{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":976139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765670400027,5.122,90191.4,90191.3,8.709]
["binance-futures","BTCUSDT",1765670400080,4.88,90191.4,90191.3,8.408]
["binance-futures","BTCUSDT",1765670400131,4.884,90191.4,90191.3,8.82]
["binance-futures","BTCUSDT",1765670400176,5.02,90191.4,90191.3,8.82]
["binance-futures","BTCUSDT",1765670401105,4.457,90191.4,90191.3,8.825]
["binance-futures","BTCUSDT",1765670401159,4.457,90191.4,90191.3,8.411]
["binance-futures","BTCUSDT",1765670401268,4.449,90191.4,90191.3,8.409]
["binance-futures","BTCUSDT",1765670401320,4.358,90191.4,90191.3,8.4]
["binance-futures","BTCUSDT",1765670401377,4.33,90191.4,90191.3,8.402]
["binance-futures","BTCUSDT",1765670401429,4.457,90191.4,90191.3,8.741]
["binance-futures","BTCUSDT",1765670401486,4.454,90191.4,90191.3,8.806]
["binance-futures","BTCUSDT",1765670401538,4.458,90191.4,90191.3,8.806]
["binance-futures","BTCUSDT",1765670401590,4.268,90191.4,90191.3,8.806]
["binance-futures","BTCUSDT",1765670401641,4.27,90191.4,90191.3,8.75]
["binance-futures","BTCUSDT",1765670401692,4.27,90191.4,90191.3,8.775]
["binance-futures","BTCUSDT",1765670401800,3.704,90195.9,90195.8,2.133]
["binance-futures","BTCUSDT",1765670401846,3.704,90195.9,90195.8,1.585]
["binance-futures","BTCUSDT",1765670401902,3.752,90195.9,90195.8,1.987]
["binance-futures","BTCUSDT",1765670402011,0.024,90198.0,90197.9,7.3]
["binance-futures","BTCUSDT",1765670402061,0.026,90198.0,90197.9,7.006]
["binance-futures","BTCUSDT",1765670402115,0.03,90198.0,90197.9,7.335]
["binance-futures","BTCUSDT",1765670402165,0.205,90198.0,90197.9,8.301]
["binance-futures","BTCUSDT",1765670402220,0.034,90198.0,90197.9,9.133]
["binance-futures","BTCUSDT",1765670402272,0.062,90198.0,90197.9,11.204]
["binance-futures","BTCUSDT",1765670402324,0.046,90198.0,90197.9,11.098]
["binance-futures","BTCUSDT",1765670402375,0.027,90198.0,90197.9,8.815]
["binance-futures","BTCUSDT",1765670402428,1.968,90198.0,90197.9,8.801]
["binance-futures","BTCUSDT",1765670402478,0.005,90198.2,90198.1,0.496]
["binance-futures","BTCUSDT",1765670402530,1.344,90201.9,90201.8,12.232]
["binance-futures","BTCUSDT",1765670402585,2.627,90201.9,90201.8,10.738]
["binance-futures","BTCUSDT",1765670402635,2.141,90201.9,90201.8,10.947]
["binance-futures","BTCUSDT",1765670402688,2.155,90201.9,90201.8,11.078]
["binance-futures","BTCUSDT",1765670402739,2.972,90201.9,90201.8,10.28]
["binance-futures","BTCUSDT",1765670402792,2.974,90201.9,90201.8,10.005]
["binance-futures","BTCUSDT",1765670402843,5.678,90201.9,90201.8,8.065]
["binance-futures","BTCUSDT",1765670402897,5.676,90201.9,90201.8,4.375]
["binance-futures","BTCUSDT",1765670402948,6.162,90201.9,90201.8,2.172]
["binance-futures","BTCUSDT",1765670403000,6.25,90201.9,90201.8,2.174]
["binance-futures","BTCUSDT",1765670403051,6.299,90201.9,90201.8,2.112]
["binance-futures","BTCUSDT",1765670403103,6.787,90201.9,90201.8,0.302]
["binance-futures","BTCUSDT",1765670403207,20.897,90191.4,90191.3,0.764]
["binance-futures","BTCUSDT",1765670403259,16.242,90191.4,90191.3,1.956]
["binance-futures","BTCUSDT",1765670403311,13.785,90191.4,90191.3,2.582]
["binance-futures","BTCUSDT",1765670403364,11.663,90191.4,90191.3,3.815]
["binance-futures","BTCUSDT",1765670403415,9.993,90191.4,90191.3,4.436]
["binance-futures","BTCUSDT",1765670403468,9.953,90191.4,90191.3,3.593]
["binance-futures","BTCUSDT",1765670403519,9.955,90191.4,90191.3,4.08]
["binance-futures","BTCUSDT",1765670403573,9.953,90191.4,90191.3,4.082]
["binance-futures","BTCUSDT",1765670403625,9.95,90191.4,90191.3,4.082]
["binance-futures","BTCUSDT",1765670403677,9.952,90191.4,90191.3,4.082]
["binance-futures","BTCUSDT",1765670403733,9.957,90191.4,90191.3,4.084]
["binance-futures","BTCUSDT",1765670403784,9.961,90191.4,90191.3,4.484]
["binance-futures","BTCUSDT",1765670403837,9.961,90191.4,90191.3,4.603]
["binance-futures","BTCUSDT",1765670403889,2.5,90191.4,90191.3,6.378]
["binance-futures","BTCUSDT",1765670403945,0.804,90191.4,90191.3,6.889]
["binance-futures","BTCUSDT",1765670403996,0.101,90192.9,90192.8,10.835]
["binance-futures","BTCUSDT",1765670404048,0.006,90194.3,90194.2,14.491]
["binance-futures","BTCUSDT",1765670404101,0.006,90194.3,90194.2,14.715]
["binance-futures","BTCUSDT",1765670404153,0.004,90194.3,90194.2,15.234]
["binance-futures","BTCUSDT",1765670404204,2.164,90194.3,90194.2,12.214]
["binance-futures","BTCUSDT",1765670404255,0.725,90194.3,90194.2,12.885]
["binance-futures","BTCUSDT",1765670404307,0.127,90194.3,90194.2,12.379]
["binance-futures","BTCUSDT",1765670404357,2.066,90194.3,90194.2,11.862]
["binance-futures","BTCUSDT",1765670404411,0.129,90194.3,90194.2,11.864]
["binance-futures","BTCUSDT",1765670404466,0.004,90198.0,90197.6,13.12]
["binance-futures","BTCUSDT",1765670404519,1.764,90199.4,90199.3,10.289]
["binance-futures","BTCUSDT",1765670404571,1.399,90199.4,90199.3,8.652]
["binance-futures","BTCUSDT",1765670404623,0.216,90199.4,90199.3,9.673]
["binance-futures","BTCUSDT",1765670404675,1.345,90199.5,90199.4,11.264]
["binance-futures","BTCUSDT",1765670404725,1.345,90199.5,90199.4,10.793]
["binance-futures","BTCUSDT",1765670404777,1.349,90199.5,90199.4,10.281]
["binance-futures","BTCUSDT",1765670404829,1.351,90199.5,90199.4,10.281]
["binance-futures","BTCUSDT",1765670404880,1.353,90199.5,90199.4,10.281]
["binance-futures","BTCUSDT",1765670404987,1.357,90199.5,90199.4,10.281]
["binance-futures","BTCUSDT",1765670405141,1.361,90199.5,90199.4,10.281]
["binance-futures","BTCUSDT",1765670405193,2.047,90199.5,90199.4,10.081]
["binance-futures","BTCUSDT",1765670405245,1.452,90199.5,90199.4,10.091]
["binance-futures","BTCUSDT",1765670405297,1.368,90199.5,90199.4,10.093]
["binance-futures","BTCUSDT",1765670405351,2.212,90199.5,90199.4,9.702]
["binance-futures","BTCUSDT",1765670405401,2.214,90199.5,90199.4,10.062]
["binance-futures","BTCUSDT",1765670405455,2.235,90199.5,90199.4,9.572]
["binance-futures","BTCUSDT",1765670405559,2.235,90199.5,90199.4,9.565]
["binance-futures","BTCUSDT",1765670405611,2.235,90199.5,90199.4,9.563]
["binance-futures","BTCUSDT",1765670405665,2.596,90199.5,90199.4,10.673]
["binance-futures","BTCUSDT",1765670405717,2.596,90199.5,90199.4,10.671]
["binance-futures","BTCUSDT",1765670405769,2.604,90199.5,90199.4,10.673]
["binance-futures","BTCUSDT",1765670405820,2.604,90199.5,90199.4,10.683]
["binance-futures","BTCUSDT",1765670405874,2.604,90199.5,90199.4,10.677]
["binance-futures","BTCUSDT",1765670405981,1.529,90199.5,90199.4,10.896]
["binance-futures","BTCUSDT",1765670406033,0.318,90199.5,90199.4,10.901]
["binance-futures","BTCUSDT",1765670406085,2.13,90199.5,90199.4,10.888]
["binance-futures","BTCUSDT",1765670406138,1.528,90199.5,90199.4,10.886]
["binance-futures","BTCUSDT",1765670406191,1.522,90199.5,90199.4,10.886]
["binance-futures","BTCUSDT",1765670406241,1.522,90199.5,90199.4,10.686]
["binance-futures","BTCUSDT",1765670406295,1.522,90199.5,90199.4,10.696]
["binance-futures","BTCUSDT",1765670406348,1.524,90199.5,90199.4,10.696]
["binance-futures","BTCUSDT",1765670406453,1.517,90199.5,90199.4,10.696]
["binance-futures","BTCUSDT",1765670406501,2.116,90199.5,90199.4,10.702]
["binance-futures","BTCUSDT",1765670406553,1.517,90199.5,90199.4,10.641]
["binance-futures","BTCUSDT",1765670406609,4.779,90199.5,90199.4,10.643]
["binance-futures","BTCUSDT",1765670406661,4.779,90199.5,90199.4,10.641]
["binance-futures","BTCUSDT",1765670406713,4.779,90199.5,90199.4,10.528]
["binance-futures","BTCUSDT",1765670406817,4.779,90199.5,90199.4,10.538]
["binance-futures","BTCUSDT",1765670406925,4.779,90199.5,90199.4,10.534]
["binance-futures","BTCUSDT",1765670407237,4.779,90199.5,90199.4,10.522]
["binance-futures","BTCUSDT",1765670407293,4.779,90199.5,90199.4,10.563]
["binance-futures","BTCUSDT",1765670407399,4.779,90199.5,90199.4,10.63]
["binance-futures","BTCUSDT",1765670407451,6.031,90199.5,90199.4,7.845]
["binance-futures","BTCUSDT",1765670407501,5.726,90199.5,90199.4,7.847]
["binance-futures","BTCUSDT",1765670407553,5.725,90199.5,90199.4,7.88]
["binance-futures","BTCUSDT",1765670407605,5.725,90199.5,90199.4,8.25]
["binance-futures","BTCUSDT",1765670407659,5.608,90199.5,90199.4,8.23]
["binance-futures","BTCUSDT",1765670407763,5.587,90199.5,90199.4,8.23]
["binance-futures","BTCUSDT",1765670407816,5.607,90199.5,90199.4,8.23]
["binance-futures","BTCUSDT",1765670407867,5.607,90199.5,90199.4,8.29]
["binance-futures","BTCUSDT",1765670407918,5.078,90199.5,90199.4,8.256]
["binance-futures","BTCUSDT",1765670408074,5.078,90199.5,90199.4,8.254]
["binance-futures","BTCUSDT",1765670408128,5.078,90199.5,90199.4,8.244]
["binance-futures","BTCUSDT",1765670408333,4.96,90199.5,90199.4,8.249]
["binance-futures","BTCUSDT",1765670408490,4.955,90199.5,90199.4,8.269]
["binance-futures","BTCUSDT",1765670408541,4.953,90199.5,90199.4,8.269]
["binance-futures","BTCUSDT",1765670408595,4.957,90199.5,90199.4,8.269]
["binance-futures","BTCUSDT",1765670408698,4.959,90199.5,90199.4,8.269]
["binance-futures","BTCUSDT",1765670408805,5.376,90199.5,90199.4,8.264]
["binance-futures","BTCUSDT",1765670408855,5.376,90199.5,90199.4,8.266]
["binance-futures","BTCUSDT",1765670408909,5.376,90199.5,90199.4,7.523]
["binance-futures","BTCUSDT",1765670408963,5.378,90199.5,90199.4,7.861]
["binance-futures","BTCUSDT",1765670409013,5.377,90199.5,90199.4,7.861]
["binance-futures","BTCUSDT",1765670409068,5.398,90199.5,90199.4,7.861]
["binance-futures","BTCUSDT",1765670409121,5.4,90199.5,90199.4,7.859]
["binance-futures","BTCUSDT",1765670409173,5.402,90199.5,90199.4,7.895]
["binance-futures","BTCUSDT",1765670409227,5.405,90199.5,90199.4,7.864]
["binance-futures","BTCUSDT",1765670409385,5.407,90199.5,90199.4,7.864]
["binance-futures","BTCUSDT",1765670409489,5.407,90199.5,90199.4,7.866]
["binance-futures","BTCUSDT",1765670409596,5.412,90199.5,90199.4,7.387]
["binance-futures","BTCUSDT",1765670409646,5.423,90199.5,90199.4,7.743]
["binance-futures","BTCUSDT",1765670409750,5.423,90199.5,90199.4,7.738]
["binance-futures","BTCUSDT",1765670409805,5.421,90199.5,90199.4,7.738]
["binance-futures","BTCUSDT",1765670409857,5.435,90199.5,90199.4,7.738]
["binance-futures","BTCUSDT",1765670409965,5.437,90199.5,90199.4,7.25]
["binance-futures","BTCUSDT",1765670410017,5.449,90199.5,90199.4,6.894]
["binance-futures","BTCUSDT",1765670410070,5.567,90199.5,90199.4,7.312]
["binance-futures","BTCUSDT",1765670410125,5.567,90199.5,90199.4,7.314]
["binance-futures","BTCUSDT",1765670410176,5.565,90199.5,90199.4,7.239]
["binance-futures","BTCUSDT",1765670410229,5.563,90199.5,90199.4,7.241]
["binance-futures","BTCUSDT",1765670410281,5.127,90199.5,90199.4,7.262]
["binance-futures","BTCUSDT",1765670410385,5.127,90199.5,90199.4,7.286]
["binance-futures","BTCUSDT",1765670410438,5.127,90199.5,90199.4,7.303]
["binance-futures","BTCUSDT",1765670410490,5.127,90199.5,90199.4,7.296]
["binance-futures","BTCUSDT",1765670410541,4.934,90199.5,90199.4,7.356]
["binance-futures","BTCUSDT",1765670410596,4.936,90199.5,90199.4,7.356]
["binance-futures","BTCUSDT",1765670410649,4.939,90199.5,90199.4,7.356]
["binance-futures","BTCUSDT",1765670410857,5.045,90199.5,90199.4,7.315]
["binance-futures","BTCUSDT",1765670411069,4.937,90199.5,90199.4,7.315]
["binance-futures","BTCUSDT",1765670411334,5.822,90199.5,90199.4,7.327]
["binance-futures","BTCUSDT",1765670411386,5.73,90199.5,90199.4,7.334]
["binance-futures","BTCUSDT",1765670411489,5.73,90199.5,90199.4,6.462]
["binance-futures","BTCUSDT",1765670411541,5.735,90199.5,90199.4,5.645]
["binance-futures","BTCUSDT",1765670411651,5.742,90199.5,90199.4,5.645]
["binance-futures","BTCUSDT",1765670411701,5.74,90199.5,90199.4,5.645]
["binance-futures","BTCUSDT",1765670411757,5.74,90199.5,90199.4,5.473]
["binance-futures","BTCUSDT",1765670411809,5.762,90199.5,90199.4,5.473]
["binance-futures","BTCUSDT",1765670411913,5.762,90199.5,90199.4,5.418]
["binance-futures","BTCUSDT",1765670412069,6.335,90199.5,90199.4,5.003]
["binance-futures","BTCUSDT",1765670412121,6.324,90199.5,90199.4,5.003]
["binance-futures","BTCUSDT",1765670412175,6.317,90199.5,90199.4,5.003]
["binance-futures","BTCUSDT",1765670412279,6.317,90199.5,90199.4,5.001]
["binance-futures","BTCUSDT",1765670412331,6.315,90199.5,90199.4,5.001]
["binance-futures","BTCUSDT",1765670412489,6.306,90199.5,90199.4,4.991]
["binance-futures","BTCUSDT",1765670412648,6.299,90199.5,90199.4,4.991]
["binance-futures","BTCUSDT",1765670412699,5.424,90199.5,90199.4,5.352]
["binance-futures","BTCUSDT",1765670412751,5.252,90199.5,90199.4,5.88]
["binance-futures","BTCUSDT",1765670412805,5.252,90199.5,90199.4,5.901]
["binance-futures","BTCUSDT",1765670412857,5.252,90199.5,90199.4,5.903]
["binance-futures","BTCUSDT",1765670412909,5.252,90199.5,90199.4,5.918]
["binance-futures","BTCUSDT",1765670412961,5.252,90199.5,90199.4,5.923]
["binance-futures","BTCUSDT",1765670413013,5.25,90199.5,90199.4,5.923]
["binance-futures","BTCUSDT",1765670413068,5.25,90199.5,90199.4,5.931]
["binance-futures","BTCUSDT",1765670413120,5.255,90199.5,90199.4,5.935]
["binance-futures","BTCUSDT",1765670413173,5.255,90199.5,90199.4,5.539]
["binance-futures","BTCUSDT",1765670413277,5.644,90199.5,90199.4,5.537]
["binance-futures","BTCUSDT",1765670413332,5.644,90199.5,90199.4,5.545]
["binance-futures","BTCUSDT",1765670413433,5.644,90199.5,90199.4,5.555]
["binance-futures","BTCUSDT",1765670413488,5.644,90199.5,90199.4,5.557]
["binance-futures","BTCUSDT",1765670413541,5.642,90199.5,90199.4,5.995]
["binance-futures","BTCUSDT",1765670413597,5.643,90199.5,90199.4,5.995]
["binance-futures","BTCUSDT",1765670413650,4.655,90199.5,90199.4,6.179]
["binance-futures","BTCUSDT",1765670413701,4.655,90199.5,90199.4,6.102]
["binance-futures","BTCUSDT",1765670413752,4.655,90199.5,90199.4,6.1]
["binance-futures","BTCUSDT",1765670413809,4.603,90199.5,90199.4,6.1]
["binance-futures","BTCUSDT",1765670413861,4.603,90199.5,90199.4,6.166]
["binance-futures","BTCUSDT",1765670413913,4.655,90199.5,90199.4,6.136]
["binance-futures","BTCUSDT",1765670414177,4.655,90199.5,90199.4,6.139]
["binance-futures","BTCUSDT",1765670414231,4.797,90199.5,90199.4,6.158]
["binance-futures","BTCUSDT",1765670414333,4.797,90199.5,90199.4,6.156]
["binance-futures","BTCUSDT",1765670414544,4.789,90199.5,90199.4,6.156]
["binance-futures","BTCUSDT",1765670414597,4.789,90199.5,90199.4,6.161]
["binance-futures","BTCUSDT",1765670414649,5.479,90199.5,90199.4,6.036]
["binance-futures","BTCUSDT",1765670414701,5.479,90199.5,90199.4,6.012]
["binance-futures","BTCUSDT",1765670414805,5.479,90199.5,90199.4,6.022]
["binance-futures","BTCUSDT",1765670414857,5.479,90199.5,90199.4,6.018]
["binance-futures","BTCUSDT",1765670415125,5.477,90199.5,90199.4,6.016]
["binance-futures","BTCUSDT",1765670415228,5.477,90199.5,90199.4,6.025]
["binance-futures","BTCUSDT",1765670415282,3.888,90199.5,90199.4,5.703]
["binance-futures","BTCUSDT",1765670415334,4.171,90199.5,90199.4,8.894]
["binance-futures","BTCUSDT",1765670415386,4.169,90199.5,90199.4,8.884]
["binance-futures","BTCUSDT",1765670415439,4.171,90199.5,90199.4,8.873]
["binance-futures","BTCUSDT",1765670415647,4.172,90199.5,90199.4,8.483]
["binance-futures","BTCUSDT",1765670415697,4.172,90199.5,90199.4,7.763]
["binance-futures","BTCUSDT",1765670415751,4.172,90199.5,90199.4,7.752]
["binance-futures","BTCUSDT",1765670415855,4.172,90199.5,90199.4,7.742]
["binance-futures","BTCUSDT",1765670415909,4.172,90199.5,90199.4,7.751]
["binance-futures","BTCUSDT",1765670416065,4.165,90199.5,90199.4,7.749]
["binance-futures","BTCUSDT",1765670416225,4.165,90199.5,90199.4,7.759]
["binance-futures","BTCUSDT",1765670416277,4.165,90199.5,90199.4,7.779]
["binance-futures","BTCUSDT",1765670416333,4.166,90199.5,90199.4,7.784]
["binance-futures","BTCUSDT",1765670416385,4.166,90199.5,90199.4,7.793]
["binance-futures","BTCUSDT",1765670416438,4.166,90199.5,90199.4,7.654]
["binance-futures","BTCUSDT",1765670416489,4.166,90199.5,90199.4,7.666]
["binance-futures","BTCUSDT",1765670416545,4.166,90199.5,90199.4,7.703]
["binance-futures","BTCUSDT",1765670416597,4.178,90199.5,90199.4,7.7]
["binance-futures","BTCUSDT",1765670416810,4.178,90199.5,90199.4,7.659]
["binance-futures","BTCUSDT",1765670416861,4.178,90199.5,90199.4,7.635]
["binance-futures","BTCUSDT",1765670416967,12.831,90192.0,90191.9,3.099]
["binance-futures","BTCUSDT",1765670417020,12.962,90192.0,90191.9,2.347]
["binance-futures","BTCUSDT",1765670417071,12.964,90192.0,90191.9,2.219]
["binance-futures","BTCUSDT",1765670417123,12.919,90192.0,90191.9,2.551]
["binance-futures","BTCUSDT",1765670417175,12.916,90192.0,90191.9,2.551]
["binance-futures","BTCUSDT",1765670417228,13.587,90192.0,90191.9,1.338]
["binance-futures","BTCUSDT",1765670417279,14.215,90192.0,90191.9,1.006]
["binance-futures","BTCUSDT",1765670417332,14.226,90192.0,90191.9,1.006]
["binance-futures","BTCUSDT",1765670417384,13.715,90192.0,90191.9,2.227]
["binance-futures","BTCUSDT",1765670417488,27.141,90189.6,90189.5,0.633]
["binance-futures","BTCUSDT",1765670417540,15.923,90189.6,90189.5,0.648]
["binance-futures","BTCUSDT",1765670417592,14.939,90189.6,90189.5,0.65]
["binance-futures","BTCUSDT",1765670417644,15.07,90189.6,90189.5,0.65]
["binance-futures","BTCUSDT",1765670417696,15.067,90189.6,90189.5,0.652]
["binance-futures","BTCUSDT",1765670417748,15.237,90189.6,90189.5,0.65]
["binance-futures","BTCUSDT",1765670417799,15.727,90189.6,90189.5,0.65]
["binance-futures","BTCUSDT",1765670417852,15.753,90189.6,90189.5,0.051]
["binance-futures","BTCUSDT",1765670417904,15.231,90189.6,90189.5,0.66]
["binance-futures","BTCUSDT",1765670417957,14.248,90189.6,90189.5,2.504]
["binance-futures","BTCUSDT",1765670418008,14.248,90189.6,90189.5,2.506]
["binance-futures","BTCUSDT",1765670418061,14.248,90189.6,90189.5,2.963]
["binance-futures","BTCUSDT",1765670418116,14.254,90189.6,90189.5,2.966]
["binance-futures","BTCUSDT",1765670418165,14.004,90189.6,90189.5,2.968]
["binance-futures","BTCUSDT",1765670418218,13.871,90189.6,90189.5,2.968]
["binance-futures","BTCUSDT",1765670418269,14.021,90189.6,90189.5,2.968]
["binance-futures","BTCUSDT",1765670418321,14.027,90189.6,90189.5,2.965]
["binance-futures","BTCUSDT",1765670418374,14.047,90189.6,90189.5,2.965]
["binance-futures","BTCUSDT",1765670418425,14.051,90189.6,90189.5,2.965]
["binance-futures","BTCUSDT",1765670418479,16.451,90189.6,90189.5,2.965]
["binance-futures","BTCUSDT",1765670418530,16.997,90189.6,90189.5,2.444]
["binance-futures","BTCUSDT",1765670418581,16.999,90189.6,90189.5,2.444]
["binance-futures","BTCUSDT",1765670418634,17.002,90189.6,90189.5,2.444]
["binance-futures","BTCUSDT",1765670418737,17.006,90189.6,90189.5,2.444]
["binance-futures","BTCUSDT",1765670418789,16.998,90189.6,90189.5,2.444]
["binance-futures","BTCUSDT",1765670419101,16.45,90189.6,90189.5,2.564]
["binance-futures","BTCUSDT",1765670419152,16.448,90189.6,90189.5,2.564]
["binance-futures","BTCUSDT",1765670419257,16.448,90189.6,90189.5,2.544]
["binance-futures","BTCUSDT",1765670419418,16.426,90189.6,90189.5,2.544]
["binance-futures","BTCUSDT",1765670419525,16.426,90189.6,90189.5,2.571]
["binance-futures","BTCUSDT",1765670419629,16.431,90189.6,90189.5,2.571]
["binance-futures","BTCUSDT",1765670419894,16.431,90189.6,90189.5,2.566]
["binance-futures","BTCUSDT",1765670419997,16.431,90189.6,90189.5,2.575]
["binance-futures","BTCUSDT",1765670420051,16.428,90189.6,90189.5,2.57]
["binance-futures","BTCUSDT",1765670420369,16.426,90189.6,90189.5,2.57]
["binance-futures","BTCUSDT",1765670420525,16.589,90189.6,90189.5,2.57]
["binance-futures","BTCUSDT",1765670420631,16.591,90189.6,90189.5,2.644]
["binance-futures","BTCUSDT",1765670420893,16.591,90189.6,90189.5,2.641]
["binance-futures","BTCUSDT",1765670420945,16.591,90189.6,90189.5,2.647]
["binance-futures","BTCUSDT",1765670420997,16.647,90189.6,90189.5,1.436]
["binance-futures","BTCUSDT",1765670421105,16.647,90189.6,90189.5,2.647]
["binance-futures","BTCUSDT",1765670421158,16.593,90189.6,90189.5,2.647]
["binance-futures","BTCUSDT",1765670421582,16.593,90189.6,90189.5,2.645]
["binance-futures","BTCUSDT",1765670421689,16.593,90189.6,90189.5,2.765]
["binance-futures","BTCUSDT",1765670421745,16.593,90189.6,90189.5,2.928]
["binance-futures","BTCUSDT",1765670421797,16.591,90189.6,90189.5,2.928]
["binance-futures","BTCUSDT",1765670421853,16.593,90189.6,90189.5,2.928]
["binance-futures","BTCUSDT",1765670422168,16.593,90189.6,90189.5,2.955]
["binance-futures","BTCUSDT",1765670422221,16.597,90189.6,90189.5,2.958]
["binance-futures","BTCUSDT",1765670422273,16.599,90189.6,90189.5,2.958]
["binance-futures","BTCUSDT",1765670422325,16.595,90189.6,90189.5,2.958]
["binance-futures","BTCUSDT",1765670422537,16.595,90189.6,90189.5,3.026]
["binance-futures","BTCUSDT",1765670422753,16.605,90189.6,90189.5,3.026]
["binance-futures","BTCUSDT",1765670422806,16.599,90189.6,90189.5,3.026]
["binance-futures","BTCUSDT",1765670422857,16.113,90189.6,90189.5,3.386]
["binance-futures","BTCUSDT",1765670422913,16.876,90189.6,90189.5,3.386]
["binance-futures","BTCUSDT",1765670422965,16.87,90189.6,90189.5,3.386]
["binance-futures","BTCUSDT",1765670423073,16.87,90189.6,90189.5,3.029]
["binance-futures","BTCUSDT",1765670423125,16.856,90189.6,90189.5,3.029]
["binance-futures","BTCUSDT",1765670423334,16.859,90189.6,90189.5,3.029]
["binance-futures","BTCUSDT",1765670423388,16.72,90189.6,90189.5,3.422]
["binance-futures","BTCUSDT",1765670423438,15.655,90189.6,90189.5,3.912]
["binance-futures","BTCUSDT",1765670423490,15.655,90189.6,90189.5,5.494]
["binance-futures","BTCUSDT",1765670423541,15.567,90189.6,90189.5,5.496]
["binance-futures","BTCUSDT",1765670423597,15.567,90189.6,90189.5,5.498]
["binance-futures","BTCUSDT",1765670423649,15.557,90189.6,90189.5,5.498]
["binance-futures","BTCUSDT",1765670423701,15.559,90189.6,90189.5,5.498]
["binance-futures","BTCUSDT",1765670423753,15.232,90189.6,90189.5,5.498]
["binance-futures","BTCUSDT",1765670423857,15.238,90189.6,90189.5,5.498]
["binance-futures","BTCUSDT",1765670423965,15.238,90189.6,90189.5,5.493]
["binance-futures","BTCUSDT",1765670424019,15.244,90189.6,90189.5,5.493]
["binance-futures","BTCUSDT",1765670424073,15.255,90189.6,90189.5,5.493]
["binance-futures","BTCUSDT",1765670424177,15.261,90189.6,90189.5,5.493]
["binance-futures","BTCUSDT",1765670424333,15.261,90189.6,90189.5,5.454]
["binance-futures","BTCUSDT",1765670424441,15.267,90189.6,90189.5,5.454]
["binance-futures","BTCUSDT",1765670424493,15.267,90189.6,90189.5,5.503]
["binance-futures","BTCUSDT",1765670424545,15.273,90189.6,90189.5,5.503]
["binance-futures","BTCUSDT",1765670424598,15.273,90189.6,90189.5,5.528]
["binance-futures","BTCUSDT",1765670424653,15.281,90189.6,90189.5,5.528]
["binance-futures","BTCUSDT",1765670424758,0.009,90200.0,90199.9,9.145]
["binance-futures","BTCUSDT",1765670424810,1.94,90200.9,90200.8,23.909]
["binance-futures","BTCUSDT",1765670424863,2.344,90200.9,90200.8,15.879]
["binance-futures","BTCUSDT",1765670424913,2.583,90200.9,90200.8,15.417]
["binance-futures","BTCUSDT",1765670424965,1.691,90200.9,90200.8,13.07]
["binance-futures","BTCUSDT",1765670425018,1.691,90200.9,90200.8,13.072]
["binance-futures","BTCUSDT",1765670425071,1.693,90200.9,90200.8,13.081]
["binance-futures","BTCUSDT",1765670425124,1.094,90200.9,90200.8,13.587]
["binance-futures","BTCUSDT",1765670425174,1.691,90200.9,90200.8,13.214]
["binance-futures","BTCUSDT",1765670425227,1.811,90200.9,90200.8,13.214]
["binance-futures","BTCUSDT",1765670425281,2.091,90200.9,90200.8,12.833]
["binance-futures","BTCUSDT",1765670425332,1.365,90200.9,90200.8,12.833]
["binance-futures","BTCUSDT",1765670425383,1.345,90200.9,90200.8,13.033]
["binance-futures","BTCUSDT",1765670425434,1.327,90200.9,90200.8,13.034]
["binance-futures","BTCUSDT",1765670425488,1.33,90200.9,90200.8,13.144]
["binance-futures","BTCUSDT",1765670425538,1.33,90200.9,90200.8,13.191]
["binance-futures","BTCUSDT",1765670425641,1.242,90200.9,90200.8,13.217]
["binance-futures","BTCUSDT",1765670425798,1.242,90200.9,90200.8,13.028]
["binance-futures","BTCUSDT",1765670425853,1.242,90200.9,90200.8,13.039]
["binance-futures","BTCUSDT",1765670426011,2.079,90200.9,90200.8,13.045]
["binance-futures","BTCUSDT",1765670426165,2.079,90200.9,90200.8,13.004]
["binance-futures","BTCUSDT",1765670426321,3.19,90200.9,90200.8,13.004]
["binance-futures","BTCUSDT",1765670426376,3.631,90200.9,90200.8,13.042]
["binance-futures","BTCUSDT",1765670426427,3.524,90200.9,90200.8,13.042]
["binance-futures","BTCUSDT",1765670426479,3.522,90200.9,90200.8,13.092]
["binance-futures","BTCUSDT",1765670426533,3.522,90200.9,90200.8,13.078]
["binance-futures","BTCUSDT",1765670426745,3.395,90200.9,90200.8,13.078]
["binance-futures","BTCUSDT",1765670427065,2.923,90200.9,90200.8,13.078]
["binance-futures","BTCUSDT",1765670427169,2.921,90200.9,90200.8,13.078]
["binance-futures","BTCUSDT",1765670427224,2.988,90200.9,90200.8,13.101]
["binance-futures","BTCUSDT",1765670427381,2.995,90200.9,90200.8,13.101]
["binance-futures","BTCUSDT",1765670427537,2.995,90200.9,90200.8,13.1]
["binance-futures","BTCUSDT",1765670427588,2.995,90200.9,90200.8,13.04]
["binance-futures","BTCUSDT",1765670427641,2.995,90200.9,90200.8,13.038]
["binance-futures","BTCUSDT",1765670427750,2.995,90200.9,90200.8,12.958]
["binance-futures","BTCUSDT",1765670427965,2.995,90200.9,90200.8,12.948]
["binance-futures","BTCUSDT",1765670428123,2.995,90200.9,90200.8,13.201]
["binance-futures","BTCUSDT",1765670428229,2.919,90200.9,90200.8,13.196]
["binance-futures","BTCUSDT",1765670428281,3.044,90200.9,90200.8,13.201]
["binance-futures","BTCUSDT",1765670428333,3.02,90200.9,90200.8,13.729]
["binance-futures","BTCUSDT",1765670428385,2.898,90200.9,90200.8,13.729]
["binance-futures","BTCUSDT",1765670428437,3.027,90200.9,90200.8,13.729]
["binance-futures","BTCUSDT",1765670428543,1.689,90200.9,90200.8,13.763]
["binance-futures","BTCUSDT",1765670428596,3.027,90200.9,90200.8,13.763]
["binance-futures","BTCUSDT",1765670428647,1.689,90200.9,90200.8,13.763]
["binance-futures","BTCUSDT",1765670428750,2.898,90200.9,90200.8,13.763]
["binance-futures","BTCUSDT",1765670428805,3.025,90200.9,90200.8,13.767]
["binance-futures","BTCUSDT",1765670429016,3.025,90200.9,90200.8,13.777]
["binance-futures","BTCUSDT",1765670429172,3.025,90200.9,90200.8,13.314]
["binance-futures","BTCUSDT",1765670429221,3.025,90200.9,90200.8,12.901]
["binance-futures","BTCUSDT",1765670429277,3.025,90200.9,90200.8,12.896]
["binance-futures","BTCUSDT",1765670429328,3.023,90200.9,90200.8,12.896]
["binance-futures","BTCUSDT",1765670429381,3.028,90200.9,90200.8,12.896]
["binance-futures","BTCUSDT",1765670429437,3.028,90200.9,90200.8,12.791]
["binance-futures","BTCUSDT",1765670429541,4.608,90200.9,90200.8,12.846]
["binance-futures","BTCUSDT",1765670429649,4.608,90200.9,90200.8,12.338]
["binance-futures","BTCUSDT",1765670429701,4.243,90200.9,90200.8,11.939]
["binance-futures","BTCUSDT",1765670429753,4.243,90200.9,90200.8,12.354]
["binance-futures","BTCUSDT",1765670429809,4.243,90200.9,90200.8,12.356]
["binance-futures","BTCUSDT",1765670429861,4.243,90200.9,90200.8,12.358]
["binance-futures","BTCUSDT",1765670429913,4.241,90200.9,90200.8,12.311]
["binance-futures","BTCUSDT",1765670429967,2.951,90197.0,90196.3,0.012]
["binance-futures","BTCUSDT",1765670430018,14.772,90195.1,90195.0,1.439]
["binance-futures","BTCUSDT",1765670430071,16.3,90195.1,90195.0,1.21]
["binance-futures","BTCUSDT",1765670430122,15.555,90195.1,90195.0,1.154]
["binance-futures","BTCUSDT",1765670430175,16.336,90195.1,90195.0,1.156]
["binance-futures","BTCUSDT",1765670430227,15.321,90195.1,90195.0,1.156]
["binance-futures","BTCUSDT",1765670430279,14.764,90195.1,90195.0,1.23]
["binance-futures","BTCUSDT",1765670430332,14.853,90195.1,90195.0,1.23]
["binance-futures","BTCUSDT",1765670430434,14.856,90195.1,90195.0,1.23]
["binance-futures","BTCUSDT",1765670430487,14.853,90195.1,90195.0,1.23]
["binance-futures","BTCUSDT",1765670430593,14.845,90195.1,90195.0,1.23]
["binance-futures","BTCUSDT",1765670430698,14.84,90195.1,90195.0,1.23]
["binance-futures","BTCUSDT",1765670430751,15.409,90195.1,90195.0,0.557]
["binance-futures","BTCUSDT",1765670430802,14.888,90195.1,90195.0,1.154]
["binance-futures","BTCUSDT",1765670430854,14.84,90195.1,90195.0,1.154]
["binance-futures","BTCUSDT",1765670430907,14.84,90195.1,90195.0,1.156]
["binance-futures","BTCUSDT",1765670431013,14.84,90195.1,90195.0,1.144]
["binance-futures","BTCUSDT",1765670431117,14.84,90195.1,90195.0,1.132]
["binance-futures","BTCUSDT",1765670431167,14.842,90195.1,90195.0,1.134]
["binance-futures","BTCUSDT",1765670431377,14.856,90195.1,90195.0,1.134]
["binance-futures","BTCUSDT",1765670431485,14.856,90195.1,90195.0,1.208]
["binance-futures","BTCUSDT",1765670431537,14.856,90195.1,90195.0,1.247]
["binance-futures","BTCUSDT",1765670431698,14.818,90195.1,90195.0,1.509]
["binance-futures","BTCUSDT",1765670431750,14.818,90195.1,90195.0,1.247]
["binance-futures","BTCUSDT",1765670431805,14.821,90195.1,90195.0,1.247]
["binance-futures","BTCUSDT",1765670431961,14.621,90195.1,90195.0,1.247]
["binance-futures","BTCUSDT",1765670432017,14.621,90195.1,90195.0,1.244]
["binance-futures","BTCUSDT",1765670432437,14.823,90195.1,90195.0,1.17]
["binance-futures","BTCUSDT",1765670432489,14.869,90195.1,90195.0,1.192]
["binance-futures","BTCUSDT",1765670432541,14.839,90195.1,90195.0,1.192]
["binance-futures","BTCUSDT",1765670432593,14.842,90195.1,90195.0,1.118]
["binance-futures","BTCUSDT",1765670432857,14.842,90195.1,90195.0,1.192]
["binance-futures","BTCUSDT",1765670432910,14.864,90195.1,90195.0,1.192]
["binance-futures","BTCUSDT",1765670432961,14.864,90195.1,90195.0,1.463]
["binance-futures","BTCUSDT",1765670433017,14.864,90195.1,90195.0,1.121]
["binance-futures","BTCUSDT",1765670433069,14.864,90195.1,90195.0,1.2]
["binance-futures","BTCUSDT",1765670433121,14.88,90195.1,90195.0,1.2]
["binance-futures","BTCUSDT",1765670433172,14.88,90195.1,90195.0,1.13]
["binance-futures","BTCUSDT",1765670433333,14.886,90195.1,90195.0,1.127]
["binance-futures","BTCUSDT",1765670433437,14.886,90195.1,90195.0,1.125]
["binance-futures","BTCUSDT",1765670433541,2.891,90197.0,90196.9,13.195]
["binance-futures","BTCUSDT",1765670433592,2.803,90199.4,90199.3,14.182]
["binance-futures","BTCUSDT",1765670433643,2.223,90199.4,90199.3,11.321]
["binance-futures","BTCUSDT",1765670433747,2.223,90199.4,90199.3,11.678]
["binance-futures","BTCUSDT",1765670433801,2.113,90199.4,90199.3,11.726]
["binance-futures","BTCUSDT",1765670433853,1.986,90199.4,90199.3,11.726]
["binance-futures","BTCUSDT",1765670433905,2.221,90199.4,90199.3,10.895]
["binance-futures","BTCUSDT",1765670433957,2.221,90199.4,90199.3,10.899]
["binance-futures","BTCUSDT",1765670434112,2.219,90199.4,90199.3,10.899]
["binance-futures","BTCUSDT",1765670434165,2.219,90199.4,90199.3,10.874]
["binance-futures","BTCUSDT",1765670434269,2.353,90199.4,90199.3,10.868]
["binance-futures","BTCUSDT",1765670434321,2.353,90199.4,90199.3,11.699]
["binance-futures","BTCUSDT",1765670434533,2.307,90199.4,90199.3,11.753]
["binance-futures","BTCUSDT",1765670434690,2.305,90199.4,90199.3,11.755]
["binance-futures","BTCUSDT",1765670434741,2.113,90199.4,90199.3,11.755]
["binance-futures","BTCUSDT",1765670435111,2.066,90199.4,90199.3,11.753]
["binance-futures","BTCUSDT",1765670435270,2.066,90199.4,90199.3,12.085]
["binance-futures","BTCUSDT",1765670435430,2.064,90199.4,90199.3,12.085]
["binance-futures","BTCUSDT",1765670435749,2.062,90199.4,90199.3,12.085]
["binance-futures","BTCUSDT",1765670435960,2.06,90199.4,90199.3,12.085]
["binance-futures","BTCUSDT",1765670436061,2.06,90199.4,90199.3,12.138]
["binance-futures","BTCUSDT",1765670436169,2.08,90199.4,90199.3,12.138]
["binance-futures","BTCUSDT",1765670436381,2.067,90199.4,90199.3,12.138]
["binance-futures","BTCUSDT",1765670436433,2.067,90199.4,90199.3,12.137]
["binance-futures","BTCUSDT",1765670436485,2.049,90199.4,90199.3,12.137]
["binance-futures","BTCUSDT",1765670436590,2.047,90199.4,90199.3,12.137]
["binance-futures","BTCUSDT",1765670436697,2.047,90199.4,90199.3,11.937]
["binance-futures","BTCUSDT",1765670437013,2.045,90199.4,90199.3,11.932]
["binance-futures","BTCUSDT",1765670437225,2.038,90199.4,90199.3,11.932]
["binance-futures","BTCUSDT",1765670437332,2.036,90199.4,90199.3,11.932]
["binance-futures","BTCUSDT",1765670437440,2.038,90199.4,90199.3,11.932]
["binance-futures","BTCUSDT",1765670437547,2.038,90199.4,90199.3,11.982]
["binance-futures","BTCUSDT",1765670437600,0.218,90199.9,90199.8,14.606]
["binance-futures","BTCUSDT",1765670437651,2.404,90199.9,90199.8,15.915]
["binance-futures","BTCUSDT",1765670437703,2.404,90199.9,90199.8,15.736]
["binance-futures","BTCUSDT",1765670437757,2.404,90199.9,90199.8,16.09]
["binance-futures","BTCUSDT",1765670437965,2.404,90199.9,90199.8,16.093]
["binance-futures","BTCUSDT",1765670438070,2.296,90199.9,90199.8,15.085]
["binance-futures","BTCUSDT",1765670438120,2.293,90199.9,90199.8,15.085]
["binance-futures","BTCUSDT",1765670438175,2.375,90199.9,90199.8,15.078]
["binance-futures","BTCUSDT",1765670438227,2.375,90199.9,90199.8,15.085]
["binance-futures","BTCUSDT",1765670438277,2.375,90199.9,90199.8,15.139]
["binance-futures","BTCUSDT",1765670438385,2.38,90199.9,90199.8,15.139]
["binance-futures","BTCUSDT",1765670438437,2.188,90199.9,90199.8,15.142]
["binance-futures","BTCUSDT",1765670438804,2.298,90199.9,90199.8,15.144]
["binance-futures","BTCUSDT",1765670438910,4.777,90199.9,90199.8,8.279]
["binance-futures","BTCUSDT",1765670438963,5.086,90199.9,90199.8,5.991]
["binance-futures","BTCUSDT",1765670439015,5.362,90199.9,90199.8,4.836]
["binance-futures","BTCUSDT",1765670439536,5.548,90199.9,90199.8,4.664]
["binance-futures","BTCUSDT",1765670439588,5.548,90199.9,90199.8,4.544]
["binance-futures","BTCUSDT",1765670439637,5.548,90199.9,90199.8,4.294]
["binance-futures","BTCUSDT",1765670439693,5.553,90199.9,90199.8,4.294]
["binance-futures","BTCUSDT",1765670439797,10.915,90191.5,90191.4,2.663]
["binance-futures","BTCUSDT",1765670439848,15.3,90191.0,90190.9,4.132]
["binance-futures","BTCUSDT",1765670439900,13.395,90191.0,90190.9,4.138]
["binance-futures","BTCUSDT",1765670440004,13.398,90191.0,90190.9,4.147]
["binance-futures","BTCUSDT",1765670440056,13.398,90191.0,90190.9,4.157]
["binance-futures","BTCUSDT",1765670440161,12.332,90191.0,90190.9,4.385]
["binance-futures","BTCUSDT",1765670440265,12.332,90191.0,90190.9,4.412]
["binance-futures","BTCUSDT",1765670440423,12.332,90191.0,90190.9,4.413]
["binance-futures","BTCUSDT",1765670440473,12.318,90191.0,90190.9,4.413]
["binance-futures","BTCUSDT",1765670440527,12.318,90191.0,90190.9,4.423]
["binance-futures","BTCUSDT",1765670440685,12.322,90191.0,90190.9,4.423]
