{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1159740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765756800043,3.602,88118.8,88118.7,3.722]
["binance-futures","BTCUSDT",1765756800095,3.703,88118.8,88118.7,3.217]
["binance-futures","BTCUSDT",1765756800198,14.854,88109.6,88109.5,2.677]
["binance-futures","BTCUSDT",1765756800299,14.88,88109.6,88109.5,3.084]
["binance-futures","BTCUSDT",1765756800351,14.882,88109.6,88109.5,3.084]
["binance-futures","BTCUSDT",1765756800410,14.882,88109.6,88109.5,3.23]
["binance-futures","BTCUSDT",1765756800552,14.882,88109.6,88109.5,3.955]
["binance-futures","BTCUSDT",1765756800597,14.885,88109.6,88109.5,3.955]
["binance-futures","BTCUSDT",1765756800882,14.888,88109.6,88109.5,3.955]
["binance-futures","BTCUSDT",1765756800909,14.888,88109.6,88109.5,3.602]
["binance-futures","BTCUSDT",1765756801142,15.088,88109.6,88109.5,3.604]
["binance-futures","BTCUSDT",1765756801199,13.015,88109.6,88109.5,3.223]
["binance-futures","BTCUSDT",1765756801282,11.438,88109.6,88109.5,2.858]
["binance-futures","BTCUSDT",1765756801337,1.887,88111.4,88111.3,2.774]
["binance-futures","BTCUSDT",1765756801389,2.694,88111.4,88111.3,4.789]
["binance-futures","BTCUSDT",1765756801441,2.514,88111.4,88111.3,4.582]
["binance-futures","BTCUSDT",1765756801492,2.173,88111.4,88111.3,0.595]
["binance-futures","BTCUSDT",1765756801543,2.577,88111.4,88111.3,0.636]
["binance-futures","BTCUSDT",1765756801596,2.993,88111.4,88111.3,0.732]
["binance-futures","BTCUSDT",1765756801648,2.995,88111.4,88111.3,0.724]
["binance-futures","BTCUSDT",1765756801698,2.995,88111.4,88111.3,0.622]
["binance-futures","BTCUSDT",1765756801749,2.995,88111.4,88111.3,0.577]
["binance-futures","BTCUSDT",1765756801854,6.121,88109.7,88108.9,0.002]
["binance-futures","BTCUSDT",1765756801905,6.123,88109.7,88109.6,1.834]
["binance-futures","BTCUSDT",1765756801959,6.123,88109.7,88109.6,1.843]
["binance-futures","BTCUSDT",1765756802064,6.123,88109.7,88109.6,1.845]
["binance-futures","BTCUSDT",1765756802116,5.554,88109.7,88109.6,2.165]
["binance-futures","BTCUSDT",1765756802168,3.53,88109.7,88109.6,2.389]
["binance-futures","BTCUSDT",1765756802219,5.817,88112.3,88112.2,3.571]
["binance-futures","BTCUSDT",1765756802271,6.094,88112.3,88112.2,5.464]
["binance-futures","BTCUSDT",1765756802322,5.859,88112.3,88112.2,4.736]
["binance-futures","BTCUSDT",1765756802375,0.418,88143.5,88142.5,3.624]
["binance-futures","BTCUSDT",1765756802427,2.542,88144.0,88143.8,9.935]
["binance-futures","BTCUSDT",1765756802479,2.575,88144.0,88143.9,7.124]
["binance-futures","BTCUSDT",1765756802531,6.039,88144.0,88143.9,8.45]
["binance-futures","BTCUSDT",1765756802583,3.236,88144.0,88143.9,2.725]
["binance-futures","BTCUSDT",1765756802635,6.652,88144.0,88143.9,1.249]
["binance-futures","BTCUSDT",1765756802687,6.251,88144.0,88143.9,0.615]
["binance-futures","BTCUSDT",1765756802738,5.643,88144.0,88143.9,1.824]
["binance-futures","BTCUSDT",1765756802791,17.891,88143.3,88143.2,0.074]
["binance-futures","BTCUSDT",1765756802843,8.263,88143.0,88142.9,0.593]
["binance-futures","BTCUSDT",1765756802896,8.456,88143.0,88142.9,0.011]
["binance-futures","BTCUSDT",1765756802949,6.887,88142.8,88142.7,1.03]
["binance-futures","BTCUSDT",1765756803000,7.055,88142.8,88142.7,3.656]
["binance-futures","BTCUSDT",1765756803051,6.978,88142.8,88142.7,3.656]
["binance-futures","BTCUSDT",1765756803104,6.922,88142.8,88142.7,1.662]
["binance-futures","BTCUSDT",1765756803155,7.446,88142.8,88142.7,1.063]
["binance-futures","BTCUSDT",1765756803208,8.329,88142.8,88142.7,1.063]
["binance-futures","BTCUSDT",1765756803261,8.329,88142.8,88142.7,1.069]
["binance-futures","BTCUSDT",1765756803311,8.329,88142.8,88142.7,1.071]
["binance-futures","BTCUSDT",1765756803364,8.329,88142.8,88142.7,0.495]
["binance-futures","BTCUSDT",1765756803416,2.004,88142.3,88142.0,0.004]
["binance-futures","BTCUSDT",1765756803469,6.172,88141.8,88141.7,1.186]
["binance-futures","BTCUSDT",1765756803520,6.409,88141.8,88141.7,1.839]
["binance-futures","BTCUSDT",1765756803570,6.638,88141.8,88141.7,1.163]
["binance-futures","BTCUSDT",1765756803624,9.574,88141.8,88141.7,0.036]
["binance-futures","BTCUSDT",1765756803727,16.945,88138.7,88138.6,0.026]
["binance-futures","BTCUSDT",1765756803779,10.395,88131.7,88131.5,0.003]
["binance-futures","BTCUSDT",1765756803831,10.631,88128.0,88127.9,0.003]
["binance-futures","BTCUSDT",1765756803935,9.177,88119.1,88119.0,0.004]
["binance-futures","BTCUSDT",1765756803987,5.16,88116.8,88116.7,2.993]
["binance-futures","BTCUSDT",1765756804040,4.169,88116.8,88116.7,2.993]
["binance-futures","BTCUSDT",1765756804143,3.613,88109.6,88109.5,0.002]
["binance-futures","BTCUSDT",1765756804248,13.074,88100.3,88100.2,1.293]
["binance-futures","BTCUSDT",1765756804301,13.267,88100.3,88100.2,2.504]
["binance-futures","BTCUSDT",1765756804355,11.574,88100.3,88100.2,3.934]
["binance-futures","BTCUSDT",1765756804405,10.758,88100.3,88100.2,3.934]
["binance-futures","BTCUSDT",1765756804458,5.242,88100.3,88100.2,4.41]
["binance-futures","BTCUSDT",1765756804557,3.812,88100.3,88100.2,4.414]
["binance-futures","BTCUSDT",1765756804665,5.065,88100.3,88100.2,3.726]
["binance-futures","BTCUSDT",1765756804718,5.943,88100.3,88100.2,2.151]
["binance-futures","BTCUSDT",1765756804769,5.945,88100.3,88100.2,1.992]
["binance-futures","BTCUSDT",1765756804870,5.945,88100.3,88100.2,1.983]
["binance-futures","BTCUSDT",1765756804921,6.189,88100.3,88100.2,2.212]
["binance-futures","BTCUSDT",1765756804974,6.196,88100.3,88100.2,2.075]
["binance-futures","BTCUSDT",1765756805028,6.156,88100.3,88100.2,0.614]
["binance-futures","BTCUSDT",1765756805080,6.154,88100.3,88100.2,1.84]
["binance-futures","BTCUSDT",1765756805132,6.151,88100.3,88100.2,1.831]
["binance-futures","BTCUSDT",1765756805185,6.208,88100.3,88100.2,2.511]
["binance-futures","BTCUSDT",1765756805236,6.203,88100.3,88100.2,2.492]
["binance-futures","BTCUSDT",1765756805287,6.203,88100.3,88100.2,2.417]
["binance-futures","BTCUSDT",1765756805340,0.488,88115.1,88115.0,4.587]
["binance-futures","BTCUSDT",1765756805392,0.062,88115.6,88115.3,0.203]
["binance-futures","BTCUSDT",1765756805444,6.347,88127.0,88126.5,8.326]
["binance-futures","BTCUSDT",1765756805496,3.098,88126.6,88126.5,3.356]
["binance-futures","BTCUSDT",1765756805549,3.088,88126.6,88126.5,2.669]
["binance-futures","BTCUSDT",1765756805600,3.091,88126.6,88126.5,2.311]
["binance-futures","BTCUSDT",1765756805653,3.12,88126.6,88126.5,2.309]
["binance-futures","BTCUSDT",1765756805705,3.129,88126.6,88126.5,2.333]
["binance-futures","BTCUSDT",1765756805757,3.123,88126.6,88126.5,2.333]
["binance-futures","BTCUSDT",1765756805809,3.11,88126.6,88126.5,0.64]
["binance-futures","BTCUSDT",1765756805917,2.592,88126.6,88126.5,2.803]
["binance-futures","BTCUSDT",1765756805969,3.808,88126.6,88126.5,2.264]
["binance-futures","BTCUSDT",1765756806021,3.806,88126.6,88126.5,1.667]
["binance-futures","BTCUSDT",1765756806072,6.527,88126.1,88126.0,0.004]
["binance-futures","BTCUSDT",1765756806125,9.088,88126.0,88125.9,2.027]
["binance-futures","BTCUSDT",1765756806176,6.772,88125.0,88124.8,0.05]
["binance-futures","BTCUSDT",1765756806229,7.737,88124.8,88124.7,3.749]
["binance-futures","BTCUSDT",1765756806280,7.724,88124.8,88124.7,4.455]
["binance-futures","BTCUSDT",1765756806333,6.03,88124.8,88124.7,4.457]
["binance-futures","BTCUSDT",1765756806385,4.269,88124.8,88124.7,4.459]
["binance-futures","BTCUSDT",1765756806439,1.493,88124.8,88124.7,4.461]
["binance-futures","BTCUSDT",1765756806491,0.295,88124.8,88124.7,6.547]
["binance-futures","BTCUSDT",1765756806544,0.295,88124.8,88124.7,5.694]
["binance-futures","BTCUSDT",1765756806596,0.009,88128.9,88128.8,18.207]
["binance-futures","BTCUSDT",1765756806649,0.009,88128.9,88128.8,18.403]
["binance-futures","BTCUSDT",1765756806699,0.011,88128.9,88128.8,20.439]
["binance-futures","BTCUSDT",1765756806752,2.752,88130.5,88130.4,14.17]
["binance-futures","BTCUSDT",1765756806804,4.317,88130.5,88130.4,16.976]
["binance-futures","BTCUSDT",1765756806856,5.926,88144.9,88144.8,3.462]
["binance-futures","BTCUSDT",1765756806909,5.926,88144.9,88144.8,4.039]
["binance-futures","BTCUSDT",1765756806962,5.937,88144.9,88144.8,3.463]
["binance-futures","BTCUSDT",1765756807013,5.904,88144.9,88144.8,3.493]
["binance-futures","BTCUSDT",1765756807065,5.957,88144.9,88144.8,2.804]
["binance-futures","BTCUSDT",1765756807117,5.929,88144.9,88144.8,2.984]
["binance-futures","BTCUSDT",1765756807171,5.929,88144.9,88144.8,2.851]
["binance-futures","BTCUSDT",1765756807222,5.931,88144.9,88144.8,2.842]
["binance-futures","BTCUSDT",1765756807276,5.32,88144.9,88144.8,5.488]
["binance-futures","BTCUSDT",1765756807327,0.903,88144.9,88144.8,5.492]
["binance-futures","BTCUSDT",1765756807379,0.103,88144.9,88144.8,10.033]
["binance-futures","BTCUSDT",1765756807432,0.522,88148.4,88148.3,8.198]
["binance-futures","BTCUSDT",1765756807484,0.523,88148.4,88148.3,10.007]
["binance-futures","BTCUSDT",1765756807537,0.575,88148.4,88148.3,11.076]
["binance-futures","BTCUSDT",1765756807588,2.22,88148.4,88148.3,9.058]
["binance-futures","BTCUSDT",1765756807640,2.376,88148.4,88148.3,9.051]
["binance-futures","BTCUSDT",1765756807691,2.378,88148.4,88148.3,4.538]
["binance-futures","BTCUSDT",1765756807743,2.38,88148.4,88148.3,4.542]
["binance-futures","BTCUSDT",1765756807849,2.269,88148.4,88148.3,4.544]
["binance-futures","BTCUSDT",1765756807953,1.614,88148.4,88148.3,4.347]
["binance-futures","BTCUSDT",1765756808005,1.612,88148.4,88148.3,4.367]
["binance-futures","BTCUSDT",1765756808058,1.065,88148.4,88148.3,4.367]
["binance-futures","BTCUSDT",1765756808163,1.067,88148.4,88148.3,4.367]
["binance-futures","BTCUSDT",1765756808217,1.067,88148.4,88148.3,4.37]
["binance-futures","BTCUSDT",1765756808268,1.583,88148.4,88148.3,4.37]
["binance-futures","BTCUSDT",1765756808321,1.581,88148.4,88148.3,4.37]
["binance-futures","BTCUSDT",1765756808371,0.921,88148.4,88148.3,4.382]
["binance-futures","BTCUSDT",1765756808425,0.554,88148.4,88148.3,4.599]
["binance-futures","BTCUSDT",1765756808476,0.722,88151.6,88151.5,22.125]
["binance-futures","BTCUSDT",1765756808529,0.725,88151.6,88151.5,17.093]
["binance-futures","BTCUSDT",1765756808580,0.006,88155.0,88153.5,7.045]
["binance-futures","BTCUSDT",1765756808632,0.034,88153.6,88153.5,14.35]
["binance-futures","BTCUSDT",1765756808684,0.034,88153.6,88153.5,16.159]
["binance-futures","BTCUSDT",1765756808737,0.036,88153.6,88153.5,15.31]
["binance-futures","BTCUSDT",1765756808789,1.792,88153.6,88153.5,16.715]
["binance-futures","BTCUSDT",1765756808841,0.503,88153.6,88153.5,16.712]
["binance-futures","BTCUSDT",1765756808892,1.742,88153.6,88153.5,16.712]
["binance-futures","BTCUSDT",1765756808945,2.165,88153.6,88153.5,15.64]
["binance-futures","BTCUSDT",1765756808997,1.743,88153.6,88153.5,16.453]
["binance-futures","BTCUSDT",1765756809049,1.218,88153.6,88153.5,15.626]
["binance-futures","BTCUSDT",1765756809101,1.138,88153.6,88153.5,15.626]
["binance-futures","BTCUSDT",1765756809153,1.14,88153.6,88153.5,15.624]
["binance-futures","BTCUSDT",1765756809208,1.255,88153.6,88153.5,15.616]
["binance-futures","BTCUSDT",1765756809257,1.264,88153.6,88153.5,15.616]
["binance-futures","BTCUSDT",1765756809311,0.835,88153.6,88153.5,15.788]
["binance-futures","BTCUSDT",1765756809361,0.814,88153.6,88153.5,15.788]
["binance-futures","BTCUSDT",1765756809417,0.18,88153.6,88153.5,15.788]
["binance-futures","BTCUSDT",1765756809468,0.18,88153.6,88153.5,15.79]
["binance-futures","BTCUSDT",1765756809520,0.153,88153.6,88153.5,16.748]
["binance-futures","BTCUSDT",1765756809573,0.122,88153.6,88153.5,16.767]
["binance-futures","BTCUSDT",1765756809621,0.122,88153.6,88153.5,16.765]
["binance-futures","BTCUSDT",1765756809727,0.122,88153.6,88153.5,16.763]
["binance-futures","BTCUSDT",1765756809781,0.122,88153.6,88153.5,16.751]
["binance-futures","BTCUSDT",1765756809833,0.707,88153.6,88153.5,16.732]
["binance-futures","BTCUSDT",1765756809889,0.707,88153.6,88153.5,16.744]
["binance-futures","BTCUSDT",1765756809941,0.605,88153.6,88153.5,15.733]
["binance-futures","BTCUSDT",1765756809993,0.609,88153.6,88153.5,15.733]
["binance-futures","BTCUSDT",1765756810047,0.612,88153.6,88153.5,15.459]
["binance-futures","BTCUSDT",1765756810099,6.225,88153.6,88153.5,4.121]
["binance-futures","BTCUSDT",1765756810151,5.831,88153.6,88153.5,4.031]
["binance-futures","BTCUSDT",1765756810202,6.117,88153.6,88153.5,4.031]
["binance-futures","BTCUSDT",1765756810254,6.119,88153.6,88153.5,4.011]
["binance-futures","BTCUSDT",1765756810307,6.394,88153.6,88153.5,4.011]
["binance-futures","BTCUSDT",1765756810357,6.391,88153.6,88153.5,4.011]
["binance-futures","BTCUSDT",1765756810463,6.389,88153.6,88153.5,4.266]
["binance-futures","BTCUSDT",1765756810567,6.383,88153.6,88153.5,4.266]
["binance-futures","BTCUSDT",1765756810619,6.383,88153.6,88153.5,4.234]
["binance-futures","BTCUSDT",1765756810828,6.446,88153.6,88153.5,4.234]
["binance-futures","BTCUSDT",1765756810931,6.458,88153.6,88153.5,4.234]
["binance-futures","BTCUSDT",1765756811141,6.455,88153.6,88153.5,4.234]
["binance-futures","BTCUSDT",1765756811245,10.229,88148.6,88148.5,2.882]
["binance-futures","BTCUSDT",1765756811348,1.272,88134.9,88133.8,0.003]
["binance-futures","BTCUSDT",1765756811400,6.191,88134.2,88134.1,1.777]
["binance-futures","BTCUSDT",1765756811501,6.455,88132.8,88132.7,1.378]
["binance-futures","BTCUSDT",1765756811556,6.451,88132.8,88132.7,1.739]
["binance-futures","BTCUSDT",1765756811607,6.459,88132.8,88132.7,2.809]
["binance-futures","BTCUSDT",1765756811661,6.259,88132.8,88132.7,2.807]
["binance-futures","BTCUSDT",1765756811766,6.33,88132.8,88132.7,2.807]
["binance-futures","BTCUSDT",1765756811817,6.343,88132.8,88132.7,2.807]
["binance-futures","BTCUSDT",1765756811871,6.339,88132.8,88132.7,2.807]
["binance-futures","BTCUSDT",1765756811923,3.85,88132.8,88132.7,3.315]
["binance-futures","BTCUSDT",1765756811974,3.83,88132.8,88132.7,3.317]
["binance-futures","BTCUSDT",1765756812025,3.832,88132.8,88132.7,3.317]
["binance-futures","BTCUSDT",1765756812185,3.834,88132.8,88132.7,3.317]
["binance-futures","BTCUSDT",1765756812233,3.834,88132.8,88132.7,3.099]
["binance-futures","BTCUSDT",1765756812287,3.834,88132.8,88132.7,3.319]
["binance-futures","BTCUSDT",1765756812393,3.846,88132.8,88132.7,3.317]
["binance-futures","BTCUSDT",1765756812443,3.846,88132.8,88132.7,2.654]
["binance-futures","BTCUSDT",1765756812497,3.842,88132.8,88132.7,2.572]
["binance-futures","BTCUSDT",1765756812547,3.846,88132.8,88132.7,2.604]
["binance-futures","BTCUSDT",1765756812600,3.803,88132.8,88132.7,3.14]
["binance-futures","BTCUSDT",1765756812653,3.798,88132.8,88132.7,2.922]
["binance-futures","BTCUSDT",1765756812759,3.74,88132.8,88132.7,4.401]
["binance-futures","BTCUSDT",1765756812811,3.7,88132.8,88132.7,4.401]
["binance-futures","BTCUSDT",1765756812861,3.697,88132.8,88132.7,4.401]
["binance-futures","BTCUSDT",1765756812967,3.217,88132.8,88132.7,4.401]
["binance-futures","BTCUSDT",1765756813074,1.329,88132.8,88132.7,4.401]
["binance-futures","BTCUSDT",1765756813126,0.613,88132.8,88132.7,4.387]
["binance-futures","BTCUSDT",1765756813178,0.68,88132.8,88132.7,5.348]
["binance-futures","BTCUSDT",1765756813229,0.682,88132.8,88132.7,5.348]
["binance-futures","BTCUSDT",1765756813285,0.682,88132.8,88132.7,5.336]
["binance-futures","BTCUSDT",1765756813337,0.68,88132.8,88132.7,5.336]
["binance-futures","BTCUSDT",1765756813442,1.262,88132.8,88132.7,5.336]
["binance-futures","BTCUSDT",1765756813493,0.68,88132.8,88132.7,5.34]
["binance-futures","BTCUSDT",1765756813652,1.296,88132.8,88132.7,5.34]
["binance-futures","BTCUSDT",1765756813705,1.298,88132.8,88132.7,5.315]
["binance-futures","BTCUSDT",1765756813756,9.542,88141.4,88141.3,0.07]
["binance-futures","BTCUSDT",1765756813809,8.891,88141.4,88141.3,1.287]
["binance-futures","BTCUSDT",1765756813861,8.902,88141.4,88141.3,1.236]
["binance-futures","BTCUSDT",1765756813912,8.902,88141.4,88141.3,1.396]
["binance-futures","BTCUSDT",1765756813965,8.879,88141.4,88141.3,1.398]
["binance-futures","BTCUSDT",1765756814017,8.879,88141.4,88141.3,1.252]
["binance-futures","BTCUSDT",1765756814126,8.011,88141.4,88141.3,3.166]
["binance-futures","BTCUSDT",1765756814177,8.011,88141.4,88141.3,3.003]
["binance-futures","BTCUSDT",1765756814229,8.007,88141.4,88141.3,2.854]
["binance-futures","BTCUSDT",1765756814281,7.557,88141.4,88141.3,3.988]
["binance-futures","BTCUSDT",1765756814335,7.559,88141.4,88141.3,3.988]
["binance-futures","BTCUSDT",1765756814441,7.559,88141.4,88141.3,3.965]
["binance-futures","BTCUSDT",1765756814493,7.559,88141.4,88141.3,3.925]
["binance-futures","BTCUSDT",1765756814600,8.77,88141.4,88141.3,3.705]
["binance-futures","BTCUSDT",1765756814652,8.228,88141.4,88141.3,4.104]
["binance-futures","BTCUSDT",1765756814757,8.23,88141.4,88141.3,4.024]
["binance-futures","BTCUSDT",1765756814809,8.23,88141.4,88141.3,2.691]
["binance-futures","BTCUSDT",1765756814861,8.222,88141.4,88141.3,2.691]
["binance-futures","BTCUSDT",1765756814913,8.682,88141.4,88141.3,2.691]
["binance-futures","BTCUSDT",1765756814968,9.545,88141.4,88141.3,1.164]
["binance-futures","BTCUSDT",1765756815021,8.94,88141.4,88141.3,1.164]
["binance-futures","BTCUSDT",1765756815071,9.458,88141.4,88141.3,0.769]
["binance-futures","BTCUSDT",1765756815174,12.305,88137.0,88136.9,2.491]
["binance-futures","BTCUSDT",1765756815228,12.1,88137.0,88136.9,2.5]
["binance-futures","BTCUSDT",1765756815279,12.102,88137.0,88136.9,1.956]
["binance-futures","BTCUSDT",1765756815382,12.105,88137.0,88136.9,1.956]
["binance-futures","BTCUSDT",1765756815437,12.119,88137.0,88136.9,1.964]
["binance-futures","BTCUSDT",1765756815487,12.102,88137.0,88136.9,2.561]
["binance-futures","BTCUSDT",1765756815537,12.102,88137.0,88136.9,3.104]
["binance-futures","BTCUSDT",1765756815591,12.098,88137.0,88136.9,2.269]
["binance-futures","BTCUSDT",1765756815643,12.609,88137.0,88136.9,0.461]
["binance-futures","BTCUSDT",1765756815695,12.092,88137.0,88136.9,2.786]
["binance-futures","BTCUSDT",1765756815747,12.076,88137.0,88136.9,3.341]
["binance-futures","BTCUSDT",1765756815797,12.012,88137.0,88136.9,2.744]
["binance-futures","BTCUSDT",1765756815901,12.012,88137.0,88136.9,1.531]
["binance-futures","BTCUSDT",1765756815957,12.012,88137.0,88136.9,2.742]
["binance-futures","BTCUSDT",1765756816010,12.014,88137.0,88136.9,2.742]
["binance-futures","BTCUSDT",1765756816116,11.437,88137.0,88136.9,2.742]
["binance-futures","BTCUSDT",1765756816167,11.435,88137.0,88136.9,2.742]
["binance-futures","BTCUSDT",1765756816327,11.443,88137.0,88136.9,2.742]
["binance-futures","BTCUSDT",1765756816433,11.442,88137.0,88136.9,2.732]
["binance-futures","BTCUSDT",1765756816590,11.47,88137.0,88136.9,2.732]
["binance-futures","BTCUSDT",1765756816645,11.47,88137.0,88136.9,2.721]
["binance-futures","BTCUSDT",1765756816697,11.478,88137.0,88136.9,2.721]
["binance-futures","BTCUSDT",1765756816858,0.878,88135.4,88135.3,0.006]
["binance-futures","BTCUSDT",1765756816910,2.116,88133.9,88133.8,0.002]
["binance-futures","BTCUSDT",1765756816962,14.043,88132.7,88132.6,0.279]
["binance-futures","BTCUSDT",1765756817015,12.844,88132.7,88132.6,0.282]
["binance-futures","BTCUSDT",1765756817067,12.827,88132.7,88132.6,0.282]
["binance-futures","BTCUSDT",1765756817118,12.324,88132.7,88132.6,0.282]
["binance-futures","BTCUSDT",1765756817171,12.326,88132.7,88132.6,0.282]
["binance-futures","BTCUSDT",1765756817222,12.831,88132.7,88132.6,0.282]
["binance-futures","BTCUSDT",1765756817274,17.051,88130.5,88130.4,1.214]
["binance-futures","BTCUSDT",1765756817325,19.502,88130.5,88130.4,0.003]
["binance-futures","BTCUSDT",1765756817378,16.25,88130.5,88130.4,1.796]
["binance-futures","BTCUSDT",1765756817430,14.781,88130.5,88130.4,1.802]
["binance-futures","BTCUSDT",1765756817482,14.794,88130.5,88130.4,3.123]
["binance-futures","BTCUSDT",1765756817534,14.594,88130.5,88130.4,3.123]
["binance-futures","BTCUSDT",1765756817587,10.022,88130.5,88130.4,3.286]
["binance-futures","BTCUSDT",1765756817638,8.966,88130.5,88130.4,3.41]
["binance-futures","BTCUSDT",1765756817689,7.528,88130.5,88130.4,3.41]
["binance-futures","BTCUSDT",1765756817745,7.53,88130.5,88130.4,3.341]
["binance-futures","BTCUSDT",1765756817794,7.633,88130.5,88130.4,3.339]
["binance-futures","BTCUSDT",1765756817849,7.628,88130.5,88130.4,3.339]
["binance-futures","BTCUSDT",1765756817901,7.628,88130.5,88130.4,3.321]
["binance-futures","BTCUSDT",1765756818007,7.626,88130.5,88130.4,3.321]
["binance-futures","BTCUSDT",1765756818057,7.608,88130.5,88130.4,3.321]
["binance-futures","BTCUSDT",1765756818113,7.61,88130.5,88130.4,3.321]
["binance-futures","BTCUSDT",1765756818165,7.61,88130.5,88130.4,3.345]
["binance-futures","BTCUSDT",1765756818217,7.612,88130.5,88130.4,3.345]
["binance-futures","BTCUSDT",1765756818269,7.61,88130.5,88130.4,2.804]
["binance-futures","BTCUSDT",1765756818322,7.61,88130.5,88130.4,2.912]
["binance-futures","BTCUSDT",1765756818373,7.608,88130.5,88130.4,2.912]
["binance-futures","BTCUSDT",1765756818427,7.604,88130.5,88130.4,2.912]
["binance-futures","BTCUSDT",1765756818532,7.616,88130.5,88130.4,2.912]
["binance-futures","BTCUSDT",1765756818637,7.618,88130.5,88130.4,2.912]
["binance-futures","BTCUSDT",1765756818688,7.549,88130.5,88130.4,2.66]
["binance-futures","BTCUSDT",1765756818741,7.549,88130.5,88130.4,2.369]
["binance-futures","BTCUSDT",1765756818793,7.548,88130.5,88130.4,2.209]
["binance-futures","BTCUSDT",1765756818900,7.548,88130.5,88130.4,1.312]
["binance-futures","BTCUSDT",1765756818953,7.928,88130.5,88130.4,1.255]
["binance-futures","BTCUSDT",1765756819006,7.93,88130.5,88130.4,1.255]
["binance-futures","BTCUSDT",1765756819057,8.958,88130.5,88130.4,0.071]
["binance-futures","BTCUSDT",1765756819109,10.415,88130.4,88130.3,1.764]
["binance-futures","BTCUSDT",1765756819161,8.804,88130.4,88130.3,1.764]
["binance-futures","BTCUSDT",1765756819213,8.806,88130.4,88130.3,1.766]
["binance-futures","BTCUSDT",1765756819265,8.909,88130.4,88130.3,2.952]
["binance-futures","BTCUSDT",1765756819318,8.092,88130.4,88130.3,3.718]
["binance-futures","BTCUSDT",1765756819369,7.378,88130.4,88130.3,3.729]
["binance-futures","BTCUSDT",1765756819422,7.434,88130.4,88130.3,3.729]
["binance-futures","BTCUSDT",1765756819475,4.944,88130.4,88130.3,3.731]
["binance-futures","BTCUSDT",1765756819526,4.929,88130.4,88130.3,3.731]
["binance-futures","BTCUSDT",1765756819579,2.666,88130.4,88130.3,5.196]
["binance-futures","BTCUSDT",1765756819630,0.258,88132.8,88132.7,22.889]
["binance-futures","BTCUSDT",1765756819682,0.319,88135.1,88135.0,23.723]
["binance-futures","BTCUSDT",1765756819735,0.594,88137.1,88137.0,16.99]
["binance-futures","BTCUSDT",1765756819786,5.524,88140.0,88139.9,17.076]
["binance-futures","BTCUSDT",1765756819891,5.528,88140.0,88139.9,17.087]
["binance-futures","BTCUSDT",1765756819943,5.528,88140.0,88139.9,15.929]
["binance-futures","BTCUSDT",1765756820045,5.528,88140.0,88139.9,15.933]
["binance-futures","BTCUSDT",1765756820097,5.208,88140.0,88139.9,15.944]
["binance-futures","BTCUSDT",1765756820150,5.221,88140.0,88139.9,15.95]
["binance-futures","BTCUSDT",1765756820205,5.536,88140.0,88139.9,15.958]
["binance-futures","BTCUSDT",1765756820364,5.534,88140.0,88139.9,15.958]
["binance-futures","BTCUSDT",1765756820469,5.308,88140.0,88139.9,15.958]
["binance-futures","BTCUSDT",1765756820736,5.939,88140.0,88139.9,15.958]
["binance-futures","BTCUSDT",1765756820788,7.244,88140.0,88139.9,1.262]
["binance-futures","BTCUSDT",1765756820841,5.103,88140.0,88139.9,3.622]
["binance-futures","BTCUSDT",1765756820996,5.103,88140.0,88139.9,3.63]
["binance-futures","BTCUSDT",1765756821045,5.109,88140.0,88139.9,3.632]
["binance-futures","BTCUSDT",1765756821100,5.109,88140.0,88139.9,3.629]
["binance-futures","BTCUSDT",1765756821150,5.156,88140.0,88139.9,3.629]
["binance-futures","BTCUSDT",1765756821201,5.156,88140.0,88139.9,3.457]
["binance-futures","BTCUSDT",1765756821308,5.04,88140.0,88139.9,3.453]
["binance-futures","BTCUSDT",1765756821361,5.04,88140.0,88139.9,3.233]
["binance-futures","BTCUSDT",1765756821413,5.042,88140.0,88139.9,2.1]
["binance-futures","BTCUSDT",1765756821627,5.502,88140.0,88139.9,2.1]
["binance-futures","BTCUSDT",1765756821733,5.502,88140.0,88139.9,2.104]
["binance-futures","BTCUSDT",1765756821786,5.357,88140.0,88139.9,2.104]
["binance-futures","BTCUSDT",1765756821889,4.897,88140.0,88139.9,2.418]
["binance-futures","BTCUSDT",1765756821940,4.897,88140.0,88139.9,2.776]
["binance-futures","BTCUSDT",1765756821994,1.921,88140.0,88139.9,4.088]
["binance-futures","BTCUSDT",1765756822046,0.128,88140.0,88139.9,4.094]
["binance-futures","BTCUSDT",1765756822098,0.13,88140.0,88139.9,6.973]
["binance-futures","BTCUSDT",1765756822151,0.13,88140.0,88139.9,6.974]
["binance-futures","BTCUSDT",1765756822203,0.119,88140.0,88139.9,7.507]
["binance-futures","BTCUSDT",1765756822254,2.062,88144.6,88144.5,15.76]
["binance-futures","BTCUSDT",1765756822306,2.647,88144.6,88144.5,14.976]
["binance-futures","BTCUSDT",1765756822359,2.065,88144.6,88144.5,18.548]
["binance-futures","BTCUSDT",1765756822410,0.009,88146.9,88146.8,5.093]
["binance-futures","BTCUSDT",1765756822462,0.01,88150.4,88150.3,17.322]
["binance-futures","BTCUSDT",1765756822514,0.006,88150.4,88150.3,18.35]
["binance-futures","BTCUSDT",1765756822566,0.57,88151.5,88151.4,17.662]
["binance-futures","BTCUSDT",1765756822618,0.575,88151.5,88151.4,18.621]
["binance-futures","BTCUSDT",1765756822671,0.575,88151.5,88151.4,19.694]
["binance-futures","BTCUSDT",1765756822722,0.575,88151.5,88151.4,20.202]
["binance-futures","BTCUSDT",1765756822775,0.591,88151.5,88151.4,18.635]
["binance-futures","BTCUSDT",1765756822825,0.591,88151.5,88151.4,18.629]
["binance-futures","BTCUSDT",1765756822878,0.59,88151.5,88151.4,19.135]
["binance-futures","BTCUSDT",1765756822931,0.59,88151.5,88151.4,19.155]
["binance-futures","BTCUSDT",1765756822983,0.59,88151.5,88151.4,18.629]
["binance-futures","BTCUSDT",1765756823034,0.59,88151.5,88151.4,18.12]
["binance-futures","BTCUSDT",1765756823087,0.59,88151.5,88151.4,18.97]
["binance-futures","BTCUSDT",1765756823190,0.59,88151.5,88151.4,18.976]
["binance-futures","BTCUSDT",1765756823241,0.59,88151.5,88151.4,18.126]
["binance-futures","BTCUSDT",1765756823349,0.59,88151.5,88151.4,18.137]
["binance-futures","BTCUSDT",1765756823401,0.59,88151.5,88151.4,18.151]
["binance-futures","BTCUSDT",1765756823452,0.59,88151.5,88151.4,18.157]
["binance-futures","BTCUSDT",1765756823505,0.589,88151.5,88151.4,18.159]
["binance-futures","BTCUSDT",1765756823559,0.589,88151.5,88151.4,18.808]
["binance-futures","BTCUSDT",1765756823611,0.589,88151.5,88151.4,19.658]
["binance-futures","BTCUSDT",1765756823665,0.589,88151.5,88151.4,18.768]
["binance-futures","BTCUSDT",1765756823767,0.589,88151.5,88151.4,19.837]
["binance-futures","BTCUSDT",1765756823977,0.582,88151.5,88151.4,19.837]
["binance-futures","BTCUSDT",1765756824030,0.778,88154.0,88153.9,11.456]
["binance-futures","BTCUSDT",1765756824082,0.708,88154.7,88154.6,13.523]
["binance-futures","BTCUSDT",1765756824133,0.71,88154.7,88154.6,13.084]
["binance-futures","BTCUSDT",1765756824187,1.292,88154.7,88154.6,12.627]
["binance-futures","BTCUSDT",1765756824237,1.305,88154.7,88154.6,12.629]
["binance-futures","BTCUSDT",1765756824397,1.305,88154.7,88154.6,12.631]
["binance-futures","BTCUSDT",1765756824448,0.723,88154.7,88154.6,13.488]
["binance-futures","BTCUSDT",1765756824499,0.37,88154.7,88154.6,12.174]
["binance-futures","BTCUSDT",1765756824550,0.37,88154.7,88154.6,11.651]
["binance-futures","BTCUSDT",1765756824602,2.544,88154.7,88154.6,11.651]
["binance-futures","BTCUSDT",1765756824655,2.522,88154.7,88154.6,11.651]
["binance-futures","BTCUSDT",1765756824708,2.65,88154.7,88154.6,11.651]
["binance-futures","BTCUSDT",1765756824757,2.708,88154.7,88154.6,11.651]
["binance-futures","BTCUSDT",1765756824811,3.635,88154.7,88154.6,11.084]
["binance-futures","BTCUSDT",1765756824862,3.635,88154.7,88154.6,11.094]
["binance-futures","BTCUSDT",1765756824917,3.633,88154.7,88154.6,11.091]
["binance-futures","BTCUSDT",1765756825021,3.106,88154.7,88154.6,11.091]
["binance-futures","BTCUSDT",1765756825073,3.106,88154.7,88154.6,11.095]
["binance-futures","BTCUSDT",1765756825127,2.705,88154.7,88154.6,11.105]
["binance-futures","BTCUSDT",1765756825234,2.555,88154.7,88154.6,11.115]
["binance-futures","BTCUSDT",1765756825550,2.617,88154.7,88154.6,11.115]
["binance-futures","BTCUSDT",1765756825759,2.565,88154.7,88154.6,11.102]
["binance-futures","BTCUSDT",1765756825861,2.567,88154.7,88154.6,11.102]
["binance-futures","BTCUSDT",1765756825916,2.549,88154.7,88154.6,11.102]
["binance-futures","BTCUSDT",1765756825969,2.532,88154.7,88154.6,12.013]
["binance-futures","BTCUSDT",1765756826020,2.532,88154.7,88154.6,12.01]
["binance-futures","BTCUSDT",1765756826073,2.502,88154.7,88154.6,12.01]
["binance-futures","BTCUSDT",1765756826127,2.502,88154.7,88154.6,12.0]
["binance-futures","BTCUSDT",1765756826180,2.5,88154.7,88154.6,12.0]
["binance-futures","BTCUSDT",1765756826232,2.5,88154.7,88154.6,11.996]
["binance-futures","BTCUSDT",1765756826283,2.34,88154.7,88154.6,12.517]
["binance-futures","BTCUSDT",1765756826335,2.354,88154.7,88154.6,12.877]
["binance-futures","BTCUSDT",1765756826388,2.275,88154.7,88154.6,12.98]
["binance-futures","BTCUSDT",1765756826440,2.275,88154.7,88154.6,13.833]
["binance-futures","BTCUSDT",1765756826489,2.275,88154.7,88154.6,12.983]
["binance-futures","BTCUSDT",1765756826541,2.275,88154.7,88154.6,12.989]
["binance-futures","BTCUSDT",1765756826595,2.277,88154.7,88154.6,12.991]
["binance-futures","BTCUSDT",1765756826647,2.277,88154.7,88154.6,13.002]
["binance-futures","BTCUSDT",1765756826913,2.277,88154.7,88154.6,12.991]
["binance-futures","BTCUSDT",1765756826969,2.272,88154.7,88154.6,12.991]
["binance-futures","BTCUSDT",1765756827129,2.256,88154.7,88154.6,12.991]
["binance-futures","BTCUSDT",1765756827185,2.259,88154.7,88154.6,12.991]
["binance-futures","BTCUSDT",1765756827345,2.269,88154.7,88154.6,12.991]
["binance-futures","BTCUSDT",1765756827397,2.269,88154.7,88154.6,12.976]
["binance-futures","BTCUSDT",1765756827450,2.269,88154.7,88154.6,12.018]
["binance-futures","BTCUSDT",1765756827556,2.269,88154.7,88154.6,12.016]
["binance-futures","BTCUSDT",1765756827608,2.267,88154.7,88154.6,11.949]
["binance-futures","BTCUSDT",1765756827713,2.233,88154.7,88154.6,11.961]
["binance-futures","BTCUSDT",1765756827764,2.233,88154.7,88154.6,11.957]
["binance-futures","BTCUSDT",1765756827817,2.233,88154.7,88154.6,11.952]
["binance-futures","BTCUSDT",1765756827873,2.133,88154.7,88154.6,11.952]
["binance-futures","BTCUSDT",1765756828029,2.133,88154.7,88154.6,12.814]
["binance-futures","BTCUSDT",1765756828080,2.133,88154.7,88154.6,11.964]
["binance-futures","BTCUSDT",1765756828137,1.946,88154.7,88154.6,11.979]
["binance-futures","BTCUSDT",1765756828187,1.928,88154.7,88154.6,13.79]
["binance-futures","BTCUSDT",1765756828241,1.926,88154.7,88154.6,12.94]
["binance-futures","BTCUSDT",1765756828294,1.889,88154.7,88154.6,12.94]
["binance-futures","BTCUSDT",1765756828345,1.889,88154.7,88154.6,12.941]
["binance-futures","BTCUSDT",1765756828399,1.889,88154.7,88154.6,12.93]
["binance-futures","BTCUSDT",1765756828450,1.91,88154.7,88154.6,12.942]
["binance-futures","BTCUSDT",1765756828553,1.859,88154.7,88154.6,12.942]
["binance-futures","BTCUSDT",1765756828607,1.857,88154.7,88154.6,13.758]
["binance-futures","BTCUSDT",1765756828661,1.857,88154.7,88154.6,12.908]
["binance-futures","BTCUSDT",1765756828714,1.857,88154.7,88154.6,12.92]
["binance-futures","BTCUSDT",1765756828926,1.795,88154.7,88154.6,12.92]
["binance-futures","BTCUSDT",1765756828979,1.76,88154.7,88154.6,12.92]
["binance-futures","BTCUSDT",1765756829031,1.75,88154.7,88154.6,13.486]
["binance-futures","BTCUSDT",1765756829081,1.75,88154.7,88154.6,12.92]
["binance-futures","BTCUSDT",1765756829187,1.748,88154.7,88154.6,13.488]
["binance-futures","BTCUSDT",1765756829241,1.751,88154.7,88154.6,12.92]
["binance-futures","BTCUSDT",1765756829292,1.751,88154.7,88154.6,13.487]
["binance-futures","BTCUSDT",1765756829397,1.751,88154.7,88154.6,12.92]
["binance-futures","BTCUSDT",1765756829557,1.751,88154.7,88154.6,12.926]
["binance-futures","BTCUSDT",1765756829613,1.749,88154.7,88154.6,12.926]
["binance-futures","BTCUSDT",1765756829663,1.747,88154.7,88154.6,12.926]
["binance-futures","BTCUSDT",1765756829716,0.003,88160.3,88160.0,1.222]
["binance-futures","BTCUSDT",1765756829767,0.041,88162.4,88162.3,21.02]
["binance-futures","BTCUSDT",1765756829819,0.041,88162.4,88162.3,20.231]
["binance-futures","BTCUSDT",1765756829871,0.047,88162.4,88162.3,20.207]
["binance-futures","BTCUSDT",1765756829922,0.047,88162.4,88162.3,20.681]
["binance-futures","BTCUSDT",1765756829975,0.043,88162.4,88162.3,21.24]
["binance-futures","BTCUSDT",1765756830027,0.029,88162.4,88162.3,22.402]
["binance-futures","BTCUSDT",1765756830077,0.029,88162.4,88162.3,21.463]
["binance-futures","BTCUSDT",1765756830129,0.022,88162.4,88162.3,21.385]
["binance-futures","BTCUSDT",1765756830181,0.023,88162.4,88162.3,20.881]
["binance-futures","BTCUSDT",1765756830233,0.023,88162.4,88162.3,21.4]
["binance-futures","BTCUSDT",1765756830287,0.023,88162.4,88162.3,20.887]
["binance-futures","BTCUSDT",1765756830341,0.023,88162.4,88162.3,20.878]
["binance-futures","BTCUSDT",1765756830393,0.023,88162.4,88162.3,20.344]
["binance-futures","BTCUSDT",1765756830449,0.608,88162.4,88162.3,19.255]
["binance-futures","BTCUSDT",1765756830501,0.818,88162.4,88162.3,19.261]
["binance-futures","BTCUSDT",1765756830553,2.187,88162.4,88162.3,15.18]
["binance-futures","BTCUSDT",1765756830608,2.3,88162.4,88162.3,15.18]
["binance-futures","BTCUSDT",1765756830659,1.751,88162.4,88162.3,15.18]
["binance-futures","BTCUSDT",1765756830713,2.512,88162.4,88162.3,15.18]
["binance-futures","BTCUSDT",1765756830766,2.508,88162.4,88162.3,15.18]
["binance-futures","BTCUSDT",1765756830818,2.508,88162.4,88162.3,15.19]
["binance-futures","BTCUSDT",1765756830922,2.51,88162.4,88162.3,15.19]
["binance-futures","BTCUSDT",1765756831028,1.863,88162.4,88162.3,15.19]
["binance-futures","BTCUSDT",1765756831079,1.865,88162.4,88162.3,15.19]
["binance-futures","BTCUSDT",1765756831133,1.865,88162.4,88162.3,15.192]
["binance-futures","BTCUSDT",1765756831290,2.102,88162.4,88162.3,11.399]
["binance-futures","BTCUSDT",1765756831343,2.098,88162.4,88162.3,5.71]
["binance-futures","BTCUSDT",1765756831394,2.093,88162.4,88162.3,5.71]
["binance-futures","BTCUSDT",1765756831445,2.093,88162.4,88162.3,5.724]
["binance-futures","BTCUSDT",1765756831499,2.093,88162.4,88162.3,5.732]
["binance-futures","BTCUSDT",1765756831552,2.136,88162.4,88162.3,5.746]
["binance-futures","BTCUSDT",1765756831604,2.176,88162.4,88162.3,5.746]
["binance-futures","BTCUSDT",1765756831657,2.182,88162.4,88162.3,5.746]
["binance-futures","BTCUSDT",1765756831713,2.176,88162.4,88162.3,5.746]
["binance-futures","BTCUSDT",1765756831766,2.162,88162.4,88162.3,5.746]
["binance-futures","BTCUSDT",1765756831819,2.122,88162.4,88162.3,5.746]
["binance-futures","BTCUSDT",1765756831977,1.818,88162.4,88162.3,5.746]
["binance-futures","BTCUSDT",1765756832033,1.816,88162.4,88162.3,5.737]
["binance-futures","BTCUSDT",1765756832189,1.564,88162.4,88162.3,5.739]
["binance-futures","BTCUSDT",1765756832397,1.55,88162.4,88162.3,5.739]
["binance-futures","BTCUSDT",1765756832452,1.55,88162.4,88162.3,5.609]
["binance-futures","BTCUSDT",1765756832504,1.55,88162.4,88162.3,6.477]
["binance-futures","BTCUSDT",1765756832607,1.97,88162.4,88162.3,6.429]
["binance-futures","BTCUSDT",1765756832660,2.76,88162.4,88162.3,4.821]
["binance-futures","BTCUSDT",1765756832713,2.166,88162.4,88162.3,2.992]
["binance-futures","BTCUSDT",1765756832765,2.112,88162.4,88162.3,2.992]
["binance-futures","BTCUSDT",1765756832818,1.665,88162.4,88162.3,3.576]
["binance-futures","BTCUSDT",1765756832869,1.328,88162.4,88162.3,3.576]
["binance-futures","BTCUSDT",1765756833027,1.376,88162.4,88162.3,3.576]
["binance-futures","BTCUSDT",1765756833081,0.481,88162.4,88162.3,4.391]
["binance-futures","BTCUSDT",1765756833134,0.059,88162.4,88162.3,5.239]
["binance-futures","BTCUSDT",1765756833186,0.069,88162.4,88162.3,4.899]
["binance-futures","BTCUSDT",1765756833237,0.071,88162.4,88162.3,4.383]
["binance-futures","BTCUSDT",1765756833293,0.071,88162.4,88162.3,3.893]
["binance-futures","BTCUSDT",1765756833397,0.071,88162.4,88162.3,3.895]
["binance-futures","BTCUSDT",1765756833451,0.071,88162.4,88162.3,4.413]
["binance-futures","BTCUSDT",1765756833502,0.071,88162.4,88162.3,3.909]
["binance-futures","BTCUSDT",1765756833555,0.071,88162.4,88162.3,3.913]
["binance-futures","BTCUSDT",1765756833657,0.071,88162.4,88162.3,3.609]
["binance-futures","BTCUSDT",1765756833708,0.071,88162.4,88162.3,4.229]
["binance-futures","BTCUSDT",1765756833763,0.071,88162.4,88162.3,4.239]
["binance-futures","BTCUSDT",1765756833814,0.071,88162.4,88162.3,4.252]
["binance-futures","BTCUSDT",1765756833865,0.071,88162.4,88162.3,4.265]
["binance-futures","BTCUSDT",1765756834024,0.073,88162.4,88162.3,5.22]
["binance-futures","BTCUSDT",1765756834131,0.073,88162.4,88162.3,5.149]
["binance-futures","BTCUSDT",1765756834237,0.073,88162.4,88162.3,3.969]
["binance-futures","BTCUSDT",1765756834341,0.075,88162.4,88162.3,3.969]
["binance-futures","BTCUSDT",1765756834498,0.073,88162.4,88162.3,3.969]
["binance-futures","BTCUSDT",1765756834553,0.502,88162.4,88162.3,4.209]
["binance-futures","BTCUSDT",1765756834658,1.087,88162.4,88162.3,4.202]
["binance-futures","BTCUSDT",1765756834762,0.963,88162.4,88162.3,4.202]
["binance-futures","BTCUSDT",1765756834813,0.955,88162.4,88162.3,4.194]
["binance-futures","BTCUSDT",1765756834866,0.373,88162.4,88162.3,4.18]
["binance-futures","BTCUSDT",1765756834917,0.326,88162.4,88162.3,4.189]
["binance-futures","BTCUSDT",1765756834972,0.322,88162.4,88162.3,4.191]
["binance-futures","BTCUSDT",1765756835021,0.322,88162.4,88162.3,4.189]
["binance-futures","BTCUSDT",1765756835076,0.005,88162.8,88162.7,2.415]
["binance-futures","BTCUSDT",1765756835128,0.382,88167.8,88167.5,22.972]
["binance-futures","BTCUSDT",1765756835180,0.028,88167.6,88167.5,12.183]
["binance-futures","BTCUSDT",1765756835233,0.034,88167.6,88167.5,13.564]
["binance-futures","BTCUSDT",1765756835285,0.03,88167.6,88167.5,13.773]
["binance-futures","BTCUSDT",1765756835336,0.03,88167.6,88167.5,13.323]
["binance-futures","BTCUSDT",1765756835389,0.03,88167.6,88167.5,13.922]
["binance-futures","BTCUSDT",1765756835442,0.03,88167.6,88167.5,12.877]
["binance-futures","BTCUSDT",1765756835549,3.16,88170.4,88170.3,14.608]
["binance-futures","BTCUSDT",1765756835601,0.58,88170.4,88170.3,15.298]
["binance-futures","BTCUSDT",1765756835653,0.567,88170.4,88170.3,15.8]
["binance-futures","BTCUSDT",1765756835704,0.567,88170.4,88170.3,15.267]
["binance-futures","BTCUSDT",1765756835757,1.767,88170.4,88170.3,10.331]
["binance-futures","BTCUSDT",1765756835808,2.684,88170.4,88170.3,8.941]
["binance-futures","BTCUSDT",1765756835861,2.812,88170.4,88170.3,8.941]
["binance-futures","BTCUSDT",1765756835913,2.812,88170.4,88170.3,8.943]
["binance-futures","BTCUSDT",1765756836018,1.856,88170.4,88170.3,8.943]
["binance-futures","BTCUSDT",1765756836072,1.83,88170.4,88170.3,8.943]
["binance-futures","BTCUSDT",1765756836173,1.83,88170.4,88170.3,8.945]
["binance-futures","BTCUSDT",1765756836228,1.802,88170.4,88170.3,8.947]
["binance-futures","BTCUSDT",1765756836281,1.768,88170.4,88170.3,8.945]
["binance-futures","BTCUSDT",1765756836387,1.793,88170.4,88170.3,8.945]
["binance-futures","BTCUSDT",1765756836489,1.793,88170.4,88170.3,8.952]
["binance-futures","BTCUSDT",1765756836543,1.683,88170.4,88170.3,9.169]
["binance-futures","BTCUSDT",1765756836593,1.683,88170.4,88170.3,9.437]
["binance-futures","BTCUSDT",1765756836645,1.681,88170.4,88170.3,9.445]
["binance-futures","BTCUSDT",1765756836697,1.675,88170.4,88170.3,9.445]
["binance-futures","BTCUSDT",1765756836804,8.191,88175.8,88175.7,6.741]
["binance-futures","BTCUSDT",1765756836857,7.689,88175.8,88175.7,5.669]
["binance-futures","BTCUSDT",1765756836908,7.687,88175.8,88175.7,6.289]
["binance-futures","BTCUSDT",1765756836959,7.16,88175.8,88175.7,3.802]
["binance-futures","BTCUSDT",1765756837011,7.16,88175.8,88175.7,3.794]
["binance-futures","BTCUSDT",1765756837063,7.16,88175.8,88175.7,3.843]
["binance-futures","BTCUSDT",1765756837113,7.177,88175.8,88175.7,3.869]
["binance-futures","BTCUSDT",1765756837220,7.16,88175.8,88175.7,3.869]
["binance-futures","BTCUSDT",1765756837272,7.16,88175.8,88175.7,3.882]
["binance-futures","BTCUSDT",1765756837482,7.154,88175.8,88175.7,3.882]
["binance-futures","BTCUSDT",1765756837537,7.214,88175.8,88175.7,3.882]
["binance-futures","BTCUSDT",1765756837588,7.22,88175.8,88175.7,3.896]
["binance-futures","BTCUSDT",1765756837693,7.222,88175.8,88175.7,3.896]