["binance-futures","BTCUSDT",1765670440737,12.322,90191.0,90190.9,4.45]
["binance-futures","BTCUSDT",1765670440845,8.27,90191.0,90190.9,5.219]
["binance-futures","BTCUSDT",1765670440897,8.27,90191.0,90190.9,5.375]
["binance-futures","BTCUSDT",1765670441007,8.651,90191.0,90190.9,5.375]
["binance-futures","BTCUSDT",1765670441057,8.661,90191.0,90190.9,5.375]
["binance-futures","BTCUSDT",1765670441112,6.757,90191.0,90190.9,5.732]
["binance-futures","BTCUSDT",1765670441164,7.166,90191.0,90190.9,5.753]
["binance-futures","BTCUSDT",1765670441373,7.159,90191.0,90190.9,5.753]
["binance-futures","BTCUSDT",1765670441477,7.159,90191.0,90190.9,5.751]
["binance-futures","BTCUSDT",1765670441586,7.159,90191.0,90190.9,5.753]
["binance-futures","BTCUSDT",1765670441639,7.129,90191.0,90190.9,5.375]
["binance-futures","BTCUSDT",1765670441745,7.131,90191.0,90190.9,5.375]
["binance-futures","BTCUSDT",1765670442007,7.131,90191.0,90190.9,5.349]
["binance-futures","BTCUSDT",1765670442060,7.131,90191.0,90190.9,5.193]
["binance-futures","BTCUSDT",1765670442113,7.147,90191.0,90190.9,5.192]
["binance-futures","BTCUSDT",1765670442165,7.091,90191.0,90190.9,5.192]
["binance-futures","BTCUSDT",1765670442428,7.155,90191.0,90190.9,5.192]
["binance-futures","BTCUSDT",1765670442956,7.143,90191.0,90190.9,5.602]
["binance-futures","BTCUSDT",1765670443115,7.143,90191.0,90190.9,5.533]
["binance-futures","BTCUSDT",1765670443270,7.143,90191.0,90190.9,5.535]
["binance-futures","BTCUSDT",1765670443431,7.121,90191.0,90190.9,5.535]
["binance-futures","BTCUSDT",1765670443537,7.121,90191.0,90190.9,5.596]
["binance-futures","BTCUSDT",1765670443589,6.732,90191.0,90190.9,5.812]
["binance-futures","BTCUSDT",1765670443637,6.737,90191.0,90190.9,5.812]
["binance-futures","BTCUSDT",1765670443745,7.102,90191.0,90190.9,5.784]
["binance-futures","BTCUSDT",1765670443902,7.152,90191.0,90190.9,5.321]
["binance-futures","BTCUSDT",1765670444007,7.152,90191.0,90190.9,5.319]
["binance-futures","BTCUSDT",1765670444112,7.155,90191.0,90190.9,5.319]
["binance-futures","BTCUSDT",1765670444482,7.155,90191.0,90190.9,5.321]
["binance-futures","BTCUSDT",1765670444588,7.155,90191.0,90190.9,5.318]
["binance-futures","BTCUSDT",1765670444641,7.158,90191.0,90190.9,5.318]
["binance-futures","BTCUSDT",1765670444905,7.147,90191.0,90190.9,5.714]
["binance-futures","BTCUSDT",1765670445009,7.147,90191.0,90190.9,5.716]
["binance-futures","BTCUSDT",1765670445167,7.159,90191.0,90190.9,5.32]
["binance-futures","BTCUSDT",1765670445328,7.11,90191.0,90190.9,5.316]
["binance-futures","BTCUSDT",1765670445381,7.11,90191.0,90190.9,5.314]
["binance-futures","BTCUSDT",1765670445434,7.11,90191.0,90190.9,5.31]
["binance-futures","BTCUSDT",1765670445485,7.114,90191.0,90190.9,5.31]
["binance-futures","BTCUSDT",1765670445538,7.117,90191.0,90190.9,5.307]
["binance-futures","BTCUSDT",1765670445592,7.114,90191.0,90190.9,5.307]
["binance-futures","BTCUSDT",1765670445646,7.114,90191.0,90190.9,5.309]
["binance-futures","BTCUSDT",1765670445910,7.114,90191.0,90190.9,5.321]
["binance-futures","BTCUSDT",1765670445965,7.114,90191.0,90190.9,5.319]
["binance-futures","BTCUSDT",1765670446177,7.112,90191.0,90190.9,5.319]
["binance-futures","BTCUSDT",1765670446233,7.112,90191.0,90190.9,5.316]
["binance-futures","BTCUSDT",1765670446285,7.114,90191.0,90190.9,5.316]
["binance-futures","BTCUSDT",1765670446338,7.114,90191.0,90190.9,5.322]
["binance-futures","BTCUSDT",1765670446393,7.114,90191.0,90190.9,5.328]
["binance-futures","BTCUSDT",1765670446550,7.114,90191.0,90190.9,5.363]
["binance-futures","BTCUSDT",1765670446604,7.114,90191.0,90190.9,5.371]
["binance-futures","BTCUSDT",1765670446760,7.114,90191.0,90190.9,5.379]
["binance-futures","BTCUSDT",1765670446869,7.114,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670447131,7.119,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670447237,6.75,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670447289,7.102,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670447341,7.104,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670447397,7.129,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670447503,7.182,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670447557,7.182,90191.0,90190.9,5.22]
["binance-futures","BTCUSDT",1765670447609,7.177,90191.0,90190.9,5.22]
["binance-futures","BTCUSDT",1765670447661,7.166,90191.0,90190.9,5.165]
["binance-futures","BTCUSDT",1765670447714,7.133,90191.0,90190.9,5.165]
["binance-futures","BTCUSDT",1765670447765,11.616,90191.0,90190.9,4.796]
["binance-futures","BTCUSDT",1765670447819,11.592,90191.0,90190.9,4.791]
["binance-futures","BTCUSDT",1765670447872,11.597,90191.0,90190.9,4.789]
["binance-futures","BTCUSDT",1765670448029,11.564,90191.0,90190.9,4.789]
["binance-futures","BTCUSDT",1765670448240,11.556,90191.0,90190.9,4.791]
["binance-futures","BTCUSDT",1765670448347,11.551,90191.0,90190.9,4.791]
["binance-futures","BTCUSDT",1765670448928,11.551,90191.0,90190.9,4.776]
["binance-futures","BTCUSDT",1765670449145,11.556,90191.0,90190.9,4.776]
["binance-futures","BTCUSDT",1765670449250,11.556,90191.0,90190.9,4.777]
["binance-futures","BTCUSDT",1765670449519,11.556,90191.0,90190.9,4.837]
["binance-futures","BTCUSDT",1765670449625,11.546,90191.0,90190.9,4.837]
["binance-futures","BTCUSDT",1765670449887,11.549,90191.0,90190.9,4.839]
["binance-futures","BTCUSDT",1765670449941,11.535,90191.0,90190.9,4.839]
["binance-futures","BTCUSDT",1765670449993,11.531,90191.0,90190.9,4.839]
["binance-futures","BTCUSDT",1765670450097,11.529,90191.0,90190.9,4.839]
["binance-futures","BTCUSDT",1765670450307,11.529,90191.0,90190.9,4.841]
["binance-futures","BTCUSDT",1765670450625,16.686,90191.0,90190.9,4.841]
["binance-futures","BTCUSDT",1765670450885,16.684,90191.0,90190.9,4.601]
["binance-futures","BTCUSDT",1765670450937,16.681,90191.0,90190.9,4.601]
["binance-futures","BTCUSDT",1765670450987,16.697,90191.0,90190.9,4.601]
["binance-futures","BTCUSDT",1765670451197,16.699,90191.0,90190.9,4.601]
["binance-futures","BTCUSDT",1765670451465,16.697,90191.0,90190.9,4.597]
["binance-futures","BTCUSDT",1765670451730,16.697,90191.0,90190.9,4.5]
["binance-futures","BTCUSDT",1765670451832,16.699,90191.0,90190.9,4.439]
["binance-futures","BTCUSDT",1765670451937,16.696,90191.0,90190.9,4.439]
["binance-futures","BTCUSDT",1765670452097,16.694,90191.0,90190.9,4.458]
["binance-futures","BTCUSDT",1765670452147,16.694,90191.0,90190.9,4.457]
["binance-futures","BTCUSDT",1765670452201,16.696,90191.0,90190.9,4.457]
["binance-futures","BTCUSDT",1765670452467,16.698,90191.0,90190.9,4.455]
["binance-futures","BTCUSDT",1765670452517,16.696,90191.0,90190.9,4.485]
["binance-futures","BTCUSDT",1765670452675,16.694,90191.0,90190.9,4.476]
["binance-futures","BTCUSDT",1765670452887,16.696,90191.0,90190.9,4.146]
["binance-futures","BTCUSDT",1765670452990,16.696,90191.0,90190.9,4.138]
["binance-futures","BTCUSDT",1765670453041,16.699,90191.0,90190.9,4.138]
["binance-futures","BTCUSDT",1765670453197,16.697,90191.0,90190.9,4.216]
["binance-futures","BTCUSDT",1765670453353,16.697,90191.0,90190.9,4.218]
["binance-futures","BTCUSDT",1765670453673,16.696,90191.0,90190.9,4.218]
["binance-futures","BTCUSDT",1765670454150,16.698,90191.0,90190.9,4.218]
["binance-futures","BTCUSDT",1765670454255,16.698,90191.0,90190.9,3.664]
["binance-futures","BTCUSDT",1765670454307,16.698,90191.0,90190.9,3.661]
["binance-futures","BTCUSDT",1765670454413,16.696,90191.0,90190.9,5.815]
["binance-futures","BTCUSDT",1765670454573,16.616,90191.0,90190.9,5.82]
["binance-futures","BTCUSDT",1765670454627,16.613,90191.0,90190.9,6.515]
["binance-futures","BTCUSDT",1765670454678,16.619,90191.0,90190.9,6.522]
["binance-futures","BTCUSDT",1765670454731,16.619,90191.0,90190.9,6.46]
["binance-futures","BTCUSDT",1765670454780,16.619,90191.0,90190.9,6.459]
["binance-futures","BTCUSDT",1765670454837,16.627,90191.0,90190.9,6.459]
["binance-futures","BTCUSDT",1765670454941,16.614,90191.0,90190.9,6.461]
["binance-futures","BTCUSDT",1765670454993,16.599,90191.0,90190.9,6.463]
["binance-futures","BTCUSDT",1765670455045,16.599,90191.0,90190.9,6.46]
["binance-futures","BTCUSDT",1765670455201,16.599,90191.0,90190.9,7.02]
["binance-futures","BTCUSDT",1765670455308,16.601,90191.0,90190.9,6.254]
["binance-futures","BTCUSDT",1765670455469,16.59,90191.0,90190.9,6.254]
["binance-futures","BTCUSDT",1765670455521,16.588,90191.0,90190.9,5.722]
["binance-futures","BTCUSDT",1765670455577,15.901,90191.0,90190.9,5.722]
["binance-futures","BTCUSDT",1765670455628,15.906,90191.0,90190.9,5.722]
["binance-futures","BTCUSDT",1765670455685,15.9,90191.0,90190.9,5.722]
["binance-futures","BTCUSDT",1765670455949,15.693,90191.0,90190.9,5.722]
["binance-futures","BTCUSDT",1765670456001,15.693,90191.0,90190.9,5.72]
["binance-futures","BTCUSDT",1765670456053,15.693,90191.0,90190.9,5.334]
["binance-futures","BTCUSDT",1765670456105,15.695,90191.0,90190.9,5.214]
["binance-futures","BTCUSDT",1765670456157,15.697,90191.0,90190.9,5.214]
["binance-futures","BTCUSDT",1765670456417,15.697,90191.0,90190.9,5.21]
["binance-futures","BTCUSDT",1765670456733,15.697,90191.0,90190.9,5.211]
["binance-futures","BTCUSDT",1765670457202,15.699,90191.0,90190.9,5.194]
["binance-futures","BTCUSDT",1765670457257,15.699,90191.0,90190.9,5.159]
["binance-futures","BTCUSDT",1765670457467,15.655,90191.0,90190.9,5.159]
["binance-futures","BTCUSDT",1765670457517,15.655,90191.0,90190.9,5.619]
["binance-futures","BTCUSDT",1765670457573,15.665,90191.0,90190.9,5.619]
["binance-futures","BTCUSDT",1765670457622,15.663,90191.0,90190.9,5.619]
["binance-futures","BTCUSDT",1765670457677,15.663,90191.0,90190.9,5.612]
["binance-futures","BTCUSDT",1765670457785,15.661,90191.0,90190.9,5.612]
["binance-futures","BTCUSDT",1765670457893,15.661,90191.0,90190.9,5.609]
["binance-futures","BTCUSDT",1765670457997,15.661,90191.0,90190.9,4.922]
["binance-futures","BTCUSDT",1765670458049,15.661,90191.0,90190.9,4.908]
["binance-futures","BTCUSDT",1765670458313,15.661,90191.0,90190.9,4.907]
["binance-futures","BTCUSDT",1765670458529,15.661,90191.0,90190.9,4.931]
["binance-futures","BTCUSDT",1765670458687,15.661,90191.0,90190.9,5.096]
["binance-futures","BTCUSDT",1765670459005,15.671,90191.0,90190.9,5.098]
["binance-futures","BTCUSDT",1765670459113,15.675,90191.0,90190.9,5.098]
["binance-futures","BTCUSDT",1765670459167,15.678,90191.0,90190.9,5.098]
["binance-futures","BTCUSDT",1765670459272,15.688,90191.0,90190.9,5.098]
["binance-futures","BTCUSDT",1765670459325,15.688,90191.0,90190.9,5.099]
["binance-futures","BTCUSDT",1765670459377,15.7,90191.0,90190.9,5.099]
["binance-futures","BTCUSDT",1765670459958,15.7,90191.0,90190.9,5.097]
["binance-futures","BTCUSDT",1765670460013,15.702,90191.0,90190.9,5.097]
["binance-futures","BTCUSDT",1765670460064,15.712,90191.0,90190.9,5.097]
["binance-futures","BTCUSDT",1765670460167,15.715,90191.0,90190.9,5.094]
["binance-futures","BTCUSDT",1765670460217,15.712,90191.0,90190.9,5.094]
["binance-futures","BTCUSDT",1765670460373,15.728,90191.0,90190.9,5.094]
["binance-futures","BTCUSDT",1765670460640,15.731,90191.0,90190.9,5.094]
["binance-futures","BTCUSDT",1765670460691,15.728,90191.0,90190.9,5.094]
["binance-futures","BTCUSDT",1765670460796,15.722,90191.0,90190.9,4.694]
["binance-futures","BTCUSDT",1765670460900,15.725,90191.0,90190.9,4.696]
["binance-futures","BTCUSDT",1765670460953,15.722,90191.0,90190.9,4.689]
["binance-futures","BTCUSDT",1765670461060,15.708,90191.0,90190.9,4.689]
["binance-futures","BTCUSDT",1765670461214,15.71,90191.0,90190.9,4.687]
["binance-futures","BTCUSDT",1765670461268,15.709,90191.0,90190.9,4.687]
["binance-futures","BTCUSDT",1765670461319,15.713,90191.0,90190.9,4.687]
["binance-futures","BTCUSDT",1765670461530,15.717,90191.0,90190.9,4.748]
["binance-futures","BTCUSDT",1765670461637,15.714,90191.0,90190.9,4.582]
["binance-futures","BTCUSDT",1765670461743,15.714,90191.0,90190.9,5.174]
["binance-futures","BTCUSDT",1765670461793,15.714,90191.0,90190.9,5.165]
["binance-futures","BTCUSDT",1765670461845,15.717,90191.0,90190.9,5.165]
["binance-futures","BTCUSDT",1765670461953,15.72,90191.0,90190.9,5.165]
["binance-futures","BTCUSDT",1765670462007,15.716,90191.0,90190.9,5.561]
["binance-futures","BTCUSDT",1765670462058,15.731,90191.0,90190.9,5.766]
["binance-futures","BTCUSDT",1765670462109,15.745,90191.0,90190.9,5.766]
["binance-futures","BTCUSDT",1765670462217,15.745,90191.0,90190.9,5.767]
["binance-futures","BTCUSDT",1765670462267,15.744,90191.0,90190.9,5.553]
["binance-futures","BTCUSDT",1765670462321,15.745,90191.0,90190.9,5.553]
["binance-futures","BTCUSDT",1765670462373,15.745,90191.0,90190.9,5.459]
["binance-futures","BTCUSDT",1765670462793,15.745,90191.0,90190.9,5.404]
["binance-futures","BTCUSDT",1765670462901,15.745,90191.0,90190.9,5.524]
["binance-futures","BTCUSDT",1765670462953,15.749,90191.0,90190.9,5.524]
["binance-futures","BTCUSDT",1765670463061,15.749,90191.0,90190.9,5.616]
["binance-futures","BTCUSDT",1765670463115,17.416,90191.0,90190.9,5.616]
["binance-futures","BTCUSDT",1765670463217,17.416,90191.0,90190.9,6.498]
["binance-futures","BTCUSDT",1765670463326,17.515,90191.0,90190.9,6.87]
["binance-futures","BTCUSDT",1765670463639,17.515,90191.0,90190.9,6.498]
["binance-futures","BTCUSDT",1765670463953,17.515,90191.0,90190.9,6.623]
["binance-futures","BTCUSDT",1765670464005,17.515,90191.0,90190.9,6.625]
["binance-futures","BTCUSDT",1765670464058,17.503,90191.0,90190.9,6.625]
["binance-futures","BTCUSDT",1765670464110,17.512,90191.0,90190.9,6.625]
["binance-futures","BTCUSDT",1765670464272,17.512,90191.0,90190.9,6.611]
["binance-futures","BTCUSDT",1765670464377,17.514,90191.0,90190.9,5.801]
["binance-futures","BTCUSDT",1765670464479,17.514,90191.0,90190.9,5.803]
["binance-futures","BTCUSDT",1765670464529,17.514,90191.0,90190.9,5.863]
["binance-futures","BTCUSDT",1765670464690,17.517,90191.0,90190.9,5.863]
["binance-futures","BTCUSDT",1765670464741,17.512,90191.0,90190.9,5.863]
["binance-futures","BTCUSDT",1765670465005,17.512,90191.0,90190.9,5.864]
["binance-futures","BTCUSDT",1765670465268,17.519,90191.0,90190.9,4.359]
["binance-futures","BTCUSDT",1765670465321,17.516,90191.0,90190.9,4.359]
["binance-futures","BTCUSDT",1765670466158,17.514,90191.0,90190.9,4.359]
["binance-futures","BTCUSDT",1765670466210,17.516,90191.0,90190.9,4.332]
["binance-futures","BTCUSDT",1765670466265,17.516,90191.0,90190.9,4.355]
["binance-futures","BTCUSDT",1765670466372,17.514,90191.0,90190.9,5.566]
["binance-futures","BTCUSDT",1765670466637,17.512,90191.0,90190.9,4.355]
["binance-futures","BTCUSDT",1765670466745,17.459,90191.0,90190.9,4.302]
["binance-futures","BTCUSDT",1765670466797,17.467,90191.0,90190.9,4.302]
["binance-futures","BTCUSDT",1765670467165,17.465,90191.0,90190.9,4.302]
["binance-futures","BTCUSDT",1765670467377,17.465,90191.0,90190.9,4.3]
["binance-futures","BTCUSDT",1765670467537,17.465,90191.0,90190.9,4.336]
["binance-futures","BTCUSDT",1765670467592,17.465,90191.0,90190.9,4.331]
["binance-futures","BTCUSDT",1765670467909,17.463,90191.0,90190.9,4.309]
["binance-futures","BTCUSDT",1765670468068,17.463,90191.0,90190.9,4.312]
["binance-futures","BTCUSDT",1765670468121,17.463,90191.0,90190.9,4.19]
["binance-futures","BTCUSDT",1765670468173,17.458,90191.0,90190.9,4.19]
["binance-futures","BTCUSDT",1765670468225,17.458,90191.0,90190.9,5.403]
["binance-futures","BTCUSDT",1765670468381,17.458,90191.0,90190.9,5.395]
["binance-futures","BTCUSDT",1765670468436,18.464,90191.0,90190.9,4.182]
["binance-futures","BTCUSDT",1765670468487,18.052,90191.0,90190.9,4.182]
["binance-futures","BTCUSDT",1765670468539,17.462,90191.0,90190.9,5.393]
["binance-futures","BTCUSDT",1765670468593,17.46,90191.0,90190.9,5.393]
["binance-futures","BTCUSDT",1765670469227,17.46,90191.0,90190.9,5.388]
["binance-futures","BTCUSDT",1765670469333,17.46,90191.0,90190.9,4.176]
["binance-futures","BTCUSDT",1765670469381,17.46,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670469433,17.46,90191.0,90190.9,4.176]
["binance-futures","BTCUSDT",1765670469487,17.46,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670469591,17.462,90191.0,90190.9,5.387]
["binance-futures","BTCUSDT",1765670469804,17.46,90191.0,90190.9,4.174]
["binance-futures","BTCUSDT",1765670469853,17.46,90191.0,90190.9,5.385]
["binance-futures","BTCUSDT",1765670469907,17.457,90191.0,90190.9,5.382]
["binance-futures","BTCUSDT",1765670470067,17.457,90191.0,90190.9,5.367]
["binance-futures","BTCUSDT",1765670470118,17.459,90191.0,90190.9,5.37]
["binance-futures","BTCUSDT",1765670470170,17.462,90191.0,90190.9,5.29]
["binance-futures","BTCUSDT",1765670470221,17.459,90191.0,90190.9,5.29]
["binance-futures","BTCUSDT",1765670470484,17.459,90191.0,90190.9,5.288]
["binance-futures","BTCUSDT",1765670470533,17.459,90191.0,90190.9,5.315]
["binance-futures","BTCUSDT",1765670470640,17.459,90191.0,90190.9,4.104]
["binance-futures","BTCUSDT",1765670470745,17.459,90191.0,90190.9,5.315]
["binance-futures","BTCUSDT",1765670471327,17.459,90191.0,90190.9,5.32]
["binance-futures","BTCUSDT",1765670471641,17.459,90191.0,90190.9,5.322]
["binance-futures","BTCUSDT",1765670471693,17.39,90191.0,90190.9,5.322]
["binance-futures","BTCUSDT",1765670471801,17.39,90191.0,90190.9,5.254]
["binance-futures","BTCUSDT",1765670472012,17.398,90191.0,90190.9,5.254]
["binance-futures","BTCUSDT",1765670472061,17.402,90191.0,90190.9,5.255]
["binance-futures","BTCUSDT",1765670472116,17.396,90191.0,90190.9,5.255]
["binance-futures","BTCUSDT",1765670472167,17.366,90191.0,90190.9,5.255]
["binance-futures","BTCUSDT",1765670472482,17.322,90191.0,90190.9,5.255]
["binance-futures","BTCUSDT",1765670472590,17.325,90191.0,90190.9,5.255]
["binance-futures","BTCUSDT",1765670472645,17.323,90191.0,90190.9,5.257]
["binance-futures","BTCUSDT",1765670472749,17.325,90191.0,90190.9,5.257]
["binance-futures","BTCUSDT",1765670472801,17.317,90191.0,90190.9,5.383]
["binance-futures","BTCUSDT",1765670473113,17.304,90191.0,90190.9,5.383]
["binance-futures","BTCUSDT",1765670473168,17.333,90191.0,90190.9,5.257]
["binance-futures","BTCUSDT",1765670473217,17.335,90191.0,90190.9,5.257]
["binance-futures","BTCUSDT",1765670473269,17.335,90191.0,90190.9,5.24]
["binance-futures","BTCUSDT",1765670473324,17.333,90191.0,90190.9,5.221]
["binance-futures","BTCUSDT",1765670473533,17.333,90191.0,90190.9,5.245]
["binance-futures","BTCUSDT",1765670473693,17.333,90191.0,90190.9,5.141]
["binance-futures","BTCUSDT",1765670473853,17.331,90191.0,90190.9,5.141]
["binance-futures","BTCUSDT",1765670473958,17.333,90191.0,90190.9,5.141]
["binance-futures","BTCUSDT",1765670474008,17.333,90191.0,90190.9,5.132]
["binance-futures","BTCUSDT",1765670474063,17.331,90191.0,90190.9,5.088]
["binance-futures","BTCUSDT",1765670474113,17.331,90191.0,90190.9,5.045]
["binance-futures","BTCUSDT",1765670474219,17.329,90191.0,90190.9,4.966]
["binance-futures","BTCUSDT",1765670474271,17.329,90191.0,90190.9,5.046]
["binance-futures","BTCUSDT",1765670474325,17.329,90191.0,90190.9,5.4]
["binance-futures","BTCUSDT",1765670474429,17.328,90191.0,90190.9,5.4]
["binance-futures","BTCUSDT",1765670474640,17.328,90191.0,90190.9,5.406]
["binance-futures","BTCUSDT",1765670474853,17.328,90191.0,90190.9,5.393]
["binance-futures","BTCUSDT",1765670474905,17.328,90191.0,90190.9,4.935]
["binance-futures","BTCUSDT",1765670475219,17.328,90191.0,90190.9,4.933]
["binance-futures","BTCUSDT",1765670475325,17.33,90191.0,90190.9,4.934]
["binance-futures","BTCUSDT",1765670475432,17.32,90191.0,90190.9,4.934]
["binance-futures","BTCUSDT",1765670475909,17.322,90191.0,90190.9,4.934]
["binance-futures","BTCUSDT",1765670476017,17.322,90191.0,90190.9,4.936]
["binance-futures","BTCUSDT",1765670476068,17.322,90191.0,90190.9,4.941]
["binance-futures","BTCUSDT",1765670476175,17.325,90191.0,90190.9,4.941]
["binance-futures","BTCUSDT",1765670476382,17.338,90191.0,90190.9,4.941]
["binance-futures","BTCUSDT",1765670476541,17.338,90191.0,90190.9,4.967]
["binance-futures","BTCUSDT",1765670477069,17.336,90191.0,90190.9,4.965]
["binance-futures","BTCUSDT",1765670477172,17.336,90191.0,90190.9,4.957]
["binance-futures","BTCUSDT",1765670477229,17.337,90191.0,90190.9,4.957]
["binance-futures","BTCUSDT",1765670477441,17.328,90191.0,90190.9,4.957]
["binance-futures","BTCUSDT",1765670477808,17.328,90191.0,90190.9,4.902]
["binance-futures","BTCUSDT",1765670478129,17.31,90191.0,90190.9,4.902]
["binance-futures","BTCUSDT",1765670478180,17.337,90191.0,90190.9,4.902]
["binance-futures","BTCUSDT",1765670478289,17.337,90191.0,90190.9,4.908]
["binance-futures","BTCUSDT",1765670478341,17.337,90191.0,90190.9,4.905]
["binance-futures","BTCUSDT",1765670478393,17.339,90191.0,90190.9,4.905]
["binance-futures","BTCUSDT",1765670478497,17.342,90191.0,90190.9,4.905]
["binance-futures","BTCUSDT",1765670478813,17.344,90191.0,90190.9,3.684]
["binance-futures","BTCUSDT",1765670478913,17.344,90191.0,90190.9,5.492]
["binance-futures","BTCUSDT",1765670478968,17.342,90191.0,90190.9,5.494]
["binance-futures","BTCUSDT",1765670479019,17.342,90191.0,90190.9,5.496]
["binance-futures","BTCUSDT",1765670479285,17.345,90191.0,90190.9,5.496]
["binance-futures","BTCUSDT",1765670479337,17.342,90191.0,90190.9,5.496]
["binance-futures","BTCUSDT",1765670479445,17.342,90191.0,90190.9,5.478]
["binance-futures","BTCUSDT",1765670479493,17.341,90191.0,90190.9,5.478]
["binance-futures","BTCUSDT",1765670479548,17.341,90191.0,90190.9,5.497]
["binance-futures","BTCUSDT",1765670479653,17.344,90191.0,90190.9,4.898]
["binance-futures","BTCUSDT",1765670479705,16.999,90191.0,90190.9,4.898]
["binance-futures","BTCUSDT",1765670479757,16.999,90191.0,90190.9,4.897]
["binance-futures","BTCUSDT",1765670480131,16.999,90191.0,90190.9,4.599]
["binance-futures","BTCUSDT",1765670480180,16.998,90191.0,90190.9,4.599]
["binance-futures","BTCUSDT",1765670480710,16.998,90191.0,90190.9,4.577]
["binance-futures","BTCUSDT",1765670481127,16.996,90191.0,90190.9,4.596]
["binance-futures","BTCUSDT",1765670481177,16.996,90191.0,90190.9,4.594]
["binance-futures","BTCUSDT",1765670481281,16.985,90191.0,90190.9,4.594]
["binance-futures","BTCUSDT",1765670481337,16.985,90191.0,90190.9,4.596]
["binance-futures","BTCUSDT",1765670481389,16.987,90191.0,90190.9,4.594]
["binance-futures","BTCUSDT",1765670481548,16.989,90191.0,90190.9,4.588]
["binance-futures","BTCUSDT",1765670481597,16.989,90191.0,90190.9,4.585]
["binance-futures","BTCUSDT",1765670481701,16.991,90191.0,90190.9,4.585]
["binance-futures","BTCUSDT",1765670481809,16.989,90191.0,90190.9,4.585]
["binance-futures","BTCUSDT",1765670481973,16.987,90191.0,90190.9,4.585]
["binance-futures","BTCUSDT",1765670482133,16.987,90191.0,90190.9,4.579]
["binance-futures","BTCUSDT",1765670482344,16.985,90191.0,90190.9,4.577]
["binance-futures","BTCUSDT",1765670482398,16.984,90191.0,90190.9,4.577]
["binance-futures","BTCUSDT",1765670482450,16.99,90191.0,90190.9,4.577]
["binance-futures","BTCUSDT",1765670482501,16.99,90191.0,90190.9,4.571]
["binance-futures","BTCUSDT",1765670482555,16.99,90191.0,90190.9,4.621]
["binance-futures","BTCUSDT",1765670482608,16.992,90191.0,90190.9,4.621]
["binance-futures","BTCUSDT",1765670482658,16.992,90191.0,90190.9,4.554]
["binance-futures","BTCUSDT",1765670482819,16.99,90191.0,90190.9,5.485]
["binance-futures","BTCUSDT",1765670482871,16.841,90191.0,90190.9,6.392]
["binance-futures","BTCUSDT",1765670482923,16.343,90191.0,90190.9,6.868]
["binance-futures","BTCUSDT",1765670482974,14.951,90191.0,90190.9,7.068]
["binance-futures","BTCUSDT",1765670483028,14.924,90191.0,90190.9,7.055]
["binance-futures","BTCUSDT",1765670483080,14.928,90191.0,90190.9,7.055]
["binance-futures","BTCUSDT",1765670483133,14.93,90191.0,90190.9,7.055]
["binance-futures","BTCUSDT",1765670483238,14.918,90191.0,90190.9,7.055]
["binance-futures","BTCUSDT",1765670483345,14.918,90191.0,90190.9,6.396]
["binance-futures","BTCUSDT",1765670483397,14.921,90191.0,90190.9,6.396]
["binance-futures","BTCUSDT",1765670483501,15.039,90191.0,90190.9,6.396]
["binance-futures","BTCUSDT",1765670483713,15.036,90191.0,90190.9,6.396]
["binance-futures","BTCUSDT",1765670483873,15.039,90191.0,90190.9,6.396]
["binance-futures","BTCUSDT",1765670483925,15.046,90191.0,90190.9,6.196]
["binance-futures","BTCUSDT",1765670484086,15.046,90191.0,90190.9,6.192]
["binance-futures","BTCUSDT",1765670484137,15.046,90191.0,90190.9,6.195]
["binance-futures","BTCUSDT",1765670484245,15.051,90191.0,90190.9,6.195]
["binance-futures","BTCUSDT",1765670484297,15.063,90191.0,90190.9,6.186]
["binance-futures","BTCUSDT",1765670484513,15.067,90191.0,90190.9,4.604]
["binance-futures","BTCUSDT",1765670484565,15.066,90191.0,90190.9,4.604]
["binance-futures","BTCUSDT",1765670484668,15.064,90191.0,90190.9,4.497]
["binance-futures","BTCUSDT",1765670484718,15.064,90191.0,90190.9,4.605]
["binance-futures","BTCUSDT",1765670484769,15.064,90191.0,90190.9,4.607]
["binance-futures","BTCUSDT",1765670484822,15.066,90191.0,90190.9,4.607]
["binance-futures","BTCUSDT",1765670485189,15.066,90191.0,90190.9,4.612]
["binance-futures","BTCUSDT",1765670485245,15.066,90191.0,90190.9,4.623]
["binance-futures","BTCUSDT",1765670485295,15.066,90191.0,90190.9,4.625]
["binance-futures","BTCUSDT",1765670485453,15.029,90191.0,90190.9,4.625]
["binance-futures","BTCUSDT",1765670485557,15.029,90191.0,90190.9,4.725]
["binance-futures","BTCUSDT",1765670486033,15.029,90191.0,90190.9,4.727]
["binance-futures","BTCUSDT",1765670486194,15.027,90191.0,90190.9,4.727]
["binance-futures","BTCUSDT",1765670486353,15.027,90191.0,90190.9,4.734]
["binance-futures","BTCUSDT",1765670486405,15.027,90191.0,90190.9,4.705]
["binance-futures","BTCUSDT",1765670486458,15.027,90191.0,90190.9,4.732]
["binance-futures","BTCUSDT",1765670487137,15.048,90191.0,90190.9,4.732]
["binance-futures","BTCUSDT",1765670487349,15.054,90191.0,90190.9,4.732]
["binance-futures","BTCUSDT",1765670487560,15.054,90191.0,90190.9,4.731]
["binance-futures","BTCUSDT",1765670487823,15.054,90191.0,90190.9,4.729]
["binance-futures","BTCUSDT",1765670488037,15.056,90191.0,90190.9,4.295]
["binance-futures","BTCUSDT",1765670488299,15.09,90191.0,90190.9,4.303]
["binance-futures","BTCUSDT",1765670488351,15.096,90191.0,90190.9,4.303]
["binance-futures","BTCUSDT",1765670488508,15.096,90191.0,90190.9,4.402]
["binance-futures","BTCUSDT",1765670488613,15.096,90191.0,90190.9,4.375]
["binance-futures","BTCUSDT",1765670488717,15.096,90191.0,90190.9,4.434]
["binance-futures","BTCUSDT",1765670489088,15.098,90191.0,90190.9,4.434]
["binance-futures","BTCUSDT",1765670489141,15.088,90191.0,90190.9,4.434]
["binance-futures","BTCUSDT",1765670489617,15.088,90191.0,90190.9,4.432]
["binance-futures","BTCUSDT",1765670490037,15.088,90191.0,90190.9,4.378]
["binance-futures","BTCUSDT",1765670490093,15.088,90191.0,90190.9,4.353]
["binance-futures","BTCUSDT",1765670490250,4.407,90180.5,90180.4,0.002]
["binance-futures","BTCUSDT",1765670490302,0.003,90185.0,90184.6,2.726]
["binance-futures","BTCUSDT",1765670490354,4.941,90191.0,90190.9,20.545]
["binance-futures","BTCUSDT",1765670490406,0.058,90195.0,90194.9,4.534]
["binance-futures","BTCUSDT",1765670490458,1.596,90197.1,90197.0,19.073]
["binance-futures","BTCUSDT",1765670490510,3.59,90199.2,90199.1,27.06]
["binance-futures","BTCUSDT",1765670490563,3.592,90199.2,90199.1,23.261]
["binance-futures","BTCUSDT",1765670490615,3.723,90199.2,90199.1,19.729]
["binance-futures","BTCUSDT",1765670490667,4.322,90199.2,90199.1,18.948]
["binance-futures","BTCUSDT",1765670490718,4.325,90199.2,90199.1,18.924]
["binance-futures","BTCUSDT",1765670490771,4.325,90199.2,90199.1,17.515]
["binance-futures","BTCUSDT",1765670490822,4.324,90199.2,90199.1,17.116]
["binance-futures","BTCUSDT",1765670490875,4.242,90199.2,90199.1,17.526]
["binance-futures","BTCUSDT",1765670490928,4.242,90199.2,90199.1,17.501]
["binance-futures","BTCUSDT",1765670490980,4.212,90199.2,90199.1,17.483]
["binance-futures","BTCUSDT",1765670491030,4.212,90199.2,90199.1,17.502]
["binance-futures","BTCUSDT",1765670491082,4.21,90199.2,90199.1,17.811]
["binance-futures","BTCUSDT",1765670491133,4.074,90199.2,90199.1,17.811]
["binance-futures","BTCUSDT",1765670491238,4.185,90199.2,90199.1,18.062]
["binance-futures","BTCUSDT",1765670491293,4.074,90199.2,90199.1,18.064]
["binance-futures","BTCUSDT",1765670491501,4.574,90199.2,90199.1,18.07]
["binance-futures","BTCUSDT",1765670491556,4.574,90199.2,90199.1,18.132]
["binance-futures","BTCUSDT",1765670491609,4.636,90199.2,90199.1,18.132]
["binance-futures","BTCUSDT",1765670491662,4.639,90199.2,90199.1,18.132]
["binance-futures","BTCUSDT",1765670491767,4.639,90199.2,90199.1,18.134]
["binance-futures","BTCUSDT",1765670491873,4.639,90199.2,90199.1,18.144]
["binance-futures","BTCUSDT",1765670492031,4.639,90199.2,90199.1,18.024]
["binance-futures","BTCUSDT",1765670492083,4.639,90199.2,90199.1,17.962]
["binance-futures","BTCUSDT",1765670492134,5.618,90199.2,90199.1,17.066]
["binance-futures","BTCUSDT",1765670492187,5.589,90199.2,90199.1,16.653]
["binance-futures","BTCUSDT",1765670492237,5.589,90199.2,90199.1,16.595]
["binance-futures","BTCUSDT",1765670492293,5.589,90199.2,90199.1,16.569]
["binance-futures","BTCUSDT",1765670492398,5.594,90199.2,90199.1,16.915]
["binance-futures","BTCUSDT",1765670492450,5.248,90199.2,90199.1,16.96]
["binance-futures","BTCUSDT",1765670492553,5.246,90199.2,90199.1,16.96]
["binance-futures","BTCUSDT",1765670492657,5.246,90199.2,90199.1,16.959]
["binance-futures","BTCUSDT",1765670492712,5.653,90199.2,90199.1,16.927]
["binance-futures","BTCUSDT",1765670492765,5.727,90199.2,90199.1,16.237]
["binance-futures","BTCUSDT",1765670492816,5.725,90199.2,90199.1,16.229]
["binance-futures","BTCUSDT",1765670492869,5.779,90199.2,90199.1,16.229]
["binance-futures","BTCUSDT",1765670492921,5.779,90199.2,90199.1,16.235]
["binance-futures","BTCUSDT",1765670492973,5.779,90199.2,90199.1,16.232]
["binance-futures","BTCUSDT",1765670493077,5.607,90199.2,90199.1,15.957]
["binance-futures","BTCUSDT",1765670493128,6.446,90199.2,90199.1,13.205]
["binance-futures","BTCUSDT",1765670493177,6.482,90199.2,90199.1,13.271]
["binance-futures","BTCUSDT",1765670493233,6.482,90199.2,90199.1,13.216]
["binance-futures","BTCUSDT",1765670493285,6.458,90199.2,90199.1,13.216]
["binance-futures","BTCUSDT",1765670493389,6.612,90199.2,90199.1,13.216]
["binance-futures","BTCUSDT",1765670493597,6.612,90199.2,90199.1,13.213]
["binance-futures","BTCUSDT",1765670493702,10.364,90189.5,90189.4,3.448]
["binance-futures","BTCUSDT",1765670493754,4.33,90189.5,90189.4,5.437]
["binance-futures","BTCUSDT",1765670493806,2.796,90189.5,90189.4,5.636]
["binance-futures","BTCUSDT",1765670493858,2.779,90189.5,90189.4,5.632]
["binance-futures","BTCUSDT",1765670493909,2.782,90189.5,90189.4,5.632]
["binance-futures","BTCUSDT",1765670493962,2.771,90189.5,90189.4,5.756]
["binance-futures","BTCUSDT",1765670494013,3.271,90189.5,90189.4,5.741]
["binance-futures","BTCUSDT",1765670494065,2.545,90189.5,90189.4,7.357]
["binance-futures","BTCUSDT",1765670494119,0.542,90189.5,90189.4,8.415]
["binance-futures","BTCUSDT",1765670494170,0.523,90189.5,90189.4,8.931]
["binance-futures","BTCUSDT",1765670494222,0.525,90189.5,90189.4,8.409]
["binance-futures","BTCUSDT",1765670494274,0.529,90189.5,90189.4,7.904]
["binance-futures","BTCUSDT",1765670494327,0.441,90189.5,90189.4,9.442]
["binance-futures","BTCUSDT",1765670494377,0.441,90189.5,90189.4,7.904]
["binance-futures","BTCUSDT",1765670494432,0.441,90189.5,90189.4,7.906]
["binance-futures","BTCUSDT",1765670494537,0.437,90189.5,90189.4,8.423]
["binance-futures","BTCUSDT",1765670494592,0.658,90189.5,90189.4,7.917]
["binance-futures","BTCUSDT",1765670494747,0.658,90189.5,90189.4,8.027]
["binance-futures","BTCUSDT",1765670494797,1.874,90189.5,90189.4,8.027]
["binance-futures","BTCUSDT",1765670494905,1.874,90189.5,90189.4,8.029]
["binance-futures","BTCUSDT",1765670494957,1.877,90189.5,90189.4,8.029]
["binance-futures","BTCUSDT",1765670495007,1.907,90189.5,90189.4,8.034]
["binance-futures","BTCUSDT",1765670495113,1.918,90189.5,90189.4,8.048]
["binance-futures","BTCUSDT",1765670495169,0.681,90189.5,90189.4,8.045]
["binance-futures","BTCUSDT",1765670495220,0.681,90189.5,90189.4,8.874]
["binance-futures","BTCUSDT",1765670495272,0.226,90189.5,90189.4,9.59]
["binance-futures","BTCUSDT",1765670495324,2.142,90193.4,90193.3,32.711]
["binance-futures","BTCUSDT",1765670495377,3.128,90193.4,90193.3,20.024]
["binance-futures","BTCUSDT",1765670495429,2.917,90193.4,90193.3,20.042]
["binance-futures","BTCUSDT",1765670495481,2.917,90193.4,90193.3,20.152]
["binance-futures","BTCUSDT",1765670495745,2.917,90193.4,90193.3,20.119]
["binance-futures","BTCUSDT",1765670495957,2.917,90193.4,90193.3,20.172]
["binance-futures","BTCUSDT",1765670496060,1.838,90193.4,90193.3,21.433]
["binance-futures","BTCUSDT",1765670496111,1.838,90193.4,90193.3,20.174]
["binance-futures","BTCUSDT",1765670496163,1.846,90193.4,90193.3,20.174]
["binance-futures","BTCUSDT",1765670496213,1.973,90193.4,90193.3,20.174]
["binance-futures","BTCUSDT",1765670496317,2.194,90193.4,90193.3,20.178]
["binance-futures","BTCUSDT",1765670496373,2.194,90193.4,90193.3,20.221]
["binance-futures","BTCUSDT",1765670496477,2.189,90193.4,90193.3,20.221]
["binance-futures","BTCUSDT",1765670496738,2.299,90193.4,90193.3,20.221]
["binance-futures","BTCUSDT",1765670496789,2.299,90193.4,90193.3,20.18]
["binance-futures","BTCUSDT",1765670496893,2.299,90193.4,90193.3,20.2]
["binance-futures","BTCUSDT",1765670496947,2.192,90193.4,90193.3,20.2]
["binance-futures","BTCUSDT",1765670497000,2.192,90193.4,90193.3,20.202]
["binance-futures","BTCUSDT",1765670497054,2.065,90193.4,90193.3,20.202]
["binance-futures","BTCUSDT",1765670497104,2.063,90193.4,90193.3,20.202]
["binance-futures","BTCUSDT",1765670497421,2.344,90193.4,90193.3,20.202]
["binance-futures","BTCUSDT",1765670497524,2.344,90193.4,90193.3,20.208]
["binance-futures","BTCUSDT",1765670497633,2.454,90193.4,90193.3,20.208]
["binance-futures","BTCUSDT",1765670497789,2.454,90193.4,90193.3,20.197]
["binance-futures","BTCUSDT",1765670497893,2.454,90193.4,90193.3,20.12]
["binance-futures","BTCUSDT",1765670497997,2.217,90193.4,90193.3,20.133]
["binance-futures","BTCUSDT",1765670498101,2.327,90193.4,90193.3,20.134]
["binance-futures","BTCUSDT",1765670498152,2.454,90193.4,90193.3,20.134]
["binance-futures","BTCUSDT",1765670498205,2.454,90193.4,90193.3,20.08]
["binance-futures","BTCUSDT",1765670498257,2.454,90193.4,90193.3,20.081]
["binance-futures","BTCUSDT",1765670498312,2.428,90193.4,90193.3,20.081]
["binance-futures","BTCUSDT",1765670498468,2.428,90193.4,90193.3,20.136]
["binance-futures","BTCUSDT",1765670498844,2.428,90193.4,90193.3,20.127]