["binance-futures","BTCUSDT",1765756837745,7.273,88175.8,88175.7,3.896]
["binance-futures","BTCUSDT",1765756837851,7.271,88175.8,88175.7,3.896]
["binance-futures","BTCUSDT",1765756837904,7.254,88175.8,88175.7,3.896]
["binance-futures","BTCUSDT",1765756837954,7.252,88175.8,88175.7,3.896]
["binance-futures","BTCUSDT",1765756838008,5.233,88175.8,88175.7,3.896]
["binance-futures","BTCUSDT",1765756838057,3.581,88175.8,88175.7,3.908]
["binance-futures","BTCUSDT",1765756838164,0.162,88175.8,88175.7,3.91]
["binance-futures","BTCUSDT",1765756838216,0.151,88175.8,88175.7,5.445]
["binance-futures","BTCUSDT",1765756838267,0.126,88175.8,88175.7,7.251]
["binance-futures","BTCUSDT",1765756838319,0.126,88175.8,88175.7,7.591]
["binance-futures","BTCUSDT",1765756838371,0.119,88175.8,88175.7,6.731]
["binance-futures","BTCUSDT",1765756838423,0.119,88175.8,88175.7,6.721]
["binance-futures","BTCUSDT",1765756838475,0.119,88175.8,88175.7,5.979]
["binance-futures","BTCUSDT",1765756838527,0.119,88175.8,88175.7,6.704]
["binance-futures","BTCUSDT",1765756838580,0.119,88175.8,88175.7,5.849]
["binance-futures","BTCUSDT",1765756838631,0.119,88175.8,88175.7,5.867]
["binance-futures","BTCUSDT",1765756838682,0.175,88175.8,88175.7,6.18]
["binance-futures","BTCUSDT",1765756838735,0.175,88175.8,88175.7,4.195]
["binance-futures","BTCUSDT",1765756838788,0.175,88175.8,88175.7,4.214]
["binance-futures","BTCUSDT",1765756838838,0.173,88175.8,88175.7,4.101]
["binance-futures","BTCUSDT",1765756839048,0.173,88175.8,88175.7,4.951]
["binance-futures","BTCUSDT",1765756839101,0.173,88175.8,88175.7,4.617]
["binance-futures","BTCUSDT",1765756839154,0.173,88175.8,88175.7,6.95]
["binance-futures","BTCUSDT",1765756839207,0.002,88177.1,88176.2,0.36]
["binance-futures","BTCUSDT",1765756839258,0.002,88179.0,88178.1,5.297]
["binance-futures","BTCUSDT",1765756839310,0.545,88181.2,88181.1,16.088]
["binance-futures","BTCUSDT",1765756839362,0.003,88184.4,88184.2,3.313]
["binance-futures","BTCUSDT",1765756839414,0.006,88186.8,88185.9,11.311]
["binance-futures","BTCUSDT",1765756839466,0.386,88187.3,88187.2,21.703]
["binance-futures","BTCUSDT",1765756839519,1.805,88188.8,88188.7,15.433]
["binance-futures","BTCUSDT",1765756839570,1.813,88188.8,88188.7,14.454]
["binance-futures","BTCUSDT",1765756839622,1.813,88188.8,88188.7,14.502]
["binance-futures","BTCUSDT",1765756839677,1.813,88188.8,88188.7,14.515]
["binance-futures","BTCUSDT",1765756839728,1.041,88188.8,88188.7,14.515]
["binance-futures","BTCUSDT",1765756839782,1.015,88188.8,88188.7,15.532]
["binance-futures","BTCUSDT",1765756839834,1.015,88188.8,88188.7,14.462]
["binance-futures","BTCUSDT",1765756839886,1.02,88188.8,88188.7,14.466]
["binance-futures","BTCUSDT",1765756839938,0.952,88188.8,88188.7,14.978]
["binance-futures","BTCUSDT",1765756839992,0.239,88188.8,88188.7,14.473]
["binance-futures","BTCUSDT",1765756840044,0.178,88191.5,88190.2,7.018]
["binance-futures","BTCUSDT",1765756840096,0.003,88200.2,88198.2,4.976]
["binance-futures","BTCUSDT",1765756840149,0.375,88199.8,88199.7,13.778]
["binance-futures","BTCUSDT",1765756840201,5.338,88199.8,88199.7,2.195]
["binance-futures","BTCUSDT",1765756840304,2.397,88185.2,88184.5,0.092]
["binance-futures","BTCUSDT",1765756840356,26.335,88184.5,88184.4,5.205]
["binance-futures","BTCUSDT",1765756840408,10.621,88184.5,88184.4,4.0]
["binance-futures","BTCUSDT",1765756840460,6.764,88184.5,88184.4,4.242]
["binance-futures","BTCUSDT",1765756840512,5.394,88184.5,88184.4,4.244]
["binance-futures","BTCUSDT",1765756840565,0.74,88184.5,88184.4,4.322]
["binance-futures","BTCUSDT",1765756840617,0.742,88184.5,88184.4,4.318]
["binance-futures","BTCUSDT",1765756840668,0.637,88184.5,88184.4,5.849]
["binance-futures","BTCUSDT",1765756840720,0.637,88184.5,88184.4,4.879]
["binance-futures","BTCUSDT",1765756840773,0.637,88184.5,88184.4,4.327]
["binance-futures","BTCUSDT",1765756840825,0.637,88184.5,88184.4,4.329]
["binance-futures","BTCUSDT",1765756840983,0.637,88184.5,88184.4,4.331]
["binance-futures","BTCUSDT",1765756841137,0.623,88184.5,88184.4,4.35]
["binance-futures","BTCUSDT",1765756841193,0.608,88184.5,88184.4,4.313]
["binance-futures","BTCUSDT",1765756841245,0.602,88184.5,88184.4,4.354]
["binance-futures","BTCUSDT",1765756841297,0.667,88184.5,88184.4,4.354]
["binance-futures","BTCUSDT",1765756841347,0.669,88184.5,88184.4,4.322]
["binance-futures","BTCUSDT",1765756841401,0.669,88184.5,88184.4,4.318]
["binance-futures","BTCUSDT",1765756841453,0.666,88184.5,88184.4,4.322]
["binance-futures","BTCUSDT",1765756841556,0.666,88184.5,88184.4,4.32]
["binance-futures","BTCUSDT",1765756841609,0.666,88184.5,88184.4,4.324]
["binance-futures","BTCUSDT",1765756841663,0.666,88184.5,88184.4,4.39]
["binance-futures","BTCUSDT",1765756841713,0.666,88184.5,88184.4,4.392]
["binance-futures","BTCUSDT",1765756841769,0.668,88184.5,88184.4,4.41]
["binance-futures","BTCUSDT",1765756841822,0.052,88184.5,88184.4,8.728]
["binance-futures","BTCUSDT",1765756841873,0.052,88184.5,88184.4,7.695]
["binance-futures","BTCUSDT",1765756841927,0.054,88184.5,88184.4,7.695]
["binance-futures","BTCUSDT",1765756841978,0.054,88184.5,88184.4,7.697]
["binance-futures","BTCUSDT",1765756842085,0.039,88184.5,88184.4,9.312]
["binance-futures","BTCUSDT",1765756842189,0.039,88184.5,88184.4,8.798]
["binance-futures","BTCUSDT",1765756842244,0.037,88184.5,88184.4,10.444]
["binance-futures","BTCUSDT",1765756842295,0.035,88184.5,88184.4,9.401]
["binance-futures","BTCUSDT",1765756842347,0.033,88184.5,88184.4,9.916]
["binance-futures","BTCUSDT",1765756842401,0.033,88184.5,88184.4,8.443]
["binance-futures","BTCUSDT",1765756842453,0.033,88184.5,88184.4,7.669]
["binance-futures","BTCUSDT",1765756842505,0.036,88184.5,88184.4,7.991]
["binance-futures","BTCUSDT",1765756842558,0.036,88184.5,88184.4,7.675]
["binance-futures","BTCUSDT",1765756842717,0.026,88184.5,88184.4,7.675]
["binance-futures","BTCUSDT",1765756842821,0.028,88184.5,88184.4,7.675]
["binance-futures","BTCUSDT",1765756842873,0.613,88184.5,88184.4,7.675]
["binance-futures","BTCUSDT",1765756843029,0.031,88184.5,88184.4,7.675]
["binance-futures","BTCUSDT",1765756843137,0.029,88184.5,88184.4,7.707]
["binance-futures","BTCUSDT",1765756843189,0.027,88184.5,88184.4,7.707]
["binance-futures","BTCUSDT",1765756843244,0.027,88184.5,88184.4,7.722]
["binance-futures","BTCUSDT",1765756843293,0.029,88184.5,88184.4,7.722]
["binance-futures","BTCUSDT",1765756843451,0.02,88184.5,88184.4,7.722]
["binance-futures","BTCUSDT",1765756843501,1.739,88189.2,88189.1,11.533]
["binance-futures","BTCUSDT",1765756843557,1.698,88189.2,88189.1,10.57]
["binance-futures","BTCUSDT",1765756843607,1.696,88189.2,88189.1,10.57]
["binance-futures","BTCUSDT",1765756843659,2.961,88189.2,88189.1,10.55]
["binance-futures","BTCUSDT",1765756843710,2.961,88189.2,88189.1,10.552]
["binance-futures","BTCUSDT",1765756843763,3.066,88189.2,88189.1,10.546]
["binance-futures","BTCUSDT",1765756843812,3.068,88189.2,88189.1,10.557]
["binance-futures","BTCUSDT",1765756843866,3.654,88189.2,88189.1,5.126]
["binance-futures","BTCUSDT",1765756843917,3.654,88189.2,88189.1,4.544]
["binance-futures","BTCUSDT",1765756843972,3.598,88189.2,88189.1,4.539]
["binance-futures","BTCUSDT",1765756844022,3.6,88189.2,88189.1,4.541]
["binance-futures","BTCUSDT",1765756844077,3.602,88189.2,88189.1,4.541]
["binance-futures","BTCUSDT",1765756844180,3.602,88189.2,88189.1,4.569]
["binance-futures","BTCUSDT",1765756844235,1.828,88189.2,88189.1,4.55]
["binance-futures","BTCUSDT",1765756844285,1.834,88189.2,88189.1,4.724]
["binance-futures","BTCUSDT",1765756844337,1.834,88189.2,88189.1,4.726]
["binance-futures","BTCUSDT",1765756844389,1.463,88189.2,88189.1,4.726]
["binance-futures","BTCUSDT",1765756844441,1.413,88189.2,88189.1,4.792]
["binance-futures","BTCUSDT",1765756844548,1.434,88189.2,88189.1,4.809]
["binance-futures","BTCUSDT",1765756844601,1.44,88189.2,88189.1,4.809]
["binance-futures","BTCUSDT",1765756844705,1.44,88189.2,88189.1,4.807]
["binance-futures","BTCUSDT",1765756844756,1.671,88189.2,88189.1,4.811]
["binance-futures","BTCUSDT",1765756844809,1.547,88189.2,88189.1,4.811]
["binance-futures","BTCUSDT",1765756844857,1.539,88189.2,88189.1,4.811]
["binance-futures","BTCUSDT",1765756844913,2.019,88189.2,88189.1,4.811]
["binance-futures","BTCUSDT",1765756845072,1.994,88189.2,88189.1,4.77]
["binance-futures","BTCUSDT",1765756845125,1.992,88189.2,88189.1,4.77]
["binance-futures","BTCUSDT",1765756845178,1.25,88189.2,88189.1,4.77]
["binance-futures","BTCUSDT",1765756845232,1.25,88189.2,88189.1,4.769]
["binance-futures","BTCUSDT",1765756845337,1.249,88189.2,88189.1,5.08]
["binance-futures","BTCUSDT",1765756845389,1.249,88189.2,88189.1,4.98]
["binance-futures","BTCUSDT",1765756845440,1.249,88189.2,88189.1,4.984]
["binance-futures","BTCUSDT",1765756845497,1.249,88189.2,88189.1,4.997]
["binance-futures","BTCUSDT",1765756845550,1.242,88189.2,88189.1,4.997]
["binance-futures","BTCUSDT",1765756845605,1.238,88189.2,88189.1,5.001]
["binance-futures","BTCUSDT",1765756845657,1.238,88189.2,88189.1,5.004]
["binance-futures","BTCUSDT",1765756845818,1.211,88189.2,88189.1,5.004]
["binance-futures","BTCUSDT",1765756845972,1.188,88189.2,88189.1,5.004]
["binance-futures","BTCUSDT",1765756846025,0.666,88189.2,88189.1,5.006]
["binance-futures","BTCUSDT",1765756846077,0.658,88189.2,88189.1,5.006]
["binance-futures","BTCUSDT",1765756846131,3.362,88189.2,88189.1,4.448]
["binance-futures","BTCUSDT",1765756846184,2.641,88189.2,88189.1,4.447]
["binance-futures","BTCUSDT",1765756846235,2.663,88189.2,88189.1,4.449]
["binance-futures","BTCUSDT",1765756846288,2.99,88189.2,88189.1,2.071]
["binance-futures","BTCUSDT",1765756846339,2.979,88189.2,88189.1,2.217]
["binance-futures","BTCUSDT",1765756846442,1.944,88189.2,88189.1,2.973]
["binance-futures","BTCUSDT",1765756846497,1.942,88189.2,88189.1,2.973]
["binance-futures","BTCUSDT",1765756846549,0.155,88189.2,88189.1,3.486]
["binance-futures","BTCUSDT",1765756846598,0.737,88189.2,88189.1,2.973]
["binance-futures","BTCUSDT",1765756846650,0.739,88189.2,88189.1,2.978]
["binance-futures","BTCUSDT",1765756846701,0.725,88189.2,88189.1,3.041]
["binance-futures","BTCUSDT",1765756846753,0.143,88189.2,88189.1,3.041]
["binance-futures","BTCUSDT",1765756846808,0.143,88189.2,88189.1,3.063]
["binance-futures","BTCUSDT",1765756846913,0.139,88189.2,88189.1,3.579]
["binance-futures","BTCUSDT",1765756846965,0.139,88189.2,88189.1,3.072]
["binance-futures","BTCUSDT",1765756847018,0.163,88192.4,88192.3,18.708]
["binance-futures","BTCUSDT",1765756847071,1.24,88195.5,88195.4,16.946]
["binance-futures","BTCUSDT",1765756847123,0.428,88195.5,88195.4,16.148]
["binance-futures","BTCUSDT",1765756847173,0.428,88195.5,88195.4,16.676]
["binance-futures","BTCUSDT",1765756847226,0.588,88195.5,88195.4,16.667]
["binance-futures","BTCUSDT",1765756847278,0.594,88195.5,88195.4,16.23]
["binance-futures","BTCUSDT",1765756847330,0.6,88195.5,88195.4,15.709]
["binance-futures","BTCUSDT",1765756847383,0.6,88195.5,88195.4,15.883]
["binance-futures","BTCUSDT",1765756847435,0.594,88195.5,88195.4,16.391]
["binance-futures","BTCUSDT",1765756847487,0.594,88195.5,88195.4,15.901]
["binance-futures","BTCUSDT",1765756847538,0.584,88195.5,88195.4,15.901]
["binance-futures","BTCUSDT",1765756847698,1.292,88195.5,88195.4,15.89]
["binance-futures","BTCUSDT",1765756847750,2.79,88195.5,88195.4,15.39]
["binance-futures","BTCUSDT",1765756847801,2.79,88195.5,88195.4,15.274]
["binance-futures","BTCUSDT",1765756847857,2.787,88195.5,88195.4,15.274]
["binance-futures","BTCUSDT",1765756847961,3.566,88195.5,88195.4,0.415]
["binance-futures","BTCUSDT",1765756848012,10.093,88193.2,88193.1,3.171]
["binance-futures","BTCUSDT",1765756848116,7.214,88190.4,88190.3,1.745]
["binance-futures","BTCUSDT",1765756848169,7.228,88190.4,88190.3,1.748]
["binance-futures","BTCUSDT",1765756848220,6.592,88190.4,88190.3,2.063]
["binance-futures","BTCUSDT",1765756848273,6.595,88190.4,88190.3,1.748]
["binance-futures","BTCUSDT",1765756848322,6.592,88190.4,88190.3,1.748]
["binance-futures","BTCUSDT",1765756848429,6.592,88190.4,88190.3,1.75]
["binance-futures","BTCUSDT",1765756848634,6.316,88190.4,88190.3,2.23]
["binance-futures","BTCUSDT",1765756848687,4.526,88190.4,88190.3,2.841]
["binance-futures","BTCUSDT",1765756848739,4.068,88190.4,88190.3,2.841]
["binance-futures","BTCUSDT",1765756848788,4.068,88190.4,88190.3,2.843]
["binance-futures","BTCUSDT",1765756848841,3.403,88190.4,88190.3,2.886]
["binance-futures","BTCUSDT",1765756848949,3.4,88190.4,88190.3,2.845]
["binance-futures","BTCUSDT",1765756849001,3.4,88190.4,88190.3,2.853]
["binance-futures","BTCUSDT",1765756849105,3.395,88190.4,88190.3,2.906]
["binance-futures","BTCUSDT",1765756849157,3.395,88190.4,88190.3,2.921]
["binance-futures","BTCUSDT",1765756849209,3.395,88190.4,88190.3,2.977]
["binance-futures","BTCUSDT",1765756849413,3.419,88190.4,88190.3,2.977]
["binance-futures","BTCUSDT",1765756849468,0.011,88194.0,88193.8,12.424]
["binance-futures","BTCUSDT",1765756849521,0.831,88193.9,88193.8,13.948]
["binance-futures","BTCUSDT",1765756849572,0.026,88198.0,88197.9,20.246]
["binance-futures","BTCUSDT",1765756849625,4.203,88200.0,88199.9,10.072]
["binance-futures","BTCUSDT",1765756849677,4.206,88200.0,88199.9,9.854]
["binance-futures","BTCUSDT",1765756849729,4.203,88200.0,88199.9,9.872]
["binance-futures","BTCUSDT",1765756849779,5.249,88200.0,88199.9,8.233]
["binance-futures","BTCUSDT",1765756849829,5.639,88200.0,88199.9,8.205]
["binance-futures","BTCUSDT",1765756849937,5.633,88200.0,88199.9,6.708]
["binance-futures","BTCUSDT",1765756849989,5.633,88200.0,88199.9,6.077]
["binance-futures","BTCUSDT",1765756850039,5.132,88200.0,88199.9,5.424]
["binance-futures","BTCUSDT",1765756850145,5.127,88200.0,88199.9,5.424]
["binance-futures","BTCUSDT",1765756850197,5.129,88200.0,88199.9,5.39]
["binance-futures","BTCUSDT",1765756850250,4.809,88200.0,88199.9,5.39]
["binance-futures","BTCUSDT",1765756850302,4.803,88200.0,88199.9,5.39]
["binance-futures","BTCUSDT",1765756850410,5.954,88200.0,88199.9,0.369]
["binance-futures","BTCUSDT",1765756850462,5.451,88200.0,88199.9,0.112]
["binance-futures","BTCUSDT",1765756850515,4.95,88200.0,88199.9,0.114]
["binance-futures","BTCUSDT",1765756850567,5.961,88200.0,88199.9,0.114]
["binance-futures","BTCUSDT",1765756850620,6.23,88200.0,88199.9,0.085]
["binance-futures","BTCUSDT",1765756850672,5.197,88200.0,88199.9,1.296]
["binance-futures","BTCUSDT",1765756850722,5.714,88200.0,88199.9,0.075]
["binance-futures","BTCUSDT",1765756850827,5.197,88200.0,88199.9,0.08]
["binance-futures","BTCUSDT",1765756850929,5.195,88200.0,88199.9,0.08]
["binance-futures","BTCUSDT",1765756850982,5.195,88200.0,88199.9,0.25]
["binance-futures","BTCUSDT",1765756851090,5.242,88200.0,88199.9,0.25]
["binance-futures","BTCUSDT",1765756851141,5.159,88200.0,88199.9,0.25]
["binance-futures","BTCUSDT",1765756851305,5.158,88200.0,88199.9,0.25]
["binance-futures","BTCUSDT",1765756851357,5.15,88200.0,88199.9,2.358]
["binance-futures","BTCUSDT",1765756851410,5.15,88200.0,88199.9,2.656]
["binance-futures","BTCUSDT",1765756851463,5.117,88200.0,88199.9,3.008]
["binance-futures","BTCUSDT",1765756851517,4.727,88200.0,88199.9,3.008]
["binance-futures","BTCUSDT",1765756851567,4.725,88200.0,88199.9,2.997]
["binance-futures","BTCUSDT",1765756851621,4.442,88200.0,88199.9,2.997]
["binance-futures","BTCUSDT",1765756851777,4.213,88200.0,88199.9,2.997]
["binance-futures","BTCUSDT",1765756851830,4.203,88200.0,88199.9,2.997]
["binance-futures","BTCUSDT",1765756851883,4.197,88200.0,88199.9,2.997]
["binance-futures","BTCUSDT",1765756851936,0.005,88204.5,88204.4,9.605]
["binance-futures","BTCUSDT",1765756851988,1.398,88204.5,88204.4,12.714]
["binance-futures","BTCUSDT",1765756852040,3.734,88214.1,88214.0,9.611]
["binance-futures","BTCUSDT",1765756852092,4.193,88214.1,88214.0,4.354]
["binance-futures","BTCUSDT",1765756852145,3.853,88214.1,88214.0,4.517]
["binance-futures","BTCUSDT",1765756852196,3.855,88214.1,88214.0,3.15]
["binance-futures","BTCUSDT",1765756852249,2.601,88214.1,88214.0,3.264]
["binance-futures","BTCUSDT",1765756852300,3.094,88214.1,88214.0,3.264]
["binance-futures","BTCUSDT",1765756852353,3.094,88214.1,88214.0,2.917]
["binance-futures","BTCUSDT",1765756852406,13.96,88212.1,88212.0,0.747]
["binance-futures","BTCUSDT",1765756852458,13.443,88211.7,88211.6,0.211]
["binance-futures","BTCUSDT",1765756852511,18.143,88211.6,88211.5,0.251]
["binance-futures","BTCUSDT",1765756852562,17.965,88211.6,88211.5,0.241]
["binance-futures","BTCUSDT",1765756852666,10.023,88201.1,88201.0,2.638]
["binance-futures","BTCUSDT",1765756852718,12.263,88200.0,88199.9,3.213]
["binance-futures","BTCUSDT",1765756852770,6.422,88200.0,88199.9,2.553]
["binance-futures","BTCUSDT",1765756852822,4.838,88200.0,88199.9,3.23]
["binance-futures","BTCUSDT",1765756852874,4.413,88200.0,88199.9,3.23]
["binance-futures","BTCUSDT",1765756852928,4.094,88200.0,88199.9,3.238]
["binance-futures","BTCUSDT",1765756852980,1.706,88200.0,88199.9,3.366]
["binance-futures","BTCUSDT",1765756853029,1.344,88200.0,88199.9,3.425]
["binance-futures","BTCUSDT",1765756853084,1.42,88200.0,88199.9,3.305]
["binance-futures","BTCUSDT",1765756853136,1.348,88200.0,88199.9,3.312]
["binance-futures","BTCUSDT",1765756853187,1.348,88200.0,88199.9,3.31]
["binance-futures","BTCUSDT",1765756853241,1.348,88200.0,88199.9,3.313]
["binance-futures","BTCUSDT",1765756853289,1.348,88200.0,88199.9,3.312]
["binance-futures","BTCUSDT",1765756853450,1.348,88200.0,88199.9,3.316]
["binance-futures","BTCUSDT",1765756853505,1.348,88200.0,88199.9,3.416]
["binance-futures","BTCUSDT",1765756853610,1.744,88200.0,88199.9,3.357]
["binance-futures","BTCUSDT",1765756853661,1.663,88200.0,88199.9,3.359]
["binance-futures","BTCUSDT",1765756853768,1.732,88200.0,88199.9,3.352]
["binance-futures","BTCUSDT",1765756853821,1.24,88200.0,88199.9,3.352]
["binance-futures","BTCUSDT",1765756853979,1.234,88200.0,88199.9,3.352]
["binance-futures","BTCUSDT",1765756854133,1.679,88200.0,88199.9,2.726]
["binance-futures","BTCUSDT",1765756854187,1.695,88200.0,88199.9,2.215]
["binance-futures","BTCUSDT",1765756854240,1.702,88200.0,88199.9,2.215]
["binance-futures","BTCUSDT",1765756854397,1.699,88200.0,88199.9,2.215]
["binance-futures","BTCUSDT",1765756854449,2.217,88200.0,88199.9,1.358]
["binance-futures","BTCUSDT",1765756854502,5.459,88200.0,88199.9,0.147]
["binance-futures","BTCUSDT",1765756854553,15.888,88199.1,88199.0,0.049]
["binance-futures","BTCUSDT",1765756854604,13.551,88199.1,88199.0,1.537]
["binance-futures","BTCUSDT",1765756854657,11.761,88199.1,88199.0,1.212]
["binance-futures","BTCUSDT",1765756854708,11.601,88199.1,88199.0,1.356]
["binance-futures","BTCUSDT",1765756854761,11.601,88199.1,88199.0,0.63]
["binance-futures","BTCUSDT",1765756854813,12.518,88199.1,88199.0,0.63]
["binance-futures","BTCUSDT",1765756854916,13.456,88199.1,88199.0,0.63]
["binance-futures","BTCUSDT",1765756854969,13.972,88199.1,88199.0,0.63]
["binance-futures","BTCUSDT",1765756855020,13.582,88199.1,88199.0,0.628]
["binance-futures","BTCUSDT",1765756855072,13.277,88199.1,88199.0,0.645]
["binance-futures","BTCUSDT",1765756855125,12.676,88199.1,88199.0,0.643]
["binance-futures","BTCUSDT",1765756855230,12.721,88199.1,88199.0,0.643]
["binance-futures","BTCUSDT",1765756855285,12.708,88199.1,88199.0,0.643]
["binance-futures","BTCUSDT",1765756855337,12.864,88199.1,88199.0,0.643]
["binance-futures","BTCUSDT",1765756855389,12.844,88199.1,88199.0,0.643]
["binance-futures","BTCUSDT",1765756855441,12.837,88199.1,88199.0,0.643]
["binance-futures","BTCUSDT",1765756855495,12.833,88199.1,88199.0,0.724]
["binance-futures","BTCUSDT",1765756855548,12.88,88199.1,88199.0,0.724]
["binance-futures","BTCUSDT",1765756855707,12.668,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756855759,12.747,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756855810,16.452,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756855861,17.989,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756855912,18.098,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756856018,18.1,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756856070,18.124,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756856125,18.047,88199.1,88199.0,0.726]
["binance-futures","BTCUSDT",1765756856280,8.938,88189.3,88189.2,2.223]
["binance-futures","BTCUSDT",1765756856332,9.406,88189.3,88189.2,1.012]
["binance-futures","BTCUSDT",1765756856384,10.367,88189.3,88189.2,1.014]
["binance-futures","BTCUSDT",1765756856437,9.847,88189.3,88189.2,1.014]
["binance-futures","BTCUSDT",1765756856491,7.623,88189.3,88189.2,3.096]
["binance-futures","BTCUSDT",1765756856597,6.909,88189.3,88189.2,3.35]
["binance-futures","BTCUSDT",1765756856649,6.864,88189.3,88189.2,3.35]
["binance-futures","BTCUSDT",1765756856701,4.048,88189.3,88189.2,3.35]
["binance-futures","BTCUSDT",1765756856753,0.172,88189.3,88189.2,4.026]
["binance-futures","BTCUSDT",1765756856804,0.193,88189.3,88189.2,5.561]
["binance-futures","BTCUSDT",1765756856855,0.041,88189.3,88189.2,10.85]
["binance-futures","BTCUSDT",1765756856907,0.043,88189.3,88189.2,9.862]
["binance-futures","BTCUSDT",1765756856959,0.043,88189.3,88189.2,9.993]
["binance-futures","BTCUSDT",1765756857011,0.043,88189.3,88189.2,8.035]
["binance-futures","BTCUSDT",1765756857063,0.048,88189.3,88189.2,8.557]
["binance-futures","BTCUSDT",1765756857113,0.048,88189.3,88189.2,8.043]
["binance-futures","BTCUSDT",1765756857169,0.048,88189.3,88189.2,8.565]
["binance-futures","BTCUSDT",1765756857221,0.048,88189.3,88189.2,6.581]
["binance-futures","BTCUSDT",1765756857273,0.048,88189.3,88189.2,6.075]
["binance-futures","BTCUSDT",1765756857325,0.146,88189.3,88189.2,5.556]
["binance-futures","BTCUSDT",1765756857376,0.146,88189.3,88189.2,5.553]
["binance-futures","BTCUSDT",1765756857481,0.124,88189.3,88189.2,5.553]
["binance-futures","BTCUSDT",1765756857534,0.124,88189.3,88189.2,5.789]
["binance-futures","BTCUSDT",1765756857586,0.124,88189.3,88189.2,5.815]
["binance-futures","BTCUSDT",1765756857796,0.185,88189.3,88189.2,5.801]
["binance-futures","BTCUSDT",1765756857901,0.616,88189.3,88189.2,4.588]
["binance-futures","BTCUSDT",1765756858057,0.81,88189.3,88189.2,4.588]
["binance-futures","BTCUSDT",1765756858110,0.811,88189.3,88189.2,4.154]
["binance-futures","BTCUSDT",1765756858160,0.811,88189.3,88189.2,3.832]
["binance-futures","BTCUSDT",1765756858212,0.002,88197.2,88193.1,1.62]
["binance-futures","BTCUSDT",1765756858264,1.871,88195.5,88195.4,11.968]
["binance-futures","BTCUSDT",1765756858317,2.773,88195.5,88195.4,10.459]
["binance-futures","BTCUSDT",1765756858369,2.897,88195.5,88195.4,8.847]
["binance-futures","BTCUSDT",1765756858420,3.319,88195.5,88195.4,3.982]
["binance-futures","BTCUSDT",1765756858523,1.852,88195.5,88195.4,3.963]
["binance-futures","BTCUSDT",1765756858577,1.711,88195.5,88195.4,3.963]
["binance-futures","BTCUSDT",1765756858629,1.679,88195.5,88195.4,3.965]
["binance-futures","BTCUSDT",1765756858681,1.784,88195.5,88195.4,3.963]
["binance-futures","BTCUSDT",1765756858735,1.784,88195.5,88195.4,3.965]
["binance-futures","BTCUSDT",1765756858837,2.08,88195.5,88195.4,3.965]
["binance-futures","BTCUSDT",1765756858945,2.041,88195.5,88195.4,3.965]
["binance-futures","BTCUSDT",1765756858997,1.321,88195.5,88195.4,3.975]
["binance-futures","BTCUSDT",1765756859049,1.302,88195.5,88195.4,3.975]
["binance-futures","BTCUSDT",1765756859100,1.268,88195.5,88195.4,3.975]
["binance-futures","BTCUSDT",1765756859152,1.259,88195.5,88195.4,4.694]
["binance-futures","BTCUSDT",1765756859204,0.642,88195.5,88195.4,4.037]
["binance-futures","BTCUSDT",1765756859257,0.642,88195.5,88195.4,5.057]
["binance-futures","BTCUSDT",1765756859308,0.683,88195.5,88195.4,5.003]
["binance-futures","BTCUSDT",1765756859361,0.477,88195.5,88195.4,5.579]
["binance-futures","BTCUSDT",1765756859412,0.477,88195.5,88195.4,5.064]
["binance-futures","BTCUSDT",1765756859464,0.477,88195.5,88195.4,5.066]
["binance-futures","BTCUSDT",1765756859517,0.477,88195.5,88195.4,6.623]
["binance-futures","BTCUSDT",1765756859567,0.479,88195.5,88195.4,5.325]
["binance-futures","BTCUSDT",1765756859775,0.585,88195.5,88195.4,5.325]
["binance-futures","BTCUSDT",1765756859826,1.348,88195.5,88195.4,4.246]
["binance-futures","BTCUSDT",1765756859877,1.358,88195.5,88195.4,4.246]
["binance-futures","BTCUSDT",1765756859933,1.283,88195.5,88195.4,4.244]
["binance-futures","BTCUSDT",1765756860036,0.003,88197.0,88196.9,0.817]
["binance-futures","BTCUSDT",1765756860088,0.252,88198.9,88198.4,8.005]
["binance-futures","BTCUSDT",1765756860140,0.166,88199.0,88198.4,20.73]
["binance-futures","BTCUSDT",1765756860192,0.173,88199.0,88198.9,8.408]
["binance-futures","BTCUSDT",1765756860244,5.554,88199.1,88199.0,21.268]
["binance-futures","BTCUSDT",1765756860297,6.819,88199.1,88199.0,31.641]
["binance-futures","BTCUSDT",1765756860349,6.45,88199.1,88199.0,18.308]
["binance-futures","BTCUSDT",1765756860399,6.078,88199.1,88199.0,18.323]
["binance-futures","BTCUSDT",1765756860453,0.002,88210.7,88203.3,0.356]
["binance-futures","BTCUSDT",1765756860504,0.006,88204.7,88204.6,6.065]
["binance-futures","BTCUSDT",1765756860556,0.005,88204.7,88204.6,15.625]
["binance-futures","BTCUSDT",1765756860609,0.003,88204.8,88204.7,14.396]
["binance-futures","BTCUSDT",1765756860661,0.003,88205.1,88205.0,16.082]
["binance-futures","BTCUSDT",1765756860712,0.013,88210.7,88207.1,5.851]
["binance-futures","BTCUSDT",1765756860764,0.887,88207.4,88207.3,14.998]
["binance-futures","BTCUSDT",1765756860817,0.213,88207.4,88207.3,16.808]
["binance-futures","BTCUSDT",1765756860869,0.094,88207.4,88207.3,14.45]
["binance-futures","BTCUSDT",1765756860920,0.096,88207.4,88207.3,15.525]
["binance-futures","BTCUSDT",1765756860973,0.083,88207.4,88207.3,15.533]
["binance-futures","BTCUSDT",1765756861024,1.98,88217.8,88217.7,8.935]
["binance-futures","BTCUSDT",1765756861077,2.832,88217.8,88217.7,9.063]
["binance-futures","BTCUSDT",1765756861127,3.425,88217.8,88217.7,9.324]
["binance-futures","BTCUSDT",1765756861179,3.425,88217.8,88217.7,9.219]
["binance-futures","BTCUSDT",1765756861231,4.535,88217.8,88217.7,9.274]
["binance-futures","BTCUSDT",1765756861284,4.535,88217.8,88217.7,9.276]
["binance-futures","BTCUSDT",1765756861334,3.798,88217.8,88217.7,9.278]
["binance-futures","BTCUSDT",1765756861389,1.829,88217.8,88217.7,9.276]
["binance-futures","BTCUSDT",1765756861437,1.899,88217.8,88217.7,9.279]
["binance-futures","BTCUSDT",1765756861489,1.904,88217.8,88217.7,9.279]
["binance-futures","BTCUSDT",1765756861543,1.846,88224.2,88224.1,15.531]
["binance-futures","BTCUSDT",1765756861595,0.026,88228.9,88228.8,10.33]
["binance-futures","BTCUSDT",1765756861647,0.011,88231.7,88230.4,0.565]
["binance-futures","BTCUSDT",1765756861699,0.003,88233.3,88233.2,1.025]
["binance-futures","BTCUSDT",1765756861751,0.015,88233.4,88233.3,2.693]
["binance-futures","BTCUSDT",1765756861803,0.017,88233.4,88233.3,26.773]
["binance-futures","BTCUSDT",1765756861855,0.06,88240.7,88239.8,3.133]
["binance-futures","BTCUSDT",1765756861907,2.219,88240.7,88240.6,4.522]
["binance-futures","BTCUSDT",1765756861959,1.756,88240.7,88240.6,7.76]
["binance-futures","BTCUSDT",1765756862011,2.18,88240.7,88240.6,7.538]
["binance-futures","BTCUSDT",1765756862064,2.223,88240.7,88240.6,7.638]
["binance-futures","BTCUSDT",1765756862115,2.703,88240.7,88240.6,7.499]
["binance-futures","BTCUSDT",1765756862169,3.045,88240.7,88240.6,7.554]
["binance-futures","BTCUSDT",1765756862219,3.035,88240.7,88240.6,6.872]
["binance-futures","BTCUSDT",1765756862269,3.035,88240.7,88240.6,6.881]
["binance-futures","BTCUSDT",1765756862325,3.181,88240.7,88240.6,6.827]
["binance-futures","BTCUSDT",1765756862378,7.304,88240.7,88240.6,6.518]
["binance-futures","BTCUSDT",1765756862429,7.304,88240.7,88240.6,6.239]
["binance-futures","BTCUSDT",1765756862482,7.316,88240.7,88240.6,6.098]
["binance-futures","BTCUSDT",1765756862533,7.302,88240.7,88240.6,6.098]
["binance-futures","BTCUSDT",1765756862587,7.426,88240.7,88240.6,6.123]
["binance-futures","BTCUSDT",1765756862741,7.426,88240.7,88240.6,6.102]
["binance-futures","BTCUSDT",1765756862795,7.402,88240.7,88240.6,6.054]
["binance-futures","BTCUSDT",1765756862848,7.486,88240.7,88240.6,6.058]
["binance-futures","BTCUSDT",1765756862899,7.475,88240.7,88240.6,6.062]
["binance-futures","BTCUSDT",1765756862952,7.466,88240.7,88240.6,5.74]
["binance-futures","BTCUSDT",1765756863006,7.445,88240.7,88240.6,2.908]
["binance-futures","BTCUSDT",1765756863057,7.502,88240.7,88240.6,2.902]
["binance-futures","BTCUSDT",1765756863112,10.377,88240.7,88240.6,0.822]
["binance-futures","BTCUSDT",1765756863165,12.977,88239.8,88239.7,1.991]
["binance-futures","BTCUSDT",1765756863217,12.371,88239.8,88239.7,2.006]
["binance-futures","BTCUSDT",1765756863269,12.37,88239.8,88239.7,1.981]
["binance-futures","BTCUSDT",1765756863318,12.423,88239.8,88239.7,1.981]
["binance-futures","BTCUSDT",1765756863369,12.905,88239.8,88239.7,1.981]
["binance-futures","BTCUSDT",1765756863423,8.949,88237.2,88237.1,5.701]
["binance-futures","BTCUSDT",1765756863474,8.98,88237.2,88237.1,5.701]
["binance-futures","BTCUSDT",1765756863527,9.209,88237.2,88237.1,5.703]
["binance-futures","BTCUSDT",1765756863577,9.205,88237.2,88237.1,4.943]
["binance-futures","BTCUSDT",1765756863630,9.192,88237.2,88237.1,4.929]
["binance-futures","BTCUSDT",1765756863734,9.285,88237.2,88237.1,4.651]
["binance-futures","BTCUSDT",1765756863787,9.252,88237.2,88237.1,4.651]
["binance-futures","BTCUSDT",1765756863837,9.398,88237.2,88237.1,4.654]
["binance-futures","BTCUSDT",1765756863893,9.381,88237.2,88237.1,4.654]
["binance-futures","BTCUSDT",1765756863997,9.381,88237.2,88237.1,4.648]
["binance-futures","BTCUSDT",1765756864050,9.788,88237.2,88237.1,4.514]
["binance-futures","BTCUSDT",1765756864101,9.788,88237.2,88237.1,4.516]
["binance-futures","BTCUSDT",1765756864155,9.724,88237.2,88237.1,4.425]
["binance-futures","BTCUSDT",1765756864207,9.724,88237.2,88237.1,4.431]
["binance-futures","BTCUSDT",1765756864261,9.647,88237.2,88237.1,4.431]
["binance-futures","BTCUSDT",1765756864364,9.647,88237.2,88237.1,3.592]
["binance-futures","BTCUSDT",1765756864418,13.765,88237.2,88237.1,0.039]
["binance-futures","BTCUSDT",1765756864521,13.313,88236.0,88235.9,0.727]
["binance-futures","BTCUSDT",1765756864574,13.302,88236.0,88235.9,0.727]
["binance-futures","BTCUSDT",1765756864628,12.829,88236.0,88235.9,0.727]
["binance-futures","BTCUSDT",1765756864681,12.873,88236.0,88235.9,0.727]
["binance-futures","BTCUSDT",1765756864785,12.49,88236.0,88235.9,0.731]
["binance-futures","BTCUSDT",1765756864833,12.734,88236.0,88235.9,0.731]
["binance-futures","BTCUSDT",1765756864887,12.815,88236.0,88235.9,0.733]
["binance-futures","BTCUSDT",1765756864940,12.815,88236.0,88235.9,1.942]
["binance-futures","BTCUSDT",1765756864992,12.81,88236.0,88235.9,1.941]
["binance-futures","BTCUSDT",1765756865045,12.8,88236.0,88235.9,1.941]
["binance-futures","BTCUSDT",1765756865097,6.741,88236.0,88235.9,3.21]
["binance-futures","BTCUSDT",1765756865147,6.343,88236.0,88235.9,3.21]
["binance-futures","BTCUSDT",1765756865253,6.341,88236.0,88235.9,3.21]
["binance-futures","BTCUSDT",1765756865409,6.334,88236.0,88235.9,3.21]
["binance-futures","BTCUSDT",1765756865513,6.221,88236.0,88235.9,3.214]
["binance-futures","BTCUSDT",1765756865565,6.221,88236.0,88235.9,3.228]
["binance-futures","BTCUSDT",1765756865877,5.926,88236.0,88235.9,3.228]
["binance-futures","BTCUSDT",1765756866250,5.911,88236.0,88235.9,3.262]
["binance-futures","BTCUSDT",1765756866301,5.911,88236.0,88235.9,3.264]
["binance-futures","BTCUSDT",1765756866352,5.937,88236.0,88235.9,3.264]
["binance-futures","BTCUSDT",1765756866405,5.939,88236.0,88235.9,3.264]
["binance-futures","BTCUSDT",1765756866459,5.951,88236.0,88235.9,3.23]
["binance-futures","BTCUSDT",1765756866509,5.953,88236.0,88235.9,3.23]
["binance-futures","BTCUSDT",1765756866565,6.348,88236.0,88235.9,3.23]
["binance-futures","BTCUSDT",1765756866614,5.622,88236.0,88235.9,3.303]
["binance-futures","BTCUSDT",1765756866667,5.222,88236.0,88235.9,3.303]
["binance-futures","BTCUSDT",1765756866773,5.18,88236.0,88235.9,3.301]
["binance-futures","BTCUSDT",1765756866827,5.172,88236.0,88235.9,3.301]
["binance-futures","BTCUSDT",1765756866930,5.17,88236.0,88235.9,3.244]
["binance-futures","BTCUSDT",1765756866980,5.17,88236.0,88235.9,3.047]
["binance-futures","BTCUSDT",1765756867033,6.12,88236.0,88235.9,1.804]
["binance-futures","BTCUSDT",1765756867137,5.585,88236.0,88235.9,1.806]
["binance-futures","BTCUSDT",1765756867189,5.585,88236.0,88235.9,1.801]
["binance-futures","BTCUSDT",1765756867239,5.583,88236.0,88235.9,1.801]
["binance-futures","BTCUSDT",1765756867291,6.839,88236.0,88235.9,0.59]
["binance-futures","BTCUSDT",1765756867341,5.886,88236.0,88235.9,1.792]
["binance-futures","BTCUSDT",1765756867393,10.71,88236.0,88235.9,0.583]
["binance-futures","BTCUSDT",1765756867448,10.261,88236.0,88235.9,0.583]
["binance-futures","BTCUSDT",1765756867500,10.865,88236.0,88235.9,0.583]
["binance-futures","BTCUSDT",1765756867604,11.65,88231.9,88231.8,1.401]
["binance-futures","BTCUSDT",1765756867653,11.275,88231.9,88231.8,1.402]
["binance-futures","BTCUSDT",1765756867709,10.272,88231.9,88231.8,3.086]
["binance-futures","BTCUSDT",1765756867761,10.275,88231.9,88231.8,3.401]
["binance-futures","BTCUSDT",1765756867813,10.275,88231.9,88231.8,3.414]
["binance-futures","BTCUSDT",1765756867865,10.299,88231.9,88231.8,3.286]
["binance-futures","BTCUSDT",1765756867915,10.785,88231.9,88231.8,0.803]
["binance-futures","BTCUSDT",1765756867968,10.726,88231.9,88231.8,2.596]
["binance-futures","BTCUSDT",1765756868017,10.725,88231.9,88231.8,2.598]
["binance-futures","BTCUSDT",1765756868073,10.702,88231.9,88231.8,2.364]
["binance-futures","BTCUSDT",1765756868125,10.159,88231.9,88231.8,2.361]
["binance-futures","BTCUSDT",1765756868177,10.159,88231.9,88231.8,2.363]
["binance-futures","BTCUSDT",1765756868281,10.153,88231.9,88231.8,2.363]
["binance-futures","BTCUSDT",1765756868388,8.7,88231.9,88231.8,2.647]
["binance-futures","BTCUSDT",1765756868437,8.221,88231.9,88231.8,2.647]
["binance-futures","BTCUSDT",1765756868491,8.204,88231.9,88231.8,2.869]
["binance-futures","BTCUSDT",1765756868594,8.202,88231.9,88231.8,2.924]
["binance-futures","BTCUSDT",1765756868647,8.579,88231.9,88231.8,2.743]
["binance-futures","BTCUSDT",1765756868701,8.536,88231.9,88231.8,2.867]
["binance-futures","BTCUSDT",1765756868753,6.142,88231.9,88231.8,3.103]
["binance-futures","BTCUSDT",1765756868858,6.088,88231.9,88231.8,3.103]
["binance-futures","BTCUSDT",1765756869016,5.763,88231.9,88231.8,3.103]
["binance-futures","BTCUSDT",1765756869067,6.267,88231.9,88231.8,3.103]
["binance-futures","BTCUSDT",1765756869121,6.264,88231.9,88231.8,3.103]
["binance-futures","BTCUSDT",1765756869227,6.29,88231.9,88231.8,3.103]
["binance-futures","BTCUSDT",1765756869279,6.292,88231.9,88231.8,3.096]
["binance-futures","BTCUSDT",1765756869333,6.29,88231.9,88231.8,3.094]
["binance-futures","BTCUSDT",1765756869385,2.681,88240.5,88240.4,4.241]
["binance-futures","BTCUSDT",1765756869436,0.005,88244.3,88244.2,11.045]
["binance-futures","BTCUSDT",1765756869488,0.006,88253.8,88252.9,1.145]
["binance-futures","BTCUSDT",1765756869540,0.005,88254.4,88253.9,4.878]
["binance-futures","BTCUSDT",1765756869592,0.34,88254.8,88254.7,17.412]
["binance-futures","BTCUSDT",1765756869644,0.009,88255.3,88255.2,16.969]
["binance-futures","BTCUSDT",1765756869697,1.22,88255.3,88255.2,18.463]
["binance-futures","BTCUSDT",1765756869748,1.22,88255.3,88255.2,16.276]
["binance-futures","BTCUSDT",1765756869801,1.29,88255.3,88255.2,16.321]
["binance-futures","BTCUSDT",1765756869853,1.337,88255.3,88255.2,15.61]
["binance-futures","BTCUSDT",1765756869904,1.337,88255.3,88255.2,15.476]
["binance-futures","BTCUSDT",1765756869957,1.337,88255.3,88255.2,15.907]
["binance-futures","BTCUSDT",1765756870009,1.126,88255.3,88255.2,16.424]
["binance-futures","BTCUSDT",1765756870062,0.092,88255.3,88255.2,16.265]
["binance-futures","BTCUSDT",1765756870114,0.055,88255.3,88255.2,16.763]
["binance-futures","BTCUSDT",1765756870166,0.059,88255.3,88255.2,16.767]
["binance-futures","BTCUSDT",1765756870217,0.059,88255.3,88255.2,15.722]
["binance-futures","BTCUSDT",1765756870269,0.059,88255.3,88255.2,16.152]
["binance-futures","BTCUSDT",1765756870321,0.059,88255.3,88255.2,15.636]
["binance-futures","BTCUSDT",1765756870375,0.904,88255.3,88255.2,15.638]
["binance-futures","BTCUSDT",1765756870426,4.277,88255.3,88255.2,5.611]
["binance-futures","BTCUSDT",1765756870531,7.632,88250.8,88250.7,5.09]
["binance-futures","BTCUSDT",1765756870583,5.688,88250.8,88250.7,5.081]
["binance-futures","BTCUSDT",1765756870635,1.754,88250.8,88250.7,5.085]
["binance-futures","BTCUSDT",1765756870686,0.136,88250.8,88250.7,6.732]
["binance-futures","BTCUSDT",1765756870737,1.347,88250.8,88250.7,6.225]
["binance-futures","BTCUSDT",1765756870790,0.136,88250.8,88250.7,6.748]
["binance-futures","BTCUSDT",1765756870843,0.134,88250.8,88250.7,6.778]
["binance-futures","BTCUSDT",1765756870894,0.334,88250.8,88250.7,6.787]
["binance-futures","BTCUSDT",1765756870947,0.334,88250.8,88250.7,6.979]
["binance-futures","BTCUSDT",1765756870997,0.334,88250.8,88250.7,6.986]
["binance-futures","BTCUSDT",1765756871048,0.332,88250.8,88250.7,6.867]
["binance-futures","BTCUSDT",1765756871100,0.332,88250.8,88250.7,9.167]
["binance-futures","BTCUSDT",1765756871151,0.331,88250.8,88250.7,9.695]
["binance-futures","BTCUSDT",1765756871203,0.327,88250.8,88250.7,8.66]
["binance-futures","BTCUSDT",1765756871255,0.166,88259.2,88259.1,18.23]
["binance-futures","BTCUSDT",1765756871307,0.009,88259.8,88259.7,18.654]
["binance-futures","BTCUSDT",1765756871359,0.001,88264.8,88264.7,14.872]
["binance-futures","BTCUSDT",1765756871412,0.237,88265.2,88265.1,9.725]
["binance-futures","BTCUSDT",1765756871463,0.392,88265.2,88265.1,11.109]
["binance-futures","BTCUSDT",1765756871515,0.005,88265.3,88265.1,11.07]
["binance-futures","BTCUSDT",1765756871567,2.722,88266.8,88266.7,16.455]
["binance-futures","BTCUSDT",1765756871619,0.047,88266.8,88266.7,17.3]
["binance-futures","BTCUSDT",1765756871670,0.303,88268.2,88268.1,18.687]
["binance-futures","BTCUSDT",1765756871723,0.366,88268.2,88268.1,18.079]
["binance-futures","BTCUSDT",1765756871775,0.366,88268.2,88268.1,18.606]
["binance-futures","BTCUSDT",1765756871825,0.395,88268.2,88268.1,18.091]
["binance-futures","BTCUSDT",1765756871878,0.002,88270.6,88270.1,4.974]
["binance-futures","BTCUSDT",1765756871929,0.028,88270.2,88270.1,18.798]
["binance-futures","BTCUSDT",1765756871982,0.084,88270.2,88270.1,14.842]
["binance-futures","BTCUSDT",1765756872034,0.075,88270.2,88270.1,15.364]
["binance-futures","BTCUSDT",1765756872087,0.077,88270.2,88270.1,15.371]
["binance-futures","BTCUSDT",1765756872139,0.077,88270.2,88270.1,15.376]
["binance-futures","BTCUSDT",1765756872191,0.077,88270.2,88270.1,17.667]
["binance-futures","BTCUSDT",1765756872245,0.077,88270.2,88270.1,17.679]
["binance-futures","BTCUSDT",1765756872297,0.077,88270.2,88270.1,17.16]
["binance-futures","BTCUSDT",1765756872348,0.077,88270.2,88270.1,18.387]
["binance-futures","BTCUSDT",1765756872401,0.061,88270.2,88270.1,17.968]
["binance-futures","BTCUSDT",1765756872452,0.061,88270.2,88270.1,17.976]
["binance-futures","BTCUSDT",1765756872505,0.056,88270.2,88270.1,17.963]
["binance-futures","BTCUSDT",1765756872557,0.056,88270.2,88270.1,17.978]
["binance-futures","BTCUSDT",1765756872611,1.474,88273.4,88273.3,10.422]
["binance-futures","BTCUSDT",1765756872662,0.001,88277.1,88275.6,3.561]
["binance-futures","BTCUSDT",1765756872714,0.005,88277.8,88277.0,5.572]
["binance-futures","BTCUSDT",1765756872766,0.007,88278.3,88277.8,7.737]
["binance-futures","BTCUSDT",1765756872818,0.036,88277.9,88277.8,17.925]
["binance-futures","BTCUSDT",1765756872870,0.295,88280.0,88279.9,1.148]
["binance-futures","BTCUSDT",1765756872922,0.295,88280.0,88279.9,10.975]
["binance-futures","BTCUSDT",1765756872974,0.293,88280.0,88279.9,17.857]
["binance-futures","BTCUSDT",1765756873026,0.098,88280.0,88279.9,24.491]
["binance-futures","BTCUSDT",1765756873077,0.098,88280.0,88279.9,18.612]
["binance-futures","BTCUSDT",1765756873129,0.107,88283.1,88283.0,0.951]
["binance-futures","BTCUSDT",1765756873181,7.526,88283.1,88283.0,13.452]
["binance-futures","BTCUSDT",1765756873234,5.497,88283.1,88283.0,12.685]
["binance-futures","BTCUSDT",1765756873285,0.85,88283.1,88283.0,11.7]
["binance-futures","BTCUSDT",1765756873336,0.171,88283.2,88283.1,12.96]
["binance-futures","BTCUSDT",1765756873389,1.526,88283.2,88283.1,14.316]
["binance-futures","BTCUSDT",1765756873439,1.528,88283.2,88283.1,13.541]
["binance-futures","BTCUSDT",1765756873490,2.739,88283.2,88283.1,13.543]
["binance-futures","BTCUSDT",1765756873543,0.1,88283.2,88283.1,14.054]