["binance-futures","BTCUSDT",1765670499050,2.428,90193.4,90193.3,20.129]
["binance-futures","BTCUSDT",1765670499157,2.428,90193.4,90193.3,20.131]
["binance-futures","BTCUSDT",1765670499313,2.43,90193.4,90193.3,20.131]
["binance-futures","BTCUSDT",1765670499369,2.43,90193.4,90193.3,20.128]
["binance-futures","BTCUSDT",1765670499421,2.428,90193.4,90193.3,20.128]
["binance-futures","BTCUSDT",1765670499581,2.428,90193.4,90193.3,20.126]
["binance-futures","BTCUSDT",1765670499634,2.916,90193.4,90193.3,20.116]
["binance-futures","BTCUSDT",1765670499687,2.429,90193.4,90193.3,20.139]
["binance-futures","BTCUSDT",1765670500324,2.433,90193.4,90193.3,20.139]
["binance-futures","BTCUSDT",1765670500377,2.433,90193.4,90193.3,20.141]
["binance-futures","BTCUSDT",1765670500535,2.433,90193.4,90193.3,20.182]
["binance-futures","BTCUSDT",1765670500689,2.431,90193.4,90193.3,20.182]
["binance-futures","BTCUSDT",1765670500792,3.605,90193.4,90193.3,20.182]
["binance-futures","BTCUSDT",1765670500953,3.605,90193.4,90193.3,20.184]
["binance-futures","BTCUSDT",1765670501109,3.609,90193.4,90193.3,20.184]
["binance-futures","BTCUSDT",1765670501162,3.715,90193.4,90193.3,20.184]
["binance-futures","BTCUSDT",1765670501213,3.71,90193.4,90193.3,20.184]
["binance-futures","BTCUSDT",1765670501268,3.71,90193.4,90193.3,20.178]
["binance-futures","BTCUSDT",1765670501319,3.71,90193.4,90193.3,20.212]
["binance-futures","BTCUSDT",1765670501370,4.29,90193.4,90193.3,20.187]
["binance-futures","BTCUSDT",1765670501425,3.953,90193.4,90193.3,20.195]
["binance-futures","BTCUSDT",1765670501477,3.953,90193.4,90193.3,20.169]
["binance-futures","BTCUSDT",1765670501585,3.584,90193.4,90193.3,20.178]
["binance-futures","BTCUSDT",1765670501633,3.584,90193.4,90193.3,20.18]
["binance-futures","BTCUSDT",1765670501687,3.582,90193.4,90193.3,20.18]
["binance-futures","BTCUSDT",1765670501739,3.709,90193.4,90193.3,20.18]
["binance-futures","BTCUSDT",1765670501789,3.709,90193.4,90193.3,20.196]
["binance-futures","BTCUSDT",1765670501895,3.709,90193.4,90193.3,20.222]
["binance-futures","BTCUSDT",1765670501949,3.709,90193.4,90193.3,20.173]
["binance-futures","BTCUSDT",1765670502053,3.709,90193.4,90193.3,20.18]
["binance-futures","BTCUSDT",1765670502157,3.719,90193.4,90193.3,20.154]
["binance-futures","BTCUSDT",1765670502212,3.717,90193.4,90193.3,20.154]
["binance-futures","BTCUSDT",1765670502265,3.717,90193.4,90193.3,20.156]
["binance-futures","BTCUSDT",1765670502476,3.59,90193.4,90193.3,20.156]
["binance-futures","BTCUSDT",1765670502628,3.59,90193.4,90193.3,20.228]
["binance-futures","BTCUSDT",1765670502685,3.59,90193.4,90193.3,20.225]
["binance-futures","BTCUSDT",1765670502847,3.59,90193.4,90193.3,20.241]
["binance-futures","BTCUSDT",1765670503004,3.717,90193.4,90193.3,20.241]
["binance-futures","BTCUSDT",1765670503055,3.721,90193.4,90193.3,20.241]
["binance-futures","BTCUSDT",1765670503107,3.594,90193.4,90193.3,20.245]
["binance-futures","BTCUSDT",1765670503212,3.594,90193.4,90193.3,20.236]
["binance-futures","BTCUSDT",1765670503266,3.554,90193.4,90193.3,20.236]
["binance-futures","BTCUSDT",1765670503369,3.554,90193.4,90193.3,20.238]
["binance-futures","BTCUSDT",1765670503477,3.681,90193.4,90193.3,20.238]
["binance-futures","BTCUSDT",1765670503530,3.681,90193.4,90193.3,20.273]
["binance-futures","BTCUSDT",1765670503585,3.679,90193.4,90193.3,20.273]
["binance-futures","BTCUSDT",1765670503637,3.682,90193.4,90193.3,20.273]
["binance-futures","BTCUSDT",1765670503745,3.692,90193.4,90193.3,20.273]
["binance-futures","BTCUSDT",1765670503849,3.692,90193.4,90193.3,19.72]
["binance-futures","BTCUSDT",1765670503901,3.692,90193.4,90193.3,20.059]
["binance-futures","BTCUSDT",1765670504325,3.692,90193.4,90193.3,20.037]
["binance-futures","BTCUSDT",1765670504432,3.692,90193.4,90193.3,19.637]
["binance-futures","BTCUSDT",1765670504485,3.692,90193.4,90193.3,19.617]
["binance-futures","BTCUSDT",1765670504641,3.692,90193.4,90193.3,19.615]
["binance-futures","BTCUSDT",1765670504908,3.683,90193.4,90193.3,19.276]
["binance-futures","BTCUSDT",1765670504961,3.683,90193.4,90193.3,19.668]
["binance-futures","BTCUSDT",1765670505381,3.683,90193.4,90193.3,19.635]
["binance-futures","BTCUSDT",1765670505437,3.68,90193.4,90193.3,19.633]
["binance-futures","BTCUSDT",1765670505597,3.68,90193.4,90193.3,19.629]
["binance-futures","BTCUSDT",1765670505650,3.682,90193.4,90193.3,19.629]
["binance-futures","BTCUSDT",1765670505805,3.669,90193.4,90193.3,19.629]
["binance-futures","BTCUSDT",1765670505859,3.669,90193.4,90193.3,19.498]
["binance-futures","BTCUSDT",1765670505966,3.667,90193.4,90193.3,19.498]
["binance-futures","BTCUSDT",1765670506017,3.55,90193.4,90193.3,19.44]
["binance-futures","BTCUSDT",1765670506287,3.55,90193.4,90193.3,19.42]
["binance-futures","BTCUSDT",1765670506497,3.545,90193.4,90193.3,19.422]
["binance-futures","BTCUSDT",1765670506549,3.545,90193.4,90193.3,19.464]
["binance-futures","BTCUSDT",1765670506601,3.545,90193.4,90193.3,19.476]
["binance-futures","BTCUSDT",1765670506760,3.543,90193.4,90193.3,19.476]
["binance-futures","BTCUSDT",1765670506869,3.543,90193.4,90193.3,19.039]
["binance-futures","BTCUSDT",1765670507189,3.54,90193.4,90193.3,19.039]
["binance-futures","BTCUSDT",1765670507453,3.529,90193.4,90193.3,19.039]
["binance-futures","BTCUSDT",1765670507609,3.529,90193.4,90193.3,19.037]
["binance-futures","BTCUSDT",1765670507770,3.402,90193.4,90193.3,19.101]
["binance-futures","BTCUSDT",1765670507821,3.4,90193.4,90193.3,19.037]
["binance-futures","BTCUSDT",1765670508193,3.527,90193.4,90193.3,18.941]
["binance-futures","BTCUSDT",1765670508353,3.527,90193.4,90193.3,18.973]
["binance-futures","BTCUSDT",1765670508565,3.527,90193.4,90193.3,18.966]
["binance-futures","BTCUSDT",1765670508619,4.383,90193.4,90193.3,18.877]
["binance-futures","BTCUSDT",1765670508669,5.56,90193.4,90193.3,17.157]
["binance-futures","BTCUSDT",1765670508723,5.556,90193.4,90193.3,17.541]
["binance-futures","BTCUSDT",1765670508773,5.605,90193.4,90193.3,17.163]
["binance-futures","BTCUSDT",1765670508985,5.559,90193.4,90193.3,17.572]
["binance-futures","BTCUSDT",1765670509140,5.338,90193.4,90193.3,17.572]
["binance-futures","BTCUSDT",1765670509196,2.404,90193.5,90193.4,15.296]
["binance-futures","BTCUSDT",1765670509248,2.404,90193.5,90193.4,15.303]
["binance-futures","BTCUSDT",1765670509300,2.406,90193.5,90193.4,15.305]
["binance-futures","BTCUSDT",1765670509351,2.406,90193.5,90193.4,15.309]
["binance-futures","BTCUSDT",1765670509402,2.399,90193.5,90193.4,15.313]
["binance-futures","BTCUSDT",1765670509456,2.399,90193.5,90193.4,15.318]
["binance-futures","BTCUSDT",1765670509507,2.886,90193.5,90193.4,15.318]
["binance-futures","BTCUSDT",1765670509561,3.016,90193.5,90193.4,15.275]
["binance-futures","BTCUSDT",1765670509820,3.016,90193.5,90193.4,15.273]
["binance-futures","BTCUSDT",1765670509877,3.016,90193.5,90193.4,15.248]
["binance-futures","BTCUSDT",1765670509929,3.016,90193.5,90193.4,15.25]
["binance-futures","BTCUSDT",1765670510088,3.014,90193.5,90193.4,15.249]
["binance-futures","BTCUSDT",1765670510142,3.014,90193.5,90193.4,15.246]
["binance-futures","BTCUSDT",1765670510355,2.814,90193.5,90193.4,15.229]
["binance-futures","BTCUSDT",1765670510406,2.814,90193.5,90193.4,15.227]
["binance-futures","BTCUSDT",1765670510457,2.814,90193.5,90193.4,15.231]
["binance-futures","BTCUSDT",1765670510565,2.2,90193.5,90193.4,15.231]
["binance-futures","BTCUSDT",1765670510619,2.2,90193.5,90193.4,15.298]
["binance-futures","BTCUSDT",1765670510937,2.09,90193.5,90193.4,15.298]
["binance-futures","BTCUSDT",1765670510989,2.09,90193.5,90193.4,15.3]
["binance-futures","BTCUSDT",1765670511041,2.2,90193.5,90193.4,15.3]
["binance-futures","BTCUSDT",1765670511096,6.695,90193.5,90193.4,3.081]
["binance-futures","BTCUSDT",1765670511147,6.294,90193.5,90193.4,4.319]
["binance-futures","BTCUSDT",1765670511200,6.351,90193.5,90193.4,1.796]
["binance-futures","BTCUSDT",1765670511304,16.502,90185.1,90185.0,0.197]
["binance-futures","BTCUSDT",1765670511409,11.7,90181.9,90181.8,1.269]
["binance-futures","BTCUSDT",1765670511460,11.121,90181.9,90181.8,2.725]
["binance-futures","BTCUSDT",1765670511512,8.827,90181.9,90181.8,2.489]
["binance-futures","BTCUSDT",1765670511563,8.833,90181.9,90181.8,2.486]
["binance-futures","BTCUSDT",1765670511613,8.828,90181.9,90181.8,2.486]
["binance-futures","BTCUSDT",1765670511773,8.828,90181.9,90181.8,2.444]
["binance-futures","BTCUSDT",1765670511875,9.619,90181.9,90181.8,0.136]
["binance-futures","BTCUSDT",1765670511929,9.096,90181.9,90181.8,0.136]
["binance-futures","BTCUSDT",1765670511982,9.656,90181.9,90181.8,0.136]
["binance-futures","BTCUSDT",1765670512034,10.171,90181.9,90181.8,0.136]
["binance-futures","BTCUSDT",1765670512086,9.676,90181.9,90181.8,1.765]
["binance-futures","BTCUSDT",1765670512137,9.678,90181.9,90181.8,1.763]
["binance-futures","BTCUSDT",1765670512190,9.663,90181.9,90181.8,2.976]
["binance-futures","BTCUSDT",1765670512241,9.133,90181.9,90181.8,2.976]
["binance-futures","BTCUSDT",1765670512345,10.228,90181.9,90181.8,2.976]
["binance-futures","BTCUSDT",1765670512501,15.301,90181.9,90181.8,2.976]
["binance-futures","BTCUSDT",1765670512557,15.298,90181.9,90181.8,3.024]
["binance-futures","BTCUSDT",1765670512662,15.295,90181.9,90181.8,3.027]
["binance-futures","BTCUSDT",1765670513027,15.516,90181.9,90181.8,3.027]
["binance-futures","BTCUSDT",1765670513131,15.514,90181.9,90181.8,3.027]
["binance-futures","BTCUSDT",1765670513185,15.514,90181.9,90181.8,3.024]
["binance-futures","BTCUSDT",1765670513558,15.5,90181.9,90181.8,3.024]
["binance-futures","BTCUSDT",1765670513610,15.477,90181.9,90181.8,3.024]
["binance-futures","BTCUSDT",1765670513768,15.477,90181.9,90181.8,3.026]
["binance-futures","BTCUSDT",1765670514030,15.488,90181.9,90181.8,3.026]
["binance-futures","BTCUSDT",1765670514085,15.492,90181.9,90181.8,3.026]
["binance-futures","BTCUSDT",1765670514137,15.492,90181.9,90181.8,3.069]
["binance-futures","BTCUSDT",1765670514193,15.482,90181.9,90181.8,3.069]
["binance-futures","BTCUSDT",1765670514297,15.482,90181.9,90181.8,3.067]
["binance-futures","BTCUSDT",1765670514401,15.485,90181.9,90181.8,3.067]
["binance-futures","BTCUSDT",1765670514720,15.487,90181.9,90181.8,3.067]
["binance-futures","BTCUSDT",1765670514877,15.99,90181.9,90181.8,3.069]
["binance-futures","BTCUSDT",1765670514929,15.996,90181.9,90181.8,3.069]
["binance-futures","BTCUSDT",1765670514980,15.994,90181.9,90181.8,3.069]
["binance-futures","BTCUSDT",1765670515037,15.994,90181.9,90181.8,3.065]
["binance-futures","BTCUSDT",1765670515087,15.994,90181.9,90181.8,3.063]
["binance-futures","BTCUSDT",1765670515139,16.575,90181.9,90181.8,1.852]
["binance-futures","BTCUSDT",1765670515189,15.988,90181.9,90181.8,3.021]
["binance-futures","BTCUSDT",1765670515240,14.893,90181.9,90181.8,3.021]
["binance-futures","BTCUSDT",1765670515297,14.895,90181.9,90181.8,2.891]
["binance-futures","BTCUSDT",1765670515348,14.898,90181.9,90181.8,2.891]
["binance-futures","BTCUSDT",1765670515401,14.898,90181.9,90181.8,2.895]
["binance-futures","BTCUSDT",1765670515453,14.898,90181.9,90181.8,3.497]
["binance-futures","BTCUSDT",1765670515509,14.898,90181.9,90181.8,3.512]
["binance-futures","BTCUSDT",1765670515560,14.965,90181.9,90181.8,3.512]
["binance-futures","BTCUSDT",1765670515613,14.965,90181.9,90181.8,2.904]
["binance-futures","BTCUSDT",1765670515824,14.965,90181.9,90181.8,2.886]
["binance-futures","BTCUSDT",1765670515983,14.965,90181.9,90181.8,3.488]
["binance-futures","BTCUSDT",1765670516141,14.986,90181.9,90181.8,3.488]
["binance-futures","BTCUSDT",1765670516193,14.986,90181.9,90181.8,1.649]
["binance-futures","BTCUSDT",1765670516244,14.986,90181.9,90181.8,2.86]
["binance-futures","BTCUSDT",1765670516297,14.98,90181.9,90181.8,2.86]
["binance-futures","BTCUSDT",1765670516350,14.98,90181.9,90181.8,3.453]
["binance-futures","BTCUSDT",1765670516509,15.326,90181.9,90181.8,3.453]
["binance-futures","BTCUSDT",1765670516561,15.324,90181.9,90181.8,3.453]
["binance-futures","BTCUSDT",1765670516615,14.917,90181.9,90181.8,3.453]
["binance-futures","BTCUSDT",1765670516664,15.303,90181.9,90181.8,3.453]
["binance-futures","BTCUSDT",1765670516825,15.303,90181.9,90181.8,1.643]
["binance-futures","BTCUSDT",1765670516929,15.373,90181.9,90181.8,1.643]
["binance-futures","BTCUSDT",1765670517192,15.373,90181.9,90181.8,1.625]
["binance-futures","BTCUSDT",1765670517563,15.373,90181.9,90181.8,1.622]
["binance-futures","BTCUSDT",1765670517882,15.305,90181.9,90181.8,1.622]
["binance-futures","BTCUSDT",1765670518041,15.305,90181.9,90181.8,2.221]
["binance-futures","BTCUSDT",1765670518145,15.305,90181.9,90181.8,1.622]
["binance-futures","BTCUSDT",1765670518197,15.305,90181.9,90181.8,1.625]
["binance-futures","BTCUSDT",1765670518250,15.307,90181.9,90181.8,1.625]
["binance-futures","BTCUSDT",1765670518301,15.307,90181.9,90181.8,1.626]
["binance-futures","BTCUSDT",1765670518517,15.307,90181.9,90181.8,2.884]
["binance-futures","BTCUSDT",1765670518569,15.301,90181.9,90181.8,2.884]
["binance-futures","BTCUSDT",1765670518677,15.311,90181.9,90181.8,3.483]
["binance-futures","BTCUSDT",1765670518784,15.309,90181.9,90181.8,3.487]
["binance-futures","BTCUSDT",1765670519208,15.311,90181.9,90181.8,3.487]
["binance-futures","BTCUSDT",1765670519262,14.913,90181.9,90181.8,3.482]
["binance-futures","BTCUSDT",1765670519313,15.297,90181.9,90181.8,3.482]
["binance-futures","BTCUSDT",1765670519733,15.297,90181.9,90181.8,3.48]
["binance-futures","BTCUSDT",1765670519785,15.297,90181.9,90181.8,3.482]
["binance-futures","BTCUSDT",1765670519943,15.294,90181.9,90181.8,3.482]
["binance-futures","BTCUSDT",1765670520050,15.26,90181.9,90181.8,3.48]
["binance-futures","BTCUSDT",1765670520101,15.01,90181.9,90181.8,3.48]
["binance-futures","BTCUSDT",1765670520154,14.166,90181.9,90181.8,3.61]
["binance-futures","BTCUSDT",1765670520205,14.057,90181.9,90181.8,4.739]
["binance-futures","BTCUSDT",1765670520309,13.486,90181.9,90181.8,4.739]
["binance-futures","BTCUSDT",1765670520361,7.824,90181.9,90181.8,5.558]
["binance-futures","BTCUSDT",1765670520412,0.154,90186.4,90186.3,18.415]
["binance-futures","BTCUSDT",1765670520464,0.756,90186.4,90186.3,19.169]
["binance-futures","BTCUSDT",1765670520516,2.563,90187.4,90187.3,18.404]
["binance-futures","BTCUSDT",1765670520569,2.563,90187.4,90187.3,18.438]
["binance-futures","BTCUSDT",1765670520621,2.563,90187.4,90187.3,17.408]
["binance-futures","BTCUSDT",1765670520672,2.245,90187.4,90187.3,17.362]
["binance-futures","BTCUSDT",1765670520725,2.482,90187.4,90187.3,15.565]
["binance-futures","BTCUSDT",1765670520778,2.482,90187.4,90187.3,12.575]
["binance-futures","BTCUSDT",1765670520830,2.482,90187.4,90187.3,11.855]
["binance-futures","BTCUSDT",1765670520933,2.482,90187.4,90187.3,11.877]
["binance-futures","BTCUSDT",1765670520989,1.939,90187.4,90187.3,14.142]
["binance-futures","BTCUSDT",1765670521041,1.931,90187.4,90187.3,13.311]
["binance-futures","BTCUSDT",1765670521147,2.533,90187.4,90187.3,13.36]
["binance-futures","BTCUSDT",1765670521248,2.533,90187.4,90187.3,13.363]
["binance-futures","BTCUSDT",1765670521301,2.533,90187.4,90187.3,13.36]
["binance-futures","BTCUSDT",1765670521353,2.524,90187.4,90187.3,13.362]
["binance-futures","BTCUSDT",1765670521408,2.748,90187.4,90187.3,13.364]
["binance-futures","BTCUSDT",1765670521460,2.748,90187.4,90187.3,12.601]
["binance-futures","BTCUSDT",1765670521513,2.875,90187.4,90187.3,11.884]
["binance-futures","BTCUSDT",1765670521565,2.748,90187.4,90187.3,11.923]
["binance-futures","BTCUSDT",1765670521617,2.282,90187.4,90187.3,11.923]
["binance-futures","BTCUSDT",1765670521721,2.285,90187.4,90187.3,11.412]
["binance-futures","BTCUSDT",1765670521773,2.285,90187.4,90187.3,11.404]
["binance-futures","BTCUSDT",1765670521827,2.282,90187.4,90187.3,11.404]
["binance-futures","BTCUSDT",1765670521929,2.409,90187.4,90187.3,11.404]
["binance-futures","BTCUSDT",1765670521981,2.409,90187.4,90187.3,11.401]
["binance-futures","BTCUSDT",1765670522037,2.282,90187.4,90187.3,11.401]
["binance-futures","BTCUSDT",1765670522301,2.282,90187.4,90187.3,11.374]
["binance-futures","BTCUSDT",1765670522352,2.282,90187.4,90187.3,11.196]
["binance-futures","BTCUSDT",1765670522404,2.409,90187.4,90187.3,11.196]
["binance-futures","BTCUSDT",1765670522453,2.282,90187.4,90187.3,11.196]
["binance-futures","BTCUSDT",1765670522507,2.285,90187.4,90187.3,11.196]
["binance-futures","BTCUSDT",1765670522558,2.285,90187.4,90187.3,11.199]
["binance-futures","BTCUSDT",1765670522930,2.416,90187.4,90187.3,11.199]
["binance-futures","BTCUSDT",1765670523033,2.289,90187.4,90187.3,11.199]
["binance-futures","BTCUSDT",1765670523140,2.289,90187.4,90187.3,11.459]
["binance-futures","BTCUSDT",1765670523245,2.289,90187.4,90187.3,11.404]
["binance-futures","BTCUSDT",1765670523352,1.69,90187.4,90187.3,11.404]
["binance-futures","BTCUSDT",1765670523456,0.009,90190.8,90188.8,35.63]
["binance-futures","BTCUSDT",1765670523509,3.809,90188.9,90188.8,18.111]
["binance-futures","BTCUSDT",1765670523561,4.403,90188.9,90188.8,18.124]
["binance-futures","BTCUSDT",1765670523613,4.401,90188.9,90188.8,18.124]
["binance-futures","BTCUSDT",1765670523924,3.812,90188.9,90188.8,18.124]
["binance-futures","BTCUSDT",1765670524027,3.812,90188.9,90188.8,18.113]
["binance-futures","BTCUSDT",1765670524081,3.81,90188.9,90188.8,18.106]
["binance-futures","BTCUSDT",1765670524135,3.81,90188.9,90188.8,17.904]
["binance-futures","BTCUSDT",1765670524185,3.81,90188.9,90188.8,17.915]
["binance-futures","BTCUSDT",1765670524348,3.813,90188.9,90188.8,18.115]
["binance-futures","BTCUSDT",1765670524400,3.79,90188.9,90188.8,17.915]
["binance-futures","BTCUSDT",1765670524450,2.616,90188.9,90188.8,17.915]
["binance-futures","BTCUSDT",1765670524504,2.947,90188.9,90188.8,17.915]
["binance-futures","BTCUSDT",1765670524976,2.947,90188.9,90188.8,17.918]
["binance-futures","BTCUSDT",1765670525031,2.926,90188.9,90188.8,17.933]
["binance-futures","BTCUSDT",1765670525293,2.926,90188.9,90188.8,17.93]
["binance-futures","BTCUSDT",1765670525349,2.926,90188.9,90188.8,17.919]
["binance-futures","BTCUSDT",1765670525399,2.926,90188.9,90188.8,17.921]
["binance-futures","BTCUSDT",1765670525450,2.926,90188.9,90188.8,17.932]
["binance-futures","BTCUSDT",1765670525607,3.053,90188.9,90188.8,17.932]
["binance-futures","BTCUSDT",1765670525709,3.053,90188.9,90188.8,17.934]
["binance-futures","BTCUSDT",1765670525867,3.053,90188.9,90188.8,17.936]
["binance-futures","BTCUSDT",1765670526081,3.053,90188.9,90188.8,18.011]
["binance-futures","BTCUSDT",1765670526185,3.053,90188.9,90188.8,17.93]
["binance-futures","BTCUSDT",1765670526237,3.053,90188.9,90188.8,17.933]
["binance-futures","BTCUSDT",1765670526289,4.125,90188.9,90188.8,17.918]
["binance-futures","BTCUSDT",1765670526341,5.601,90188.9,90188.8,15.933]
["binance-futures","BTCUSDT",1765670526393,5.636,90188.9,90188.8,15.176]
["binance-futures","BTCUSDT",1765670526447,5.638,90188.9,90188.8,15.173]
["binance-futures","BTCUSDT",1765670526500,5.61,90188.9,90188.8,15.16]
["binance-futures","BTCUSDT",1765670526551,3.354,90189.0,90188.9,17.118]
["binance-futures","BTCUSDT",1765670526601,3.354,90189.0,90188.9,16.16]
["binance-futures","BTCUSDT",1765670526655,3.356,90189.0,90188.9,16.162]
["binance-futures","BTCUSDT",1765670526709,3.3,90189.0,90188.9,15.882]
["binance-futures","BTCUSDT",1765670526761,3.3,90189.0,90188.9,15.107]
["binance-futures","BTCUSDT",1765670526809,3.3,90189.0,90188.9,15.1]
["binance-futures","BTCUSDT",1765670526916,3.763,90189.0,90188.9,12.001]
["binance-futures","BTCUSDT",1765670526967,3.801,90189.0,90188.9,12.003]
["binance-futures","BTCUSDT",1765670527018,3.801,90189.0,90188.9,11.008]
["binance-futures","BTCUSDT",1765670527073,4.141,90189.0,90188.9,10.723]
["binance-futures","BTCUSDT",1765670527173,4.261,90189.0,90188.9,10.723]
["binance-futures","BTCUSDT",1765670527329,4.261,90189.0,90188.9,10.721]
["binance-futures","BTCUSDT",1765670527381,4.261,90189.0,90188.9,11.577]
["binance-futures","BTCUSDT",1765670527437,4.245,90189.0,90188.9,11.579]
["binance-futures","BTCUSDT",1765670527597,4.466,90189.0,90188.9,11.579]
["binance-futures","BTCUSDT",1765670527811,4.631,90189.0,90188.9,11.537]
["binance-futures","BTCUSDT",1765670527863,4.671,90189.0,90188.9,11.396]
["binance-futures","BTCUSDT",1765670528021,4.667,90189.0,90188.9,11.041]
["binance-futures","BTCUSDT",1765670528073,4.667,90189.0,90188.9,11.039]
["binance-futures","BTCUSDT",1765670528179,4.667,90189.0,90188.9,11.178]
["binance-futures","BTCUSDT",1765670528285,4.667,90189.0,90188.9,11.176]
["binance-futures","BTCUSDT",1765670528391,4.641,90189.0,90188.9,11.174]
["binance-futures","BTCUSDT",1765670528442,4.639,90189.0,90188.9,11.176]
["binance-futures","BTCUSDT",1765670528550,4.639,90189.0,90188.9,11.174]
["binance-futures","BTCUSDT",1765670529131,4.774,90189.0,90188.9,7.641]
["binance-futures","BTCUSDT",1765670529183,8.107,90189.0,90188.9,1.02]
["binance-futures","BTCUSDT",1765670529236,8.318,90189.0,90188.9,1.02]
["binance-futures","BTCUSDT",1765670529286,8.289,90189.0,90188.9,1.02]
["binance-futures","BTCUSDT",1765670529338,8.893,90189.0,90188.9,0.979]
["binance-futures","BTCUSDT",1765670529390,8.767,90189.0,90188.9,0.979]
["binance-futures","BTCUSDT",1765670529441,9.275,90189.0,90188.9,0.979]
["binance-futures","BTCUSDT",1765670529493,8.766,90189.0,90188.9,0.979]
["binance-futures","BTCUSDT",1765670529705,8.769,90189.0,90188.9,0.979]
["binance-futures","BTCUSDT",1765670529758,9.279,90189.0,90188.9,0.981]
["binance-futures","BTCUSDT",1765670529863,9.281,90189.0,90188.9,0.836]
["binance-futures","BTCUSDT",1765670529917,9.997,90189.0,90188.9,0.836]
["binance-futures","BTCUSDT",1765670530020,15.955,90183.1,90183.0,0.687]
["binance-futures","BTCUSDT",1765670530073,16.827,90183.1,90183.0,0.826]
["binance-futures","BTCUSDT",1765670530127,16.877,90183.1,90183.0,0.223]
["binance-futures","BTCUSDT",1765670530178,15.77,90183.1,90183.0,0.745]
["binance-futures","BTCUSDT",1765670530229,12.626,90183.1,90183.0,2.204]
["binance-futures","BTCUSDT",1765670530283,12.577,90183.1,90183.0,2.206]
["binance-futures","BTCUSDT",1765670530335,12.136,90183.1,90183.0,2.206]
["binance-futures","BTCUSDT",1765670530440,12.134,90183.1,90183.0,2.319]
["binance-futures","BTCUSDT",1765670530493,12.355,90183.1,90183.0,2.422]
["binance-futures","BTCUSDT",1765670530545,12.355,90183.1,90183.0,2.451]
["binance-futures","BTCUSDT",1765670530597,11.577,90183.1,90183.0,4.619]
["binance-futures","BTCUSDT",1765670530650,10.804,90183.1,90183.0,4.621]
["binance-futures","BTCUSDT",1765670530705,11.179,90183.1,90183.0,4.621]
["binance-futures","BTCUSDT",1765670530757,11.213,90183.1,90183.0,4.621]
["binance-futures","BTCUSDT",1765670530865,11.227,90183.1,90183.0,4.621]
["binance-futures","BTCUSDT",1765670530917,11.151,90183.1,90183.0,4.621]
["binance-futures","BTCUSDT",1765670531128,11.154,90183.1,90183.0,4.621]
["binance-futures","BTCUSDT",1765670531285,11.156,90183.1,90183.0,4.521]
["binance-futures","BTCUSDT",1765670531494,11.158,90183.1,90183.0,4.504]
["binance-futures","BTCUSDT",1765670531549,11.153,90183.1,90183.0,4.51]
["binance-futures","BTCUSDT",1765670531601,11.156,90183.1,90183.0,4.51]
["binance-futures","BTCUSDT",1765670531652,11.153,90183.1,90183.0,4.51]
["binance-futures","BTCUSDT",1765670531813,11.153,90183.1,90183.0,3.871]
["binance-futures","BTCUSDT",1765670531864,11.153,90183.1,90183.0,3.876]
["binance-futures","BTCUSDT",1765670531968,11.223,90183.1,90183.0,3.876]
["binance-futures","BTCUSDT",1765670532125,11.223,90183.1,90183.0,2.075]
["binance-futures","BTCUSDT",1765670532178,11.153,90183.1,90183.0,1.903]
["binance-futures","BTCUSDT",1765670532231,11.228,90183.1,90183.0,0.223]
["binance-futures","BTCUSDT",1765670532283,11.153,90183.1,90183.0,2.033]
["binance-futures","BTCUSDT",1765670532337,11.153,90183.1,90183.0,2.028]
["binance-futures","BTCUSDT",1765670532387,11.153,90183.1,90183.0,2.032]
["binance-futures","BTCUSDT",1765670532546,11.228,90183.1,90183.0,0.211]
["binance-futures","BTCUSDT",1765670532759,11.23,90183.1,90183.0,0.211]
["binance-futures","BTCUSDT",1765670533026,11.009,90183.1,90183.0,0.815]
["binance-futures","BTCUSDT",1765670533077,11.009,90183.1,90183.0,0.817]
["binance-futures","BTCUSDT",1765670533131,11.009,90183.1,90183.0,0.819]
["binance-futures","BTCUSDT",1765670533340,11.009,90183.1,90183.0,0.22]
["binance-futures","BTCUSDT",1765670533451,13.596,90183.1,90183.0,1.816]
["binance-futures","BTCUSDT",1765670533502,11.686,90183.1,90183.0,1.816]
["binance-futures","BTCUSDT",1765670533553,11.688,90183.1,90183.0,1.824]
["binance-futures","BTCUSDT",1765670533608,11.703,90183.1,90183.0,1.824]
["binance-futures","BTCUSDT",1765670533710,11.707,90183.1,90183.0,1.824]
["binance-futures","BTCUSDT",1765670533817,11.707,90183.1,90183.0,1.826]
["binance-futures","BTCUSDT",1765670534028,11.714,90183.1,90183.0,1.826]
["binance-futures","BTCUSDT",1765670534077,11.746,90183.1,90183.0,1.828]
["binance-futures","BTCUSDT",1765670534233,11.746,90183.1,90183.0,1.833]
["binance-futures","BTCUSDT",1765670534391,11.816,90183.1,90183.0,1.833]
["binance-futures","BTCUSDT",1765670534918,11.816,90183.1,90183.0,1.231]
["binance-futures","BTCUSDT",1765670535024,11.739,90183.1,90183.0,1.83]
["binance-futures","BTCUSDT",1765670535074,11.749,90183.1,90183.0,1.83]
["binance-futures","BTCUSDT",1765670535129,11.749,90183.1,90183.0,1.828]
["binance-futures","BTCUSDT",1765670535447,11.749,90183.1,90183.0,1.871]
["binance-futures","BTCUSDT",1765670535661,11.73,90183.1,90183.0,1.871]
["binance-futures","BTCUSDT",1765670535819,11.209,90183.1,90183.0,1.871]
["binance-futures","BTCUSDT",1765670535868,11.209,90183.1,90183.0,1.981]
["binance-futures","BTCUSDT",1765670535977,11.198,90183.1,90183.0,1.981]
["binance-futures","BTCUSDT",1765670536029,11.198,90183.1,90183.0,1.983]
["binance-futures","BTCUSDT",1765670536241,11.198,90183.1,90183.0,1.87]
["binance-futures","BTCUSDT",1765670536399,11.189,90183.1,90183.0,1.87]
["binance-futures","BTCUSDT",1765670536877,11.261,90183.1,90183.0,0.66]
["binance-futures","BTCUSDT",1765670536929,11.251,90183.1,90183.0,1.871]
["binance-futures","BTCUSDT",1765670536981,11.181,90183.1,90183.0,1.871]
["binance-futures","BTCUSDT",1765670537033,11.181,90183.1,90183.0,1.873]
["binance-futures","BTCUSDT",1765670537511,11.101,90183.1,90183.0,1.873]
["binance-futures","BTCUSDT",1765670538305,11.173,90183.1,90183.0,1.879]
["binance-futures","BTCUSDT",1765670538357,11.173,90183.1,90183.0,1.88]
["binance-futures","BTCUSDT",1765670538408,11.157,90183.1,90183.0,1.772]
["binance-futures","BTCUSDT",1765670538461,11.098,90183.1,90183.0,2.074]
["binance-futures","BTCUSDT",1765670538513,11.074,90183.1,90183.0,2.082]
["binance-futures","BTCUSDT",1765670538569,11.074,90183.1,90183.0,2.086]
["binance-futures","BTCUSDT",1765670538672,11.074,90183.1,90183.0,1.975]
["binance-futures","BTCUSDT",1765670538780,11.08,90183.1,90183.0,1.975]
["binance-futures","BTCUSDT",1765670538991,11.08,90183.1,90183.0,1.973]
["binance-futures","BTCUSDT",1765670539514,11.083,90183.1,90183.0,1.993]
["binance-futures","BTCUSDT",1765670539565,11.08,90183.1,90183.0,1.993]
["binance-futures","BTCUSDT",1765670539881,11.08,90183.1,90183.0,2.132]
["binance-futures","BTCUSDT",1765670539935,11.09,90183.1,90183.0,2.132]
["binance-futures","BTCUSDT",1765670540039,11.096,90183.1,90183.0,2.132]
["binance-futures","BTCUSDT",1765670540141,11.098,90183.1,90183.0,2.132]
["binance-futures","BTCUSDT",1765670540193,11.084,90183.1,90183.0,2.132]
["binance-futures","BTCUSDT",1765670540249,11.082,90183.1,90183.0,2.132]
["binance-futures","BTCUSDT",1765670540301,11.126,90183.1,90183.0,2.13]
["binance-futures","BTCUSDT",1765670540351,11.126,90183.1,90183.0,2.135]
["binance-futures","BTCUSDT",1765670540510,11.131,90183.1,90183.0,2.18]
["binance-futures","BTCUSDT",1765670540881,11.129,90183.1,90183.0,2.18]
["binance-futures","BTCUSDT",1765670541199,11.135,90183.1,90183.0,2.18]
["binance-futures","BTCUSDT",1765670541251,11.145,90183.1,90183.0,2.18]
["binance-futures","BTCUSDT",1765670541719,11.22,90183.1,90183.0,0.245]
["binance-futures","BTCUSDT",1765670541769,11.159,90183.1,90183.0,2.044]
["binance-futures","BTCUSDT",1765670541821,11.154,90183.1,90183.0,2.046]
["binance-futures","BTCUSDT",1765670541875,10.747,90183.1,90183.0,2.035]
["binance-futures","BTCUSDT",1765670541926,11.12,90183.1,90183.0,2.035]
["binance-futures","BTCUSDT",1765670542193,11.118,90183.1,90183.0,2.035]
["binance-futures","BTCUSDT",1765670542353,11.961,90183.1,90183.0,2.035]
["binance-futures","BTCUSDT",1765670542456,11.958,90183.1,90183.0,0.824]
["binance-futures","BTCUSDT",1765670542507,11.958,90183.1,90183.0,2.035]
["binance-futures","BTCUSDT",1765670542557,11.958,90183.1,90183.0,2.036]
["binance-futures","BTCUSDT",1765670542877,11.958,90183.1,90183.0,2.022]
["binance-futures","BTCUSDT",1765670543089,11.93,90183.1,90183.0,2.022]
["binance-futures","BTCUSDT",1765670543142,11.927,90183.1,90183.0,2.022]
["binance-futures","BTCUSDT",1765670543195,11.998,90183.1,90183.0,2.024]
["binance-futures","BTCUSDT",1765670543408,11.998,90183.1,90183.0,2.028]
["binance-futures","BTCUSDT",1765670543565,11.998,90183.1,90183.0,2.005]
["binance-futures","BTCUSDT",1765670543720,11.998,90183.1,90183.0,1.977]
["binance-futures","BTCUSDT",1765670544093,11.998,90183.1,90183.0,1.944]
["binance-futures","BTCUSDT",1765670544253,11.583,90183.1,90183.0,1.944]
["binance-futures","BTCUSDT",1765670544305,11.924,90183.1,90183.0,1.944]
["binance-futures","BTCUSDT",1765670545097,11.927,90183.1,90183.0,1.944]
["binance-futures","BTCUSDT",1765670545204,11.929,90183.1,90183.0,1.944]
["binance-futures","BTCUSDT",1765670545310,11.906,90183.1,90183.0,1.952]
["binance-futures","BTCUSDT",1765670545361,11.908,90183.1,90183.0,1.834]
["binance-futures","BTCUSDT",1765670545521,11.906,90183.1,90183.0,1.774]
["binance-futures","BTCUSDT",1765670545570,11.906,90183.1,90183.0,1.962]
["binance-futures","BTCUSDT",1765670545625,11.93,90183.1,90183.0,1.962]
["binance-futures","BTCUSDT",1765670545674,12.097,90183.1,90183.0,1.962]
["binance-futures","BTCUSDT",1765670545831,12.07,90183.1,90183.0,1.962]
["binance-futures","BTCUSDT",1765670545881,12.066,90183.1,90183.0,2.762]
["binance-futures","BTCUSDT",1765670545933,12.066,90183.1,90183.0,2.767]
["binance-futures","BTCUSDT",1765670545989,11.491,90183.1,90183.0,4.512]
["binance-futures","BTCUSDT",1765670546041,11.491,90183.1,90183.0,4.519]
["binance-futures","BTCUSDT",1765670546147,11.468,90183.1,90183.0,3.309]
["binance-futures","BTCUSDT",1765670546200,11.492,90183.1,90183.0,2.768]
["binance-futures","BTCUSDT",1765670546253,10.649,90183.1,90183.0,2.761]
["binance-futures","BTCUSDT",1765670546357,10.612,90183.1,90183.0,2.888]
["binance-futures","BTCUSDT",1765670546409,10.614,90183.1,90183.0,2.888]
["binance-futures","BTCUSDT",1765670546673,10.675,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670546828,10.175,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670546881,10.591,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670547145,10.593,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670547513,10.558,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670547565,10.556,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670547617,10.537,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670547669,10.568,90183.1,90183.0,2.886]
["binance-futures","BTCUSDT",1765670547989,10.545,90183.1,90183.0,2.929]
["binance-futures","BTCUSDT",1765670548725,10.551,90183.1,90183.0,2.929]
["binance-futures","BTCUSDT",1765670548830,10.551,90183.1,90183.0,2.923]
["binance-futures","BTCUSDT",1765670548989,10.551,90183.1,90183.0,2.921]
["binance-futures","BTCUSDT",1765670549097,10.549,90183.1,90183.0,2.921]
["binance-futures","BTCUSDT",1765670549365,10.542,90183.1,90183.0,2.921]
["binance-futures","BTCUSDT",1765670549417,9.91,90183.1,90183.0,6.126]
["binance-futures","BTCUSDT",1765670549470,6.492,90183.1,90183.0,6.126]
["binance-futures","BTCUSDT",1765670549522,5.192,90183.1,90183.0,6.466]
["binance-futures","BTCUSDT",1765670549573,5.192,90183.1,90183.0,6.472]
["binance-futures","BTCUSDT",1765670549625,5.017,90183.1,90183.0,6.472]
["binance-futures","BTCUSDT",1765670549677,5.017,90183.1,90183.0,5.847]
["binance-futures","BTCUSDT",1765670549730,5.011,90183.1,90183.0,5.847]
["binance-futures","BTCUSDT",1765670549997,3.309,90183.1,90183.0,5.847]
["binance-futures","BTCUSDT",1765670550048,1.659,90183.1,90183.0,5.981]
["binance-futures","BTCUSDT",1765670550101,1.659,90183.1,90183.0,5.757]
["binance-futures","BTCUSDT",1765670550204,2.87,90183.1,90183.0,5.752]
["binance-futures","BTCUSDT",1765670550253,1.058,90183.1,90183.0,5.757]
["binance-futures","BTCUSDT",1765670550305,0.813,90183.1,90183.0,5.757]
["binance-futures","BTCUSDT",1765670550357,0.811,90183.1,90183.0,5.757]
["binance-futures","BTCUSDT",1765670550409,0.212,90183.1,90183.0,5.755]
["binance-futures","BTCUSDT",1765670550459,0.214,90183.1,90183.0,5.755]
["binance-futures","BTCUSDT",1765670550509,0.21,90183.1,90183.0,5.755]
["binance-futures","BTCUSDT",1765670550562,0.212,90183.1,90183.0,5.755]
["binance-futures","BTCUSDT",1765670550616,0.809,90183.1,90183.0,5.755]
["binance-futures","BTCUSDT",1765670550668,0.811,90183.1,90183.0,5.755]
["binance-futures","BTCUSDT",1765670550827,0.811,90183.1,90183.0,5.743]
["binance-futures","BTCUSDT",1765670550878,0.813,90183.1,90183.0,5.743]
["binance-futures","BTCUSDT",1765670551039,0.813,90183.1,90183.0,5.74]
["binance-futures","BTCUSDT",1765670551090,0.813,90183.1,90183.0,5.767]
["binance-futures","BTCUSDT",1765670551141,0.741,90183.1,90183.0,5.767]
["binance-futures","BTCUSDT",1765670551245,0.743,90183.1,90183.0,5.767]
["binance-futures","BTCUSDT",1765670551561,0.743,90183.1,90183.0,5.78]
["binance-futures","BTCUSDT",1765670551617,0.608,90183.1,90183.0,5.783]
["binance-futures","BTCUSDT",1765670551828,2.257,90185.4,90185.3,17.828]
["binance-futures","BTCUSDT",1765670551881,2.263,90185.4,90185.3,11.466]
["binance-futures","BTCUSDT",1765670551987,2.265,90185.4,90185.3,11.468]
["binance-futures","BTCUSDT",1765670552089,2.265,90185.4,90185.3,11.47]
["binance-futures","BTCUSDT",1765670552145,2.265,90185.4,90185.3,11.476]
["binance-futures","BTCUSDT",1765670552197,2.265,90185.4,90185.3,11.482]
["binance-futures","BTCUSDT",1765670552305,2.265,90185.4,90185.3,11.484]
["binance-futures","BTCUSDT",1765670552357,2.392,90185.4,90185.3,11.484]
["binance-futures","BTCUSDT",1765670552830,2.494,90185.4,90185.3,11.484]
["binance-futures","BTCUSDT",1765670552937,2.392,90185.4,90185.3,11.484]
["binance-futures","BTCUSDT",1765670553468,2.392,90185.4,90185.3,11.454]
["binance-futures","BTCUSDT",1765670553626,2.392,90185.4,90185.3,11.344]