["binance-futures","BTCUSDT",1765756873595,0.1,88283.2,88283.1,14.584]
["binance-futures","BTCUSDT",1765756873647,0.102,88283.2,88283.1,14.056]
["binance-futures","BTCUSDT",1765756873697,0.102,88283.2,88283.1,16.894]
["binance-futures","BTCUSDT",1765756873752,12.33,88290.0,88289.9,10.963]
["binance-futures","BTCUSDT",1765756873804,11.132,88290.0,88289.9,7.805]
["binance-futures","BTCUSDT",1765756873856,11.14,88290.0,88289.9,6.707]
["binance-futures","BTCUSDT",1765756873909,11.337,88290.0,88289.9,4.835]
["binance-futures","BTCUSDT",1765756874013,11.632,88285.2,88285.1,5.388]
["binance-futures","BTCUSDT",1765756874061,10.245,88285.2,88285.1,7.128]
["binance-futures","BTCUSDT",1765756874117,9.942,88285.2,88285.1,7.13]
["binance-futures","BTCUSDT",1765756874168,9.885,88285.2,88285.1,7.138]
["binance-futures","BTCUSDT",1765756874221,11.331,88285.2,88285.1,3.944]
["binance-futures","BTCUSDT",1765756874274,10.804,88285.2,88285.1,3.944]
["binance-futures","BTCUSDT",1765756874327,10.803,88285.2,88285.1,3.94]
["binance-futures","BTCUSDT",1765756874429,10.8,88285.2,88285.1,3.954]
["binance-futures","BTCUSDT",1765756874482,10.8,88285.2,88285.1,3.956]
["binance-futures","BTCUSDT",1765756874587,10.785,88285.2,88285.1,3.96]
["binance-futures","BTCUSDT",1765756874637,10.774,88285.2,88285.1,3.969]
["binance-futures","BTCUSDT",1765756874691,10.662,88285.2,88285.1,3.969]
["binance-futures","BTCUSDT",1765756874745,10.647,88285.2,88285.1,3.969]
["binance-futures","BTCUSDT",1765756874796,10.647,88285.2,88285.1,3.966]
["binance-futures","BTCUSDT",1765756874847,10.329,88285.2,88285.1,3.968]
["binance-futures","BTCUSDT",1765756874901,10.229,88285.2,88285.1,3.968]
["binance-futures","BTCUSDT",1765756874952,8.184,88284.7,88284.6,0.104]
["binance-futures","BTCUSDT",1765756875004,25.816,88283.2,88283.1,0.017]
["binance-futures","BTCUSDT",1765756875108,18.99,88277.9,88277.8,2.12]
["binance-futures","BTCUSDT",1765756875160,16.265,88276.3,88276.2,4.328]
["binance-futures","BTCUSDT",1765756875213,14.102,88276.3,88276.2,4.31]
["binance-futures","BTCUSDT",1765756875265,10.412,88276.3,88276.2,4.671]
["binance-futures","BTCUSDT",1765756875317,4.83,88276.3,88276.2,4.805]
["binance-futures","BTCUSDT",1765756875367,4.83,88276.3,88276.2,4.554]
["binance-futures","BTCUSDT",1765756875420,0.486,88281.6,88281.5,15.953]
["binance-futures","BTCUSDT",1765756875471,2.328,88284.7,88284.6,16.793]
["binance-futures","BTCUSDT",1765756875524,2.328,88284.7,88284.6,16.723]
["binance-futures","BTCUSDT",1765756875574,2.503,88284.7,88284.6,12.214]
["binance-futures","BTCUSDT",1765756875627,2.505,88284.7,88284.6,12.214]
["binance-futures","BTCUSDT",1765756875681,0.606,88284.7,88284.6,13.225]
["binance-futures","BTCUSDT",1765756875733,0.542,88284.7,88284.6,13.7]
["binance-futures","BTCUSDT",1765756875785,0.542,88284.7,88284.6,12.881]
["binance-futures","BTCUSDT",1765756875837,15.646,88299.0,88298.9,1.589]
["binance-futures","BTCUSDT",1765756875888,14.768,88299.0,88298.9,2.636]
["binance-futures","BTCUSDT",1765756875941,14.84,88299.0,88298.9,4.055]
["binance-futures","BTCUSDT",1765756875992,14.927,88299.0,88298.9,4.091]
["binance-futures","BTCUSDT",1765756876044,14.929,88299.0,88298.9,4.096]
["binance-futures","BTCUSDT",1765756876097,14.945,88299.0,88298.9,4.106]
["binance-futures","BTCUSDT",1765756876253,14.896,88299.0,88298.9,4.834]
["binance-futures","BTCUSDT",1765756876304,14.426,88299.0,88298.9,4.834]
["binance-futures","BTCUSDT",1765756876408,15.063,88299.0,88298.9,3.907]
["binance-futures","BTCUSDT",1765756876461,15.063,88299.0,88298.9,2.464]
["binance-futures","BTCUSDT",1765756876512,15.082,88299.0,88298.9,3.776]
["binance-futures","BTCUSDT",1765756876564,4.293,88299.0,88298.9,3.823]
["binance-futures","BTCUSDT",1765756876617,4.245,88299.0,88298.9,3.821]
["binance-futures","BTCUSDT",1765756876669,4.221,88299.0,88298.9,3.825]
["binance-futures","BTCUSDT",1765756876722,4.225,88299.0,88298.9,3.797]
["binance-futures","BTCUSDT",1765756876774,4.22,88299.0,88298.9,3.733]
["binance-futures","BTCUSDT",1765756876827,4.147,88299.0,88298.9,3.733]
["binance-futures","BTCUSDT",1765756876878,4.151,88299.0,88298.9,3.733]
["binance-futures","BTCUSDT",1765756876981,4.146,88299.0,88298.9,3.719]
["binance-futures","BTCUSDT",1765756877036,3.945,88299.0,88298.9,3.719]
["binance-futures","BTCUSDT",1765756877089,3.947,88299.0,88298.9,3.736]
["binance-futures","BTCUSDT",1765756877194,2.741,88299.0,88298.9,3.736]
["binance-futures","BTCUSDT",1765756877245,2.743,88299.0,88298.9,3.734]
["binance-futures","BTCUSDT",1765756877297,2.825,88299.0,88298.9,3.737]
["binance-futures","BTCUSDT",1765756877350,2.825,88299.0,88298.9,3.735]
["binance-futures","BTCUSDT",1765756877405,3.009,88299.0,88298.9,3.728]
["binance-futures","BTCUSDT",1765756877613,2.866,88299.0,88298.9,3.73]
["binance-futures","BTCUSDT",1765756877664,2.833,88299.0,88298.9,3.73]
["binance-futures","BTCUSDT",1765756877713,2.829,88299.0,88298.9,3.73]
["binance-futures","BTCUSDT",1765756877767,2.829,88299.0,88298.9,3.728]
["binance-futures","BTCUSDT",1765756877817,2.829,88299.0,88298.9,3.732]
["binance-futures","BTCUSDT",1765756877977,2.829,88299.0,88298.9,3.724]
["binance-futures","BTCUSDT",1765756878032,2.827,88299.0,88298.9,3.724]
["binance-futures","BTCUSDT",1765756878084,2.824,88299.0,88298.9,3.724]
["binance-futures","BTCUSDT",1765756878245,2.678,88299.0,88298.9,3.72]
["binance-futures","BTCUSDT",1765756878297,2.81,88299.0,88298.9,3.371]
["binance-futures","BTCUSDT",1765756878405,2.767,88299.0,88298.9,3.371]
["binance-futures","BTCUSDT",1765756878454,2.799,88299.0,88298.9,3.223]
["binance-futures","BTCUSDT",1765756878507,2.777,88299.0,88298.9,3.223]
["binance-futures","BTCUSDT",1765756878559,2.773,88299.0,88298.9,3.217]
["binance-futures","BTCUSDT",1765756878611,2.536,88299.0,88298.9,3.586]
["binance-futures","BTCUSDT",1765756878662,2.5,88299.0,88298.9,3.586]
["binance-futures","BTCUSDT",1765756878714,2.5,88299.0,88298.9,3.593]
["binance-futures","BTCUSDT",1765756878765,2.524,88299.0,88298.9,3.358]
["binance-futures","BTCUSDT",1765756878817,2.521,88299.0,88298.9,3.358]
["binance-futures","BTCUSDT",1765756878870,2.642,88299.0,88298.9,3.356]
["binance-futures","BTCUSDT",1765756878923,2.518,88299.0,88298.9,3.353]
["binance-futures","BTCUSDT",1765756879029,2.518,88299.0,88298.9,3.358]
["binance-futures","BTCUSDT",1765756879137,2.518,88299.0,88298.9,3.364]
["binance-futures","BTCUSDT",1765756879297,2.044,88299.0,88298.9,3.364]
["binance-futures","BTCUSDT",1765756879353,2.066,88299.0,88298.9,3.374]
["binance-futures","BTCUSDT",1765756879405,2.064,88299.0,88298.9,3.374]
["binance-futures","BTCUSDT",1765756879457,2.064,88299.0,88298.9,3.344]
["binance-futures","BTCUSDT",1765756879511,2.546,88299.0,88298.9,3.344]
["binance-futures","BTCUSDT",1765756879561,2.862,88299.0,88298.9,3.344]
["binance-futures","BTCUSDT",1765756879667,2.816,88299.0,88298.9,2.979]
["binance-futures","BTCUSDT",1765756879717,2.831,88299.0,88298.9,3.094]
["binance-futures","BTCUSDT",1765756879823,2.379,88299.0,88298.9,3.094]
["binance-futures","BTCUSDT",1765756879875,2.177,88299.0,88298.9,3.098]
["binance-futures","BTCUSDT",1765756879928,2.163,88299.0,88298.9,3.098]
["binance-futures","BTCUSDT",1765756880029,2.163,88299.0,88298.9,3.077]
["binance-futures","BTCUSDT",1765756880081,2.163,88299.0,88298.9,3.068]
["binance-futures","BTCUSDT",1765756880133,2.155,88299.0,88298.9,3.06]
["binance-futures","BTCUSDT",1765756880188,2.593,88299.0,88298.9,3.058]
["binance-futures","BTCUSDT",1765756880240,3.425,88299.0,88298.9,2.558]
["binance-futures","BTCUSDT",1765756880293,3.425,88299.0,88298.9,2.529]
["binance-futures","BTCUSDT",1765756880345,3.431,88299.0,88298.9,2.529]
["binance-futures","BTCUSDT",1765756880451,3.431,88299.0,88298.9,2.689]
["binance-futures","BTCUSDT",1765756880505,3.311,88299.0,88298.9,2.689]
["binance-futures","BTCUSDT",1765756880557,3.131,88299.0,88298.9,3.08]
["binance-futures","BTCUSDT",1765756880609,3.085,88299.0,88298.9,3.08]
["binance-futures","BTCUSDT",1765756880659,3.085,88299.0,88298.9,3.088]
["binance-futures","BTCUSDT",1765756880710,3.085,88299.0,88298.9,3.041]
["binance-futures","BTCUSDT",1765756880765,2.966,88299.0,88298.9,2.921]
["binance-futures","BTCUSDT",1765756880817,2.966,88299.0,88298.9,2.761]
["binance-futures","BTCUSDT",1765756880869,3.407,88299.0,88298.9,2.605]
["binance-futures","BTCUSDT",1765756880922,3.41,88299.0,88298.9,2.605]
["binance-futures","BTCUSDT",1765756880974,3.407,88299.0,88298.9,2.607]
["binance-futures","BTCUSDT",1765756881078,8.521,88303.5,88303.4,1.706]
["binance-futures","BTCUSDT",1765756881131,9.54,88303.5,88303.4,2.341]
["binance-futures","BTCUSDT",1765756881183,9.586,88303.5,88303.4,3.416]
["binance-futures","BTCUSDT",1765756881235,9.638,88303.5,88303.4,3.328]
["binance-futures","BTCUSDT",1765756881285,9.618,88303.5,88303.4,3.341]
["binance-futures","BTCUSDT",1765756881389,9.618,88303.5,88303.4,3.348]
["binance-futures","BTCUSDT",1765756881497,9.612,88303.5,88303.4,3.472]
["binance-futures","BTCUSDT",1765756881549,9.612,88303.5,88303.4,3.482]
["binance-futures","BTCUSDT",1765756881601,9.612,88303.5,88303.4,3.552]
["binance-futures","BTCUSDT",1765756881652,9.578,88303.5,88303.4,3.552]
["binance-futures","BTCUSDT",1765756881704,9.542,88303.5,88303.4,3.428]
["binance-futures","BTCUSDT",1765756881757,9.547,88303.5,88303.4,2.437]
["binance-futures","BTCUSDT",1765756881810,9.545,88303.5,88303.4,2.441]
["binance-futures","BTCUSDT",1765756881861,9.543,88303.5,88303.4,2.441]
["binance-futures","BTCUSDT",1765756881915,9.289,88303.5,88303.4,2.441]
["binance-futures","BTCUSDT",1765756882018,9.294,88303.5,88303.4,1.228]
["binance-futures","BTCUSDT",1765756882071,9.302,88303.5,88303.4,1.241]
["binance-futures","BTCUSDT",1765756882122,9.272,88303.5,88303.4,2.152]
["binance-futures","BTCUSDT",1765756882227,5.298,88295.0,88294.9,6.781]
["binance-futures","BTCUSDT",1765756882279,4.99,88295.0,88294.9,6.661]
["binance-futures","BTCUSDT",1765756882330,5.006,88295.0,88294.9,6.661]
["binance-futures","BTCUSDT",1765756882380,5.011,88295.0,88294.9,6.581]
["binance-futures","BTCUSDT",1765756882488,13.048,88287.7,88287.6,0.019]
["binance-futures","BTCUSDT",1765756882541,10.875,88286.9,88286.8,1.958]
["binance-futures","BTCUSDT",1765756882593,8.665,88286.9,88286.8,2.543]
["binance-futures","BTCUSDT",1765756882645,8.231,88286.9,88286.8,1.963]
["binance-futures","BTCUSDT",1765756882696,7.504,88286.9,88286.8,1.963]
["binance-futures","BTCUSDT",1765756882748,7.009,88286.9,88286.8,2.812]
["binance-futures","BTCUSDT",1765756882800,7.009,88286.9,88286.8,1.963]
["binance-futures","BTCUSDT",1765756882853,7.523,88286.9,88286.8,0.818]
["binance-futures","BTCUSDT",1765756882905,7.126,88286.9,88286.8,2.099]
["binance-futures","BTCUSDT",1765756882957,7.065,88286.9,88286.8,2.097]
["binance-futures","BTCUSDT",1765756883065,7.065,88286.9,88286.8,2.602]
["binance-futures","BTCUSDT",1765756883116,6.87,88286.9,88286.8,2.762]
["binance-futures","BTCUSDT",1765756883168,4.616,88286.9,88286.8,3.208]
["binance-futures","BTCUSDT",1765756883220,4.616,88286.9,88286.8,3.21]
["binance-futures","BTCUSDT",1765756883274,3.548,88286.9,88286.8,3.196]
["binance-futures","BTCUSDT",1765756883327,3.392,88286.9,88286.8,3.352]
["binance-futures","BTCUSDT",1765756883381,3.392,88286.9,88286.8,3.34]
["binance-futures","BTCUSDT",1765756883485,3.113,88286.9,88286.8,3.184]
["binance-futures","BTCUSDT",1765756883535,1.688,88286.9,88286.8,3.184]
["binance-futures","BTCUSDT",1765756883588,2.859,88286.9,88286.8,3.094]
["binance-futures","BTCUSDT",1765756883639,2.852,88286.9,88286.8,3.094]
["binance-futures","BTCUSDT",1765756883690,2.854,88286.9,88286.8,3.094]
["binance-futures","BTCUSDT",1765756883741,2.861,88286.9,88286.8,3.094]
["binance-futures","BTCUSDT",1765756883796,3.12,88286.9,88286.8,2.931]
["binance-futures","BTCUSDT",1765756883849,3.647,88286.9,88286.8,2.604]
["binance-futures","BTCUSDT",1765756883899,3.645,88286.9,88286.8,2.606]
["binance-futures","BTCUSDT",1765756883950,3.638,88286.9,88286.8,2.606]
["binance-futures","BTCUSDT",1765756884005,3.635,88286.9,88286.8,2.606]
["binance-futures","BTCUSDT",1765756884158,3.64,88286.9,88286.8,2.606]
["binance-futures","BTCUSDT",1765756884213,3.642,88286.9,88286.8,2.606]
["binance-futures","BTCUSDT",1765756884265,3.644,88286.9,88286.8,2.603]
["binance-futures","BTCUSDT",1765756884367,3.732,88286.9,88286.8,2.595]
["binance-futures","BTCUSDT",1765756884421,3.73,88286.9,88286.8,2.593]
["binance-futures","BTCUSDT",1765756884472,3.73,88286.9,88286.8,2.585]
["binance-futures","BTCUSDT",1765756884525,3.73,88286.9,88286.8,2.549]
["binance-futures","BTCUSDT",1765756884578,1.773,88286.9,88286.8,3.18]
["binance-futures","BTCUSDT",1765756884630,1.379,88286.9,88286.8,3.185]
["binance-futures","BTCUSDT",1765756884681,1.255,88286.9,88286.8,3.182]
["binance-futures","BTCUSDT",1765756884735,1.598,88286.9,88286.8,3.182]
["binance-futures","BTCUSDT",1765756884789,1.016,88286.9,88286.8,3.169]
["binance-futures","BTCUSDT",1765756884841,1.615,88286.9,88286.8,2.83]
["binance-futures","BTCUSDT",1765756884945,1.334,88286.9,88286.8,2.729]
["binance-futures","BTCUSDT",1765756885047,1.329,88286.9,88286.8,2.729]
["binance-futures","BTCUSDT",1765756885152,1.329,88286.9,88286.8,2.7]
["binance-futures","BTCUSDT",1765756885259,1.324,88286.9,88286.8,2.71]
["binance-futures","BTCUSDT",1765756885313,1.324,88286.9,88286.8,2.713]
["binance-futures","BTCUSDT",1765756885365,1.288,88286.9,88286.8,2.713]
["binance-futures","BTCUSDT",1765756885417,1.403,88286.9,88286.8,2.713]
["binance-futures","BTCUSDT",1765756885521,1.542,88286.9,88286.8,2.713]
["binance-futures","BTCUSDT",1765756885573,2.117,88286.9,88286.8,4.611]
["binance-futures","BTCUSDT",1765756885625,3.225,88286.9,88286.8,2.203]
["binance-futures","BTCUSDT",1765756885678,2.559,88286.9,88286.8,2.203]
["binance-futures","BTCUSDT",1765756885733,2.563,88286.9,88286.8,2.193]
["binance-futures","BTCUSDT",1765756885893,2.524,88286.9,88286.8,2.193]
["binance-futures","BTCUSDT",1765756886051,2.263,88286.9,88286.8,2.193]
["binance-futures","BTCUSDT",1765756886101,2.575,88286.9,88286.8,2.146]
["binance-futures","BTCUSDT",1765756886155,2.58,88286.9,88286.8,2.146]
["binance-futures","BTCUSDT",1765756886208,2.58,88286.9,88286.8,2.141]
["binance-futures","BTCUSDT",1765756886260,2.599,88286.9,88286.8,2.131]
["binance-futures","BTCUSDT",1765756886365,2.349,88286.9,88286.8,2.133]
["binance-futures","BTCUSDT",1765756886417,2.239,88286.9,88286.8,2.131]
["binance-futures","BTCUSDT",1765756886467,2.233,88286.9,88286.8,2.131]
["binance-futures","BTCUSDT",1765756886572,2.21,88286.9,88286.8,2.133]
["binance-futures","BTCUSDT",1765756886727,2.21,88286.9,88286.8,2.149]
["binance-futures","BTCUSDT",1765756886780,2.382,88286.9,88286.8,2.147]
["binance-futures","BTCUSDT",1765756886833,2.384,88286.9,88286.8,2.147]
["binance-futures","BTCUSDT",1765756886882,2.384,88286.9,88286.8,2.145]
["binance-futures","BTCUSDT",1765756887149,2.217,88286.9,88286.8,2.145]
["binance-futures","BTCUSDT",1765756887252,2.217,88286.9,88286.8,2.124]
["binance-futures","BTCUSDT",1765756887305,2.213,88286.9,88286.8,2.124]
["binance-futures","BTCUSDT",1765756887357,2.207,88286.9,88286.8,2.124]
["binance-futures","BTCUSDT",1765756887413,2.394,88286.9,88286.8,2.0]
["binance-futures","BTCUSDT",1765756887464,2.485,88291.2,88291.1,8.425]
["binance-futures","BTCUSDT",1765756887516,1.744,88291.2,88291.1,7.159]
["binance-futures","BTCUSDT",1765756887569,2.185,88291.2,88291.1,3.603]
["binance-futures","BTCUSDT",1765756887621,3.557,88291.2,88291.1,2.593]
["binance-futures","BTCUSDT",1765756887673,4.417,88291.2,88291.1,1.632]
["binance-futures","BTCUSDT",1765756887725,4.502,88291.2,88291.1,0.421]
["binance-futures","BTCUSDT",1765756887778,4.5,88291.2,88291.1,1.632]
["binance-futures","BTCUSDT",1765756887831,4.756,88291.2,88291.1,1.469]
["binance-futures","BTCUSDT",1765756887882,4.756,88291.2,88291.1,1.468]
["binance-futures","BTCUSDT",1765756887933,4.756,88291.2,88291.1,1.47]
["binance-futures","BTCUSDT",1765756887986,4.508,88291.2,88291.1,1.47]
["binance-futures","BTCUSDT",1765756888039,4.452,88291.2,88291.1,1.472]
["binance-futures","BTCUSDT",1765756888092,4.471,88291.2,88291.1,1.47]
["binance-futures","BTCUSDT",1765756888143,4.474,88291.2,88291.1,2.112]
["binance-futures","BTCUSDT",1765756888193,4.465,88291.2,88291.1,2.116]
["binance-futures","BTCUSDT",1765756888300,4.465,88291.2,88291.1,2.118]
["binance-futures","BTCUSDT",1765756888353,4.465,88291.2,88291.1,1.521]
["binance-futures","BTCUSDT",1765756888405,4.467,88291.2,88291.1,1.521]
["binance-futures","BTCUSDT",1765756888457,4.833,88291.2,88291.1,0.31]
["binance-futures","BTCUSDT",1765756888507,4.855,88291.2,88291.1,0.31]
["binance-futures","BTCUSDT",1765756888560,4.855,88291.2,88291.1,0.355]
["binance-futures","BTCUSDT",1765756888665,12.144,88287.0,88286.9,1.974]
["binance-futures","BTCUSDT",1765756888715,12.15,88287.0,88286.9,1.398]
["binance-futures","BTCUSDT",1765756888769,11.9,88287.0,88286.9,1.98]
["binance-futures","BTCUSDT",1765756888820,4.108,88287.0,88286.9,3.186]
["binance-futures","BTCUSDT",1765756888872,0.058,88287.0,88286.9,3.19]
["binance-futures","BTCUSDT",1765756888924,0.086,88290.2,88290.1,10.97]
["binance-futures","BTCUSDT",1765756888976,0.385,88291.2,88291.1,20.406]
["binance-futures","BTCUSDT",1765756889029,0.385,88291.2,88291.1,20.6]
["binance-futures","BTCUSDT",1765756889081,0.397,88291.2,88291.1,20.591]
["binance-futures","BTCUSDT",1765756889134,0.397,88291.2,88291.1,19.684]
["binance-futures","BTCUSDT",1765756889187,0.39,88291.2,88291.1,19.688]
["binance-futures","BTCUSDT",1765756889239,0.39,88291.2,88291.1,20.212]
["binance-futures","BTCUSDT",1765756889290,0.405,88291.2,88291.1,19.693]
["binance-futures","BTCUSDT",1765756889343,0.873,88291.2,88291.1,19.115]
["binance-futures","BTCUSDT",1765756889395,0.005,88293.8,88293.1,20.325]
["binance-futures","BTCUSDT",1765756889447,0.004,88295.2,88295.1,11.646]
["binance-futures","BTCUSDT",1765756889499,0.004,88300.8,88298.7,12.458]
["binance-futures","BTCUSDT",1765756889550,0.004,88300.8,88300.5,6.292]
["binance-futures","BTCUSDT",1765756889602,0.003,88301.8,88300.9,5.803]
["binance-futures","BTCUSDT",1765756889655,1.274,88302.7,88302.6,15.847]
["binance-futures","BTCUSDT",1765756889706,0.824,88302.7,88302.6,13.135]
["binance-futures","BTCUSDT",1765756889758,0.706,88303.8,88303.7,32.861]
["binance-futures","BTCUSDT",1765756889810,0.695,88303.8,88303.7,15.575]
["binance-futures","BTCUSDT",1765756889862,2.262,88304.6,88304.5,15.698]
["binance-futures","BTCUSDT",1765756889914,2.231,88304.6,88304.5,15.509]
["binance-futures","BTCUSDT",1765756889966,2.231,88304.6,88304.5,15.511]
["binance-futures","BTCUSDT",1765756890018,2.231,88304.6,88304.5,16.219]
["binance-futures","BTCUSDT",1765756890070,2.229,88304.6,88304.5,15.683]
["binance-futures","BTCUSDT",1765756890122,0.696,88304.6,88304.5,16.277]
["binance-futures","BTCUSDT",1765756890173,0.696,88304.6,88304.5,16.287]
["binance-futures","BTCUSDT",1765756890227,1.686,88304.8,88304.7,23.461]
["binance-futures","BTCUSDT",1765756890279,1.686,88304.8,88304.7,17.338]
["binance-futures","BTCUSDT",1765756890330,1.688,88304.8,88304.7,16.062]
["binance-futures","BTCUSDT",1765756890435,1.745,88304.8,88304.7,16.062]
["binance-futures","BTCUSDT",1765756890537,1.745,88304.8,88304.7,15.973]
["binance-futures","BTCUSDT",1765756890589,1.732,88304.8,88304.7,15.973]
["binance-futures","BTCUSDT",1765756890644,1.624,88304.8,88304.7,15.975]
["binance-futures","BTCUSDT",1765756890696,1.624,88304.8,88304.7,15.991]
["binance-futures","BTCUSDT",1765756890748,1.624,88304.8,88304.7,15.981]
["binance-futures","BTCUSDT",1765756890853,1.622,88304.8,88304.7,15.971]
["binance-futures","BTCUSDT",1765756891065,1.463,88304.8,88304.7,15.971]
["binance-futures","BTCUSDT",1765756891116,1.352,88304.8,88304.7,16.492]
["binance-futures","BTCUSDT",1765756891272,0.003,88328.0,88325.5,1.071]
["binance-futures","BTCUSDT",1765756891324,0.008,88329.5,88329.4,12.544]
["binance-futures","BTCUSDT",1765756891376,0.01,88331.3,88330.6,0.289]
["binance-futures","BTCUSDT",1765756891428,0.447,88332.0,88331.5,11.855]
["binance-futures","BTCUSDT",1765756891480,5.333,88332.0,88331.9,9.448]
["binance-futures","BTCUSDT",1765756891533,5.275,88332.0,88331.9,8.456]
["binance-futures","BTCUSDT",1765756891584,0.72,88333.8,88333.7,3.371]
["binance-futures","BTCUSDT",1765756891636,0.077,88334.8,88334.7,15.388]
["binance-futures","BTCUSDT",1765756891688,1.33,88334.8,88334.7,13.627]
["binance-futures","BTCUSDT",1765756891741,0.757,88334.8,88334.7,14.166]
["binance-futures","BTCUSDT",1765756891792,1.454,88334.8,88334.7,13.64]
["binance-futures","BTCUSDT",1765756891843,1.976,88334.8,88334.7,12.535]
["binance-futures","BTCUSDT",1765756891894,2.089,88334.8,88334.7,10.011]
["binance-futures","BTCUSDT",1765756891949,0.835,88334.8,88334.7,11.091]
["binance-futures","BTCUSDT",1765756892000,0.792,88334.8,88334.7,10.066]
["binance-futures","BTCUSDT",1765756892051,17.439,88350.0,88349.9,3.232]
["binance-futures","BTCUSDT",1765756892153,7.295,88347.2,88347.1,2.353]
["binance-futures","BTCUSDT",1765756892207,7.104,88347.2,88347.1,1.947]
["binance-futures","BTCUSDT",1765756892258,12.287,88346.7,88346.6,2.805]
["binance-futures","BTCUSDT",1765756892310,11.151,88346.7,88346.6,2.805]
["binance-futures","BTCUSDT",1765756892361,11.43,88346.7,88346.6,2.777]
["binance-futures","BTCUSDT",1765756892413,12.557,88346.7,88346.6,2.294]
["binance-futures","BTCUSDT",1765756892517,11.001,88341.8,88341.7,2.994]
["binance-futures","BTCUSDT",1765756892569,11.003,88341.8,88341.7,3.464]
["binance-futures","BTCUSDT",1765756892621,10.94,88341.8,88341.7,3.152]
["binance-futures","BTCUSDT",1765756892726,10.94,88341.8,88341.7,3.164]
["binance-futures","BTCUSDT",1765756892830,10.935,88341.8,88341.7,3.186]
["binance-futures","BTCUSDT",1765756892885,10.94,88341.8,88341.7,3.187]
["binance-futures","BTCUSDT",1765756892937,11.193,88341.8,88341.7,3.189]
["binance-futures","BTCUSDT",1765756892989,11.193,88341.8,88341.7,2.623]
["binance-futures","BTCUSDT",1765756893042,11.198,88341.8,88341.7,3.047]
["binance-futures","BTCUSDT",1765756893096,11.18,88341.8,88341.7,3.031]
["binance-futures","BTCUSDT",1765756893253,12.106,88337.3,88337.2,2.029]
["binance-futures","BTCUSDT",1765756893303,10.984,88337.3,88337.2,3.417]
["binance-futures","BTCUSDT",1765756893355,7.029,88337.3,88337.2,3.417]
["binance-futures","BTCUSDT",1765756893407,6.559,88337.3,88337.2,3.417]
["binance-futures","BTCUSDT",1765756893459,5.456,88337.3,88337.2,3.417]
["binance-futures","BTCUSDT",1765756893564,5.473,88337.3,88337.2,3.417]
["binance-futures","BTCUSDT",1765756893613,5.312,88337.3,88337.2,3.416]
["binance-futures","BTCUSDT",1765756893669,4.771,88337.3,88337.2,3.416]
["binance-futures","BTCUSDT",1765756893721,4.769,88337.3,88337.2,3.416]
["binance-futures","BTCUSDT",1765756893882,4.296,88337.3,88337.2,3.416]
["binance-futures","BTCUSDT",1765756893985,4.184,88337.3,88337.2,3.416]
["binance-futures","BTCUSDT",1765756894038,4.182,88337.3,88337.2,3.451]
["binance-futures","BTCUSDT",1765756894090,0.856,88337.3,88337.2,5.674]
["binance-futures","BTCUSDT",1765756894141,2.116,88337.3,88337.2,4.639]
["binance-futures","BTCUSDT",1765756894193,2.172,88337.3,88337.2,4.626]
["binance-futures","BTCUSDT",1765756894248,2.298,88337.3,88337.2,4.624]
["binance-futures","BTCUSDT",1765756894300,2.165,88337.3,88337.2,4.627]
["binance-futures","BTCUSDT",1765756894353,3.042,88337.3,88337.2,4.124]
["binance-futures","BTCUSDT",1765756894403,0.483,88337.3,88337.2,4.253]
["binance-futures","BTCUSDT",1765756894457,0.723,88364.5,88356.0,1.792]
["binance-futures","BTCUSDT",1765756894508,1.062,88365.4,88364.9,0.012]
["binance-futures","BTCUSDT",1765756894560,0.006,88367.5,88364.9,1.029]
["binance-futures","BTCUSDT",1765756894612,0.194,88373.5,88364.9,4.548]
["binance-futures","BTCUSDT",1765756894664,0.002,88372.8,88372.7,0.751]
["binance-futures","BTCUSDT",1765756894716,0.019,88375.5,88372.7,6.531]
["binance-futures","BTCUSDT",1765756894768,0.006,88375.5,88375.2,1.699]
["binance-futures","BTCUSDT",1765756894820,0.004,88376.4,88375.2,3.512]
["binance-futures","BTCUSDT",1765756894873,0.003,88378.3,88375.2,7.172]
["binance-futures","BTCUSDT",1765756894924,0.001,88379.1,88375.2,9.039]
["binance-futures","BTCUSDT",1765756894976,0.002,88378.9,88377.8,1.564]
["binance-futures","BTCUSDT",1765756895028,0.003,88382.8,88382.3,1.548]
["binance-futures","BTCUSDT",1765756895081,0.002,88394.8,88382.3,2.066]
["binance-futures","BTCUSDT",1765756895132,0.054,88393.5,88382.3,2.829]
["binance-futures","BTCUSDT",1765756895184,0.02,88394.7,88382.3,1.217]
["binance-futures","BTCUSDT",1765756895236,0.109,88398.4,88396.0,1.696]
["binance-futures","BTCUSDT",1765756895289,0.042,88399.1,88397.6,1.865]
["binance-futures","BTCUSDT",1765756895340,0.024,88399.7,88397.6,0.917]
["binance-futures","BTCUSDT",1765756895392,0.024,88399.7,88397.6,1.064]
["binance-futures","BTCUSDT",1765756895443,2.273,88391.6,88386.1,0.847]
["binance-futures","BTCUSDT",1765756895495,3.808,88388.0,88386.1,2.732]
["binance-futures","BTCUSDT",1765756895547,1.21,88384.4,88382.3,2.931]
["binance-futures","BTCUSDT",1765756895599,2.421,88384.4,88382.3,4.787]
["binance-futures","BTCUSDT",1765756895651,2.421,88384.4,88382.3,4.807]
["binance-futures","BTCUSDT",1765756895703,2.393,88384.4,88382.3,4.813]
["binance-futures","BTCUSDT",1765756895755,2.393,88384.4,88382.3,5.188]
["binance-futures","BTCUSDT",1765756895808,2.622,88384.4,88382.7,1.774]
["binance-futures","BTCUSDT",1765756895860,4.57,88384.4,88383.9,0.77]
["binance-futures","BTCUSDT",1765756895911,5.516,88384.4,88383.9,0.566]
["binance-futures","BTCUSDT",1765756895964,4.441,88384.4,88383.9,0.268]
["binance-futures","BTCUSDT",1765756896015,2.832,88384.1,88383.9,2.299]
["binance-futures","BTCUSDT",1765756896067,2.235,88384.1,88383.9,0.399]
["binance-futures","BTCUSDT",1765756896120,2.728,88384.1,88383.9,0.84]
["binance-futures","BTCUSDT",1765756896172,2.839,88384.1,88382.4,2.455]
["binance-futures","BTCUSDT",1765756896223,8.874,88384.1,88382.6,3.423]
["binance-futures","BTCUSDT",1765756896275,3.575,88384.4,88384.1,0.003]
["binance-futures","BTCUSDT",1765756896328,0.364,88384.3,88384.1,1.372]
["binance-futures","BTCUSDT",1765756896380,2.389,88384.4,88384.1,1.067]
["binance-futures","BTCUSDT",1765756896432,2.389,88384.4,88384.3,1.182]
["binance-futures","BTCUSDT",1765756896485,1.117,88384.4,88384.3,0.003]
["binance-futures","BTCUSDT",1765756896536,2.136,88384.4,88384.1,0.265]
["binance-futures","BTCUSDT",1765756896588,6.629,88384.4,88384.3,0.483]
["binance-futures","BTCUSDT",1765756896641,7.035,88384.4,88384.3,0.488]
["binance-futures","BTCUSDT",1765756896692,2.221,88384.4,88384.3,0.744]
["binance-futures","BTCUSDT",1765756896744,3.631,88384.4,88384.3,1.161]
["binance-futures","BTCUSDT",1765756896797,3.231,88384.4,88384.3,1.688]
["binance-futures","BTCUSDT",1765756896848,4.774,88384.4,88384.3,3.803]
["binance-futures","BTCUSDT",1765756896900,6.541,88384.4,88384.3,8.042]
["binance-futures","BTCUSDT",1765756896951,0.666,88386.3,88386.1,2.397]
["binance-futures","BTCUSDT",1765756897003,0.001,88386.3,88386.1,2.771]
["binance-futures","BTCUSDT",1765756897054,0.882,88393.9,88386.1,2.831]
["binance-futures","BTCUSDT",1765756897107,0.882,88393.9,88388.7,0.981]
["binance-futures","BTCUSDT",1765756897159,0.752,88393.9,88388.7,0.805]
["binance-futures","BTCUSDT",1765756897211,0.164,88393.9,88388.7,0.825]
["binance-futures","BTCUSDT",1765756897262,0.063,88395.8,88395.7,0.353]
["binance-futures","BTCUSDT",1765756897314,0.059,88395.8,88395.7,0.937]
["binance-futures","BTCUSDT",1765756897364,0.004,88407.9,88399.3,0.333]
["binance-futures","BTCUSDT",1765756897418,0.564,88411.4,88399.6,10.46]
["binance-futures","BTCUSDT",1765756897470,0.005,88406.6,88399.8,2.327]
["binance-futures","BTCUSDT",1765756897523,0.918,88406.6,88401.7,1.57]
["binance-futures","BTCUSDT",1765756897576,0.566,88402.8,88402.2,0.457]
["binance-futures","BTCUSDT",1765756897626,0.486,88402.8,88402.2,1.776]
["binance-futures","BTCUSDT",1765756897678,0.486,88402.8,88402.2,2.94]
["binance-futures","BTCUSDT",1765756897730,3.649,88406.6,88406.1,1.465]
["binance-futures","BTCUSDT",1765756897782,0.003,88411.2,88409.6,5.919]
["binance-futures","BTCUSDT",1765756897834,0.129,88417.4,88415.6,1.868]
["binance-futures","BTCUSDT",1765756897887,0.002,88416.0,88415.6,5.323]
["binance-futures","BTCUSDT",1765756897938,0.002,88416.0,88415.6,6.947]
["binance-futures","BTCUSDT",1765756897990,0.003,88418.6,88415.6,6.37]
["binance-futures","BTCUSDT",1765756898043,0.002,88418.4,88416.8,1.17]
["binance-futures","BTCUSDT",1765756898094,0.002,88418.4,88416.8,6.08]
["binance-futures","BTCUSDT",1765756898146,0.003,88419.8,88417.7,1.947]
["binance-futures","BTCUSDT",1765756898199,0.428,88421.0,88419.6,1.538]
["binance-futures","BTCUSDT",1765756898250,0.002,88422.2,88420.9,1.476]
["binance-futures","BTCUSDT",1765756898301,0.733,88422.5,88420.9,3.047]
["binance-futures","BTCUSDT",1765756898353,1.753,88422.7,88421.9,4.098]
["binance-futures","BTCUSDT",1765756898405,1.75,88422.7,88422.6,8.411]
["binance-futures","BTCUSDT",1765756898457,1.708,88422.7,88422.6,11.303]
["binance-futures","BTCUSDT",1765756898509,0.143,88422.7,88422.6,11.45]
["binance-futures","BTCUSDT",1765756898560,0.055,88422.7,88422.6,16.906]
["binance-futures","BTCUSDT",1765756898613,1.21,88430.0,88423.2,4.569]
["binance-futures","BTCUSDT",1765756898665,0.002,88427.0,88426.9,1.699]
["binance-futures","BTCUSDT",1765756898718,0.001,88437.9,88430.8,0.284]
["binance-futures","BTCUSDT",1765756898769,0.939,88438.5,88430.8,3.251]
["binance-futures","BTCUSDT",1765756898821,4.31,88436.9,88435.6,1.988]
["binance-futures","BTCUSDT",1765756898873,3.778,88436.9,88435.9,2.527]
["binance-futures","BTCUSDT",1765756898925,3.624,88436.9,88435.9,1.535]
["binance-futures","BTCUSDT",1765756898978,1.206,88436.3,88436.1,0.002]
["binance-futures","BTCUSDT",1765756899029,9.989,88435.3,88434.9,2.553]
["binance-futures","BTCUSDT",1765756899082,1.765,88430.1,88425.8,0.033]
["binance-futures","BTCUSDT",1765756899134,0.714,88429.9,88427.5,0.003]
["binance-futures","BTCUSDT",1765756899185,6.955,88429.9,88427.4,0.002]
["binance-futures","BTCUSDT",1765756899237,3.003,88426.9,88426.7,5.23]
["binance-futures","BTCUSDT",1765756899289,13.271,88426.9,88426.7,1.225]
["binance-futures","BTCUSDT",1765756899341,17.536,88426.9,88426.7,2.001]
["binance-futures","BTCUSDT",1765756899393,3.983,88426.8,88426.7,1.784]
["binance-futures","BTCUSDT",1765756899497,0.988,88424.6,88424.0,1.74]
["binance-futures","BTCUSDT",1765756899550,5.767,88424.1,88424.0,4.511]
["binance-futures","BTCUSDT",1765756899601,0.793,88424.1,88424.0,5.349]
["binance-futures","BTCUSDT",1765756899654,1.003,88424.1,88424.0,4.554]
["binance-futures","BTCUSDT",1765756899705,0.057,88426.0,88425.0,3.045]
["binance-futures","BTCUSDT",1765756899757,1.567,88429.8,88429.7,14.264]
["binance-futures","BTCUSDT",1765756899809,1.055,88429.8,88429.7,7.956]
["binance-futures","BTCUSDT",1765756899861,1.329,88429.8,88429.7,7.123]
["binance-futures","BTCUSDT",1765756899913,1.329,88429.8,88429.7,6.279]
["binance-futures","BTCUSDT",1765756899965,1.329,88429.8,88429.7,6.303]
["binance-futures","BTCUSDT",1765756900017,2.01,88429.8,88429.7,6.314]
["binance-futures","BTCUSDT",1765756900069,2.154,88429.8,88429.7,6.494]
["binance-futures","BTCUSDT",1765756900122,1.884,88429.8,88429.7,5.58]
["binance-futures","BTCUSDT",1765756900174,1.564,88429.8,88429.7,5.569]
["binance-futures","BTCUSDT",1765756900228,1.565,88429.8,88429.7,5.568]
["binance-futures","BTCUSDT",1765756900280,0.983,88429.8,88429.7,6.355]
["binance-futures","BTCUSDT",1765756900332,0.972,88429.8,88429.7,6.668]
["binance-futures","BTCUSDT",1765756900385,1.699,88429.8,88429.7,6.668]
["binance-futures","BTCUSDT",1765756900437,3.446,88429.8,88429.7,4.106]
["binance-futures","BTCUSDT",1765756900489,3.419,88429.8,88429.7,4.1]
["binance-futures","BTCUSDT",1765756900540,2.943,88429.8,88429.7,4.95]
["binance-futures","BTCUSDT",1765756900592,2.815,88429.8,88429.7,4.094]
["binance-futures","BTCUSDT",1765756900644,2.81,88429.8,88429.7,4.084]
["binance-futures","BTCUSDT",1765756900693,3.373,88429.8,88429.7,3.958]
["binance-futures","BTCUSDT",1765756900747,3.373,88429.8,88429.7,3.954]
["binance-futures","BTCUSDT",1765756900799,3.413,88429.8,88429.7,0.534]
["binance-futures","BTCUSDT",1765756900852,8.774,88429.8,88429.7,0.527]
["binance-futures","BTCUSDT",1765756900955,11.722,88424.6,88424.5,0.761]
["binance-futures","BTCUSDT",1765756901058,1.742,88415.4,88415.3,5.245]
["binance-futures","BTCUSDT",1765756901110,0.534,88415.4,88415.3,5.336]
["binance-futures","BTCUSDT",1765756901163,0.124,88415.4,88415.3,5.712]
["binance-futures","BTCUSDT",1765756901215,0.126,88415.4,88415.3,6.722]
["binance-futures","BTCUSDT",1765756901267,0.123,88415.4,88415.3,7.855]
["binance-futures","BTCUSDT",1765756901318,0.073,88415.4,88415.3,7.855]
["binance-futures","BTCUSDT",1765756901370,10.292,88428.2,88428.1,2.185]
["binance-futures","BTCUSDT",1765756901425,10.296,88428.2,88428.1,3.259]
["binance-futures","BTCUSDT",1765756901473,10.304,88428.2,88428.1,3.232]
["binance-futures","BTCUSDT",1765756901528,4.329,88428.2,88428.1,4.864]
["binance-futures","BTCUSDT",1765756901580,4.927,88428.2,88428.1,3.513]
["binance-futures","BTCUSDT",1765756901631,3.218,88428.2,88428.1,3.526]
["binance-futures","BTCUSDT",1765756901683,2.489,88428.2,88428.1,2.113]
["binance-futures","BTCUSDT",1765756901736,2.029,88428.2,88428.1,2.566]
["binance-futures","BTCUSDT",1765756901789,2.851,88428.2,88428.1,2.118]
["binance-futures","BTCUSDT",1765756901841,2.849,88428.2,88428.1,2.283]
["binance-futures","BTCUSDT",1765756901943,2.851,88428.2,88428.1,2.291]
["binance-futures","BTCUSDT",1765756901997,4.062,88428.2,88428.1,3.141]
["binance-futures","BTCUSDT",1765756902049,4.222,88428.2,88428.1,2.273]
["binance-futures","BTCUSDT",1765756902097,4.089,88428.2,88428.1,2.273]
["binance-futures","BTCUSDT",1765756902152,1.435,88428.2,88428.1,3.15]
["binance-futures","BTCUSDT",1765756902205,1.44,88428.2,88428.1,3.152]
["binance-futures","BTCUSDT",1765756902258,2.589,88428.2,88428.1,2.144]
["binance-futures","BTCUSDT",1765756902310,3.109,88428.2,88428.1,1.358]
["binance-futures","BTCUSDT",1765756902362,3.759,88428.2,88428.1,1.354]
["binance-futures","BTCUSDT",1765756902416,3.759,88428.2,88428.1,1.256]
["binance-futures","BTCUSDT",1765756902467,3.955,88428.2,88428.1,2.382]
["binance-futures","BTCUSDT",1765756902570,14.139,88416.7,88416.6,3.94]
["binance-futures","BTCUSDT",1765756902623,15.13,88416.7,88416.6,3.482]
["binance-futures","BTCUSDT",1765756902674,7.158,88416.7,88416.6,1.289]
["binance-futures","BTCUSDT",1765756902726,6.932,88416.7,88416.6,1.293]
["binance-futures","BTCUSDT",1765756902778,6.35,88416.7,88416.6,1.902]
["binance-futures","BTCUSDT",1765756902831,6.837,88416.7,88416.6,1.305]
["binance-futures","BTCUSDT",1765756902882,14.64,88416.6,88416.5,0.01]
["binance-futures","BTCUSDT",1765756902934,6.079,88413.0,88412.8,0.004]
["binance-futures","BTCUSDT",1765756902986,0.843,88411.4,88408.5,0.006]
["binance-futures","BTCUSDT",1765756903039,16.876,88406.5,88406.1,0.11]
["binance-futures","BTCUSDT",1765756903090,4.807,88402.0,88399.2,1.337]
["binance-futures","BTCUSDT",1765756903142,0.483,88401.0,88400.9,1.022]
["binance-futures","BTCUSDT",1765756903194,4.347,88401.0,88400.9,4.452]
["binance-futures","BTCUSDT",1765756903246,3.057,88401.0,88400.9,6.55]
["binance-futures","BTCUSDT",1765756903298,2.622,88401.0,88400.9,6.471]
["binance-futures","BTCUSDT",1765756903350,1.37,88401.0,88400.9,6.473]
["binance-futures","BTCUSDT",1765756903402,1.757,88401.0,88400.9,6.484]
["binance-futures","BTCUSDT",1765756903455,2.166,88401.0,88400.9,3.946]
["binance-futures","BTCUSDT",1765756903507,1.807,88401.0,88400.9,4.132]
["binance-futures","BTCUSDT",1765756903559,1.666,88401.0,88400.9,4.279]
["binance-futures","BTCUSDT",1765756903613,1.668,88401.0,88400.9,5.264]
["binance-futures","BTCUSDT",1765756903664,1.668,88401.0,88400.9,4.414]
["binance-futures","BTCUSDT",1765756903716,2.109,88401.0,88400.9,4.416]
["binance-futures","BTCUSDT",1765756903769,2.213,88401.0,88400.9,3.39]
["binance-futures","BTCUSDT",1765756903819,2.404,88401.0,88400.9,3.717]
["binance-futures","BTCUSDT",1765756903872,2.484,88401.0,88400.9,2.009]
["binance-futures","BTCUSDT",1765756903925,2.314,88401.0,88400.9,2.009]
["binance-futures","BTCUSDT",1765756903980,2.323,88401.0,88400.9,0.796]
["binance-futures","BTCUSDT",1765756904032,2.408,88401.0,88400.9,2.007]
["binance-futures","BTCUSDT",1765756904084,2.408,88401.0,88400.9,1.68]
["binance-futures","BTCUSDT",1765756904188,16.107,88396.5,88396.4,0.005]
["binance-futures","BTCUSDT",1765756904239,26.311,88395.1,88395.0,1.175]
["binance-futures","BTCUSDT",1765756904291,23.968,88393.1,88392.1,0.003]
["binance-futures","BTCUSDT",1765756904343,13.329,88393.1,88393.0,2.267]
["binance-futures","BTCUSDT",1765756904396,12.834,88393.1,88393.0,2.276]
["binance-futures","BTCUSDT",1765756904446,12.361,88393.1,88393.0,2.618]
["binance-futures","BTCUSDT",1765756904497,11.361,88393.1,88393.0,2.602]
["binance-futures","BTCUSDT",1765756904551,11.301,88393.1,88393.0,2.598]
["binance-futures","BTCUSDT",1765756904604,11.398,88393.1,88393.0,2.396]
["binance-futures","BTCUSDT",1765756904656,2.58,88421.6,88416.6,0.135]
["binance-futures","BTCUSDT",1765756904708,2.047,88419.5,88419.4,5.164]
["binance-futures","BTCUSDT",1765756904812,2.911,88416.6,88416.5,6.321]
["binance-futures","BTCUSDT",1765756904863,2.885,88416.6,88416.5,6.124]
["binance-futures","BTCUSDT",1765756904916,2.885,88416.6,88416.5,2.349]
["binance-futures","BTCUSDT",1765756904968,3.842,88416.6,88416.5,2.381]
["binance-futures","BTCUSDT",1765756905021,3.706,88416.6,88416.5,1.441]
["binance-futures","BTCUSDT",1765756905072,5.492,88416.6,88416.5,0.156]
["binance-futures","BTCUSDT",1765756905124,3.708,88416.6,88416.5,1.97]
["binance-futures","BTCUSDT",1765756905176,4.226,88416.6,88416.5,1.973]
["binance-futures","BTCUSDT",1765756905228,4.225,88416.6,88416.5,2.062]
["binance-futures","BTCUSDT",1765756905279,4.208,88416.6,88416.5,1.987]
["binance-futures","BTCUSDT",1765756905330,4.12,88416.6,88416.5,1.968]
["binance-futures","BTCUSDT",1765756905383,4.118,88416.6,88416.5,2.087]
["binance-futures","BTCUSDT",1765756905435,4.118,88416.6,88416.5,2.085]
["binance-futures","BTCUSDT",1765756905486,4.116,88416.6,88416.5,2.098]
["binance-futures","BTCUSDT",1765756905537,4.089,88416.6,88416.5,2.098]
["binance-futures","BTCUSDT",1765756905590,4.089,88416.6,88416.5,2.076]
["binance-futures","BTCUSDT",1765756905641,4.125,88416.6,88416.5,2.085]
["binance-futures","BTCUSDT",1765756905693,4.127,88416.6,88416.5,1.876]
["binance-futures","BTCUSDT",1765756905742,4.075,88416.6,88416.5,2.106]
["binance-futures","BTCUSDT",1765756905796,4.077,88416.6,88416.5,2.095]
["binance-futures","BTCUSDT",1765756905848,4.073,88416.6,88416.5,1.341]
["binance-futures","BTCUSDT",1765756905900,4.035,88416.6,88416.5,1.386]
["binance-futures","BTCUSDT",1765756905951,4.019,88416.6,88416.5,1.386]
["binance-futures","BTCUSDT",1765756906004,4.019,88416.6,88416.5,1.625]
["binance-futures","BTCUSDT",1765756906107,10.184,88407.5,88407.4,0.003]
["binance-futures","BTCUSDT",1765756906212,8.436,88405.7,88405.6,4.387]
["binance-futures","BTCUSDT",1765756906263,8.227,88405.7,88405.6,4.294]
["binance-futures","BTCUSDT",1765756906316,3.111,88405.7,88405.6,4.439]
["binance-futures","BTCUSDT",1765756906367,3.739,88405.8,88405.7,10.158]
["binance-futures","BTCUSDT",1765756906420,3.864,88405.8,88405.7,7.176]
["binance-futures","BTCUSDT",1765756906470,4.322,88405.8,88405.7,7.176]
["binance-futures","BTCUSDT",1765756906522,0.056,88410.2,88405.9,1.635]
["binance-futures","BTCUSDT",1765756906574,2.6,88408.5,88408.4,12.245]
["binance-futures","BTCUSDT",1765756906627,1.689,88408.5,88408.4,11.292]
["binance-futures","BTCUSDT",1765756906678,4.08,88408.5,88408.4,11.25]
["binance-futures","BTCUSDT",1765756906729,4.435,88408.5,88408.4,7.274]
["binance-futures","BTCUSDT",1765756906782,5.017,88408.5,88408.4,3.11]
["binance-futures","BTCUSDT",1765756906834,6.712,88408.5,88408.4,0.481]
["binance-futures","BTCUSDT",1765756906885,6.722,88408.5,88408.4,0.481]
["binance-futures","BTCUSDT",1765756906990,18.139,88405.7,88405.6,0.428]
["binance-futures","BTCUSDT",1765756907042,17.129,88405.7,88405.6,0.48]
["binance-futures","BTCUSDT",1765756907093,12.612,88402.6,88402.5,3.365]
["binance-futures","BTCUSDT",1765756907143,11.34,88402.6,88402.5,4.16]
["binance-futures","BTCUSDT",1765756907197,9.366,88402.6,88402.5,4.303]
["binance-futures","BTCUSDT",1765756907249,9.409,88402.6,88402.5,4.303]
["binance-futures","BTCUSDT",1765756907299,5.765,88402.6,88402.5,4.427]
["binance-futures","BTCUSDT",1765756907351,1.177,88402.6,88402.5,4.496]
["binance-futures","BTCUSDT",1765756907401,0.771,88402.6,88402.5,5.09]
["binance-futures","BTCUSDT",1765756907453,0.771,88402.6,88402.5,5.94]
["binance-futures","BTCUSDT",1765756907508,0.726,88402.6,88402.5,7.012]
["binance-futures","BTCUSDT",1765756907559,0.705,88402.6,88402.5,7.364]
["binance-futures","BTCUSDT",1765756907612,0.007,88410.0,88406.9,8.85]
["binance-futures","BTCUSDT",1765756907664,1.252,88407.0,88406.9,13.203]
["binance-futures","BTCUSDT",1765756907715,0.231,88407.0,88406.9,13.205]
["binance-futures","BTCUSDT",1765756907768,0.212,88407.0,88406.9,14.033]
["binance-futures","BTCUSDT",1765756907820,0.868,88407.0,88406.9,14.035]
["binance-futures","BTCUSDT",1765756907870,0.866,88407.0,88406.9,14.035]
["binance-futures","BTCUSDT",1765756907925,0.866,88407.0,88406.9,14.041]
["binance-futures","BTCUSDT",1765756907977,0.868,88407.0,88406.9,14.041]
["binance-futures","BTCUSDT",1765756908031,0.868,88407.0,88406.9,13.153]
["binance-futures","BTCUSDT",1765756908085,1.589,88407.0,88406.9,13.483]
["binance-futures","BTCUSDT",1765756908133,0.868,88407.0,88406.9,13.483]
["binance-futures","BTCUSDT",1765756908187,0.868,88407.0,88406.9,13.47]
["binance-futures","BTCUSDT",1765756908237,0.721,88407.0,88406.9,13.472]
["binance-futures","BTCUSDT",1765756908290,0.75,88407.0,88406.9,13.47]
["binance-futures","BTCUSDT",1765756908344,0.738,88407.0,88406.9,13.493]
["binance-futures","BTCUSDT",1765756908395,1.517,88410.5,88410.4,16.495]
["binance-futures","BTCUSDT",1765756908447,0.114,88411.3,88411.2,15.818]
["binance-futures","BTCUSDT",1765756908499,0.005,88416.0,88415.9,8.636]
["binance-futures","BTCUSDT",1765756908551,2.745,88418.4,88418.3,12.899]
["binance-futures","BTCUSDT",1765756908604,1.53,88421.0,88420.9,12.068]
["binance-futures","BTCUSDT",1765756908655,2.91,88421.0,88420.9,9.0]
["binance-futures","BTCUSDT",1765756908706,3.884,88421.0,88420.9,7.583]
["binance-futures","BTCUSDT",1765756908757,4.514,88421.0,88420.9,4.563]
["binance-futures","BTCUSDT",1765756908811,4.523,88421.0,88420.9,1.877]
["binance-futures","BTCUSDT",1765756908863,5.231,88421.0,88420.9,0.801]
["binance-futures","BTCUSDT",1765756908915,5.685,88421.0,88420.9,0.801]
["binance-futures","BTCUSDT",1765756908967,4.732,88421.0,88420.9,0.918]
["binance-futures","BTCUSDT",1765756909017,4.734,88421.0,88420.9,0.847]
["binance-futures","BTCUSDT",1765756909123,6.218,88421.0,88420.9,0.842]
["binance-futures","BTCUSDT",1765756909177,5.814,88421.0,88420.9,0.84]
["binance-futures","BTCUSDT",1765756909230,4.85,88421.0,88420.9,0.84]
["binance-futures","BTCUSDT",1765756909281,4.836,88421.0,88420.9,1.766]
["binance-futures","BTCUSDT",1765756909333,4.215,88421.0,88420.9,1.184]
["binance-futures","BTCUSDT",1765756909439,4.215,88421.0,88420.9,1.041]
["binance-futures","BTCUSDT",1765756909493,4.642,88421.0,88420.9,0.978]
["binance-futures","BTCUSDT",1765756909545,6.099,88421.0,88420.9,1.36]
["binance-futures","BTCUSDT",1765756909597,4.622,88421.0,88420.9,1.359]
["binance-futures","BTCUSDT",1765756909649,4.622,88421.0,88420.9,1.361]
["binance-futures","BTCUSDT",1765756909701,4.189,88421.0,88420.9,1.485]
["binance-futures","BTCUSDT",1765756909753,2.831,88421.0,88420.9,1.805]
["binance-futures","BTCUSDT",1765756909806,2.806,88421.0,88420.9,1.698]
["binance-futures","BTCUSDT",1765756909858,2.806,88421.0,88420.9,1.833]
["binance-futures","BTCUSDT",1765756909962,0.006,88427.0,88425.4,0.045]
["binance-futures","BTCUSDT",1765756910014,0.002,88430.4,88428.8,2.941]
["binance-futures","BTCUSDT",1765756910066,0.004,88433.1,88429.9,6.213]
["binance-futures","BTCUSDT",1765756910118,2.94,88432.4,88432.3,2.464]
["binance-futures","BTCUSDT",1765756910170,5.208,88432.4,88432.3,7.831]
["binance-futures","BTCUSDT",1765756910222,6.761,88432.4,88432.3,7.733]
["binance-futures","BTCUSDT",1765756910274,14.454,88432.4,88432.3,4.277]
["binance-futures","BTCUSDT",1765756910326,13.655,88432.4,88432.3,1.904]
["binance-futures","BTCUSDT",1765756910430,5.286,88428.5,88428.4,0.003]
["binance-futures","BTCUSDT",1765756910481,25.636,88428.5,88428.4,1.494]
["binance-futures","BTCUSDT",1765756910585,8.362,88425.8,88425.7,3.462]
["binance-futures","BTCUSDT",1765756910637,9.574,88425.7,88425.6,1.681]
["binance-futures","BTCUSDT",1765756910690,8.804,88425.7,88425.6,1.689]
["binance-futures","BTCUSDT",1765756910744,16.258,88424.0,88423.9,1.498]
["binance-futures","BTCUSDT",1765756910795,17.889,88424.0,88423.9,0.297]
["binance-futures","BTCUSDT",1765756910849,17.878,88424.0,88423.9,0.297]
["binance-futures","BTCUSDT",1765756910952,3.789,88414.3,88414.2,3.626]
["binance-futures","BTCUSDT",1765756911004,4.179,88414.3,88414.2,3.626]
["binance-futures","BTCUSDT",1765756911055,3.647,88414.3,88414.2,4.048]
["binance-futures","BTCUSDT",1765756911108,3.649,88414.3,88414.2,4.06]
["binance-futures","BTCUSDT",1765756911158,1.039,88414.3,88414.2,4.902]
["binance-futures","BTCUSDT",1765756911213,0.232,88414.3,88414.2,5.897]
["binance-futures","BTCUSDT",1765756911264,0.236,88414.3,88414.2,6.752]
["binance-futures","BTCUSDT",1765756911317,0.302,88414.3,88414.2,9.654]
["binance-futures","BTCUSDT",1765756911368,0.302,88414.3,88414.2,8.149]
["binance-futures","BTCUSDT",1765756911419,0.302,88414.3,88414.2,7.64]
["binance-futures","BTCUSDT",1765756911472,0.104,88414.3,88414.2,8.152]
["binance-futures","BTCUSDT",1765756911524,1.449,88418.7,88418.6,12.798]
["binance-futures","BTCUSDT",1765756911575,1.471,88418.7,88418.6,11.281]
["binance-futures","BTCUSDT",1765756911627,3.006,88418.7,88418.6,10.763]
["binance-futures","BTCUSDT",1765756911678,3.927,88418.7,88418.6,10.4]
["binance-futures","BTCUSDT",1765756911729,4.377,88418.7,88418.6,5.002]
["binance-futures","BTCUSDT",1765756911782,3.074,88418.7,88418.6,5.717]
["binance-futures","BTCUSDT",1765756911837,3.074,88418.7,88418.6,4.867]
["binance-futures","BTCUSDT",1765756911889,3.074,88418.7,88418.6,4.869]
["binance-futures","BTCUSDT",1765756911941,3.063,88418.7,88418.6,4.869]
["binance-futures","BTCUSDT",1765756911993,3.001,88418.7,88418.6,4.871]
["binance-futures","BTCUSDT",1765756912096,3.655,88407.0,88405.9,0.003]
["binance-futures","BTCUSDT",1765756912148,12.428,88405.5,88405.4,0.609]
["binance-futures","BTCUSDT",1765756912200,10.344,88405.5,88405.4,0.773]
["binance-futures","BTCUSDT",1765756912253,12.217,88405.2,88405.1,0.439]
["binance-futures","BTCUSDT",1765756912305,14.458,88405.2,88405.1,0.044]
["binance-futures","BTCUSDT",1765756912357,3.237,88405.2,88405.1,3.218]
["binance-futures","BTCUSDT",1765756912409,3.31,88405.2,88405.1,3.218]
["binance-futures","BTCUSDT",1765756912462,2.994,88405.2,88405.1,3.348]
["binance-futures","BTCUSDT",1765756912513,3.057,88405.2,88405.1,3.351]
["binance-futures","BTCUSDT",1765756912565,3.062,88405.2,88405.1,3.949]
["binance-futures","BTCUSDT",1765756912617,3.063,88405.2,88405.1,2.517]
["binance-futures","BTCUSDT",1765756912671,3.065,88405.2,88405.1,1.694]
["binance-futures","BTCUSDT",1765756912722,4.627,88405.2,88405.1,1.265]
["binance-futures","BTCUSDT",1765756912773,3.324,88405.2,88405.1,1.265]
["binance-futures","BTCUSDT",1765756912825,3.09,88405.2,88405.1,1.36]
["binance-futures","BTCUSDT",1765756912877,2.984,88405.2,88405.1,1.236]
["binance-futures","BTCUSDT",1765756912933,2.984,88405.2,88405.1,1.787]
["binance-futures","BTCUSDT",1765756913039,3.002,88405.2,88405.1,1.787]
["binance-futures","BTCUSDT",1765756913089,2.991,88405.2,88405.1,2.441]
["binance-futures","BTCUSDT",1765756913145,2.973,88405.2,88405.1,2.431]
["binance-futures","BTCUSDT",1765756913197,3.179,88405.2,88405.1,2.435]
["binance-futures","BTCUSDT",1765756913251,1.691,88405.2,88405.1,3.289]
["binance-futures","BTCUSDT",1765756913303,2.464,88407.0,88406.9,16.047]
["binance-futures","BTCUSDT",1765756913356,3.707,88407.0,88406.9,15.023]
["binance-futures","BTCUSDT",1765756913408,1.565,88407.0,88406.9,15.591]
["binance-futures","BTCUSDT",1765756913460,2.784,88407.0,88406.9,15.081]
["binance-futures","BTCUSDT",1765756913513,3.012,88407.0,88406.9,15.053]
["binance-futures","BTCUSDT",1765756913564,3.432,88407.0,88406.9,14.716]
["binance-futures","BTCUSDT",1765756913673,3.432,88407.0,88406.9,14.677]
["binance-futures","BTCUSDT",1765756913779,3.432,88407.0,88406.9,13.827]
["binance-futures","BTCUSDT",1765756913831,3.432,88407.0,88406.9,14.674]
["binance-futures","BTCUSDT",1765756913885,2.097,88407.0,88406.9,14.674]
["binance-futures","BTCUSDT",1765756913937,1.674,88407.0,88406.9,14.672]
["binance-futures","BTCUSDT",1765756913990,7.313,88424.2,88424.1,7.496]
["binance-futures","BTCUSDT",1765756914042,9.852,88424.2,88424.1,3.319]
["binance-futures","BTCUSDT",1765756914094,9.603,88424.2,88424.1,2.631]
["binance-futures","BTCUSDT",1765756914146,9.308,88424.2,88424.1,2.882]
["binance-futures","BTCUSDT",1765756914198,9.308,88424.2,88424.1,2.892]
["binance-futures","BTCUSDT",1765756914250,9.31,88424.2,88424.1,2.888]
["binance-futures","BTCUSDT",1765756914303,9.299,88424.2,88424.1,2.888]
["binance-futures","BTCUSDT",1765756914409,9.299,88424.2,88424.1,2.551]
["binance-futures","BTCUSDT",1765756914460,9.297,88424.2,88424.1,2.506]
["binance-futures","BTCUSDT",1765756914513,9.301,88424.2,88424.1,2.401]
["binance-futures","BTCUSDT",1765756914568,9.065,88424.2,88424.1,2.397]
["binance-futures","BTCUSDT",1765756914620,2.732,88424.2,88424.1,3.792]
["binance-futures","BTCUSDT",1765756914671,3.184,88424.2,88424.1,2.926]
["binance-futures","BTCUSDT",1765756914722,3.233,88424.2,88424.1,3.778]
["binance-futures","BTCUSDT",1765756914777,3.715,88424.2,88424.1,2.803]
["binance-futures","BTCUSDT",1765756914829,3.717,88424.2,88424.1,2.803]
["binance-futures","BTCUSDT",1765756914880,5.519,88424.2,88424.1,1.299]
["binance-futures","BTCUSDT",1765756914932,4.747,88424.2,88424.1,1.816]
["binance-futures","BTCUSDT",1765756914985,7.907,88424.2,88424.1,0.008]
["binance-futures","BTCUSDT",1765756915037,7.135,88424.2,88424.1,0.01]
["binance-futures","BTCUSDT",1765756915089,5.324,88424.2,88424.1,1.275]
["binance-futures","BTCUSDT",1765756915139,4.588,88424.2,88424.1,1.218]
["binance-futures","BTCUSDT",1765756915192,4.615,88424.2,88424.1,1.221]
["binance-futures","BTCUSDT",1765756915242,11.085,88424.2,88424.1,0.011]
["binance-futures","BTCUSDT",1765756915294,8.47,88424.2,88424.1,2.276]
["binance-futures","BTCUSDT",1765756915347,5.566,88424.2,88424.1,3.109]
["binance-futures","BTCUSDT",1765756915399,5.494,88424.2,88424.1,3.066]
["binance-futures","BTCUSDT",1765756915450,5.092,88424.2,88424.1,3.067]
["binance-futures","BTCUSDT",1765756915503,5.056,88424.2,88424.1,3.064]
["binance-futures","BTCUSDT",1765756915553,5.116,88424.2,88424.1,2.225]
["binance-futures","BTCUSDT",1765756915607,5.116,88424.2,88424.1,2.191]
["binance-futures","BTCUSDT",1765756915657,5.526,88424.2,88424.1,1.456]
["binance-futures","BTCUSDT",1765756915708,5.528,88424.2,88424.1,1.339]
["binance-futures","BTCUSDT",1765756915761,5.372,88424.2,88424.1,1.463]
["binance-futures","BTCUSDT",1765756915813,5.37,88424.2,88424.1,1.466]
["binance-futures","BTCUSDT",1765756915867,5.054,88424.2,88424.1,1.461]
["binance-futures","BTCUSDT",1765756915919,4.439,88424.2,88424.1,1.674]
["binance-futures","BTCUSDT",1765756915971,2.644,88424.2,88424.1,2.43]
["binance-futures","BTCUSDT",1765756916023,1.91,88424.2,88424.1,2.433]
["binance-futures","BTCUSDT",1765756916075,0.129,88424.2,88424.1,3.98]
["binance-futures","BTCUSDT",1765756916126,2.915,88424.2,88424.1,2.772]
["binance-futures","BTCUSDT",1765756916177,3.068,88424.2,88424.1,2.774]
["binance-futures","BTCUSDT",1765756916229,3.374,88424.2,88424.1,2.774]
["binance-futures","BTCUSDT",1765756916281,2.229,88424.2,88424.1,2.774]
["binance-futures","BTCUSDT",1765756916333,2.405,88424.2,88424.1,2.656]
["binance-futures","BTCUSDT",1765756916386,1.194,88424.2,88424.1,4.405]
["binance-futures","BTCUSDT",1765756916437,9.939,88446.7,88446.6,0.087]
["binance-futures","BTCUSDT",1765756916491,10.824,88446.7,88446.6,0.678]
["binance-futures","BTCUSDT",1765756916542,12.585,88446.7,88446.6,0.03]
["binance-futures","BTCUSDT",1765756916646,1.018,88440.1,88439.3,0.061]
["binance-futures","BTCUSDT",1765756916750,9.183,88435.2,88435.1,0.623]
["binance-futures","BTCUSDT",1765756916801,12.821,88435.2,88435.1,0.023]
["binance-futures","BTCUSDT",1765756916853,12.31,88435.2,88435.1,0.02]
["binance-futures","BTCUSDT",1765756916904,12.024,88435.2,88435.1,0.022]
["binance-futures","BTCUSDT",1765756916955,11.952,88435.2,88435.1,0.022]
["binance-futures","BTCUSDT",1765756917060,1.561,88424.2,88424.1,4.259]
["binance-futures","BTCUSDT",1765756917111,1.619,88424.2,88424.1,4.276]
["binance-futures","BTCUSDT",1765756917164,3.601,88424.2,88424.1,1.551]
["binance-futures","BTCUSDT",1765756917215,2.672,88424.2,88424.1,1.551]
["binance-futures","BTCUSDT",1765756917268,2.485,88424.2,88424.1,1.562]
["binance-futures","BTCUSDT",1765756917319,2.645,88424.2,88424.1,1.562]
["binance-futures","BTCUSDT",1765756917369,2.544,88424.2,88424.1,1.63]
["binance-futures","BTCUSDT",1765756917423,3.364,88424.2,88424.1,1.632]
["binance-futures","BTCUSDT",1765756917474,3.476,88424.2,88424.1,1.632]
["binance-futures","BTCUSDT",1765756917524,3.48,88424.2,88424.1,1.629]
["binance-futures","BTCUSDT",1765756917631,5.274,88424.2,88424.1,1.637]
["binance-futures","BTCUSDT",1765756917683,9.585,88421.8,88420.4,0.002]
["binance-futures","BTCUSDT",1765756917735,12.544,88420.2,88420.1,1.246]
["binance-futures","BTCUSDT",1765756917788,15.504,88418.5,88418.4,2.755]
["binance-futures","BTCUSDT",1765756917839,10.483,88412.2,88412.1,7.899]
["binance-futures","BTCUSDT",1765756917890,9.839,88412.2,88412.1,7.602]
["binance-futures","BTCUSDT",1765756917943,9.839,88412.2,88412.1,7.608]
["binance-futures","BTCUSDT",1765756917997,5.112,88412.2,88412.1,7.608]
["binance-futures","BTCUSDT",1765756918049,2.491,88412.2,88412.1,7.645]
["binance-futures","BTCUSDT",1765756918099,2.494,88412.2,88412.1,7.631]
["binance-futures","BTCUSDT",1765756918151,0.074,88412.2,88412.1,8.14]
["binance-futures","BTCUSDT",1765756918204,0.2,88412.2,88412.1,8.694]
["binance-futures","BTCUSDT",1765756918256,0.18,88412.2,88412.1,9.368]
["binance-futures","BTCUSDT",1765756918309,0.188,88412.2,88412.1,9.688]
["binance-futures","BTCUSDT",1765756918360,0.135,88412.2,88412.1,9.668]
["binance-futures","BTCUSDT",1765756918411,0.13,88412.2,88412.1,9.543]
["binance-futures","BTCUSDT",1765756918463,1.947,88412.2,88412.1,9.541]
["binance-futures","BTCUSDT",1765756918515,2.112,88412.2,88412.1,9.543]
["binance-futures","BTCUSDT",1765756918566,2.517,88412.2,88412.1,8.313]
["binance-futures","BTCUSDT",1765756918617,2.521,88412.2,88412.1,8.197]
["binance-futures","BTCUSDT",1765756918671,2.715,88412.2,88412.1,9.042]
["binance-futures","BTCUSDT",1765756918722,2.313,88412.2,88412.1,9.046]
["binance-futures","BTCUSDT",1765756918775,2.281,88412.2,88412.1,9.426]
["binance-futures","BTCUSDT",1765756918827,2.279,88412.2,88412.1,9.523]
["binance-futures","BTCUSDT",1765756918878,2.295,88412.2,88412.1,9.513]
["binance-futures","BTCUSDT",1765756918929,1.089,88412.2,88412.1,9.513]
["binance-futures","BTCUSDT",1765756918985,0.965,88412.2,88412.1,9.436]
["binance-futures","BTCUSDT",1765756919036,2.45,88412.2,88412.1,9.331]
["binance-futures","BTCUSDT",1765756919087,0.393,88412.2,88412.1,10.88]
["binance-futures","BTCUSDT",1765756919140,3.515,88428.6,88428.5,4.232]
["binance-futures","BTCUSDT",1765756919189,3.548,88428.6,88428.5,4.232]
["binance-futures","BTCUSDT",1765756919242,3.548,88428.6,88428.5,4.376]
["binance-futures","BTCUSDT",1765756919293,3.295,88428.6,88428.5,2.845]
["binance-futures","BTCUSDT",1765756919345,3.295,88428.6,88428.5,3.695]
["binance-futures","BTCUSDT",1765756919397,3.292,88428.6,88428.5,2.845]
["binance-futures","BTCUSDT",1765756919450,3.292,88428.6,88428.5,2.843]
["binance-futures","BTCUSDT",1765756919504,3.292,88428.6,88428.5,2.322]
["binance-futures","BTCUSDT",1765756919557,3.299,88428.6,88428.5,2.316]
["binance-futures","BTCUSDT",1765756919607,3.296,88428.6,88428.5,2.316]
["binance-futures","BTCUSDT",1765756919709,3.294,88428.6,88428.5,2.316]
["binance-futures","BTCUSDT",1765756919763,3.294,88428.6,88428.5,2.285]
["binance-futures","BTCUSDT",1765756919917,4.015,88428.6,88428.5,2.078]
["binance-futures","BTCUSDT",1765756919972,3.223,88428.6,88428.5,2.076]
["binance-futures","BTCUSDT",1765756920023,3.221,88428.6,88428.5,2.079]
["binance-futures","BTCUSDT",1765756920077,3.217,88428.6,88428.5,2.081]
["binance-futures","BTCUSDT",1765756920128,3.185,88428.6,88428.5,2.212]
["binance-futures","BTCUSDT",1765756920180,2.672,88428.6,88428.5,3.239]
["binance-futures","BTCUSDT",1765756920233,0.752,88428.6,88428.5,3.403]
["binance-futures","BTCUSDT",1765756920284,1.958,88429.6,88429.5,7.104]
["binance-futures","BTCUSDT",1765756920336,2.175,88433.1,88433.0,15.186]
["binance-futures","BTCUSDT",1765756920388,0.362,88433.1,88433.0,14.41]
["binance-futures","BTCUSDT",1765756920440,0.364,88433.1,88433.0,14.398]
["binance-futures","BTCUSDT",1765756920493,0.106,88433.1,88433.0,15.221]
["binance-futures","BTCUSDT",1765756920545,0.106,88433.1,88433.0,15.629]
["binance-futures","BTCUSDT",1765756920596,0.385,88436.2,88436.1,20.095]
["binance-futures","BTCUSDT",1765756920649,2.219,88436.2,88436.1,15.348]
["binance-futures","BTCUSDT",1765756920700,0.059,88438.5,88438.4,18.885]
["binance-futures","BTCUSDT",1765756920753,0.083,88438.5,88438.4,13.809]
["binance-futures","BTCUSDT",1765756920805,0.003,88443.4,88443.0,20.578]
["binance-futures","BTCUSDT",1765756920857,0.003,88443.4,88443.3,6.476]
["binance-futures","BTCUSDT",1765756920908,1.853,88449.8,88449.7,2.149]
["binance-futures","BTCUSDT",1765756920960,2.319,88449.8,88449.7,11.891]
["binance-futures","BTCUSDT",1765756921012,3.525,88449.8,88449.7,10.794]
["binance-futures","BTCUSDT",1765756921065,3.523,88449.8,88449.7,9.728]
["binance-futures","BTCUSDT",1765756921115,2.226,88449.8,88449.7,9.982]
["binance-futures","BTCUSDT",1765756921168,2.232,88449.8,88449.7,9.433]
["binance-futures","BTCUSDT",1765756921219,3.443,88449.8,88449.7,8.569]
["binance-futures","BTCUSDT",1765756921270,4.539,88449.8,88449.7,8.399]
["binance-futures","BTCUSDT",1765756921321,5.562,88449.8,88449.7,8.153]
["binance-futures","BTCUSDT",1765756921373,8.869,88449.8,88449.7,0.047]
["binance-futures","BTCUSDT",1765756921424,4.342,88440.3,88439.2,0.008]
["binance-futures","BTCUSDT",1765756921476,10.33,88439.8,88439.7,0.018]
["binance-futures","BTCUSDT",1765756921528,9.338,88439.8,88439.7,2.043]
["binance-futures","BTCUSDT",1765756921578,9.35,88439.8,88439.7,2.043]
["binance-futures","BTCUSDT",1765756921632,8.937,88439.8,88439.7,2.073]
["binance-futures","BTCUSDT",1765756921737,8.935,88439.8,88439.7,1.843]
["binance-futures","BTCUSDT",1765756921789,8.931,88439.8,88439.7,1.843]
["binance-futures","BTCUSDT",1765756921841,8.592,88439.8,88439.7,1.843]
["binance-futures","BTCUSDT",1765756921893,8.938,88439.8,88439.7,1.843]
["binance-futures","BTCUSDT",1765756921948,8.938,88439.8,88439.7,1.719]
["binance-futures","BTCUSDT",1765756922000,9.362,88439.8,88439.7,0.279]
["binance-futures","BTCUSDT",1765756922102,14.239,88435.7,88435.6,3.982]
["binance-futures","BTCUSDT",1765756922155,10.874,88434.1,88434.0,0.051]
["binance-futures","BTCUSDT",1765756922259,17.772,88428.6,88428.5,1.466]
["binance-futures","BTCUSDT",1765756922311,17.826,88428.6,88428.5,2.328]
["binance-futures","BTCUSDT",1765756922363,17.203,88428.6,88428.5,3.051]
["binance-futures","BTCUSDT",1765756922413,16.787,88428.6,88428.5,3.385]
["binance-futures","BTCUSDT",1765756922466,5.139,88428.6,88428.5,4.186]
["binance-futures","BTCUSDT",1765756922517,2.852,88428.6,88428.5,4.154]
["binance-futures","BTCUSDT",1765756922569,0.913,88430.1,88430.0,16.476]
["binance-futures","BTCUSDT",1765756922621,2.114,88430.1,88430.0,14.889]
["binance-futures","BTCUSDT",1765756922674,2.26,88430.1,88430.0,14.948]
["binance-futures","BTCUSDT",1765756922725,2.707,88430.1,88430.0,14.949]
["binance-futures","BTCUSDT",1765756922777,2.907,88430.1,88430.0,14.949]
["binance-futures","BTCUSDT",1765756922829,3.365,88430.1,88430.0,10.2]
["binance-futures","BTCUSDT",1765756922881,3.72,88430.1,88430.0,8.275]
["binance-futures","BTCUSDT",1765756922933,4.673,88430.1,88430.0,7.871]
["binance-futures","BTCUSDT",1765756922985,4.679,88430.1,88430.0,7.908]
["binance-futures","BTCUSDT",1765756923037,4.676,88430.1,88430.0,7.762]
["binance-futures","BTCUSDT",1765756923089,4.676,88430.1,88430.0,7.665]
["binance-futures","BTCUSDT",1765756923193,6.008,88421.4,88421.3,7.126]
["binance-futures","BTCUSDT",1765756923246,5.8,88421.4,88421.3,7.309]
["binance-futures","BTCUSDT",1765756923297,0.774,88421.4,88421.3,8.327]
["binance-futures","BTCUSDT",1765756923350,0.544,88421.4,88421.3,8.016]
["binance-futures","BTCUSDT",1765756923401,1.755,88421.4,88421.3,8.097]
["binance-futures","BTCUSDT",1765756923452,4.622,88425.0,88424.9,9.18]
["binance-futures","BTCUSDT",1765756923501,4.186,88425.0,88424.9,9.235]
["binance-futures","BTCUSDT",1765756923555,3.794,88425.0,88424.9,9.237]
["binance-futures","BTCUSDT",1765756923607,0.413,88425.0,88424.9,10.26]
["binance-futures","BTCUSDT",1765756923659,2.685,88427.1,88427.0,11.018]
["binance-futures","BTCUSDT",1765756923710,2.962,88427.1,88427.0,9.66]
["binance-futures","BTCUSDT",1765756923762,2.994,88427.1,88427.0,10.512]
["binance-futures","BTCUSDT",1765756923816,3.198,88427.1,88427.0,6.769]
["binance-futures","BTCUSDT",1765756923867,4.149,88427.1,88427.0,2.278]
["binance-futures","BTCUSDT",1765756923918,11.12,88438.0,88437.6,0.986]
["binance-futures","BTCUSDT",1765756923970,6.038,88437.7,88437.6,0.734]
["binance-futures","BTCUSDT",1765756924022,6.573,88437.7,88437.6,1.362]
["binance-futures","BTCUSDT",1765756924126,15.219,88435.1,88435.0,0.024]
["binance-futures","BTCUSDT",1765756924178,20.27,88432.3,88432.2,0.312]
["binance-futures","BTCUSDT",1765756924229,20.409,88432.3,88432.2,0.018]
["binance-futures","BTCUSDT",1765756924334,10.71,88425.1,88425.0,2.687]
["binance-futures","BTCUSDT",1765756924387,12.232,88425.1,88425.0,1.488]
["binance-futures","BTCUSDT",1765756924439,2.338,88424.0,88423.5,0.004]
["binance-futures","BTCUSDT",1765756924491,23.306,88418.0,88417.9,1.459]
["binance-futures","BTCUSDT",1765756924543,5.733,88417.3,88417.0,0.003]
["binance-futures","BTCUSDT",1765756924594,15.75,88416.2,88416.1,1.871]
["binance-futures","BTCUSDT",1765756924647,15.599,88416.2,88416.1,2.06]
["binance-futures","BTCUSDT",1765756924698,17.708,88416.2,88416.1,0.029]
["binance-futures","BTCUSDT",1765756924801,15.307,88413.3,88413.2,2.001]
["binance-futures","BTCUSDT",1765756924855,19.111,88412.2,88412.1,4.006]
["binance-futures","BTCUSDT",1765756924908,14.824,88412.2,88412.1,4.006]
["binance-futures","BTCUSDT",1765756936415,11.192,88352.2,88352.1,0.42]
["binance-futures","BTCUSDT",1765756960963,4.487,88287.1,88287.0,1.637]
["binance-futures","BTCUSDT",1765757034267,3.398,88251.0,88250.9,8.603]
["binance-futures","BTCUSDT",1765757070400,6.3,88284.5,88284.4,3.041]
["binance-futures","BTCUSDT",1765757080433,7.305,88257.1,88257.0,2.902]
["binance-futures","BTCUSDT",1765757136050,1.882,88185.4,88185.3,14.68]
["binance-futures","BTCUSDT",1765757153029,2.905,88268.4,88268.3,3.806]
["binance-futures","BTCUSDT",1765757197837,3.292,88231.0,88230.9,3.755]
["binance-futures","BTCUSDT",1765757230981,5.786,88211.4,88211.3,4.435]
["binance-futures","BTCUSDT",1765757283333,3.563,88263.9,88263.8,14.125]
["binance-futures","BTCUSDT",1765757358527,7.993,88197.6,88197.5,3.213]
["binance-futures","BTCUSDT",1765757368237,0.063,88188.9,88188.8,16.846]
["binance-futures","BTCUSDT",1765757417652,3.434,88206.9,88206.8,1.577]
["binance-futures","BTCUSDT",1765757469820,11.403,88192.0,88191.9,0.14]
["binance-futures","BTCUSDT",1765757495888,2.625,88122.8,88122.7,4.289]
["binance-futures","BTCUSDT",1765757529940,18.402,88139.8,88139.7,0.006]
["binance-futures","BTCUSDT",1765757571841,7.985,88111.7,88111.6,2.445]
["binance-futures","BTCUSDT",1765757619873,19.38,88095.6,88095.5,0.173]
["binance-futures","BTCUSDT",1765757686358,1.615,88092.0,88091.9,14.435]
["binance-futures","BTCUSDT",1765757705581,4.456,88118.1,88118.0,11.136]
["binance-futures","BTCUSDT",1765757759291,6.586,88159.3,88159.2,1.283]
["binance-futures","BTCUSDT",1765757814327,11.965,88050.1,88050.0,2.462]
["binance-futures","BTCUSDT",1765757837401,0.283,88083.9,88083.8,6.801]
["binance-futures","BTCUSDT",1765757868778,4.864,88162.8,88162.7,2.357]
["binance-futures","BTCUSDT",1765757915007,13.284,88310.1,88310.0,0.247]
["binance-futures","BTCUSDT",1765757960438,12.771,88370.8,88370.7,4.44]
["binance-futures","BTCUSDT",1765758006492,8.076,88350.1,88350.0,2.584]
["binance-futures","BTCUSDT",1765758029041,0.577,88320.4,88320.3,7.6]
["binance-futures","BTCUSDT",1765758068341,1.659,88330.0,88329.9,6.32]
["binance-futures","BTCUSDT",1765758105821,9.006,88407.1,88407.0,4.93]
["binance-futures","BTCUSDT",1765758151007,10.751,88458.0,88457.9,2.552]
["binance-futures","BTCUSDT",1765758169821,3.898,88458.5,88458.4,9.209]
["binance-futures","BTCUSDT",1765758226260,7.442,88434.2,88434.1,4.103]
["binance-futures","BTCUSDT",1765758273797,3.134,88466.8,88466.7,3.962]
["binance-futures","BTCUSDT",1765758312601,10.696,88517.8,88517.7,2.072]
["binance-futures","BTCUSDT",1765758344157,3.564,88473.7,88473.6,8.036]
["binance-futures","BTCUSDT",1765758371083,0.252,88472.4,88472.3,7.218]
["binance-futures","BTCUSDT",1765758421069,11.75,88496.9,88496.8,1.596]
["binance-futures","BTCUSDT",1765758472960,0.005,88510.2,88510.1,18.995]
["binance-futures","BTCUSDT",1765758484713,5.168,88533.5,88533.4,3.108]
["binance-futures","BTCUSDT",1765758554050,7.212,88478.4,88478.3,1.773]
["binance-futures","BTCUSDT",1765758606541,11.607,88512.1,88512.0,0.109]
["binance-futures","BTCUSDT",1765758611727,4.621,88507.3,88507.2,9.861]
["binance-futures","BTCUSDT",1765758680361,15.517,88563.6,88563.5,8.054]
["binance-futures","BTCUSDT",1765758699986,7.684,88600.0,88599.9,0.86]
["binance-futures","BTCUSDT",1765758749134,5.232,88519.1,88519.0,2.651]
["binance-futures","BTCUSDT",1765758793740,3.79,88438.2,88438.1,5.235]
["binance-futures","BTCUSDT",1765758797473,11.829,88450.9,88450.8,5.71]
["binance-futures","BTCUSDT",1765758870745,3.258,88425.9,88425.8,6.938]
["binance-futures","BTCUSDT",1765758880492,6.092,88411.1,88411.0,3.477]
["binance-futures","BTCUSDT",1765758920940,10.58,88363.9,88363.8,7.018]
["binance-futures","BTCUSDT",1765758959649,6.822,88362.0,88361.9,0.129]
["binance-futures","BTCUSDT",1765759005733,13.161,88264.9,88264.8,4.166]
["binance-futures","BTCUSDT",1765759067754,4.809,88301.6,88301.5,3.652]
["binance-futures","BTCUSDT",1765759076368,4.092,88293.0,88292.9,3.92]
["binance-futures","BTCUSDT",1765759124145,1.93,88241.0,88240.9,6.696]
["binance-futures","BTCUSDT",1765759157397,12.034,88232.8,88232.7,2.731]
["binance-futures","BTCUSDT",1765759220387,4.861,88200.6,88200.5,4.175]
["binance-futures","BTCUSDT",1765759277292,17.271,88150.1,88150.0,4.271]
["binance-futures","BTCUSDT",1765759285053,3.809,88134.7,88134.6,4.595]
["binance-futures","BTCUSDT",1765759333554,4.873,88129.7,88129.6,8.922]
["binance-futures","BTCUSDT",1765759369211,8.538,88080.1,88080.0,2.806]
["binance-futures","BTCUSDT",1765759416157,4.289,88158.2,88158.1,1.779]
["binance-futures","BTCUSDT",1765759461934,12.878,88171.4,88171.3,3.85]
["binance-futures","BTCUSDT",1765759505090,11.588,88189.7,88189.6,1.63]
["binance-futures","BTCUSDT",1765759556872,8.451,88179.9,88179.8,0.067]
["binance-futures","BTCUSDT",1765759578036,0.512,88235.0,88234.9,6.92]
["binance-futures","BTCUSDT",1765759622484,11.031,88248.0,88247.9,4.203]
["binance-futures","BTCUSDT",1765759655548,9.91,88257.3,88257.2,7.617]
["binance-futures","BTCUSDT",1765759696880,4.475,88301.4,88301.3,5.962]
["binance-futures","BTCUSDT",1765759746057,7.561,88259.8,88259.7,1.597]
["binance-futures","BTCUSDT",1765759777733,0.085,88225.0,88224.9,8.556]
["binance-futures","BTCUSDT",1765759829704,0.452,88230.2,88230.1,8.58]
["binance-futures","BTCUSDT",1765759882589,4.011,88229.0,88228.9,3.368]
["binance-futures","BTCUSDT",1765759920254,4.127,88201.9,88201.8,3.118]
["binance-futures","BTCUSDT",1765759972287,2.906,88274.5,88274.4,4.639]
["binance-futures","BTCUSDT",1765760010850,3.534,88271.3,88271.2,15.733]
["binance-futures","BTCUSDT",1765760053193,3.363,88291.2,88291.1,8.576]
["binance-futures","BTCUSDT",1765760113371,3.434,88388.4,88388.3,10.125]
["binance-futures","BTCUSDT",1765760134203,1.661,88430.9,88430.8,17.591]
["binance-futures","BTCUSDT",1765760181657,16.009,88449.2,88449.1,0.073]
["binance-futures","BTCUSDT",1765760221213,4.378,88446.9,88446.8,2.75]
["binance-futures","BTCUSDT",1765760264255,6.077,88426.1,88426.0,4.805]
["binance-futures","BTCUSDT",1765760326533,5.386,88452.9,88452.8,2.186]
["binance-futures","BTCUSDT",1765760363850,6.924,88438.0,88437.9,4.918]
["binance-futures","BTCUSDT",1765760406375,6.513,88428.5,88428.4,5.027]
["binance-futures","BTCUSDT",1765760446729,11.007,88463.3,88463.2,1.818]
["binance-futures","BTCUSDT",1765760473768,0.758,88477.2,88477.1,10.53]
["binance-futures","BTCUSDT",1765760518547,3.267,88480.7,88480.6,3.119]
["binance-futures","BTCUSDT",1765760545077,1.749,88513.4,88513.3,18.165]
["binance-futures","BTCUSDT",1765760589632,0.21,88533.4,88533.3,13.412]
["binance-futures","BTCUSDT",1765760631214,5.523,88490.9,88490.8,7.891]
["binance-futures","BTCUSDT",1765760650533,5.444,88430.9,88430.8,8.661]
["binance-futures","BTCUSDT",1765760703376,1.641,88427.1,88427.0,16.848]
["binance-futures","BTCUSDT",1765760739163,2.971,88503.6,88503.5,4.664]
["binance-futures","BTCUSDT",1765760774201,4.079,88491.0,88490.9,2.341]
["binance-futures","BTCUSDT",1765760820041,11.779,88470.1,88470.0,1.874]
["binance-futures","BTCUSDT",1765760851458,0.348,88496.8,88496.7,14.026]
["binance-futures","BTCUSDT",1765760890737,8.657,88449.9,88449.8,1.047]
["binance-futures","BTCUSDT",1765760897465,12.204,88419.7,88419.6,9.638]
["binance-futures","BTCUSDT",1765760947441,0.278,88415.0,88414.9,18.663]
["binance-futures","BTCUSDT",1765760968927,3.978,88473.5,88473.4,4.958]
["binance-futures","BTCUSDT",1765761034325,3.989,88530.6,88530.5,1.071]
["binance-futures","BTCUSDT",1765761081137,3.309,88541.6,88541.5,1.737]
["binance-futures","BTCUSDT",1765761089425,2.506,88547.5,88547.4,4.905]
["binance-futures","BTCUSDT",1765761162879,3.909,88553.8,88553.7,9.81]
["binance-futures","BTCUSDT",1765761181250,4.764,88553.8,88553.7,3.651]
["binance-futures","BTCUSDT",1765761225520,5.333,88556.2,88556.1,6.457]
["binance-futures","BTCUSDT",1765761317594,5.481,88553.6,88553.5,12.427]
["binance-futures","BTCUSDT",1765761326005,4.176,88545.9,88545.8,13.518]
["binance-futures","BTCUSDT",1765761395409,5.595,88529.4,88529.3,8.005]
["binance-futures","BTCUSDT",1765761403109,4.311,88529.4,88529.3,7.876]
["binance-futures","BTCUSDT",1765761456919,0.023,88534.4,88534.3,22.945]
["binance-futures","BTCUSDT",1765761522559,1.567,88546.4,88546.3,4.615]
["binance-futures","BTCUSDT",1765761547397,4.179,88560.7,88560.6,6.29]
["binance-futures","BTCUSDT",1765761631013,13.224,88634.2,88634.1,2.678]
["binance-futures","BTCUSDT",1765761639103,9.849,88634.2,88634.1,2.353]
["binance-futures","BTCUSDT",1765761691117,3.453,88585.4,88585.3,5.161]
["binance-futures","BTCUSDT",1765761766114,20.369,88604.0,88603.9,1.047]
["binance-futures","BTCUSDT",1765761778946,3.215,88634.0,88633.9,12.982]
["binance-futures","BTCUSDT",1765761826189,15.443,88619.0,88618.9,3.39]
["binance-futures","BTCUSDT",1765761873043,1.491,88717.9,88716.9,1.211]
["binance-futures","BTCUSDT",1765761903721,6.628,88707.3,88707.2,4.866]
["binance-futures","BTCUSDT",1765761975352,3.025,88613.1,88613.0,7.686]
["binance-futures","BTCUSDT",1765761993648,13.269,88611.1,88611.0,3.278]
["binance-futures","BTCUSDT",1765762050273,6.861,88638.4,88638.3,4.779]
["binance-futures","BTCUSDT",1765762121544,6.131,88639.5,88639.4,8.533]
["binance-futures","BTCUSDT",1765762151194,14.831,88666.0,88665.9,1.913]
["binance-futures","BTCUSDT",1765762186689,2.275,88657.2,88657.1,10.231]
["binance-futures","BTCUSDT",1765762235301,4.665,88650.6,88650.5,8.015]
["binance-futures","BTCUSDT",1765762281688,0.015,88624.8,88624.7,19.437]
["binance-futures","BTCUSDT",1765762308220,1.887,88649.6,88649.5,19.625]
["binance-futures","BTCUSDT",1765762356921,7.634,88712.8,88712.7,2.052]
["binance-futures","BTCUSDT",1765762403550,17.222,88780.4,88780.3,0.161]
["binance-futures","BTCUSDT",1765762443569,11.581,88863.7,88863.6,0.038]
["binance-futures","BTCUSDT",1765762467106,6.823,88876.2,88876.1,3.345]
["binance-futures","BTCUSDT",1765762486052,7.676,88957.3,88957.2,5.023]
["binance-futures","BTCUSDT",1765762529349,2.019,88940.9,88940.8,11.978]
["binance-futures","BTCUSDT",1765762568965,6.912,88987.6,88987.5,4.957]
["binance-futures","BTCUSDT",1765762583887,15.362,88952.9,88952.8,2.891]
["binance-futures","BTCUSDT",1765762635370,1.069,88934.2,88934.1,6.734]
["binance-futures","BTCUSDT",1765762677227,0.537,88964.4,88964.3,23.575]
["binance-futures","BTCUSDT",1765762709332,0.304,89072.9,89072.8,10.622]
["binance-futures","BTCUSDT",1765762738433,8.995,89194.9,89194.8,1.758]
["binance-futures","BTCUSDT",1765762759257,7.918,89195.0,89194.9,0.194]
["binance-futures","BTCUSDT",1765762801663,9.002,89173.7,89173.6,1.41]
["binance-futures","BTCUSDT",1765762841733,4.133,89044.8,89044.7,7.33]
["binance-futures","BTCUSDT",1765762848932,5.596,89023.4,89023.3,13.708]
["binance-futures","BTCUSDT",1765762904697,4.636,89035.2,89035.1,2.71]
["binance-futures","BTCUSDT",1765762911400,8.087,89009.4,89009.3,3.448]
["binance-futures","BTCUSDT",1765762972637,3.386,88986.5,88986.4,4.042]
["binance-futures","BTCUSDT",1765763011386,10.691,89031.9,89031.8,2.378]
["binance-futures","BTCUSDT",1765763027423,5.856,89046.0,89045.9,3.906]
["binance-futures","BTCUSDT",1765763078739,17.28,88961.6,88961.5,0.547]
["binance-futures","BTCUSDT",1765763085793,4.379,88956.0,88955.9,4.186]
["binance-futures","BTCUSDT",1765763120922,18.969,88991.0,88990.9,0.665]
["binance-futures","BTCUSDT",1765763151368,0.249,88985.1,88985.0,7.72]
["binance-futures","BTCUSDT",1765763200665,14.948,88944.2,88944.1,0.921]
["binance-futures","BTCUSDT",1765763253734,20.414,88970.0,88969.9,0.002]
["binance-futures","BTCUSDT",1765763261931,11.284,88954.2,88954.1,7.605]
["binance-futures","BTCUSDT",1765763304413,4.54,88938.2,88938.1,10.984]
["binance-futures","BTCUSDT",1765763327669,1.995,89000.0,88999.9,11.275]
["binance-futures","BTCUSDT",1765763368027,15.973,89085.5,89085.4,3.31]
["binance-futures","BTCUSDT",1765763394680,0.027,89161.6,89161.5,10.959]
["binance-futures","BTCUSDT",1765763430582,2.871,89212.2,89212.1,11.329]
["binance-futures","BTCUSDT",1765763480355,4.188,89248.3,89248.2,4.638]
["binance-futures","BTCUSDT",1765763495213,4.402,89248.7,89248.6,5.725]
["binance-futures","BTCUSDT",1765763536132,5.428,89238.7,89238.6,6.466]
["binance-futures","BTCUSDT",1765763571912,0.24,89217.9,89217.8,15.285]
["binance-futures","BTCUSDT",1765763602349,1.849,89262.7,89262.6,6.189]
["binance-futures","BTCUSDT",1765763645678,7.39,89200.7,89200.6,4.483]
["binance-futures","BTCUSDT",1765763670627,5.664,89196.0,89195.9,6.206]
["binance-futures","BTCUSDT",1765763715662,4.307,89193.9,89193.8,13.028]
["binance-futures","BTCUSDT",1765763758986,2.736,89187.2,89187.1,15.188]
["binance-futures","BTCUSDT",1765763780406,0.026,89210.2,89210.1,10.368]
["binance-futures","BTCUSDT",1765763821117,4.006,89173.1,89173.0,10.759]
["binance-futures","BTCUSDT",1765763856893,6.014,89160.1,89160.0,5.727]
["binance-futures","BTCUSDT",1765763896259,3.164,89176.2,89176.1,9.194]
["binance-futures","BTCUSDT",1765763941604,3.759,89171.6,89171.5,7.445]
["binance-futures","BTCUSDT",1765763967307,0.847,89220.0,89219.9,12.523]
["binance-futures","BTCUSDT",1765764009101,7.56,89250.0,89249.9,9.709]
["binance-futures","BTCUSDT",1765764045493,3.866,89180.3,89180.2,562.052]
["binance-futures","BTCUSDT",1765764075853,5.676,89220.1,89220.0,21.037]
["binance-futures","BTCUSDT",1765764118819,9.87,89252.6,89252.5,4.329]
["binance-futures","BTCUSDT",1765764140155,3.763,89280.7,89280.6,9.236]
["binance-futures","BTCUSDT",1765764183283,5.603,89318.5,89318.4,13.937]
["binance-futures","BTCUSDT",1765764229187,3.249,89350.1,89350.0,8.896]
["binance-futures","BTCUSDT",1765764251992,3.635,89421.6,89421.5,6.459]
["binance-futures","BTCUSDT",1765764292672,4.236,89424.5,89424.4,9.569]
["binance-futures","BTCUSDT",1765764320270,4.982,89382.8,89382.7,1.973]
["binance-futures","BTCUSDT",1765764358227,5.833,89372.2,89372.1,10.014]
["binance-futures","BTCUSDT",1765764401321,2.747,89392.7,89392.6,9.558]
["binance-futures","BTCUSDT",1765764417128,16.713,89432.7,89432.6,4.828]
["binance-futures","BTCUSDT",1765764468022,2.653,89467.2,89467.1,5.351]
["binance-futures","BTCUSDT",1765764506597,5.436,89592.0,89591.9,1.621]
["binance-futures","BTCUSDT",1765764533973,1.02,89590.0,89589.9,9.96]
["binance-futures","BTCUSDT",1765764573850,9.934,89550.0,89549.9,2.339]
["binance-futures","BTCUSDT",1765764595593,2.309,89586.0,89585.9,7.669]
["binance-futures","BTCUSDT",1765764635917,1.973,89535.8,89535.7,2.553]
["binance-futures","BTCUSDT",1765764659429,3.36,89580.0,89579.9,10.945]
["binance-futures","BTCUSDT",1765764681985,4.503,89553.0,89552.9,6.569]
["binance-futures","BTCUSDT",1765764737209,15.326,89462.6,89462.5,5.016]
["binance-futures","BTCUSDT",1765764768065,10.345,89458.5,89458.4,5.691]
["binance-futures","BTCUSDT",1765764807029,4.607,89469.2,89469.1,6.315]
["binance-futures","BTCUSDT",1765764814320,8.619,89465.6,89465.5,6.125]
["binance-futures","BTCUSDT",1765764871794,4.013,89465.1,89465.0,7.786]
["binance-futures","BTCUSDT",1765764889818,0.242,89465.1,89465.0,7.994]
["binance-futures","BTCUSDT",1765764931133,2.542,89518.7,89518.6,8.078]
["binance-futures","BTCUSDT",1765765000620,4.692,89600.1,89600.0,9.74]
["binance-futures","BTCUSDT",1765765009873,2.591,89600.1,89600.0,5.458]
["binance-futures","BTCUSDT",1765765066057,19.762,89746.1,89746.0,0.274]
["binance-futures","BTCUSDT",1765765075265,4.445,89751.3,89751.2,2.084]
["binance-futures","BTCUSDT",1765765114532,5.45,89837.6,89837.5,2.346]
["binance-futures","BTCUSDT",1765765156280,3.115,89836.6,89836.4,2.34]
["binance-futures","BTCUSDT",1765765177961,4.604,89781.1,89781.0,3.769]
["binance-futures","BTCUSDT",1765765208820,3.727,89860.5,89860.4,8.257]
["binance-futures","BTCUSDT",1765765244372,9.994,89784.5,89784.4,3.425]
["binance-futures","BTCUSDT",1765765283838,18.795,89877.3,89877.2,0.61]
["binance-futures","BTCUSDT",1765765332258,8.581,89867.7,89867.6,4.371]
["binance-futures","BTCUSDT",1765765346802,15.548,89819.9,89819.8,3.055]
["binance-futures","BTCUSDT",1765765404232,2.818,89733.7,89733.6,4.748]
["binance-futures","BTCUSDT",1765765422154,0.039,89735.2,89735.1,21.08]
["binance-futures","BTCUSDT",1765765450413,6.257,89757.0,89756.9,4.355]
["binance-futures","BTCUSDT",1765765472976,11.431,89756.2,89756.1,4.482]
["binance-futures","BTCUSDT",1765765515508,1.209,89587.8,89587.7,12.266]
["binance-futures","BTCUSDT",1765765554758,8.23,89620.1,89620.0,1.873]
["binance-futures","BTCUSDT",1765765600930,0.002,89622.2,89619.3,4.282]
["binance-futures","BTCUSDT",1765765625097,5.703,89632.5,89632.4,2.224]
["binance-futures","BTCUSDT",1765765660745,2.381,89678.1,89678.0,3.788]
["binance-futures","BTCUSDT",1765765700185,11.205,89633.0,89632.9,1.984]
["binance-futures","BTCUSDT",1765765748777,3.75,89611.8,89611.7,5.635]
["binance-futures","BTCUSDT",1765765769985,9.15,89627.4,89627.3,7.119]
["binance-futures","BTCUSDT",1765765826067,4.94,89653.3,89653.2,10.592]
["binance-futures","BTCUSDT",1765765872894,8.12,89612.4,89612.3,2.432]
["binance-futures","BTCUSDT",1765765911093,3.569,89534.2,89534.1,6.19]
["binance-futures","BTCUSDT",1765765941506,0.087,89575.5,89575.4,11.029]
["binance-futures","BTCUSDT",1765765967061,0.041,89566.3,89566.2,16.883]
["binance-futures","BTCUSDT",1765766016961,5.464,89547.6,89547.5,4.922]
["binance-futures","BTCUSDT",1765766074074,6.807,89600.3,89600.2,1.009]
["binance-futures","BTCUSDT",1765766085705,16.99,89604.8,89604.7,0.071]
["binance-futures","BTCUSDT",1765766156488,4.029,89636.9,89636.8,3.504]
["binance-futures","BTCUSDT",1765766193377,5.427,89606.9,89606.8,5.039]
["binance-futures","BTCUSDT",1765766255364,6.81,89580.6,89580.5,3.282]
["binance-futures","BTCUSDT",1765766307818,2.183,89615.8,89615.7,14.928]
["binance-futures","BTCUSDT",1765766336593,7.213,89604.9,89604.8,4.911]
["binance-futures","BTCUSDT",1765766393185,19.581,89515.2,89515.1,5.23]
["binance-futures","BTCUSDT",1765766443860,11.429,89545.4,89545.3,2.273]
["binance-futures","BTCUSDT",1765766489485,5.738,89442.3,89442.2,16.723]
["binance-futures","BTCUSDT",1765766520693,5.523,89434.8,89434.7,4.342]
["binance-futures","BTCUSDT",1765766546763,7.79,89410.6,89410.5,0.356]