["binance-futures","BTCUSDT",1765670553729,2.39,90185.4,90185.3,11.342]
["binance-futures","BTCUSDT",1765670553836,2.39,90185.4,90185.3,10.822]
["binance-futures","BTCUSDT",1765670554098,2.14,90185.4,90185.3,10.82]
["binance-futures","BTCUSDT",1765670554365,2.14,90185.4,90185.3,10.864]
["binance-futures","BTCUSDT",1765670555051,2.14,90185.4,90185.3,10.866]
["binance-futures","BTCUSDT",1765670555154,2.14,90185.4,90185.3,10.856]
["binance-futures","BTCUSDT",1765670555208,2.14,90185.4,90185.3,10.854]
["binance-futures","BTCUSDT",1765670555784,2.14,90185.4,90185.3,10.852]
["binance-futures","BTCUSDT",1765670555941,2.875,90185.4,90185.3,10.528]
["binance-futures","BTCUSDT",1765670556047,2.877,90185.4,90185.3,10.528]
["binance-futures","BTCUSDT",1765670556098,2.964,90185.4,90185.3,10.528]
["binance-futures","BTCUSDT",1765670556153,2.964,90185.4,90185.3,10.363]
["binance-futures","BTCUSDT",1765670556206,2.597,90185.4,90185.3,10.36]
["binance-futures","BTCUSDT",1765670557050,2.595,90185.4,90185.3,10.36]
["binance-futures","BTCUSDT",1765670557265,2.595,90185.4,90185.3,10.362]
["binance-futures","BTCUSDT",1765670557368,2.595,90185.4,90185.3,10.364]
["binance-futures","BTCUSDT",1765670557525,2.595,90185.4,90185.3,10.373]
["binance-futures","BTCUSDT",1765670557629,2.73,90185.4,90185.3,10.373]
["binance-futures","BTCUSDT",1765670557684,4.034,90185.4,90185.3,9.885]
["binance-futures","BTCUSDT",1765670557736,4.206,90185.4,90185.3,8.821]
["binance-futures","BTCUSDT",1765670557787,4.326,90185.4,90185.3,8.821]
["binance-futures","BTCUSDT",1765670557839,4.309,90185.4,90185.3,7.945]
["binance-futures","BTCUSDT",1765670557893,4.355,90185.4,90185.3,7.945]
["binance-futures","BTCUSDT",1765670557997,4.357,90185.4,90185.3,7.945]
["binance-futures","BTCUSDT",1765670558156,5.493,90185.4,90185.3,6.535]
["binance-futures","BTCUSDT",1765670558209,5.493,90185.4,90185.3,5.727]
["binance-futures","BTCUSDT",1765670558261,5.747,90185.4,90185.3,5.727]
["binance-futures","BTCUSDT",1765670558365,5.749,90185.4,90185.3,5.483]
["binance-futures","BTCUSDT",1765670558417,5.491,90185.4,90185.3,5.481]
["binance-futures","BTCUSDT",1765670558473,6.0,90185.4,90185.3,3.74]
["binance-futures","BTCUSDT",1765670558525,6.524,90185.4,90185.3,0.098]
["binance-futures","BTCUSDT",1765670558577,6.065,90185.4,90185.3,0.1]
["binance-futures","BTCUSDT",1765670558627,6.025,90185.4,90185.3,1.908]
["binance-futures","BTCUSDT",1765670558730,5.96,90185.4,90185.3,1.91]
["binance-futures","BTCUSDT",1765670558781,7.038,90185.4,90185.3,0.1]
["binance-futures","BTCUSDT",1765670558835,6.025,90185.4,90185.3,0.1]
["binance-futures","BTCUSDT",1765670558937,6.023,90185.4,90185.3,1.908]
["binance-futures","BTCUSDT",1765670559044,6.533,90185.4,90185.3,0.1]
["binance-futures","BTCUSDT",1765670559093,6.023,90185.4,90185.3,0.1]
["binance-futures","BTCUSDT",1765670559200,6.023,90185.4,90185.3,0.697]
["binance-futures","BTCUSDT",1765670559357,6.023,90185.4,90185.3,0.1]
["binance-futures","BTCUSDT",1765670559517,6.023,90185.4,90185.3,0.702]
["binance-futures","BTCUSDT",1765670559621,5.951,90185.4,90185.3,0.702]
["binance-futures","BTCUSDT",1765670559673,5.951,90185.4,90185.3,0.105]
["binance-futures","BTCUSDT",1765670559728,6.022,90185.4,90185.3,0.105]
["binance-futures","BTCUSDT",1765670559881,6.022,90185.4,90185.3,0.244]
["binance-futures","BTCUSDT",1765670560041,8.193,90182.2,90182.1,2.275]
["binance-futures","BTCUSDT",1765670560093,8.195,90182.2,90182.1,2.299]
["binance-futures","BTCUSDT",1765670560144,8.195,90182.2,90182.1,2.297]
["binance-futures","BTCUSDT",1765670560197,8.197,90182.2,90182.1,2.292]
["binance-futures","BTCUSDT",1765670560305,8.326,90182.2,90182.1,1.966]
["binance-futures","BTCUSDT",1765670560357,8.328,90182.2,90182.1,1.966]
["binance-futures","BTCUSDT",1765670560516,8.411,90182.2,90182.1,1.968]
["binance-futures","BTCUSDT",1765670560567,8.411,90182.2,90182.1,1.973]
["binance-futures","BTCUSDT",1765670560620,8.609,90182.2,90182.1,1.846]
["binance-futures","BTCUSDT",1765670560673,8.611,90182.2,90182.1,1.85]
["binance-futures","BTCUSDT",1765670560723,8.613,90182.2,90182.1,1.85]
["binance-futures","BTCUSDT",1765670560777,8.613,90182.2,90182.1,1.853]
["binance-futures","BTCUSDT",1765670560829,8.613,90182.2,90182.1,0.037]
["binance-futures","BTCUSDT",1765670560880,24.226,90180.9,90180.8,0.057]
["binance-futures","BTCUSDT",1765670560932,3.297,90177.0,90176.9,0.588]
["binance-futures","BTCUSDT",1765670561036,21.617,90170.1,90170.0,3.222]
["binance-futures","BTCUSDT",1765670561089,9.618,90170.1,90170.0,3.342]
["binance-futures","BTCUSDT",1765670561140,9.634,90170.1,90170.0,3.345]
["binance-futures","BTCUSDT",1765670561193,9.634,90170.1,90170.0,3.084]
["binance-futures","BTCUSDT",1765670561245,9.351,90170.1,90170.0,3.084]
["binance-futures","BTCUSDT",1765670561298,9.358,90170.1,90170.0,1.875]
["binance-futures","BTCUSDT",1765670561350,9.358,90170.1,90170.0,3.086]
["binance-futures","BTCUSDT",1765670561401,9.358,90170.1,90170.0,1.875]
["binance-futures","BTCUSDT",1765670561451,9.358,90170.1,90170.0,1.384]
["binance-futures","BTCUSDT",1765670561505,9.362,90170.1,90170.0,1.372]
["binance-futures","BTCUSDT",1765670561557,10.521,90170.1,90170.0,0.661]
["binance-futures","BTCUSDT",1765670561607,9.503,90170.1,90170.0,1.262]
["binance-futures","BTCUSDT",1765670561660,9.403,90170.1,90170.0,2.473]
["binance-futures","BTCUSDT",1765670561711,9.403,90170.1,90170.0,1.26]
["binance-futures","BTCUSDT",1765670561762,9.403,90170.1,90170.0,1.262]
["binance-futures","BTCUSDT",1765670561812,9.603,90170.1,90170.0,0.663]
["binance-futures","BTCUSDT",1765670561865,10.126,90170.1,90170.0,0.661]
["binance-futures","BTCUSDT",1765670561918,9.623,90170.1,90170.0,0.663]
["binance-futures","BTCUSDT",1765670562022,9.605,90170.1,90170.0,0.956]
["binance-futures","BTCUSDT",1765670562073,9.605,90170.1,90170.0,0.718]
["binance-futures","BTCUSDT",1765670562126,10.616,90170.1,90170.0,0.718]
["binance-futures","BTCUSDT",1765670562177,10.115,90170.1,90170.0,0.718]
["binance-futures","BTCUSDT",1765670562233,9.602,90170.1,90170.0,0.716]
["binance-futures","BTCUSDT",1765670562285,9.406,90170.1,90170.0,0.716]
["binance-futures","BTCUSDT",1765670562336,9.608,90170.1,90170.0,0.718]
["binance-futures","BTCUSDT",1765670562388,9.647,90170.1,90170.0,0.718]
["binance-futures","BTCUSDT",1765670562439,10.756,90169.7,90169.6,0.06]
["binance-futures","BTCUSDT",1765670562491,12.952,90169.7,90169.6,0.065]
["binance-futures","BTCUSDT",1765670562542,10.672,90169.7,90169.6,1.882]
["binance-futures","BTCUSDT",1765670562596,9.463,90169.7,90169.6,2.122]
["binance-futures","BTCUSDT",1765670562647,6.809,90169.7,90169.6,2.366]
["binance-futures","BTCUSDT",1765670562699,5.542,90169.7,90169.6,3.492]
["binance-futures","BTCUSDT",1765670562750,5.542,90169.7,90169.6,3.153]
["binance-futures","BTCUSDT",1765670562804,5.542,90169.7,90169.6,3.155]
["binance-futures","BTCUSDT",1765670562857,5.544,90169.7,90169.6,3.153]
["binance-futures","BTCUSDT",1765670562959,5.544,90169.7,90169.6,3.142]
["binance-futures","BTCUSDT",1765670563065,5.626,90169.7,90169.6,2.597]
["binance-futures","BTCUSDT",1765670563117,5.432,90169.7,90169.6,2.597]
["binance-futures","BTCUSDT",1765670563169,5.434,90169.7,90169.6,2.597]
["binance-futures","BTCUSDT",1765670563329,5.421,90169.7,90169.6,3.497]
["binance-futures","BTCUSDT",1765670563381,5.421,90169.7,90169.6,3.839]
["binance-futures","BTCUSDT",1765670563433,5.421,90169.7,90169.6,3.862]
["binance-futures","BTCUSDT",1765670563537,5.421,90169.7,90169.6,3.803]
["binance-futures","BTCUSDT",1765670563645,5.421,90169.7,90169.6,3.801]
["binance-futures","BTCUSDT",1765670563748,6.137,90153.6,90153.5,4.155]
["binance-futures","BTCUSDT",1765670563800,5.941,90153.6,90153.5,5.05]
["binance-futures","BTCUSDT",1765670563853,5.938,90153.6,90153.5,5.051]
["binance-futures","BTCUSDT",1765670563906,5.477,90153.6,90153.5,5.777]
["binance-futures","BTCUSDT",1765670563958,5.477,90153.6,90153.5,5.744]
["binance-futures","BTCUSDT",1765670564010,5.482,90153.6,90153.5,5.751]
["binance-futures","BTCUSDT",1765670564061,5.482,90153.6,90153.5,5.74]
["binance-futures","BTCUSDT",1765670564114,5.319,90153.6,90153.5,5.773]
["binance-futures","BTCUSDT",1765670564167,4.563,90153.6,90153.5,5.74]
["binance-futures","BTCUSDT",1765670564268,4.565,90153.6,90153.5,5.74]
["binance-futures","BTCUSDT",1765670564325,4.563,90153.6,90153.5,5.74]
["binance-futures","BTCUSDT",1765670564429,4.563,90153.6,90153.5,5.747]
["binance-futures","BTCUSDT",1765670564479,4.461,90153.6,90153.5,5.747]
["binance-futures","BTCUSDT",1765670564533,4.475,90153.6,90153.5,5.744]
["binance-futures","BTCUSDT",1765670564585,4.436,90153.6,90153.5,5.744]
["binance-futures","BTCUSDT",1765670564688,4.436,90153.6,90153.5,5.756]
["binance-futures","BTCUSDT",1765670564740,4.436,90153.6,90153.5,5.726]
["binance-futures","BTCUSDT",1765670564796,4.438,90153.6,90153.5,5.726]
["binance-futures","BTCUSDT",1765670565005,4.438,90153.6,90153.5,5.724]
["binance-futures","BTCUSDT",1765670565057,4.445,90153.6,90153.5,5.724]
["binance-futures","BTCUSDT",1765670565109,4.443,90153.6,90153.5,5.722]
["binance-futures","BTCUSDT",1765670565267,4.445,90153.6,90153.5,5.71]
["binance-futures","BTCUSDT",1765670565320,4.445,90153.6,90153.5,5.739]
["binance-futures","BTCUSDT",1765670565372,4.445,90153.6,90153.5,5.738]
["binance-futures","BTCUSDT",1765670565582,4.445,90153.6,90153.5,5.743]
["binance-futures","BTCUSDT",1765670565633,2.086,90153.6,90153.5,5.946]
["binance-futures","BTCUSDT",1765670565739,2.088,90153.6,90153.5,6.671]
["binance-futures","BTCUSDT",1765670565789,2.088,90153.6,90153.5,6.685]
["binance-futures","BTCUSDT",1765670565897,2.088,90153.6,90153.5,6.687]
["binance-futures","BTCUSDT",1765670566001,2.088,90153.6,90153.5,6.674]
["binance-futures","BTCUSDT",1765670566053,2.088,90153.6,90153.5,5.954]
["binance-futures","BTCUSDT",1765670566105,2.088,90153.6,90153.5,5.985]
["binance-futures","BTCUSDT",1765670566314,2.088,90153.6,90153.5,5.986]
["binance-futures","BTCUSDT",1765670566367,2.082,90153.6,90153.5,5.992]
["binance-futures","BTCUSDT",1765670566524,2.113,90153.6,90153.5,5.992]
["binance-futures","BTCUSDT",1765670566577,2.113,90153.6,90153.5,5.978]
["binance-futures","BTCUSDT",1765670566738,2.111,90153.6,90153.5,5.973]
["binance-futures","BTCUSDT",1765670567058,2.113,90153.6,90153.5,5.697]
["binance-futures","BTCUSDT",1765670567373,2.111,90153.6,90153.5,5.983]
["binance-futures","BTCUSDT",1765670567850,2.111,90153.6,90153.5,6.38]
["binance-futures","BTCUSDT",1765670568009,2.111,90153.6,90153.5,5.785]
["binance-futures","BTCUSDT",1765670568061,2.111,90153.6,90153.5,5.787]
["binance-futures","BTCUSDT",1765670568168,2.111,90153.6,90153.5,5.932]
["binance-futures","BTCUSDT",1765670568217,2.111,90153.6,90153.5,6.103]
["binance-futures","BTCUSDT",1765670568272,2.111,90153.6,90153.5,6.1]
["binance-futures","BTCUSDT",1765670568637,2.111,90153.6,90153.5,5.759]
["binance-futures","BTCUSDT",1765670568797,2.111,90153.6,90153.5,5.758]
["binance-futures","BTCUSDT",1765670568904,2.111,90153.6,90153.5,5.729]
["binance-futures","BTCUSDT",1765670568957,2.111,90153.6,90153.5,5.71]
["binance-futures","BTCUSDT",1765670569062,2.111,90153.6,90153.5,5.496]
["binance-futures","BTCUSDT",1765670569373,2.111,90153.6,90153.5,5.568]
["binance-futures","BTCUSDT",1765670569533,2.08,90153.6,90153.5,5.568]
["binance-futures","BTCUSDT",1765670569638,4.402,90153.6,90153.5,4.77]
["binance-futures","BTCUSDT",1765670569689,4.405,90153.6,90153.5,3.828]
["binance-futures","BTCUSDT",1765670569742,4.23,90153.6,90153.5,4.165]
["binance-futures","BTCUSDT",1765670569793,4.233,90153.6,90153.5,4.165]
["binance-futures","BTCUSDT",1765670569845,4.232,90153.6,90153.5,4.162]
["binance-futures","BTCUSDT",1765670569897,4.294,90153.6,90153.5,4.14]
["binance-futures","BTCUSDT",1765670569949,4.296,90153.6,90153.5,3.693]
["binance-futures","BTCUSDT",1765670570053,4.341,90153.6,90153.5,3.693]
["binance-futures","BTCUSDT",1765670570106,4.339,90153.6,90153.5,3.693]
["binance-futures","BTCUSDT",1765670570157,4.06,90153.6,90153.5,4.674]
["binance-futures","BTCUSDT",1765670570209,4.06,90153.6,90153.5,4.676]
["binance-futures","BTCUSDT",1765670570264,4.059,90153.6,90153.5,4.676]
["binance-futures","BTCUSDT",1765670570421,4.059,90153.6,90153.5,4.295]
["binance-futures","BTCUSDT",1765670570630,4.06,90153.6,90153.5,4.295]
["binance-futures","BTCUSDT",1765670570683,4.06,90153.6,90153.5,4.444]
["binance-futures","BTCUSDT",1765670570737,3.888,90153.6,90153.5,5.467]
["binance-futures","BTCUSDT",1765670570789,3.888,90153.6,90153.5,6.007]
["binance-futures","BTCUSDT",1765670570844,3.888,90153.6,90153.5,5.976]
["binance-futures","BTCUSDT",1765670571054,3.888,90153.6,90153.5,5.336]
["binance-futures","BTCUSDT",1765670571105,3.888,90153.6,90153.5,4.993]
["binance-futures","BTCUSDT",1765670571159,3.882,90153.6,90153.5,4.995]
["binance-futures","BTCUSDT",1765670571209,3.872,90153.6,90153.5,5.736]
["binance-futures","BTCUSDT",1765670571425,3.872,90153.6,90153.5,5.715]
["binance-futures","BTCUSDT",1765670571633,3.816,90153.6,90153.5,5.715]
["binance-futures","BTCUSDT",1765670571741,3.871,90153.6,90153.5,6.255]
["binance-futures","BTCUSDT",1765670571953,3.867,90153.6,90153.5,6.255]
["binance-futures","BTCUSDT",1765670572161,3.867,90153.6,90153.5,6.253]
["binance-futures","BTCUSDT",1765670572213,3.883,90153.6,90153.5,6.253]
["binance-futures","BTCUSDT",1765670572320,3.883,90153.6,90153.5,5.876]
["binance-futures","BTCUSDT",1765670572373,4.998,90153.6,90153.5,5.732]
["binance-futures","BTCUSDT",1765670572529,5.0,90153.6,90153.5,5.732]
["binance-futures","BTCUSDT",1765670572583,5.003,90153.6,90153.5,5.732]
["binance-futures","BTCUSDT",1765670572635,4.894,90153.6,90153.5,5.732]
["binance-futures","BTCUSDT",1765670572688,5.082,90153.6,90153.5,5.732]
["binance-futures","BTCUSDT",1765670573007,5.082,90153.6,90153.5,5.723]
["binance-futures","BTCUSDT",1765670573057,5.084,90153.6,90153.5,5.723]
["binance-futures","BTCUSDT",1765670573111,5.075,90153.6,90153.5,5.723]
["binance-futures","BTCUSDT",1765670573481,5.075,90153.6,90153.5,5.707]
["binance-futures","BTCUSDT",1765670573749,5.075,90153.6,90153.5,5.668]
["binance-futures","BTCUSDT",1765670573801,5.077,90153.6,90153.5,5.548]
["binance-futures","BTCUSDT",1765670573853,5.077,90153.6,90153.5,5.546]
["binance-futures","BTCUSDT",1765670574221,5.079,90153.6,90153.5,5.957]
["binance-futures","BTCUSDT",1765670574273,5.079,90153.6,90153.5,5.948]
["binance-futures","BTCUSDT",1765670574381,5.079,90153.6,90153.5,5.875]
["binance-futures","BTCUSDT",1765670574753,5.079,90153.6,90153.5,5.859]
["binance-futures","BTCUSDT",1765670575173,5.034,90153.6,90153.5,5.859]
["binance-futures","BTCUSDT",1765670575225,5.034,90153.6,90153.5,5.881]
["binance-futures","BTCUSDT",1765670575487,5.017,90153.6,90153.5,5.883]
["binance-futures","BTCUSDT",1765670575537,5.017,90153.6,90153.5,5.967]
["binance-futures","BTCUSDT",1765670575588,5.015,90153.6,90153.5,5.974]
["binance-futures","BTCUSDT",1765670575694,5.009,90153.6,90153.5,5.974]
["binance-futures","BTCUSDT",1765670576113,5.007,90153.6,90153.5,5.974]
["binance-futures","BTCUSDT",1765670576328,5.008,90153.6,90153.5,5.967]
["binance-futures","BTCUSDT",1765670576487,5.008,90153.6,90153.5,5.972]
["binance-futures","BTCUSDT",1765670576540,5.008,90153.6,90153.5,5.384]
["binance-futures","BTCUSDT",1765670576806,14.153,90153.5,90153.4,0.264]
["binance-futures","BTCUSDT",1765670576859,15.08,90153.3,90153.2,0.425]
["binance-futures","BTCUSDT",1765670576910,6.36,90151.1,90150.9,0.004]
["binance-futures","BTCUSDT",1765670576962,13.353,90151.1,90151.0,0.721]
["binance-futures","BTCUSDT",1765670577066,13.509,90147.8,90147.7,0.862]
["binance-futures","BTCUSDT",1765670577119,13.0,90147.8,90147.7,2.077]
["binance-futures","BTCUSDT",1765670577173,13.188,90147.8,90147.7,2.079]
["binance-futures","BTCUSDT",1765670577222,10.062,90147.8,90147.7,2.958]
["binance-futures","BTCUSDT",1765670577277,9.396,90147.8,90147.7,3.224]
["binance-futures","BTCUSDT",1765670577328,9.394,90147.8,90147.7,3.389]
["binance-futures","BTCUSDT",1765670577381,9.389,90147.8,90147.7,3.748]
["binance-futures","BTCUSDT",1765670577435,9.387,90147.8,90147.7,3.748]
["binance-futures","BTCUSDT",1765670577537,8.128,90147.8,90147.7,3.748]
["binance-futures","BTCUSDT",1765670577589,8.128,90147.8,90147.7,3.75]
["binance-futures","BTCUSDT",1765670577645,8.128,90147.8,90147.7,3.464]
["binance-futures","BTCUSDT",1765670577697,8.125,90147.8,90147.7,3.584]
["binance-futures","BTCUSDT",1765670577751,8.128,90147.8,90147.7,3.435]
["binance-futures","BTCUSDT",1765670577961,8.128,90147.8,90147.7,4.32]
["binance-futures","BTCUSDT",1765670578068,8.128,90147.8,90147.7,4.315]
["binance-futures","BTCUSDT",1765670578120,8.023,90147.8,90147.7,3.305]
["binance-futures","BTCUSDT",1765670578174,8.023,90147.8,90147.7,3.194]
["binance-futures","BTCUSDT",1765670578225,8.129,90147.8,90147.7,2.212]
["binance-futures","BTCUSDT",1765670578277,8.134,90147.8,90147.7,2.212]
["binance-futures","BTCUSDT",1765670578385,8.134,90147.8,90147.7,2.251]
["binance-futures","BTCUSDT",1765670578437,8.028,90147.8,90147.7,2.373]
["binance-futures","BTCUSDT",1765670578489,8.028,90147.8,90147.7,2.376]
["binance-futures","BTCUSDT",1765670578545,8.028,90147.8,90147.7,2.256]
["binance-futures","BTCUSDT",1765670578647,8.028,90147.8,90147.7,2.258]
["binance-futures","BTCUSDT",1765670578753,7.841,90147.8,90147.7,2.265]
["binance-futures","BTCUSDT",1765670579061,7.841,90147.8,90147.7,2.308]
["binance-futures","BTCUSDT",1765670579217,7.838,90147.8,90147.7,2.281]
["binance-futures","BTCUSDT",1765670579323,7.836,90147.8,90147.7,2.281]
["binance-futures","BTCUSDT",1765670579533,7.84,90147.8,90147.7,2.281]
["binance-futures","BTCUSDT",1765670579693,7.843,90147.8,90147.7,2.281]
["binance-futures","BTCUSDT",1765670579907,7.843,90147.8,90147.7,2.278]
["binance-futures","BTCUSDT",1765670579957,7.826,90147.8,90147.7,2.278]
["binance-futures","BTCUSDT",1765670580011,7.828,90147.8,90147.7,2.28]
["binance-futures","BTCUSDT",1765670580063,7.992,90147.8,90147.7,2.269]
["binance-futures","BTCUSDT",1765670580114,7.937,90147.8,90147.7,2.269]
["binance-futures","BTCUSDT",1765670580167,7.937,90147.8,90147.7,2.158]
["binance-futures","BTCUSDT",1765670580219,7.94,90147.8,90147.7,2.169]
["binance-futures","BTCUSDT",1765670580269,7.937,90147.8,90147.7,2.169]
["binance-futures","BTCUSDT",1765670580323,7.94,90147.8,90147.7,2.14]
["binance-futures","BTCUSDT",1765670580374,7.94,90147.8,90147.7,2.021]
["binance-futures","BTCUSDT",1765670580426,7.937,90147.8,90147.7,2.021]
["binance-futures","BTCUSDT",1765670580477,7.937,90147.8,90147.7,2.015]
["binance-futures","BTCUSDT",1765670580581,7.937,90147.8,90147.7,2.018]
["binance-futures","BTCUSDT",1765670580635,7.831,90147.8,90147.7,2.018]
["binance-futures","BTCUSDT",1765670580897,7.831,90147.8,90147.7,1.961]
["binance-futures","BTCUSDT",1765670580952,7.807,90147.8,90147.7,1.961]
["binance-futures","BTCUSDT",1765670581004,7.807,90147.8,90147.7,1.944]
["binance-futures","BTCUSDT",1765670581057,7.807,90147.8,90147.7,0.694]
["binance-futures","BTCUSDT",1765670581108,7.911,90147.8,90147.7,1.919]
["binance-futures","BTCUSDT",1765670581159,7.911,90147.8,90147.7,1.917]
["binance-futures","BTCUSDT",1765670581211,7.911,90147.8,90147.7,1.919]
["binance-futures","BTCUSDT",1765670581261,7.805,90147.8,90147.7,1.919]
["binance-futures","BTCUSDT",1765670581315,7.801,90147.8,90147.7,1.919]
["binance-futures","BTCUSDT",1765670581368,7.799,90147.8,90147.7,1.919]
["binance-futures","BTCUSDT",1765670581419,6.767,90147.8,90147.7,1.921]
["binance-futures","BTCUSDT",1765670581471,6.765,90147.8,90147.7,1.919]
["binance-futures","BTCUSDT",1765670581525,6.765,90147.8,90147.7,1.921]
["binance-futures","BTCUSDT",1765670581629,6.765,90147.8,90147.7,1.96]
["binance-futures","BTCUSDT",1765670581684,6.767,90147.8,90147.7,1.96]
["binance-futures","BTCUSDT",1765670581737,6.767,90147.8,90147.7,1.867]
["binance-futures","BTCUSDT",1765670581789,6.77,90147.8,90147.7,1.861]
["binance-futures","BTCUSDT",1765670581997,6.77,90147.8,90147.7,1.819]
["binance-futures","BTCUSDT",1765670582101,6.719,90147.8,90147.7,1.771]
["binance-futures","BTCUSDT",1765670582157,6.776,90147.8,90147.7,1.779]
["binance-futures","BTCUSDT",1765670582264,6.768,90147.8,90147.7,1.779]
["binance-futures","BTCUSDT",1765670582314,6.76,90147.8,90147.7,1.779]
["binance-futures","BTCUSDT",1765670582529,6.76,90147.8,90147.7,1.752]
["binance-futures","BTCUSDT",1765670582635,6.751,90147.8,90147.7,1.752]
["binance-futures","BTCUSDT",1765670582686,6.763,90147.8,90147.7,1.779]
["binance-futures","BTCUSDT",1765670583210,6.763,90147.8,90147.7,1.789]
["binance-futures","BTCUSDT",1765670583263,6.763,90147.8,90147.7,2.434]
["binance-futures","BTCUSDT",1765670583313,6.779,90147.8,90147.7,2.434]
["binance-futures","BTCUSDT",1765670583417,6.782,90147.8,90147.7,2.407]
["binance-futures","BTCUSDT",1765670583525,6.782,90147.8,90147.7,2.434]
["binance-futures","BTCUSDT",1765670583685,6.782,90147.8,90147.7,2.435]
["binance-futures","BTCUSDT",1765670583897,6.779,90147.8,90147.7,2.408]
["binance-futures","BTCUSDT",1765670584054,6.777,90147.8,90147.7,2.552]
["binance-futures","BTCUSDT",1765670584107,6.78,90147.8,90147.7,2.552]
["binance-futures","BTCUSDT",1765670584157,6.773,90147.8,90147.7,2.545]
["binance-futures","BTCUSDT",1765670584365,6.773,90147.8,90147.7,2.544]
["binance-futures","BTCUSDT",1765670584521,6.696,90147.8,90147.7,2.546]
["binance-futures","BTCUSDT",1765670584677,6.693,90147.8,90147.7,2.546]
["binance-futures","BTCUSDT",1765670584729,6.693,90147.8,90147.7,2.448]
["binance-futures","BTCUSDT",1765670584997,6.691,90147.8,90147.7,2.158]
["binance-futures","BTCUSDT",1765670585050,6.691,90147.8,90147.7,2.16]
["binance-futures","BTCUSDT",1765670585154,6.691,90147.8,90147.7,2.162]
["binance-futures","BTCUSDT",1765670585258,6.696,90147.8,90147.7,2.16]
["binance-futures","BTCUSDT",1765670585414,6.712,90147.8,90147.7,2.16]
["binance-futures","BTCUSDT",1765670585625,6.712,90147.8,90147.7,2.143]
["binance-futures","BTCUSDT",1765670585833,6.701,90147.8,90147.7,2.175]
["binance-futures","BTCUSDT",1765670585881,6.701,90147.8,90147.7,2.202]
["binance-futures","BTCUSDT",1765670585989,6.701,90147.8,90147.7,2.487]
["binance-futures","BTCUSDT",1765670586041,6.701,90147.8,90147.7,2.202]
["binance-futures","BTCUSDT",1765670586093,6.701,90147.8,90147.7,2.322]
["binance-futures","BTCUSDT",1765670586144,6.701,90147.8,90147.7,2.202]
["binance-futures","BTCUSDT",1765670586249,6.703,90147.8,90147.7,2.202]
["binance-futures","BTCUSDT",1765670586355,6.702,90147.8,90147.7,2.202]
["binance-futures","BTCUSDT",1765670586461,6.702,90147.8,90147.7,2.214]
["binance-futures","BTCUSDT",1765670586514,6.702,90147.8,90147.7,2.226]
["binance-futures","BTCUSDT",1765670586621,6.704,90147.8,90147.7,2.214]
["binance-futures","BTCUSDT",1765670586673,6.704,90147.8,90147.7,2.213]
["binance-futures","BTCUSDT",1765670586725,6.71,90147.8,90147.7,2.213]
["binance-futures","BTCUSDT",1765670586830,6.71,90147.8,90147.7,2.208]
["binance-futures","BTCUSDT",1765670586881,4.002,90147.8,90147.7,2.891]
["binance-futures","BTCUSDT",1765670586934,3.593,90147.8,90147.7,4.054]
["binance-futures","BTCUSDT",1765670586985,3.593,90147.8,90147.7,4.216]
["binance-futures","BTCUSDT",1765670587040,3.536,90147.8,90147.7,4.57]
["binance-futures","BTCUSDT",1765670587091,3.536,90147.8,90147.7,4.874]
["binance-futures","BTCUSDT",1765670587193,3.536,90147.8,90147.7,4.93]
["binance-futures","BTCUSDT",1765670587249,1.565,90147.8,90147.7,5.535]
["binance-futures","BTCUSDT",1765670587301,1.567,90147.8,90147.7,5.54]
["binance-futures","BTCUSDT",1765670587350,1.567,90147.8,90147.7,5.562]
["binance-futures","BTCUSDT",1765670587401,1.567,90147.8,90147.7,5.545]
["binance-futures","BTCUSDT",1765670587454,2.19,90147.8,90147.7,5.504]
["binance-futures","BTCUSDT",1765670587508,2.192,90147.8,90147.7,5.315]
["binance-futures","BTCUSDT",1765670587559,2.192,90147.8,90147.7,5.308]
["binance-futures","BTCUSDT",1765670587661,2.189,90147.8,90147.7,5.597]
["binance-futures","BTCUSDT",1765670587717,2.183,90147.8,90147.7,5.646]
["binance-futures","BTCUSDT",1765670587769,2.183,90147.8,90147.7,5.64]
["binance-futures","BTCUSDT",1765670587821,2.183,90147.8,90147.7,5.578]
["binance-futures","BTCUSDT",1765670587872,2.181,90147.8,90147.7,5.578]
["binance-futures","BTCUSDT",1765670587927,2.181,90147.8,90147.7,5.58]
["binance-futures","BTCUSDT",1765670587981,2.181,90147.8,90147.7,5.637]
["binance-futures","BTCUSDT",1765670588033,2.439,90147.8,90147.7,5.621]
["binance-futures","BTCUSDT",1765670588084,2.221,90147.8,90147.7,5.226]
["binance-futures","BTCUSDT",1765670588134,2.086,90147.8,90147.7,5.797]
["binance-futures","BTCUSDT",1765670588187,2.086,90147.8,90147.7,5.831]
["binance-futures","BTCUSDT",1765670588239,1.964,90147.8,90147.7,5.81]
["binance-futures","BTCUSDT",1765670588292,1.964,90147.8,90147.7,5.781]
["binance-futures","BTCUSDT",1765670588343,1.881,90147.8,90147.7,5.781]
["binance-futures","BTCUSDT",1765670588394,1.881,90147.8,90147.7,5.4]
["binance-futures","BTCUSDT",1765670588447,1.881,90147.8,90147.7,5.355]
["binance-futures","BTCUSDT",1765670588920,1.881,90147.8,90147.7,5.277]
["binance-futures","BTCUSDT",1765670589025,1.881,90147.8,90147.7,5.514]
["binance-futures","BTCUSDT",1765670589077,1.881,90147.8,90147.7,5.523]
["binance-futures","BTCUSDT",1765670589185,1.881,90147.8,90147.7,5.311]
["binance-futures","BTCUSDT",1765670589237,1.881,90147.8,90147.7,5.524]
["binance-futures","BTCUSDT",1765670589292,1.881,90147.8,90147.7,5.455]
["binance-futures","BTCUSDT",1765670589609,1.881,90147.8,90147.7,5.475]
["binance-futures","BTCUSDT",1765670589661,1.883,90147.8,90147.7,5.475]
["binance-futures","BTCUSDT",1765670589765,1.875,90147.8,90147.7,5.475]
["binance-futures","BTCUSDT",1765670589868,1.875,90147.8,90147.7,5.458]
["binance-futures","BTCUSDT",1765670589924,1.875,90147.8,90147.7,5.432]
["binance-futures","BTCUSDT",1765670589972,1.875,90147.8,90147.7,5.445]
["binance-futures","BTCUSDT",1765670590081,1.877,90147.8,90147.7,5.445]
["binance-futures","BTCUSDT",1765670590345,1.911,90147.8,90147.7,5.445]
["binance-futures","BTCUSDT",1765670590505,1.911,90147.8,90147.7,5.434]
["binance-futures","BTCUSDT",1765670590609,1.31,90147.8,90147.7,6.422]
["binance-futures","BTCUSDT",1765670590661,0.099,90147.8,90147.7,6.106]
["binance-futures","BTCUSDT",1765670590713,1.313,90147.8,90147.7,6.122]
["binance-futures","BTCUSDT",1765670590817,1.315,90147.8,90147.7,6.122]
["binance-futures","BTCUSDT",1765670590869,1.315,90147.8,90147.7,6.14]
["binance-futures","BTCUSDT",1765670590921,1.315,90147.8,90147.7,6.142]
["binance-futures","BTCUSDT",1765670590973,1.446,90147.8,90147.7,6.142]
["binance-futures","BTCUSDT",1765670591081,1.455,90147.8,90147.7,6.142]
["binance-futures","BTCUSDT",1765670591185,1.552,90147.8,90147.7,5.802]
["binance-futures","BTCUSDT",1765670591345,1.552,90147.8,90147.7,5.592]
["binance-futures","BTCUSDT",1765670591397,1.552,90147.8,90147.7,5.702]
["binance-futures","BTCUSDT",1765670591928,1.552,90147.8,90147.7,5.688]
["binance-futures","BTCUSDT",1765670592136,1.55,90147.8,90147.7,5.688]
["binance-futures","BTCUSDT",1765670592189,1.55,90147.8,90147.7,5.687]
["binance-futures","BTCUSDT",1765670592295,0.936,90147.8,90147.7,5.687]
["binance-futures","BTCUSDT",1765670592348,2.147,90147.8,90147.7,5.724]
["binance-futures","BTCUSDT",1765670592399,2.149,90147.8,90147.7,5.662]
["binance-futures","BTCUSDT",1765670592453,2.149,90147.8,90147.7,5.664]
["binance-futures","BTCUSDT",1765670592505,2.147,90147.8,90147.7,5.65]
["binance-futures","BTCUSDT",1765670592717,2.147,90147.8,90147.7,5.581]
["binance-futures","BTCUSDT",1765670592769,2.147,90147.8,90147.7,5.574]
["binance-futures","BTCUSDT",1765670592877,2.145,90147.8,90147.7,5.574]
["binance-futures","BTCUSDT",1765670592929,2.145,90147.8,90147.7,5.571]
["binance-futures","BTCUSDT",1765670593245,2.138,90147.8,90147.7,5.571]
["binance-futures","BTCUSDT",1765670593611,2.138,90147.8,90147.7,5.567]
["binance-futures","BTCUSDT",1765670593664,0.328,90147.8,90147.7,5.584]
["binance-futures","BTCUSDT",1765670593717,1.537,90147.8,90147.7,5.584]
["binance-futures","BTCUSDT",1765670593769,1.539,90147.8,90147.7,5.622]
["binance-futures","BTCUSDT",1765670593873,0.328,90147.8,90147.7,5.622]
["binance-futures","BTCUSDT",1765670593977,0.207,90147.8,90147.7,5.625]
["binance-futures","BTCUSDT",1765670594032,0.262,90147.8,90147.7,5.625]
["binance-futures","BTCUSDT",1765670594135,0.264,90147.8,90147.7,5.625]
["binance-futures","BTCUSDT",1765670594188,1.712,90147.8,90147.7,5.563]
["binance-futures","BTCUSDT",1765670594237,1.712,90147.8,90147.7,5.577]
["binance-futures","BTCUSDT",1765670594293,1.716,90147.8,90147.7,5.577]
["binance-futures","BTCUSDT",1765670594346,1.716,90147.8,90147.7,5.563]
["binance-futures","BTCUSDT",1765670594398,1.716,90147.8,90147.7,5.56]
["binance-futures","BTCUSDT",1765670594713,0.267,90147.8,90147.7,5.562]
["binance-futures","BTCUSDT",1765670594924,0.271,90147.8,90147.7,5.562]
["binance-futures","BTCUSDT",1765670595028,1.721,90147.8,90147.7,5.553]
["binance-futures","BTCUSDT",1765670595080,1.721,90147.8,90147.7,5.566]
["binance-futures","BTCUSDT",1765670595185,1.721,90147.8,90147.7,5.556]
["binance-futures","BTCUSDT",1765670595237,0.514,90147.8,90147.7,5.556]
["binance-futures","BTCUSDT",1765670595289,1.723,90147.8,90147.7,5.556]
["binance-futures","BTCUSDT",1765670595341,1.725,90147.8,90147.7,5.556]
["binance-futures","BTCUSDT",1765670595397,0.516,90147.8,90147.7,5.556]
["binance-futures","BTCUSDT",1765670595500,0.28,90147.8,90147.7,5.556]
["binance-futures","BTCUSDT",1765670595765,0.278,90147.8,90147.7,5.556]
["binance-futures","BTCUSDT",1765670596028,3.248,90149.7,90149.6,16.548]
["binance-futures","BTCUSDT",1765670596081,3.45,90149.7,90149.6,13.792]
["binance-futures","BTCUSDT",1765670596132,3.452,90149.7,90149.6,14.221]
["binance-futures","BTCUSDT",1765670596183,3.327,90149.7,90149.6,14.162]
["binance-futures","BTCUSDT",1765670596233,3.327,90149.7,90149.6,13.782]
["binance-futures","BTCUSDT",1765670596287,3.327,90149.7,90149.6,13.785]
["binance-futures","BTCUSDT",1765670596340,3.327,90149.7,90149.6,13.787]
["binance-futures","BTCUSDT",1765670596547,3.327,90149.7,90149.6,13.789]
["binance-futures","BTCUSDT",1765670596601,3.34,90149.7,90149.6,13.789]
["binance-futures","BTCUSDT",1765670596650,3.34,90149.7,90149.6,13.787]
["binance-futures","BTCUSDT",1765670596961,3.339,90149.7,90149.6,13.787]
["binance-futures","BTCUSDT",1765670597537,3.339,90149.7,90149.6,13.781]
["binance-futures","BTCUSDT",1765670597593,3.339,90149.7,90149.6,13.782]
["binance-futures","BTCUSDT",1765670597801,3.339,90149.7,90149.6,13.42]
["binance-futures","BTCUSDT",1765670598066,3.233,90149.7,90149.6,13.42]
["binance-futures","BTCUSDT",1765670598225,3.237,90149.7,90149.6,13.41]
["binance-futures","BTCUSDT",1765670598277,3.235,90149.7,90149.6,13.41]
["binance-futures","BTCUSDT",1765670598750,3.235,90149.7,90149.6,13.406]
["binance-futures","BTCUSDT",1765670598801,3.229,90149.7,90149.6,13.406]
["binance-futures","BTCUSDT",1765670598961,3.205,90149.7,90149.6,13.406]
["binance-futures","BTCUSDT",1765670599017,3.235,90149.7,90149.6,13.406]
["binance-futures","BTCUSDT",1765670599125,3.237,90149.7,90149.6,13.406]
["binance-futures","BTCUSDT",1765670599283,3.237,90149.7,90149.6,13.403]
["binance-futures","BTCUSDT",1765670599857,3.237,90149.7,90149.6,13.611]
["binance-futures","BTCUSDT",1765670599911,0.156,90149.7,90149.6,13.613]
["binance-futures","BTCUSDT",1765670599961,0.156,90149.7,90149.6,13.627]
["binance-futures","BTCUSDT",1765670600016,0.244,90152.1,90152.0,28.628]
["binance-futures","BTCUSDT",1765670600067,4.06,90152.4,90152.3,18.856]
["binance-futures","BTCUSDT",1765670600119,2.306,90152.4,90152.3,15.502]
["binance-futures","BTCUSDT",1765670600171,2.423,90152.4,90152.3,15.502]
["binance-futures","BTCUSDT",1765670600221,2.425,90152.4,90152.3,15.512]
["binance-futures","BTCUSDT",1765670600276,2.425,90152.4,90152.3,15.638]
["binance-futures","BTCUSDT",1765670600328,2.425,90152.4,90152.3,15.646]
["binance-futures","BTCUSDT",1765670600429,2.425,90152.4,90152.3,15.644]
["binance-futures","BTCUSDT",1765670600643,2.427,90152.4,90152.3,15.644]
["binance-futures","BTCUSDT",1765670600747,2.427,90152.4,90152.3,15.642]
["binance-futures","BTCUSDT",1765670601065,2.434,90152.4,90152.3,15.642]
["binance-futures","BTCUSDT",1765670601481,2.434,90152.4,90152.3,15.634]
["binance-futures","BTCUSDT",1765670601533,2.434,90152.4,90152.3,15.636]
["binance-futures","BTCUSDT",1765670602010,2.352,90152.4,90152.3,15.638]
["binance-futures","BTCUSDT",1765670602170,2.374,90152.4,90152.3,15.638]
["binance-futures","BTCUSDT",1765670602433,0.208,90152.4,90152.3,15.641]
["binance-futures","BTCUSDT",1765670602484,0.693,90152.4,90152.3,15.641]
["binance-futures","BTCUSDT",1765670602536,2.615,90152.4,90152.3,15.668]
["binance-futures","BTCUSDT",1765670602587,2.615,90152.4,90152.3,15.68]
["binance-futures","BTCUSDT",1765670602641,2.615,90152.4,90152.3,15.686]
["binance-futures","BTCUSDT",1765670602693,2.615,90152.4,90152.3,15.698]
["binance-futures","BTCUSDT",1765670603065,0.444,90152.4,90152.3,15.698]
["binance-futures","BTCUSDT",1765670603118,2.142,90152.4,90152.3,15.712]
["binance-futures","BTCUSDT",1765670603173,2.144,90152.4,90152.3,15.712]
["binance-futures","BTCUSDT",1765670603225,2.853,90152.4,90152.3,15.673]
["binance-futures","BTCUSDT",1765670603385,3.705,90152.4,90152.3,15.673]
["binance-futures","BTCUSDT",1765670603861,3.683,90152.4,90152.3,15.673]
["binance-futures","BTCUSDT",1765670604129,3.086,90152.4,90152.3,15.673]
["binance-futures","BTCUSDT",1765670604234,2.487,90152.4,90152.3,15.673]
["binance-futures","BTCUSDT",1765670604288,2.553,90152.4,90152.3,15.681]
["binance-futures","BTCUSDT",1765670604337,2.556,90152.4,90152.3,15.676]
["binance-futures","BTCUSDT",1765670604650,2.556,90152.4,90152.3,15.675]
["binance-futures","BTCUSDT",1765670604808,2.446,90152.4,90152.3,15.66]
["binance-futures","BTCUSDT",1765670604913,2.446,90152.4,90152.3,15.662]
["binance-futures","BTCUSDT",1765670605017,2.444,90152.4,90152.3,15.662]
["binance-futures","BTCUSDT",1765670605541,2.439,90152.4,90152.3,15.662]
["binance-futures","BTCUSDT",1765670606169,2.439,90152.4,90152.3,15.659]
["binance-futures","BTCUSDT",1765670606328,2.439,90152.4,90152.3,15.657]
["binance-futures","BTCUSDT",1765670606429,1.351,90152.4,90152.3,15.657]
["binance-futures","BTCUSDT",1765670606485,2.437,90152.4,90152.3,15.657]
["binance-futures","BTCUSDT",1765670606593,2.439,90152.4,90152.3,15.657]
["binance-futures","BTCUSDT",1765670606698,2.44,90152.4,90152.3,15.657]