["binance-futures","BTCUSDT",1765766587318,17.388,89341.0,89340.9,0.265]
["binance-futures","BTCUSDT",1765766635388,16.212,89410.1,89410.0,7.905]
["binance-futures","BTCUSDT",1765766648073,5.231,89405.1,89405.0,7.691]
["binance-futures","BTCUSDT",1765766718384,5.293,89381.7,89381.6,0.634]
["binance-futures","BTCUSDT",1765766749417,4.985,89340.9,89340.8,4.654]
["binance-futures","BTCUSDT",1765766800077,5.882,89328.0,89327.9,2.659]
["binance-futures","BTCUSDT",1765766839463,5.059,89277.3,89277.2,4.76]
["binance-futures","BTCUSDT",1765766859450,5.35,89284.7,89284.6,6.255]
["binance-futures","BTCUSDT",1765766910213,4.728,89210.0,89209.9,6.175]
["binance-futures","BTCUSDT",1765766917273,5.904,89193.8,89193.7,7.434]
["binance-futures","BTCUSDT",1765766960464,0.773,89267.1,89267.0,5.975]
["binance-futures","BTCUSDT",1765766996984,1.639,89311.6,89311.5,6.089]
["binance-futures","BTCUSDT",1765767064824,17.658,89266.7,89266.6,3.14]
["binance-futures","BTCUSDT",1765767111931,16.461,89258.5,89258.4,0.046]
["binance-futures","BTCUSDT",1765767121770,6.693,89273.2,89273.1,3.907]
["binance-futures","BTCUSDT",1765767187014,5.308,89285.8,89285.7,3.051]
["binance-futures","BTCUSDT",1765767217398,7.874,89271.0,89270.9,0.264]
["binance-futures","BTCUSDT",1765767277097,10.289,89280.1,89280.0,2.492]
["binance-futures","BTCUSDT",1765767324110,4.815,89273.6,89273.5,5.76]
["binance-futures","BTCUSDT",1765767376438,13.626,89230.9,89230.8,7.701]
["binance-futures","BTCUSDT",1765767462458,10.493,89209.5,89209.4,4.006]
["binance-futures","BTCUSDT",1765767511901,9.48,89253.7,89253.6,7.696]
["binance-futures","BTCUSDT",1765767537350,9.56,89273.8,89273.7,6.227]
["binance-futures","BTCUSDT",1765767606157,11.221,89252.1,89252.0,5.02]
["binance-futures","BTCUSDT",1765767639991,4.773,89283.7,89283.6,12.816]
["binance-futures","BTCUSDT",1765767729331,0.762,89291.7,89291.6,32.917]
["binance-futures","BTCUSDT",1765767736652,5.2,89328.8,89328.7,4.08]
["binance-futures","BTCUSDT",1765767784028,15.258,89377.7,89377.6,0.447]
["binance-futures","BTCUSDT",1765767842741,3.005,89300.4,89300.3,12.206]
["binance-futures","BTCUSDT",1765767867380,4.125,89298.7,89298.6,4.964]
["binance-futures","BTCUSDT",1765767925352,0.591,89314.8,89314.7,10.02]
["binance-futures","BTCUSDT",1765767967586,4.869,89244.0,89243.9,1.614]
["binance-futures","BTCUSDT",1765768019390,10.305,89253.1,89253.0,6.393]
["binance-futures","BTCUSDT",1765768051056,10.456,89215.4,89215.3,0.362]
["binance-futures","BTCUSDT",1765768098910,0.269,89225.3,89225.2,19.21]
["binance-futures","BTCUSDT",1765768171687,12.318,89268.4,89268.3,0.792]
["binance-futures","BTCUSDT",1765768221326,4.554,89368.0,89367.9,12.337]
["binance-futures","BTCUSDT",1765768262064,0.782,89355.2,89355.1,6.974]
["binance-futures","BTCUSDT",1765768295922,4.09,89360.8,89360.7,3.207]
["binance-futures","BTCUSDT",1765768348365,5.118,89344.4,89344.3,0.544]
["binance-futures","BTCUSDT",1765768407952,6.532,89382.6,89382.5,0.602]
["binance-futures","BTCUSDT",1765768442825,8.051,89337.4,89337.3,12.578]
["binance-futures","BTCUSDT",1765768487231,2.152,89334.9,89334.8,20.024]
["binance-futures","BTCUSDT",1765768572273,0.389,89381.9,89381.8,15.557]
["binance-futures","BTCUSDT",1765768619248,2.905,89365.1,89365.0,14.303]
["binance-futures","BTCUSDT",1765768661441,4.217,89439.8,89439.7,6.988]
["binance-futures","BTCUSDT",1765768689267,2.997,89439.9,89439.8,4.798]
["binance-futures","BTCUSDT",1765768732230,5.135,89449.3,89449.2,8.199]
["binance-futures","BTCUSDT",1765768799167,3.529,89477.3,89477.2,12.979]
["binance-futures","BTCUSDT",1765768836753,7.734,89439.4,89439.3,10.561]
["binance-futures","BTCUSDT",1765768867502,4.73,89424.9,89424.8,3.486]
["binance-futures","BTCUSDT",1765768961377,10.599,89459.6,89459.5,4.004]
["binance-futures","BTCUSDT",1765769001519,15.544,89414.6,89414.5,0.033]
["binance-futures","BTCUSDT",1765769064223,4.961,89405.2,89405.1,5.524]
["binance-futures","BTCUSDT",1765769106199,11.72,89407.3,89407.2,0.011]
["binance-futures","BTCUSDT",1765769154986,0.962,89400.8,89400.6,0.003]
["binance-futures","BTCUSDT",1765769263854,7.509,89387.0,89386.9,0.23]
["binance-futures","BTCUSDT",1765769316407,9.087,89385.3,89385.2,3.088]
["binance-futures","BTCUSDT",1765769369240,11.287,89342.4,89342.3,0.068]
["binance-futures","BTCUSDT",1765769405985,2.457,89328.8,89328.7,15.461]
["binance-futures","BTCUSDT",1765769455621,12.575,89317.9,89317.8,4.516]
["binance-futures","BTCUSDT",1765769471357,0.371,89279.0,89278.9,11.64]
["binance-futures","BTCUSDT",1765769544207,15.303,89202.2,89202.1,0.326]
["binance-futures","BTCUSDT",1765769571702,1.774,89221.4,89221.3,5.774]
["binance-futures","BTCUSDT",1765769615664,4.408,89258.2,89258.1,5.458]
["binance-futures","BTCUSDT",1765769705548,17.346,89240.4,89240.3,5.035]
["binance-futures","BTCUSDT",1765769713248,8.324,89210.1,89210.0,5.364]
["binance-futures","BTCUSDT",1765769809773,0.327,89205.6,89205.5,5.437]
["binance-futures","BTCUSDT",1765769847401,11.232,89195.6,89195.5,5.287]
["binance-futures","BTCUSDT",1765769877445,21.783,89191.3,89191.2,3.537]
["binance-futures","BTCUSDT",1765769960717,2.432,89182.0,89181.9,5.074]
["binance-futures","BTCUSDT",1765769983253,5.635,89190.0,89189.9,7.023]
["binance-futures","BTCUSDT",1765770032821,6.256,89213.7,89213.6,2.954]
["binance-futures","BTCUSDT",1765770119847,5.473,89191.2,89191.1,3.312]
["binance-futures","BTCUSDT",1765770141862,5.243,89200.9,89200.8,6.962]
["binance-futures","BTCUSDT",1765770249993,19.695,89231.6,89231.5,0.148]
["binance-futures","BTCUSDT",1765770284877,6.719,89229.6,89229.5,13.925]
["binance-futures","BTCUSDT",1765770337400,6.655,89238.8,89238.7,5.886]
["binance-futures","BTCUSDT",1765770375033,11.336,89277.8,89277.7,4.359]
["binance-futures","BTCUSDT",1765770432976,5.679,89318.2,89318.1,0.562]
["binance-futures","BTCUSDT",1765770477989,7.621,89287.5,89287.4,9.353]
["binance-futures","BTCUSDT",1765770607491,6.45,89294.8,89294.7,3.14]
["binance-futures","BTCUSDT",1765770639404,12.593,89270.9,89270.8,4.196]
["binance-futures","BTCUSDT",1765770691660,15.887,89270.1,89270.0,3.71]
["binance-futures","BTCUSDT",1765770783397,0.622,89243.2,89243.1,16.198]
["binance-futures","BTCUSDT",1765770841546,0.221,89220.0,89219.9,8.222]
["binance-futures","BTCUSDT",1765770878429,4.323,89251.6,89251.5,14.162]
["binance-futures","BTCUSDT",1765770970173,3.444,89250.0,89249.9,18.446]
["binance-futures","BTCUSDT",1765771029700,0.517,89255.5,89255.4,7.747]
["binance-futures","BTCUSDT",1765771149855,10.026,89245.8,89245.7,5.962]
["binance-futures","BTCUSDT",1765771206581,3.471,89251.0,89250.9,13.206]
["binance-futures","BTCUSDT",1765771237827,6.091,89266.1,89266.0,1.628]
["binance-futures","BTCUSDT",1765771299097,4.735,89248.3,89248.2,18.021]
["binance-futures","BTCUSDT",1765771336750,5.125,89276.5,89276.4,13.454]
["binance-futures","BTCUSDT",1765771381339,2.858,89321.4,89321.3,7.922]
["binance-futures","BTCUSDT",1765771455064,0.003,89411.1,89411.0,24.036]
["binance-futures","BTCUSDT",1765771486669,1.302,89413.7,89413.6,3.665]
["binance-futures","BTCUSDT",1765771546273,10.483,89438.1,89438.0,3.699]
["binance-futures","BTCUSDT",1765771585152,4.125,89373.1,89373.0,18.931]
["binance-futures","BTCUSDT",1765771615309,3.393,89326.9,89326.8,4.328]
["binance-futures","BTCUSDT",1765771658360,0.75,89354.7,89354.6,18.056]
["binance-futures","BTCUSDT",1765771706827,4.39,89350.1,89350.0,4.08]
["binance-futures","BTCUSDT",1765771745549,0.093,89401.4,89401.3,6.77]
["binance-futures","BTCUSDT",1765771828873,14.584,89464.6,89464.5,3.291]
["binance-futures","BTCUSDT",1765771855898,0.041,89475.2,89475.1,18.114]
["binance-futures","BTCUSDT",1765771904449,5.217,89462.9,89462.8,3.887]
["binance-futures","BTCUSDT",1765771954669,4.35,89466.6,89466.5,6.806]
["binance-futures","BTCUSDT",1765771972637,13.003,89456.3,89456.2,0.948]
["binance-futures","BTCUSDT",1765772051924,4.467,89457.3,89457.2,15.682]
["binance-futures","BTCUSDT",1765772093800,6.327,89441.5,89441.4,2.463]
["binance-futures","BTCUSDT",1765772117052,4.264,89459.0,89458.9,4.828]
["binance-futures","BTCUSDT",1765772164064,2.311,89509.3,89509.2,8.368]
["binance-futures","BTCUSDT",1765772244510,5.382,89500.2,89500.1,4.109]
["binance-futures","BTCUSDT",1765772294650,2.924,89508.2,89508.1,4.04]
["binance-futures","BTCUSDT",1765772343002,2.71,89482.7,89482.6,4.961]
["binance-futures","BTCUSDT",1765772371153,0.556,89455.7,89455.6,8.418]
["binance-futures","BTCUSDT",1765772403577,3.888,89473.8,89473.7,6.703]
["binance-futures","BTCUSDT",1765772492153,4.459,89450.6,89450.5,6.172]
["binance-futures","BTCUSDT",1765772507693,5.043,89445.3,89445.2,0.336]
["binance-futures","BTCUSDT",1765772573697,7.486,89400.2,89400.1,4.588]
["binance-futures","BTCUSDT",1765772652009,9.95,89309.8,89309.7,2.1]
["binance-futures","BTCUSDT",1765772687120,3.05,89293.7,89293.6,10.447]
["binance-futures","BTCUSDT",1765772742873,4.496,89251.1,89251.0,3.491]
["binance-futures","BTCUSDT",1765772763785,11.996,89245.3,89245.2,0.817]
["binance-futures","BTCUSDT",1765772813834,0.206,89242.0,89241.9,20.162]
["binance-futures","BTCUSDT",1765772907527,10.974,89262.3,89262.2,0.04]
["binance-futures","BTCUSDT",1765772910894,0.084,89257.6,89257.5,12.491]
["binance-futures","BTCUSDT",1765773007447,5.614,89286.8,89286.7,5.008]
["binance-futures","BTCUSDT",1765773043977,4.458,89311.6,89311.5,14.722]
["binance-futures","BTCUSDT",1765773085220,0.119,89358.5,89358.4,18.911]
["binance-futures","BTCUSDT",1765773117305,2.92,89395.8,89395.7,5.195]
["binance-futures","BTCUSDT",1765773174342,2.183,89489.0,89488.9,4.836]
["binance-futures","BTCUSDT",1765773223012,6.653,89482.6,89482.5,3.586]
["binance-futures","BTCUSDT",1765773255161,7.086,89454.7,89454.6,5.344]
["binance-futures","BTCUSDT",1765773360497,2.679,89456.5,89456.4,7.233]
["binance-futures","BTCUSDT",1765773364025,8.97,89456.5,89456.4,0.124]
["binance-futures","BTCUSDT",1765773442301,3.737,89477.5,89477.4,2.513]
["binance-futures","BTCUSDT",1765773488353,4.194,89499.8,89499.7,4.588]
["binance-futures","BTCUSDT",1765773531557,3.301,89495.2,89495.1,5.643]
["binance-futures","BTCUSDT",1765773586314,4.974,89524.5,89524.4,9.701]
["binance-futures","BTCUSDT",1765773640205,5.788,89568.4,89568.3,8.834]
["binance-futures","BTCUSDT",1765773667833,4.431,89580.7,89580.6,3.289]
["binance-futures","BTCUSDT",1765773740254,19.101,89578.4,89578.3,0.074]
["binance-futures","BTCUSDT",1765773752189,7.991,89572.0,89571.9,2.042]
["binance-futures","BTCUSDT",1765773808985,8.933,89581.8,89581.7,3.608]
["binance-futures","BTCUSDT",1765773861965,4.809,89617.3,89617.2,3.659]
["binance-futures","BTCUSDT",1765773900125,0.009,89634.1,89634.0,16.338]
["binance-futures","BTCUSDT",1765773939229,2.25,89608.8,89608.7,3.576]
["binance-futures","BTCUSDT",1765773987813,4.664,89616.1,89616.0,2.705]
["binance-futures","BTCUSDT",1765774051305,8.761,89632.9,89632.8,4.105]
["binance-futures","BTCUSDT",1765774117783,9.191,89595.1,89595.0,2.47]
["binance-futures","BTCUSDT",1765774137813,0.253,89584.4,89584.3,19.039]
["binance-futures","BTCUSDT",1765774187768,2.755,89597.3,89597.2,5.805]
["binance-futures","BTCUSDT",1765774256720,6.873,89601.2,89601.1,3.29]
["binance-futures","BTCUSDT",1765774284688,3.09,89661.1,89661.0,2.866]
["binance-futures","BTCUSDT",1765774310224,0.875,89713.0,89712.9,16.303]
["binance-futures","BTCUSDT",1765774354826,8.972,89721.7,89721.6,2.377]
["binance-futures","BTCUSDT",1765774409973,6.221,89719.2,89719.1,7.732]
["binance-futures","BTCUSDT",1765774459552,0.029,89703.4,89703.3,7.748]
["binance-futures","BTCUSDT",1765774492102,3.752,89699.3,89699.2,4.407]
["binance-futures","BTCUSDT",1765774534049,5.562,89699.3,89699.2,3.708]
["binance-futures","BTCUSDT",1765774607787,2.607,89707.9,89707.8,7.422]
["binance-futures","BTCUSDT",1765774642463,4.199,89713.8,89713.7,3.526]
["binance-futures","BTCUSDT",1765774663820,4.071,89715.0,89714.9,2.401]
["binance-futures","BTCUSDT",1765774730051,3.596,89649.0,89648.9,10.854]
["binance-futures","BTCUSDT",1765774783513,10.199,89624.3,89624.2,0.922]
["binance-futures","BTCUSDT",1765774800114,6.609,89631.3,89631.2,1.799]
["binance-futures","BTCUSDT",1765774877401,18.126,89588.8,89588.7,0.093]
["binance-futures","BTCUSDT",1765774907069,15.486,89566.4,89566.3,2.907]
["binance-futures","BTCUSDT",1765774960701,13.029,89513.0,89512.9,2.234]
["binance-futures","BTCUSDT",1765775018553,5.257,89546.0,89545.9,1.678]
["binance-futures","BTCUSDT",1765775033804,13.268,89534.0,89533.9,8.778]
["binance-futures","BTCUSDT",1765775119960,4.502,89521.2,89521.1,18.381]
["binance-futures","BTCUSDT",1765775162207,4.783,89570.0,89569.9,3.604]
["binance-futures","BTCUSDT",1765775183671,2.146,89576.8,89576.7,12.031]
["binance-futures","BTCUSDT",1765775269009,7.85,89573.5,89573.4,2.233]
["binance-futures","BTCUSDT",1765775292701,1.927,89585.4,89585.3,15.979]
["binance-futures","BTCUSDT",1765775359794,3.816,89575.4,89575.3,3.139]
["binance-futures","BTCUSDT",1765775412107,2.591,89619.9,89619.8,14.043]
["binance-futures","BTCUSDT",1765775425429,14.002,89592.1,89592.0,2.617]
["binance-futures","BTCUSDT",1765775501141,4.675,89618.6,89618.5,4.351]
["binance-futures","BTCUSDT",1765775536629,0.103,89603.4,89603.3,5.432]
["binance-futures","BTCUSDT",1765775593465,5.443,89631.0,89630.9,4.492]
["binance-futures","BTCUSDT",1765775603737,6.255,89631.0,89630.9,0.686]
["binance-futures","BTCUSDT",1765775680784,13.031,89620.1,89620.0,3.757]
["binance-futures","BTCUSDT",1765775715869,2.102,89596.1,89596.0,6.807]
["binance-futures","BTCUSDT",1765775815413,3.057,89653.8,89653.7,3.893]
["binance-futures","BTCUSDT",1765775838081,4.341,89665.9,89665.8,13.6]
["binance-futures","BTCUSDT",1765775882780,2.037,89672.6,89672.5,3.978]
["binance-futures","BTCUSDT",1765775972270,0.052,89677.6,89677.5,20.287]
["binance-futures","BTCUSDT",1765775996837,4.705,89685.1,89685.0,2.728]
["binance-futures","BTCUSDT",1765776060397,2.509,89675.0,89674.9,8.04]
["binance-futures","BTCUSDT",1765776126917,7.668,89654.5,89654.4,0.318]
["binance-futures","BTCUSDT",1765776181593,8.367,89643.3,89643.2,3.936]
["binance-futures","BTCUSDT",1765776276241,3.232,89704.8,89704.7,5.169]
["binance-futures","BTCUSDT",1765776312113,4.505,89706.6,89706.5,2.094]
["binance-futures","BTCUSDT",1765776354924,8.576,89692.4,89692.3,2.401]
["binance-futures","BTCUSDT",1765776429894,4.347,89672.5,89672.4,6.642]
["binance-futures","BTCUSDT",1765776457011,3.736,89692.2,89692.1,3.352]
["binance-futures","BTCUSDT",1765776534174,7.094,89700.0,89699.9,2.113]
["binance-futures","BTCUSDT",1765776578280,19.535,89658.9,89658.8,2.666]
["binance-futures","BTCUSDT",1765776637409,2.175,89653.7,89653.6,4.733]
["binance-futures","BTCUSDT",1765776710044,5.854,89594.9,89594.8,2.404]
["binance-futures","BTCUSDT",1765776731624,2.183,89608.7,89608.6,11.35]
["binance-futures","BTCUSDT",1765776797485,4.276,89599.8,89599.7,5.917]
["binance-futures","BTCUSDT",1765776874157,3.979,89609.7,89609.6,3.982]
["binance-futures","BTCUSDT",1765776911914,3.607,89563.6,89563.5,4.865]
["binance-futures","BTCUSDT",1765776958041,4.98,89585.9,89585.8,4.443]
["binance-futures","BTCUSDT",1765777055055,4.889,89550.0,89549.9,8.567]
["binance-futures","BTCUSDT",1765777100905,4.937,89550.0,89549.9,0.313]
["binance-futures","BTCUSDT",1765777189402,2.959,89574.8,89574.7,12.492]
["binance-futures","BTCUSDT",1765777232641,3.07,89575.5,89575.4,4.748]
["binance-futures","BTCUSDT",1765777322548,11.424,89562.9,89562.8,5.537]
["binance-futures","BTCUSDT",1765777374189,5.09,89567.4,89567.3,5.329]
["binance-futures","BTCUSDT",1765777438061,9.827,89502.5,89502.4,2.799]
["binance-futures","BTCUSDT",1765777472073,5.775,89534.3,89534.2,2.433]
["binance-futures","BTCUSDT",1765777516901,3.896,89497.2,89497.1,3.764]
["binance-futures","BTCUSDT",1765777616761,11.964,89491.4,89491.3,2.133]
["binance-futures","BTCUSDT",1765777676659,3.958,89480.1,89480.0,3.004]
["binance-futures","BTCUSDT",1765777720996,0.388,89495.6,89495.5,5.169]
["binance-futures","BTCUSDT",1765777778357,4.587,89486.4,89486.3,4.09]
["binance-futures","BTCUSDT",1765777816929,4.358,89511.3,89511.2,8.469]
["binance-futures","BTCUSDT",1765777895389,4.488,89511.3,89511.2,3.937]
["binance-futures","BTCUSDT",1765777916513,3.476,89529.0,89528.9,13.389]
["binance-futures","BTCUSDT",1765777993184,5.878,89461.3,89461.2,1.496]
["binance-futures","BTCUSDT",1765778056558,3.975,89465.0,89464.9,7.406]
["binance-futures","BTCUSDT",1765778115405,10.868,89515.4,89515.3,4.805]
["binance-futures","BTCUSDT",1765778170289,0.591,89538.9,89538.8,16.286]
["binance-futures","BTCUSDT",1765778201061,4.087,89543.3,89543.2,4.453]
["binance-futures","BTCUSDT",1765778251956,0.002,89557.7,89557.5,6.2]
["binance-futures","BTCUSDT",1765778349427,3.641,89576.9,89576.8,10.872]
["binance-futures","BTCUSDT",1765778361298,2.637,89576.9,89576.8,5.64]
["binance-futures","BTCUSDT",1765778472311,5.681,89587.0,89586.9,0.664]
["binance-futures","BTCUSDT",1765778481699,10.846,89568.1,89568.0,5.16]
["binance-futures","BTCUSDT",1765778574720,9.741,89523.4,89523.3,0.184]
["binance-futures","BTCUSDT",1765778584716,0.125,89527.9,89527.8,12.675]
["binance-futures","BTCUSDT",1765778661785,4.004,89550.0,89549.9,8.56]
["binance-futures","BTCUSDT",1765778741748,11.431,89567.0,89566.9,2.696]
["binance-futures","BTCUSDT",1765778755907,11.024,89567.0,89566.9,3.206]
["binance-futures","BTCUSDT",1765778813819,9.764,89538.3,89538.2,4.837]
["binance-futures","BTCUSDT",1765778872293,0.458,89558.9,89558.8,13.076]
["binance-futures","BTCUSDT",1765778936367,13.596,89506.4,89506.3,1.835]
["binance-futures","BTCUSDT",1765779013891,13.886,89487.4,89487.3,2.776]
["binance-futures","BTCUSDT",1765779035113,4.111,89464.4,89464.3,7.433]
["binance-futures","BTCUSDT",1765779096971,1.808,89437.8,89437.7,8.837]
["binance-futures","BTCUSDT",1765779129748,8.216,89428.5,89428.4,4.811]
["binance-futures","BTCUSDT",1765779193455,3.7,89493.6,89493.5,10.372]
["binance-futures","BTCUSDT",1765779234527,18.56,89493.3,89493.2,0.637]
["binance-futures","BTCUSDT",1765779297625,11.763,89466.1,89466.0,2.461]
["binance-futures","BTCUSDT",1765779364793,17.423,89481.9,89481.8,0.215]
["binance-futures","BTCUSDT",1765779448409,15.743,89459.4,89459.3,3.001]
["binance-futures","BTCUSDT",1765779485189,7.427,89455.2,89455.1,4.509]
["binance-futures","BTCUSDT",1765779541359,9.363,89518.7,89518.6,4.575]
["binance-futures","BTCUSDT",1765779601226,6.168,89520.6,89520.5,2.761]
["binance-futures","BTCUSDT",1765779665169,5.451,89500.4,89500.3,5.877]
["binance-futures","BTCUSDT",1765779699621,14.468,89493.9,89493.8,2.364]
["binance-futures","BTCUSDT",1765779772768,4.866,89547.3,89547.2,3.348]
["binance-futures","BTCUSDT",1765779852218,9.145,89536.6,89536.5,4.808]
["binance-futures","BTCUSDT",1765779906468,5.06,89542.6,89542.5,7.092]
["binance-futures","BTCUSDT",1765779988589,4.971,89521.0,89520.9,5.615]
["binance-futures","BTCUSDT",1765780037470,2.601,89521.0,89520.9,4.995]
["binance-futures","BTCUSDT",1765780123165,7.516,89555.0,89554.9,12.993]
["binance-futures","BTCUSDT",1765780207245,3.609,89521.7,89521.6,6.572]
["binance-futures","BTCUSDT",1765780232241,6.345,89521.7,89521.6,4.095]
["binance-futures","BTCUSDT",1765780335433,4.686,89521.7,89521.6,11.744]
["binance-futures","BTCUSDT",1765780410633,1.216,89521.7,89521.6,19.027]
["binance-futures","BTCUSDT",1765780467329,2.898,89559.8,89559.7,5.276]
["binance-futures","BTCUSDT",1765780527213,14.176,89612.0,89611.9,13.176]
["binance-futures","BTCUSDT",1765780552420,21.398,89515.0,89514.9,0.04]
["binance-futures","BTCUSDT",1765780630133,14.783,89553.7,89553.6,5.098]
["binance-futures","BTCUSDT",1765780702174,3.363,89545.4,89545.3,15.576]
["binance-futures","BTCUSDT",1765780727217,18.69,89550.1,89550.0,0.04]
["binance-futures","BTCUSDT",1765780818033,4.84,89554.2,89554.1,14.969]
["binance-futures","BTCUSDT",1765780868750,10.849,89542.9,89542.8,3.741]
["binance-futures","BTCUSDT",1765780944920,6.784,89562.9,89562.8,14.671]
["binance-futures","BTCUSDT",1765781029889,4.502,89562.9,89562.8,16.563]
["binance-futures","BTCUSDT",1765781056068,0.812,89562.9,89562.8,16.804]
["binance-futures","BTCUSDT",1765781156316,8.839,89602.6,89602.5,0.121]
["binance-futures","BTCUSDT",1765781213151,3.398,89607.7,89607.6,11.317]
["binance-futures","BTCUSDT",1765781257694,6.283,89633.0,89632.9,19.501]
["binance-futures","BTCUSDT",1765781313337,1.606,89656.9,89656.8,11.72]
["binance-futures","BTCUSDT",1765781340601,8.528,89674.0,89673.9,5.179]
["binance-futures","BTCUSDT",1765781395341,2.89,89731.7,89731.6,22.297]
["binance-futures","BTCUSDT",1765781403884,3.602,89744.5,89744.4,4.712]
["binance-futures","BTCUSDT",1765781447063,7.351,89827.2,89827.1,7.685]
["binance-futures","BTCUSDT",1765781475116,3.565,89800.2,89800.1,7.875]
["binance-futures","BTCUSDT",1765781548935,3.067,89853.9,89853.8,21.494]
["binance-futures","BTCUSDT",1765781596387,10.063,89869.9,89869.8,5.597]
["binance-futures","BTCUSDT",1765781604434,3.689,89851.0,89850.7,0.003]
["binance-futures","BTCUSDT",1765781665075,3.999,89783.7,89783.6,3.45]
["binance-futures","BTCUSDT",1765781688408,6.39,89757.7,89757.6,3.23]
["binance-futures","BTCUSDT",1765781741169,10.739,89733.0,89732.9,0.858]
["binance-futures","BTCUSDT",1765781805540,5.009,89725.3,89725.2,3.242]
["binance-futures","BTCUSDT",1765781844856,10.615,89719.8,89719.7,0.402]
["binance-futures","BTCUSDT",1765781931153,11.9,89700.1,89700.0,3.806]
["binance-futures","BTCUSDT",1765781948716,3.803,89698.0,89697.9,7.311]
["binance-futures","BTCUSDT",1765782021351,0.892,89720.3,89720.2,10.524]
["binance-futures","BTCUSDT",1765782073105,4.087,89778.1,89778.0,11.518]
["binance-futures","BTCUSDT",1765782105912,1.743,89733.8,89733.1,0.002]
["binance-futures","BTCUSDT",1765782157365,19.614,89735.4,89735.3,0.162]
["binance-futures","BTCUSDT",1765782196707,16.904,89600.1,89600.0,6.06]
["binance-futures","BTCUSDT",1765782235363,0.178,89600.1,89600.0,7.607]
["binance-futures","BTCUSDT",1765782290985,0.177,89560.0,89559.9,10.419]
["binance-futures","BTCUSDT",1765782317471,13.535,89577.9,89577.8,0.174]
["binance-futures","BTCUSDT",1765782376989,5.453,89574.7,89574.6,2.314]
["binance-futures","BTCUSDT",1765782427931,1.663,89580.4,89580.3,4.249]
["binance-futures","BTCUSDT",1765782472259,3.8,89565.5,89565.4,9.202]
["binance-futures","BTCUSDT",1765782504408,2.986,89562.1,89562.0,3.667]
["binance-futures","BTCUSDT",1765782578433,13.858,89565.1,89565.0,0.762]
["binance-futures","BTCUSDT",1765782642262,8.407,89533.1,89533.0,0.588]
["binance-futures","BTCUSDT",1765782692185,3.639,89471.7,89471.6,7.13]
["binance-futures","BTCUSDT",1765782726391,2.912,89491.6,89491.5,5.829]
["binance-futures","BTCUSDT",1765782789817,6.128,89542.9,89542.8,13.202]
["binance-futures","BTCUSDT",1765782850735,11.156,89491.6,89491.5,3.81]
["binance-futures","BTCUSDT",1765782895350,1.949,89508.4,89508.3,10.543]
["binance-futures","BTCUSDT",1765782961074,3.489,89571.7,89571.6,8.489]
["binance-futures","BTCUSDT",1765782988737,11.069,89556.5,89556.4,6.58]
["binance-futures","BTCUSDT",1765783060357,10.355,89542.7,89542.6,4.288]
["binance-futures","BTCUSDT",1765783116826,7.799,89516.7,89516.6,4.739]
["binance-futures","BTCUSDT",1765783175064,8.827,89517.7,89517.6,3.133]
["binance-futures","BTCUSDT",1765783259513,1.45,89529.0,89528.9,5.221]
["binance-futures","BTCUSDT",1765783307991,6.792,89558.2,89557.6,0.054]
["binance-futures","BTCUSDT",1765783381569,3.743,89562.9,89562.8,5.224]
["binance-futures","BTCUSDT",1765783456433,10.431,89563.1,89563.0,3.837]
["binance-futures","BTCUSDT",1765783504821,4.779,89579.6,89579.5,11.043]
["binance-futures","BTCUSDT",1765783587305,3.865,89568.5,89568.4,16.911]
["binance-futures","BTCUSDT",1765783665589,5.949,89565.3,89565.2,4.188]
["binance-futures","BTCUSDT",1765783730885,15.977,89545.4,89545.3,2.855]
["binance-futures","BTCUSDT",1765783754888,11.537,89550.2,89550.1,5.059]
["binance-futures","BTCUSDT",1765783865642,42.639,89600.0,89599.9,4.545]
["binance-futures","BTCUSDT",1765783934227,3.39,89576.4,89576.3,5.462]
["binance-futures","BTCUSDT",1765783995857,8.847,89610.2,89610.1,4.561]
["binance-futures","BTCUSDT",1765784048110,1.549,89551.4,89551.3,16.997]
["binance-futures","BTCUSDT",1765784058142,16.193,89564.5,89564.4,0.517]
["binance-futures","BTCUSDT",1765784153493,6.545,89648.1,89648.0,0.368]
["binance-futures","BTCUSDT",1765784207577,5.268,89695.5,89695.4,4.982]
["binance-futures","BTCUSDT",1765784219138,15.659,89670.4,89670.3,0.033]
["binance-futures","BTCUSDT",1765784309077,12.639,89624.7,89624.6,2.251]
["binance-futures","BTCUSDT",1765784324336,4.61,89617.3,89617.2,4.797]
["binance-futures","BTCUSDT",1765784411337,3.55,89578.8,89578.7,18.797]
["binance-futures","BTCUSDT",1765784416167,5.882,89592.9,89592.8,5.966]
["binance-futures","BTCUSDT",1765784485772,5.63,89597.4,89597.3,0.947]
["binance-futures","BTCUSDT",1765784576237,6.923,89574.8,89574.7,0.715]
["binance-futures","BTCUSDT",1765784593458,11.116,89554.1,89554.0,1.918]
["binance-futures","BTCUSDT",1765784656963,9.774,89576.7,89576.6,5.472]
["binance-futures","BTCUSDT",1765784708927,2.772,89575.4,89575.3,11.559]
["binance-futures","BTCUSDT",1765784779887,2.914,89589.2,89589.1,4.673]
["binance-futures","BTCUSDT",1765784832281,13.118,89586.1,89586.0,5.072]
["binance-futures","BTCUSDT",1765784897487,9.497,89607.7,89607.6,4.435]
["binance-futures","BTCUSDT",1765784962644,4.46,89626.4,89626.3,3.052]
["binance-futures","BTCUSDT",1765785055601,5.529,89597.3,89597.2,4.994]
["binance-futures","BTCUSDT",1765785082511,4.883,89597.4,89597.3,6.87]
["binance-futures","BTCUSDT",1765785130025,7.876,89608.8,89608.7,3.204]
["binance-futures","BTCUSDT",1765785202144,18.347,89595.5,89595.4,2.792]
["binance-futures","BTCUSDT",1765785266352,9.793,89626.3,89626.2,1.72]
["binance-futures","BTCUSDT",1765785304404,2.477,89627.6,89627.5,5.483]
["binance-futures","BTCUSDT",1765785365787,13.293,89667.1,89667.0,1.469]
["binance-futures","BTCUSDT",1765785413996,5.561,89711.8,89711.7,3.817]
["binance-futures","BTCUSDT",1765785448417,0.068,89748.0,89747.9,9.878]
["binance-futures","BTCUSDT",1765785507597,2.714,89707.2,89707.1,11.358]
["binance-futures","BTCUSDT",1765785544837,2.989,89713.8,89713.7,4.423]
["binance-futures","BTCUSDT",1765785622696,8.459,89672.0,89671.9,0.47]
["binance-futures","BTCUSDT",1765785683650,4.489,89685.9,89685.8,16.396]
["binance-futures","BTCUSDT",1765785711233,3.134,89666.4,89666.3,5.324]
["binance-futures","BTCUSDT",1765785780736,0.01,89617.2,89616.4,16.049]
["binance-futures","BTCUSDT",1765785820744,2.94,89628.1,89628.0,9.213]
["binance-futures","BTCUSDT",1765785872188,2.595,89628.2,89628.1,3.971]
["binance-futures","BTCUSDT",1765785928000,0.012,89721.8,89721.7,20.557]
["binance-futures","BTCUSDT",1765785953243,14.573,89730.5,89730.4,0.91]
["binance-futures","BTCUSDT",1765786007504,3.636,89757.1,89757.0,7.049]
["binance-futures","BTCUSDT",1765786063965,0.226,89724.5,89724.4,6.505]
["binance-futures","BTCUSDT",1765786080250,4.173,89745.3,89745.2,5.184]
["binance-futures","BTCUSDT",1765786158045,4.832,89777.0,89776.9,4.856]
["binance-futures","BTCUSDT",1765786185598,13.056,89717.5,89717.4,5.254]
["binance-futures","BTCUSDT",1765786243712,10.014,89649.1,89649.0,3.835]
["binance-futures","BTCUSDT",1765786302160,13.685,89646.1,89646.0,3.094]
["binance-futures","BTCUSDT",1765786331487,4.177,89652.4,89652.3,7.095]
["binance-futures","BTCUSDT",1765786412311,13.682,89620.1,89620.0,1.935]
["binance-futures","BTCUSDT",1765786462117,6.162,89657.2,89657.1,2.961]
["binance-futures","BTCUSDT",1765786526430,3.224,89660.0,89659.9,13.642]
["binance-futures","BTCUSDT",1765786588116,16.03,89683.0,89682.9,2.509]
["binance-futures","BTCUSDT",1765786622427,0.006,89709.8,89709.7,17.337]
["binance-futures","BTCUSDT",1765786689289,4.917,89688.5,89688.4,5.454]
["binance-futures","BTCUSDT",1765786701188,11.159,89689.3,89689.2,6.333]
["binance-futures","BTCUSDT",1765786776887,0.836,89737.6,89737.5,8.62]
["binance-futures","BTCUSDT",1765786862212,18.784,89737.6,89737.5,4.771]
["binance-futures","BTCUSDT",1765786900290,10.847,89712.6,89712.5,0.403]
["binance-futures","BTCUSDT",1765786966101,4.403,89720.5,89720.4,3.445]
["binance-futures","BTCUSDT",1765786978778,6.176,89720.5,89720.4,1.403]
["binance-futures","BTCUSDT",1765787060029,2.759,89761.9,89761.8,6.678]
["binance-futures","BTCUSDT",1765787090809,5.395,89761.9,89761.8,6.304]
["binance-futures","BTCUSDT",1765787155929,3.164,89793.2,89793.1,6.109]
["binance-futures","BTCUSDT",1765787202077,15.715,89833.7,89833.6,0.177]
["binance-futures","BTCUSDT",1765787238828,7.206,89841.7,89841.6,13.747]
["binance-futures","BTCUSDT",1765787305798,7.055,89843.4,89843.3,3.375]
["binance-futures","BTCUSDT",1765787327040,1.665,89825.1,89825.0,8.303]
["binance-futures","BTCUSDT",1765787376247,1.142,89811.3,89811.2,7.725]
["binance-futures","BTCUSDT",1765787440573,5.712,89808.3,89808.2,3.543]
["binance-futures","BTCUSDT",1765787472250,6.602,89826.0,89825.9,2.617]
["binance-futures","BTCUSDT",1765787533905,2.551,89828.0,89827.9,6.086]
["binance-futures","BTCUSDT",1765787582953,11.361,89841.5,89841.4,5.901]
["binance-futures","BTCUSDT",1765787636913,4.554,89848.3,89848.2,7.619]
["binance-futures","BTCUSDT",1765787715549,12.226,89810.2,89810.1,2.114]
["binance-futures","BTCUSDT",1765787730013,4.506,89800.7,89800.6,4.204]
["binance-futures","BTCUSDT",1765787803844,5.399,89795.0,89794.9,1.649]
["binance-futures","BTCUSDT",1765787857067,4.214,89782.7,89782.6,2.677]
["binance-futures","BTCUSDT",1765787901850,5.961,89769.9,89769.8,5.64]
["binance-futures","BTCUSDT",1765787989127,9.906,89743.9,89743.8,5.186]
["binance-futures","BTCUSDT",1765788012511,6.447,89752.3,89752.2,11.266]
["binance-futures","BTCUSDT",1765788075301,1.24,89783.0,89782.9,14.817]
["binance-futures","BTCUSDT",1765788154318,0.162,89790.0,89789.9,14.692]
["binance-futures","BTCUSDT",1765788180453,11.491,89806.8,89806.7,22.289]
["binance-futures","BTCUSDT",1765788240977,8.533,89806.8,89806.7,21.332]
["binance-futures","BTCUSDT",1765788285022,7.776,89806.8,89806.7,19.279]
["binance-futures","BTCUSDT",1765788331095,17.814,89776.6,89776.5,1.66]
["binance-futures","BTCUSDT",1765788352348,4.586,89787.2,89787.1,10.051]
["binance-futures","BTCUSDT",1765788410030,8.052,89809.8,89809.7,7.169]
["binance-futures","BTCUSDT",1765788468897,4.794,89768.1,89768.0,11.55]
["binance-futures","BTCUSDT",1765788530681,11.043,89771.3,89771.2,7.248]
["binance-futures","BTCUSDT",1765788578637,4.66,89779.5,89779.4,13.79]
["binance-futures","BTCUSDT",1765788643733,2.342,89803.8,89803.7,6.963]
["binance-futures","BTCUSDT",1765788670507,5.693,89803.8,89803.7,7.501]
["binance-futures","BTCUSDT",1765788724523,17.952,89796.5,89796.4,0.316]
["binance-futures","BTCUSDT",1765788741042,5.865,89794.5,89794.4,6.721]
["binance-futures","BTCUSDT",1765788804956,14.125,89776.5,89776.4,2.149]
["binance-futures","BTCUSDT",1765788858590,7.238,89777.8,89777.7,1.358]
["binance-futures","BTCUSDT",1765788908512,0.963,89777.8,89777.7,7.582]
["binance-futures","BTCUSDT",1765788956881,15.129,89768.1,89768.0,4.39]
["binance-futures","BTCUSDT",1765788968737,9.2,89768.1,89768.0,3.121]
["binance-futures","BTCUSDT",1765789049109,14.187,89769.8,89769.7,1.023]
["binance-futures","BTCUSDT",1765789102057,1.708,89729.5,89729.4,5.87]
["binance-futures","BTCUSDT",1765789108748,5.773,89729.5,89729.4,3.93]
["binance-futures","BTCUSDT",1765789212331,4.184,89720.0,89719.9,5.789]
["binance-futures","BTCUSDT",1765789222933,4.553,89722.4,89722.3,13.244]
["binance-futures","BTCUSDT",1765789306467,7.336,89765.3,89765.2,6.231]
["binance-futures","BTCUSDT",1765789358620,5.382,89792.0,89791.9,4.358]
["binance-futures","BTCUSDT",1765789375095,1.453,89840.9,89840.4,13.231]
["binance-futures","BTCUSDT",1765789431629,3.463,89814.3,89814.2,13.891]
["binance-futures","BTCUSDT",1765789438784,5.808,89829.7,89829.6,14.527]
["binance-futures","BTCUSDT",1765789479345,0.299,89871.6,89871.5,17.026]
["binance-futures","BTCUSDT",1765789561510,7.174,89833.6,89833.5,7.263]
["binance-futures","BTCUSDT",1765789571342,13.822,89831.0,89830.9,0.68]
["binance-futures","BTCUSDT",1765789642717,13.291,89860.9,89860.8,5.98]
["binance-futures","BTCUSDT",1765789658165,4.358,89838.2,89838.1,5.83]
["binance-futures","BTCUSDT",1765789710757,5.422,89823.0,89822.9,5.008]
["binance-futures","BTCUSDT",1765789747676,12.663,89801.1,89801.0,4.285]
["binance-futures","BTCUSDT",1765789808264,4.869,89810.7,89810.6,5.54]
["binance-futures","BTCUSDT",1765789885496,8.089,89759.0,89758.9,1.307]
["binance-futures","BTCUSDT",1765789893062,12.664,89749.8,89749.7,7.982]
["binance-futures","BTCUSDT",1765789945269,4.86,89745.1,89745.0,2.973]
["binance-futures","BTCUSDT",1765790010617,2.814,89759.4,89759.3,6.304]
["binance-futures","BTCUSDT",1765790040802,9.793,89774.1,89774.0,0.324]
["binance-futures","BTCUSDT",1765790083041,6.043,89806.8,89806.7,5.521]
["binance-futures","BTCUSDT",1765790122713,6.788,89800.0,89799.9,4.625]
["binance-futures","BTCUSDT",1765790176377,6.084,89814.8,89814.7,8.783]
["binance-futures","BTCUSDT",1765790249109,2.918,89816.2,89816.1,17.618]
["binance-futures","BTCUSDT",1765790263205,4.791,89830.2,89830.1,6.816]
["binance-futures","BTCUSDT",1765790319497,7.386,89824.9,89824.8,7.932]
["binance-futures","BTCUSDT",1765790356241,7.43,89790.1,89790.0,6.116]
["binance-futures","BTCUSDT",1765790417474,6.162,89813.9,89813.8,5.51]
["binance-futures","BTCUSDT",1765790465833,3.127,89815.9,89815.8,13.357]
["binance-futures","BTCUSDT",1765790540537,5.285,89824.2,89824.1,8.376]
["binance-futures","BTCUSDT",1765790616757,7.885,89804.2,89804.1,3.44]
["binance-futures","BTCUSDT",1765790696115,3.277,89840.4,89840.3,18.276]
["binance-futures","BTCUSDT",1765790721553,0.039,89868.0,89867.9,21.386]
["binance-futures","BTCUSDT",1765790761240,2.603,89869.0,89868.9,18.9]
["binance-futures","BTCUSDT",1765790797400,5.897,89869.0,89868.9,6.31]
["binance-futures","BTCUSDT",1765790845201,16.258,89851.9,89851.8,3.349]
["binance-futures","BTCUSDT",1765790875037,6.745,89864.0,89863.9,8.635]
["binance-futures","BTCUSDT",1765790942921,0.497,89831.2,89831.1,7.845]
["binance-futures","BTCUSDT",1765790984341,4.756,89847.0,89846.9,8.391]
["binance-futures","BTCUSDT",1765791067793,1.439,89785.0,89784.9,8.046]
["binance-futures","BTCUSDT",1765791107103,0.767,89833.8,89833.7,12.915]
["binance-futures","BTCUSDT",1765791140589,0.918,89828.8,89828.7,7.695]
["binance-futures","BTCUSDT",1765791201447,11.023,89831.9,89831.8,0.185]
["binance-futures","BTCUSDT",1765791267845,4.798,89811.1,89811.0,21.458]
["binance-futures","BTCUSDT",1765791294739,7.724,89806.0,89805.9,3.409]
["binance-futures","BTCUSDT",1765791389907,7.488,89818.0,89817.9,3.675]
["binance-futures","BTCUSDT",1765791448077,7.288,89817.0,89816.9,1.936]
["binance-futures","BTCUSDT",1765791505809,7.839,89811.3,89811.2,5.73]
["binance-futures","BTCUSDT",1765791581094,5.401,89811.3,89811.2,17.806]
["binance-futures","BTCUSDT",1765791630953,3.021,89820.0,89819.9,8.839]
["binance-futures","BTCUSDT",1765791708257,2.291,89821.9,89821.8,8.55]
["binance-futures","BTCUSDT",1765791718040,10.274,89831.5,89831.4,0.517]
["binance-futures","BTCUSDT",1765791783593,4.353,89802.6,89802.5,7.159]
["binance-futures","BTCUSDT",1765791888829,4.976,89795.9,89795.8,11.672]
["binance-futures","BTCUSDT",1765791936201,6.81,89833.9,89833.8,3.621]
["binance-futures","BTCUSDT",1765792003638,14.731,89814.5,89814.4,1.089]
["binance-futures","BTCUSDT",1765792013658,14.214,89806.9,89806.8,5.99]
["binance-futures","BTCUSDT",1765792094439,19.16,89809.8,89809.7,0.725]
["binance-futures","BTCUSDT",1765792177033,0.321,89783.7,89783.6,17.304]
["binance-futures","BTCUSDT",1765792226692,6.543,89809.8,89809.7,7.571]
["binance-futures","BTCUSDT",1765792250701,4.128,89839.5,89839.4,10.737]
["binance-futures","BTCUSDT",1765792287890,8.412,89900.5,89900.4,0.599]
["binance-futures","BTCUSDT",1765792348509,4.663,89838.9,89838.8,5.274]
["binance-futures","BTCUSDT",1765792366105,3.598,89836.4,89836.3,6.592]
["binance-futures","BTCUSDT",1765792411609,15.386,89911.1,89911.0,6.898]
["binance-futures","BTCUSDT",1765792464177,5.238,89885.0,89884.9,8.929]
["binance-futures","BTCUSDT",1765792497684,15.667,89885.4,89885.3,3.781]
["binance-futures","BTCUSDT",1765792577721,11.848,89871.1,89871.0,4.835]
["binance-futures","BTCUSDT",1765792590126,19.012,89871.0,89870.9,16.43]
["binance-futures","BTCUSDT",1765792638818,3.922,89783.0,89782.9,3.894]
["binance-futures","BTCUSDT",1765792722213,9.504,89808.8,89808.7,6.379]
["binance-futures","BTCUSDT",1765792761311,4.187,89820.4,89820.3,13.095]
["binance-futures","BTCUSDT",1765792855730,12.449,89804.1,89804.0,2.541]
["binance-futures","BTCUSDT",1765792873363,5.2,89808.2,89808.1,10.867]
["binance-futures","BTCUSDT",1765792920335,4.755,89821.6,89821.5,16.216]
["binance-futures","BTCUSDT",1765793010055,1.177,89859.7,89859.6,5.078]
["binance-futures","BTCUSDT",1765793023881,17.695,89876.7,89876.6,4.575]
["binance-futures","BTCUSDT",1765793076161,2.568,89880.9,89880.8,13.594]
["binance-futures","BTCUSDT",1765793125181,2.746,89874.1,89874.0,9.187]
["binance-futures","BTCUSDT",1765793159525,1.045,89859.3,89859.2,20.415]
["binance-futures","BTCUSDT",1765793190301,6.332,89830.4,89830.3,10.633]
["binance-futures","BTCUSDT",1765793250105,16.085,89742.3,89742.2,3.946]
["binance-futures","BTCUSDT",1765793297690,15.296,89781.3,89781.2,0.798]
["binance-futures","BTCUSDT",1765793359284,11.162,89751.5,89751.4,4.689]
["binance-futures","BTCUSDT",1765793382453,7.87,89744.4,89744.3,4.555]
["binance-futures","BTCUSDT",1765793435989,16.467,89759.8,89759.7,0.009]
["binance-futures","BTCUSDT",1765793476321,2.693,89785.0,89784.9,9.684]
["binance-futures","BTCUSDT",1765793515875,5.448,89787.0,89786.9,0.576]
["binance-futures","BTCUSDT",1765793544181,4.723,89788.9,89788.8,4.578]
["binance-futures","BTCUSDT",1765793592719,9.985,89763.8,89763.7,0.982]
["binance-futures","BTCUSDT",1765793659837,3.9,89780.3,89780.2,17.783]
["binance-futures","BTCUSDT",1765793737361,5.756,89792.3,89792.2,4.46]
["binance-futures","BTCUSDT",1765793768409,11.39,89750.1,89750.0,7.41]
["binance-futures","BTCUSDT",1765793800481,11.815,89753.0,89752.9,6.495]
["binance-futures","BTCUSDT",1765793872538,20.207,89741.7,89741.6,0.757]
["binance-futures","BTCUSDT",1765793934018,11.338,89732.5,89732.4,5.768]
["binance-futures","BTCUSDT",1765793951878,11.049,89710.8,89710.7,7.462]
["binance-futures","BTCUSDT",1765794015985,7.175,89663.6,89663.5,7.919]
["binance-futures","BTCUSDT",1765794064877,7.151,89708.9,89708.8,13.495]
["binance-futures","BTCUSDT",1765794114787,5.775,89682.2,89682.1,9.77]
["binance-futures","BTCUSDT",1765794161899,2.217,89723.2,89723.1,7.104]
["binance-futures","BTCUSDT",1765794192570,0.233,89725.1,89725.0,5.421]
["binance-futures","BTCUSDT",1765794245097,2.908,89745.6,89745.5,16.068]
["binance-futures","BTCUSDT",1765794322965,8.109,89723.3,89723.2,5.79]
["binance-futures","BTCUSDT",1765794336889,6.715,89740.2,89740.1,26.657]
["binance-futures","BTCUSDT",1765794416059,7.712,89714.3,89714.2,4.703]
["binance-futures","BTCUSDT",1765794423867,1.256,89714.3,89714.2,7.663]
["binance-futures","BTCUSDT",1765794496730,17.367,89799.4,89799.3,3.807]
["binance-futures","BTCUSDT",1765794535268,6.684,89873.9,89873.8,0.264]
["binance-futures","BTCUSDT",1765794560208,15.861,89834.8,89834.7,26.595]
["binance-futures","BTCUSDT",1765794599941,7.295,89815.4,89815.3,3.23]
["binance-futures","BTCUSDT",1765794619381,4.634,89823.6,89823.5,3.718]
["binance-futures","BTCUSDT",1765794657237,9.491,89832.0,89831.9,3.608]
["binance-futures","BTCUSDT",1765794689889,4.962,89877.7,89877.6,6.481]
["binance-futures","BTCUSDT",1765794751933,0.154,89906.7,89906.6,15.705]
["binance-futures","BTCUSDT",1765794801189,22.798,89890.1,89890.0,2.464]
["binance-futures","BTCUSDT",1765794816524,4.94,89880.6,89880.5,3.116]
["binance-futures","BTCUSDT",1765794901391,5.833,89885.7,89885.6,5.061]
["binance-futures","BTCUSDT",1765794929875,24.503,89823.1,89823.0,0.032]
["binance-futures","BTCUSDT",1765794961263,3.188,89763.5,89763.4,7.247]
["binance-futures","BTCUSDT",1765794996188,3.884,89772.3,89772.2,12.805]
["binance-futures","BTCUSDT",1765795049280,8.674,89779.4,89779.3,2.57]
["binance-futures","BTCUSDT",1765795128712,5.859,89738.6,89738.5,12.548]
["binance-futures","BTCUSDT",1765795167185,15.931,89730.0,89729.9,4.782]
["binance-futures","BTCUSDT",1765795189277,5.119,89724.6,89724.5,4.267]
["binance-futures","BTCUSDT",1765795231117,2.763,89739.7,89739.6,11.712]
["binance-futures","BTCUSDT",1765795269542,6.402,89733.8,89733.7,6.802]
["binance-futures","BTCUSDT",1765795345114,4.488,89745.6,89745.5,4.127]
["binance-futures","BTCUSDT",1765795349693,6.597,89745.6,89745.5,5.336]
["binance-futures","BTCUSDT",1765795414796,4.056,89731.4,89731.3,12.709]
["binance-futures","BTCUSDT",1765795450978,6.759,89769.9,89769.8,15.279]
["binance-futures","BTCUSDT",1765795529907,14.423,89795.7,89795.6,5.152]
["binance-futures","BTCUSDT",1765795564757,0.097,89772.3,89772.2,7.994]
["binance-futures","BTCUSDT",1765795594690,4.82,89804.6,89804.5,8.174]
["binance-futures","BTCUSDT",1765795635613,3.988,89813.3,89813.2,10.75]
["binance-futures","BTCUSDT",1765795665925,22.089,89781.7,89781.6,4.189]
["binance-futures","BTCUSDT",1765795703021,2.259,89800.0,89799.9,6.561]
["binance-futures","BTCUSDT",1765795760722,17.592,89812.0,89811.9,6.422]
["binance-futures","BTCUSDT",1765795803041,7.096,89804.0,89803.9,5.799]
["binance-futures","BTCUSDT",1765795898085,22.028,89799.4,89799.3,4.233]
["binance-futures","BTCUSDT",1765795938644,7.438,89824.1,89824.0,14.153]
["binance-futures","BTCUSDT",1765795966552,2.656,89826.9,89826.8,12.725]
["binance-futures","BTCUSDT",1765796030909,1.033,89818.2,89818.1,8.14]
["binance-futures","BTCUSDT",1765796065641,10.461,89828.1,89828.0,7.018]
["binance-futures","BTCUSDT",1765796100858,11.532,89834.6,89834.5,4.757]
["binance-futures","BTCUSDT",1765796192221,5.931,89805.0,89804.9,3.41]
["binance-futures","BTCUSDT",1765796236637,5.851,89802.1,89802.0,9.602]
["binance-futures","BTCUSDT",1765796289817,9.373,89809.0,89808.9,5.958]
["binance-futures","BTCUSDT",1765796336277,6.739,89799.8,89799.7,5.239]
["binance-futures","BTCUSDT",1765796388242,3.415,89811.6,89811.5,12.659]
["binance-futures","BTCUSDT",1765796461828,17.573,89778.0,89777.9,2.397]
["binance-futures","BTCUSDT",1765796501369,3.328,89805.0,89804.9,11.999]
["binance-futures","BTCUSDT",1765796594893,14.459,89784.5,89784.4,6.935]
["binance-futures","BTCUSDT",1765796648872,5.771,89784.7,89784.6,11.46]
["binance-futures","BTCUSDT",1765796699069,7.104,89794.6,89794.5,3.911]
["binance-futures","BTCUSDT",1765796771740,5.871,89779.2,89779.1,4.933]
["binance-futures","BTCUSDT",1765796803857,0.003,89814.4,89814.3,18.979]
["binance-futures","BTCUSDT",1765796831617,3.041,89846.1,89846.0,15.286]
["binance-futures","BTCUSDT",1765796916397,21.361,89793.6,89793.5,5.752]
["binance-futures","BTCUSDT",1765796957661,7.33,89806.9,89806.8,8.01]
["binance-futures","BTCUSDT",1765797021913,18.074,89801.8,89801.7,1.273]
["binance-futures","BTCUSDT",1765797026204,22.241,89801.0,89800.9,5.156]
["binance-futures","BTCUSDT",1765797092305,5.111,89795.0,89794.9,15.003]
["binance-futures","BTCUSDT",1765797160608,7.547,89787.2,89787.1,4.735]
["binance-futures","BTCUSDT",1765797193389,4.713,89787.2,89787.1,9.01]
["binance-futures","BTCUSDT",1765797219610,17.6,89782.9,89782.8,2.705]
["binance-futures","BTCUSDT",1765797269796,9.54,89746.9,89746.8,3.316]
["binance-futures","BTCUSDT",1765797346908,37.455,89761.2,89761.1,7.49]
["binance-futures","BTCUSDT",1765797394781,22.127,89726.7,89726.6,2.611]
["binance-futures","BTCUSDT",1765797426647,4.594,89752.0,89751.9,16.782]
["binance-futures","BTCUSDT",1765797465937,4.48,89735.5,89735.4,18.774]
["binance-futures","BTCUSDT",1765797492993,4.922,89755.6,89755.5,11.553]
["binance-futures","BTCUSDT",1765797590240,7.364,89757.8,89757.7,7.293]
["binance-futures","BTCUSDT",1765797606550,0.791,89748.4,89748.3,10.882]
["binance-futures","BTCUSDT",1765797663477,3.471,89757.8,89757.7,6.988]
["binance-futures","BTCUSDT",1765797742165,7.771,89768.9,89768.8,4.002]
["binance-futures","BTCUSDT",1765797770273,19.305,89755.1,89755.0,3.694]
["binance-futures","BTCUSDT",1765797861140,8.529,89753.3,89753.2,3.181]
["binance-futures","BTCUSDT",1765797890604,10.33,89753.3,89753.2,5.101]
["binance-futures","BTCUSDT",1765797932441,7.362,89752.2,89752.1,6.038]
["binance-futures","BTCUSDT",1765797967091,6.438,89754.5,89754.4,11.17]
["binance-futures","BTCUSDT",1765798032793,8.621,89755.8,89755.7,5.02]
["binance-futures","BTCUSDT",1765798140178,23.189,89752.1,89752.0,7.179]
["binance-futures","BTCUSDT",1765798178717,9.61,89752.1,89752.0,9.017]
["binance-futures","BTCUSDT",1765798208862,7.365,89752.1,89752.0,6.2]
["binance-futures","BTCUSDT",1765798243157,11.313,89752.1,89752.0,1.674]
["binance-futures","BTCUSDT",1765798300732,17.403,89758.8,89758.7,3.937]
["binance-futures","BTCUSDT",1765798351337,16.189,89746.0,89745.9,8.637]
["binance-futures","BTCUSDT",1765798389133,9.409,89759.0,89758.9,2.875]
["binance-futures","BTCUSDT",1765798426721,10.783,89782.2,89782.1,3.669]
["binance-futures","BTCUSDT",1765798468941,10.977,89764.7,89764.6,3.812]
["binance-futures","BTCUSDT",1765798543647,6.29,89757.7,89757.6,13.605]
["binance-futures","BTCUSDT",1765798590247,8.682,89757.7,89757.6,10.022]
["binance-futures","BTCUSDT",1765798623281,15.292,89735.7,89735.6,4.9]
["binance-futures","BTCUSDT",1765798678037,8.264,89730.5,89730.4,7.761]
["binance-futures","BTCUSDT",1765798737440,13.346,89717.2,89717.1,5.636]
["binance-futures","BTCUSDT",1765798803425,6.765,89676.2,89676.1,10.739]
["binance-futures","BTCUSDT",1765798833552,23.913,89675.7,89675.6,3.612]
["binance-futures","BTCUSDT",1765798863385,2.661,89663.9,89663.8,7.387]
["binance-futures","BTCUSDT",1765798914364,0.678,89579.1,89579.0,12.323]
["binance-futures","BTCUSDT",1765798955873,8.24,89560.6,89560.5,0.421]
["binance-futures","BTCUSDT",1765798981804,4.537,89549.9,89549.8,5.836]
["binance-futures","BTCUSDT",1765799018444,6.197,89582.5,89582.4,4.479]
["binance-futures","BTCUSDT",1765799053281,2.69,89566.2,89566.1,14.683]
["binance-futures","BTCUSDT",1765799111847,3.624,89593.0,89592.9,17.915]
["binance-futures","BTCUSDT",1765799137875,6.936,89612.6,89612.5,3.629]
["binance-futures","BTCUSDT",1765799163137,12.848,89603.9,89603.8,4.597]
["binance-futures","BTCUSDT",1765799205221,1.749,89569.5,89569.4,10.406]
["binance-futures","BTCUSDT",1765799247897,4.023,89570.8,89570.7,4.469]
["binance-futures","BTCUSDT",1765799275242,7.728,89592.3,89592.2,6.531]
["binance-futures","BTCUSDT",1765799309357,4.365,89597.0,89596.9,14.379]
["binance-futures","BTCUSDT",1765799357803,0.002,89604.8,89604.7,2.048]
["binance-futures","BTCUSDT",1765799417947,3.901,89630.0,89629.9,10.993]
["binance-futures","BTCUSDT",1765799462449,2.497,89633.8,89633.7,12.645]
["binance-futures","BTCUSDT",1765799493167,10.66,89624.7,89624.6,4.003]
["binance-futures","BTCUSDT",1765799541272,12.994,89622.3,89622.2,4.566]
["binance-futures","BTCUSDT",1765799586173,4.114,89641.2,89641.1,17.567]
["binance-futures","BTCUSDT",1765799651953,4.695,89643.2,89643.1,6.472]
["binance-futures","BTCUSDT",1765799680452,23.398,89659.0,89658.9,3.49]
["binance-futures","BTCUSDT",1765799750101,15.81,89613.1,89613.0,2.568]
["binance-futures","BTCUSDT",1765799806340,48.823,89621.2,89621.1,6.171]
["binance-futures","BTCUSDT",1765799816957,25.874,89611.0,89610.9,6.945]
["binance-futures","BTCUSDT",1765799902761,7.736,89604.3,89604.2,5.672]
["binance-futures","BTCUSDT",1765799938284,18.378,89595.9,89595.8,3.986]
["binance-futures","BTCUSDT",1765800002259,7.872,89606.0,89605.9,7.109]
["binance-futures","BTCUSDT",1765800017485,4.727,89607.0,89606.9,6.627]
["binance-futures","BTCUSDT",1765800060653,19.272,89580.9,89580.8,3.412]
["binance-futures","BTCUSDT",1765800125016,10.049,89523.0,89522.9,3.815]
["binance-futures","BTCUSDT",1765800160251,5.687,89490.1,89490.0,13.369]
["binance-futures","BTCUSDT",1765800174699,8.939,89467.5,89467.4,2.989]
["binance-futures","BTCUSDT",1765800202469,24.415,89480.1,89480.0,3.242]
["binance-futures","BTCUSDT",1765800262528,15.05,89454.4,89454.3,2.586]
["binance-futures","BTCUSDT",1765800314750,3.306,89480.0,89479.9,19.495]
["binance-futures","BTCUSDT",1765800321431,3.55,89489.9,89489.8,8.493]
["binance-futures","BTCUSDT",1765800362487,12.504,89512.5,89512.4,2.511]
["binance-futures","BTCUSDT",1765800391505,8.432,89512.5,89512.4,4.847]
["binance-futures","BTCUSDT",1765800466873,16.676,89486.3,89486.2,5.226]
["binance-futures","BTCUSDT",1765800472130,4.101,89486.3,89486.2,9.672]
["binance-futures","BTCUSDT",1765800527684,25.849,89458.4,89458.3,0.71]
["binance-futures","BTCUSDT",1765800584699,2.68,89431.7,89431.6,5.097]
["binance-futures","BTCUSDT",1765800606051,2.783,89427.0,89426.9,16.113]
["binance-futures","BTCUSDT",1765800651357,16.501,89416.1,89416.0,5.245]
["binance-futures","BTCUSDT",1765800712189,9.995,89452.0,89451.9,8.485]
["binance-futures","BTCUSDT",1765800740817,22.188,89416.8,89416.7,1.32]
["binance-futures","BTCUSDT",1765800799608,6.268,89421.9,89421.8,8.418]
["binance-futures","BTCUSDT",1765800813207,18.166,89409.9,89409.8,7.0]
["binance-futures","BTCUSDT",1765800864405,4.364,89397.2,89397.1,6.567]
["binance-futures","BTCUSDT",1765800909716,6.804,89447.9,89447.8,7.825]
["binance-futures","BTCUSDT",1765800933912,0.283,89471.9,89471.8,30.565]
["binance-futures","BTCUSDT",1765800960653,4.432,89488.5,89488.4,16.35]
["binance-futures","BTCUSDT",1765801012471,0.925,89570.8,89570.7,17.961]
["binance-futures","BTCUSDT",1765801036701,17.001,89558.0,89557.9,6.201]
["binance-futures","BTCUSDT",1765801087318,1.202,89547.1,89547.0,7.058]
["binance-futures","BTCUSDT",1765801108177,4.313,89554.0,89553.9,6.987]
["binance-futures","BTCUSDT",1765801145517,2.976,89521.4,89521.3,6.845]
["binance-futures","BTCUSDT",1765801209830,6.279,89524.7,89524.6,16.97]
["binance-futures","BTCUSDT",1765801242977,5.213,89536.3,89536.2,19.612]
["binance-futures","BTCUSDT",1765801270841,5.62,89537.4,89537.3,7.617]
["binance-futures","BTCUSDT",1765801329050,4.46,89568.2,89568.1,8.02]
["binance-futures","BTCUSDT",1765801373483,23.987,89558.0,89557.9,6.732]
["binance-futures","BTCUSDT",1765801420140,5.824,89575.0,89574.9,10.919]
["binance-futures","BTCUSDT",1765801451868,1.761,89580.0,89579.9,16.037]
["binance-futures","BTCUSDT",1765801483934,6.505,89586.4,89586.3,6.68]
["binance-futures","BTCUSDT",1765801546479,14.387,89576.6,89576.5,6.441]
["binance-futures","BTCUSDT",1765801574030,3.028,89585.5,89585.4,24.926]
["binance-futures","BTCUSDT",1765801592900,6.386,89590.5,89590.4,6.084]
["binance-futures","BTCUSDT",1765801653423,15.642,89562.5,89562.4,4.335]
["binance-futures","BTCUSDT",1765801705810,4.356,89560.2,89560.1,14.337]
["binance-futures","BTCUSDT",1765801751073,0.448,89527.4,89527.3,10.846]
["binance-futures","BTCUSDT",1765801792639,5.982,89528.0,89527.9,7.619]
["binance-futures","BTCUSDT",1765801825354,2.769,89539.7,89539.6,9.712]
["binance-futures","BTCUSDT",1765801877307,3.164,89604.7,89604.6,11.67]
["binance-futures","BTCUSDT",1765801922475,0.038,89659.6,89659.5,23.186]
["binance-futures","BTCUSDT",1765801929237,7.904,89661.7,89661.6,2.755]
["binance-futures","BTCUSDT",1765801992457,6.838,89622.1,89622.0,4.08]
["binance-futures","BTCUSDT",1765802029866,3.609,89647.6,89647.5,16.626]
["binance-futures","BTCUSDT",1765802056965,1.329,89641.1,89641.0,9.228]
["binance-futures","BTCUSDT",1765802130058,0.206,89666.0,89665.9,28.266]
["binance-futures","BTCUSDT",1765802146899,5.319,89643.1,89643.0,8.887]
["binance-futures","BTCUSDT",1765802217660,6.983,89655.2,89655.1,4.387]
["binance-futures","BTCUSDT",1765802227857,8.016,89655.2,89655.1,4.882]
["binance-futures","BTCUSDT",1765802268035,0.627,89643.1,89643.0,7.818]
["binance-futures","BTCUSDT",1765802357873,17.603,89656.2,89656.1,0.091]
["binance-futures","BTCUSDT",1765802393090,3.847,89643.7,89643.6,5.824]
["binance-futures","BTCUSDT",1765802429177,5.814,89656.1,89656.0,10.489]
["binance-futures","BTCUSDT",1765802467451,0.989,89656.6,89656.5,15.075]
["binance-futures","BTCUSDT",1765802520647,3.216,89646.7,89646.6,13.873]
["binance-futures","BTCUSDT",1765802609097,4.954,89721.9,89721.8,5.025]
["binance-futures","BTCUSDT",1765802618645,18.132,89708.1,89708.0,3.582]
["binance-futures","BTCUSDT",1765802656491,11.638,89728.7,89728.6,3.278]
["binance-futures","BTCUSDT",1765802710300,6.31,89711.6,89711.5,5.644]
["binance-futures","BTCUSDT",1765802774893,0.231,89639.7,89639.6,28.769]
["binance-futures","BTCUSDT",1765802793881,13.774,89672.1,89672.0,2.903]
["binance-futures","BTCUSDT",1765802851093,17.782,89664.8,89664.7,0.245]
["binance-futures","BTCUSDT",1765802909713,4.414,89625.5,89625.4,14.954]
["binance-futures","BTCUSDT",1765802963184,15.421,89620.2,89620.1,5.648]
["binance-futures","BTCUSDT",1765803046944,4.244,89614.0,89613.9,10.527]
["binance-futures","BTCUSDT",1765803079868,0.25,89623.0,89622.9,7.188]
["binance-futures","BTCUSDT",1765803114337,3.675,89626.6,89626.5,8.807]
["binance-futures","BTCUSDT",1765803178517,6.024,89631.9,89631.8,4.173]
["binance-futures","BTCUSDT",1765803213468,11.506,89623.0,89622.9,5.964]
["binance-futures","BTCUSDT",1765803277530,2.874,89631.0,89630.9,13.953]
["binance-futures","BTCUSDT",1765803313681,9.26,89643.2,89643.1,0.87]
["binance-futures","BTCUSDT",1765803370400,3.423,89655.6,89655.5,17.927]
["binance-futures","BTCUSDT",1765803453785,24.084,89650.9,89650.8,5.291]
["binance-futures","BTCUSDT",1765803475650,8.427,89650.9,89650.8,7.586]
["binance-futures","BTCUSDT",1765803549117,4.701,89665.5,89665.4,8.795]
["binance-futures","BTCUSDT",1765803617452,3.34,89656.6,89656.5,12.141]
["binance-futures","BTCUSDT",1765803670153,4.478,89656.6,89656.5,8.554]
["binance-futures","BTCUSDT",1765803733193,6.035,89699.0,89698.9,5.958]
["binance-futures","BTCUSDT",1765803759253,9.51,89649.2,89649.1,5.654]
["binance-futures","BTCUSDT",1765803812837,8.716,89589.6,89589.5,7.882]
["binance-futures","BTCUSDT",1765803864271,4.603,89566.2,89566.1,7.249]
["binance-futures","BTCUSDT",1765803890641,4.208,89555.1,89555.0,7.377]
["binance-futures","BTCUSDT",1765803938345,10.626,89491.2,89491.1,6.014]
["binance-futures","BTCUSDT",1765803970841,21.69,89472.0,89471.9,1.918]
["binance-futures","BTCUSDT",1765804016542,0.335,89523.3,89523.2,13.054]
["binance-futures","BTCUSDT",1765804066747,4.616,89491.2,89491.1,6.538]
["binance-futures","BTCUSDT",1765804084213,17.627,89493.7,89493.6,2.36]
["binance-futures","BTCUSDT",1765804141370,22.571,89470.1,89470.0,0.901]
["binance-futures","BTCUSDT",1765804185461,6.245,89450.0,89449.9,11.833]
["binance-futures","BTCUSDT",1765804221373,10.847,89456.0,89455.9,5.11]
["binance-futures","BTCUSDT",1765804271257,15.791,89477.2,89477.1,5.529]
["binance-futures","BTCUSDT",1765804297315,19.374,89477.2,89477.1,0.319]
["binance-futures","BTCUSDT",1765804353197,5.67,89516.1,89516.0,16.753]
["binance-futures","BTCUSDT",1765804363521,1.304,89520.0,89519.9,19.492]
["binance-futures","BTCUSDT",1765804432660,7.206,89534.7,89534.6,7.041]
["binance-futures","BTCUSDT",1765804480493,0.39,89515.9,89515.8,10.07]
["binance-futures","BTCUSDT",1765804519469,5.914,89520.1,89520.0,39.062]
["binance-futures","BTCUSDT",1765804568280,3.503,89548.4,89548.3,7.911]
["binance-futures","BTCUSDT",1765804576588,12.72,89520.1,89520.0,34.74]
["binance-futures","BTCUSDT",1765804638219,3.804,89485.3,89485.2,7.038]
["binance-futures","BTCUSDT",1765804703628,14.119,89468.4,89468.3,4.534]
["binance-futures","BTCUSDT",1765804706341,12.09,89452.7,89452.6,3.146]
["binance-futures","BTCUSDT",1765804785295,11.976,89434.0,89433.9,2.481]
["binance-futures","BTCUSDT",1765804792821,5.476,89426.2,89426.1,6.268]
["binance-futures","BTCUSDT",1765804863036,8.719,89431.4,89431.3,4.938]
["binance-futures","BTCUSDT",1765804919382,7.809,89415.5,89415.4,2.799]
["binance-futures","BTCUSDT",1765804927781,16.48,89413.6,89413.5,3.005]
["binance-futures","BTCUSDT",1765804979444,20.722,89417.9,89417.8,3.33]
["binance-futures","BTCUSDT",1765805005389,6.822,89359.2,89359.1,5.771]
["binance-futures","BTCUSDT",1765805075582,5.737,89334.7,89334.6,6.873]
["binance-futures","BTCUSDT",1765805077299,3.011,89339.0,89338.9,10.516]
["binance-futures","BTCUSDT",1765805125637,9.017,89372.7,89372.6,7.186]
["binance-futures","BTCUSDT",1765805181189,2.748,89436.6,89436.5,11.968]
["binance-futures","BTCUSDT",1765805197993,3.233,89435.0,89434.9,13.893]
["binance-futures","BTCUSDT",1765805244405,11.884,89407.8,89407.7,3.167]
["binance-futures","BTCUSDT",1765805280497,21.382,89403.3,89403.2,4.239]
["binance-futures","BTCUSDT",1765805340501,0.336,89434.4,89434.3,8.381]
["binance-futures","BTCUSDT",1765805407590,6.91,89391.4,89391.3,5.635]
["binance-futures","BTCUSDT",1765805419277,7.22,89391.4,89391.3,5.256]
["binance-futures","BTCUSDT",1765805467062,2.737,89416.1,89416.0,19.08]
["binance-futures","BTCUSDT",1765805516065,7.473,89413.5,89413.4,5.08]
["binance-futures","BTCUSDT",1765805541824,5.937,89390.5,89390.4,6.221]
["binance-futures","BTCUSDT",1765805575590,2.991,89406.8,89406.7,14.657]
["binance-futures","BTCUSDT",1765805617125,5.018,89343.1,89343.0,6.339]
["binance-futures","BTCUSDT",1765805664457,5.279,89339.3,89339.2,17.979]
["binance-futures","BTCUSDT",1765805727153,9.466,89308.4,89308.3,5.813]
["binance-futures","BTCUSDT",1765805743758,14.472,89275.0,89274.9,6.643]
["binance-futures","BTCUSDT",1765805790177,22.87,89260.1,89260.0,4.926]
["binance-futures","BTCUSDT",1765805839849,12.634,89241.3,89241.2,6.061]
["binance-futures","BTCUSDT",1765805862375,9.53,89276.7,89276.6,3.394]
["binance-futures","BTCUSDT",1765805889367,4.081,89252.3,89252.2,7.893]
["binance-futures","BTCUSDT",1765805942250,10.003,89256.2,89256.1,6.14]
["binance-futures","BTCUSDT",1765805990861,13.692,89278.5,89278.4,8.576]
["binance-futures","BTCUSDT",1765806044913,3.287,89347.2,89347.1,14.955]
["binance-futures","BTCUSDT",1765806073930,3.445,89354.1,89354.0,15.027]
["binance-futures","BTCUSDT",1765806121128,3.588,89395.3,89395.2,6.95]
["binance-futures","BTCUSDT",1765806163021,8.314,89429.2,89429.1,6.873]
["binance-futures","BTCUSDT",1765806192521,7.109,89471.3,89471.2,5.634]
["binance-futures","BTCUSDT",1765806211813,3.227,89471.7,89471.6,6.464]
["binance-futures","BTCUSDT",1765806275667,12.254,89439.4,89439.3,5.07]
["binance-futures","BTCUSDT",1765806326345,13.987,89466.2,89466.1,2.466]
["binance-futures","BTCUSDT",1765806367907,5.783,89472.6,89472.5,4.753]
["binance-futures","BTCUSDT",1765806405172,7.675,89487.2,89487.1,5.467]
["binance-futures","BTCUSDT",1765806436781,4.864,89506.1,89506.0,5.554]
["binance-futures","BTCUSDT",1765806496833,5.001,89514.2,89514.1,5.927]
["binance-futures","BTCUSDT",1765806554606,6.128,89509.3,89509.2,8.243]
["binance-futures","BTCUSDT",1765806569897,23.192,89507.6,89507.5,0.011]
["binance-futures","BTCUSDT",1765806651222,0.102,89498.5,89498.4,9.468]
["binance-futures","BTCUSDT",1765806711963,2.521,89463.6,89463.5,6.932]
["binance-futures","BTCUSDT",1765806719838,2.605,89463.6,89463.5,6.791]
["binance-futures","BTCUSDT",1765806812589,2.305,89477.1,89477.0,17.883]
["binance-futures","BTCUSDT",1765806836820,14.198,89424.5,89424.4,8.515]
["binance-futures","BTCUSDT",1765806901522,6.0,89405.1,89405.0,5.767]
["binance-futures","BTCUSDT",1765806913341,9.149,89405.1,89405.0,0.44]
["binance-futures","BTCUSDT",1765806972385,12.463,89436.1,89436.0,0.637]
["binance-futures","BTCUSDT",1765807082533,9.027,89431.8,89431.7,7.276]
["binance-futures","BTCUSDT",1765807094888,4.384,89415.3,89415.2,10.102]
["binance-futures","BTCUSDT",1765807150944,4.641,89403.4,89403.3,15.323]
["binance-futures","BTCUSDT",1765807206873,4.765,89388.1,89388.0,7.849]
["binance-futures","BTCUSDT",1765807264143,5.115,89416.8,89416.7,10.151]
["binance-futures","BTCUSDT",1765807289591,8.159,89462.4,89462.3,4.91]
["binance-futures","BTCUSDT",1765807340624,5.779,89526.1,89526.0,5.018]
["binance-futures","BTCUSDT",1765807380451,12.798,89509.0,89508.9,1.351]
["binance-futures","BTCUSDT",1765807434102,8.019,89508.7,89508.6,0.061]
["binance-futures","BTCUSDT",1765807513508,15.279,89430.1,89430.0,6.505]
["binance-futures","BTCUSDT",1765807531596,5.185,89445.1,89445.0,7.519]
["binance-futures","BTCUSDT",1765807587018,0.085,89530.5,89530.4,24.35]
["binance-futures","BTCUSDT",1765807633109,0.547,89562.7,89562.6,8.766]
["binance-futures","BTCUSDT",1765807667970,0.17,89578.1,89578.0,8.104]
["binance-futures","BTCUSDT",1765807719596,14.408,89571.8,89571.7,5.774]
["binance-futures","BTCUSDT",1765807763527,14.357,89494.4,89494.0,0.009]
["binance-futures","BTCUSDT",1765807808547,0.027,89541.9,89541.8,29.517]
["binance-futures","BTCUSDT",1765807867289,7.816,89536.2,89536.1,8.009]
["binance-futures","BTCUSDT",1765807898037,7.283,89542.3,89542.2,5.381]
["binance-futures","BTCUSDT",1765807962333,2.732,89556.5,89556.4,14.788]
["binance-futures","BTCUSDT",1765808002977,11.756,89551.0,89550.9,6.067]
["binance-futures","BTCUSDT",1765808048818,0.351,89557.3,89557.2,26.661]
["binance-futures","BTCUSDT",1765808103095,10.917,89556.4,89556.3,5.098]
["binance-futures","BTCUSDT",1765808132333,13.027,89526.9,89526.8,5.075]
["binance-futures","BTCUSDT",1765808184069,8.378,89513.7,89513.6,0.81]
["binance-futures","BTCUSDT",1765808224473,7.318,89620.0,89619.9,5.293]
["binance-futures","BTCUSDT",1765808250741,6.845,89657.9,89657.8,2.646]
["binance-futures","BTCUSDT",1765808295008,0.517,89633.6,89633.5,5.447]
["binance-futures","BTCUSDT",1765808334417,6.802,89648.6,89648.5,4.329]
["binance-futures","BTCUSDT",1765808373141,5.338,89600.2,89600.1,21.612]
["binance-futures","BTCUSDT",1765808424050,8.902,89621.1,89621.0,4.535]
["binance-futures","BTCUSDT",1765808450069,0.135,89621.2,89621.1,8.493]
["binance-futures","BTCUSDT",1765808512701,8.002,89634.0,89633.9,0.039]
["binance-futures","BTCUSDT",1765808554892,11.194,89568.9,89568.8,0.026]
["binance-futures","BTCUSDT",1765808591201,10.288,89422.3,89422.2,2.696]
["binance-futures","BTCUSDT",1765808636056,12.113,89444.4,89444.3,6.627]
["binance-futures","BTCUSDT",1765808665169,2.597,89404.3,89404.2,16.967]
["binance-futures","BTCUSDT",1765808710534,8.272,89364.6,89364.5,4.778]
["binance-futures","BTCUSDT",1765808751113,3.161,89334.8,89334.7,6.388]
["binance-futures","BTCUSDT",1765808779824,2.674,89294.8,89294.7,17.684]
["binance-futures","BTCUSDT",1765808820818,2.666,89366.0,89365.9,11.57]
["binance-futures","BTCUSDT",1765808847260,4.992,89352.5,89352.4,14.945]
["binance-futures","BTCUSDT",1765808894068,4.454,89392.0,89391.9,6.604]
["binance-futures","BTCUSDT",1765808946568,12.63,89397.1,89397.0,0.165]
["binance-futures","BTCUSDT",1765808972345,6.286,89387.6,89387.5,5.138]
["binance-futures","BTCUSDT",1765809022183,5.366,89300.2,89300.1,7.774]
["binance-futures","BTCUSDT",1765809054125,13.829,89330.8,89330.7,3.967]
["binance-futures","BTCUSDT",1765809087309,4.995,89308.7,89308.6,14.158]
["binance-futures","BTCUSDT",1765809094055,9.209,89305.8,89305.7,8.052]
["binance-futures","BTCUSDT",1765809155399,16.652,89252.2,89252.1,3.999]
["binance-futures","BTCUSDT",1765809194030,2.885,89207.0,89206.9,6.667]
["binance-futures","BTCUSDT",1765809200820,3.086,89205.5,89205.4,7.627]
["binance-futures","BTCUSDT",1765809245518,1.301,89074.3,89074.2,8.08]
["binance-futures","BTCUSDT",1765809262758,7.032,89028.9,89028.8,4.455]
["binance-futures","BTCUSDT",1765809318616,14.496,89131.4,89131.3,6.348]
["binance-futures","BTCUSDT",1765809356471,12.424,89279.8,89279.7,9.712]
["binance-futures","BTCUSDT",1765809362933,9.307,89282.0,89281.9,6.492]
["binance-futures","BTCUSDT",1765809414229,0.486,89595.0,89594.9,8.499]
["binance-futures","BTCUSDT",1765809425246,11.869,89585.8,89585.7,0.515]
["binance-futures","BTCUSDT",1765809456110,5.353,89829.4,89829.3,7.106]
["binance-futures","BTCUSDT",1765809487152,5.721,89766.1,89766.0,3.702]
["binance-futures","BTCUSDT",1765809526798,4.226,89571.3,89571.2,18.121]
["binance-futures","BTCUSDT",1765809553707,6.08,89415.5,89415.4,8.896]
["binance-futures","BTCUSDT",1765809589944,14.557,89410.4,89410.3,0.194]
["binance-futures","BTCUSDT",1765809629321,2.631,89500.7,89500.6,5.747]
["binance-futures","BTCUSDT",1765809675021,2.377,89271.0,89270.9,15.501]
["binance-futures","BTCUSDT",1765809692355,0.309,89199.8,89199.7,19.565]
["binance-futures","BTCUSDT",1765809716674,5.84,89296.6,89296.5,8.117]
["binance-futures","BTCUSDT",1765809755036,11.419,89329.6,89329.5,5.199]
["binance-futures","BTCUSDT",1765809794508,0.023,89264.8,89264.7,5.507]
["binance-futures","BTCUSDT",1765809814427,0.009,89279.7,89279.6,13.639]
["binance-futures","BTCUSDT",1765809858685,12.075,89259.0,89258.9,2.613]
["binance-futures","BTCUSDT",1765809899151,4.136,89220.6,89220.5,6.452]
["binance-futures","BTCUSDT",1765809938699,4.196,89204.3,89204.2,6.741]
["binance-futures","BTCUSDT",1765809963170,4.451,89082.8,89082.7,5.064]
["binance-futures","BTCUSDT",1765809980695,6.35,89130.2,89130.1,3.475]
["binance-futures","BTCUSDT",1765810024052,8.476,88994.8,88994.7,5.761]
["binance-futures","BTCUSDT",1765810061966,6.416,88932.8,88932.7,2.697]
["binance-futures","BTCUSDT",1765810074990,5.751,88927.4,88927.3,1.438]
["binance-futures","BTCUSDT",1765810123744,5.371,88921.6,88921.5,10.72]
["binance-futures","BTCUSDT",1765810162370,5.883,88767.3,88767.2,5.484]
["binance-futures","BTCUSDT",1765810193889,3.697,88639.4,88639.3,5.769]
["binance-futures","BTCUSDT",1765810223806,11.79,88736.3,88736.2,8.252]
["binance-futures","BTCUSDT",1765810243570,6.834,88711.9,88711.8,4.777]
["binance-futures","BTCUSDT",1765810285385,4.482,88612.3,88612.2,2.838]
["binance-futures","BTCUSDT",1765810324090,5.025,88457.5,88457.4,0.023]
["binance-futures","BTCUSDT",1765810362570,6.057,88359.1,88359.0,7.136]
["binance-futures","BTCUSDT",1765810385674,2.224,88393.5,88393.4,7.141]
["binance-futures","BTCUSDT",1765810403965,5.026,88426.5,88426.4,14.331]
["binance-futures","BTCUSDT",1765810447879,12.154,88293.3,88293.2,3.314]
["binance-futures","BTCUSDT",1765810485576,15.744,88253.3,88253.2,0.021]
["binance-futures","BTCUSDT",1765810498797,1.032,88212.4,88209.8,0.585]
["binance-futures","BTCUSDT",1765810546953,7.527,88202.8,88202.7,3.162]
["binance-futures","BTCUSDT",1765810585370,0.15,87936.9,87936.1,1.531]
["binance-futures","BTCUSDT",1765810616811,8.937,87934.8,87934.7,1.331]
["binance-futures","BTCUSDT",1765810645981,0.008,87800.1,87800.0,20.057]
["binance-futures","BTCUSDT",1765810657576,4.265,87927.6,87927.5,2.571]
["binance-futures","BTCUSDT",1765810706565,0.13,88118.2,88118.1,16.126]
["binance-futures","BTCUSDT",1765810744610,1.584,88036.6,88036.5,8.932]
["binance-futures","BTCUSDT",1765810751539,4.081,88078.0,88077.9,16.359]
["binance-futures","BTCUSDT",1765810807556,0.837,87850.0,87848.9,0.165]
["binance-futures","BTCUSDT",1765810814156,0.53,87790.0,87789.9,9.122]
["binance-futures","BTCUSDT",1765810871772,0.002,87734.3,87732.8,1.998]
["binance-futures","BTCUSDT",1765810875664,0.146,87730.8,87730.7,8.485]
["binance-futures","BTCUSDT",1765810921580,0.219,87783.2,87779.5,0.002]
["binance-futures","BTCUSDT",1765810968819,12.257,87700.1,87700.0,4.517]
["binance-futures","BTCUSDT",1765810975422,14.642,87660.5,87660.4,0.613]
["binance-futures","BTCUSDT",1765811008796,5.538,87624.6,87624.5,3.669]
["binance-futures","BTCUSDT",1765811038374,10.855,87432.7,87432.6,0.544]
["binance-futures","BTCUSDT",1765811083797,0.706,87562.9,87562.8,11.332]
["binance-futures","BTCUSDT",1765811101107,0.215,87441.3,87441.0,0.136]
["binance-futures","BTCUSDT",1765811139512,2.239,88062.4,88058.0,6.487]
["binance-futures","BTCUSDT",1765811181099,0.083,88034.6,88034.5,5.949]
["binance-futures","BTCUSDT",1765811203349,9.157,87949.8,87949.4,0.003]
["binance-futures","BTCUSDT",1765811242140,3.01,87916.1,87916.0,5.069]
["binance-futures","BTCUSDT",1765811268350,6.874,88025.4,88022.6,0.005]
["binance-futures","BTCUSDT",1765811303075,0.514,88048.6,88048.5,20.507]
["binance-futures","BTCUSDT",1765811349193,0.36,87988.0,87987.9,5.846]
["binance-futures","BTCUSDT",1765811364293,5.796,87926.0,87925.9,10.512]
["binance-futures","BTCUSDT",1765811403699,12.178,87842.1,87842.0,0.015]
["binance-futures","BTCUSDT",1765811436921,3.658,87643.0,87642.9,8.203]
["binance-futures","BTCUSDT",1765811464934,2.715,87667.8,87667.7,8.165]
["binance-futures","BTCUSDT",1765811503416,2.109,87759.2,87759.1,7.208]
["binance-futures","BTCUSDT",1765811523845,4.477,87601.3,87601.2,5.902]
["binance-futures","BTCUSDT",1765811566189,14.137,87586.7,87586.6,0.271]
["binance-futures","BTCUSDT",1765811606830,0.109,87598.2,87598.1,6.902]
["binance-futures","BTCUSDT",1765811628217,6.085,87567.7,87567.6,3.821]
["binance-futures","BTCUSDT",1765811667084,5.806,87564.2,87564.1,5.692]
["binance-futures","BTCUSDT",1765811694398,20.653,87433.3,87433.2,2.989]
["binance-futures","BTCUSDT",1765811729361,7.223,87335.3,87335.2,2.761]
["binance-futures","BTCUSDT",1765811767827,7.291,87260.3,87260.2,3.123]
["binance-futures","BTCUSDT",1765811781095,11.298,87223.0,87222.9,2.33]
["binance-futures","BTCUSDT",1765811829355,4.671,87143.4,87143.3,6.772]
["binance-futures","BTCUSDT",1765811863103,4.693,87189.2,87189.1,5.242]
["binance-futures","BTCUSDT",1765811890724,8.686,87131.3,87131.2,6.681]
["binance-futures","BTCUSDT",1765811928940,15.188,87057.9,87057.8,2.766]
["binance-futures","BTCUSDT",1765811949562,4.228,87062.1,87062.0,4.654]
["binance-futures","BTCUSDT",1765811991187,4.054,87135.1,87135.0,3.237]
["binance-futures","BTCUSDT",1765812032782,2.659,87076.7,87076.6,4.205]
["binance-futures","BTCUSDT",1765812053575,6.916,87035.0,87034.9,8.968]
["binance-futures","BTCUSDT",1765812093081,8.094,87000.2,87000.1,4.086]
["binance-futures","BTCUSDT",1765812120538,24.105,86909.4,86909.3,0.001]
["binance-futures","BTCUSDT",1765812154942,10.388,86838.1,86837.1,0.003]
["binance-futures","BTCUSDT",1765812193203,6.879,86993.2,86993.1,6.494]
["binance-futures","BTCUSDT",1765812207343,14.594,86914.9,86914.8,4.131]
["binance-futures","BTCUSDT",1765812255304,8.708,86754.7,86754.6,3.235]
["binance-futures","BTCUSDT",1765812290276,10.216,86686.1,86686.0,1.696]
["binance-futures","BTCUSDT",1765812317530,17.276,86735.0,86734.9,0.702]
["binance-futures","BTCUSDT",1765812355619,15.8,86706.0,86705.9,2.3]
["binance-futures","BTCUSDT",1765812376165,2.69,86738.0,86737.9,4.631]
["binance-futures","BTCUSDT",1765812416746,3.961,86694.5,86694.2,0.002]
["binance-futures","BTCUSDT",1765812423147,6.337,86686.9,86686.8,0.984]
["binance-futures","BTCUSDT",1765812462283,4.997,86779.0,86778.9,4.369]
["binance-futures","BTCUSDT",1765812484283,10.023,86847.8,86847.7,0.007]
["binance-futures","BTCUSDT",1765812544212,4.763,86674.3,86674.2,4.853]
["binance-futures","BTCUSDT",1765812576977,5.527,86794.5,86794.4,8.079]
["binance-futures","BTCUSDT",1765812583427,3.743,86854.7,86854.6,8.577]
["binance-futures","BTCUSDT",1765812629918,10.206,86757.6,86757.5,2.3]
["binance-futures","BTCUSDT",1765812644948,4.96,86733.4,86733.3,4.075]
["binance-futures","BTCUSDT",1765812679473,2.119,87041.7,87041.2,11.307]
["binance-futures","BTCUSDT",1765812705894,0.425,87111.0,87110.9,9.834]
["binance-futures","BTCUSDT",1765812744534,2.491,87085.4,87085.3,4.809]
["binance-futures","BTCUSDT",1765812798521,0.002,86974.1,86972.8,1.679]
["binance-futures","BTCUSDT",1765812806634,6.975,87020.2,87020.1,13.076]
["binance-futures","BTCUSDT",1765812844892,14.656,87115.6,87115.5,0.469]
["binance-futures","BTCUSDT",1765812886050,7.013,86976.0,86975.9,4.993]
["binance-futures","BTCUSDT",1765812907997,12.297,87014.7,87014.6,4.117]
["binance-futures","BTCUSDT",1765812937774,4.553,86850.6,86850.5,9.303]
["binance-futures","BTCUSDT",1765812970775,0.031,86786.1,86786.0,26.958]
["binance-futures","BTCUSDT",1765813008708,9.146,86775.1,86775.0,5.997]
["binance-futures","BTCUSDT",1765813055893,9.685,86686.3,86686.2,3.734]
["binance-futures","BTCUSDT",1765813070575,3.41,86664.5,86664.4,12.817]
["binance-futures","BTCUSDT",1765813094163,0.009,86702.9,86702.8,13.737]
["binance-futures","BTCUSDT",1765813143962,1.261,86780.3,86780.2,5.532]
["binance-futures","BTCUSDT",1765813172237,12.577,86800.1,86800.0,2.32]
["binance-futures","BTCUSDT",1765813195197,14.42,86694.4,86694.3,0.006]
["binance-futures","BTCUSDT",1765813234561,2.144,86611.4,86611.3,7.905]
["binance-futures","BTCUSDT",1765813272106,2.745,86745.9,86745.3,6.964]
["binance-futures","BTCUSDT",1765813313329,4.3,86797.4,86797.3,9.504]
["binance-futures","BTCUSDT",1765813333908,4.61,86898.4,86898.3,2.022]
["binance-futures","BTCUSDT",1765813357535,0.057,86865.3,86865.2,11.652]
["binance-futures","BTCUSDT",1765813400297,9.69,86906.1,86906.0,4.514]
["binance-futures","BTCUSDT",1765813435465,4.719,86924.7,86924.6,3.924]
["binance-futures","BTCUSDT",1765813451307,4.539,86971.5,86971.4,12.676]
["binance-futures","BTCUSDT",1765813496866,15.174,87150.9,87150.8,0.834]
["binance-futures","BTCUSDT",1765813535200,11.832,87211.4,87211.3,2.065]
["binance-futures","BTCUSDT",1765813569769,6.15,87242.8,87242.7,9.096]
["binance-futures","BTCUSDT",1765813597190,3.641,87215.8,87215.7,12.977]
["binance-futures","BTCUSDT",1765813620266,0.34,87200.0,87199.4,32.812]
["binance-futures","BTCUSDT",1765813659461,4.513,87231.4,87231.3,2.218]
["binance-futures","BTCUSDT",1765813698750,3.357,87018.4,87018.3,12.426]
["binance-futures","BTCUSDT",1765813707813,0.323,87088.1,87088.0,5.682]
["binance-futures","BTCUSDT",1765813761642,8.352,86975.1,86975.0,8.106]
["binance-futures","BTCUSDT",1765813785965,0.348,86958.3,86958.2,9.13]
["binance-futures","BTCUSDT",1765813830649,4.312,86955.5,86955.4,3.615]
["binance-futures","BTCUSDT",1765813866021,0.616,86838.2,86838.1,0.001]
["binance-futures","BTCUSDT",1765813881907,4.607,86865.3,86865.2,13.378]
["binance-futures","BTCUSDT",1765813928845,1.952,86932.6,86932.5,4.074]
["binance-futures","BTCUSDT",1765813967756,17.669,86761.0,86760.9,3.883]
["binance-futures","BTCUSDT",1765813970618,2.387,86741.7,86741.6,5.525]
["binance-futures","BTCUSDT",1765814030013,4.437,86759.0,86758.9,11.759]
["binance-futures","BTCUSDT",1765814053032,0.175,86758.0,86757.9,6.083]
["binance-futures","BTCUSDT",1765814090935,0.555,86852.3,86852.2,9.254]
["binance-futures","BTCUSDT",1765814099111,10.834,86874.1,86874.0,0.005]
["binance-futures","BTCUSDT",1765814142295,3.323,86907.0,86906.9,14.209]
["binance-futures","BTCUSDT",1765814196155,4.403,86828.1,86828.0,3.613]
["binance-futures","BTCUSDT",1765814219938,4.459,86863.1,86863.0,5.167]
["binance-futures","BTCUSDT",1765814232083,16.301,86850.2,86850.1,3.986]
["binance-futures","BTCUSDT",1765814266960,9.89,86900.7,86900.6,4.828]
["binance-futures","BTCUSDT",1765814319845,9.616,86878.0,86877.9,4.09]
["binance-futures","BTCUSDT",1765814366281,3.434,87057.2,87057.1,7.955]
["binance-futures","BTCUSDT",1765814373051,7.964,87008.5,87008.4,2.23]
["binance-futures","BTCUSDT",1765814410354,10.443,86895.3,86895.2,0.581]
["binance-futures","BTCUSDT",1765814436816,6.071,86859.7,86859.6,3.294]
["binance-futures","BTCUSDT",1765814492488,11.246,86782.6,86782.5,3.005]
["binance-futures","BTCUSDT",1765814498473,5.99,86747.6,86747.5,2.805]
["binance-futures","BTCUSDT",1765814538750,0.213,86841.8,86841.7,11.709]
["binance-futures","BTCUSDT",1765814582025,8.081,86927.9,86927.8,4.917]
["binance-futures","BTCUSDT",1765814601561,6.959,86902.1,86902.0,10.676]
["binance-futures","BTCUSDT",1765814642389,0.01,86821.2,86821.1,41.538]
["binance-futures","BTCUSDT",1765814672661,4.073,86969.4,86969.3,9.398]
["binance-futures","BTCUSDT",1765814707330,0.103,86977.1,86977.0,15.79]
["binance-futures","BTCUSDT",1765814730558,4.498,87065.7,87065.6,3.459]
["binance-futures","BTCUSDT",1765814796899,13.278,86922.5,86922.4,1.971]
["binance-futures","BTCUSDT",1765814811077,6.14,86890.7,86890.6,0.018]
["binance-futures","BTCUSDT",1765814847424,2.411,86992.7,86992.6,8.27]
["binance-futures","BTCUSDT",1765814872696,10.26,87057.6,87057.5,2.969]
["binance-futures","BTCUSDT",1765814896233,6.735,87106.0,87105.9,3.523]
["binance-futures","BTCUSDT",1765814935060,1.728,87054.5,87052.5,0.057]
["binance-futures","BTCUSDT",1765814976797,5.297,87100.5,87100.4,4.445]
["binance-futures","BTCUSDT",1765815000085,0.007,87178.2,87178.1,1.933]
["binance-futures","BTCUSDT",1765815058721,4.896,87045.0,87044.9,13.237]
["binance-futures","BTCUSDT",1765815080442,2.287,87039.2,87039.1,5.312]
["binance-futures","BTCUSDT",1765815111487,8.657,86978.4,86978.3,2.691]
["binance-futures","BTCUSDT",1765815145416,4.285,86871.9,86871.8,4.358]
["binance-futures","BTCUSDT",1765815170002,6.069,86820.1,86820.0,0.678]
["binance-futures","BTCUSDT",1765815201721,4.803,86879.2,86879.1,5.281]
["binance-futures","BTCUSDT",1765815251127,10.982,86932.0,86931.9,3.955]
["binance-futures","BTCUSDT",1765815289659,3.398,86868.1,86868.0,6.204]
["binance-futures","BTCUSDT",1765815315946,6.965,86808.9,86808.8,5.781]
["binance-futures","BTCUSDT",1765815355302,5.784,86938.0,86937.9,1.896]
["binance-futures","BTCUSDT",1765815379221,4.113,86973.6,86973.5,4.55]
["binance-futures","BTCUSDT",1765815419714,5.377,87019.8,87019.7,1.01]
["binance-futures","BTCUSDT",1765815444281,6.313,86973.1,86973.0,5.897]
["binance-futures","BTCUSDT",1765815472579,13.332,86958.1,86958.0,10.608]
["binance-futures","BTCUSDT",1765815530661,5.073,86943.1,86943.0,11.8]
["binance-futures","BTCUSDT",1765815563782,12.062,86940.1,86940.0,2.551]
["binance-futures","BTCUSDT",1765815599817,12.137,87032.0,87031.9,0.617]
["binance-futures","BTCUSDT",1765815624020,4.146,87009.1,87009.0,17.328]
["binance-futures","BTCUSDT",1765815659120,11.95,86968.9,86968.8,0.621]
["binance-futures","BTCUSDT",1765815708105,6.342,87044.3,87044.2,2.597]
["binance-futures","BTCUSDT",1765815733548,9.129,86982.1,86982.0,4.185]
["binance-futures","BTCUSDT",1765815754845,16.793,87000.6,87000.5,0.482]
["binance-futures","BTCUSDT",1765815824427,3.441,86914.8,86914.7,7.975]
["binance-futures","BTCUSDT",1765815851397,2.319,86956.7,86956.6,5.393]
["binance-futures","BTCUSDT",1765815896230,9.552,86908.8,86908.7,1.731]
["binance-futures","BTCUSDT",1765815922910,0.004,86971.1,86970.8,0.734]
["binance-futures","BTCUSDT",1765815957101,6.993,86966.1,86966.0,2.661]
["binance-futures","BTCUSDT",1765815978647,4.04,86963.2,86963.1,7.665]
["binance-futures","BTCUSDT",1765816014285,2.574,87019.9,87019.8,4.497]
["binance-futures","BTCUSDT",1765816089233,3.944,86904.9,86904.8,5.504]
["binance-futures","BTCUSDT",1765816117553,2.681,86955.3,86955.2,12.03]
["binance-futures","BTCUSDT",1765816154643,0.008,86931.8,86931.7,17.29]
["binance-futures","BTCUSDT",1765816168424,4.379,86909.5,86909.4,4.205]
["binance-futures","BTCUSDT",1765816231404,5.288,86837.2,86837.1,0.483]
["binance-futures","BTCUSDT",1765816253474,9.197,86796.8,86796.7,3.898]
["binance-futures","BTCUSDT",1765816279480,1.927,86787.0,86786.9,8.126]
["binance-futures","BTCUSDT",1765816336528,5.911,86704.7,86704.6,3.927]
["binance-futures","BTCUSDT",1765816341973,15.377,86691.2,86691.1,4.575]
["binance-futures","BTCUSDT",1765816399969,13.014,86724.7,86724.6,0.015]
["binance-futures","BTCUSDT",1765816427673,5.413,86719.7,86719.6,2.099]
["binance-futures","BTCUSDT",1765816448152,6.988,86701.4,86701.3,6.012]
["binance-futures","BTCUSDT",1765816506686,38.452,86550.0,86549.9,17.357]
["binance-futures","BTCUSDT",1765816519437,4.758,86622.6,86622.0,0.003]
["binance-futures","BTCUSDT",1765816552960,4.702,86668.6,86668.5,4.452]
["binance-futures","BTCUSDT",1765816604931,10.035,86526.1,86526.0,3.366]
["binance-futures","BTCUSDT",1765816617049,3.843,86366.4,86366.3,8.306]
["binance-futures","BTCUSDT",1765816640252,16.257,86445.6,86445.5,0.403]
["binance-futures","BTCUSDT",1765816692546,10.329,86395.8,86395.7,4.862]
["binance-futures","BTCUSDT",1765816718055,21.07,86334.5,86334.4,1.008]
["binance-futures","BTCUSDT",1765816741545,4.222,86354.0,86353.9,8.829]
["binance-futures","BTCUSDT",1765816779320,4.152,86341.6,86341.5,15.208]
["binance-futures","BTCUSDT",1765816802104,3.286,86344.3,86344.2,6.597]
["binance-futures","BTCUSDT",1765816862248,0.003,86417.1,86416.5,5.326]
["binance-futures","BTCUSDT",1765816881011,9.312,86366.1,86366.0,0.015]
["binance-futures","BTCUSDT",1765816904324,16.53,86255.1,86255.0,0.282]
["binance-futures","BTCUSDT",1765816950071,11.949,86111.2,86111.1,0.006]
["binance-futures","BTCUSDT",1765816980978,0.172,86098.5,86098.4,9.012]
["binance-futures","BTCUSDT",1765816999301,3.369,86077.2,86077.1,7.347]
["binance-futures","BTCUSDT",1765817042161,0.008,86377.3,86376.3,0.652]
["binance-futures","BTCUSDT",1765817065259,5.119,86335.8,86335.7,2.328]
["binance-futures","BTCUSDT",1765817118837,0.66,86338.7,86338.6,19.375]
["binance-futures","BTCUSDT",1765817143308,0.093,86435.5,86435.4,17.458]
["binance-futures","BTCUSDT",1765817166797,10.897,86337.4,86337.3,0.643]
["binance-futures","BTCUSDT",1765817207655,6.859,86210.1,86210.0,5.662]
["binance-futures","BTCUSDT",1765817231085,1.96,86201.2,86201.1,6.588]
["binance-futures","BTCUSDT",1765817259550,1.252,86235.8,86235.7,18.963]
["binance-futures","BTCUSDT",1765817311469,5.186,86143.7,86143.6,2.688]
["binance-futures","BTCUSDT",1765817335364,5.941,86187.9,86187.8,3.526]
["binance-futures","BTCUSDT",1765817382626,1.787,86255.4,86255.3,8.349]
["binance-futures","BTCUSDT",1765817414297,3.346,86200.1,86200.0,7.49]
["binance-futures","BTCUSDT",1765817438293,5.016,86157.1,86157.0,5.113]
["binance-futures","BTCUSDT",1765817472273,2.24,86214.8,86214.7,5.115]
["binance-futures","BTCUSDT",1765817502114,3.368,86300.4,86300.3,4.119]
["binance-futures","BTCUSDT",1765817524773,5.412,86238.1,86238.0,2.37]