["binance-futures","BTCUSDT",1765670606801,2.438,90152.4,90152.3,15.657]
["binance-futures","BTCUSDT",1765670606855,2.438,90152.4,90152.3,15.698]
["binance-futures","BTCUSDT",1765670606961,2.435,90152.4,90152.3,15.698]
["binance-futures","BTCUSDT",1765670607221,2.437,90152.4,90152.3,15.698]
["binance-futures","BTCUSDT",1765670607540,1.838,90152.4,90152.3,15.698]
["binance-futures","BTCUSDT",1765670607593,2.437,90152.4,90152.3,15.698]
["binance-futures","BTCUSDT",1765670608061,2.437,90152.4,90152.3,15.659]
["binance-futures","BTCUSDT",1765670608113,2.435,90152.4,90152.3,15.659]
["binance-futures","BTCUSDT",1765670608689,2.422,90152.4,90152.3,15.659]
["binance-futures","BTCUSDT",1765670608741,2.499,90152.4,90152.3,15.659]
["binance-futures","BTCUSDT",1765670608953,2.499,90152.4,90152.3,15.664]
["binance-futures","BTCUSDT",1765670609005,2.499,90152.4,90152.3,15.661]
["binance-futures","BTCUSDT",1765670609321,2.497,90152.4,90152.3,15.661]
["binance-futures","BTCUSDT",1765670609481,2.495,90152.4,90152.3,15.661]
["binance-futures","BTCUSDT",1765670609696,2.495,90152.4,90152.3,15.675]
["binance-futures","BTCUSDT",1765670609749,2.495,90152.4,90152.3,15.661]
["binance-futures","BTCUSDT",1765670610115,4.085,90125.8,90125.7,0.28]
["binance-futures","BTCUSDT",1765670610167,14.663,90125.8,90125.7,0.549]
["binance-futures","BTCUSDT",1765670610219,21.26,90125.8,90125.7,2.134]
["binance-futures","BTCUSDT",1765670610271,2.744,90125.8,90125.7,2.55]
["binance-futures","BTCUSDT",1765670610323,5.348,90125.8,90125.7,6.742]
["binance-futures","BTCUSDT",1765670610375,3.188,90125.8,90125.7,5.846]
["binance-futures","BTCUSDT",1765670610427,3.221,90125.8,90125.7,5.839]
["binance-futures","BTCUSDT",1765670610477,3.432,90125.8,90125.7,5.839]
["binance-futures","BTCUSDT",1765670610637,3.896,90125.8,90125.7,5.839]
["binance-futures","BTCUSDT",1765670610687,3.896,90125.8,90125.7,5.256]
["binance-futures","BTCUSDT",1765670610738,3.937,90125.8,90125.7,5.256]
["binance-futures","BTCUSDT",1765670610947,3.887,90125.8,90125.7,5.295]
["binance-futures","BTCUSDT",1765670610999,3.942,90125.8,90125.7,5.284]
["binance-futures","BTCUSDT",1765670611050,3.933,90125.8,90125.7,4.605]
["binance-futures","BTCUSDT",1765670611101,3.933,90125.8,90125.7,4.665]
["binance-futures","BTCUSDT",1765670611156,3.935,90125.8,90125.7,4.502]
["binance-futures","BTCUSDT",1765670611207,4.143,90125.8,90125.7,5.44]
["binance-futures","BTCUSDT",1765670611260,3.654,90125.8,90125.7,5.462]
["binance-futures","BTCUSDT",1765670611310,3.987,90125.8,90125.7,5.424]
["binance-futures","BTCUSDT",1765670611363,4.314,90125.8,90125.7,5.049]
["binance-futures","BTCUSDT",1765670611414,4.312,90125.8,90125.7,5.049]
["binance-futures","BTCUSDT",1765670611468,4.314,90125.8,90125.7,5.049]
["binance-futures","BTCUSDT",1765670611518,4.322,90125.8,90125.7,4.345]
["binance-futures","BTCUSDT",1765670611570,4.286,90125.8,90125.7,4.345]
["binance-futures","BTCUSDT",1765670611727,4.286,90125.8,90125.7,4.329]
["binance-futures","BTCUSDT",1765670611780,4.349,90125.8,90125.7,4.329]
["binance-futures","BTCUSDT",1765670611885,4.351,90125.8,90125.7,4.329]
["binance-futures","BTCUSDT",1765670611938,4.363,90125.8,90125.7,4.329]
["binance-futures","BTCUSDT",1765670611989,4.425,90125.8,90125.7,1.844]
["binance-futures","BTCUSDT",1765670612041,4.646,90125.8,90125.7,1.841]
["binance-futures","BTCUSDT",1765670612093,4.677,90125.8,90125.7,1.841]
["binance-futures","BTCUSDT",1765670612149,4.517,90125.8,90125.7,1.884]
["binance-futures","BTCUSDT",1765670612250,4.519,90125.8,90125.7,1.884]
["binance-futures","BTCUSDT",1765670612357,4.558,90125.8,90125.7,2.011]
["binance-futures","BTCUSDT",1765670612513,4.562,90125.8,90125.7,2.011]
["binance-futures","BTCUSDT",1765670612621,4.564,90125.8,90125.7,2.013]
["binance-futures","BTCUSDT",1765670612888,4.376,90125.8,90125.7,2.013]
["binance-futures","BTCUSDT",1765670612941,4.385,90125.8,90125.7,2.024]
["binance-futures","BTCUSDT",1765670613049,4.665,90125.8,90125.7,2.974]
["binance-futures","BTCUSDT",1765670613100,4.487,90125.8,90125.7,2.974]
["binance-futures","BTCUSDT",1765670613312,3.501,90125.8,90125.7,4.923]
["binance-futures","BTCUSDT",1765670613361,3.501,90125.8,90125.7,4.939]
["binance-futures","BTCUSDT",1765670613465,3.512,90125.8,90125.7,4.939]
["binance-futures","BTCUSDT",1765670613519,3.863,90125.8,90125.7,4.978]
["binance-futures","BTCUSDT",1765670613569,3.893,90125.8,90125.7,4.978]
["binance-futures","BTCUSDT",1765670613621,3.893,90125.8,90125.7,4.951]
["binance-futures","BTCUSDT",1765670613729,3.893,90125.8,90125.7,4.99]
["binance-futures","BTCUSDT",1765670613780,3.893,90125.8,90125.7,4.992]
["binance-futures","BTCUSDT",1765670613887,8.47,90107.5,90107.4,2.039]
["binance-futures","BTCUSDT",1765670613939,23.831,90107.5,90107.4,0.468]
["binance-futures","BTCUSDT",1765670613991,10.697,90107.5,90107.4,1.484]
["binance-futures","BTCUSDT",1765670614043,9.362,90107.5,90107.4,4.728]
["binance-futures","BTCUSDT",1765670614096,12.047,90107.5,90107.4,1.173]
["binance-futures","BTCUSDT",1765670614147,10.714,90107.5,90107.4,2.15]
["binance-futures","BTCUSDT",1765670614200,11.613,90107.5,90107.4,2.749]
["binance-futures","BTCUSDT",1765670614250,12.63,90107.5,90107.4,0.941]
["binance-futures","BTCUSDT",1765670614303,11.39,90107.5,90107.4,2.15]
["binance-futures","BTCUSDT",1765670614354,11.609,90107.5,90107.4,2.152]
["binance-futures","BTCUSDT",1765670614406,12.533,90107.5,90107.4,0.941]
["binance-futures","BTCUSDT",1765670614457,11.512,90107.5,90107.4,0.941]
["binance-futures","BTCUSDT",1765670614510,18.529,90107.4,90107.3,0.847]
["binance-futures","BTCUSDT",1765670614562,17.921,90107.4,90107.3,0.85]
["binance-futures","BTCUSDT",1765670614613,18.453,90107.4,90107.3,0.852]
["binance-futures","BTCUSDT",1765670614666,17.275,90107.4,90107.3,0.769]
["binance-futures","BTCUSDT",1765670614717,17.622,90107.4,90107.3,0.769]
["binance-futures","BTCUSDT",1765670614770,17.591,90107.4,90107.3,0.394]
["binance-futures","BTCUSDT",1765670614821,17.594,90107.4,90107.3,0.394]
["binance-futures","BTCUSDT",1765670614871,18.082,90107.4,90107.3,0.397]
["binance-futures","BTCUSDT",1765670614925,17.48,90107.4,90107.3,0.397]
["binance-futures","BTCUSDT",1765670614977,17.489,90107.4,90107.3,0.397]
["binance-futures","BTCUSDT",1765670615028,17.985,90107.4,90107.3,0.395]
["binance-futures","BTCUSDT",1765670615081,17.481,90107.4,90107.3,0.395]
["binance-futures","BTCUSDT",1765670615133,17.485,90107.4,90107.3,0.393]
["binance-futures","BTCUSDT",1765670615236,4.907,90090.9,90090.8,4.509]
["binance-futures","BTCUSDT",1765670615289,4.261,90090.9,90090.8,5.119]
["binance-futures","BTCUSDT",1765670615342,5.184,90090.9,90090.8,5.134]
["binance-futures","BTCUSDT",1765670615396,5.212,90090.9,90090.8,5.195]
["binance-futures","BTCUSDT",1765670615448,4.857,90090.9,90090.8,5.238]
["binance-futures","BTCUSDT",1765670615501,8.357,90090.5,90090.4,7.251]
["binance-futures","BTCUSDT",1765670615552,8.572,90090.5,90090.4,7.367]
["binance-futures","BTCUSDT",1765670628785,9.183,90107.0,90106.9,4.04]
["binance-futures","BTCUSDT",1765670653897,2.591,90134.3,90134.2,16.685]
["binance-futures","BTCUSDT",1765670704665,7.859,90112.2,90112.1,0.118]
["binance-futures","BTCUSDT",1765670782510,4.278,90101.6,90101.5,3.467]
["binance-futures","BTCUSDT",1765670787510,3.364,90101.6,90101.5,5.316]
["binance-futures","BTCUSDT",1765670854051,13.376,90106.5,90106.4,2.169]
["binance-futures","BTCUSDT",1765670936472,1.702,90109.9,90109.8,10.141]
["binance-futures","BTCUSDT",1765670941255,1.009,90109.9,90109.8,11.621]
["binance-futures","BTCUSDT",1765671031099,1.166,90130.1,90130.0,4.643]
["binance-futures","BTCUSDT",1765671088477,5.002,90136.6,90136.5,1.064]
["binance-futures","BTCUSDT",1765671149664,1.335,90151.7,90151.6,10.463]
["binance-futures","BTCUSDT",1765671172225,4.251,90169.6,90169.5,2.168]
["binance-futures","BTCUSDT",1765671234269,10.783,90181.9,90181.8,10.532]
["binance-futures","BTCUSDT",1765671287243,1.497,90228.4,90228.3,11.448]
["binance-futures","BTCUSDT",1765671317953,2.612,90219.1,90219.0,22.845]
["binance-futures","BTCUSDT",1765671382229,2.045,90220.5,90220.4,5.513]
["binance-futures","BTCUSDT",1765671423953,5.353,90241.4,90241.3,2.081]
["binance-futures","BTCUSDT",1765671480312,2.297,90230.0,90229.9,3.086]
["binance-futures","BTCUSDT",1765671537013,0.61,90247.8,90247.7,9.249]
["binance-futures","BTCUSDT",1765671571953,1.747,90267.8,90267.7,9.988]
["binance-futures","BTCUSDT",1765671623968,10.976,90275.1,90275.0,4.093]
["binance-futures","BTCUSDT",1765671663573,3.398,90239.6,90239.5,3.876]
["binance-futures","BTCUSDT",1765671721901,0.699,90271.3,90271.2,17.824]
["binance-futures","BTCUSDT",1765671768921,4.805,90168.9,90168.8,2.456]
["binance-futures","BTCUSDT",1765671808214,14.723,90168.9,90168.8,2.404]
["binance-futures","BTCUSDT",1765671875180,1.711,90177.0,90176.9,7.407]
["binance-futures","BTCUSDT",1765671927612,1.561,90173.8,90173.7,15.746]
["binance-futures","BTCUSDT",1765671981600,2.129,90187.4,90187.3,9.474]
["binance-futures","BTCUSDT",1765672021447,1.122,90232.8,90232.7,11.827]
["binance-futures","BTCUSDT",1765672077628,4.934,90220.5,90220.4,2.478]
["binance-futures","BTCUSDT",1765672145097,3.072,90271.5,90271.4,8.726]
["binance-futures","BTCUSDT",1765672202540,5.524,90256.2,90256.1,1.523]
["binance-futures","BTCUSDT",1765672244589,3.039,90270.4,90270.3,11.171]
["binance-futures","BTCUSDT",1765672320385,2.288,90279.5,90279.4,4.608]
["binance-futures","BTCUSDT",1765672352324,1.957,90337.6,90337.5,7.1]
["binance-futures","BTCUSDT",1765672382058,19.312,90330.0,90329.9,4.487]
["binance-futures","BTCUSDT",1765672420075,2.743,90382.5,90382.4,1.603]
["binance-futures","BTCUSDT",1765672486272,8.224,90381.5,90381.4,367.003]
["binance-futures","BTCUSDT",1765672503482,2.795,90381.5,90381.4,369.15]
["binance-futures","BTCUSDT",1765672525595,7.304,90422.0,90421.9,5.465]
["binance-futures","BTCUSDT",1765672586366,9.2,90410.1,90410.0,0.058]
["binance-futures","BTCUSDT",1765672639124,0.695,90390.2,90390.1,9.571]
["binance-futures","BTCUSDT",1765672665489,12.846,90388.1,90388.0,0.782]
["binance-futures","BTCUSDT",1765672712185,2.404,90394.6,90394.5,13.469]
["binance-futures","BTCUSDT",1765672733997,5.899,90394.6,90394.5,7.34]
["binance-futures","BTCUSDT",1765672799392,9.846,90381.5,90381.4,273.901]
["binance-futures","BTCUSDT",1765672841233,2.784,90318.9,90318.8,11.905]
["binance-futures","BTCUSDT",1765672883950,3.906,90300.5,90300.4,7.371]
["binance-futures","BTCUSDT",1765672926555,12.221,90300.5,90300.4,4.941]
["binance-futures","BTCUSDT",1765672967497,12.233,90310.6,90310.5,9.104]
["binance-futures","BTCUSDT",1765673018187,7.023,90369.7,90369.6,3.402]
["binance-futures","BTCUSDT",1765673072067,13.706,90412.9,90412.8,2.043]
["binance-futures","BTCUSDT",1765673113517,12.519,90414.1,90414.0,2.747]
["binance-futures","BTCUSDT",1765673147718,6.823,90412.2,90412.1,1.631]
["binance-futures","BTCUSDT",1765673198821,4.416,90430.0,90429.9,7.541]
["binance-futures","BTCUSDT",1765673235457,6.275,90408.7,90408.6,1.298]
["binance-futures","BTCUSDT",1765673281796,0.545,90339.1,90339.0,21.251]
["binance-futures","BTCUSDT",1765673335896,1.957,90328.2,90328.1,14.055]
["binance-futures","BTCUSDT",1765673372029,3.908,90336.4,90336.3,5.331]
["binance-futures","BTCUSDT",1765673443917,5.533,90331.9,90331.8,1.845]
["binance-futures","BTCUSDT",1765673486605,13.304,90308.2,90308.1,4.167]
["binance-futures","BTCUSDT",1765673535129,5.008,90318.9,90318.8,1.528]
["binance-futures","BTCUSDT",1765673574221,2.924,90318.9,90318.8,6.527]
["binance-futures","BTCUSDT",1765673599805,4.711,90318.9,90318.8,4.727]
["binance-futures","BTCUSDT",1765673637485,2.17,90336.4,90336.3,13.84]
["binance-futures","BTCUSDT",1765673692066,1.985,90328.9,90328.8,11.927]
["binance-futures","BTCUSDT",1765673752037,5.44,90314.1,90314.0,5.491]
["binance-futures","BTCUSDT",1765673800852,2.213,90301.6,90301.5,5.673]
["binance-futures","BTCUSDT",1765673852832,7.321,90312.1,90312.0,57.631]
["binance-futures","BTCUSDT",1765673951541,2.246,90304.4,90304.3,4.718]
["binance-futures","BTCUSDT",1765674005497,7.206,90302.8,90302.7,6.301]
["binance-futures","BTCUSDT",1765674046680,4.386,90301.1,90301.0,52.499]
["binance-futures","BTCUSDT",1765674058112,8.729,90270.1,90270.0,1.313]
["binance-futures","BTCUSDT",1765674141147,2.176,90237.4,90237.3,12.517]
["binance-futures","BTCUSDT",1765674179090,1.669,90263.4,90263.3,12.007]
["binance-futures","BTCUSDT",1765674248817,0.597,90268.7,90268.6,12.084]
["binance-futures","BTCUSDT",1765674298022,11.758,90260.4,90260.3,1.371]
["binance-futures","BTCUSDT",1765674325450,2.043,90283.8,90283.7,9.362]
["binance-futures","BTCUSDT",1765674390824,2.017,90287.6,90287.5,4.614]
["binance-futures","BTCUSDT",1765674415781,2.145,90291.6,90291.5,8.871]
["binance-futures","BTCUSDT",1765674449529,1.705,90291.6,90291.5,6.928]
["binance-futures","BTCUSDT",1765674483265,2.174,90291.6,90291.5,5.886]
["binance-futures","BTCUSDT",1765674512787,9.865,90301.1,90301.0,2.665]
["binance-futures","BTCUSDT",1765674595301,5.467,90295.5,90295.4,3.377]
["binance-futures","BTCUSDT",1765674614720,3.831,90318.2,90318.1,4.088]
["binance-futures","BTCUSDT",1765674655356,5.123,90322.1,90322.0,3.629]
["binance-futures","BTCUSDT",1765674686275,7.499,90319.5,90319.4,2.83]
["binance-futures","BTCUSDT",1765674720858,11.281,90308.9,90308.8,1.242]
["binance-futures","BTCUSDT",1765674806788,5.964,90328.5,90328.4,1.82]
["binance-futures","BTCUSDT",1765674824837,1.21,90363.8,90363.7,4.758]
["binance-futures","BTCUSDT",1765674860776,8.736,90351.4,90351.3,0.692]
["binance-futures","BTCUSDT",1765674919525,2.161,90342.9,90342.8,9.3]
["binance-futures","BTCUSDT",1765674963557,9.936,90343.4,90343.3,1.661]
["binance-futures","BTCUSDT",1765675015833,3.877,90343.6,90343.5,2.976]
["binance-futures","BTCUSDT",1765675103056,4.385,90361.1,90361.0,4.811]
["binance-futures","BTCUSDT",1765675113627,4.229,90361.1,90361.0,4.451]
["binance-futures","BTCUSDT",1765675146675,4.304,90361.1,90361.0,2.981]
["binance-futures","BTCUSDT",1765675199337,1.071,90387.5,90387.4,4.17]
["binance-futures","BTCUSDT",1765675233320,2.632,90389.2,90389.1,3.873]
["binance-futures","BTCUSDT",1765675271225,4.768,90374.5,90374.4,1.136]
["binance-futures","BTCUSDT",1765675330896,3.204,90365.9,90365.8,1.231]
["binance-futures","BTCUSDT",1765675397278,13.91,90357.7,90357.6,1.669]
["binance-futures","BTCUSDT",1765675402235,14.116,90357.7,90357.6,1.222]
["binance-futures","BTCUSDT",1765675525398,0.153,90379.2,90379.1,8.943]
["binance-futures","BTCUSDT",1765675591153,1.388,90377.5,90377.4,3.868]
["binance-futures","BTCUSDT",1765675645322,2.121,90399.0,90398.9,7.668]
["binance-futures","BTCUSDT",1765675692013,7.556,90395.9,90395.8,3.998]
["binance-futures","BTCUSDT",1765675756818,3.59,90388.3,90388.2,3.669]
["binance-futures","BTCUSDT",1765675803308,1.136,90388.3,90388.2,7.217]
["binance-futures","BTCUSDT",1765675845379,1.722,90395.0,90394.9,3.771]
["binance-futures","BTCUSDT",1765675902651,10.226,90369.1,90369.0,1.587]
["binance-futures","BTCUSDT",1765675922853,14.274,90362.1,90362.0,0.887]
["binance-futures","BTCUSDT",1765675961650,16.533,90318.1,90318.0,0.1]
["binance-futures","BTCUSDT",1765675992431,2.568,90302.6,90302.5,3.972]
["binance-futures","BTCUSDT",1765676052407,2.42,90306.8,90306.7,4.226]
["binance-futures","BTCUSDT",1765676099602,7.619,90245.7,90245.6,4.06]
["binance-futures","BTCUSDT",1765676148801,0.118,90230.4,90230.3,15.75]
["binance-futures","BTCUSDT",1765676182192,6.483,90247.9,90247.8,4.159]
["binance-futures","BTCUSDT",1765676225859,0.068,90252.0,90251.9,12.174]
["binance-futures","BTCUSDT",1765676292446,4.772,90277.1,90277.0,2.926]
["binance-futures","BTCUSDT",1765676368960,4.084,90275.7,90275.6,3.657]
["binance-futures","BTCUSDT",1765676457337,5.534,90234.1,90234.0,3.443]
["binance-futures","BTCUSDT",1765676478600,5.683,90234.1,90234.0,1.356]
["binance-futures","BTCUSDT",1765676544463,1.675,90236.3,90236.2,6.669]
["binance-futures","BTCUSDT",1765676580789,5.878,90269.1,90269.0,9.468]
["binance-futures","BTCUSDT",1765676629645,6.417,90166.1,90166.0,2.285]
["binance-futures","BTCUSDT",1765676711369,6.495,90183.8,90183.7,3.557]
["binance-futures","BTCUSDT",1765676750210,6.576,90190.8,90190.7,9.156]
["binance-futures","BTCUSDT",1765676774617,10.199,90183.8,90183.7,1.045]
["binance-futures","BTCUSDT",1765676867329,3.97,90201.9,90201.8,8.557]
["binance-futures","BTCUSDT",1765676913501,2.669,90215.7,90215.6,14.031]
["binance-futures","BTCUSDT",1765676957107,6.689,90220.5,90220.4,0.053]
["binance-futures","BTCUSDT",1765677021340,3.022,90216.8,90216.7,12.072]
["binance-futures","BTCUSDT",1765677092921,2.064,90204.5,90204.4,4.806]
["binance-futures","BTCUSDT",1765677141061,2.092,90204.5,90204.4,4.345]
["binance-futures","BTCUSDT",1765677195087,2.989,90225.9,90225.8,12.252]
["binance-futures","BTCUSDT",1765677268260,5.826,90225.9,90225.8,4.055]
["binance-futures","BTCUSDT",1765677304970,2.295,90241.6,90241.5,8.924]
["binance-futures","BTCUSDT",1765677351161,13.158,90222.7,90222.6,1.926]
["binance-futures","BTCUSDT",1765677426249,1.988,90227.2,90227.1,11.537]
["binance-futures","BTCUSDT",1765677486557,0.025,90237.7,90237.6,10.191]
["binance-futures","BTCUSDT",1765677541496,2.276,90256.6,90256.5,9.314]
["binance-futures","BTCUSDT",1765677582349,3.599,90256.6,90256.5,7.796]
["binance-futures","BTCUSDT",1765677642405,2.647,90250.0,90249.9,12.902]
["binance-futures","BTCUSDT",1765677694233,9.172,90244.9,90244.8,4.49]
["binance-futures","BTCUSDT",1765677739323,3.369,90284.8,90284.7,7.734]
["binance-futures","BTCUSDT",1765677787489,6.415,90300.0,90299.9,1.155]
["binance-futures","BTCUSDT",1765677813567,2.327,90300.0,90299.9,4.385]
["binance-futures","BTCUSDT",1765677849706,4.107,90304.3,90304.2,8.968]
["binance-futures","BTCUSDT",1765677887081,5.077,90304.3,90304.2,6.343]
["binance-futures","BTCUSDT",1765677913486,13.646,90303.9,90303.8,0.01]
["binance-futures","BTCUSDT",1765677974040,5.65,90309.4,90309.3,5.101]
["binance-futures","BTCUSDT",1765678003857,6.279,90309.4,90309.3,2.257]
["binance-futures","BTCUSDT",1765678041517,5.459,90309.4,90309.3,5.075]
["binance-futures","BTCUSDT",1765678078714,7.043,90309.4,90309.3,1.511]
["binance-futures","BTCUSDT",1765678140497,13.569,90290.9,90290.8,0.525]
["binance-futures","BTCUSDT",1765678177697,0.41,90288.9,90288.8,14.117]
["binance-futures","BTCUSDT",1765678261180,3.296,90299.9,90299.8,9.292]
["binance-futures","BTCUSDT",1765678335723,0.975,90307.7,90307.6,7.52]
["binance-futures","BTCUSDT",1765678340725,0.56,90307.7,90307.6,8.616]
["binance-futures","BTCUSDT",1765678437709,11.672,90302.6,90302.5,1.47]
["binance-futures","BTCUSDT",1765678538437,10.304,90260.4,90260.3,2.517]
["binance-futures","BTCUSDT",1765678544334,11.579,90260.4,90260.3,2.137]
["binance-futures","BTCUSDT",1765678628037,3.088,90267.4,90267.3,3.795]
["binance-futures","BTCUSDT",1765678668147,3.928,90267.4,90267.3,1.33]
["binance-futures","BTCUSDT",1765678694691,4.007,90267.4,90267.3,3.961]
["binance-futures","BTCUSDT",1765678721806,2.114,90267.4,90267.3,3.951]
["binance-futures","BTCUSDT",1765678793696,1.584,90301.5,90301.4,9.502]
["binance-futures","BTCUSDT",1765678838933,3.515,90301.5,90301.4,7.72]
["binance-futures","BTCUSDT",1765678888274,7.55,90317.9,90317.8,0.989]
["binance-futures","BTCUSDT",1765678949597,1.326,90304.4,90304.3,8.552]
["binance-futures","BTCUSDT",1765678975017,2.364,90316.6,90316.5,8.471]
["binance-futures","BTCUSDT",1765679036029,16.935,90323.6,90323.5,0.114]
["binance-futures","BTCUSDT",1765679082485,1.571,90317.8,90317.7,4.174]
["binance-futures","BTCUSDT",1765679155909,29.598,90329.9,90329.8,10.469]
["binance-futures","BTCUSDT",1765679251450,22.532,90329.9,90329.8,5.303]
["binance-futures","BTCUSDT",1765679310073,14.518,90312.6,90312.5,1.662]
["binance-futures","BTCUSDT",1765679379010,10.88,90306.6,90306.5,2.225]
["binance-futures","BTCUSDT",1765679483503,6.562,90300.1,90300.0,19.915]
["binance-futures","BTCUSDT",1765679528787,5.255,90322.3,90322.2,3.347]
["binance-futures","BTCUSDT",1765679584574,3.376,90332.8,90332.7,8.761]
["binance-futures","BTCUSDT",1765679615911,4.143,90336.7,90336.6,5.458]
["binance-futures","BTCUSDT",1765679650864,5.237,90336.7,90336.6,3.403]
["binance-futures","BTCUSDT",1765679685941,1.204,90349.0,90348.9,16.765]
["binance-futures","BTCUSDT",1765679710799,16.069,90342.5,90342.4,0.049]
["binance-futures","BTCUSDT",1765679765669,11.315,90324.9,90324.8,2.969]
["binance-futures","BTCUSDT",1765679825959,0.561,90222.3,90222.2,5.38]
["binance-futures","BTCUSDT",1765679828429,0.319,90222.3,90222.2,5.339]
["binance-futures","BTCUSDT",1765679871077,4.155,90239.6,90239.5,4.389]
["binance-futures","BTCUSDT",1765679932281,4.119,90239.6,90239.5,1.483]
["binance-futures","BTCUSDT",1765679936653,4.262,90239.6,90239.5,1.27]
["binance-futures","BTCUSDT",1765679991108,2.983,90250.5,90250.4,7.707]
["binance-futures","BTCUSDT",1765680093765,17.053,90248.4,90248.3,1.875]
["binance-futures","BTCUSDT",1765680121729,9.388,90248.4,90248.3,1.432]
["binance-futures","BTCUSDT",1765680223716,4.588,90262.5,90262.4,2.989]
["binance-futures","BTCUSDT",1765680261097,2.278,90262.5,90262.4,5.236]
["binance-futures","BTCUSDT",1765680312357,4.569,90270.5,90270.4,4.157]
["binance-futures","BTCUSDT",1765680359521,2.577,90276.0,90275.9,6.795]
["binance-futures","BTCUSDT",1765680404544,18.039,90270.6,90270.5,1.014]
["binance-futures","BTCUSDT",1765680440742,3.667,90270.1,90270.0,6.243]
["binance-futures","BTCUSDT",1765680546569,2.515,90270.1,90270.0,5.642]
["binance-futures","BTCUSDT",1765680625809,4.175,90250.0,90249.9,1.669]
["binance-futures","BTCUSDT",1765680665175,15.914,90229.6,90229.5,0.075]
["binance-futures","BTCUSDT",1765680720109,0.821,90221.1,90221.0,16.104]
["binance-futures","BTCUSDT",1765680755054,4.403,90217.8,90217.7,9.763]
["binance-futures","BTCUSDT",1765680855264,9.808,90215.9,90215.8,3.773]
["binance-futures","BTCUSDT",1765680928141,4.939,90229.0,90228.9,3.752]
["binance-futures","BTCUSDT",1765680984721,1.427,90229.0,90228.9,4.542]
["binance-futures","BTCUSDT",1765681051569,2.17,90229.0,90228.9,4.481]
["binance-futures","BTCUSDT",1765681110252,1.68,90240.3,90240.2,8.019]
["binance-futures","BTCUSDT",1765681141365,1.665,90243.6,90243.5,13.299]
["binance-futures","BTCUSDT",1765681201677,1.625,90245.0,90244.9,5.717]
["binance-futures","BTCUSDT",1765681257865,9.896,90236.3,90236.2,3.668]
["binance-futures","BTCUSDT",1765681302757,9.566,90236.3,90236.2,0.957]
["binance-futures","BTCUSDT",1765681363593,3.488,90231.6,90231.5,6.36]
["binance-futures","BTCUSDT",1765681404702,4.4,90231.6,90231.5,4.361]
["binance-futures","BTCUSDT",1765681506850,4.506,90243.0,90242.9,3.248]
["binance-futures","BTCUSDT",1765681524081,3.752,90243.0,90242.9,2.231]
["binance-futures","BTCUSDT",1765681564521,0.694,90251.9,90251.8,9.707]
["binance-futures","BTCUSDT",1765681619090,4.705,90262.3,90262.2,1.317]
["binance-futures","BTCUSDT",1765681715926,5.347,90241.6,90241.5,1.264]
["binance-futures","BTCUSDT",1765681722936,5.749,90241.6,90241.5,1.163]
["binance-futures","BTCUSDT",1765681772573,20.117,90232.0,90231.9,1.016]
["binance-futures","BTCUSDT",1765681860153,2.512,90246.6,90246.5,14.611]
["binance-futures","BTCUSDT",1765681929737,2.492,90246.6,90246.5,15.586]
["binance-futures","BTCUSDT",1765681990271,4.52,90246.6,90246.5,5.297]
["binance-futures","BTCUSDT",1765682029458,5.404,90246.6,90246.5,4.354]
["binance-futures","BTCUSDT",1765682082721,4.143,90246.6,90246.5,5.122]
["binance-futures","BTCUSDT",1765682121505,4.469,90255.4,90255.3,9.287]
["binance-futures","BTCUSDT",1765682178357,1.863,90255.4,90255.3,5.667]
["binance-futures","BTCUSDT",1765682233145,1.823,90233.9,90233.8,7.092]
["binance-futures","BTCUSDT",1765682269217,3.109,90231.0,90230.9,5.41]
["binance-futures","BTCUSDT",1765682337176,1.444,90231.0,90230.9,5.171]
["binance-futures","BTCUSDT",1765682384240,2.543,90235.9,90235.8,9.662]
["binance-futures","BTCUSDT",1765682434122,13.563,90240.9,90240.8,4.368]
["binance-futures","BTCUSDT",1765682506061,1.682,90237.0,90236.9,7.092]
["binance-futures","BTCUSDT",1765682547433,18.21,90224.0,90223.9,1.425]
["binance-futures","BTCUSDT",1765682613576,0.624,90233.0,90232.9,13.161]
["binance-futures","BTCUSDT",1765682703649,12.016,90236.6,90236.5,6.164]
["binance-futures","BTCUSDT",1765682744089,11.53,90236.6,90236.5,6.479]
["binance-futures","BTCUSDT",1765682810592,16.031,90227.6,90227.5,2.623]
["binance-futures","BTCUSDT",1765682860019,6.618,90227.6,90227.5,2.378]
["binance-futures","BTCUSDT",1765682931829,2.283,90228.3,90228.2,10.334]
["binance-futures","BTCUSDT",1765683008977,16.043,90233.5,90233.4,2.779]
["binance-futures","BTCUSDT",1765683027037,13.627,90228.1,90228.0,3.011]
["binance-futures","BTCUSDT",1765683088770,6.925,90201.6,90201.5,2.593]
["binance-futures","BTCUSDT",1765683136280,5.41,90200.1,90200.0,14.178]
["binance-futures","BTCUSDT",1765683184388,2.748,90205.2,90205.1,5.743]
["binance-futures","BTCUSDT",1765683237252,0.073,90216.4,90216.3,7.739]
["binance-futures","BTCUSDT",1765683331511,3.915,90219.8,90219.7,5.697]
["binance-futures","BTCUSDT",1765683343740,4.486,90219.8,90219.7,5.862]
["binance-futures","BTCUSDT",1765683407161,1.95,90221.6,90221.5,7.552]
["binance-futures","BTCUSDT",1765683537365,1.72,90224.7,90224.6,3.579]
["binance-futures","BTCUSDT",1765683605597,4.081,90224.7,90224.6,5.586]
["binance-futures","BTCUSDT",1765683648942,2.653,90231.5,90231.4,11.2]
["binance-futures","BTCUSDT",1765683698024,10.294,90233.3,90233.2,7.287]
["binance-futures","BTCUSDT",1765683757940,5.315,90233.3,90233.2,5.518]
["binance-futures","BTCUSDT",1765683797240,1.942,90237.4,90237.3,7.809]
["binance-futures","BTCUSDT",1765683848334,9.095,90227.8,90227.7,7.182]
["binance-futures","BTCUSDT",1765683913773,4.295,90234.0,90233.9,6.893]
["binance-futures","BTCUSDT",1765683971068,1.647,90234.0,90233.9,10.821]
["binance-futures","BTCUSDT",1765684036917,6.01,90234.0,90233.9,6.775]
["binance-futures","BTCUSDT",1765684074372,5.774,90234.0,90233.9,6.594]
["binance-futures","BTCUSDT",1765684128237,8.628,90234.0,90233.9,4.436]
["binance-futures","BTCUSDT",1765684174657,13.486,90212.2,90212.1,3.27]
["binance-futures","BTCUSDT",1765684229814,0.252,90218.0,90217.9,10.097]
["binance-futures","BTCUSDT",1765684263865,1.869,90218.0,90217.9,12.41]
["binance-futures","BTCUSDT",1765684337352,5.644,90227.9,90227.8,5.24]
["binance-futures","BTCUSDT",1765684383867,8.177,90218.0,90217.9,5.534]
["binance-futures","BTCUSDT",1765684450084,19.796,90221.9,90221.8,1.972]
["binance-futures","BTCUSDT",1765684504265,8.0,90218.0,90217.9,6.197]
["binance-futures","BTCUSDT",1765684591921,3.054,90218.0,90217.9,8.601]
["binance-futures","BTCUSDT",1765684633129,4.674,90218.0,90217.9,8.006]
["binance-futures","BTCUSDT",1765684677240,5.258,90218.0,90217.9,7.384]
["binance-futures","BTCUSDT",1765684724172,4.133,90222.4,90222.3,3.767]
["binance-futures","BTCUSDT",1765684751521,6.913,90222.4,90222.3,2.252]
["binance-futures","BTCUSDT",1765684789042,6.315,90222.4,90222.3,1.403]
["binance-futures","BTCUSDT",1765684861239,14.408,90217.9,90217.8,5.288]
["binance-futures","BTCUSDT",1765684899825,5.063,90217.9,90217.8,6.016]
["binance-futures","BTCUSDT",1765684971378,6.621,90217.9,90217.8,3.719]
["binance-futures","BTCUSDT",1765685037633,11.083,90208.0,90207.9,5.148]
["binance-futures","BTCUSDT",1765685141357,1.828,90247.3,90247.2,11.051]
["binance-futures","BTCUSDT",1765685164573,5.363,90260.4,90260.3,4.075]
["binance-futures","BTCUSDT",1765685213787,11.008,90226.4,90226.3,2.257]
["binance-futures","BTCUSDT",1765685285067,2.905,90216.9,90216.8,6.502]
["binance-futures","BTCUSDT",1765685357033,2.613,90216.9,90216.8,6.647]
["binance-futures","BTCUSDT",1765685402667,7.904,90216.9,90216.8,0.976]
["binance-futures","BTCUSDT",1765685464637,2.416,90214.2,90214.1,12.129]
["binance-futures","BTCUSDT",1765685503932,1.927,90225.9,90225.8,11.031]
["binance-futures","BTCUSDT",1765685560677,5.158,90251.8,90251.7,3.604]
["binance-futures","BTCUSDT",1765685606250,16.464,90242.3,90242.2,2.838]
["binance-futures","BTCUSDT",1765685652999,13.53,90242.3,90242.2,2.714]
["binance-futures","BTCUSDT",1765685717244,4.05,90242.3,90242.2,4.149]
["binance-futures","BTCUSDT",1765685759532,4.393,90242.3,90242.2,3.769]
["binance-futures","BTCUSDT",1765685817449,1.247,90267.2,90267.1,13.748]
["binance-futures","BTCUSDT",1765685875115,1.782,90255.6,90255.5,14.798]
["binance-futures","BTCUSDT",1765685933237,1.743,90255.7,90255.6,6.93]
["binance-futures","BTCUSDT",1765686004234,3.072,90263.6,90263.5,11.487]
["binance-futures","BTCUSDT",1765686048884,4.086,90263.6,90263.5,11.3]
["binance-futures","BTCUSDT",1765686080462,2.608,90263.6,90263.5,11.526]
["binance-futures","BTCUSDT",1765686117701,2.211,90263.6,90263.5,11.792]
["binance-futures","BTCUSDT",1765686153108,4.187,90263.6,90263.5,12.422]
["binance-futures","BTCUSDT",1765686194488,5.574,90277.7,90277.6,8.544]
["binance-futures","BTCUSDT",1765686240020,5.841,90284.4,90284.3,5.647]
["binance-futures","BTCUSDT",1765686282381,3.568,90280.1,90280.0,6.535]
["binance-futures","BTCUSDT",1765686326550,1.851,90273.5,90273.4,10.91]
["binance-futures","BTCUSDT",1765686383780,2.051,90281.4,90281.3,6.433]
["binance-futures","BTCUSDT",1765686451277,4.004,90267.2,90267.1,5.758]
["binance-futures","BTCUSDT",1765686534180,13.986,90250.1,90250.0,7.183]
["binance-futures","BTCUSDT",1765686671293,1.819,90271.9,90271.8,12.34]
["binance-futures","BTCUSDT",1765686686978,0.519,90277.7,90277.6,17.526]
["binance-futures","BTCUSDT",1765686728379,1.453,90284.5,90284.4,16.284]
["binance-futures","BTCUSDT",1765686809989,6.525,90274.8,90274.7,3.743]
["binance-futures","BTCUSDT",1765686854188,6.697,90287.2,90287.1,4.888]
["binance-futures","BTCUSDT",1765686861314,4.591,90287.2,90287.1,5.566]
["binance-futures","BTCUSDT",1765686937177,17.212,90277.4,90277.3,2.504]
["binance-futures","BTCUSDT",1765687031697,15.636,90257.0,90256.9,2.69]
["binance-futures","BTCUSDT",1765687076748,3.165,90252.5,90252.4,6.72]
["binance-futures","BTCUSDT",1765687145024,3.253,90252.5,90252.4,7.847]
["binance-futures","BTCUSDT",1765687213549,2.105,90258.6,90258.5,8.601]
["binance-futures","BTCUSDT",1765687258852,4.389,90258.6,90258.5,6.405]
["binance-futures","BTCUSDT",1765687281799,13.657,90250.1,90250.0,4.571]
["binance-futures","BTCUSDT",1765687344517,2.39,90128.5,90128.4,12.988]
["binance-futures","BTCUSDT",1765687372741,2.3,90108.9,90108.8,9.914]
["binance-futures","BTCUSDT",1765687413644,2.598,90100.1,90100.0,7.08]
["binance-futures","BTCUSDT",1765687442525,2.752,90104.6,90104.5,7.876]
["binance-futures","BTCUSDT",1765687474351,3.438,90126.0,90125.9,7.086]
["binance-futures","BTCUSDT",1765687533760,4.957,90111.6,90111.5,5.082]
["binance-futures","BTCUSDT",1765687561897,5.32,90122.6,90122.5,4.844]
["binance-futures","BTCUSDT",1765687606843,4.261,90123.8,90123.7,3.64]
["binance-futures","BTCUSDT",1765687637018,1.447,90141.7,90141.6,9.056]
["binance-futures","BTCUSDT",1765687713077,2.455,90125.9,90125.8,8.472]
["binance-futures","BTCUSDT",1765687750105,4.831,90130.1,90130.0,5.274]
["binance-futures","BTCUSDT",1765687802817,2.552,90143.3,90143.2,12.285]
["binance-futures","BTCUSDT",1765687854049,1.315,90144.0,90143.9,12.033]
["binance-futures","BTCUSDT",1765687916768,4.186,90155.3,90155.2,4.776]
["binance-futures","BTCUSDT",1765687946441,0.87,90155.3,90155.2,7.519]
["binance-futures","BTCUSDT",1765688003528,1.546,90157.2,90157.1,9.695]
["binance-futures","BTCUSDT",1765688035344,5.764,90157.3,90157.2,6.091]
["binance-futures","BTCUSDT",1765688096316,1.873,90176.4,90176.3,9.976]
["binance-futures","BTCUSDT",1765688152863,5.733,90155.1,90155.0,5.059]
["binance-futures","BTCUSDT",1765688233533,3.333,90150.0,90149.9,14.518]
["binance-futures","BTCUSDT",1765688239132,3.133,90150.0,90149.9,13.974]
["binance-futures","BTCUSDT",1765688303733,5.434,90157.7,90157.6,3.134]
["binance-futures","BTCUSDT",1765688411038,16.466,90122.5,90122.4,0.766]
["binance-futures","BTCUSDT",1765688413433,12.549,90087.0,90086.9,5.65]
["binance-futures","BTCUSDT",1765688485585,1.951,90132.4,90132.3,9.6]
["binance-futures","BTCUSDT",1765688527428,4.406,90132.4,90132.3,6.756]
["binance-futures","BTCUSDT",1765688566653,3.009,90132.4,90132.3,6.16]
["binance-futures","BTCUSDT",1765688604636,2.377,90132.4,90132.3,6.258]
["binance-futures","BTCUSDT",1765688638197,9.126,90132.3,90132.2,3.076]
["binance-futures","BTCUSDT",1765688665109,9.323,90132.3,90132.2,2.125]
["binance-futures","BTCUSDT",1765688706558,1.863,90136.4,90136.3,6.377]
["binance-futures","BTCUSDT",1765688755799,15.038,90135.0,90134.9,3.89]
["binance-futures","BTCUSDT",1765688767154,4.947,90142.0,90141.9,5.317]
["binance-futures","BTCUSDT",1765688848160,7.672,90127.3,90127.2,5.33]
["binance-futures","BTCUSDT",1765688898235,3.815,90100.1,90100.0,26.892]
["binance-futures","BTCUSDT",1765688920730,3.831,90100.1,90100.0,22.794]
["binance-futures","BTCUSDT",1765688955557,5.654,90100.1,90100.0,22.188]
["binance-futures","BTCUSDT",1765688978583,8.462,90100.1,90100.0,21.056]
["binance-futures","BTCUSDT",1765689041539,11.667,90087.0,90086.9,4.07]
["binance-futures","BTCUSDT",1765689067525,10.273,90087.0,90086.9,14.403]
["binance-futures","BTCUSDT",1765689106401,8.442,90087.0,90086.9,13.209]
["binance-futures","BTCUSDT",1765689152765,14.289,90080.1,90080.0,1.736]
["binance-futures","BTCUSDT",1765689186389,7.18,90075.8,90075.7,3.44]
["binance-futures","BTCUSDT",1765689270336,0.284,90100.0,90099.9,8.013]
["binance-futures","BTCUSDT",1765689285168,11.393,90112.0,90111.9,5.828]
["binance-futures","BTCUSDT",1765689330368,9.518,90109.8,90109.7,1.267]
["binance-futures","BTCUSDT",1765689405101,9.189,90094.8,90094.7,5.279]
["binance-futures","BTCUSDT",1765689457637,2.133,90093.0,90092.9,6.749]
["binance-futures","BTCUSDT",1765689504751,3.097,90093.0,90092.9,6.878]
["binance-futures","BTCUSDT",1765689591135,2.929,90066.6,90066.5,9.911]
["binance-futures","BTCUSDT",1765689643633,5.64,90069.5,90069.4,1.802]
["binance-futures","BTCUSDT",1765689647145,6.281,90069.5,90069.4,2.63]
["binance-futures","BTCUSDT",1765689694070,15.228,90062.9,90062.8,0.547]
["binance-futures","BTCUSDT",1765689762303,0.349,90039.0,90038.9,14.098]
["binance-futures","BTCUSDT",1765689806739,3.115,90061.3,90061.2,3.375]
["binance-futures","BTCUSDT",1765689845307,6.098,90066.7,90066.6,4.048]
["binance-futures","BTCUSDT",1765689905024,15.8,90062.2,90062.1,0.378]
["binance-futures","BTCUSDT",1765689958827,2.366,90042.1,90042.0,13.465]
["binance-futures","BTCUSDT",1765689997445,2.511,90057.5,90057.4,9.013]
["binance-futures","BTCUSDT",1765690054765,2.494,90062.0,90061.9,10.328]
["binance-futures","BTCUSDT",1765690093380,4.844,90076.5,90076.4,3.337]
["binance-futures","BTCUSDT",1765690146072,5.744,90032.5,90032.4,8.165]
["binance-futures","BTCUSDT",1765690199437,0.073,90050.4,90050.3,15.629]
["binance-futures","BTCUSDT",1765690238185,5.104,90043.1,90043.0,7.758]
["binance-futures","BTCUSDT",1765690294621,2.22,90073.6,90073.5,11.685]
["binance-futures","BTCUSDT",1765690357113,3.238,90075.4,90075.3,4.918]
["binance-futures","BTCUSDT",1765690388089,4.395,90082.0,90081.9,4.293]
["binance-futures","BTCUSDT",1765690440197,17.74,90031.6,90031.5,2.398]
["binance-futures","BTCUSDT",1765690498945,1.911,90049.6,90049.5,6.496]
["binance-futures","BTCUSDT",1765690538210,0.093,90045.0,90044.9,8.897]
["binance-futures","BTCUSDT",1765690606220,4.839,90044.2,90044.1,5.875]
["binance-futures","BTCUSDT",1765690685050,2.482,90074.0,90073.9,11.692]
["binance-futures","BTCUSDT",1765690710336,19.181,90060.9,90060.8,2.522]
["binance-futures","BTCUSDT",1765690758943,0.059,90082.9,90082.8,4.521]
["binance-futures","BTCUSDT",1765690792557,2.955,90105.9,90105.8,7.096]
["binance-futures","BTCUSDT",1765690861689,2.853,90101.8,90101.7,5.767]
["binance-futures","BTCUSDT",1765690943024,3.103,90114.4,90114.3,5.745]
["binance-futures","BTCUSDT",1765690953790,2.202,90114.4,90114.3,7.989]
["binance-futures","BTCUSDT",1765691003473,2.812,90115.8,90115.7,7.59]
["binance-futures","BTCUSDT",1765691089284,4.781,90120.1,90120.0,4.605]
["binance-futures","BTCUSDT",1765691093925,4.922,90120.1,90120.0,4.806]
["binance-futures","BTCUSDT",1765691142232,5.883,90120.1,90120.0,4.686]
["binance-futures","BTCUSDT",1765691209466,3.903,90130.6,90130.5,8.235]
["binance-futures","BTCUSDT",1765691226785,4.205,90142.8,90142.7,12.878]
["binance-futures","BTCUSDT",1765691295625,5.835,90184.6,90184.5,0.258]
["binance-futures","BTCUSDT",1765691354837,2.608,90168.8,90168.7,13.015]
["binance-futures","BTCUSDT",1765691417921,4.016,90185.8,90185.7,4.676]
["binance-futures","BTCUSDT",1765691460965,5.138,90185.8,90185.7,5.517]
["binance-futures","BTCUSDT",1765691514829,4.411,90153.7,90153.6,5.955]
["binance-futures","BTCUSDT",1765691583001,1.538,90150.4,90150.3,6.962]
["binance-futures","BTCUSDT",1765691628203,4.918,90151.1,90151.0,4.179]
["binance-futures","BTCUSDT",1765691697129,1.772,90151.1,90151.0,5.363]
["binance-futures","BTCUSDT",1765691738929,5.672,90151.1,90151.0,3.526]
["binance-futures","BTCUSDT",1765691796138,0.774,90151.3,90151.2,12.095]
["binance-futures","BTCUSDT",1765691874665,0.11,90159.6,90159.5,6.719]
["binance-futures","BTCUSDT",1765691936052,6.102,90161.1,90161.0,4.92]
["binance-futures","BTCUSDT",1765692005105,13.794,90147.5,90147.4,1.83]
["binance-futures","BTCUSDT",1765692048757,13.766,90144.9,90144.8,6.297]
["binance-futures","BTCUSDT",1765692121257,5.983,90144.9,90144.8,7.872]
["binance-futures","BTCUSDT",1765692164783,18.967,90188.1,90188.0,0.137]
["binance-futures","BTCUSDT",1765692219675,5.878,90167.3,90167.2,9.01]
["binance-futures","BTCUSDT",1765692288879,3.357,90175.7,90175.6,5.286]
["binance-futures","BTCUSDT",1765692349345,14.423,90169.5,90169.4,5.759]
["binance-futures","BTCUSDT",1765692389013,4.301,90169.5,90169.4,7.662]
["binance-futures","BTCUSDT",1765692442147,2.369,90179.5,90179.4,15.849]
["binance-futures","BTCUSDT",1765692483389,10.226,90170.8,90170.7,4.472]
["binance-futures","BTCUSDT",1765692545577,10.902,90164.4,90164.3,7.027]
["binance-futures","BTCUSDT",1765692605748,0.396,90134.1,90134.0,21.675]
["binance-futures","BTCUSDT",1765692648509,2.594,90143.0,90142.9,12.073]
["binance-futures","BTCUSDT",1765692706037,3.22,90152.0,90151.9,14.457]
["binance-futures","BTCUSDT",1765692772404,6.358,90156.8,90156.7,5.124]
["binance-futures","BTCUSDT",1765692801153,2.375,90156.8,90156.7,10.829]
["binance-futures","BTCUSDT",1765692875157,7.377,90154.5,90154.4,3.117]
["binance-futures","BTCUSDT",1765692969682,6.263,90154.5,90154.4,1.664]
["binance-futures","BTCUSDT",1765693029687,3.095,90146.4,90146.3,6.205]
["binance-futures","BTCUSDT",1765693044827,2.023,90156.0,90155.9,16.98]
["binance-futures","BTCUSDT",1765693120661,0.053,90180.0,90179.9,11.974]
["binance-futures","BTCUSDT",1765693170685,12.833,90182.4,90182.3,0.597]
["binance-futures","BTCUSDT",1765693209745,4.22,90140.9,90140.8,8.53]
["binance-futures","BTCUSDT",1765693256633,5.112,90140.9,90140.8,2.966]
["binance-futures","BTCUSDT",1765693302938,14.197,90131.9,90131.8,0.913]
["binance-futures","BTCUSDT",1765693327372,24.109,90131.4,90131.3,0.042]
["binance-futures","BTCUSDT",1765693381053,15.918,90092.1,90092.0,2.882]
["binance-futures","BTCUSDT",1765693430876,2.413,90093.5,90093.4,6.106]
["binance-futures","BTCUSDT",1765693462227,2.54,90104.1,90104.0,5.881]
["binance-futures","BTCUSDT",1765693519021,1.607,90082.0,90081.9,4.523]
["binance-futures","BTCUSDT",1765693557993,3.149,90091.0,90090.9,1.891]
["binance-futures","BTCUSDT",1765693616617,3.488,90091.0,90090.9,3.224]
["binance-futures","BTCUSDT",1765693674310,5.425,90080.1,90080.0,5.39]
["binance-futures","BTCUSDT",1765693719013,3.69,90060.1,90060.0,12.821]
["binance-futures","BTCUSDT",1765693783601,4.652,90069.7,90069.6,12.858]
["binance-futures","BTCUSDT",1765693815753,4.89,90075.5,90075.4,15.889]
["binance-futures","BTCUSDT",1765693867953,6.104,90075.5,90075.4,7.181]
["binance-futures","BTCUSDT",1765693921067,13.452,90064.1,90064.0,6.28]
["binance-futures","BTCUSDT",1765693962637,7.617,90064.1,90064.0,6.988]
["binance-futures","BTCUSDT",1765694015921,3.128,90064.1,90064.0,4.991]
["binance-futures","BTCUSDT",1765694069858,2.679,90064.1,90064.0,4.742]
["binance-futures","BTCUSDT",1765694117507,13.848,90055.1,90055.0,8.824]
["binance-futures","BTCUSDT",1765694171273,6.419,90064.1,90064.0,8.833]
["binance-futures","BTCUSDT",1765694224720,6.209,90064.1,90064.0,4.452]
["binance-futures","BTCUSDT",1765694269877,2.494,90071.4,90071.3,16.787]
["binance-futures","BTCUSDT",1765694314857,1.656,90083.4,90083.3,16.156]
["binance-futures","BTCUSDT",1765694389392,1.633,90108.1,90108.0,15.495]
["binance-futures","BTCUSDT",1765694394710,0.806,90109.4,90109.3,17.077]
["binance-futures","BTCUSDT",1765694430245,2.927,90112.3,90112.2,18.626]
["binance-futures","BTCUSDT",1765694497514,2.333,90115.6,90115.5,12.37]
["binance-futures","BTCUSDT",1765694530041,3.544,90154.4,90154.3,15.389]
["binance-futures","BTCUSDT",1765694552867,6.517,90160.0,90159.9,12.74]
["binance-futures","BTCUSDT",1765694571313,7.623,90153.7,90153.6,2.177]
["binance-futures","BTCUSDT",1765694660088,8.063,90130.4,90130.3,2.85]
["binance-futures","BTCUSDT",1765694698181,14.407,90130.3,90130.2,3.598]
["binance-futures","BTCUSDT",1765694766965,13.276,90128.4,90128.3,2.161]
["binance-futures","BTCUSDT",1765694810257,4.026,90108.2,90108.1,5.729]
["binance-futures","BTCUSDT",1765694862305,5.603,90117.1,90117.0,7.758]
["binance-futures","BTCUSDT",1765694929557,1.867,90105.8,90105.7,15.594]
["binance-futures","BTCUSDT",1765694959064,13.383,90108.4,90108.3,2.14]
["binance-futures","BTCUSDT",1765695015048,5.104,90113.0,90112.9,4.253]
["binance-futures","BTCUSDT",1765695073184,4.548,90113.0,90112.9,1.32]
["binance-futures","BTCUSDT",1765695113316,16.177,90090.5,90090.4,3.657]
["binance-futures","BTCUSDT",1765695152281,3.112,90099.0,90098.9,7.262]
["binance-futures","BTCUSDT",1765695207544,2.153,90107.6,90107.5,9.317]
["binance-futures","BTCUSDT",1765695259953,2.951,90103.5,90103.4,10.741]
["binance-futures","BTCUSDT",1765695318601,2.275,90139.8,90139.7,17.168]
["binance-futures","BTCUSDT",1765695367537,4.547,90115.3,90115.2,4.59]
["binance-futures","BTCUSDT",1765695436608,2.287,90108.6,90108.5,12.164]
["binance-futures","BTCUSDT",1765695483335,7.728,90105.1,90105.0,0.169]
["binance-futures","BTCUSDT",1765695557388,5.288,90105.1,90105.0,4.342]
["binance-futures","BTCUSDT",1765695634854,9.169,90105.1,90105.0,2.224]
["binance-futures","BTCUSDT",1765695686357,6.566,90105.1,90105.0,3.468]
["binance-futures","BTCUSDT",1765695747201,8.041,90105.1,90105.0,3.36]
["binance-futures","BTCUSDT",1765695805825,8.643,90095.6,90095.5,5.197]
["binance-futures","BTCUSDT",1765695873928,4.085,90114.1,90114.0,6.163]
["binance-futures","BTCUSDT",1765695879408,4.486,90114.1,90114.0,5.612]
["binance-futures","BTCUSDT",1765695960014,12.669,90100.2,90100.1,2.801]
["binance-futures","BTCUSDT",1765696010617,6.279,90093.4,90093.3,6.082]
["binance-futures","BTCUSDT",1765696013677,5.804,90093.4,90093.3,6.254]
["binance-futures","BTCUSDT",1765696055334,6.574,90110.2,90110.1,2.692]
["binance-futures","BTCUSDT",1765696169405,11.74,90103.6,90103.5,3.349]
["binance-futures","BTCUSDT",1765696176150,11.834,90103.6,90103.5,3.385]
["binance-futures","BTCUSDT",1765696272589,4.262,90103.6,90103.5,4.812]
["binance-futures","BTCUSDT",1765696323535,3.512,90103.6,90103.5,5.77]
["binance-futures","BTCUSDT",1765696360101,2.713,90108.0,90107.9,13.517]
["binance-futures","BTCUSDT",1765696414037,3.939,90108.0,90107.9,5.923]
["binance-futures","BTCUSDT",1765696458228,6.024,90108.0,90107.9,4.089]
["binance-futures","BTCUSDT",1765696483349,5.106,90108.0,90107.9,5.841]
["binance-futures","BTCUSDT",1765696520297,10.493,90103.7,90103.6,2.508]
["binance-futures","BTCUSDT",1765696575407,15.818,90103.6,90103.5,2.463]
["binance-futures","BTCUSDT",1765696659453,6.016,90103.6,90103.5,3.28]
["binance-futures","BTCUSDT",1765696700518,7.17,90093.4,90093.3,1.395]
["binance-futures","BTCUSDT",1765696743885,5.331,90091.7,90091.6,7.515]
["binance-futures","BTCUSDT",1765696806125,3.759,90097.5,90097.4,7.121]
["binance-futures","BTCUSDT",1765696852603,5.967,90097.5,90097.4,4.65]
["binance-futures","BTCUSDT",1765696882653,5.7,90097.5,90097.4,4.513]
["binance-futures","BTCUSDT",1765696935197,5.517,90097.5,90097.4,2.501]
["binance-futures","BTCUSDT",1765696955873,7.119,90097.5,90097.4,2.483]
["binance-futures","BTCUSDT",1765697000913,15.668,90094.6,90094.5,2.519]
["binance-futures","BTCUSDT",1765697064952,4.783,90094.6,90094.5,5.268]
["binance-futures","BTCUSDT",1765697110381,1.705,90098.0,90097.9,16.552]
["binance-futures","BTCUSDT",1765697167469,4.937,90100.0,90099.9,12.496]
["binance-futures","BTCUSDT",1765697175552,4.573,90100.0,90099.9,12.244]
["binance-futures","BTCUSDT",1765697213525,6.802,90100.0,90099.9,9.863]
["binance-futures","BTCUSDT",1765697253210,2.543,90078.9,90078.8,11.839]
["binance-futures","BTCUSDT",1765697330610,5.326,90078.9,90078.8,1.926]
["binance-futures","BTCUSDT",1765697335400,4.834,90078.9,90078.8,1.93]
["binance-futures","BTCUSDT",1765697407740,2.215,90075.1,90075.0,13.343]
["binance-futures","BTCUSDT",1765697464133,0.084,90068.9,90068.8,9.403]
["binance-futures","BTCUSDT",1765697509976,3.075,90086.5,90086.4,4.566]
["binance-futures","BTCUSDT",1765697553341,4.153,90086.5,90086.4,2.656]
["binance-futures","BTCUSDT",1765697611281,3.461,90055.0,90054.9,19.551]
["binance-futures","BTCUSDT",1765697665676,2.565,90058.6,90058.5,13.818]
["binance-futures","BTCUSDT",1765697719364,2.422,90064.2,90064.1,8.576]
["binance-futures","BTCUSDT",1765697774297,3.232,90086.6,90086.5,17.945]
["binance-futures","BTCUSDT",1765697827511,4.107,90090.0,90089.9,14.576]
["binance-futures","BTCUSDT",1765697863147,5.837,90090.0,90089.9,13.584]
["binance-futures","BTCUSDT",1765697909249,5.038,90090.0,90089.9,11.861]
["binance-futures","BTCUSDT",1765697952673,3.952,90098.8,90098.7,12.64]
["binance-futures","BTCUSDT",1765698002093,3.245,90100.0,90099.9,13.149]
["binance-futures","BTCUSDT",1765698062737,3.399,90100.0,90099.9,13.818]
["binance-futures","BTCUSDT",1765698105097,6.517,90104.4,90104.3,4.512]
["binance-futures","BTCUSDT",1765698142131,2.661,90104.4,90104.3,6.424]
["binance-futures","BTCUSDT",1765698211953,8.749,90088.6,90088.5,5.983]
["binance-futures","BTCUSDT",1765698253981,0.434,90088.6,90088.5,6.825]
["binance-futures","BTCUSDT",1765698320152,4.385,90101.9,90101.8,5.907]
["binance-futures","BTCUSDT",1765698358241,4.833,90101.9,90101.8,6.503]
["binance-futures","BTCUSDT",1765698410943,2.269,90101.9,90101.8,6.208]
["binance-futures","BTCUSDT",1765698458805,1.742,90101.9,90101.8,6.474]
["binance-futures","BTCUSDT",1765698503789,0.136,90136.8,90136.7,12.64]
["binance-futures","BTCUSDT",1765698543988,4.898,90140.9,90140.8,6.482]
["binance-futures","BTCUSDT",1765698581269,6.132,90155.9,90155.8,5.919]
["binance-futures","BTCUSDT",1765698623562,3.98,90186.9,90186.8,9.547]
["binance-futures","BTCUSDT",1765698668964,4.009,90199.3,90199.2,12.943]
["binance-futures","BTCUSDT",1765698698584,2.729,90228.6,90228.5,4.575]
["binance-futures","BTCUSDT",1765698755981,13.614,90214.3,90214.2,3.004]
["binance-futures","BTCUSDT",1765698788989,13.341,90162.0,90161.9,3.795]
["binance-futures","BTCUSDT",1765698882117,2.347,90155.6,90155.5,14.25]
["binance-futures","BTCUSDT",1765698887654,0.036,90157.7,90157.6,19.538]
["binance-futures","BTCUSDT",1765698976113,2.972,90209.1,90209.0,6.844]
["binance-futures","BTCUSDT",1765699001090,4.597,90209.1,90209.0,4.942]
["binance-futures","BTCUSDT",1765699029167,4.919,90209.1,90209.0,5.281]
["binance-futures","BTCUSDT",1765699119091,7.347,90201.5,90201.4,1.9]
["binance-futures","BTCUSDT",1765699187945,5.755,90205.0,90204.9,4.601]
["binance-futures","BTCUSDT",1765699226517,12.912,90201.5,90201.4,4.978]
["binance-futures","BTCUSDT",1765699286705,3.171,90211.5,90211.4,12.63]
["binance-futures","BTCUSDT",1765699317997,11.428,90209.3,90209.2,4.119]
["binance-futures","BTCUSDT",1765699383786,3.115,90231.6,90231.5,9.334]
["binance-futures","BTCUSDT",1765699438482,2.943,90204.5,90204.4,13.869]
["binance-futures","BTCUSDT",1765699502197,5.711,90206.0,90205.9,9.301]
["binance-futures","BTCUSDT",1765699541241,1.714,90182.0,90181.9,8.974]
["binance-futures","BTCUSDT",1765699589593,4.145,90200.1,90200.0,11.195]
["binance-futures","BTCUSDT",1765699668137,6.882,90200.1,90200.0,5.755]
["binance-futures","BTCUSDT",1765699742413,4.616,90210.0,90209.9,9.931]
["binance-futures","BTCUSDT",1765699814073,1.029,90192.8,90192.7,8.175]
["binance-futures","BTCUSDT",1765699866377,4.827,90192.8,90192.7,7.799]
["binance-futures","BTCUSDT",1765699927397,8.5,90204.8,90204.7,4.2]
["binance-futures","BTCUSDT",1765699973180,19.357,90186.1,90186.0,1.658]
["binance-futures","BTCUSDT",1765700020650,22.19,90182.5,90182.4,1.886]
["binance-futures","BTCUSDT",1765700075173,12.324,90167.6,90167.5,5.692]
["binance-futures","BTCUSDT",1765700121595,12.182,90167.6,90167.5,2.313]
["binance-futures","BTCUSDT",1765700176893,17.703,90167.5,90167.4,0.652]
["binance-futures","BTCUSDT",1765700225729,21.487,90151.5,90151.4,2.011]
["binance-futures","BTCUSDT",1765700275750,3.49,90158.1,90158.0,8.226]
["binance-futures","BTCUSDT",1765700337293,6.015,90153.4,90153.3,7.349]
["binance-futures","BTCUSDT",1765700445553,5.238,90169.5,90169.4,4.847]
["binance-futures","BTCUSDT",1765700452427,5.21,90169.5,90169.4,4.918]
["binance-futures","BTCUSDT",1765700510871,2.425,90162.8,90162.7,10.544]
["binance-futures","BTCUSDT",1765700559972,2.304,90202.0,90201.9,19.767]
["binance-futures","BTCUSDT",1765700589693,8.263,90213.6,90213.5,5.695]
["binance-futures","BTCUSDT",1765700637784,7.888,90235.7,90235.6,6.413]
["binance-futures","BTCUSDT",1765700710053,5.068,90219.9,90219.8,5.284]
["binance-futures","BTCUSDT",1765700767156,4.273,90223.6,90223.5,5.522]
["binance-futures","BTCUSDT",1765700788525,14.32,90213.6,90213.5,1.154]
["binance-futures","BTCUSDT",1765700871225,12.658,90191.1,90191.0,2.528]
["binance-futures","BTCUSDT",1765700925267,9.747,90161.4,90161.3,1.881]
["binance-futures","BTCUSDT",1765700969024,13.037,90146.2,90146.1,4.374]
["binance-futures","BTCUSDT",1765701026297,7.005,90145.5,90145.4,4.1]
["binance-futures","BTCUSDT",1765701067604,8.661,90147.2,90147.1,1.101]
["binance-futures","BTCUSDT",1765701113116,6.037,90153.0,90152.9,8.079]
["binance-futures","BTCUSDT",1765701227137,3.701,90163.9,90163.8,3.085]
["binance-futures","BTCUSDT",1765701300578,14.281,90160.1,90160.0,0.603]
["binance-futures","BTCUSDT",1765701366501,18.963,90141.8,90141.7,2.32]
["binance-futures","BTCUSDT",1765701449365,2.581,90157.5,90157.4,11.456]
["binance-futures","BTCUSDT",1765701509075,2.797,90157.5,90157.4,8.196]
["binance-futures","BTCUSDT",1765701604039,0.232,90142.1,90142.0,12.144]
["binance-futures","BTCUSDT",1765701663453,2.785,90142.1,90142.0,6.698]
["binance-futures","BTCUSDT",1765701751040,18.052,90130.1,90130.0,3.915]
["binance-futures","BTCUSDT",1765701832753,0.054,90125.0,90124.9,8.76]
["binance-futures","BTCUSDT",1765701881601,6.313,90129.0,90128.9,1.774]
["binance-futures","BTCUSDT",1765701931633,6.31,90129.0,90128.9,1.713]
["binance-futures","BTCUSDT",1765702027512,7.723,90100.1,90100.0,4.591]
["binance-futures","BTCUSDT",1765702065267,6.849,90100.1,90100.0,1.135]
["binance-futures","BTCUSDT",1765702128336,6.006,90100.1,90100.0,6.13]
["binance-futures","BTCUSDT",1765702178631,4.447,90100.1,90100.0,5.336]
["binance-futures","BTCUSDT",1765702227309,1.929,90118.0,90117.9,12.424]
["binance-futures","BTCUSDT",1765702291300,12.886,90110.6,90110.5,3.395]
["binance-futures","BTCUSDT",1765702352757,8.014,90110.0,90109.9,4.717]
["binance-futures","BTCUSDT",1765702424808,12.012,90105.1,90105.0,1.905]
["binance-futures","BTCUSDT",1765702512577,12.191,90103.3,90103.2,2.206]
["binance-futures","BTCUSDT",1765702579607,14.92,90097.2,90097.1,0.921]
["binance-futures","BTCUSDT",1765702633273,14.279,90081.1,90081.0,3.952]
["binance-futures","BTCUSDT",1765702681671,12.371,90064.7,90064.6,1.994]
["binance-futures","BTCUSDT",1765702733213,0.052,90068.2,90068.1,7.76]
["binance-futures","BTCUSDT",1765702801782,1.786,90072.4,90072.3,5.94]
["binance-futures","BTCUSDT",1765702830397,2.009,90093.0,90092.9,10.654]
["binance-futures","BTCUSDT",1765702872139,4.088,90108.0,90107.9,9.531]
["binance-futures","BTCUSDT",1765702927733,2.524,90095.1,90095.0,5.162]
["binance-futures","BTCUSDT",1765702962660,2.059,90099.0,90098.9,9.014]
["binance-futures","BTCUSDT",1765703010885,6.098,90103.6,90103.5,3.576]
["binance-futures","BTCUSDT",1765703051597,12.561,90085.9,90085.8,5.087]
["binance-futures","BTCUSDT",1765703110604,4.68,90084.0,90083.9,5.933]
["binance-futures","BTCUSDT",1765703131032,5.643,90084.0,90083.9,4.677]
["binance-futures","BTCUSDT",1765703191173,2.963,90084.0,90083.9,5.378]
["binance-futures","BTCUSDT",1765703235477,2.516,90085.0,90084.9,7.925]
["binance-futures","BTCUSDT",1765703268265,5.406,90085.0,90084.9,5.799]
["binance-futures","BTCUSDT",1765703311572,4.006,90085.0,90084.9,6.744]
["binance-futures","BTCUSDT",1765703357129,4.138,90088.6,90088.5,9.579]
["binance-futures","BTCUSDT",1765703411329,6.231,90088.6,90088.5,5.577]
["binance-futures","BTCUSDT",1765703431750,12.578,90085.2,90085.1,3.972]
["binance-futures","BTCUSDT",1765703468053,3.432,90066.5,90066.4,7.377]
["binance-futures","BTCUSDT",1765703511339,14.171,90051.3,90051.2,4.657]
["binance-futures","BTCUSDT",1765703552360,9.838,90034.8,90034.7,0.567]
["binance-futures","BTCUSDT",1765703635547,3.312,90072.1,90072.0,5.345]
["binance-futures","BTCUSDT",1765703647499,16.187,90067.6,90067.5,3.881]
["binance-futures","BTCUSDT",1765703711428,2.292,90050.7,90050.6,7.679]
["binance-futures","BTCUSDT",1765703747323,1.862,90071.6,90071.5,7.31]
["binance-futures","BTCUSDT",1765703804813,4.005,90071.6,90071.5,8.106]
["binance-futures","BTCUSDT",1765703877281,2.391,90087.9,90087.8,13.295]
["binance-futures","BTCUSDT",1765703909227,3.92,90087.9,90087.8,10.505]
["binance-futures","BTCUSDT",1765703925685,5.318,90087.9,90087.8,9.17]
["binance-futures","BTCUSDT",1765704005350,5.12,90087.9,90087.8,5.298]
["binance-futures","BTCUSDT",1765704049317,4.318,90088.4,90088.3,2.671]
["binance-futures","BTCUSDT",1765704085865,4.682,90080.6,90080.5,3.227]
["binance-futures","BTCUSDT",1765704138825,14.465,90065.6,90065.5,0.078]
["binance-futures","BTCUSDT",1765704195585,2.073,90046.5,90046.4,11.209]
["binance-futures","BTCUSDT",1765704239088,4.223,90052.5,90052.4,6.024]
["binance-futures","BTCUSDT",1765704285360,14.597,90050.0,90049.9,3.753]
["binance-futures","BTCUSDT",1765704341177,6.279,90050.0,90049.9,3.36]
["binance-futures","BTCUSDT",1765704375529,9.516,90050.0,90049.9,2.395]
["binance-futures","BTCUSDT",1765704421482,9.458,90043.9,90043.8,0.117]
["binance-futures","BTCUSDT",1765704463033,10.075,90040.1,90040.0,2.03]
["binance-futures","BTCUSDT",1765704510393,7.738,90050.0,90049.9,1.732]
["binance-futures","BTCUSDT",1765704565002,6.438,90022.2,90022.1,2.01]
["binance-futures","BTCUSDT",1765704597270,3.572,90044.1,90044.0,2.531]
["binance-futures","BTCUSDT",1765704643240,3.541,90002.0,90001.9,3.386]
["binance-futures","BTCUSDT",1765704664077,1.762,90005.0,90004.9,10.857]
["binance-futures","BTCUSDT",1765704701264,23.116,89986.9,89986.8,0.328]
["binance-futures","BTCUSDT",1765704741981,4.81,89997.0,89996.9,3.658]
["binance-futures","BTCUSDT",1765704778981,1.32,89997.0,89996.9,5.649]
["binance-futures","BTCUSDT",1765704818137,10.962,90064.1,90064.0,3.415]
["binance-futures","BTCUSDT",1765704864334,2.087,90073.8,90073.7,8.654]
["binance-futures","BTCUSDT",1765704893964,3.136,90018.3,90018.2,8.795]
["binance-futures","BTCUSDT",1765704946614,1.457,90001.0,90000.9,6.931]
["binance-futures","BTCUSDT",1765704982985,6.582,89990.1,89990.0,4.017]
["binance-futures","BTCUSDT",1765705028349,3.237,89980.1,89980.0,2.422]
["binance-futures","BTCUSDT",1765705095927,6.877,89989.4,89989.3,2.031]
["binance-futures","BTCUSDT",1765705116651,8.73,89984.5,89984.4,1.915]
["binance-futures","BTCUSDT",1765705164237,10.183,89965.7,89965.6,1.918]
["binance-futures","BTCUSDT",1765705208208,2.992,89963.9,89963.8,3.674]
["binance-futures","BTCUSDT",1765705283694,3.469,89968.6,89968.5,3.241]
["binance-futures","BTCUSDT",1765705286095,1.889,89986.9,89986.8,10.763]
["binance-futures","BTCUSDT",1765705357712,8.193,89971.6,89971.5,3.526]
["binance-futures","BTCUSDT",1765705420977,2.661,89965.1,89965.0,4.014]
["binance-futures","BTCUSDT",1765705483122,8.115,89965.8,89965.7,4.531]
["binance-futures","BTCUSDT",1765705519032,7.72,89977.2,89977.1,10.22]
["binance-futures","BTCUSDT",1765705569537,6.948,89973.7,89973.6,3.38]
["binance-futures","BTCUSDT",1765705609633,2.515,89998.9,89998.8,13.247]
["binance-futures","BTCUSDT",1765705646180,10.646,89995.1,89995.0,2.115]
["binance-futures","BTCUSDT",1765705683501,17.387,89994.0,89993.9,4.508]
["binance-futures","BTCUSDT",1765705716265,9.768,89994.0,89993.9,5.002]
["binance-futures","BTCUSDT",1765705777141,4.306,89974.6,89974.5,6.244]
["binance-futures","BTCUSDT",1765705828617,1.933,89994.0,89993.9,12.705]
["binance-futures","BTCUSDT",1765705871389,1.458,89994.0,89993.9,6.567]
["binance-futures","BTCUSDT",1765705919472,2.919,89994.0,89993.9,7.031]
["binance-futures","BTCUSDT",1765705952715,1.704,89999.9,89999.8,10.502]
["binance-futures","BTCUSDT",1765706006758,0.262,90001.0,90000.9,11.586]
["binance-futures","BTCUSDT",1765706061061,12.537,90000.1,90000.0,4.205]
["binance-futures","BTCUSDT",1765706109061,4.614,89994.2,89994.1,7.474]
["binance-futures","BTCUSDT",1765706170163,0.775,89997.9,89997.8,7.761]
["binance-futures","BTCUSDT",1765706231627,6.151,89997.9,89997.8,5.871]
["binance-futures","BTCUSDT",1765706273737,12.211,89994.1,89994.0,77.32]
["binance-futures","BTCUSDT",1765706323777,6.917,89994.1,89994.0,77.024]
["binance-futures","BTCUSDT",1765706363827,6.966,89991.4,89991.3,9.792]
["binance-futures","BTCUSDT",1765706408823,5.247,89991.4,89991.3,9.391]
["binance-futures","BTCUSDT",1765706436301,12.385,89985.5,89985.4,6.12]
["binance-futures","BTCUSDT",1765706468780,5.807,89985.5,89985.4,7.546]
["binance-futures","BTCUSDT",1765706513039,4.205,89985.5,89985.4,7.509]
["binance-futures","BTCUSDT",1765706586704,15.417,89991.1,89991.0,4.817]
["binance-futures","BTCUSDT",1765706591441,14.164,89991.1,89991.0,6.67]
["binance-futures","BTCUSDT",1765706648019,14.624,89991.1,89991.0,4.79]
["binance-futures","BTCUSDT",1765706735577,0.316,89992.2,89992.1,16.59]
["binance-futures","BTCUSDT",1765706786717,4.46,90002.4,90002.3,8.414]
["binance-futures","BTCUSDT",1765706790349,2.376,90002.4,90002.3,8.342]
["binance-futures","BTCUSDT",1765706863054,5.762,89980.0,89979.9,4.034]
["binance-futures","BTCUSDT",1765706883686,2.53,89982.4,89982.3,11.673]
["binance-futures","BTCUSDT",1765706951632,6.712,89982.4,89982.3,3.493]
["binance-futures","BTCUSDT",1765707003137,5.093,89970.9,89970.8,8.727]
["binance-futures","BTCUSDT",1765707046097,3.647,89931.5,89931.4,4.887]
["binance-futures","BTCUSDT",1765707074530,3.354,89929.8,89929.7,3.023]
["binance-futures","BTCUSDT",1765707119037,3.39,89921.0,89920.9,5.916]
["binance-futures","BTCUSDT",1765707141359,15.143,89911.1,89911.0,2.43]
["binance-futures","BTCUSDT",1765707188963,4.998,89864.1,89864.0,3.816]
["binance-futures","BTCUSDT",1765707224279,1.949,89825.5,89825.0,0.198]
["binance-futures","BTCUSDT",1765707244883,5.166,89750.1,89750.0,4.308]
["binance-futures","BTCUSDT",1765707275232,19.348,89783.7,89783.6,1.556]
["binance-futures","BTCUSDT",1765707293964,15.522,89803.8,89803.7,2.731]
["binance-futures","BTCUSDT",1765707332001,6.767,89829.4,89829.3,7.686]
["binance-futures","BTCUSDT",1765707365909,20.694,89820.2,89820.1,0.211]
["binance-futures","BTCUSDT",1765707388929,3.788,89808.1,89808.0,10.375]
["binance-futures","BTCUSDT",1765707427369,9.324,89823.1,89823.0,5.073]
["binance-futures","BTCUSDT",1765707468475,9.14,89816.6,89816.5,3.708]
["binance-futures","BTCUSDT",1765707496533,3.467,89804.6,89804.5,10.025]
["binance-futures","BTCUSDT",1765707536825,1.436,89862.8,89862.7,10.977]
["binance-futures","BTCUSDT",1765707577065,4.697,89865.1,89865.0,4.177]
["binance-futures","BTCUSDT",1765707606165,2.771,89857.7,89857.6,5.312]
["binance-futures","BTCUSDT",1765707645084,14.627,89903.2,89903.1,2.404]
["binance-futures","BTCUSDT",1765707684521,2.581,89946.8,89946.7,5.489]
["binance-futures","BTCUSDT",1765707714533,5.061,89951.9,89951.8,2.4]
["binance-futures","BTCUSDT",1765707758434,17.999,89948.1,89948.0,2.793]
["binance-futures","BTCUSDT",1765707829972,3.938,90000.0,89999.9,6.789]
["binance-futures","BTCUSDT",1765707832537,17.195,89995.5,89995.4,3.739]
["binance-futures","BTCUSDT",1765707890488,5.161,90063.0,90062.9,2.642]
["binance-futures","BTCUSDT",1765707898838,5.591,90101.0,90100.9,3.774]
["binance-futures","BTCUSDT",1765707930135,4.229,90055.1,90055.0,78.954]
["binance-futures","BTCUSDT",1765707996521,6.279,90073.2,90073.1,0.917]
["binance-futures","BTCUSDT",1765708042909,3.132,90068.0,90067.9,11.412]
["binance-futures","BTCUSDT",1765708084609,12.569,90011.3,90011.2,1.327]
["binance-futures","BTCUSDT",1765708096032,10.474,90007.1,90007.0,0.213]
["binance-futures","BTCUSDT",1765708165109,10.709,89988.7,89988.6,3.695]
["binance-futures","BTCUSDT",1765708195965,8.6,89966.1,89966.0,1.412]
["binance-futures","BTCUSDT",1765708239687,14.735,89945.0,89944.9,1.999]
["binance-futures","BTCUSDT",1765708281421,13.573,89894.7,89894.6,2.925]
["binance-futures","BTCUSDT",1765708308789,13.112,89876.1,89876.0,3.862]
["binance-futures","BTCUSDT",1765708359749,4.819,89871.8,89871.7,6.438]
["binance-futures","BTCUSDT",1765708376481,4.544,89845.2,89845.1,13.277]
["binance-futures","BTCUSDT",1765708424247,2.002,89866.5,89866.4,10.954]
["binance-futures","BTCUSDT",1765708474630,0.559,89887.1,89887.0,16.653]
["binance-futures","BTCUSDT",1765708508053,10.793,89901.1,89901.0,0.32]
["binance-futures","BTCUSDT",1765708566180,4.736,89902.5,89902.4,6.132]
["binance-futures","BTCUSDT",1765708623709,4.558,89857.3,89857.2,6.121]
["binance-futures","BTCUSDT",1765708649545,14.46,89840.2,89840.1,2.475]
["binance-futures","BTCUSDT",1765708706148,7.687,89859.3,89859.2,0.924]
["binance-futures","BTCUSDT",1765708746654,10.05,89861.8,89861.7,2.809]
["binance-futures","BTCUSDT",1765708808238,5.56,89867.3,89867.2,4.781]
["binance-futures","BTCUSDT",1765708894173,6.726,89862.7,89862.6,5.049]
["binance-futures","BTCUSDT",1765708902734,7.583,89862.7,89862.6,3.661]
["binance-futures","BTCUSDT",1765708944836,5.195,89866.7,89866.6,19.899]
["binance-futures","BTCUSDT",1765708988053,11.941,89904.0,89903.9,1.6]
["binance-futures","BTCUSDT",1765709030215,3.92,89885.2,89885.1,5.535]
["binance-futures","BTCUSDT",1765709090709,1.048,89884.5,89884.4,5.32]
["binance-futures","BTCUSDT",1765709181979,7.23,89813.5,89813.4,3.077]
["binance-futures","BTCUSDT",1765709185977,2.792,89823.3,89823.2,7.047]
["binance-futures","BTCUSDT",1765709231905,3.258,89845.6,89845.5,8.337]
["binance-futures","BTCUSDT",1765709313970,2.506,89884.2,89884.1,14.038]
["binance-futures","BTCUSDT",1765709365901,3.037,89814.6,89814.5,4.561]
["binance-futures","BTCUSDT",1765709368156,5.611,89814.6,89814.5,0.102]
["binance-futures","BTCUSDT",1765709450195,5.504,89804.1,89804.0,0.456]
["binance-futures","BTCUSDT",1765709499277,7.755,89825.9,89825.8,7.009]
["binance-futures","BTCUSDT",1765709531676,0.003,89824.5,89823.5,10.172]
["binance-futures","BTCUSDT",1765709593210,20.567,89828.1,89828.0,3.302]
["binance-futures","BTCUSDT",1765709665205,12.127,89830.1,89830.0,5.992]
["binance-futures","BTCUSDT",1765709712105,10.839,89806.2,89806.1,2.631]
["binance-futures","BTCUSDT",1765709753867,5.484,89810.1,89810.0,10.492]
["binance-futures","BTCUSDT",1765709779408,8.963,89812.6,89812.5,4.297]
["binance-futures","BTCUSDT",1765709831217,5.421,89824.9,89824.8,7.349]
["binance-futures","BTCUSDT",1765709876847,3.46,89810.1,89810.0,15.236]
["binance-futures","BTCUSDT",1765709933077,5.03,89812.0,89811.9,9.657]
["binance-futures","BTCUSDT",1765709958693,8.097,89812.0,89811.9,12.237]
["binance-futures","BTCUSDT",1765710011054,15.99,89810.1,89810.0,5.844]
["binance-futures","BTCUSDT",1765710048363,16.545,89788.1,89788.0,1.347]
["binance-futures","BTCUSDT",1765710088548,3.029,89786.6,89786.5,7.787]
["binance-futures","BTCUSDT",1765710118405,5.051,89763.2,89763.1,7.45]
["binance-futures","BTCUSDT",1765710178503,7.308,89768.6,89768.5,0.049]
["binance-futures","BTCUSDT",1765710205740,1.51,89599.5,89599.4,7.931]
["binance-futures","BTCUSDT",1765710226188,5.561,89776.6,89776.5,3.57]
["binance-futures","BTCUSDT",1765710255218,8.023,89749.9,89749.8,4.566]
["binance-futures","BTCUSDT",1765710277347,4.114,89681.8,89681.7,8.584]
["binance-futures","BTCUSDT",1765710323538,5.516,89741.0,89740.9,5.822]
["binance-futures","BTCUSDT",1765710336157,15.613,89748.5,89748.4,0.499]
["binance-futures","BTCUSDT",1765710388105,4.793,89658.0,89657.9,6.197]
["binance-futures","BTCUSDT",1765710390511,4.922,89678.2,89678.1,3.765]
["binance-futures","BTCUSDT",1765710425920,22.701,89662.6,89662.5,0.416]
["binance-futures","BTCUSDT",1765710487377,4.976,89683.3,89683.2,10.159]
["binance-futures","BTCUSDT",1765710506752,5.205,89698.2,89698.1,10.285]
["binance-futures","BTCUSDT",1765710549238,8.704,89674.0,89673.9,3.051]
["binance-futures","BTCUSDT",1765710586811,6.792,89672.1,89672.0,2.145]
["binance-futures","BTCUSDT",1765710628040,6.961,89686.8,89686.7,3.256]
["binance-futures","BTCUSDT",1765710657058,9.771,89645.3,89645.2,2.842]
["binance-futures","BTCUSDT",1765710687652,11.185,89695.9,89695.8,4.184]
["binance-futures","BTCUSDT",1765710725915,14.449,89690.0,89689.9,2.375]
["binance-futures","BTCUSDT",1765710762499,3.539,89623.0,89622.9,5.034]
["binance-futures","BTCUSDT",1765710801225,4.63,89626.4,89626.3,4.663]
["binance-futures","BTCUSDT",1765710831375,4.183,89619.7,89619.6,3.526]
["binance-futures","BTCUSDT",1765710867859,9.947,89694.3,89694.2,4.867]
["binance-futures","BTCUSDT",1765710899399,4.555,89710.8,89710.7,2.616]
["binance-futures","BTCUSDT",1765710933567,7.193,89720.8,89720.7,4.4]
["binance-futures","BTCUSDT",1765710975658,7.73,89685.0,89684.9,2.81]
["binance-futures","BTCUSDT",1765711001777,3.942,89638.2,89638.1,3.93]
["binance-futures","BTCUSDT",1765711038553,4.974,89650.0,89649.9,1.632]
["binance-futures","BTCUSDT",1765711080645,0.003,89659.9,89659.7,3.264]
["binance-futures","BTCUSDT",1765711114840,7.446,89655.9,89655.8,3.303]
["binance-futures","BTCUSDT",1765711158603,15.507,89644.2,89644.1,2.953]
["binance-futures","BTCUSDT",1765711199233,5.325,89609.7,89609.6,3.812]
["binance-futures","BTCUSDT",1765711224309,1.455,89616.7,89616.6,16.657]
["binance-futures","BTCUSDT",1765711265193,4.96,89662.0,89661.9,6.115]
["binance-futures","BTCUSDT",1765711313189,5.808,89643.3,89643.2,0.09]
["binance-futures","BTCUSDT",1765711336519,10.695,89610.3,89610.2,2.191]
["binance-futures","BTCUSDT",1765711369069,7.254,89634.7,89634.6,4.27]
["binance-futures","BTCUSDT",1765711397900,14.899,89619.5,89619.4,0.525]
["binance-futures","BTCUSDT",1765711438441,4.562,89650.8,89650.7,4.709]
["binance-futures","BTCUSDT",1765711507169,3.259,89610.0,89609.9,2.884]
["binance-futures","BTCUSDT",1765711524097,6.375,89616.7,89616.6,5.828]
["binance-futures","BTCUSDT",1765711549289,3.854,89562.8,89562.7,4.04]
["binance-futures","BTCUSDT",1765711613308,7.545,89571.6,89571.5,2.622]
["binance-futures","BTCUSDT",1765711654932,6.235,89589.7,89589.6,4.081]
["binance-futures","BTCUSDT",1765711658401,1.889,89589.7,89589.6,5.897]
["binance-futures","BTCUSDT",1765711711439,7.125,89520.1,89520.0,4.084]
["binance-futures","BTCUSDT",1765711754924,0.371,89509.1,89509.0,9.161]
["binance-futures","BTCUSDT",1765711780417,3.069,89518.8,89518.7,7.75]
["binance-futures","BTCUSDT",1765711813377,24.593,89466.1,89466.0,2.164]
["binance-futures","BTCUSDT",1765711844332,3.752,89449.9,89449.8,3.027]
["binance-futures","BTCUSDT",1765711866745,0.389,89481.0,89480.9,10.34]
["binance-futures","BTCUSDT",1765711884362,2.107,89512.6,89512.5,8.235]
["binance-futures","BTCUSDT",1765711928680,9.737,89554.1,89554.0,3.59]
["binance-futures","BTCUSDT",1765711955991,12.48,89559.9,89559.8,0.236]
["binance-futures","BTCUSDT",1765711995774,0.003,89531.6,89531.5,10.958]
["binance-futures","BTCUSDT",1765712024313,13.107,89474.4,89474.3,2.834]
["binance-futures","BTCUSDT",1765712050928,0.36,89420.0,89419.9,21.042]
["binance-futures","BTCUSDT",1765712086114,0.501,89413.6,89413.5,17.201]
["binance-futures","BTCUSDT",1765712107708,12.649,89445.9,89445.8,4.51]
["binance-futures","BTCUSDT",1765712141025,2.628,89397.9,89397.8,13.01]
["binance-futures","BTCUSDT",1765712162348,8.602,89410.0,89409.9,2.944]
["binance-futures","BTCUSDT",1765712192468,6.401,89349.9,89349.8,0.315]
["binance-futures","BTCUSDT",1765712215672,1.79,89359.2,89359.1,14.047]
["binance-futures","BTCUSDT",1765712247085,7.342,89408.4,89408.3,0.254]
["binance-futures","BTCUSDT",1765712278233,1.986,89238.1,89238.0,5.954]
["binance-futures","BTCUSDT",1765712306589,1.884,89281.1,89281.0,28.808]
["binance-futures","BTCUSDT",1765712327613,4.713,89188.8,89188.7,3.001]
["binance-futures","BTCUSDT",1765712356128,9.482,89305.1,89305.0,3.596]
["binance-futures","BTCUSDT",1765712377649,2.789,89326.4,89326.3,4.526]