["binance-futures","BTCUSDT",1765817583124,3.251,86412.4,86412.3,10.23]
["binance-futures","BTCUSDT",1765817606772,12.527,86371.9,86371.8,0.29]
["binance-futures","BTCUSDT",1765817646855,0.065,86345.1,86345.0,6.742]
["binance-futures","BTCUSDT",1765817652102,11.872,86380.9,86380.8,0.781]
["binance-futures","BTCUSDT",1765817698167,5.691,86392.9,86392.8,2.212]
["binance-futures","BTCUSDT",1765817747441,4.338,86476.7,86476.6,4.374]
["binance-futures","BTCUSDT",1765817771641,4.029,86312.0,86311.9,3.689]
["binance-futures","BTCUSDT",1765817786816,3.411,86283.4,86283.3,5.232]
["binance-futures","BTCUSDT",1765817819397,0.102,86245.6,86245.5,19.069]
["binance-futures","BTCUSDT",1765817879021,2.807,86220.1,86220.0,6.047]
["binance-futures","BTCUSDT",1765817915468,6.184,86251.1,86251.0,11.519]
["binance-futures","BTCUSDT",1765817947693,3.986,86330.0,86329.9,5.314]
["binance-futures","BTCUSDT",1765817971440,3.595,86397.9,86397.8,15.282]
["binance-futures","BTCUSDT",1765817998534,5.993,86366.9,86366.8,1.51]
["binance-futures","BTCUSDT",1765818056787,3.863,86399.8,86399.7,6.212]
["binance-futures","BTCUSDT",1765818065135,4.075,86419.5,86418.4,0.002]
["binance-futures","BTCUSDT",1765818103745,13.78,86437.2,86437.1,0.293]
["binance-futures","BTCUSDT",1765818162981,13.454,86283.1,86283.0,1.747]
["binance-futures","BTCUSDT",1765818192000,5.592,86247.3,86247.2,9.178]
["binance-futures","BTCUSDT",1765818231182,5.359,86292.6,86292.5,3.623]
["binance-futures","BTCUSDT",1765818248001,3.028,86343.4,86343.3,7.291]
["binance-futures","BTCUSDT",1765818281273,3.125,86247.3,86247.2,3.441]
["binance-futures","BTCUSDT",1765818306111,11.031,86210.8,86210.7,6.391]
["binance-futures","BTCUSDT",1765818342368,12.548,86272.6,86272.5,4.558]
["binance-futures","BTCUSDT",1765818394050,1.016,86244.5,86244.4,15.118]
["binance-futures","BTCUSDT",1765818421274,1.868,86248.0,86247.9,15.414]
["binance-futures","BTCUSDT",1765818481786,4.527,86241.9,86241.8,2.204]
["binance-futures","BTCUSDT",1765818492493,20.743,86229.2,86229.1,0.018]
["binance-futures","BTCUSDT",1765818541087,12.873,86243.4,86243.3,0.055]
["binance-futures","BTCUSDT",1765818584165,10.359,86197.9,86197.8,3.253]
["binance-futures","BTCUSDT",1765818612458,0.361,86256.7,86256.6,10.715]
["binance-futures","BTCUSDT",1765818645453,3.224,86257.6,86257.5,12.105]
["binance-futures","BTCUSDT",1765818683933,1.854,86270.3,86270.2,18.071]
["binance-futures","BTCUSDT",1765818737993,0.139,86276.8,86276.7,18.131]
["binance-futures","BTCUSDT",1765818771804,1.865,86288.1,86288.0,10.745]
["binance-futures","BTCUSDT",1765818798246,20.515,86183.5,86183.4,0.003]
["binance-futures","BTCUSDT",1765818835316,3.34,86194.1,86194.0,5.449]
["binance-futures","BTCUSDT",1765818885671,5.998,86211.1,86211.0,10.631]
["binance-futures","BTCUSDT",1765818912891,6.718,86169.7,86169.6,7.357]
["binance-futures","BTCUSDT",1765818936233,6.556,86175.9,86175.8,6.172]
["binance-futures","BTCUSDT",1765818978798,18.987,86084.6,86084.5,5.792]
["binance-futures","BTCUSDT",1765819023503,13.135,86088.7,86088.6,5.394]
["binance-futures","BTCUSDT",1765819064312,7.525,86140.3,86140.2,3.145]
["binance-futures","BTCUSDT",1765819090031,10.609,86150.0,86149.9,4.051]
["binance-futures","BTCUSDT",1765819123305,3.592,86145.6,86145.5,5.61]
["binance-futures","BTCUSDT",1765819163187,14.423,86127.0,86126.9,2.211]
["binance-futures","BTCUSDT",1765819206868,15.357,86109.4,86109.3,6.214]
["binance-futures","BTCUSDT",1765819223000,2.156,86159.4,86159.3,13.474]
["binance-futures","BTCUSDT",1765819272198,4.763,86266.5,86266.4,2.595]
["binance-futures","BTCUSDT",1765819309361,1.654,86263.5,86263.4,12.058]
["binance-futures","BTCUSDT",1765819359346,15.387,86245.5,86245.4,0.597]
["binance-futures","BTCUSDT",1765819387474,12.999,86323.0,86322.9,5.537]
["binance-futures","BTCUSDT",1765819410784,2.329,86311.3,86311.2,17.201]
["binance-futures","BTCUSDT",1765819457006,7.764,86259.8,86259.7,4.409]
["binance-futures","BTCUSDT",1765819504248,23.228,86256.1,86256.0,0.028]
["binance-futures","BTCUSDT",1765819543419,20.004,86252.9,86252.8,0.006]
["binance-futures","BTCUSDT",1765819569262,3.318,86268.6,86268.5,11.006]
["binance-futures","BTCUSDT",1765819603702,11.201,86249.8,86249.7,1.876]
["binance-futures","BTCUSDT",1765819622359,7.266,86196.9,86196.8,11.779]
["binance-futures","BTCUSDT",1765819688177,4.984,86162.9,86162.8,4.009]
["binance-futures","BTCUSDT",1765819707153,17.913,86188.4,86188.3,0.341]
["binance-futures","BTCUSDT",1765819763980,1.564,86153.7,86153.6,13.464]
["binance-futures","BTCUSDT",1765819809455,3.57,86199.2,86199.1,12.189]
["binance-futures","BTCUSDT",1765819819729,4.607,86221.8,86221.7,4.418]
["binance-futures","BTCUSDT",1765819883007,16.345,86105.1,86105.0,1.444]
["binance-futures","BTCUSDT",1765819906410,0.367,86091.0,86090.9,20.138]
["binance-futures","BTCUSDT",1765819948190,7.27,86060.2,86060.1,9.512]
["binance-futures","BTCUSDT",1765819987074,10.347,85954.5,85954.4,5.034]
["binance-futures","BTCUSDT",1765819995721,4.254,85963.1,85963.0,3.646]
["binance-futures","BTCUSDT",1765820049067,26.93,85861.5,85861.4,1.683]
["binance-futures","BTCUSDT",1765820078052,1.894,85741.3,85741.2,4.223]
["binance-futures","BTCUSDT",1765820093780,5.207,85700.6,85700.5,5.854]
["binance-futures","BTCUSDT",1765820116868,10.448,85754.7,85754.6,3.49]
["binance-futures","BTCUSDT",1765820164681,2.89,85792.5,85792.4,11.442]
["binance-futures","BTCUSDT",1765820211429,7.716,85778.3,85778.2,5.097]
["binance-futures","BTCUSDT",1765820217860,13.251,85802.7,85802.6,2.198]
["binance-futures","BTCUSDT",1765820253209,2.09,85811.5,85811.4,9.93]
["binance-futures","BTCUSDT",1765820280599,0.005,85785.7,85785.2,8.184]
["binance-futures","BTCUSDT",1765820337585,3.422,85698.9,85698.8,10.265]
["binance-futures","BTCUSDT",1765820360329,0.407,85763.3,85763.2,12.753]
["binance-futures","BTCUSDT",1765820385801,0.102,85705.1,85705.0,6.514]
["binance-futures","BTCUSDT",1765820427041,15.476,85792.3,85792.2,4.731]
["binance-futures","BTCUSDT",1765820448314,5.22,85741.2,85741.1,3.213]
["binance-futures","BTCUSDT",1765820480117,5.329,85731.5,85731.4,4.526]
["binance-futures","BTCUSDT",1765820531790,4.765,85772.8,85772.7,5.332]
["binance-futures","BTCUSDT",1765820555894,7.665,85944.0,85943.9,3.083]
["binance-futures","BTCUSDT",1765820604949,2.88,85888.6,85888.5,4.668]
["binance-futures","BTCUSDT",1765820620785,3.684,85900.0,85899.9,11.826]
["binance-futures","BTCUSDT",1765820663206,0.627,85824.6,85824.5,11.173]
["binance-futures","BTCUSDT",1765820702355,1.635,85812.0,85811.9,16.035]
["binance-futures","BTCUSDT",1765820730408,4.883,85849.1,85849.0,6.717]
["binance-futures","BTCUSDT",1765820758869,4.385,85850.1,85850.0,4.124]
["binance-futures","BTCUSDT",1765820819110,17.147,85891.6,85891.5,0.39]
["binance-futures","BTCUSDT",1765820845186,9.347,85774.4,85774.3,4.999]
["binance-futures","BTCUSDT",1765820891373,13.172,85765.6,85765.5,5.043]
["binance-futures","BTCUSDT",1765820913497,6.08,85825.0,85824.9,3.495]
["binance-futures","BTCUSDT",1765820958177,1.658,85900.0,85899.9,11.989]
["binance-futures","BTCUSDT",1765820992624,0.257,85826.1,85826.0,5.665]
["binance-futures","BTCUSDT",1765821028200,1.84,85763.8,85763.7,5.5]
["binance-futures","BTCUSDT",1765821078797,11.5,85612.1,85612.0,3.73]
["binance-futures","BTCUSDT",1765821091489,13.206,85601.3,85601.2,8.558]
["binance-futures","BTCUSDT",1765821129820,5.861,85631.5,85631.4,5.268]
["binance-futures","BTCUSDT",1765821165940,6.827,85589.7,85589.6,0.738]
["binance-futures","BTCUSDT",1765821193091,9.805,85639.5,85639.4,0.005]
["binance-futures","BTCUSDT",1765821217807,9.073,85731.3,85731.2,5.592]
["binance-futures","BTCUSDT",1765821271240,7.76,85802.9,85802.8,5.859]
["binance-futures","BTCUSDT",1765821296684,4.134,85733.5,85733.4,8.342]
["binance-futures","BTCUSDT",1765821342182,17.462,85739.0,85738.9,0.047]
["binance-futures","BTCUSDT",1765821364332,13.324,85767.9,85767.8,4.378]
["binance-futures","BTCUSDT",1765821404908,4.728,85651.2,85651.1,2.762]
["binance-futures","BTCUSDT",1765821435874,6.866,85668.4,85668.3,4.567]
["binance-futures","BTCUSDT",1765821472888,4.969,85683.4,85683.3,17.203]
["binance-futures","BTCUSDT",1765821492709,4.579,85712.5,85712.4,14.543]
["binance-futures","BTCUSDT",1765821524136,7.112,85672.3,85672.2,0.312]
["binance-futures","BTCUSDT",1765821587673,2.253,85699.8,85699.7,18.935]
["binance-futures","BTCUSDT",1765821624869,6.393,85567.7,85567.6,6.295]
["binance-futures","BTCUSDT",1765821650961,9.915,85634.4,85634.3,5.016]
["binance-futures","BTCUSDT",1765821691940,6.86,85714.4,85714.3,3.258]
["binance-futures","BTCUSDT",1765821716701,10.716,85657.1,85657.0,1.917]
["binance-futures","BTCUSDT",1765821758281,12.308,85676.4,85676.3,0.037]
["binance-futures","BTCUSDT",1765821770193,1.881,85709.0,85708.9,10.352]
["binance-futures","BTCUSDT",1765821826010,0.146,85693.2,85693.1,5.77]
["binance-futures","BTCUSDT",1765821868337,5.063,85705.1,85705.0,4.969]
["binance-futures","BTCUSDT",1765821900068,7.754,85618.3,85618.2,0.37]
["binance-futures","BTCUSDT",1765821932481,8.318,85715.1,85715.0,3.278]
["binance-futures","BTCUSDT",1765821938999,1.934,85740.4,85740.3,9.892]
["binance-futures","BTCUSDT",1765821991618,10.122,85724.6,85724.5,1.957]
["binance-futures","BTCUSDT",1765822005634,0.188,85745.6,85745.5,6.466]
["binance-futures","BTCUSDT",1765822043592,29.649,85828.7,85828.6,0.415]
["binance-futures","BTCUSDT",1765822105115,7.349,85809.6,85809.5,4.395]
["binance-futures","BTCUSDT",1765822112436,8.577,85843.1,85843.0,4.42]
["binance-futures","BTCUSDT",1765822171249,2.145,85771.8,85771.7,8.254]
["binance-futures","BTCUSDT",1765822177943,4.034,85782.4,85782.3,11.548]
["binance-futures","BTCUSDT",1765822225754,4.638,85855.1,85855.0,5.139]
["binance-futures","BTCUSDT",1765822244589,4.893,85929.0,85928.9,9.814]
["binance-futures","BTCUSDT",1765822284744,3.28,85933.3,85933.2,23.454]
["binance-futures","BTCUSDT",1765822316819,5.615,85905.0,85904.9,1.245]
["binance-futures","BTCUSDT",1765822349951,3.602,85756.4,85756.3,13.978]
["binance-futures","BTCUSDT",1765822392669,4.354,85722.3,85722.2,6.218]
["binance-futures","BTCUSDT",1765822449789,6.945,85826.6,85826.5,5.447]
["binance-futures","BTCUSDT",1765822463241,8.418,85863.3,85863.2,4.917]
["binance-futures","BTCUSDT",1765822506681,11.732,85826.9,85826.8,5.398]
["binance-futures","BTCUSDT",1765822533016,0.072,85869.4,85869.3,8.371]
["binance-futures","BTCUSDT",1765822575518,5.413,85884.1,85884.0,4.11]
["binance-futures","BTCUSDT",1765822602033,3.955,85868.3,85868.2,16.272]
["binance-futures","BTCUSDT",1765822643693,5.49,85829.3,85829.2,6.205]
["binance-futures","BTCUSDT",1765822687950,14.934,85768.2,85768.1,0.107]
["binance-futures","BTCUSDT",1765822737070,4.055,85744.9,85744.8,15.675]
["binance-futures","BTCUSDT",1765822759669,5.565,85792.2,85792.1,11.603]
["binance-futures","BTCUSDT",1765822797419,10.121,85788.4,85788.3,1.975]
["binance-futures","BTCUSDT",1765822833615,18.043,85788.9,85788.8,0.782]
["binance-futures","BTCUSDT",1765822880350,21.603,85742.6,85742.5,1.777]
["binance-futures","BTCUSDT",1765822898659,3.527,85687.4,85687.3,6.921]
["binance-futures","BTCUSDT",1765822947748,4.877,85699.0,85698.9,10.068]
["binance-futures","BTCUSDT",1765822994173,6.441,85753.3,85753.2,4.118]
["binance-futures","BTCUSDT",1765823022660,10.521,85758.1,85758.0,2.937]
["binance-futures","BTCUSDT",1765823068366,0.023,85723.9,85723.8,15.627]
["binance-futures","BTCUSDT",1765823098632,6.721,85684.3,85684.2,2.291]
["binance-futures","BTCUSDT",1765823143023,6.755,85645.9,85645.8,9.523]
["binance-futures","BTCUSDT",1765823188551,9.536,85617.4,85617.3,7.259]
["binance-futures","BTCUSDT",1765823200998,20.893,85603.1,85603.0,3.367]
["binance-futures","BTCUSDT",1765823252070,5.87,85554.2,85554.1,14.014]
["binance-futures","BTCUSDT",1765823285938,2.606,85595.8,85595.7,15.06]
["binance-futures","BTCUSDT",1765823318305,6.421,85633.6,85633.5,10.077]
["binance-futures","BTCUSDT",1765823363387,20.143,85590.6,85590.5,2.535]
["binance-futures","BTCUSDT",1765823384996,0.054,85575.1,85575.0,6.429]
["binance-futures","BTCUSDT",1765823431471,6.355,85520.4,85520.3,6.709]
["binance-futures","BTCUSDT",1765823471377,5.544,85458.6,85458.5,4.681]
["binance-futures","BTCUSDT",1765823475755,5.055,85448.5,85448.4,1.089]
["binance-futures","BTCUSDT",1765823535675,5.036,85447.2,85447.1,4.463]
["binance-futures","BTCUSDT",1765823562855,5.094,85426.0,85425.9,12.884]
["binance-futures","BTCUSDT",1765823602077,17.066,85406.5,85406.4,1.68]
["binance-futures","BTCUSDT",1765823642128,6.319,85367.0,85366.9,5.211]
["binance-futures","BTCUSDT",1765823653665,20.334,85380.4,85380.3,2.764]
["binance-futures","BTCUSDT",1765823705373,0.085,85320.3,85320.2,19.001]
["binance-futures","BTCUSDT",1765823711807,4.322,85327.0,85326.9,16.103]
["binance-futures","BTCUSDT",1765823750274,3.577,85333.6,85333.2,1.606]
["binance-futures","BTCUSDT",1765823773117,14.227,85495.2,85495.1,2.41]
["binance-futures","BTCUSDT",1765823823955,0.386,85510.5,85510.4,17.981]
["binance-futures","BTCUSDT",1765823868158,4.587,85465.5,85465.4,8.212]
["binance-futures","BTCUSDT",1765823874779,3.475,85507.3,85507.2,5.39]
["binance-futures","BTCUSDT",1765823913384,17.244,85452.4,85452.3,5.241]
["binance-futures","BTCUSDT",1765823939137,18.225,85474.0,85473.9,6.03]
["binance-futures","BTCUSDT",1765824001750,4.136,85416.6,85416.5,5.946]
["binance-futures","BTCUSDT",1765824039377,2.344,85509.2,85509.1,12.872]
["binance-futures","BTCUSDT",1765824046111,0.927,85550.0,85549.9,9.153]
["binance-futures","BTCUSDT",1765824089991,18.726,85699.2,85699.1,3.556]
["binance-futures","BTCUSDT",1765824107850,8.701,85690.4,85690.3,3.606]
["binance-futures","BTCUSDT",1765824146771,13.709,85840.3,85840.2,2.492]
["binance-futures","BTCUSDT",1765824187287,5.921,85810.8,85810.7,1.797]
["binance-futures","BTCUSDT",1765824211050,6.82,85678.6,85678.5,0.331]
["binance-futures","BTCUSDT",1765824267761,0.047,85661.2,85661.1,18.87]
["binance-futures","BTCUSDT",1765824279987,1.358,85743.5,85743.4,7.951]
["binance-futures","BTCUSDT",1765824321248,13.684,85681.2,85681.1,1.751]
["binance-futures","BTCUSDT",1765824366869,5.775,85698.9,85698.8,5.29]
["binance-futures","BTCUSDT",1765824392107,6.007,85779.0,85778.9,4.096]
["binance-futures","BTCUSDT",1765824433221,3.696,85793.7,85793.6,7.428]
["binance-futures","BTCUSDT",1765824469312,13.681,85798.4,85798.3,1.014]
["binance-futures","BTCUSDT",1765824501077,16.447,85757.7,85757.6,3.279]
["binance-futures","BTCUSDT",1765824548966,15.308,85885.2,85885.1,4.942]
["binance-futures","BTCUSDT",1765824568129,5.197,85828.3,85828.2,4.107]
["binance-futures","BTCUSDT",1765824611450,4.987,85846.8,85846.7,6.643]
["binance-futures","BTCUSDT",1765824646701,5.179,85864.1,85864.0,20.053]
["binance-futures","BTCUSDT",1765824680659,9.344,85818.8,85818.7,0.216]
["binance-futures","BTCUSDT",1765824702409,5.265,85767.8,85767.7,12.778]
["binance-futures","BTCUSDT",1765824750653,7.43,85811.0,85810.9,7.609]
["binance-futures","BTCUSDT",1765824798149,6.129,85827.1,85827.0,5.975]
["binance-futures","BTCUSDT",1765824840645,14.771,85853.0,85852.9,3.259]
["binance-futures","BTCUSDT",1765824868037,7.189,85865.4,85865.3,4.022]
["binance-futures","BTCUSDT",1765824910498,8.746,85919.2,85919.1,2.944]
["binance-futures","BTCUSDT",1765824947283,4.521,85959.5,85959.4,27.217]
["binance-futures","BTCUSDT",1765824977024,3.81,86071.8,86071.7,14.793]
["binance-futures","BTCUSDT",1765824990089,11.134,86107.1,86107.0,3.674]
["binance-futures","BTCUSDT",1765825038948,9.722,86230.4,86230.3,3.01]
["binance-futures","BTCUSDT",1765825077877,2.41,86231.3,86231.2,13.427]
["binance-futures","BTCUSDT",1765825111299,6.571,86190.6,86190.5,3.441]
["binance-futures","BTCUSDT",1765825144485,6.262,86162.0,86161.9,6.483]
["binance-futures","BTCUSDT",1765825187950,10.636,86132.8,86132.7,0.082]
["binance-futures","BTCUSDT",1765825217110,6.816,86067.9,86067.8,0.065]
["binance-futures","BTCUSDT",1765825253483,2.446,86095.4,86095.3,17.782]
["binance-futures","BTCUSDT",1765825260473,6.469,86126.1,86126.0,4.854]
["binance-futures","BTCUSDT",1765825315517,6.615,86370.1,86370.0,4.608]
["binance-futures","BTCUSDT",1765825354443,9.091,86433.9,86433.8,5.213]
["binance-futures","BTCUSDT",1765825380118,13.938,86364.1,86363.8,0.005]
["binance-futures","BTCUSDT",1765825417330,5.911,86351.0,86350.9,4.199]
["binance-futures","BTCUSDT",1765825424112,11.284,86375.9,86375.8,1.791]
["binance-futures","BTCUSDT",1765825478262,0.226,86468.9,86468.8,10.265]
["binance-futures","BTCUSDT",1765825520859,13.533,86284.9,86284.8,4.115]
["binance-futures","BTCUSDT",1765825521223,13.752,86284.9,86284.8,1.953]
["binance-futures","BTCUSDT",1765825584974,7.572,86333.9,86332.5,0.04]
["binance-futures","BTCUSDT",1765825591818,5.357,86338.4,86338.3,4.044]
["binance-futures","BTCUSDT",1765825656869,5.931,86326.4,86326.3,12.971]
["binance-futures","BTCUSDT",1765825659375,11.514,86372.0,86371.9,8.098]
["binance-futures","BTCUSDT",1765825702594,15.707,86409.3,86409.2,0.066]
["binance-futures","BTCUSDT",1765825764641,5.876,86250.1,86250.0,5.647]
["binance-futures","BTCUSDT",1765825772199,9.103,86218.4,86218.3,4.037]
["binance-futures","BTCUSDT",1765825833558,6.821,86228.5,86228.4,3.011]
["binance-futures","BTCUSDT",1765825837427,7.22,86229.9,86229.8,4.926]
["binance-futures","BTCUSDT",1765825879128,6.186,86235.2,86235.1,15.272]
["binance-futures","BTCUSDT",1765825937070,6.645,86143.4,86143.3,14.027]
["binance-futures","BTCUSDT",1765825946152,10.665,86137.9,86137.8,1.757]
["binance-futures","BTCUSDT",1765825980385,6.01,86020.9,86020.8,5.004]
["binance-futures","BTCUSDT",1765826010179,12.258,85970.9,85970.8,5.435]
["binance-futures","BTCUSDT",1765826048699,1.032,86009.8,86009.7,0.003]
["binance-futures","BTCUSDT",1765826078561,7.427,86006.5,86006.4,8.63]
["binance-futures","BTCUSDT",1765826115641,12.139,85904.0,85903.9,5.33]
["binance-futures","BTCUSDT",1765826156884,26.517,85904.5,85904.0,0.003]
["binance-futures","BTCUSDT",1765826207072,17.246,85952.0,85951.9,2.996]
["binance-futures","BTCUSDT",1765826224662,8.305,85900.1,85900.0,52.538]
["binance-futures","BTCUSDT",1765826252185,0.46,85914.4,85914.3,13.163]
["binance-futures","BTCUSDT",1765826292202,5.367,85912.3,85912.2,2.418]
["binance-futures","BTCUSDT",1765826333932,8.319,85981.5,85981.4,0.036]
["binance-futures","BTCUSDT",1765826355745,2.122,86084.0,86083.9,5.654]
["binance-futures","BTCUSDT",1765826399929,3.855,86140.5,86140.4,9.004]
["binance-futures","BTCUSDT",1765826435670,5.985,86166.5,86166.4,0.035]
["binance-futures","BTCUSDT",1765826467154,2.465,86059.8,86059.7,6.082]
["binance-futures","BTCUSDT",1765826511429,16.136,86184.5,86184.4,0.206]
["binance-futures","BTCUSDT",1765826532573,2.158,86180.2,86180.1,12.954]
["binance-futures","BTCUSDT",1765826579053,10.623,86278.5,86278.4,5.617]
["binance-futures","BTCUSDT",1765826622172,0.766,86308.2,86308.1,10.231]
["binance-futures","BTCUSDT",1765826640479,7.124,86310.7,86310.6,10.231]
["binance-futures","BTCUSDT",1765826695299,5.399,86326.3,86326.2,14.777]
["binance-futures","BTCUSDT",1765826726999,4.525,86283.8,86283.7,13.742]
["binance-futures","BTCUSDT",1765826766733,13.025,86144.3,86144.2,3.363]
["binance-futures","BTCUSDT",1765826814122,5.657,86206.2,86206.1,4.141]
["binance-futures","BTCUSDT",1765826839407,18.476,86198.3,86198.2,0.103]
["binance-futures","BTCUSDT",1765826887942,3.139,86180.2,86180.1,4.209]
["binance-futures","BTCUSDT",1765826935793,3.785,86145.3,86145.2,17.846]
["binance-futures","BTCUSDT",1765826946960,15.177,86139.8,86139.7,0.012]
["binance-futures","BTCUSDT",1765827011769,12.989,86089.6,86089.5,4.304]
["binance-futures","BTCUSDT",1765827035057,18.697,86123.6,86123.5,0.403]
["binance-futures","BTCUSDT",1765827082339,8.667,86175.6,86175.5,3.864]
["binance-futures","BTCUSDT",1765827123562,4.08,86281.3,86281.2,12.964]
["binance-futures","BTCUSDT",1765827140912,16.596,86261.2,86261.1,4.698]
["binance-futures","BTCUSDT",1765827194007,13.407,86204.9,86204.8,5.149]
["binance-futures","BTCUSDT",1765827203179,4.852,86187.6,86187.5,10.707]
["binance-futures","BTCUSDT",1765827247269,0.016,86210.0,86209.9,13.058]
["binance-futures","BTCUSDT",1765827318229,0.128,86257.6,86257.5,10.048]
["binance-futures","BTCUSDT",1765827346368,8.89,86272.3,86272.2,0.047]
["binance-futures","BTCUSDT",1765827392809,0.403,86232.6,86232.5,16.531]
["binance-futures","BTCUSDT",1765827401148,5.288,86246.1,86246.0,10.481]
["binance-futures","BTCUSDT",1765827451354,0.602,86218.0,86217.9,11.613]
["binance-futures","BTCUSDT",1765827477206,0.813,86269.1,86269.0,14.56]
["binance-futures","BTCUSDT",1765827544029,6.089,86176.4,86176.3,17.086]
["binance-futures","BTCUSDT",1765827592897,6.959,86216.4,86216.3,7.173]
["binance-futures","BTCUSDT",1765827602144,11.16,86235.5,86235.4,5.885]
["binance-futures","BTCUSDT",1765827663087,13.68,86141.9,86141.8,2.389]
["binance-futures","BTCUSDT",1765827678309,21.024,86117.3,86117.2,3.026]
["binance-futures","BTCUSDT",1765827724308,13.071,86195.3,86195.2,4.635]
["binance-futures","BTCUSDT",1765827769768,5.542,86163.3,86163.2,4.488]
["binance-futures","BTCUSDT",1765827803551,5.247,86142.4,86142.3,6.06]
["binance-futures","BTCUSDT",1765827867129,9.098,86205.3,86205.2,0.244]
["binance-futures","BTCUSDT",1765827893868,6.674,86160.6,86160.5,7.402]
["binance-futures","BTCUSDT",1765827941861,14.507,86118.2,86118.1,4.205]
["binance-futures","BTCUSDT",1765827990869,2.764,86016.0,86015.9,24.086]
["binance-futures","BTCUSDT",1765828012997,20.266,86045.9,86045.8,0.843]
["binance-futures","BTCUSDT",1765828057308,3.212,85959.9,85959.8,12.055]
["binance-futures","BTCUSDT",1765828089772,4.951,86013.7,86013.6,6.428]
["binance-futures","BTCUSDT",1765828132777,3.221,86056.9,86056.8,12.803]
["binance-futures","BTCUSDT",1765828195720,6.508,86090.5,86090.4,11.986]
["binance-futures","BTCUSDT",1765828209836,6.259,86154.5,86154.4,4.822]
["binance-futures","BTCUSDT",1765828256807,11.142,86044.1,86044.0,5.534]
["binance-futures","BTCUSDT",1765828299839,6.11,86027.8,86027.7,12.594]
["binance-futures","BTCUSDT",1765828333505,12.067,85983.1,85983.0,2.429]
["binance-futures","BTCUSDT",1765828390769,0.062,86127.5,86127.4,19.623]
["binance-futures","BTCUSDT",1765828408613,3.86,86219.7,86219.6,6.38]
["binance-futures","BTCUSDT",1765828459582,5.378,86150.0,86149.9,11.227]
["binance-futures","BTCUSDT",1765828514165,16.205,86200.0,86199.9,7.547]
["binance-futures","BTCUSDT",1765828541910,10.767,86132.2,86132.1,4.859]
["binance-futures","BTCUSDT",1765828601079,0.278,86123.6,86123.5,21.676]
["binance-futures","BTCUSDT",1765828642094,5.38,86137.2,86137.1,4.542]
["binance-futures","BTCUSDT",1765828688917,3.034,86128.0,86127.9,23.222]
["binance-futures","BTCUSDT",1765828746934,22.273,86147.7,86147.6,0.037]
["binance-futures","BTCUSDT",1765828775421,11.733,86138.0,86137.9,5.727]
["binance-futures","BTCUSDT",1765828824541,2.129,86062.0,86061.9,17.502]
["binance-futures","BTCUSDT",1765828868035,5.8,85947.1,85947.0,3.427]
["binance-futures","BTCUSDT",1765828895717,24.493,85901.1,85901.0,0.257]
["binance-futures","BTCUSDT",1765828937808,4.017,85933.3,85933.2,11.525]
["binance-futures","BTCUSDT",1765828963230,5.601,86041.7,86041.6,4.905]
["binance-futures","BTCUSDT",1765829007213,17.193,85964.1,85964.0,0.006]
["binance-futures","BTCUSDT",1765829020982,6.416,85946.9,85946.8,4.774]
["binance-futures","BTCUSDT",1765829082280,0.01,86114.1,86114.0,17.927]
["binance-futures","BTCUSDT",1765829127218,12.803,86090.1,86090.0,2.282]
["binance-futures","BTCUSDT",1765829162521,13.146,86046.9,86046.8,4.141]
["binance-futures","BTCUSDT",1765829197746,9.472,85887.8,85887.7,5.166]
["binance-futures","BTCUSDT",1765829204517,4.379,85888.3,85888.2,5.96]
["binance-futures","BTCUSDT",1765829260248,14.288,85872.1,85872.0,6.414]
["binance-futures","BTCUSDT",1765829317943,14.663,85945.3,85945.2,3.279]
["binance-futures","BTCUSDT",1765829323125,11.346,85958.4,85958.3,0.038]
["binance-futures","BTCUSDT",1765829396667,2.723,85881.6,85881.5,12.26]
["binance-futures","BTCUSDT",1765829403874,21.912,85851.1,85851.0,2.262]
["binance-futures","BTCUSDT",1765829463400,0.007,85924.7,85924.5,0.944]
["binance-futures","BTCUSDT",1765829470236,2.291,85929.0,85928.9,16.459]
["binance-futures","BTCUSDT",1765829521674,0.645,85787.3,85787.2,7.5]
["binance-futures","BTCUSDT",1765829576493,10.318,85743.0,85742.9,2.657]
["binance-futures","BTCUSDT",1765829584197,2.448,85742.6,85742.5,5.154]
["binance-futures","BTCUSDT",1765829617040,5.459,85713.4,85713.3,6.054]
["binance-futures","BTCUSDT",1765829654189,7.521,85768.9,85768.8,0.144]
["binance-futures","BTCUSDT",1765829699935,10.627,85719.4,85719.3,1.046]
["binance-futures","BTCUSDT",1765829757412,17.587,85737.4,85737.3,4.011]
["binance-futures","BTCUSDT",1765829772428,26.077,85719.3,85719.2,0.035]
["binance-futures","BTCUSDT",1765829820898,6.026,85794.8,85794.7,4.151]
["binance-futures","BTCUSDT",1765829848797,9.597,85716.7,85716.6,6.576]
["binance-futures","BTCUSDT",1765829890188,4.793,85706.8,85706.7,5.225]
["binance-futures","BTCUSDT",1765829916450,4.89,85669.6,85669.5,11.718]
["binance-futures","BTCUSDT",1765829956860,4.96,85710.3,85710.2,13.065]
["binance-futures","BTCUSDT",1765830004453,1.093,85660.6,85660.5,9.907]
["binance-futures","BTCUSDT",1765830049897,6.141,85652.4,85652.3,5.691]
["binance-futures","BTCUSDT",1765830071582,6.042,85647.6,85647.5,5.581]
["binance-futures","BTCUSDT",1765830106828,0.043,85631.5,85631.4,22.435]
["binance-futures","BTCUSDT",1765830142547,0.165,85599.4,85599.3,20.406]
["binance-futures","BTCUSDT",1765830184050,2.926,85752.9,85752.8,1.877]
["binance-futures","BTCUSDT",1765830204006,21.94,85719.8,85719.7,1.69]
["binance-futures","BTCUSDT",1765830256635,0.113,85758.8,85758.7,22.133]
["binance-futures","BTCUSDT",1765830298183,3.085,85845.7,85845.6,7.242]
["binance-futures","BTCUSDT",1765830325893,3.607,85799.3,85799.2,4.718]
["binance-futures","BTCUSDT",1765830374561,7.512,85800.0,85799.9,4.614]
["binance-futures","BTCUSDT",1765830404681,4.714,85794.0,85793.9,2.251]
["binance-futures","BTCUSDT",1765830452538,2.73,85811.6,85811.5,12.682]
["binance-futures","BTCUSDT",1765830502369,0.054,85784.2,85784.1,23.451]
["binance-futures","BTCUSDT",1765830516269,18.031,85774.6,85774.5,3.729]
["binance-futures","BTCUSDT",1765830582857,8.752,85719.7,85719.6,13.627]
["binance-futures","BTCUSDT",1765830621931,5.378,85731.4,85731.3,5.639]
["binance-futures","BTCUSDT",1765830662150,5.044,85725.1,85725.0,14.857]
["binance-futures","BTCUSDT",1765830709653,2.138,85721.7,85721.6,13.334]
["binance-futures","BTCUSDT",1765830732356,0.08,85706.5,85706.4,21.129]
["binance-futures","BTCUSDT",1765830784820,0.363,85829.5,85829.4,20.458]
["binance-futures","BTCUSDT",1765830810680,8.649,85875.1,85875.0,0.008]
["binance-futures","BTCUSDT",1765830877149,5.739,85859.6,85859.5,6.0]
["binance-futures","BTCUSDT",1765830909094,7.042,85892.0,85891.9,1.204]
["binance-futures","BTCUSDT",1765830941537,10.495,85888.0,85887.9,5.011]
["binance-futures","BTCUSDT",1765830984715,6.377,85867.1,85867.0,2.059]
["binance-futures","BTCUSDT",1765831034401,8.698,85902.7,85902.6,4.806]
["binance-futures","BTCUSDT",1765831050767,3.647,85878.6,85878.5,5.95]
["binance-futures","BTCUSDT",1765831121269,4.486,85895.8,85895.7,16.273]
["binance-futures","BTCUSDT",1765831148147,2.635,85979.6,85979.5,18.621]
["binance-futures","BTCUSDT",1765831201354,21.961,85973.3,85973.2,0.001]
["binance-futures","BTCUSDT",1765831238712,19.744,85977.7,85977.6,5.214]
["binance-futures","BTCUSDT",1765831261438,11.918,85947.6,85947.5,0.292]
["binance-futures","BTCUSDT",1765831316255,14.095,85896.1,85896.0,0.021]
["binance-futures","BTCUSDT",1765831323829,6.06,85872.9,85872.8,4.735]
["binance-futures","BTCUSDT",1765831371117,4.299,85932.8,85932.7,16.22]
["binance-futures","BTCUSDT",1765831448225,14.112,85929.9,85929.8,0.099]
["binance-futures","BTCUSDT",1765831484541,7.713,85902.6,85902.5,7.213]
["binance-futures","BTCUSDT",1765831531503,14.971,85880.0,85879.9,2.287]
["binance-futures","BTCUSDT",1765831539337,4.327,85877.2,85877.1,6.151]
["binance-futures","BTCUSDT",1765831593919,2.825,85870.1,85870.0,7.063]
["binance-futures","BTCUSDT",1765831616629,6.052,85881.8,85881.7,0.771]
["binance-futures","BTCUSDT",1765831681803,0.006,85831.2,85831.1,15.833]
["binance-futures","BTCUSDT",1765831696567,2.659,85876.0,85875.9,10.929]
["binance-futures","BTCUSDT",1765831738137,5.155,85869.3,85869.2,6.6]
["binance-futures","BTCUSDT",1765831800938,2.007,85780.0,85779.9,6.808]
["binance-futures","BTCUSDT",1765831811777,1.947,85757.1,85757.0,6.144]
["binance-futures","BTCUSDT",1765831856457,6.315,85873.6,85873.5,3.842]
["binance-futures","BTCUSDT",1765831904070,5.342,85827.1,85827.0,10.33]
["binance-futures","BTCUSDT",1765831933073,0.004,85832.7,85832.4,7.034]
["binance-futures","BTCUSDT",1765832003771,5.054,85884.8,85884.7,4.321]
["binance-futures","BTCUSDT",1765832012332,13.93,85872.3,85872.2,3.933]
["binance-futures","BTCUSDT",1765832057429,15.447,85875.8,85875.7,2.849]
["binance-futures","BTCUSDT",1765832107572,9.285,85842.6,85842.5,13.601]
["binance-futures","BTCUSDT",1765832125543,1.864,85879.5,85879.4,11.491]
["binance-futures","BTCUSDT",1765832173757,5.988,85904.4,85904.3,2.325]
["binance-futures","BTCUSDT",1765832217982,20.116,85814.6,85814.3,0.015]
["binance-futures","BTCUSDT",1765832255629,5.193,85863.9,85863.8,5.812]
["binance-futures","BTCUSDT",1765832281558,12.979,85836.1,85836.0,3.091]
["binance-futures","BTCUSDT",1765832336269,0.02,85875.2,85875.1,22.984]
["binance-futures","BTCUSDT",1765832378350,4.997,85841.2,85841.1,3.46]
["binance-futures","BTCUSDT",1765832420180,18.071,85762.1,85761.8,0.003]
["binance-futures","BTCUSDT",1765832445268,6.709,85782.5,85782.4,4.264]
["binance-futures","BTCUSDT",1765832474824,3.308,85753.6,85753.5,6.486]
["binance-futures","BTCUSDT",1765832527832,5.924,85736.4,85736.3,4.141]
["binance-futures","BTCUSDT",1765832573197,5.764,85717.7,85717.6,3.612]
["binance-futures","BTCUSDT",1765832634137,4.795,85682.9,85682.8,8.686]
["binance-futures","BTCUSDT",1765832656111,19.259,85670.0,85669.9,4.897]
["binance-futures","BTCUSDT",1765832704485,13.892,85646.3,85646.2,5.944]
["binance-futures","BTCUSDT",1765832739717,6.887,85687.6,85687.5,4.756]
["binance-futures","BTCUSDT",1765832775315,0.076,85612.6,85612.5,20.16]
["binance-futures","BTCUSDT",1765832802178,7.247,85667.2,85667.1,10.861]
["binance-futures","BTCUSDT",1765832842963,1.999,85494.7,85494.6,7.712]
["binance-futures","BTCUSDT",1765832890997,0.018,85528.5,85528.4,13.694]
["binance-futures","BTCUSDT",1765832942427,5.402,85544.9,85544.8,8.231]
["binance-futures","BTCUSDT",1765832972328,3.894,85534.2,85534.1,6.259]
["binance-futures","BTCUSDT",1765833004597,1.562,85542.9,85542.8,13.241]
["binance-futures","BTCUSDT",1765833051995,3.038,85644.9,85644.8,5.018]
["binance-futures","BTCUSDT",1765833101377,4.778,85597.3,85597.2,17.648]
["binance-futures","BTCUSDT",1765833134050,6.05,85587.3,85587.2,5.697]
["binance-futures","BTCUSDT",1765833175937,2.719,85595.1,85595.0,12.252]
["binance-futures","BTCUSDT",1765833245337,5.232,85584.5,85584.4,9.886]
["binance-futures","BTCUSDT",1765833295613,7.179,85594.2,85594.1,0.659]
["binance-futures","BTCUSDT",1765833332139,8.343,85556.7,85556.6,3.416]
["binance-futures","BTCUSDT",1765833363966,2.024,85608.8,85608.7,8.994]
["binance-futures","BTCUSDT",1765833413055,5.337,85660.2,85660.1,2.395]
["binance-futures","BTCUSDT",1765833468169,0.617,85674.6,85674.5,19.315]
["binance-futures","BTCUSDT",1765833477127,0.421,85690.0,85689.9,15.544]
["binance-futures","BTCUSDT",1765833541890,8.897,85729.5,85729.4,3.485]
["binance-futures","BTCUSDT",1765833550536,1.268,85723.9,85723.8,7.509]
["binance-futures","BTCUSDT",1765833633298,11.516,85812.8,85812.7,5.166]
["binance-futures","BTCUSDT",1765833639030,5.336,85812.8,85812.7,5.696]
["binance-futures","BTCUSDT",1765833707770,3.331,85890.1,85890.0,10.069]
["binance-futures","BTCUSDT",1765833742940,5.044,85886.5,85884.9,0.004]
["binance-futures","BTCUSDT",1765833769265,11.747,85865.7,85865.6,3.022]
["binance-futures","BTCUSDT",1765833811529,13.59,85935.3,85935.2,3.888]
["binance-futures","BTCUSDT",1765833851397,7.639,85945.2,85945.1,2.217]
["binance-futures","BTCUSDT",1765833926920,6.239,85951.7,85951.6,7.072]
["binance-futures","BTCUSDT",1765833979686,6.395,85989.2,85989.1,12.782]
["binance-futures","BTCUSDT",1765833993157,11.291,85948.2,85948.1,4.43]
["binance-futures","BTCUSDT",1765834074950,9.409,86003.4,86003.3,3.644]
["binance-futures","BTCUSDT",1765834099223,5.765,86084.1,86084.0,4.159]
["binance-futures","BTCUSDT",1765834132494,5.752,86066.3,86066.2,10.784]
["binance-futures","BTCUSDT",1765834167087,1.857,86091.1,86091.0,5.051]
["binance-futures","BTCUSDT",1765834208212,2.872,86102.5,86102.4,22.432]
["binance-futures","BTCUSDT",1765834277052,14.673,86090.8,86090.7,1.017]
["binance-futures","BTCUSDT",1765834312906,12.149,86067.1,86067.0,0.003]
["binance-futures","BTCUSDT",1765834332977,2.289,86037.2,86037.1,21.68]
["binance-futures","BTCUSDT",1765834384017,4.729,86021.2,86021.1,9.801]
["binance-futures","BTCUSDT",1765834431214,10.293,85966.1,85966.0,5.033]
["binance-futures","BTCUSDT",1765834497435,7.198,86000.0,85999.9,8.308]
["binance-futures","BTCUSDT",1765834528529,5.902,85995.8,85995.7,2.507]
["binance-futures","BTCUSDT",1765834589453,9.208,86090.8,86090.7,7.141]
["binance-futures","BTCUSDT",1765834620817,0.003,86139.8,86139.7,1.391]
["binance-futures","BTCUSDT",1765834694500,1.941,86117.0,86116.9,11.894]
["binance-futures","BTCUSDT",1765834728793,0.395,86135.4,86135.3,10.993]
["binance-futures","BTCUSDT",1765834771015,10.247,86101.3,86101.2,6.63]
["binance-futures","BTCUSDT",1765834824067,11.72,86062.7,86062.6,3.318]
["binance-futures","BTCUSDT",1765834856274,11.35,86042.7,86042.6,2.484]
["binance-futures","BTCUSDT",1765834897173,5.024,86007.0,86006.9,6.827]
["binance-futures","BTCUSDT",1765834974485,4.336,85977.6,85977.5,5.044]
["binance-futures","BTCUSDT",1765835011933,5.31,86004.1,86004.0,3.999]
["binance-futures","BTCUSDT",1765835099442,2.637,85985.0,85984.9,4.088]
["binance-futures","BTCUSDT",1765835149041,5.119,86054.7,86054.6,15.85]
["binance-futures","BTCUSDT",1765835181741,0.296,86075.0,86074.9,18.034]
["binance-futures","BTCUSDT",1765835246667,10.743,86074.9,86074.8,0.51]
["binance-futures","BTCUSDT",1765835286985,7.476,86075.6,86075.5,2.547]
["binance-futures","BTCUSDT",1765835323568,9.843,86045.7,86045.6,4.004]
["binance-futures","BTCUSDT",1765835408228,12.763,86085.7,86085.6,4.669]
["binance-futures","BTCUSDT",1765835452290,5.013,86064.5,86064.4,20.477]
["binance-futures","BTCUSDT",1765835523689,11.607,86071.1,86071.0,6.487]
["binance-futures","BTCUSDT",1765835553341,2.421,86100.9,86100.8,11.205]
["binance-futures","BTCUSDT",1765835592970,4.983,86116.0,86115.9,5.357]
["binance-futures","BTCUSDT",1765835676757,5.925,86145.9,86145.8,9.366]
["binance-futures","BTCUSDT",1765835713101,6.355,86146.0,86145.9,9.781]
["binance-futures","BTCUSDT",1765835737445,17.95,86150.1,86150.0,10.564]
["binance-futures","BTCUSDT",1765835821614,4.859,86270.1,86270.0,5.161]
["binance-futures","BTCUSDT",1765835852217,6.159,86183.0,86182.9,3.393]
["binance-futures","BTCUSDT",1765835929912,1.177,86183.0,86182.9,7.071]
["binance-futures","BTCUSDT",1765835963877,4.88,86202.7,86202.6,13.27]
["binance-futures","BTCUSDT",1765835993289,12.034,86182.1,86182.0,8.071]
["binance-futures","BTCUSDT",1765836026336,10.037,86190.4,86190.3,7.15]
["binance-futures","BTCUSDT",1765836106513,17.796,86147.3,86147.2,1.94]
["binance-futures","BTCUSDT",1765836122028,18.109,86104.0,86103.9,0.306]
["binance-futures","BTCUSDT",1765836169101,5.351,85979.5,85979.4,4.45]
["binance-futures","BTCUSDT",1765836239650,3.783,86030.1,86030.0,15.292]
["binance-futures","BTCUSDT",1765836260684,5.275,86044.5,86044.4,4.199]
["binance-futures","BTCUSDT",1765836355420,4.43,85998.5,85998.4,6.956]
["binance-futures","BTCUSDT",1765836381681,9.087,86015.1,86015.0,4.429]
["binance-futures","BTCUSDT",1765836437216,12.2,86010.8,86010.7,2.5]
["binance-futures","BTCUSDT",1765836530705,10.854,86003.7,86003.6,2.282]
["binance-futures","BTCUSDT",1765836535887,7.611,86000.2,86000.1,4.114]
["binance-futures","BTCUSDT",1765836642485,3.213,86020.4,86020.3,7.14]
["binance-futures","BTCUSDT",1765836683128,10.048,86043.7,86043.6,3.476]
["binance-futures","BTCUSDT",1765836716045,6.631,86043.6,86043.5,9.572]
["binance-futures","BTCUSDT",1765836805160,2.71,86081.9,86081.8,10.573]
["binance-futures","BTCUSDT",1765836823183,11.238,86016.6,86016.5,5.217]
["binance-futures","BTCUSDT",1765836876824,6.843,86016.9,86016.8,5.655]
["binance-futures","BTCUSDT",1765836939565,5.993,85998.7,85998.6,6.779]
["binance-futures","BTCUSDT",1765836955124,4.787,85998.7,85998.6,7.758]
["binance-futures","BTCUSDT",1765837033612,11.128,86026.9,86026.8,2.896]
["binance-futures","BTCUSDT",1765837068220,6.731,86018.3,86018.2,4.238]
["binance-futures","BTCUSDT",1765837123667,12.69,85985.0,85980.1,0.081]
["binance-futures","BTCUSDT",1765837162145,5.553,85985.0,85984.9,6.19]
["binance-futures","BTCUSDT",1765837224335,11.253,85988.7,85988.6,0.766]
["binance-futures","BTCUSDT",1765837272557,8.683,85976.0,85975.9,4.701]
["binance-futures","BTCUSDT",1765837375958,9.722,85983.4,85983.3,3.104]
["binance-futures","BTCUSDT",1765837409277,13.233,85895.1,85895.0,0.401]
["binance-futures","BTCUSDT",1765837438031,15.452,85785.1,85785.0,2.043]
["binance-futures","BTCUSDT",1765837495137,5.351,85873.0,85872.9,4.217]
["binance-futures","BTCUSDT",1765837551811,5.514,85949.4,85949.3,2.862]
["binance-futures","BTCUSDT",1765837593078,12.406,85936.6,85936.2,0.002]
["binance-futures","BTCUSDT",1765837650680,7.354,85972.1,85972.0,3.57]
["binance-futures","BTCUSDT",1765837721045,0.519,85966.2,85966.1,9.68]
["binance-futures","BTCUSDT",1765837816529,3.377,85960.6,85960.5,9.807]
["binance-futures","BTCUSDT",1765837862221,12.587,85904.4,85904.3,3.241]
["binance-futures","BTCUSDT",1765837903207,8.099,85994.8,85994.7,3.83]
["binance-futures","BTCUSDT",1765837963683,3.702,86028.8,86028.7,11.277]
["binance-futures","BTCUSDT",1765838040038,0.166,86020.2,86020.1,10.057]
["binance-futures","BTCUSDT",1765838077243,6.557,86038.3,86038.2,4.273]
["binance-futures","BTCUSDT",1765838117050,1.808,86032.9,86032.8,9.614]
["binance-futures","BTCUSDT",1765838191880,5.6,86044.6,86044.5,0.208]
["binance-futures","BTCUSDT",1765838288908,7.443,86017.0,86016.9,1.886]
["binance-futures","BTCUSDT",1765838363981,0.279,86030.7,86030.6,7.448]
["binance-futures","BTCUSDT",1765838405712,6.822,86006.3,86006.2,2.335]
["binance-futures","BTCUSDT",1765838456069,0.22,85994.8,85994.7,11.562]
["binance-futures","BTCUSDT",1765838500710,2.027,86025.0,86024.9,15.459]
["binance-futures","BTCUSDT",1765838522705,2.353,86065.0,86064.9,6.243]
["binance-futures","BTCUSDT",1765838600987,11.098,86011.6,86011.5,0.032]
["binance-futures","BTCUSDT",1765838631683,7.261,85974.4,85973.7,0.238]
["binance-futures","BTCUSDT",1765838682957,1.679,86011.2,86011.1,0.535]
["binance-futures","BTCUSDT",1765838755401,1.422,86008.1,86008.0,2.502]
["binance-futures","BTCUSDT",1765838793817,9.617,86014.5,86014.4,1.039]
["binance-futures","BTCUSDT",1765838827427,6.558,86009.0,86008.9,0.053]
["binance-futures","BTCUSDT",1765838897816,3.838,85983.4,85983.3,1.058]
["binance-futures","BTCUSDT",1765838918089,3.965,85983.4,85983.3,0.233]
["binance-futures","BTCUSDT",1765838970097,7.64,85980.5,85980.4,0.706]
["binance-futures","BTCUSDT",1765839069345,0.46,85964.5,85964.4,12.304]
["binance-futures","BTCUSDT",1765839131818,3.481,86001.1,86001.0,5.994]
["binance-futures","BTCUSDT",1765839168349,0.896,86001.1,86001.0,5.194]
["binance-futures","BTCUSDT",1765839251031,1.524,86114.2,86114.1,5.526]
["binance-futures","BTCUSDT",1765839270252,1.386,86150.0,86149.9,11.689]
["binance-futures","BTCUSDT",1765839349045,2.107,86142.7,86142.6,1.521]
["binance-futures","BTCUSDT",1765839407607,0.039,86123.6,86123.5,10.34]
["binance-futures","BTCUSDT",1765839421137,2.186,86134.7,86134.6,0.542]
["binance-futures","BTCUSDT",1765839507048,1.254,86172.0,86171.9,11.531]
["binance-futures","BTCUSDT",1765839536759,12.381,86170.9,86170.8,0.071]
["binance-futures","BTCUSDT",1765839586279,1.123,86220.1,86220.0,10.23]
["binance-futures","BTCUSDT",1765839605225,5.515,86164.3,86164.2,1.576]
["binance-futures","BTCUSDT",1765839647360,2.615,86154.3,86154.2,11.193]
["binance-futures","BTCUSDT",1765839718694,2.378,86239.9,86239.8,7.165]
["binance-futures","BTCUSDT",1765839755449,84.635,86300.0,86299.9,4.252]
["binance-futures","BTCUSDT",1765839771424,7.613,86243.4,86243.3,2.026]
["binance-futures","BTCUSDT",1765839801018,5.05,86210.4,86210.3,3.234]
["binance-futures","BTCUSDT",1765839869931,0.649,86287.8,86287.7,13.514]