["binance-futures","BTCUSDT",1765712408115,11.853,89273.7,89273.6,3.327]
["binance-futures","BTCUSDT",1765712438600,27.786,89285.4,89285.3,0.006]
["binance-futures","BTCUSDT",1765712489867,2.494,89263.5,89263.4,3.66]
["binance-futures","BTCUSDT",1765712492072,4.941,89263.5,89263.4,2.741]
["binance-futures","BTCUSDT",1765712526967,2.19,89226.4,89226.3,10.254]
["binance-futures","BTCUSDT",1765712572728,8.553,89201.2,89201.1,9.881]
["binance-futures","BTCUSDT",1765712603281,25.519,89151.5,89151.4,0.231]
["binance-futures","BTCUSDT",1765712624375,8.308,89123.8,89123.7,4.137]
["binance-futures","BTCUSDT",1765712653375,0.069,89079.3,89079.2,8.81]
["binance-futures","BTCUSDT",1765712659797,2.536,89045.7,89045.6,3.438]
["binance-futures","BTCUSDT",1765712704526,25.338,88713.6,88713.5,0.002]
["binance-futures","BTCUSDT",1765712734141,2.032,88871.7,88871.6,10.926]
["binance-futures","BTCUSDT",1765712754769,2.4,88923.3,88923.2,2.941]
["binance-futures","BTCUSDT",1765712783174,2.44,88973.9,88973.8,4.146]
["binance-futures","BTCUSDT",1765712811494,9.086,89125.1,89125.0,1.624]
["binance-futures","BTCUSDT",1765712822666,11.207,89078.5,89078.4,0.124]
["binance-futures","BTCUSDT",1765712861552,0.014,89148.9,89148.8,13.553]
["binance-futures","BTCUSDT",1765712889906,4.328,89188.7,89188.6,10.524]
["binance-futures","BTCUSDT",1765712910535,5.754,89128.8,89128.7,4.189]
["binance-futures","BTCUSDT",1765712939781,9.628,89091.0,89090.9,0.011]
["binance-futures","BTCUSDT",1765712958465,3.398,89056.9,89056.8,3.929]
["binance-futures","BTCUSDT",1765712991233,4.225,89086.6,89086.5,4.441]
["binance-futures","BTCUSDT",1765713021377,5.838,89016.9,89016.8,3.296]
["binance-futures","BTCUSDT",1765713042264,0.003,89122.5,89122.0,15.595]
["binance-futures","BTCUSDT",1765713071377,5.627,89172.5,89172.4,2.194]
["binance-futures","BTCUSDT",1765713092933,2.662,89179.5,89179.4,14.219]
["binance-futures","BTCUSDT",1765713119653,4.306,89100.1,89100.0,4.871]
["binance-futures","BTCUSDT",1765713155303,3.274,89205.0,89204.9,15.258]
["binance-futures","BTCUSDT",1765713177402,2.779,89205.4,89205.3,4.651]
["binance-futures","BTCUSDT",1765713206153,4.602,89214.5,89214.4,3.149]
["binance-futures","BTCUSDT",1765713237497,0.523,89228.9,89228.8,19.607]
["binance-futures","BTCUSDT",1765713262765,3.471,89226.4,89226.3,12.334]
["binance-futures","BTCUSDT",1765713293580,5.762,89188.0,89187.9,2.332]
["binance-futures","BTCUSDT",1765713345429,3.313,89282.5,89282.4,15.879]
["binance-futures","BTCUSDT",1765713375088,5.626,89250.4,89250.3,2.158]
["binance-futures","BTCUSDT",1765713377499,10.354,89246.0,89245.9,0.372]
["binance-futures","BTCUSDT",1765713428125,5.002,89280.1,89280.0,5.287]
["binance-futures","BTCUSDT",1765713459444,3.745,89300.0,89299.9,5.582]
["binance-futures","BTCUSDT",1765713482793,16.411,89294.1,89294.0,3.024]
["binance-futures","BTCUSDT",1765713516421,6.731,89314.3,89314.2,1.588]
["binance-futures","BTCUSDT",1765713547133,8.798,89330.8,89330.7,3.289]
["binance-futures","BTCUSDT",1765713569532,3.941,89366.0,89365.9,5.319]
["binance-futures","BTCUSDT",1765713601836,9.985,89314.3,89314.2,1.212]
["binance-futures","BTCUSDT",1765713628644,13.238,89275.9,89275.8,0.306]
["binance-futures","BTCUSDT",1765713653908,6.582,89236.2,89236.1,5.912]
["binance-futures","BTCUSDT",1765713684863,3.616,89167.5,89167.4,17.744]
["binance-futures","BTCUSDT",1765713705569,14.417,89155.1,89155.0,2.995]
["binance-futures","BTCUSDT",1765713735972,14.93,89115.7,89115.6,0.529]
["binance-futures","BTCUSDT",1765713770660,12.846,89071.2,89071.1,0.661]
["binance-futures","BTCUSDT",1765713787391,5.259,89095.0,89094.9,2.257]
["binance-futures","BTCUSDT",1765713818105,4.522,89119.4,89119.3,3.36]
["binance-futures","BTCUSDT",1765713849207,4.249,89149.5,89149.4,10.169]
["binance-futures","BTCUSDT",1765713873074,4.045,89135.9,89135.8,13.172]
["binance-futures","BTCUSDT",1765713907307,11.139,89135.6,89135.5,0.433]
["binance-futures","BTCUSDT",1765713956124,17.268,89131.6,89131.5,4.713]
["binance-futures","BTCUSDT",1765713971766,7.319,89160.1,89160.0,11.711]
["binance-futures","BTCUSDT",1765714003678,0.769,89220.0,89219.9,14.788]
["binance-futures","BTCUSDT",1765714026127,2.42,89253.4,89253.3,11.582]
["binance-futures","BTCUSDT",1765714060392,2.426,89232.0,89231.9,15.855]
["binance-futures","BTCUSDT",1765714114007,4.681,89207.6,89207.5,5.143]
["binance-futures","BTCUSDT",1765714120309,4.237,89207.6,89207.5,5.369]
["binance-futures","BTCUSDT",1765714158246,9.143,89214.3,89214.2,4.293]
["binance-futures","BTCUSDT",1765714218509,5.868,89268.7,89268.6,5.98]
["binance-futures","BTCUSDT",1765714221341,6.037,89268.7,89268.6,4.904]
["binance-futures","BTCUSDT",1765714261826,8.476,89281.4,89281.3,2.958]
["binance-futures","BTCUSDT",1765714309827,0.762,89365.1,89365.0,16.493]
["binance-futures","BTCUSDT",1765714317489,9.095,89367.9,89367.8,2.512]
["binance-futures","BTCUSDT",1765714365705,1.408,89326.9,89326.8,7.44]
["binance-futures","BTCUSDT",1765714397341,7.553,89303.0,89302.9,4.324]
["binance-futures","BTCUSDT",1765714430838,7.145,89289.0,89288.9,4.159]
["binance-futures","BTCUSDT",1765714458898,5.129,89292.6,89292.5,7.602]
["binance-futures","BTCUSDT",1765714491761,14.631,89278.8,89278.7,2.342]
["binance-futures","BTCUSDT",1765714527328,5.237,89331.9,89331.8,12.15]
["binance-futures","BTCUSDT",1765714553300,16.085,89365.6,89365.5,4.71]
["binance-futures","BTCUSDT",1765714584706,4.534,89361.8,89361.7,5.476]
["binance-futures","BTCUSDT",1765714607227,11.66,89414.6,89414.5,3.157]
["binance-futures","BTCUSDT",1765714639285,9.993,89401.6,89401.5,5.328]
["binance-futures","BTCUSDT",1765714674811,6.053,89411.1,89411.0,3.961]
["binance-futures","BTCUSDT",1765714699621,4.511,89370.6,89370.5,9.878]
["binance-futures","BTCUSDT",1765714737765,4.362,89420.1,89420.0,4.37]
["binance-futures","BTCUSDT",1765714759536,7.421,89452.8,89452.7,2.136]
["binance-futures","BTCUSDT",1765714797788,2.618,89521.0,89520.9,4.107]
["binance-futures","BTCUSDT",1765714820282,15.086,89440.5,89440.4,0.073]
["binance-futures","BTCUSDT",1765714842216,4.957,89390.1,89390.0,3.072]
["binance-futures","BTCUSDT",1765714873758,4.879,89399.4,89399.3,9.189]
["binance-futures","BTCUSDT",1765714908727,9.482,89355.9,89355.8,2.639]
["binance-futures","BTCUSDT",1765714934268,3.445,89371.6,89371.5,14.11]
["binance-futures","BTCUSDT",1765714976432,6.854,89404.7,89404.6,0.191]
["binance-futures","BTCUSDT",1765714996929,3.009,89383.7,89383.6,12.24]
["binance-futures","BTCUSDT",1765715035740,14.406,89383.3,89383.2,3.609]
["binance-futures","BTCUSDT",1765715074293,5.444,89426.7,89426.6,7.321]
["binance-futures","BTCUSDT",1765715101862,11.705,89410.0,89409.9,2.944]
["binance-futures","BTCUSDT",1765715153897,0.311,89362.6,89362.5,4.767]
["binance-futures","BTCUSDT",1765715201617,2.912,89372.7,89372.6,4.498]
["binance-futures","BTCUSDT",1765715243553,4.801,89400.0,89399.9,12.922]
["binance-futures","BTCUSDT",1765715246279,0.192,89414.6,89414.5,20.482]
["binance-futures","BTCUSDT",1765715313589,2.976,89389.0,89388.9,2.051]
["binance-futures","BTCUSDT",1765715356641,7.636,89350.1,89350.0,7.582]
["binance-futures","BTCUSDT",1765715372135,10.031,89339.4,89339.3,2.558]
["binance-futures","BTCUSDT",1765715421700,2.524,89347.7,89347.6,14.373]
["binance-futures","BTCUSDT",1765715463172,3.393,89342.0,89341.9,11.165]
["binance-futures","BTCUSDT",1765715495789,6.301,89347.7,89347.6,12.629]
["binance-futures","BTCUSDT",1765715534297,14.108,89429.2,89429.1,4.635]
["binance-futures","BTCUSDT",1765715556429,4.579,89402.7,89402.6,5.406]
["binance-futures","BTCUSDT",1765715599067,7.372,89384.8,89384.7,4.443]
["binance-futures","BTCUSDT",1765715643980,2.481,89379.0,89378.9,13.515]
["binance-futures","BTCUSDT",1765715681328,0.37,89436.3,89436.2,16.528]
["binance-futures","BTCUSDT",1765715708709,16.925,89414.6,89414.5,3.596]
["binance-futures","BTCUSDT",1765715750549,5.199,89405.8,89405.7,3.992]
["binance-futures","BTCUSDT",1765715785790,13.738,89407.7,89407.6,2.445]
["binance-futures","BTCUSDT",1765715828601,3.441,89374.0,89373.9,9.783]
["binance-futures","BTCUSDT",1765715877244,4.63,89413.1,89413.0,2.751]
["binance-futures","BTCUSDT",1765715910480,19.104,89410.8,89410.7,0.321]
["binance-futures","BTCUSDT",1765715953175,5.701,89441.8,89441.7,11.945]
["binance-futures","BTCUSDT",1765715983381,3.624,89450.0,89449.9,8.984]
["binance-futures","BTCUSDT",1765716026152,3.729,89470.3,89470.2,6.836]
["binance-futures","BTCUSDT",1765716061944,8.594,89496.3,89496.2,6.363]
["binance-futures","BTCUSDT",1765716084829,12.631,89516.7,89516.6,6.168]
["binance-futures","BTCUSDT",1765716121824,4.155,89505.6,89505.5,10.277]
["binance-futures","BTCUSDT",1765716159937,0.156,89543.5,89543.4,8.454]
["binance-futures","BTCUSDT",1765716193869,13.45,89528.8,89528.7,2.516]
["binance-futures","BTCUSDT",1765716222990,2.644,89555.0,89554.9,17.916]
["binance-futures","BTCUSDT",1765716284214,5.613,89528.8,89528.7,5.373]
["binance-futures","BTCUSDT",1765716286743,3.908,89528.8,89528.7,6.195]
["binance-futures","BTCUSDT",1765716324997,5.66,89565.4,89565.3,10.878]
["binance-futures","BTCUSDT",1765716387650,3.973,89573.5,89573.4,3.75]
["binance-futures","BTCUSDT",1765716396443,0.462,89594.8,89594.7,23.609]
["binance-futures","BTCUSDT",1765716447484,18.657,89601.4,89601.3,0.059]
["binance-futures","BTCUSDT",1765716485404,9.973,89550.1,89550.0,84.136]
["binance-futures","BTCUSDT",1765716521037,1.16,89492.1,89492.0,13.449]
["binance-futures","BTCUSDT",1765716549160,5.331,89482.5,89482.4,15.051]
["binance-futures","BTCUSDT",1765716570349,6.438,89491.8,89491.7,14.362]
["binance-futures","BTCUSDT",1765716624884,7.971,89481.9,89481.8,2.953]
["binance-futures","BTCUSDT",1765716652972,3.971,89440.1,89440.0,7.056]
["binance-futures","BTCUSDT",1765716690184,6.199,89487.8,89487.7,2.735]
["binance-futures","BTCUSDT",1765716721247,7.964,89502.4,89502.3,4.406]
["binance-futures","BTCUSDT",1765716763689,3.193,89518.9,89518.8,12.308]
["binance-futures","BTCUSDT",1765716780944,2.492,89517.6,89517.5,9.206]
["binance-futures","BTCUSDT",1765716843589,11.052,89486.2,89486.1,3.25]
["binance-futures","BTCUSDT",1765716893658,11.285,89462.8,89462.7,6.333]
["binance-futures","BTCUSDT",1765716940522,11.488,89485.8,89485.7,1.676]
["binance-futures","BTCUSDT",1765716974877,6.007,89475.6,89475.5,11.772]
["binance-futures","BTCUSDT",1765717004725,11.726,89447.6,89447.5,2.685]
["binance-futures","BTCUSDT",1765717052224,6.95,89407.7,89407.6,3.106]
["binance-futures","BTCUSDT",1765717089652,3.672,89390.7,89390.6,10.949]
["binance-futures","BTCUSDT",1765717129757,5.45,89368.1,89368.0,5.607]
["binance-futures","BTCUSDT",1765717156337,3.333,89386.6,89386.5,15.156]
["binance-futures","BTCUSDT",1765717202587,8.706,89369.9,89369.8,6.696]
["binance-futures","BTCUSDT",1765717231820,6.127,89367.6,89367.5,4.278]
["binance-futures","BTCUSDT",1765717264727,8.189,89334.2,89334.1,1.735]
["binance-futures","BTCUSDT",1765717295762,4.217,89304.3,89304.2,3.355]
["binance-futures","BTCUSDT",1765717321902,10.047,89304.3,89304.2,5.586]
["binance-futures","BTCUSDT",1765717359593,5.92,89305.4,89305.3,7.788]
["binance-futures","BTCUSDT",1765717390577,8.172,89284.7,89284.6,3.078]
["binance-futures","BTCUSDT",1765717421389,5.285,89189.0,89188.9,2.443]
["binance-futures","BTCUSDT",1765717450913,2.864,89178.0,89177.9,4.675]
["binance-futures","BTCUSDT",1765717506205,4.28,89190.1,89190.0,11.308]
["binance-futures","BTCUSDT",1765717540449,12.385,89126.8,89126.7,0.097]
["binance-futures","BTCUSDT",1765717542787,0.04,89130.2,89130.1,10.069]
["binance-futures","BTCUSDT",1765717573510,4.113,89061.1,89061.0,2.948]
["binance-futures","BTCUSDT",1765717623403,2.38,89218.5,89218.4,12.213]
["binance-futures","BTCUSDT",1765717659752,4.552,89216.6,89216.5,13.599]
["binance-futures","BTCUSDT",1765717688607,4.764,89201.8,89201.7,5.628]
["binance-futures","BTCUSDT",1765717728941,5.923,89170.3,89170.2,4.673]
["binance-futures","BTCUSDT",1765717742289,0.331,89173.5,89173.4,8.8]
["binance-futures","BTCUSDT",1765717805613,7.46,89199.1,89199.0,4.513]
["binance-futures","BTCUSDT",1765717850237,2.474,89217.6,89217.5,8.757]
["binance-futures","BTCUSDT",1765717882533,10.52,89222.4,89222.3,5.766]
["binance-futures","BTCUSDT",1765717920738,8.026,89235.0,89234.9,2.864]
["binance-futures","BTCUSDT",1765717951398,7.102,89232.4,89232.3,13.83]
["binance-futures","BTCUSDT",1765718012083,5.536,89220.1,89220.0,4.295]
["binance-futures","BTCUSDT",1765718041062,3.156,89223.1,89223.0,12.637]
["binance-futures","BTCUSDT",1765718075872,14.472,89198.0,89197.9,2.732]
["binance-futures","BTCUSDT",1765718123961,12.43,89202.9,89202.8,0.146]
["binance-futures","BTCUSDT",1765718162868,3.989,89231.6,89231.5,10.428]
["binance-futures","BTCUSDT",1765718192404,9.99,89231.1,89231.0,9.134]
["binance-futures","BTCUSDT",1765718252500,3.241,89249.3,89249.2,11.62]
["binance-futures","BTCUSDT",1765718269639,5.731,89259.9,89259.8,3.611]
["binance-futures","BTCUSDT",1765718310085,12.346,89161.1,89161.0,3.39]
["binance-futures","BTCUSDT",1765718351233,9.135,89150.0,89149.9,5.686]
["binance-futures","BTCUSDT",1765718376480,12.682,89160.7,89160.6,4.231]
["binance-futures","BTCUSDT",1765718443326,17.337,89213.2,89213.1,3.277]
["binance-futures","BTCUSDT",1765718480437,3.902,89244.8,89244.7,6.385]
["binance-futures","BTCUSDT",1765718483581,4.605,89244.8,89244.7,3.925]
["binance-futures","BTCUSDT",1765718530407,4.312,89225.1,89225.0,12.722]
["binance-futures","BTCUSDT",1765718622066,3.455,89235.8,89235.7,18.705]
["binance-futures","BTCUSDT",1765718626470,6.076,89241.0,89240.9,3.25]
["binance-futures","BTCUSDT",1765718705145,11.147,89162.9,89162.8,0.937]
["binance-futures","BTCUSDT",1765718750657,6.567,89077.2,89077.1,4.947]
["binance-futures","BTCUSDT",1765718788414,5.364,89078.2,89078.1,4.688]
["binance-futures","BTCUSDT",1765718816083,3.262,89154.4,89154.3,3.728]
["binance-futures","BTCUSDT",1765718861731,2.542,89157.4,89157.3,3.93]
["binance-futures","BTCUSDT",1765718899367,2.327,89157.4,89157.3,4.805]
["binance-futures","BTCUSDT",1765718939337,1.199,89219.2,89219.1,9.954]
["binance-futures","BTCUSDT",1765718986733,1.006,89225.2,89225.1,14.753]
["binance-futures","BTCUSDT",1765719026910,9.165,89269.1,89269.0,19.696]
["binance-futures","BTCUSDT",1765719050245,5.556,89307.6,89307.5,2.62]
["binance-futures","BTCUSDT",1765719085564,20.959,89306.3,89306.2,0.033]
["binance-futures","BTCUSDT",1765719125706,2.817,89264.7,89264.6,15.293]
["binance-futures","BTCUSDT",1765719154621,10.023,89295.8,89295.7,0.159]
["binance-futures","BTCUSDT",1765719197101,11.593,89254.0,89253.9,2.317]
["binance-futures","BTCUSDT",1765719231947,0.318,89262.8,89262.7,8.278]
["binance-futures","BTCUSDT",1765719277661,0.312,89277.3,89277.2,4.071]
["binance-futures","BTCUSDT",1765719328015,6.721,89309.4,89309.3,1.382]
["binance-futures","BTCUSDT",1765719349007,3.48,89289.9,89289.8,3.054]
["binance-futures","BTCUSDT",1765719395073,10.376,89278.2,89278.1,1.217]
["binance-futures","BTCUSDT",1765719432837,1.092,89235.6,89235.5,1.502]
["binance-futures","BTCUSDT",1765719472552,3.111,89187.3,89187.2,8.18]
["binance-futures","BTCUSDT",1765719519110,3.939,89199.1,89199.0,0.242]
["binance-futures","BTCUSDT",1765719562793,4.914,89245.5,89245.4,1.439]
["binance-futures","BTCUSDT",1765719589133,3.917,89258.3,89258.2,3.957]
["binance-futures","BTCUSDT",1765719620369,8.761,89259.5,89259.4,2.89]
["binance-futures","BTCUSDT",1765719671428,2.065,89232.3,89232.2,4.371]
["binance-futures","BTCUSDT",1765719720634,0.346,89257.2,89257.1,8.929]
["binance-futures","BTCUSDT",1765719791605,13.435,89224.2,89224.1,1.717]
["binance-futures","BTCUSDT",1765719807507,7.254,89212.3,89212.2,6.527]
["binance-futures","BTCUSDT",1765719856845,2.16,89241.7,89241.6,4.867]
["binance-futures","BTCUSDT",1765719937595,0.234,89246.0,89245.9,12.618]
["binance-futures","BTCUSDT",1765719941223,4.507,89246.0,89245.9,2.961]
["binance-futures","BTCUSDT",1765720010927,7.872,89190.0,89189.9,3.781]
["binance-futures","BTCUSDT",1765720035361,4.516,89167.6,89167.5,1.214]
["binance-futures","BTCUSDT",1765720094299,2.445,89183.8,89183.7,10.587]
["binance-futures","BTCUSDT",1765720132704,2.098,89170.4,89170.3,6.718]
["binance-futures","BTCUSDT",1765720179550,4.728,89198.6,89198.5,5.831]
["binance-futures","BTCUSDT",1765720213813,5.112,89219.7,89219.6,19.342]
["binance-futures","BTCUSDT",1765720252849,5.296,89246.0,89245.9,11.37]
["binance-futures","BTCUSDT",1765720300049,8.736,89252.1,89252.0,5.897]
["binance-futures","BTCUSDT",1765720330347,4.091,89269.3,89269.2,12.603]
["binance-futures","BTCUSDT",1765720371753,3.55,89297.1,89297.0,7.906]
["binance-futures","BTCUSDT",1765720419220,1.9,89305.6,89305.5,9.117]
["binance-futures","BTCUSDT",1765720450257,1.841,89312.3,89312.2,18.338]
["binance-futures","BTCUSDT",1765720487329,2.406,89301.1,89301.0,4.2]
["binance-futures","BTCUSDT",1765720528988,1.345,89326.0,89325.9,10.215]
["binance-futures","BTCUSDT",1765720574036,2.729,89341.5,89341.4,10.171]
["binance-futures","BTCUSDT",1765720618232,11.58,89354.4,89354.3,2.175]
["binance-futures","BTCUSDT",1765720655507,0.393,89360.0,89359.9,17.475]
["binance-futures","BTCUSDT",1765720705004,2.708,89353.8,89353.7,6.216]
["binance-futures","BTCUSDT",1765720737001,1.712,89363.0,89362.9,10.115]
["binance-futures","BTCUSDT",1765720772521,7.253,89430.1,89430.0,2.234]
["binance-futures","BTCUSDT",1765720807001,0.58,89476.8,89476.7,12.46]
["binance-futures","BTCUSDT",1765720829832,12.296,89500.2,89500.1,2.888]
["binance-futures","BTCUSDT",1765720863467,3.361,89503.0,89502.9,4.381]
["binance-futures","BTCUSDT",1765720893898,2.145,89509.0,89508.9,9.052]
["binance-futures","BTCUSDT",1765720917052,6.035,89509.9,89509.8,0.55]
["binance-futures","BTCUSDT",1765720950718,3.149,89435.1,89435.0,8.802]
["binance-futures","BTCUSDT",1765721011109,1.072,89440.3,89440.2,9.912]
["binance-futures","BTCUSDT",1765721013293,10.094,89459.9,89459.8,10.946]
["binance-futures","BTCUSDT",1765721052597,10.331,89398.9,89398.8,1.578]
["binance-futures","BTCUSDT",1765721090420,4.378,89407.2,89407.1,5.168]
["binance-futures","BTCUSDT",1765721151260,5.024,89403.2,89403.1,4.748]
["binance-futures","BTCUSDT",1765721153941,0.246,89403.2,89403.1,8.986]
["binance-futures","BTCUSDT",1765721227112,10.495,89411.1,89411.0,0.169]
["binance-futures","BTCUSDT",1765721275297,14.862,89414.2,89414.1,3.041]
["binance-futures","BTCUSDT",1765721294072,15.215,89401.1,89401.0,0.177]
["binance-futures","BTCUSDT",1765721344949,1.362,89383.0,89382.9,6.726]
["binance-futures","BTCUSDT",1765721386021,4.262,89350.1,89350.0,4.93]
["binance-futures","BTCUSDT",1765721423261,10.624,89375.5,89375.4,3.378]
["binance-futures","BTCUSDT",1765721468610,0.046,89360.5,89360.4,13.777]
["binance-futures","BTCUSDT",1765721501229,3.988,89390.8,89390.7,9.856]
["binance-futures","BTCUSDT",1765721535101,3.174,89396.9,89396.8,12.329]
["binance-futures","BTCUSDT",1765721610941,3.013,89382.6,89382.5,14.831]
["binance-futures","BTCUSDT",1765721652287,17.068,89349.1,89349.0,2.877]
["binance-futures","BTCUSDT",1765721696528,16.995,89313.1,89313.0,1.313]
["binance-futures","BTCUSDT",1765721733905,7.277,89308.8,89308.7,4.067]
["binance-futures","BTCUSDT",1765721763931,4.586,89312.1,89312.0,11.7]
["binance-futures","BTCUSDT",1765721815703,1.287,89298.2,89298.1,16.118]
["binance-futures","BTCUSDT",1765721847160,4.554,89307.5,89307.4,0.466]
["binance-futures","BTCUSDT",1765721896495,6.578,89307.4,89307.3,0.106]
["binance-futures","BTCUSDT",1765721945635,6.348,89302.0,89301.9,5.383]
["binance-futures","BTCUSDT",1765721974838,3.067,89345.0,89344.9,3.251]
["binance-futures","BTCUSDT",1765722010087,0.599,89349.4,89349.3,13.7]
["binance-futures","BTCUSDT",1765722045677,0.875,89378.7,89378.6,10.605]
["binance-futures","BTCUSDT",1765722092717,2.929,89348.5,89348.4,4.535]
["binance-futures","BTCUSDT",1765722141388,4.584,89336.3,89336.2,0.177]
["binance-futures","BTCUSDT",1765722185772,4.548,89315.5,89315.4,10.166]
["binance-futures","BTCUSDT",1765722252697,3.918,89309.8,89309.7,11.237]
["binance-futures","BTCUSDT",1765722293345,1.118,89316.5,89316.4,18.579]
["binance-futures","BTCUSDT",1765722367999,4.19,89310.6,89310.5,0.88]
["binance-futures","BTCUSDT",1765722371150,3.542,89310.6,89310.5,1.879]
["binance-futures","BTCUSDT",1765722449410,7.705,89209.3,89209.2,0.142]
["binance-futures","BTCUSDT",1765722485714,14.219,89202.8,89202.7,2.516]
["binance-futures","BTCUSDT",1765722523869,3.228,89239.6,89239.5,10.225]
["binance-futures","BTCUSDT",1765722560004,4.702,89222.1,89222.0,6.86]
["binance-futures","BTCUSDT",1765722605743,16.833,89234.3,89234.2,4.526]
["binance-futures","BTCUSDT",1765722645888,4.361,89236.0,89235.9,8.308]
["binance-futures","BTCUSDT",1765722678141,8.861,89195.8,89195.7,3.948]
["binance-futures","BTCUSDT",1765722692107,14.651,89189.6,89189.5,0.44]
["binance-futures","BTCUSDT",1765722743515,2.589,89182.0,89181.9,10.315]
["binance-futures","BTCUSDT",1765722789897,8.906,89166.2,89166.1,2.779]
["binance-futures","BTCUSDT",1765722828721,1.89,89160.0,89159.9,14.015]
["binance-futures","BTCUSDT",1765722854817,2.5,89089.8,89089.7,11.819]
["binance-futures","BTCUSDT",1765722885677,12.277,89071.4,89071.3,3.188]
["binance-futures","BTCUSDT",1765722899275,0.257,89037.0,89036.9,9.944]
["binance-futures","BTCUSDT",1765722935748,0.066,88929.1,88929.0,11.773]
["binance-futures","BTCUSDT",1765722965004,6.748,89007.0,89006.9,3.126]
["binance-futures","BTCUSDT",1765722986739,1.579,89008.8,89008.7,6.159]
["binance-futures","BTCUSDT",1765723021497,13.858,89000.1,89000.0,0.801]
["binance-futures","BTCUSDT",1765723071276,4.804,89026.5,89026.4,1.963]
["binance-futures","BTCUSDT",1765723082257,3.559,89029.8,89029.7,4.572]
["binance-futures","BTCUSDT",1765723116310,3.16,89003.6,89003.5,6.599]
["binance-futures","BTCUSDT",1765723140063,2.746,89015.5,89015.4,7.447]
["binance-futures","BTCUSDT",1765723173251,1.911,88999.7,88999.6,8.941]
["binance-futures","BTCUSDT",1765723206787,13.213,89019.3,89019.2,2.887]
["binance-futures","BTCUSDT",1765723231041,2.801,89026.9,89026.8,10.614]
["binance-futures","BTCUSDT",1765723268844,7.909,88922.3,88922.2,7.347]
["binance-futures","BTCUSDT",1765723300438,5.299,88974.3,88974.2,0.302]
["binance-futures","BTCUSDT",1765723326701,18.784,88962.0,88961.9,0.009]
["binance-futures","BTCUSDT",1765723361381,8.032,88970.8,88970.7,5.293]
["binance-futures","BTCUSDT",1765723396790,4.754,88968.3,88968.2,9.208]
["binance-futures","BTCUSDT",1765723424901,0.003,88918.4,88918.3,7.7]
["binance-futures","BTCUSDT",1765723457928,4.379,88920.0,88919.9,10.157]
["binance-futures","BTCUSDT",1765723515221,2.286,88956.0,88955.9,14.415]
["binance-futures","BTCUSDT",1765723549629,3.155,88994.3,88994.2,6.193]
["binance-futures","BTCUSDT",1765723573826,2.827,89030.2,89030.1,10.72]
["binance-futures","BTCUSDT",1765723610513,12.376,89027.0,89026.9,0.736]
["binance-futures","BTCUSDT",1765723642240,10.634,89064.0,89063.9,3.498]
["binance-futures","BTCUSDT",1765723668437,10.464,89047.1,89047.0,3.087]
["binance-futures","BTCUSDT",1765723707039,1.812,89063.3,89063.2,5.847]
["binance-futures","BTCUSDT",1765723748027,4.657,89065.2,89065.1,1.979]
["binance-futures","BTCUSDT",1765723777497,5.086,89056.3,89056.2,9.094]
["binance-futures","BTCUSDT",1765723816861,4.277,88999.2,88999.1,10.742]
["binance-futures","BTCUSDT",1765723841501,0.476,88920.4,88920.3,10.955]
["binance-futures","BTCUSDT",1765723874215,6.14,88922.0,88921.9,5.023]
["binance-futures","BTCUSDT",1765723906810,2.602,88944.9,88944.8,25.053]
["binance-futures","BTCUSDT",1765723930225,5.856,88989.4,88989.3,2.526]
["binance-futures","BTCUSDT",1765723976950,7.768,88963.3,88963.2,2.266]
["binance-futures","BTCUSDT",1765723994343,19.419,88900.1,88900.0,2.289]
["binance-futures","BTCUSDT",1765724030798,12.493,88900.1,88900.0,0.118]
["binance-futures","BTCUSDT",1765724064601,3.343,88938.8,88938.7,2.983]
["binance-futures","BTCUSDT",1765724091201,3.062,88960.6,88960.5,6.326]
["binance-futures","BTCUSDT",1765724127761,3.919,88977.2,88977.1,5.299]
["binance-futures","BTCUSDT",1765724171472,9.193,88991.3,88991.2,0.063]
["binance-futures","BTCUSDT",1765724195554,4.846,88972.9,88972.8,4.464]
["binance-futures","BTCUSDT",1765724232248,7.555,89067.3,89067.2,2.443]
["binance-futures","BTCUSDT",1765724260280,3.073,89054.1,89054.0,6.312]
["binance-futures","BTCUSDT",1765724302874,4.707,89049.7,89049.6,3.043]
["binance-futures","BTCUSDT",1765724364469,2.616,89087.8,89087.7,16.659]
["binance-futures","BTCUSDT",1765724417637,17.886,88979.9,88979.8,0.54]
["binance-futures","BTCUSDT",1765724420205,15.487,88979.9,88979.8,0.526]
["binance-futures","BTCUSDT",1765724455965,3.31,89007.1,89007.0,2.99]
["binance-futures","BTCUSDT",1765724518940,0.016,88954.2,88954.1,16.804]
["binance-futures","BTCUSDT",1765724521495,11.571,88957.8,88957.7,4.057]
["binance-futures","BTCUSDT",1765724586578,0.038,89026.4,89026.3,13.539]
["binance-futures","BTCUSDT",1765724626021,9.424,89007.6,89007.5,2.597]
["binance-futures","BTCUSDT",1765724665229,4.583,89004.2,89004.1,1.788]
["binance-futures","BTCUSDT",1765724697910,1.522,89013.3,89013.2,19.122]
["binance-futures","BTCUSDT",1765724741288,1.6,89041.7,89041.6,3.943]
["binance-futures","BTCUSDT",1765724777885,4.841,89074.0,89073.9,2.067]
["binance-futures","BTCUSDT",1765724811205,10.846,89090.1,89090.0,3.052]
["binance-futures","BTCUSDT",1765724849097,4.159,89112.3,89112.2,9.73]
["binance-futures","BTCUSDT",1765724874481,2.581,89135.0,89134.9,16.725]
["binance-futures","BTCUSDT",1765724911289,6.36,89040.4,89040.3,3.116]
["binance-futures","BTCUSDT",1765724950850,3.339,89030.1,89030.0,12.667]
["binance-futures","BTCUSDT",1765724979297,4.777,88925.3,88925.2,4.005]
["binance-futures","BTCUSDT",1765725007180,1.591,88936.4,88936.3,12.044]
["binance-futures","BTCUSDT",1765725032045,2.808,88921.4,88921.3,4.439]
["binance-futures","BTCUSDT",1765725065505,14.634,88956.1,88956.0,3.428]
["binance-futures","BTCUSDT",1765725106753,1.977,88956.3,88956.2,5.08]
["binance-futures","BTCUSDT",1765725140821,8.077,88939.2,88939.1,4.719]
["binance-futures","BTCUSDT",1765725166456,5.889,88942.5,88942.4,4.763]
["binance-futures","BTCUSDT",1765725205423,4.788,88968.3,88968.2,5.192]
["binance-futures","BTCUSDT",1765725231552,13.783,88981.2,88981.1,0.588]
["binance-futures","BTCUSDT",1765725271237,5.159,89000.0,88999.9,15.496]
["binance-futures","BTCUSDT",1765725302119,5.301,88974.1,88974.0,2.678]
["binance-futures","BTCUSDT",1765725351717,1.837,89027.6,89027.5,11.547]
["binance-futures","BTCUSDT",1765725379997,5.092,89028.3,89028.2,3.691]
["binance-futures","BTCUSDT",1765725410419,7.02,89010.1,89010.0,3.602]
["binance-futures","BTCUSDT",1765725453380,10.408,89014.2,89014.1,1.669]
["binance-futures","BTCUSDT",1765725520833,11.85,88961.0,88960.9,0.061]
["binance-futures","BTCUSDT",1765725543199,2.456,88974.5,88974.4,14.709]
["binance-futures","BTCUSDT",1765725563730,4.243,89006.4,89006.3,3.605]
["binance-futures","BTCUSDT",1765725634669,2.276,88967.6,88967.5,5.219]
["binance-futures","BTCUSDT",1765725682470,4.459,89007.3,89007.2,9.505]
["binance-futures","BTCUSDT",1765725685992,1.914,89007.3,89007.2,7.513]
["binance-futures","BTCUSDT",1765725759150,4.391,89046.1,89046.0,3.76]
["binance-futures","BTCUSDT",1765725781259,2.592,89057.6,89057.5,9.121]
["binance-futures","BTCUSDT",1765725825750,4.64,89118.1,89118.0,4.194]
["binance-futures","BTCUSDT",1765725861614,4.142,89082.7,89082.6,3.891]
["binance-futures","BTCUSDT",1765725902245,4.442,89071.7,89071.6,1.617]
["binance-futures","BTCUSDT",1765725932135,8.242,89005.2,89005.1,2.84]
["binance-futures","BTCUSDT",1765725961729,14.598,88928.9,88928.8,3.437]
["binance-futures","BTCUSDT",1765726001600,5.772,88949.3,88949.2,2.636]
["binance-futures","BTCUSDT",1765726043530,8.209,88931.9,88931.8,2.741]
["binance-futures","BTCUSDT",1765726080149,3.045,88890.1,88890.0,3.435]
["binance-futures","BTCUSDT",1765726107394,13.796,88858.1,88858.0,0.367]
["binance-futures","BTCUSDT",1765726143151,1.128,88907.7,88907.6,10.371]
["binance-futures","BTCUSDT",1765726167016,0.536,88941.8,88941.7,15.296]
["binance-futures","BTCUSDT",1765726212663,0.824,88988.7,88988.6,10.336]
["binance-futures","BTCUSDT",1765726255877,4.616,89000.2,89000.1,6.843]
["binance-futures","BTCUSDT",1765726287762,0.686,88966.7,88966.6,19.697]
["binance-futures","BTCUSDT",1765726333967,11.245,88911.5,88911.4,6.192]
["binance-futures","BTCUSDT",1765726375214,0.226,89009.7,89009.3,1.149]
["binance-futures","BTCUSDT",1765726408899,4.193,88970.3,88970.2,7.497]
["binance-futures","BTCUSDT",1765726453959,3.212,88965.3,88965.2,7.421]
["binance-futures","BTCUSDT",1765726502992,1.827,88923.9,88923.8,9.459]
["binance-futures","BTCUSDT",1765726537021,8.374,88950.5,88950.4,3.635]
["binance-futures","BTCUSDT",1765726586527,2.594,88950.4,88950.3,11.354]
["binance-futures","BTCUSDT",1765726636567,4.22,88967.5,88967.4,1.168]
["binance-futures","BTCUSDT",1765726673113,2.801,88991.6,88991.5,5.515]
["binance-futures","BTCUSDT",1765726715309,15.44,88957.5,88957.4,0.203]
["binance-futures","BTCUSDT",1765726792813,3.966,88981.5,88981.4,12.169]
["binance-futures","BTCUSDT",1765726796340,1.603,88981.5,88981.4,4.384]
["binance-futures","BTCUSDT",1765726866203,15.761,88981.6,88981.5,3.984]
["binance-futures","BTCUSDT",1765726881728,5.255,88981.5,88981.4,2.804]
["binance-futures","BTCUSDT",1765726950414,12.644,89036.6,89036.5,3.643]
["binance-futures","BTCUSDT",1765726981853,4.76,89051.1,89051.0,4.65]
["binance-futures","BTCUSDT",1765727026388,2.891,89065.7,89065.6,12.329]
["binance-futures","BTCUSDT",1765727072587,1.51,89024.1,89024.0,7.043]
["binance-futures","BTCUSDT",1765727092389,2.645,89024.1,89024.0,5.015]
["binance-futures","BTCUSDT",1765727164237,4.791,89013.0,89012.9,5.143]
["binance-futures","BTCUSDT",1765727202820,5.622,89016.0,89015.9,7.16]
["binance-futures","BTCUSDT",1765727243362,5.575,89027.7,89027.6,5.296]
["binance-futures","BTCUSDT",1765727299605,2.536,89006.4,89006.3,11.784]
["binance-futures","BTCUSDT",1765727336385,6.08,88960.5,88960.4,9.179]
["binance-futures","BTCUSDT",1765727358628,6.284,88956.0,88955.9,3.216]
["binance-futures","BTCUSDT",1765727427661,4.259,88965.0,88964.9,6.656]
["binance-futures","BTCUSDT",1765727482607,4.07,88997.3,88997.2,11.617]
["binance-futures","BTCUSDT",1765727538012,11.989,88986.9,88986.8,2.881]
["binance-futures","BTCUSDT",1765727585721,6.463,88959.5,88959.4,5.143]
["binance-futures","BTCUSDT",1765727626430,6.192,88973.4,88973.3,2.089]
["binance-futures","BTCUSDT",1765727697117,0.668,88960.9,88960.8,11.209]
["binance-futures","BTCUSDT",1765727731165,13.443,88967.0,88966.9,1.78]
["binance-futures","BTCUSDT",1765727777697,3.627,88944.7,88944.6,19.668]
["binance-futures","BTCUSDT",1765727813368,5.73,88999.7,88999.6,5.226]
["binance-futures","BTCUSDT",1765727869657,2.051,88996.0,88995.9,15.05]
["binance-futures","BTCUSDT",1765727959828,5.487,88987.4,88987.3,2.952]
["binance-futures","BTCUSDT",1765727968317,9.381,88985.2,88985.1,5.12]
["binance-futures","BTCUSDT",1765728018065,19.693,88942.5,88942.4,3.243]
["binance-futures","BTCUSDT",1765728061086,7.433,88928.6,88928.5,4.846]
["binance-futures","BTCUSDT",1765728088091,7.27,88937.9,88937.8,10.404]
["binance-futures","BTCUSDT",1765728125106,4.635,88994.3,88994.2,9.085]
["binance-futures","BTCUSDT",1765728204813,0.731,88986.7,88986.6,6.271]
["binance-futures","BTCUSDT",1765728245561,2.614,89011.4,89011.3,3.631]
["binance-futures","BTCUSDT",1765728249984,2.55,89011.4,89011.3,4.259]
["binance-futures","BTCUSDT",1765728320847,3.81,88991.5,88991.4,6.328]
["binance-futures","BTCUSDT",1765728382158,12.337,89001.5,89001.4,2.755]
["binance-futures","BTCUSDT",1765728390118,11.553,88995.4,88995.3,4.901]
["binance-futures","BTCUSDT",1765728464509,8.014,88949.9,88949.8,4.469]
["binance-futures","BTCUSDT",1765728511232,6.494,88961.8,88961.7,11.019]
["binance-futures","BTCUSDT",1765728553007,4.567,88961.8,88961.7,4.707]
["binance-futures","BTCUSDT",1765728601164,10.957,88930.0,88929.9,4.272]
["binance-futures","BTCUSDT",1765728656049,2.005,88956.0,88955.9,11.192]
["binance-futures","BTCUSDT",1765728687165,3.69,88981.6,88981.5,15.646]
["binance-futures","BTCUSDT",1765728735917,8.689,88956.0,88955.9,4.951]
["binance-futures","BTCUSDT",1765728772188,5.727,88956.0,88955.9,4.518]
["binance-futures","BTCUSDT",1765728824104,5.798,88973.8,88973.7,8.816]
["binance-futures","BTCUSDT",1765728884038,5.764,88981.6,88981.5,5.583]
["binance-futures","BTCUSDT",1765728936825,14.405,88951.6,88951.5,6.904]
["binance-futures","BTCUSDT",1765728961820,5.799,88976.8,88976.7,8.36]
["binance-futures","BTCUSDT",1765729004121,10.215,88986.2,88986.1,2.766]
["binance-futures","BTCUSDT",1765729036877,9.185,88971.8,88971.7,1.867]
["binance-futures","BTCUSDT",1765729089425,5.908,88962.5,88962.4,1.519]
["binance-futures","BTCUSDT",1765729132421,0.34,88978.1,88978.0,20.724]
["binance-futures","BTCUSDT",1765729198917,2.646,89014.5,89014.4,5.24]
["binance-futures","BTCUSDT",1765729217978,4.129,89099.0,89098.9,12.597]
["binance-futures","BTCUSDT",1765729239797,8.492,89128.9,89128.8,2.774]
["binance-futures","BTCUSDT",1765729274729,5.713,89076.2,89076.1,0.145]
["binance-futures","BTCUSDT",1765729297339,4.921,89185.3,89185.2,2.138]
["binance-futures","BTCUSDT",1765729346795,4.157,89350.8,89350.7,4.077]
["binance-futures","BTCUSDT",1765729356376,11.722,89357.1,89357.0,1.818]
["binance-futures","BTCUSDT",1765729409156,9.272,89238.8,89238.7,5.262]
["binance-futures","BTCUSDT",1765729411508,4.761,89243.3,89243.2,5.847]
["binance-futures","BTCUSDT",1765729446145,4.925,89236.2,89236.1,2.423]
["binance-futures","BTCUSDT",1765729510956,5.69,89180.5,89180.4,4.091]
["binance-futures","BTCUSDT",1765729535699,2.088,89226.7,89226.6,10.524]
["binance-futures","BTCUSDT",1765729578404,4.371,89229.9,89229.8,3.901]
["binance-futures","BTCUSDT",1765729617092,10.016,89226.2,89226.1,0.079]
["binance-futures","BTCUSDT",1765729663846,3.259,89202.5,89202.4,3.997]
["binance-futures","BTCUSDT",1765729700785,0.459,89202.5,89202.4,5.764]
["binance-futures","BTCUSDT",1765729742350,5.387,89224.9,89224.8,3.211]
["binance-futures","BTCUSDT",1765729789179,5.754,89221.2,89221.1,3.011]
["binance-futures","BTCUSDT",1765729829781,1.551,89293.9,89293.8,9.453]
["binance-futures","BTCUSDT",1765729868933,11.395,89250.1,89250.0,2.023]
["binance-futures","BTCUSDT",1765729897140,7.025,89227.5,89227.4,4.276]
["binance-futures","BTCUSDT",1765729934372,10.718,89053.9,89053.8,0.948]
["binance-futures","BTCUSDT",1765729959543,11.39,89016.6,89016.5,5.433]
["binance-futures","BTCUSDT",1765729986947,0.454,89026.2,89026.1,12.427]
["binance-futures","BTCUSDT",1765730024187,0.162,89034.5,89034.4,6.984]