["binance-futures","BTCUSDT",1765839885845,76.323,86300.0,86299.9,18.228]
["binance-futures","BTCUSDT",1765839936926,2.51,86274.0,86273.9,11.358]
["binance-futures","BTCUSDT",1765839985805,2.933,86319.0,86318.9,7.28]
["binance-futures","BTCUSDT",1765840014121,0.298,86288.2,86288.1,16.693]
["binance-futures","BTCUSDT",1765840099627,2.467,86289.8,86289.7,11.921]
["binance-futures","BTCUSDT",1765840105712,1.192,86311.6,86311.5,10.81]
["binance-futures","BTCUSDT",1765840158197,9.215,86326.1,86326.0,2.944]
["binance-futures","BTCUSDT",1765840220990,2.573,86400.7,86400.6,13.173]
["binance-futures","BTCUSDT",1765840248236,1.886,86388.0,86387.9,14.438]
["binance-futures","BTCUSDT",1765840291628,7.249,86349.1,86349.0,3.26]
["binance-futures","BTCUSDT",1765840358169,13.723,86368.1,86368.0,0.525]
["binance-futures","BTCUSDT",1765840394288,7.322,86383.5,86383.4,4.125]
["binance-futures","BTCUSDT",1765840469641,2.83,86394.6,86394.5,4.195]
["binance-futures","BTCUSDT",1765840486385,1.59,86394.6,86394.5,3.45]
["binance-futures","BTCUSDT",1765840538923,3.144,86357.6,86357.5,7.641]
["binance-futures","BTCUSDT",1765840589767,2.17,86274.3,86274.2,6.88]
["binance-futures","BTCUSDT",1765840631525,1.819,86283.3,86283.2,8.388]
["binance-futures","BTCUSDT",1765840680188,2.999,86286.9,86286.8,11.117]
["binance-futures","BTCUSDT",1765840761467,10.564,86306.9,86306.8,1.269]
["binance-futures","BTCUSDT",1765840801007,3.711,86292.0,86291.9,3.08]
["binance-futures","BTCUSDT",1765840867659,10.781,86141.7,86141.6,0.586]
["binance-futures","BTCUSDT",1765840889569,1.82,86110.5,86110.4,5.38]
["binance-futures","BTCUSDT",1765840927225,1.334,86132.0,86131.9,7.427]
["binance-futures","BTCUSDT",1765841005046,2.361,86192.9,86192.8,2.321]
["binance-futures","BTCUSDT",1765841048417,1.537,86165.2,86165.1,5.236]
["binance-futures","BTCUSDT",1765841074532,2.983,86112.4,86112.3,4.519]
["binance-futures","BTCUSDT",1765841147097,0.188,86169.9,86169.8,7.341]
["binance-futures","BTCUSDT",1765841222524,0.592,86144.3,86144.2,6.763]
["binance-futures","BTCUSDT",1765841285625,11.596,86146.6,86146.5,0.186]
["binance-futures","BTCUSDT",1765841332000,4.639,86146.7,86146.6,13.936]
["binance-futures","BTCUSDT",1765841381341,0.468,86166.5,86166.4,6.024]
["binance-futures","BTCUSDT",1765841411835,1.584,86152.5,86152.4,2.347]
["binance-futures","BTCUSDT",1765841506281,0.931,86206.1,86206.0,11.031]
["binance-futures","BTCUSDT",1765841529591,12.259,86211.7,86211.6,0.2]
["binance-futures","BTCUSDT",1765841604968,0.394,86301.3,86301.2,2.431]
["binance-futures","BTCUSDT",1765841671317,8.887,86285.1,86285.0,2.607]
["binance-futures","BTCUSDT",1765841716480,9.83,86348.0,86347.9,2.218]
["binance-futures","BTCUSDT",1765841765190,4.141,86319.4,86319.3,2.695]
["binance-futures","BTCUSDT",1765841794064,1.887,86339.6,86339.5,4.29]
["binance-futures","BTCUSDT",1765841858688,0.419,86348.7,86348.6,8.467]
["binance-futures","BTCUSDT",1765841913857,1.091,86393.7,86393.6,9.103]
["binance-futures","BTCUSDT",1765841922381,8.007,86383.4,86383.3,0.764]
["binance-futures","BTCUSDT",1765842008833,4.13,86378.5,86378.4,1.805]
["binance-futures","BTCUSDT",1765842047252,4.81,86400.0,86399.9,9.033]
["binance-futures","BTCUSDT",1765842072237,3.531,86393.8,86393.7,4.14]
["binance-futures","BTCUSDT",1765842147885,12.367,86400.1,86400.0,1.77]
["binance-futures","BTCUSDT",1765842168919,4.65,86384.2,86384.1,12.551]
["binance-futures","BTCUSDT",1765842249769,2.429,86405.4,86405.3,9.391]
["binance-futures","BTCUSDT",1765842259133,10.919,86409.0,86408.9,2.278]
["binance-futures","BTCUSDT",1765842304520,15.738,86380.1,86380.0,2.548]
["binance-futures","BTCUSDT",1765842346404,5.186,86389.1,86389.0,4.848]
["binance-futures","BTCUSDT",1765842424362,5.925,86388.2,86388.1,4.623]
["binance-futures","BTCUSDT",1765842462080,21.879,86388.1,86388.0,4.902]
["binance-futures","BTCUSDT",1765842497569,7.404,86354.4,86354.3,4.403]
["binance-futures","BTCUSDT",1765842560497,5.759,86328.1,86328.0,3.791]
["binance-futures","BTCUSDT",1765842596182,4.295,86356.1,86356.0,3.837]
["binance-futures","BTCUSDT",1765842666791,17.034,86330.2,86330.1,0.181]
["binance-futures","BTCUSDT",1765842705072,3.752,86291.6,86291.5,4.231]
["binance-futures","BTCUSDT",1765842764004,10.529,86304.4,86304.3,1.832]
["binance-futures","BTCUSDT",1765842844357,5.531,86353.3,86353.2,6.887]
["binance-futures","BTCUSDT",1765842872601,1.03,86353.3,86353.2,10.321]
["binance-futures","BTCUSDT",1765842937647,1.945,86389.9,86389.8,5.532]
["binance-futures","BTCUSDT",1765842989031,6.994,86399.3,86399.2,2.754]
["binance-futures","BTCUSDT",1765843043596,5.225,86392.1,86392.0,5.252]
["binance-futures","BTCUSDT",1765843107798,1.967,86387.0,86386.9,7.363]
["binance-futures","BTCUSDT",1765843142405,6.917,86371.0,86370.9,5.396]
["binance-futures","BTCUSDT",1765843142457,6.916,86371.0,86370.9,5.974]
["binance-futures","BTCUSDT",1765843142509,6.916,86371.0,86370.9,5.975]
["binance-futures","BTCUSDT",1765843142563,6.832,86371.0,86370.9,5.975]
["binance-futures","BTCUSDT",1765843142616,3.46,86371.0,86370.9,6.345]
["binance-futures","BTCUSDT",1765843142668,2.133,86371.0,86370.9,6.846]
["binance-futures","BTCUSDT",1765843142773,2.164,86371.0,86370.9,6.846]
["binance-futures","BTCUSDT",1765843142825,2.228,86371.0,86370.9,6.843]
["binance-futures","BTCUSDT",1765843142927,2.338,86371.0,86370.9,6.353]
["binance-futures","BTCUSDT",1765843143085,2.338,86371.0,86370.9,6.459]
["binance-futures","BTCUSDT",1765843143241,2.338,86371.0,86370.9,6.457]
["binance-futures","BTCUSDT",1765843143347,1.049,86371.0,86370.9,6.459]
["binance-futures","BTCUSDT",1765843143397,1.02,86371.0,86370.9,6.463]
["binance-futures","BTCUSDT",1765843143505,1.035,86371.0,86370.9,6.463]
["binance-futures","BTCUSDT",1765843143557,2.273,86371.0,86370.9,6.459]
["binance-futures","BTCUSDT",1765843143713,2.246,86371.0,86370.9,6.461]
["binance-futures","BTCUSDT",1765843143765,2.246,86371.0,86370.9,6.463]
["binance-futures","BTCUSDT",1765843143873,2.318,86371.0,86370.9,6.461]
["binance-futures","BTCUSDT",1765843143977,2.336,86371.0,86370.9,6.461]
["binance-futures","BTCUSDT",1765843144085,2.334,86371.0,86370.9,6.463]
["binance-futures","BTCUSDT",1765843144137,2.277,86371.0,86370.9,6.52]
["binance-futures","BTCUSDT",1765843144189,2.279,86371.0,86370.9,6.522]
["binance-futures","BTCUSDT",1765843144295,2.279,86371.0,86370.9,6.579]
["binance-futures","BTCUSDT",1765843144503,2.682,86371.0,86370.9,6.579]
["binance-futures","BTCUSDT",1765843144607,2.664,86371.0,86370.9,6.581]
["binance-futures","BTCUSDT",1765843144712,2.664,86371.0,86370.9,6.524]
["binance-futures","BTCUSDT",1765843144873,2.664,86371.0,86370.9,6.467]
["binance-futures","BTCUSDT",1765843144924,1.627,86371.0,86370.9,6.471]
["binance-futures","BTCUSDT",1765843144974,1.627,86371.0,86370.9,7.271]
["binance-futures","BTCUSDT",1765843145028,1.629,86371.0,86370.9,7.274]
["binance-futures","BTCUSDT",1765843145081,1.629,86371.0,86370.9,7.272]
["binance-futures","BTCUSDT",1765843145133,1.629,86371.0,86370.9,7.274]
["binance-futures","BTCUSDT",1765843145185,1.655,86371.0,86370.9,7.274]
["binance-futures","BTCUSDT",1765843145554,0.444,86371.0,86370.9,7.274]
["binance-futures","BTCUSDT",1765843145605,2.47,86373.0,86372.9,14.833]
["binance-futures","BTCUSDT",1765843145656,2.096,86373.0,86372.9,14.841]
["binance-futures","BTCUSDT",1765843145709,2.762,86373.0,86372.9,14.843]
["binance-futures","BTCUSDT",1765843145764,2.096,86373.0,86372.9,14.843]
["binance-futures","BTCUSDT",1765843145815,0.207,86373.0,86372.9,14.843]
["binance-futures","BTCUSDT",1765843145867,5.365,86375.3,86375.2,14.83]
["binance-futures","BTCUSDT",1765843145918,5.363,86375.3,86375.2,14.41]
["binance-futures","BTCUSDT",1765843145970,5.363,86375.3,86375.2,14.412]
["binance-futures","BTCUSDT",1765843146075,5.838,86375.3,86375.2,14.412]
["binance-futures","BTCUSDT",1765843146127,5.952,86375.3,86375.2,14.412]
["binance-futures","BTCUSDT",1765843146180,5.952,86375.3,86375.2,14.951]
["binance-futures","BTCUSDT",1765843146285,5.952,86375.3,86375.2,14.94]
["binance-futures","BTCUSDT",1765843146442,5.838,86375.3,86375.2,14.94]
["binance-futures","BTCUSDT",1765843146863,5.838,86375.3,86375.2,14.942]
["binance-futures","BTCUSDT",1765843146917,5.643,86375.3,86375.2,14.942]
["binance-futures","BTCUSDT",1765843147025,1.712,86375.3,86375.2,15.449]
["binance-futures","BTCUSDT",1765843147077,1.712,86375.3,86375.2,14.405]
["binance-futures","BTCUSDT",1765843147127,1.712,86375.3,86375.2,14.407]
["binance-futures","BTCUSDT",1765843147233,1.712,86375.3,86375.2,14.409]
["binance-futures","BTCUSDT",1765843147285,1.712,86375.3,86375.2,14.407]
["binance-futures","BTCUSDT",1765843147390,3.673,86375.3,86375.2,14.407]
["binance-futures","BTCUSDT",1765843147441,4.475,86375.3,86375.2,14.043]
["binance-futures","BTCUSDT",1765843147497,4.475,86375.3,86375.2,13.193]
["binance-futures","BTCUSDT",1765843147599,5.153,86375.3,86375.2,9.325]
["binance-futures","BTCUSDT",1765843147650,5.151,86375.3,86375.2,9.325]
["binance-futures","BTCUSDT",1765843147703,5.153,86375.3,86375.2,9.325]
["binance-futures","BTCUSDT",1765843147808,5.141,86375.3,86375.2,9.327]
["binance-futures","BTCUSDT",1765843147909,5.121,86375.3,86375.2,9.327]
["binance-futures","BTCUSDT",1765843148285,5.118,86375.3,86375.2,9.327]
["binance-futures","BTCUSDT",1765843148389,4.951,86375.3,86375.2,9.331]
["binance-futures","BTCUSDT",1765843148445,4.951,86375.3,86375.2,9.329]
["binance-futures","BTCUSDT",1765843148497,4.949,86375.3,86375.2,9.329]
["binance-futures","BTCUSDT",1765843148548,4.951,86375.3,86375.2,8.329]
["binance-futures","BTCUSDT",1765843148653,4.953,86375.3,86375.2,8.329]
["binance-futures","BTCUSDT",1765843148864,4.953,86375.3,86375.2,8.331]
["binance-futures","BTCUSDT",1765843149025,4.953,86375.3,86375.2,8.329]
["binance-futures","BTCUSDT",1765843149130,4.955,86375.3,86375.2,8.329]
["binance-futures","BTCUSDT",1765843149558,4.964,86375.3,86375.2,8.327]
["binance-futures","BTCUSDT",1765843149768,4.057,86375.3,86375.2,8.683]
["binance-futures","BTCUSDT",1765843149820,4.057,86375.3,86375.2,8.685]
["binance-futures","BTCUSDT",1765843149871,0.497,86375.3,86375.2,8.687]
["binance-futures","BTCUSDT",1765843149973,0.453,86375.3,86375.2,8.687]
["binance-futures","BTCUSDT",1765843150025,0.453,86375.3,86375.2,9.237]
["binance-futures","BTCUSDT",1765843150078,0.453,86375.3,86375.2,9.235]
["binance-futures","BTCUSDT",1765843150182,2.606,86375.3,86375.2,8.681]
["binance-futures","BTCUSDT",1765843150237,3.029,86375.3,86375.2,8.683]
["binance-futures","BTCUSDT",1765843150550,3.029,86375.3,86375.2,8.689]
["binance-futures","BTCUSDT",1765843150657,3.027,86375.3,86375.2,8.691]
["binance-futures","BTCUSDT",1765843150818,3.027,86375.3,86375.2,8.579]
["binance-futures","BTCUSDT",1765843150925,3.023,86375.3,86375.2,8.577]
["binance-futures","BTCUSDT",1765843151131,2.939,86375.3,86375.2,8.575]
["binance-futures","BTCUSDT",1765843151345,2.937,86375.3,86375.2,8.577]
["binance-futures","BTCUSDT",1765843151502,1.726,86375.3,86375.2,8.577]
["binance-futures","BTCUSDT",1765843151554,2.937,86375.3,86375.2,8.577]
["binance-futures","BTCUSDT",1765843151657,2.937,86375.3,86375.2,8.344]
["binance-futures","BTCUSDT",1765843151817,2.937,86375.3,86375.2,8.346]
["binance-futures","BTCUSDT",1765843152077,1.726,86375.3,86375.2,8.346]
["binance-futures","BTCUSDT",1765843152133,2.935,86375.3,86375.2,8.315]
["binance-futures","BTCUSDT",1765843152185,2.979,86375.3,86375.2,8.315]
["binance-futures","BTCUSDT",1765843152238,2.977,86375.3,86375.2,8.315]
["binance-futures","BTCUSDT",1765843152340,2.977,86375.3,86375.2,8.313]
["binance-futures","BTCUSDT",1765843152396,4.876,86375.3,86375.2,7.955]
["binance-futures","BTCUSDT",1765843152449,4.876,86375.3,86375.2,7.331]
["binance-futures","BTCUSDT",1765843152498,6.35,86375.3,86375.2,3.065]
["binance-futures","BTCUSDT",1765843152550,6.366,86375.3,86375.2,3.055]
["binance-futures","BTCUSDT",1765843152865,6.366,86375.3,86375.2,3.052]
["binance-futures","BTCUSDT",1765843153074,5.866,86375.3,86375.2,3.052]
["binance-futures","BTCUSDT",1765843153128,5.047,86375.3,86375.2,3.052]
["binance-futures","BTCUSDT",1765843153180,5.047,86375.3,86375.2,2.95]
["binance-futures","BTCUSDT",1765843153285,5.047,86375.3,86375.2,3.536]
["binance-futures","BTCUSDT",1765843153338,3.636,86375.3,86375.2,6.087]
["binance-futures","BTCUSDT",1765843153393,3.271,86375.3,86375.2,6.476]
["binance-futures","BTCUSDT",1765843153445,3.121,86375.3,86375.2,6.48]
["binance-futures","BTCUSDT",1765843153550,1.9,86375.3,86375.2,6.526]
["binance-futures","BTCUSDT",1765843153600,0.85,86375.3,86375.2,6.526]
["binance-futures","BTCUSDT",1765843153653,0.85,86375.3,86375.2,6.531]
["binance-futures","BTCUSDT",1765843153757,1.162,86375.3,86375.2,6.531]
["binance-futures","BTCUSDT",1765843153809,1.162,86375.3,86375.2,6.533]
["binance-futures","BTCUSDT",1765843154127,1.142,86375.3,86375.2,6.535]
["binance-futures","BTCUSDT",1765843154289,1.144,86375.3,86375.2,6.533]
["binance-futures","BTCUSDT",1765843154445,1.144,86375.3,86375.2,6.531]
["binance-futures","BTCUSDT",1765843154656,1.144,86375.3,86375.2,6.536]
["binance-futures","BTCUSDT",1765843154708,1.144,86375.3,86375.2,6.533]
["binance-futures","BTCUSDT",1765843154812,3.019,86375.3,86375.2,6.385]
["binance-futures","BTCUSDT",1765843154917,3.019,86375.3,86375.2,5.905]
["binance-futures","BTCUSDT",1765843154969,2.991,86375.3,86375.2,5.903]
["binance-futures","BTCUSDT",1765843155021,2.993,86375.3,86375.2,5.903]
["binance-futures","BTCUSDT",1765843155229,2.993,86375.3,86375.2,5.905]
["binance-futures","BTCUSDT",1765843155337,2.327,86375.3,86375.2,5.905]
["binance-futures","BTCUSDT",1765843155497,2.327,86375.3,86375.2,5.906]
["binance-futures","BTCUSDT",1765843155709,2.327,86375.3,86375.2,5.908]
["binance-futures","BTCUSDT",1765843155921,2.277,86375.3,86375.2,5.908]
["binance-futures","BTCUSDT",1765843156028,2.277,86375.3,86375.2,5.842]
["binance-futures","BTCUSDT",1765843156236,1.066,86375.3,86375.2,5.842]
["binance-futures","BTCUSDT",1765843156291,2.277,86375.3,86375.2,5.842]
["binance-futures","BTCUSDT",1765843156345,2.943,86375.3,86375.2,5.842]
["binance-futures","BTCUSDT",1765843156553,2.277,86375.3,86375.2,5.884]
["binance-futures","BTCUSDT",1765843156607,1.066,86375.3,86375.2,5.884]
["binance-futures","BTCUSDT",1765843156766,1.066,86375.3,86375.2,5.886]
["binance-futures","BTCUSDT",1765843156978,2.943,86375.3,86375.2,5.886]
["binance-futures","BTCUSDT",1765843157030,2.945,86375.3,86375.2,5.734]
["binance-futures","BTCUSDT",1765843157081,2.945,86375.3,86375.2,5.826]
["binance-futures","BTCUSDT",1765843157133,2.945,86375.3,86375.2,5.815]
["binance-futures","BTCUSDT",1765843157189,2.945,86375.3,86375.2,5.811]
["binance-futures","BTCUSDT",1765843157241,2.951,86375.3,86375.2,5.811]
["binance-futures","BTCUSDT",1765843157342,2.951,86375.3,86375.2,5.868]
["binance-futures","BTCUSDT",1765843157397,2.961,86375.3,86375.2,5.868]
["binance-futures","BTCUSDT",1765843157500,2.972,86375.3,86375.2,5.868]
["binance-futures","BTCUSDT",1765843157607,2.972,86375.3,86375.2,5.874]
["binance-futures","BTCUSDT",1765843157712,2.972,86375.3,86375.2,5.879]
["binance-futures","BTCUSDT",1765843157765,2.972,86375.3,86375.2,5.881]
["binance-futures","BTCUSDT",1765843157921,2.972,86375.3,86375.2,5.879]
["binance-futures","BTCUSDT",1765843158185,2.967,86375.3,86375.2,5.879]
["binance-futures","BTCUSDT",1765843158237,2.964,86375.3,86375.2,5.803]
["binance-futures","BTCUSDT",1765843158505,5.489,86375.3,86375.2,4.37]
["binance-futures","BTCUSDT",1765843158608,5.489,86375.3,86375.2,4.371]
["binance-futures","BTCUSDT",1765843159397,5.487,86375.3,86375.2,4.371]
["binance-futures","BTCUSDT",1765843159452,5.485,86375.3,86375.2,5.381]
["binance-futures","BTCUSDT",1765843159508,5.485,86375.3,86375.2,5.425]
["binance-futures","BTCUSDT",1765843159561,5.487,86375.3,86375.2,3.129]
["binance-futures","BTCUSDT",1765843159612,5.383,86375.3,86375.2,4.371]
["binance-futures","BTCUSDT",1765843159660,5.383,86375.3,86375.2,4.504]
["binance-futures","BTCUSDT",1765843159717,5.381,86375.3,86375.2,5.223]
["binance-futures","BTCUSDT",1765843160088,4.246,86375.3,86375.2,6.411]
["binance-futures","BTCUSDT",1765843160137,4.246,86375.3,86375.2,6.404]
["binance-futures","BTCUSDT",1765843160350,4.248,86375.3,86375.2,6.404]
["binance-futures","BTCUSDT",1765843160564,2.245,86375.3,86375.2,6.416]
["binance-futures","BTCUSDT",1765843160721,3.456,86375.3,86375.2,6.418]
["binance-futures","BTCUSDT",1765843160877,3.186,86375.3,86375.2,6.422]
["binance-futures","BTCUSDT",1765843160933,3.182,86375.3,86375.2,6.42]
["binance-futures","BTCUSDT",1765843161089,1.971,86375.3,86375.2,6.42]
["binance-futures","BTCUSDT",1765843161193,1.971,86375.3,86375.2,6.415]
["binance-futures","BTCUSDT",1765843161249,3.182,86375.3,86375.2,6.415]
["binance-futures","BTCUSDT",1765843161353,3.182,86375.3,86375.2,6.401]
["binance-futures","BTCUSDT",1765843161405,3.182,86375.3,86375.2,6.416]
["binance-futures","BTCUSDT",1765843161717,3.182,86375.3,86375.2,6.418]
["binance-futures","BTCUSDT",1765843161773,3.126,86375.3,86375.2,6.416]
["binance-futures","BTCUSDT",1765843162037,3.126,86375.3,86375.2,6.745]
["binance-futures","BTCUSDT",1765843162092,1.555,86375.3,86375.2,6.747]
["binance-futures","BTCUSDT",1765843162145,2.766,86375.3,86375.2,6.745]
["binance-futures","BTCUSDT",1765843162197,1.555,86375.3,86375.2,6.745]
["binance-futures","BTCUSDT",1765843162248,1.555,86375.3,86375.2,6.751]
["binance-futures","BTCUSDT",1765843162300,2.766,86375.3,86375.2,6.751]
["binance-futures","BTCUSDT",1765843162405,2.766,86375.3,86375.2,6.742]
["binance-futures","BTCUSDT",1765843162458,2.777,86375.3,86375.2,6.742]
["binance-futures","BTCUSDT",1765843162511,2.777,86375.3,86375.2,6.793]
["binance-futures","BTCUSDT",1765843162721,2.777,86375.3,86375.2,6.795]
["binance-futures","BTCUSDT",1765843162933,2.777,86375.3,86375.2,6.797]
["binance-futures","BTCUSDT",1765843163251,0.297,86375.3,86375.2,6.797]
["binance-futures","BTCUSDT",1765843163301,0.905,86376.4,86376.3,14.527]
["binance-futures","BTCUSDT",1765843163356,0.72,86376.4,86376.3,14.014]
["binance-futures","BTCUSDT",1765843163407,0.722,86376.4,86376.3,14.193]
["binance-futures","BTCUSDT",1765843163461,0.72,86376.4,86376.3,14.093]
["binance-futures","BTCUSDT",1765843163567,0.005,86376.5,86376.4,5.694]
["binance-futures","BTCUSDT",1765843163618,2.474,86378.7,86378.6,8.03]
["binance-futures","BTCUSDT",1765843163670,1.043,86378.7,86378.6,8.786]
["binance-futures","BTCUSDT",1765843163721,1.043,86378.7,86378.6,8.843]
["binance-futures","BTCUSDT",1765843163777,2.561,86378.7,86378.6,8.843]
["binance-futures","BTCUSDT",1765843163828,3.59,86378.7,86378.6,6.98]
["binance-futures","BTCUSDT",1765843163878,4.153,86378.7,86378.6,6.912]
["binance-futures","BTCUSDT",1765843163933,4.374,86378.7,86378.6,6.907]
["binance-futures","BTCUSDT",1765843163985,4.372,86378.7,86378.6,6.907]
["binance-futures","BTCUSDT",1765843164089,4.322,86378.7,86378.6,6.922]
["binance-futures","BTCUSDT",1765843164141,4.32,86378.7,86378.6,6.924]
["binance-futures","BTCUSDT",1765843164195,4.498,86378.7,86378.6,6.914]
["binance-futures","BTCUSDT",1765843164245,4.43,86378.7,86378.6,6.924]
["binance-futures","BTCUSDT",1765843164297,4.43,86378.7,86378.6,6.926]
["binance-futures","BTCUSDT",1765843164350,4.43,86378.7,86378.6,7.41]
["binance-futures","BTCUSDT",1765843164402,2.855,86378.7,86378.6,7.412]
["binance-futures","BTCUSDT",1765843164453,4.066,86378.7,86378.6,7.412]
["binance-futures","BTCUSDT",1765843164508,4.068,86378.7,86378.6,7.412]
["binance-futures","BTCUSDT",1765843164561,3.957,86378.7,86378.6,7.412]
["binance-futures","BTCUSDT",1765843164717,3.843,86378.7,86378.6,7.418]
["binance-futures","BTCUSDT",1765843165027,3.759,86378.7,86378.6,7.418]
["binance-futures","BTCUSDT",1765843165129,3.74,86378.7,86378.6,7.418]
["binance-futures","BTCUSDT",1765843165237,3.742,86378.7,86378.6,7.418]
["binance-futures","BTCUSDT",1765843165397,3.742,86378.7,86378.6,7.407]
["binance-futures","BTCUSDT",1765843165553,3.74,86378.7,86378.6,7.407]
["binance-futures","BTCUSDT",1765843165607,3.154,86378.7,86378.6,7.407]
["binance-futures","BTCUSDT",1765843165660,3.152,86378.7,86378.6,7.405]
["binance-futures","BTCUSDT",1765843165711,1.941,86378.7,86378.6,7.405]
["binance-futures","BTCUSDT",1765843165765,3.152,86378.7,86378.6,7.405]
["binance-futures","BTCUSDT",1765843165868,3.15,86378.7,86378.6,7.405]
["binance-futures","BTCUSDT",1765843166447,3.152,86378.7,86378.6,7.562]
["binance-futures","BTCUSDT",1765843166554,3.152,86378.7,86378.6,7.561]
["binance-futures","BTCUSDT",1765843166609,3.152,86378.7,86378.6,7.562]
["binance-futures","BTCUSDT",1765843166717,3.319,86378.7,86378.6,7.507]
["binance-futures","BTCUSDT",1765843166769,3.329,86378.7,86378.6,7.507]
["binance-futures","BTCUSDT",1765843166821,3.329,86378.7,86378.6,7.497]
["binance-futures","BTCUSDT",1765843166873,3.319,86378.7,86378.6,7.507]
["binance-futures","BTCUSDT",1765843167033,3.329,86378.7,86378.6,7.475]
["binance-futures","BTCUSDT",1765843167085,3.319,86378.7,86378.6,7.475]
["binance-futures","BTCUSDT",1765843167137,3.299,86378.7,86378.6,7.475]
["binance-futures","BTCUSDT",1765843167191,2.912,86378.7,86378.6,7.475]
["binance-futures","BTCUSDT",1765843167401,3.062,86378.7,86378.6,7.475]
["binance-futures","BTCUSDT",1765843167508,3.072,86378.7,86378.6,7.465]
["binance-futures","BTCUSDT",1765843167669,3.07,86378.7,86378.6,7.463]
["binance-futures","BTCUSDT",1765843167721,2.619,86378.7,86378.6,7.475]
["binance-futures","BTCUSDT",1765843168093,2.631,86378.7,86378.6,7.465]
["binance-futures","BTCUSDT",1765843168145,2.621,86378.7,86378.6,7.475]
["binance-futures","BTCUSDT",1765843168197,2.621,86378.7,86378.6,7.465]
["binance-futures","BTCUSDT",1765843168249,2.623,86378.7,86378.6,7.465]
["binance-futures","BTCUSDT",1765843168457,2.623,86378.7,86378.6,7.466]
["binance-futures","BTCUSDT",1765843168619,2.633,86378.7,86378.6,7.466]
["binance-futures","BTCUSDT",1765843168833,2.623,86378.7,86378.6,7.466]
["binance-futures","BTCUSDT",1765843168885,2.633,86378.7,86378.6,7.466]
["binance-futures","BTCUSDT",1765843169097,2.638,86378.7,86378.6,7.464]
["binance-futures","BTCUSDT",1765843169358,2.638,86378.7,86378.6,7.458]
["binance-futures","BTCUSDT",1765843169465,2.636,86378.7,86378.6,7.458]
["binance-futures","BTCUSDT",1765843169941,2.632,86378.7,86378.6,7.458]
["binance-futures","BTCUSDT",1765843170046,2.632,86378.7,86378.6,7.451]
["binance-futures","BTCUSDT",1765843170097,2.632,86378.7,86378.6,7.462]
["binance-futures","BTCUSDT",1765843170312,2.632,86378.7,86378.6,7.448]
["binance-futures","BTCUSDT",1765843170365,2.632,86378.7,86378.6,7.458]
["binance-futures","BTCUSDT",1765843170469,2.632,86378.7,86378.6,7.457]
["binance-futures","BTCUSDT",1765843170631,2.63,86378.7,86378.6,7.432]
["binance-futures","BTCUSDT",1765843170896,2.628,86378.7,86378.6,7.432]
["binance-futures","BTCUSDT",1765843171265,2.63,86378.7,86378.6,7.432]
["binance-futures","BTCUSDT",1765843171317,2.62,86378.7,86378.6,7.421]
["binance-futures","BTCUSDT",1765843171528,2.631,86378.7,86378.6,7.421]
["binance-futures","BTCUSDT",1765843171850,2.629,86378.7,86378.6,7.421]
["binance-futures","BTCUSDT",1765843171903,0.298,86385.0,86384.9,2.611]
["binance-futures","BTCUSDT",1765843171955,1.179,86385.0,86384.9,9.494]
["binance-futures","BTCUSDT",1765843172007,5.494,86385.0,86384.9,5.035]
["binance-futures","BTCUSDT",1765843172060,5.243,86385.0,86384.9,5.957]
["binance-futures","BTCUSDT",1765843172111,5.243,86385.0,86384.9,6.222]
["binance-futures","BTCUSDT",1765843172163,5.241,86385.0,86384.9,5.644]
["binance-futures","BTCUSDT",1765843172214,5.241,86385.0,86384.9,5.66]
["binance-futures","BTCUSDT",1765843172267,5.218,86385.0,86384.9,6.256]
["binance-futures","BTCUSDT",1765843172424,1.588,86385.0,86384.9,5.866]
["binance-futures","BTCUSDT",1765843172477,1.239,86386.2,86386.1,16.617]
["binance-futures","BTCUSDT",1765843172528,0.031,86386.2,86386.1,18.831]
["binance-futures","BTCUSDT",1765843172580,7.233,86390.0,86389.9,11.29]
["binance-futures","BTCUSDT",1765843172631,7.245,86390.0,86389.9,11.656]
["binance-futures","BTCUSDT",1765843172683,7.901,86390.0,86389.9,11.674]
["binance-futures","BTCUSDT",1765843172735,7.903,86390.0,86389.9,10.593]
["binance-futures","BTCUSDT",1765843172789,7.892,86390.0,86389.9,8.842]
["binance-futures","BTCUSDT",1765843172892,7.892,86390.0,86389.9,8.682]
["binance-futures","BTCUSDT",1765843172943,7.892,86390.0,86389.9,6.854]
["binance-futures","BTCUSDT",1765843172995,8.472,86390.0,86389.9,6.57]
["binance-futures","BTCUSDT",1765843173047,9.214,86390.0,86389.9,2.376]
["binance-futures","BTCUSDT",1765843173097,9.217,86390.0,86389.9,2.374]
["binance-futures","BTCUSDT",1765843173150,9.22,86390.0,86389.9,2.348]
["binance-futures","BTCUSDT",1765843173204,9.22,86390.0,86389.9,2.35]
["binance-futures","BTCUSDT",1765843173255,9.202,86390.0,86389.9,2.349]
["binance-futures","BTCUSDT",1765843173465,9.194,86390.0,86389.9,2.349]
["binance-futures","BTCUSDT",1765843173517,9.513,86390.0,86389.9,2.349]
["binance-futures","BTCUSDT",1765843173573,9.515,86390.0,86389.9,2.441]
["binance-futures","BTCUSDT",1765843173733,9.194,86390.0,86389.9,2.525]
["binance-futures","BTCUSDT",1765843173783,9.161,86390.0,86389.9,2.525]
["binance-futures","BTCUSDT",1765843173833,9.151,86390.0,86389.9,2.535]
["binance-futures","BTCUSDT",1765843173888,8.564,86390.0,86389.9,2.525]
["binance-futures","BTCUSDT",1765843173941,8.564,86390.0,86389.9,2.531]
["binance-futures","BTCUSDT",1765843174049,9.104,86390.0,86389.9,2.878]
["binance-futures","BTCUSDT",1765843174153,9.115,86390.0,86389.9,2.885]
["binance-futures","BTCUSDT",1765843174366,9.125,86390.0,86389.9,2.885]
["binance-futures","BTCUSDT",1765843174521,9.125,86390.0,86389.9,2.962]
["binance-futures","BTCUSDT",1765843174572,9.127,86390.0,86389.9,2.962]
["binance-futures","BTCUSDT",1765843174734,9.111,86390.0,86389.9,2.962]
["binance-futures","BTCUSDT",1765843174787,9.111,86390.0,86389.9,2.968]
["binance-futures","BTCUSDT",1765843174837,9.109,86390.0,86389.9,2.968]
["binance-futures","BTCUSDT",1765843175049,9.102,86390.0,86389.9,2.968]
["binance-futures","BTCUSDT",1765843175100,9.102,86390.0,86389.9,2.966]
["binance-futures","BTCUSDT",1765843175365,9.142,86390.0,86389.9,2.966]
["binance-futures","BTCUSDT",1765843175418,9.142,86390.0,86389.9,2.963]
["binance-futures","BTCUSDT",1765843175473,9.145,86390.0,86389.9,2.963]
["binance-futures","BTCUSDT",1765843175525,8.595,86390.0,86389.9,2.963]
["binance-futures","BTCUSDT",1765843175680,8.595,86390.0,86389.9,2.953]
["binance-futures","BTCUSDT",1765843175734,8.587,86390.0,86389.9,2.953]
["binance-futures","BTCUSDT",1765843175836,8.587,86390.0,86389.9,2.957]
["binance-futures","BTCUSDT",1765843176047,8.589,86390.0,86389.9,2.957]
["binance-futures","BTCUSDT",1765843176151,8.585,86390.0,86389.9,2.957]
["binance-futures","BTCUSDT",1765843176204,8.585,86390.0,86389.9,3.545]
["binance-futures","BTCUSDT",1765843176309,8.528,86390.0,86389.9,3.545]
["binance-futures","BTCUSDT",1765843176417,8.528,86390.0,86389.9,3.547]
["binance-futures","BTCUSDT",1765843176572,8.526,86390.0,86389.9,3.547]
["binance-futures","BTCUSDT",1765843176625,8.526,86390.0,86389.9,3.541]
["binance-futures","BTCUSDT",1765843176677,8.523,86390.0,86389.9,3.548]
["binance-futures","BTCUSDT",1765843176833,8.203,86390.0,86389.9,4.238]
["binance-futures","BTCUSDT",1765843176885,8.198,86390.0,86389.9,4.238]
["binance-futures","BTCUSDT",1765843177044,8.789,86390.0,86389.9,3.968]
["binance-futures","BTCUSDT",1765843177097,8.783,86390.0,86389.9,3.968]
["binance-futures","BTCUSDT",1765843177151,8.783,86390.0,86389.9,2.337]
["binance-futures","BTCUSDT",1765843177203,8.783,86390.0,86389.9,3.544]
["binance-futures","BTCUSDT",1765843177253,8.786,86390.0,86389.9,3.544]
["binance-futures","BTCUSDT",1765843177517,8.788,86390.0,86389.9,3.544]
["binance-futures","BTCUSDT",1765843177780,8.784,86390.0,86389.9,3.544]
["binance-futures","BTCUSDT",1765843178465,8.781,86390.0,86389.9,3.544]
["binance-futures","BTCUSDT",1765843178517,8.783,86390.0,86389.9,3.544]
["binance-futures","BTCUSDT",1765843178677,8.781,86390.0,86389.9,3.542]
["binance-futures","BTCUSDT",1765843179049,8.782,86390.0,86389.9,3.962]
["binance-futures","BTCUSDT",1765843179101,8.78,86390.0,86389.9,3.96]
["binance-futures","BTCUSDT",1765843179153,8.78,86390.0,86389.9,3.95]
["binance-futures","BTCUSDT",1765843179204,7.864,86390.0,86389.9,4.323]
["binance-futures","BTCUSDT",1765843179679,7.861,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843179728,7.851,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843179837,7.794,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843179888,7.8,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843179997,7.802,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843180260,7.804,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843180369,7.802,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843180475,7.804,86390.0,86389.9,3.963]
["binance-futures","BTCUSDT",1765843180527,7.804,86390.0,86389.9,3.543]
["binance-futures","BTCUSDT",1765843180633,7.804,86390.0,86389.9,3.539]
["binance-futures","BTCUSDT",1765843180738,7.804,86390.0,86389.9,3.53]
["binance-futures","BTCUSDT",1765843180844,7.797,86390.0,86389.9,3.53]
["binance-futures","BTCUSDT",1765843180897,7.797,86390.0,86389.9,3.528]
["binance-futures","BTCUSDT",1765843180947,7.797,86390.0,86389.9,3.444]
["binance-futures","BTCUSDT",1765843180998,8.312,86390.0,86389.9,2.318]
["binance-futures","BTCUSDT",1765843181053,8.073,86390.0,86389.9,2.335]
["binance-futures","BTCUSDT",1765843181105,8.063,86390.0,86389.9,2.429]
["binance-futures","BTCUSDT",1765843181157,8.063,86390.0,86389.9,2.345]
["binance-futures","BTCUSDT",1765843181208,8.063,86390.0,86389.9,2.343]
["binance-futures","BTCUSDT",1765843181264,8.061,86390.0,86389.9,2.429]
["binance-futures","BTCUSDT",1765843181476,8.064,86390.0,86389.9,2.345]
["binance-futures","BTCUSDT",1765843181531,8.031,86390.0,86389.9,2.429]
["binance-futures","BTCUSDT",1765843181897,8.031,86390.0,86389.9,2.426]
["binance-futures","BTCUSDT",1765843182005,8.042,86390.0,86389.9,2.426]
["binance-futures","BTCUSDT",1765843182059,7.846,86390.0,86389.9,1.841]
["binance-futures","BTCUSDT",1765843182109,8.067,86390.0,86389.9,1.841]
["binance-futures","BTCUSDT",1765843182321,8.067,86390.0,86389.9,1.842]
["binance-futures","BTCUSDT",1765843182373,8.067,86390.0,86389.9,1.843]
["binance-futures","BTCUSDT",1765843182481,8.069,86390.0,86389.9,1.843]
["binance-futures","BTCUSDT",1765843182638,8.064,86390.0,86389.9,1.844]
["binance-futures","BTCUSDT",1765843183009,8.066,86390.0,86389.9,1.844]
["binance-futures","BTCUSDT",1765843183061,8.066,86390.0,86389.9,1.837]
["binance-futures","BTCUSDT",1765843183169,8.064,86390.0,86389.9,1.837]
["binance-futures","BTCUSDT",1765843183273,8.064,86390.0,86389.9,1.814]
["binance-futures","BTCUSDT",1765843183328,8.066,86390.0,86389.9,1.814]
["binance-futures","BTCUSDT",1765843183380,8.066,86390.0,86389.9,1.825]
["binance-futures","BTCUSDT",1765843184064,8.048,86390.0,86389.9,1.825]
["binance-futures","BTCUSDT",1765843184273,8.046,86390.0,86389.9,1.825]
["binance-futures","BTCUSDT",1765843184430,8.044,86390.0,86389.9,1.825]
["binance-futures","BTCUSDT",1765843184537,8.034,86390.0,86389.9,1.825]
["binance-futures","BTCUSDT",1765843184745,8.034,86390.0,86389.9,1.754]
["binance-futures","BTCUSDT",1765843184798,8.023,86390.0,86389.9,1.754]
["binance-futures","BTCUSDT",1765843185061,8.026,86390.0,86389.9,1.754]
["binance-futures","BTCUSDT",1765843185113,8.026,86390.0,86389.9,1.737]
["binance-futures","BTCUSDT",1765843185273,8.031,86390.0,86389.9,1.727]
["binance-futures","BTCUSDT",1765843185377,8.064,86390.0,86389.9,1.727]
["binance-futures","BTCUSDT",1765843185433,8.066,86390.0,86389.9,1.728]
["binance-futures","BTCUSDT",1765843185640,8.033,86390.0,86389.9,1.728]
["binance-futures","BTCUSDT",1765843185697,8.028,86390.0,86389.9,1.728]
["binance-futures","BTCUSDT",1765843186061,8.028,86390.0,86389.9,1.792]
["binance-futures","BTCUSDT",1765843186330,8.039,86390.0,86389.9,1.784]
["binance-futures","BTCUSDT",1765843186489,8.037,86390.0,86389.9,1.784]
["binance-futures","BTCUSDT",1765843186540,8.035,86390.0,86389.9,2.153]
["binance-futures","BTCUSDT",1765843186751,7.543,86390.0,86389.9,4.118]
["binance-futures","BTCUSDT",1765843186802,7.537,86390.0,86389.9,4.228]
["binance-futures","BTCUSDT",1765843186853,7.534,86390.0,86389.9,4.232]
["binance-futures","BTCUSDT",1765843186907,7.534,86390.0,86389.9,4.231]
["binance-futures","BTCUSDT",1765843186957,7.45,86390.0,86389.9,5.472]
["binance-futures","BTCUSDT",1765843187011,6.262,86390.0,86389.9,5.612]
["binance-futures","BTCUSDT",1765843187065,6.262,86390.0,86389.9,5.46]
["binance-futures","BTCUSDT",1765843187167,6.262,86390.0,86389.9,5.461]
["binance-futures","BTCUSDT",1765843187217,6.262,86390.0,86389.9,5.251]
["binance-futures","BTCUSDT",1765843187271,6.257,86390.0,86389.9,5.261]
["binance-futures","BTCUSDT",1765843187433,6.26,86390.0,86389.9,5.264]
["binance-futures","BTCUSDT",1765843187484,6.255,86390.0,86389.9,5.264]
["binance-futures","BTCUSDT",1765843187537,6.255,86390.0,86389.9,5.474]
["binance-futures","BTCUSDT",1765843187593,6.255,86390.0,86389.9,5.682]
["binance-futures","BTCUSDT",1765843187697,6.26,86390.0,86389.9,5.68]
["binance-futures","BTCUSDT",1765843187750,5.495,86390.0,86389.9,5.754]
["binance-futures","BTCUSDT",1765843187801,5.042,86390.0,86389.9,5.754]
["binance-futures","BTCUSDT",1765843187853,5.042,86390.0,86389.9,5.68]
["binance-futures","BTCUSDT",1765843187906,5.029,86390.0,86389.9,5.67]
["binance-futures","BTCUSDT",1765843187957,5.029,86390.0,86389.9,5.68]
["binance-futures","BTCUSDT",1765843188065,5.026,86390.0,86389.9,5.67]
["binance-futures","BTCUSDT",1765843188117,5.026,86390.0,86389.9,5.789]
["binance-futures","BTCUSDT",1765843188329,5.026,86390.0,86389.9,5.671]
["binance-futures","BTCUSDT",1765843188644,5.029,86390.0,86389.9,5.671]
["binance-futures","BTCUSDT",1765843188697,5.029,86390.0,86389.9,5.677]
["binance-futures","BTCUSDT",1765843188750,5.029,86390.0,86389.9,5.675]
["binance-futures","BTCUSDT",1765843189175,5.029,86390.0,86389.9,5.444]
["binance-futures","BTCUSDT",1765843189229,5.029,86390.0,86389.9,4.92]
["binance-futures","BTCUSDT",1765843189281,5.041,86390.0,86389.9,4.67]
["binance-futures","BTCUSDT",1765843189335,5.043,86390.0,86389.9,4.4]
["binance-futures","BTCUSDT",1765843189387,5.493,86390.0,86389.9,4.67]
["binance-futures","BTCUSDT",1765843189493,5.493,86390.0,86389.9,4.31]
["binance-futures","BTCUSDT",1765843189597,5.493,86390.0,86389.9,4.59]
["binance-futures","BTCUSDT",1765843189653,5.493,86390.0,86389.9,4.311]
["binance-futures","BTCUSDT",1765843189705,5.493,86390.0,86389.9,4.322]
["binance-futures","BTCUSDT",1765843189812,5.493,86390.0,86389.9,4.592]
["binance-futures","BTCUSDT",1765843189865,5.496,86390.0,86389.9,4.592]
["binance-futures","BTCUSDT",1765843190025,5.498,86390.0,86389.9,5.17]
["binance-futures","BTCUSDT",1765843190073,5.498,86390.0,86389.9,5.106]
["binance-futures","BTCUSDT",1765843190127,5.498,86390.0,86389.9,5.1]
["binance-futures","BTCUSDT",1765843190181,5.498,86390.0,86389.9,5.105]
["binance-futures","BTCUSDT",1765843190393,5.498,86390.0,86389.9,5.115]
["binance-futures","BTCUSDT",1765843190442,5.498,86390.0,86389.9,4.835]
["binance-futures","BTCUSDT",1765843190706,5.498,86390.0,86389.9,4.551]
["binance-futures","BTCUSDT",1765843190969,5.22,86390.0,86389.9,5.369]
["binance-futures","BTCUSDT",1765843191017,4.91,86390.0,86389.9,5.629]
["binance-futures","BTCUSDT",1765843191068,4.917,86390.0,86389.9,5.651]
["binance-futures","BTCUSDT",1765843191125,5.293,86390.0,86389.9,4.293]
["binance-futures","BTCUSDT",1765843191177,5.283,86390.0,86389.9,4.095]
["binance-futures","BTCUSDT",1765843191227,5.283,86390.0,86389.9,4.676]
["binance-futures","BTCUSDT",1765843191332,5.665,86390.0,86389.9,4.674]
["binance-futures","BTCUSDT",1765843191384,5.877,86390.0,86389.9,4.095]
["binance-futures","BTCUSDT",1765843191491,5.877,86390.0,86389.9,3.292]
["binance-futures","BTCUSDT",1765843191541,5.882,86390.0,86389.9,3.288]
["binance-futures","BTCUSDT",1765843191597,5.919,86390.0,86389.9,3.414]
["binance-futures","BTCUSDT",1765843191647,5.922,86390.0,86389.9,3.414]
["binance-futures","BTCUSDT",1765843192019,5.92,86390.0,86389.9,3.409]
["binance-futures","BTCUSDT",1765843192233,6.594,86390.0,86389.9,3.408]
["binance-futures","BTCUSDT",1765843192765,6.594,86390.0,86389.9,3.392]
["binance-futures","BTCUSDT",1765843192870,6.561,86390.0,86389.9,3.392]
["binance-futures","BTCUSDT",1765843192979,6.563,86390.0,86389.9,2.816]
["binance-futures","BTCUSDT",1765843193029,6.565,86390.0,86389.9,2.813]
["binance-futures","BTCUSDT",1765843193082,6.565,86390.0,86389.9,2.811]
["binance-futures","BTCUSDT",1765843193450,6.568,86390.0,86389.9,2.811]
["binance-futures","BTCUSDT",1765843193501,6.566,86390.0,86389.9,2.802]
["binance-futures","BTCUSDT",1765843193555,6.566,86390.0,86389.9,2.769]
["binance-futures","BTCUSDT",1765843193924,6.566,86390.0,86389.9,2.778]
["binance-futures","BTCUSDT",1765843194029,6.563,86390.0,86389.9,2.778]
["binance-futures","BTCUSDT",1765843194185,7.093,86390.0,86389.9,2.776]
["binance-futures","BTCUSDT",1765843194237,7.093,86390.0,86389.9,2.742]
["binance-futures","BTCUSDT",1765843194660,7.096,86390.0,86389.9,2.742]
["binance-futures","BTCUSDT",1765843194873,7.094,86390.0,86389.9,2.742]
["binance-futures","BTCUSDT",1765843194975,7.094,86390.0,86389.9,2.738]
["binance-futures","BTCUSDT",1765843195081,7.094,86390.0,86389.9,2.696]
["binance-futures","BTCUSDT",1765843195134,7.094,86390.0,86389.9,2.695]
["binance-futures","BTCUSDT",1765843195241,7.091,86390.0,86389.9,2.695]
["binance-futures","BTCUSDT",1765843195296,7.093,86390.0,86389.9,2.695]
["binance-futures","BTCUSDT",1765843195664,7.076,86390.0,86389.9,2.696]
["binance-futures","BTCUSDT",1765843195768,7.066,86390.0,86389.9,2.706]
["binance-futures","BTCUSDT",1765843195821,7.076,86390.0,86389.9,2.706]
["binance-futures","BTCUSDT",1765843195872,7.065,86390.0,86389.9,2.706]
["binance-futures","BTCUSDT",1765843195927,7.075,86390.0,86389.9,2.706]
["binance-futures","BTCUSDT",1765843195977,7.075,86390.0,86389.9,2.696]
["binance-futures","BTCUSDT",1765843196033,7.094,86390.0,86389.9,2.696]
["binance-futures","BTCUSDT",1765843196138,7.094,86390.0,86389.9,2.664]
["binance-futures","BTCUSDT",1765843196188,7.09,86390.0,86389.9,2.699]
["binance-futures","BTCUSDT",1765843196240,7.065,86390.0,86389.9,2.699]
["binance-futures","BTCUSDT",1765843196345,7.067,86390.0,86389.9,2.699]
["binance-futures","BTCUSDT",1765843196450,7.067,86390.0,86389.9,2.714]
["binance-futures","BTCUSDT",1765843196552,7.067,86390.0,86389.9,2.63]
["binance-futures","BTCUSDT",1765843196661,7.05,86390.0,86389.9,2.63]
["binance-futures","BTCUSDT",1765843196713,7.05,86390.0,86389.9,2.689]
["binance-futures","BTCUSDT",1765843196768,7.05,86390.0,86389.9,1.839]
["binance-futures","BTCUSDT",1765843196926,7.048,86390.0,86389.9,2.224]
["binance-futures","BTCUSDT",1765843197030,6.814,86390.0,86389.9,1.719]
["binance-futures","BTCUSDT",1765843197081,6.389,86390.0,86389.9,1.719]
["binance-futures","BTCUSDT",1765843197137,7.061,86390.0,86389.9,1.715]
["binance-futures","BTCUSDT",1765843197294,7.061,86390.0,86389.9,1.658]
["binance-futures","BTCUSDT",1765843197664,7.064,86390.0,86389.9,1.967]
["binance-futures","BTCUSDT",1765843197769,7.062,86390.0,86389.9,1.967]
["binance-futures","BTCUSDT",1765843197821,7.062,86390.0,86389.9,1.957]
["binance-futures","BTCUSDT",1765843197976,7.062,86390.0,86389.9,1.959]
["binance-futures","BTCUSDT",1765843198085,6.934,86390.0,86389.9,1.959]
["binance-futures","BTCUSDT",1765843198292,6.936,86390.0,86389.9,1.959]
["binance-futures","BTCUSDT",1765843198879,6.932,86390.0,86389.9,1.959]
["binance-futures","BTCUSDT",1765843198930,6.93,86390.0,86389.9,1.959]
["binance-futures","BTCUSDT",1765843199141,7.297,86390.0,86389.9,2.044]
["binance-futures","BTCUSDT",1765843199245,7.297,86390.0,86389.9,2.401]
["binance-futures","BTCUSDT",1765843199299,7.434,86390.0,86389.9,2.041]
["binance-futures","BTCUSDT",1765843199350,7.627,86390.0,86389.9,2.041]
["binance-futures","BTCUSDT",1765843199405,7.622,86390.0,86389.9,3.906]
["binance-futures","BTCUSDT",1765843199457,7.609,86390.0,86389.9,5.116]
["binance-futures","BTCUSDT",1765843199510,7.609,86390.0,86389.9,5.12]
["binance-futures","BTCUSDT",1765843199561,6.857,86390.0,86389.9,5.12]
["binance-futures","BTCUSDT",1765843199613,4.992,86390.0,86389.9,5.459]
["binance-futures","BTCUSDT",1765843199665,4.782,86390.0,86389.9,5.459]
["binance-futures","BTCUSDT",1765843199717,4.879,86390.0,86389.9,5.459]
["binance-futures","BTCUSDT",1765843199820,4.879,86390.0,86389.9,5.109]
["binance-futures","BTCUSDT",1765843199925,4.879,86390.0,86389.9,5.086]