["binance-futures","BTCUSDT",1765730051645,4.48,89008.0,89007.9,7.365]
["binance-futures","BTCUSDT",1765730088647,14.928,88924.1,88924.0,0.356]
["binance-futures","BTCUSDT",1765730120768,9.726,88972.8,88972.7,2.815]
["binance-futures","BTCUSDT",1765730147154,10.985,88963.0,88962.9,3.381]
["binance-futures","BTCUSDT",1765730191132,4.835,88968.4,88968.3,8.914]
["binance-futures","BTCUSDT",1765730233256,14.352,88957.8,88957.7,3.339]
["binance-futures","BTCUSDT",1765730263961,5.73,88957.8,88957.7,4.697]
["binance-futures","BTCUSDT",1765730304933,2.482,88955.6,88955.5,4.936]
["binance-futures","BTCUSDT",1765730363121,4.549,88964.9,88964.8,7.195]
["binance-futures","BTCUSDT",1765730386153,16.554,88961.5,88961.4,3.595]
["binance-futures","BTCUSDT",1765730432229,7.609,88956.4,88956.3,4.442]
["binance-futures","BTCUSDT",1765730467160,17.525,88933.0,88932.9,0.003]
["binance-futures","BTCUSDT",1765730503577,0.279,88977.1,88977.0,10.742]
["binance-futures","BTCUSDT",1765730573455,17.116,88930.1,88930.0,0.011]
["binance-futures","BTCUSDT",1765730624353,5.837,88896.4,88896.3,1.849]
["binance-futures","BTCUSDT",1765730627384,15.773,88889.9,88889.8,2.535]
["binance-futures","BTCUSDT",1765730683527,6.935,88741.5,88741.4,4.534]
["binance-futures","BTCUSDT",1765730713745,17.536,88785.7,88785.6,5.225]
["binance-futures","BTCUSDT",1765730715928,0.816,88791.1,88791.0,0.006]
["binance-futures","BTCUSDT",1765730761687,80.594,88800.0,88799.9,8.928]
["binance-futures","BTCUSDT",1765730801003,14.718,88736.4,88736.3,2.802]
["binance-futures","BTCUSDT",1765730822590,4.667,88750.0,88749.9,4.736]
["binance-futures","BTCUSDT",1765730853699,4.967,88706.9,88706.8,3.518]
["binance-futures","BTCUSDT",1765730886068,4.163,88747.0,88746.9,13.442]
["binance-futures","BTCUSDT",1765730911460,4.34,88745.6,88745.5,15.324]
["binance-futures","BTCUSDT",1765730946760,2.351,88796.0,88795.9,5.191]
["binance-futures","BTCUSDT",1765730970013,3.793,88729.2,88729.1,7.353]
["binance-futures","BTCUSDT",1765731007463,63.731,88750.0,88749.9,7.26]
["binance-futures","BTCUSDT",1765731040950,0.009,88699.4,88699.3,10.461]
["binance-futures","BTCUSDT",1765731065324,3.61,88743.2,88743.1,9.011]
["binance-futures","BTCUSDT",1765731097457,3.629,88748.9,88748.8,16.91]
["binance-futures","BTCUSDT",1765731133037,4.982,88747.1,88747.0,10.411]
["binance-futures","BTCUSDT",1765731163257,77.26,88750.0,88749.9,5.267]
["binance-futures","BTCUSDT",1765731202917,2.516,88735.9,88735.8,5.776]
["binance-futures","BTCUSDT",1765731231089,3.636,88747.7,88747.6,4.934]
["binance-futures","BTCUSDT",1765731278937,1.355,88778.4,88778.3,9.913]
["binance-futures","BTCUSDT",1765731308133,4.994,88700.4,88700.3,6.563]
["binance-futures","BTCUSDT",1765731334421,21.44,88722.9,88722.8,2.577]
["binance-futures","BTCUSDT",1765731372385,10.697,88694.7,88694.6,2.424]
["binance-futures","BTCUSDT",1765731410850,5.22,88655.1,88655.0,1.597]
["binance-futures","BTCUSDT",1765731433691,3.353,88609.5,88609.4,2.293]
["binance-futures","BTCUSDT",1765731465185,2.695,88673.7,88673.6,5.674]
["binance-futures","BTCUSDT",1765731515669,15.88,88692.9,88692.8,6.174]
["binance-futures","BTCUSDT",1765731518291,15.04,88692.9,88692.8,5.596]
["binance-futures","BTCUSDT",1765731549726,318.132,88750.0,88749.9,8.282]
["binance-futures","BTCUSDT",1765731601242,7.309,88786.0,88785.9,2.185]
["binance-futures","BTCUSDT",1765731603484,5.399,88770.8,88770.7,7.317]
["binance-futures","BTCUSDT",1765731639556,2.125,88875.0,88874.9,13.044]
["binance-futures","BTCUSDT",1765731682907,1.811,88926.6,88926.5,6.799]
["binance-futures","BTCUSDT",1765731715312,5.437,88933.9,88933.8,2.623]
["binance-futures","BTCUSDT",1765731739717,11.047,88881.3,88881.2,2.169]
["binance-futures","BTCUSDT",1765731775745,3.798,88864.6,88864.5,14.387]
["binance-futures","BTCUSDT",1765731786339,2.502,88892.6,88892.5,10.667]
["binance-futures","BTCUSDT",1765731835747,15.019,88950.1,88950.0,1.953]
["binance-futures","BTCUSDT",1765731872153,3.224,88906.4,88906.3,7.389]
["binance-futures","BTCUSDT",1765731900593,4.685,88880.1,88880.0,2.082]
["binance-futures","BTCUSDT",1765731944388,0.557,88888.9,88888.8,16.831]
["binance-futures","BTCUSDT",1765731987710,3.424,88879.5,88879.4,15.596]
["binance-futures","BTCUSDT",1765732009555,12.489,88919.9,88919.8,2.877]
["binance-futures","BTCUSDT",1765732069033,4.476,88914.7,88914.6,4.86]
["binance-futures","BTCUSDT",1765732109361,2.344,88923.3,88923.2,11.705]
["binance-futures","BTCUSDT",1765732142060,8.587,88924.1,88924.0,6.376]
["binance-futures","BTCUSDT",1765732189331,16.058,88892.6,88892.5,3.145]
["binance-futures","BTCUSDT",1765732215473,1.368,88871.7,88871.6,8.639]
["binance-futures","BTCUSDT",1765732249935,0.209,88831.5,88831.4,15.956]
["binance-futures","BTCUSDT",1765732293525,3.996,88850.1,88850.0,1.27]
["binance-futures","BTCUSDT",1765732328449,2.914,88855.2,88855.1,4.135]
["binance-futures","BTCUSDT",1765732375392,15.051,88814.4,88814.3,0.003]
["binance-futures","BTCUSDT",1765732404025,6.079,88817.0,88816.9,4.625]
["binance-futures","BTCUSDT",1765732435608,14.113,88685.2,88685.1,0.018]
["binance-futures","BTCUSDT",1765732466852,12.569,88635.5,88635.4,0.926]
["binance-futures","BTCUSDT",1765732487458,0.183,88613.4,88613.3,12.949]
["binance-futures","BTCUSDT",1765732517992,0.059,88643.1,88643.0,15.54]
["binance-futures","BTCUSDT",1765732550070,4.012,88577.2,88577.1,8.86]
["binance-futures","BTCUSDT",1765732576409,7.779,88668.3,88668.2,1.956]
["binance-futures","BTCUSDT",1765732603502,3.958,88705.0,88704.9,5.946]
["binance-futures","BTCUSDT",1765732660939,2.337,88684.7,88684.6,4.473]
["binance-futures","BTCUSDT",1765732697884,1.753,88719.1,88719.0,11.301]
["binance-futures","BTCUSDT",1765732700546,12.391,88728.7,88728.6,2.18]
["binance-futures","BTCUSDT",1765732762057,3.831,88688.8,88688.7,2.296]
["binance-futures","BTCUSDT",1765732800974,2.87,88709.8,88709.7,2.844]
["binance-futures","BTCUSDT",1765732824164,0.042,88731.0,88730.9,13.149]
["binance-futures","BTCUSDT",1765732864489,1.583,88746.0,88745.9,13.009]
["binance-futures","BTCUSDT",1765732901956,3.598,88743.2,88743.1,4.626]
["binance-futures","BTCUSDT",1765732931558,4.06,88767.7,88767.6,3.367]
["binance-futures","BTCUSDT",1765732950040,7.002,88779.2,88779.1,0.31]
["binance-futures","BTCUSDT",1765733015976,3.144,88737.7,88737.6,3.473]
["binance-futures","BTCUSDT",1765733045206,2.807,88789.6,88789.5,7.294]
["binance-futures","BTCUSDT",1765733078701,18.409,88836.1,88836.0,2.66]
["binance-futures","BTCUSDT",1765733106661,9.371,88854.9,88854.8,3.592]
["binance-futures","BTCUSDT",1765733145678,9.834,88814.2,88814.1,0.629]
["binance-futures","BTCUSDT",1765733194309,1.991,88731.9,88731.8,3.916]
["binance-futures","BTCUSDT",1765733213746,0.234,88751.6,88751.5,12.535]
["binance-futures","BTCUSDT",1765733259439,6.257,88742.0,88741.9,0.073]
["binance-futures","BTCUSDT",1765733301447,1.447,88709.9,88709.8,9.325]
["binance-futures","BTCUSDT",1765733335609,2.884,88735.2,88735.1,6.907]
["binance-futures","BTCUSDT",1765733410797,11.515,88702.3,88702.2,3.028]
["binance-futures","BTCUSDT",1765733419300,7.984,88697.1,88697.0,2.44]
["binance-futures","BTCUSDT",1765733455757,16.574,88673.7,88673.6,3.67]
["binance-futures","BTCUSDT",1765733487709,2.701,88607.0,88606.9,4.214]
["binance-futures","BTCUSDT",1765733510851,10.351,88646.7,88646.6,1.884]
["binance-futures","BTCUSDT",1765733545669,0.196,88662.1,88662.0,15.587]
["binance-futures","BTCUSDT",1765733572959,6.884,88661.9,88661.8,5.241]
["binance-futures","BTCUSDT",1765733611805,1.061,88715.9,88715.8,9.365]
["binance-futures","BTCUSDT",1765733653807,11.023,88714.5,88714.4,1.412]
["binance-futures","BTCUSDT",1765733723833,3.191,88689.0,88688.9,5.861]
["binance-futures","BTCUSDT",1765733726925,1.672,88691.8,88691.7,15.859]
["binance-futures","BTCUSDT",1765733800747,1.553,88726.1,88726.0,7.321]
["binance-futures","BTCUSDT",1765733847805,1.994,88727.0,88726.9,3.513]
["binance-futures","BTCUSDT",1765733891189,5.735,88725.3,88725.2,2.259]
["binance-futures","BTCUSDT",1765733930877,3.284,88740.5,88740.4,11.518]
["binance-futures","BTCUSDT",1765733972757,12.359,88756.7,88756.6,4.337]
["binance-futures","BTCUSDT",1765734020929,4.072,88771.7,88771.6,3.272]
["binance-futures","BTCUSDT",1765734059370,18.221,88775.6,88775.5,0.021]
["binance-futures","BTCUSDT",1765734096020,3.882,88738.1,88738.0,3.963]
["binance-futures","BTCUSDT",1765734138871,2.71,88785.9,88785.8,3.511]
["binance-futures","BTCUSDT",1765734170982,12.646,88752.9,88752.8,2.41]
["binance-futures","BTCUSDT",1765734225640,8.238,88753.3,88753.2,4.883]
["binance-futures","BTCUSDT",1765734258442,0.036,88746.3,88746.2,5.806]
["binance-futures","BTCUSDT",1765734312917,1.67,88698.2,88698.1,6.046]
["binance-futures","BTCUSDT",1765734356121,1.927,88698.2,88698.1,4.403]
["binance-futures","BTCUSDT",1765734387933,1.938,88712.4,88712.3,4.545]
["binance-futures","BTCUSDT",1765734428667,0.446,88678.8,88678.7,19.621]
["binance-futures","BTCUSDT",1765734459897,11.387,88705.9,88705.8,4.831]
["binance-futures","BTCUSDT",1765734528557,2.611,88747.8,88747.7,4.951]
["binance-futures","BTCUSDT",1765734555845,2.697,88658.4,88658.3,3.971]
["binance-futures","BTCUSDT",1765734585099,3.951,88704.2,88704.1,6.817]
["binance-futures","BTCUSDT",1765734624709,4.478,88759.0,88758.9,2.74]
["binance-futures","BTCUSDT",1765734664547,10.42,88766.4,88766.3,2.387]
["binance-futures","BTCUSDT",1765734693028,21.763,88743.5,88743.4,0.48]
["binance-futures","BTCUSDT",1765734749829,2.416,88754.3,88754.2,8.29]
["binance-futures","BTCUSDT",1765734772173,3.748,88753.5,88753.4,3.472]
["binance-futures","BTCUSDT",1765734817904,3.58,88760.5,88760.4,2.213]
["binance-futures","BTCUSDT",1765734864875,0.552,88836.9,88836.8,7.232]
["binance-futures","BTCUSDT",1765734891502,1.013,88874.0,88873.9,10.421]
["binance-futures","BTCUSDT",1765734948557,5.049,88853.7,88853.6,3.949]
["binance-futures","BTCUSDT",1765734996601,3.127,88784.0,88783.9,9.165]
["binance-futures","BTCUSDT",1765735041472,21.437,88790.1,88790.0,0.589]
["binance-futures","BTCUSDT",1765735045997,19.17,88785.5,88785.4,1.294]
["binance-futures","BTCUSDT",1765735137217,4.713,88783.9,88783.8,1.963]
["binance-futures","BTCUSDT",1765735190437,3.123,88760.7,88760.6,3.677]
["binance-futures","BTCUSDT",1765735211193,6.455,88738.6,88738.5,5.502]
["binance-futures","BTCUSDT",1765735260636,10.34,88690.1,88690.0,5.076]
["binance-futures","BTCUSDT",1765735299857,5.321,88724.6,88724.5,3.654]
["binance-futures","BTCUSDT",1765735330297,2.291,88742.6,88742.5,4.104]
["binance-futures","BTCUSDT",1765735374501,1.115,88732.4,88732.3,7.697]
["binance-futures","BTCUSDT",1765735409489,21.049,88744.6,88744.5,1.856]
["binance-futures","BTCUSDT",1765735448257,4.337,88834.1,88834.0,2.937]
["binance-futures","BTCUSDT",1765735491397,2.902,88825.9,88825.8,3.746]
["binance-futures","BTCUSDT",1765735529181,4.471,88905.8,88905.7,0.31]
["binance-futures","BTCUSDT",1765735556135,1.407,88863.1,88863.0,4.666]
["binance-futures","BTCUSDT",1765735598753,3.387,88821.5,88821.4,5.404]
["binance-futures","BTCUSDT",1765735638011,4.197,88800.1,88800.0,2.132]
["binance-futures","BTCUSDT",1765735669947,2.293,88784.4,88784.3,8.158]
["binance-futures","BTCUSDT",1765735710088,1.216,88837.9,88837.8,11.165]
["binance-futures","BTCUSDT",1765735736529,0.911,88873.0,88872.9,13.827]
["binance-futures","BTCUSDT",1765735784072,0.172,88849.6,88849.5,16.213]
["binance-futures","BTCUSDT",1765735831525,4.285,88885.8,88885.7,2.207]
["binance-futures","BTCUSDT",1765735855977,4.201,88885.5,88885.4,3.926]
["binance-futures","BTCUSDT",1765735896848,4.456,88872.0,88871.9,7.507]
["binance-futures","BTCUSDT",1765735931680,3.78,88854.6,88854.5,8.674]
["binance-futures","BTCUSDT",1765735976194,0.819,88892.0,88891.9,3.176]
["binance-futures","BTCUSDT",1765736020055,3.707,88894.0,88893.9,8.6]
["binance-futures","BTCUSDT",1765736067568,14.391,88872.4,88872.3,0.924]
["binance-futures","BTCUSDT",1765736100258,1.796,88885.9,88885.8,10.416]
["binance-futures","BTCUSDT",1765736171093,3.551,88886.2,88886.1,1.757]
["binance-futures","BTCUSDT",1765736174029,1.862,88900.2,88900.1,10.832]
["binance-futures","BTCUSDT",1765736211892,11.375,88937.5,88937.4,4.559]
["binance-futures","BTCUSDT",1765736255545,10.366,89018.5,89018.4,1.746]
["binance-futures","BTCUSDT",1765736302385,18.338,89009.9,89009.8,1.278]
["binance-futures","BTCUSDT",1765736331842,3.573,88990.0,88989.9,5.483]
["binance-futures","BTCUSDT",1765736373241,4.145,88995.3,88995.2,2.933]
["binance-futures","BTCUSDT",1765736415705,5.609,88921.7,88921.6,0.488]
["binance-futures","BTCUSDT",1765736447457,4.007,88911.1,88911.0,0.232]
["binance-futures","BTCUSDT",1765736469250,2.644,88877.8,88877.7,10.98]
["binance-futures","BTCUSDT",1765736534553,0.349,88863.6,88863.5,17.011]
["binance-futures","BTCUSDT",1765736568209,4.305,88885.5,88885.4,2.01]
["binance-futures","BTCUSDT",1765736623513,9.469,88882.8,88882.7,2.362]
["binance-futures","BTCUSDT",1765736669817,5.633,88865.1,88865.0,3.186]
["binance-futures","BTCUSDT",1765736720812,9.957,88771.0,88770.9,0.395]
["binance-futures","BTCUSDT",1765736737552,15.883,88757.9,88757.8,1.27]
["binance-futures","BTCUSDT",1765736775269,4.091,88734.0,88733.9,10.01]
["binance-futures","BTCUSDT",1765736812093,0.02,88726.9,88726.8,15.465]
["binance-futures","BTCUSDT",1765736854527,18.969,88700.1,88700.0,0.525]
["binance-futures","BTCUSDT",1765736884119,10.179,88714.4,88714.3,12.225]
["binance-futures","BTCUSDT",1765736918785,2.366,88734.9,88734.8,6.015]
["binance-futures","BTCUSDT",1765736973365,4.114,88739.9,88739.8,2.174]
["binance-futures","BTCUSDT",1765737023996,1.892,88785.1,88785.0,10.214]
["binance-futures","BTCUSDT",1765737065087,16.952,88839.0,88838.9,11.558]
["binance-futures","BTCUSDT",1765737096777,0.266,88786.0,88785.9,14.62]
["binance-futures","BTCUSDT",1765737150288,2.987,88785.3,88785.2,7.806]
["binance-futures","BTCUSDT",1765737204447,2.136,88764.4,88764.3,10.019]
["binance-futures","BTCUSDT",1765737254896,0.036,88798.9,88798.8,13.282]
["binance-futures","BTCUSDT",1765737306628,16.096,88853.1,88853.0,1.262]
["binance-futures","BTCUSDT",1765737347982,9.597,88807.7,88807.6,3.746]
["binance-futures","BTCUSDT",1765737404555,0.956,88827.5,88827.4,12.812]
["binance-futures","BTCUSDT",1765737453165,4.353,88831.1,88831.0,9.697]
["binance-futures","BTCUSDT",1765737540684,1.691,88855.8,88855.7,4.345]
["binance-futures","BTCUSDT",1765737544865,1.367,88855.8,88855.7,4.353]
["binance-futures","BTCUSDT",1765737629061,5.727,88852.5,88852.4,4.247]
["binance-futures","BTCUSDT",1765737687833,8.578,88830.2,88830.1,1.464]
["binance-futures","BTCUSDT",1765737691515,14.992,88828.9,88828.8,1.161]
["binance-futures","BTCUSDT",1765737754601,2.386,88833.0,88832.9,7.361]
["binance-futures","BTCUSDT",1765737853421,33.155,88848.0,88847.9,0.042]
["binance-futures","BTCUSDT",1765737922165,2.833,88863.1,88863.0,4.71]
["binance-futures","BTCUSDT",1765737962530,4.777,88842.9,88842.8,0.062]
["binance-futures","BTCUSDT",1765738014483,5.686,88805.3,88805.2,0.191]
["binance-futures","BTCUSDT",1765738033511,3.303,88785.0,88784.9,5.91]
["binance-futures","BTCUSDT",1765738114657,2.714,88812.1,88812.0,3.272]
["binance-futures","BTCUSDT",1765738169908,0.008,88825.4,88825.3,12.065]
["binance-futures","BTCUSDT",1765738207573,3.599,88877.9,88877.8,15.053]
["binance-futures","BTCUSDT",1765738254860,3.193,88884.5,88884.4,11.458]
["binance-futures","BTCUSDT",1765738294617,4.04,88893.8,88893.7,2.869]
["binance-futures","BTCUSDT",1765738329037,4.645,88907.0,88906.9,3.286]
["binance-futures","BTCUSDT",1765738404884,35.055,88920.0,88919.9,8.595]
["binance-futures","BTCUSDT",1765738436409,10.475,88958.2,88958.1,1.647]
["binance-futures","BTCUSDT",1765738489228,3.89,88943.1,88943.0,3.391]
["binance-futures","BTCUSDT",1765738531477,4.661,88960.4,88960.3,2.885]
["binance-futures","BTCUSDT",1765738560241,9.529,88943.9,88943.8,4.043]
["binance-futures","BTCUSDT",1765738615590,4.663,88965.1,88965.0,4.891]
["binance-futures","BTCUSDT",1765738651151,5.748,88943.9,88943.8,2.678]
["binance-futures","BTCUSDT",1765738694791,1.694,88973.8,88973.7,8.34]
["binance-futures","BTCUSDT",1765738752175,9.58,88959.2,88959.1,1.696]
["binance-futures","BTCUSDT",1765738791001,6.087,88950.1,88950.0,5.091]
["binance-futures","BTCUSDT",1765738865099,13.174,88900.1,88900.0,3.773]
["binance-futures","BTCUSDT",1765738909302,4.583,88860.6,88860.5,6.176]
["binance-futures","BTCUSDT",1765738914568,4.634,88860.6,88860.5,0.722]
["binance-futures","BTCUSDT",1765738963529,1.673,88817.4,88817.3,6.083]
["binance-futures","BTCUSDT",1765739053795,11.284,88794.5,88794.4,0.766]
["binance-futures","BTCUSDT",1765739058033,4.591,88794.5,88794.4,1.944]
["binance-futures","BTCUSDT",1765739111345,10.413,88769.9,88769.8,3.85]
["binance-futures","BTCUSDT",1765739197390,2.709,88727.1,88727.0,3.647]
["binance-futures","BTCUSDT",1765739237253,2.932,88716.6,88716.5,4.716]
["binance-futures","BTCUSDT",1765739267962,4.567,88762.4,88762.3,1.509]
["binance-futures","BTCUSDT",1765739317641,2.884,88793.2,88793.1,7.961]
["binance-futures","BTCUSDT",1765739368500,12.842,88766.0,88765.9,0.939]
["binance-futures","BTCUSDT",1765739412557,4.783,88683.5,88683.4,4.244]
["binance-futures","BTCUSDT",1765739444490,2.499,88652.6,88652.5,6.609]
["binance-futures","BTCUSDT",1765739481422,1.093,88694.3,88694.2,6.529]
["binance-futures","BTCUSDT",1765739513042,2.476,88636.4,88636.3,7.647]
["binance-futures","BTCUSDT",1765739557721,1.102,88666.0,88665.9,13.629]
["binance-futures","BTCUSDT",1765739583748,2.574,88683.2,88683.1,3.292]
["binance-futures","BTCUSDT",1765739628737,4.98,88686.3,88686.2,1.196]
["binance-futures","BTCUSDT",1765739685117,1.022,88694.3,88694.2,6.718]
["binance-futures","BTCUSDT",1765739724372,3.234,88668.4,88668.3,9.162]
["binance-futures","BTCUSDT",1765739764437,0.247,88634.7,88634.6,10.68]
["binance-futures","BTCUSDT",1765739816867,12.336,88566.9,88566.8,9.133]
["binance-futures","BTCUSDT",1765739831621,0.186,88569.5,88569.4,12.046]
["binance-futures","BTCUSDT",1765739870889,13.786,88543.9,88543.8,1.779]
["binance-futures","BTCUSDT",1765739897744,13.123,88544.0,88543.9,2.336]
["binance-futures","BTCUSDT",1765739934685,4.584,88471.3,88471.2,2.847]
["binance-futures","BTCUSDT",1765739966409,4.467,88440.2,88440.1,3.186]
["binance-futures","BTCUSDT",1765740005570,0.44,88578.0,88577.9,12.139]
["binance-futures","BTCUSDT",1765740024857,6.22,88578.1,88578.0,6.258]
["binance-futures","BTCUSDT",1765740052665,23.926,88578.2,88578.1,3.684]
["binance-futures","BTCUSDT",1765740090908,11.844,88538.9,88538.8,1.846]
["binance-futures","BTCUSDT",1765740133437,5.846,88550.0,88549.9,3.562]
["binance-futures","BTCUSDT",1765740194850,5.937,88521.7,88521.6,2.612]
["binance-futures","BTCUSDT",1765740207208,0.137,88523.0,88522.9,16.857]
["binance-futures","BTCUSDT",1765740252504,5.546,88523.2,88523.1,2.155]
["binance-futures","BTCUSDT",1765740336030,4.155,88540.2,88540.1,2.163]
["binance-futures","BTCUSDT",1765740339789,14.477,88518.0,88517.9,0.882]
["binance-futures","BTCUSDT",1765740421901,0.693,88567.5,88567.4,10.183]
["binance-futures","BTCUSDT",1765740448848,3.13,88617.3,88617.2,5.567]
["binance-futures","BTCUSDT",1765740507294,4.391,88631.2,88631.1,5.871]
["binance-futures","BTCUSDT",1765740544673,1.74,88642.6,88642.5,7.489]
["binance-futures","BTCUSDT",1765740591279,2.928,88665.8,88665.7,5.852]
["binance-futures","BTCUSDT",1765740617745,13.737,88710.4,88710.3,0.141]
["binance-futures","BTCUSDT",1765740665061,0.687,88663.8,88663.7,5.151]
["binance-futures","BTCUSDT",1765740707357,13.477,88637.0,88636.9,0.016]
["binance-futures","BTCUSDT",1765740745752,2.822,88641.3,88641.2,5.088]
["binance-futures","BTCUSDT",1765740804765,0.275,88644.0,88643.9,11.017]
["binance-futures","BTCUSDT",1765740859537,1.309,88665.3,88665.2,3.614]
["binance-futures","BTCUSDT",1765740902193,0.021,88664.9,88664.8,15.195]
["binance-futures","BTCUSDT",1765740949984,1.851,88674.0,88673.9,5.302]
["binance-futures","BTCUSDT",1765740992677,5.38,88685.1,88685.0,0.677]
["binance-futures","BTCUSDT",1765741035475,15.638,88651.5,88651.4,0.016]
["binance-futures","BTCUSDT",1765741075221,0.662,88596.4,88596.3,13.142]
["binance-futures","BTCUSDT",1765741106817,0.35,88578.5,88578.4,10.01]
["binance-futures","BTCUSDT",1765741175182,3.258,88591.0,88590.9,5.869]
["binance-futures","BTCUSDT",1765741205713,1.996,88560.8,88560.7,2.785]
["binance-futures","BTCUSDT",1765741246609,2.483,88482.3,88482.2,5.682]
["binance-futures","BTCUSDT",1765741282585,0.043,88492.9,88492.8,5.515]
["binance-futures","BTCUSDT",1765741316337,2.437,88514.9,88514.8,1.459]
["binance-futures","BTCUSDT",1765741357050,2.464,88526.0,88525.9,1.449]
["binance-futures","BTCUSDT",1765741401839,0.031,88586.0,88585.9,14.364]
["binance-futures","BTCUSDT",1765741436075,10.381,88575.6,88575.5,0.066]
["binance-futures","BTCUSDT",1765741485247,0.052,88540.0,88539.9,8.88]
["binance-futures","BTCUSDT",1765741564877,5.693,88534.7,88534.6,3.128]
["binance-futures","BTCUSDT",1765741569505,1.044,88534.7,88534.6,3.197]
["binance-futures","BTCUSDT",1765741638905,5.628,88572.3,88572.2,0.511]
["binance-futures","BTCUSDT",1765741709048,0.986,88549.2,88549.1,4.453]
["binance-futures","BTCUSDT",1765741752549,14.724,88597.8,88597.7,0.125]
["binance-futures","BTCUSDT",1765741755484,10.832,88586.5,88586.4,2.642]
["binance-futures","BTCUSDT",1765741848797,5.343,88578.5,88578.4,1.299]
["binance-futures","BTCUSDT",1765741890930,2.479,88452.0,88451.9,4.396]
["binance-futures","BTCUSDT",1765741910156,0.385,88518.2,88518.1,7.001]
["binance-futures","BTCUSDT",1765741958060,10.324,88553.0,88552.9,1.905]
["binance-futures","BTCUSDT",1765742010532,0.609,88529.7,88529.6,3.565]
["binance-futures","BTCUSDT",1765742045826,0.499,88573.7,88573.6,10.465]
["binance-futures","BTCUSDT",1765742107697,1.416,88536.5,88536.4,2.81]
["binance-futures","BTCUSDT",1765742163063,0.565,88546.5,88546.4,9.381]
["binance-futures","BTCUSDT",1765742212068,0.691,88579.3,88579.2,8.071]
["binance-futures","BTCUSDT",1765742278187,14.407,88544.4,88544.3,0.02]
["binance-futures","BTCUSDT",1765742324475,2.679,88537.7,88537.6,4.881]
["binance-futures","BTCUSDT",1765742370613,7.259,88608.5,88608.4,0.475]
["binance-futures","BTCUSDT",1765742419685,4.481,88606.1,88606.0,3.62]
["binance-futures","BTCUSDT",1765742448533,3.748,88606.1,88606.0,1.896]
["binance-futures","BTCUSDT",1765742499991,3.184,88577.9,88577.8,5.401]
["binance-futures","BTCUSDT",1765742524917,9.857,88621.2,88621.1,0.225]
["binance-futures","BTCUSDT",1765742567211,0.046,88674.7,88674.6,5.687]
["binance-futures","BTCUSDT",1765742617041,11.292,88677.4,88677.3,2.347]
["binance-futures","BTCUSDT",1765742663650,0.204,88636.5,88636.4,7.652]
["binance-futures","BTCUSDT",1765742703615,1.485,88646.7,88646.6,2.352]
["binance-futures","BTCUSDT",1765742740373,3.318,88637.5,88637.4,2.843]
["binance-futures","BTCUSDT",1765742800637,3.06,88660.0,88659.9,0.246]
["binance-futures","BTCUSDT",1765742847553,6.258,88557.5,88557.4,0.389]
["binance-futures","BTCUSDT",1765742873737,1.706,88507.6,88507.5,2.934]
["binance-futures","BTCUSDT",1765742924627,1.502,88558.1,88558.0,6.316]
["binance-futures","BTCUSDT",1765742959638,2.972,88550.1,88550.0,0.843]
["binance-futures","BTCUSDT",1765743031961,13.27,88348.8,88348.7,1.939]
["binance-futures","BTCUSDT",1765743034353,0.003,88319.5,88319.4,1.62]
["binance-futures","BTCUSDT",1765743082469,6.868,88362.4,88362.3,1.209]
["binance-futures","BTCUSDT",1765743111836,0.966,88447.6,88447.5,2.321]
["binance-futures","BTCUSDT",1765743117108,1.389,88439.9,88439.8,5.417]
["binance-futures","BTCUSDT",1765743167597,5.776,88550.1,88550.0,1.806]
["binance-futures","BTCUSDT",1765743204718,2.327,88594.7,88594.6,1.113]
["binance-futures","BTCUSDT",1765743242565,1.865,88641.5,88641.4,1.82]
["binance-futures","BTCUSDT",1765743264713,7.726,88727.6,88727.5,2.403]
["binance-futures","BTCUSDT",1765743278090,0.937,88713.3,88713.2,2.204]
["binance-futures","BTCUSDT",1765743317721,1.856,88709.7,88709.6,6.018]
["binance-futures","BTCUSDT",1765743354862,7.423,88705.0,88704.9,0.489]
["binance-futures","BTCUSDT",1765743391412,1.075,88736.0,88735.9,2.969]
["binance-futures","BTCUSDT",1765743416545,2.274,88712.1,88712.0,1.871]
["binance-futures","BTCUSDT",1765743461937,2.201,88737.3,88737.2,5.987]
["binance-futures","BTCUSDT",1765743482491,0.328,88745.9,88745.8,8.096]
["binance-futures","BTCUSDT",1765743526990,2.504,88763.8,88763.7,3.163]
["binance-futures","BTCUSDT",1765743560613,11.274,88694.2,88694.1,0.091]
["binance-futures","BTCUSDT",1765743587681,7.314,88716.0,88715.9,2.287]
["binance-futures","BTCUSDT",1765743633209,0.281,88728.7,88728.6,9.119]
["binance-futures","BTCUSDT",1765743656315,5.68,88710.4,88709.7,1.224]
["binance-futures","BTCUSDT",1765743705795,1.695,88677.2,88677.1,6.74]
["binance-futures","BTCUSDT",1765743748813,4.26,88642.5,88642.4,3.243]
["binance-futures","BTCUSDT",1765743779448,0.992,88628.8,88628.7,1.55]
["binance-futures","BTCUSDT",1765743823391,1.697,88603.4,88603.3,0.973]
["binance-futures","BTCUSDT",1765743875084,14.631,88626.3,88626.2,0.493]
["binance-futures","BTCUSDT",1765743911793,0.049,88619.3,88619.2,6.182]
["binance-futures","BTCUSDT",1765743967689,9.169,88629.1,88629.0,2.381]
["binance-futures","BTCUSDT",1765744014437,6.868,88646.3,88646.2,3.672]
["binance-futures","BTCUSDT",1765744051060,0.978,88627.0,88626.9,2.903]
["binance-futures","BTCUSDT",1765744111060,18.047,88624.0,88623.9,1.625]
["binance-futures","BTCUSDT",1765744153061,1.332,88586.1,88586.0,2.964]
["binance-futures","BTCUSDT",1765744230050,2.412,88566.9,88566.8,11.419]
["binance-futures","BTCUSDT",1765744233309,5.494,88566.9,88566.8,11.277]
["binance-futures","BTCUSDT",1765744293475,0.042,88541.6,88541.5,11.766]
["binance-futures","BTCUSDT",1765744340345,0.628,88587.0,88586.9,10.358]
["binance-futures","BTCUSDT",1765744375568,2.562,88579.3,88579.2,6.203]
["binance-futures","BTCUSDT",1765744439328,13.636,88583.0,88582.9,1.568]
["binance-futures","BTCUSDT",1765744495757,4.395,88591.0,88590.9,1.639]
["binance-futures","BTCUSDT",1765744538081,3.246,88608.2,88608.1,2.82]
["binance-futures","BTCUSDT",1765744610313,3.046,88600.0,88599.9,3.207]
["binance-futures","BTCUSDT",1765744659925,2.625,88655.2,88655.1,3.861]
["binance-futures","BTCUSDT",1765744671841,0.024,88658.4,88658.3,10.703]
["binance-futures","BTCUSDT",1765744753368,2.158,88633.1,88633.0,5.724]
["binance-futures","BTCUSDT",1765744803039,0.913,88643.0,88642.9,4.629]
["binance-futures","BTCUSDT",1765744859989,4.687,88637.9,88637.8,0.548]
["binance-futures","BTCUSDT",1765744907651,0.727,88554.7,88554.6,3.315]
["binance-futures","BTCUSDT",1765744942637,3.296,88592.6,88592.5,7.07]
["binance-futures","BTCUSDT",1765745021401,1.331,88604.7,88604.6,4.599]
["binance-futures","BTCUSDT",1765745043949,1.764,88611.7,88611.6,8.344]
["binance-futures","BTCUSDT",1765745111013,6.243,88620.7,88620.6,2.311]
["binance-futures","BTCUSDT",1765745179250,0.674,88638.4,88638.3,3.519]
["binance-futures","BTCUSDT",1765745216629,9.734,88650.7,88650.6,0.05]
["binance-futures","BTCUSDT",1765745313781,2.254,88617.6,88617.5,3.302]
["binance-futures","BTCUSDT",1765745340198,0.276,88622.5,88622.4,7.594]
["binance-futures","BTCUSDT",1765745392087,3.305,88621.0,88620.9,8.68]
["binance-futures","BTCUSDT",1765745452385,1.67,88584.1,88584.0,10.85]
["binance-futures","BTCUSDT",1765745498668,2.676,88599.7,88599.6,1.22]
["binance-futures","BTCUSDT",1765745566760,1.71,88588.0,88587.9,3.007]
["binance-futures","BTCUSDT",1765745646989,0.155,88576.6,88576.5,12.543]
["binance-futures","BTCUSDT",1765745706112,6.604,88509.0,88508.9,0.215]
["binance-futures","BTCUSDT",1765745709785,1.636,88502.1,88502.0,4.574]
["binance-futures","BTCUSDT",1765745753189,2.067,88459.5,88459.4,10.42]
["binance-futures","BTCUSDT",1765745817735,1.051,88506.1,88506.0,3.838]
["binance-futures","BTCUSDT",1765745853081,4.323,88545.9,88545.8,2.113]
["binance-futures","BTCUSDT",1765745902353,1.249,88526.8,88526.7,4.783]
["binance-futures","BTCUSDT",1765745964197,9.275,88504.9,88504.8,2.522]
["binance-futures","BTCUSDT",1765746013417,3.264,88454.2,88454.1,0.46]
["binance-futures","BTCUSDT",1765746038288,0.006,88499.8,88499.7,15.713]
["binance-futures","BTCUSDT",1765746083237,14.912,88500.6,88500.5,0.036]
["binance-futures","BTCUSDT",1765746133683,12.639,88493.3,88493.2,0.207]
["binance-futures","BTCUSDT",1765746175140,6.091,88485.5,88485.4,3.125]
["binance-futures","BTCUSDT",1765746225761,0.102,88522.0,88521.9,5.819]
["binance-futures","BTCUSDT",1765746263652,3.544,88536.0,88535.9,3.686]
["binance-futures","BTCUSDT",1765746315437,2.554,88485.5,88485.4,2.18]
["binance-futures","BTCUSDT",1765746364513,7.167,88471.8,88471.7,0.081]
["binance-futures","BTCUSDT",1765746394541,9.481,88423.6,88423.5,2.774]
["binance-futures","BTCUSDT",1765746427386,2.228,88435.1,88435.0,2.857]
["binance-futures","BTCUSDT",1765746460207,6.632,88401.1,88401.0,2.509]
["binance-futures","BTCUSDT",1765746496824,10.287,88438.5,88438.4,0.009]
["binance-futures","BTCUSDT",1765746544221,6.127,88438.1,88438.0,4.189]
["binance-futures","BTCUSDT",1765746592143,9.658,88416.7,88416.6,0.127]
["binance-futures","BTCUSDT",1765746614022,5.263,88458.0,88457.9,0.261]
["binance-futures","BTCUSDT",1765746650097,3.545,88446.7,88446.6,7.74]
["binance-futures","BTCUSDT",1765746701859,10.673,88460.1,88460.0,5.213]
["binance-futures","BTCUSDT",1765746744167,1.393,88433.1,88433.0,5.157]
["binance-futures","BTCUSDT",1765746780681,1.833,88453.8,88453.7,4.868]
["binance-futures","BTCUSDT",1765746847301,11.399,88469.8,88469.7,0.683]
["binance-futures","BTCUSDT",1765746891065,1.245,88485.1,88485.0,12.011]
["binance-futures","BTCUSDT",1765746920360,9.734,88488.1,88488.0,0.468]
["binance-futures","BTCUSDT",1765746968267,7.432,88547.1,88547.0,1.327]
["binance-futures","BTCUSDT",1765747044825,3.075,88533.2,88533.1,3.001]
["binance-futures","BTCUSDT",1765747084577,4.914,88524.0,88523.9,2.581]
["binance-futures","BTCUSDT",1765747105976,2.684,88516.8,88516.7,2.845]
["binance-futures","BTCUSDT",1765747187337,3.592,88596.6,88596.5,0.2]
["binance-futures","BTCUSDT",1765747228451,0.17,88668.6,88668.5,9.424]
["binance-futures","BTCUSDT",1765747231853,6.073,88666.6,88666.5,2.42]
["binance-futures","BTCUSDT",1765747311850,7.297,88654.5,88654.4,0.017]
["binance-futures","BTCUSDT",1765747333897,1.871,88614.7,88614.6,6.884]
["binance-futures","BTCUSDT",1765747397725,2.784,88619.9,88619.8,5.808]
["binance-futures","BTCUSDT",1765747467813,6.991,88627.3,88627.2,0.049]
["binance-futures","BTCUSDT",1765747530166,10.808,88608.0,88607.9,0.199]
["binance-futures","BTCUSDT",1765747561656,1.086,88570.8,88570.7,11.812]
["binance-futures","BTCUSDT",1765747612397,2.558,88538.9,88538.8,2.749]
["binance-futures","BTCUSDT",1765747670969,5.066,88573.9,88573.8,2.222]
["binance-futures","BTCUSDT",1765747736419,16.822,88550.9,88550.8,0.529]
["binance-futures","BTCUSDT",1765747803396,8.639,88532.3,88532.2,0.172]
["binance-futures","BTCUSDT",1765747835073,1.775,88479.7,88479.6,5.077]
["binance-futures","BTCUSDT",1765747878877,3.748,88471.7,88471.6,0.834]
["binance-futures","BTCUSDT",1765747911801,0.061,88483.5,88483.4,15.489]
["binance-futures","BTCUSDT",1765747960836,9.875,88515.6,88515.5,6.168]
["binance-futures","BTCUSDT",1765748025422,1.77,88523.6,88523.5,2.568]
["binance-futures","BTCUSDT",1765748078206,19.243,88524.0,88523.9,0.265]
["binance-futures","BTCUSDT",1765748132205,1.338,88543.6,88543.5,7.421]
["binance-futures","BTCUSDT",1765748180134,9.595,88515.0,88514.9,2.657]
["binance-futures","BTCUSDT",1765748223508,1.278,88529.1,88529.0,4.015]
["binance-futures","BTCUSDT",1765748283745,7.093,88500.1,88500.0,0.595]
["binance-futures","BTCUSDT",1765748341661,7.979,88514.7,88514.6,0.029]
["binance-futures","BTCUSDT",1765748393660,0.527,88513.4,88513.3,14.098]
["binance-futures","BTCUSDT",1765748446653,2.214,88564.6,88564.5,4.233]
["binance-futures","BTCUSDT",1765748501970,12.037,88510.6,88510.5,0.066]
["binance-futures","BTCUSDT",1765748533507,5.585,88501.6,88501.5,4.012]
["binance-futures","BTCUSDT",1765748581085,2.621,88448.6,88448.5,2.674]
["binance-futures","BTCUSDT",1765748665179,3.089,88495.3,88495.2,1.904]
["binance-futures","BTCUSDT",1765748670641,3.423,88495.3,88495.2,0.41]
["binance-futures","BTCUSDT",1765748755548,3.098,88444.1,88444.0,3.969]
["binance-futures","BTCUSDT",1765748823505,0.069,88512.0,88511.9,15.551]
["binance-futures","BTCUSDT",1765748884359,10.187,88485.4,88485.3,0.059]
["binance-futures","BTCUSDT",1765748909992,10.054,88400.0,88399.9,0.311]
["binance-futures","BTCUSDT",1765748953169,0.827,88442.1,88442.0,8.19]
["binance-futures","BTCUSDT",1765749008941,9.415,88431.2,88431.1,0.009]
["binance-futures","BTCUSDT",1765749027179,10.64,88400.9,88400.8,0.954]
["binance-futures","BTCUSDT",1765749082117,1.354,88402.1,88402.0,2.893]
["binance-futures","BTCUSDT",1765749115350,0.081,88431.9,88431.8,13.961]
["binance-futures","BTCUSDT",1765749171517,1.128,88409.6,88409.5,4.611]
["binance-futures","BTCUSDT",1765749229147,17.741,88421.6,88421.5,0.013]
["binance-futures","BTCUSDT",1765749270899,15.35,88405.3,88405.2,0.025]
["binance-futures","BTCUSDT",1765749297374,0.07,88418.7,88418.6,8.678]
["binance-futures","BTCUSDT",1765749352055,4.632,88410.4,88410.3,1.811]
["binance-futures","BTCUSDT",1765749407950,1.75,88398.9,88398.8,7.543]
["binance-futures","BTCUSDT",1765749456196,2.0,88300.4,88300.3,6.864]
["binance-futures","BTCUSDT",1765749482464,1.461,88361.1,88361.0,3.679]
["binance-futures","BTCUSDT",1765749516280,1.252,88400.4,88400.3,5.826]
["binance-futures","BTCUSDT",1765749573417,7.854,88425.9,88425.8,2.123]
["binance-futures","BTCUSDT",1765749608837,0.113,88417.6,88417.5,13.69]
["binance-futures","BTCUSDT",1765749654961,4.248,88415.8,88415.7,2.136]
["binance-futures","BTCUSDT",1765749691600,2.147,88418.0,88417.9,12.629]
["binance-futures","BTCUSDT",1765749731277,8.963,88436.9,88436.8,2.53]
["binance-futures","BTCUSDT",1765749765151,2.32,88436.9,88436.8,8.844]
["binance-futures","BTCUSDT",1765749809732,1.319,88463.4,88463.3,6.817]
["binance-futures","BTCUSDT",1765749847472,6.549,88535.5,88535.4,0.599]
["binance-futures","BTCUSDT",1765749880033,1.558,88511.8,88511.7,7.348]
["binance-futures","BTCUSDT",1765749908708,1.204,88472.7,88472.6,3.418]
["binance-futures","BTCUSDT",1765749950174,2.544,88512.8,88512.7,1.504]
["binance-futures","BTCUSDT",1765750022737,0.107,88521.5,88521.4,5.058]
["binance-futures","BTCUSDT",1765750080920,13.382,88521.1,88521.0,0.144]
["binance-futures","BTCUSDT",1765750084553,13.137,88521.1,88521.0,2.595]
["binance-futures","BTCUSDT",1765750178585,9.169,88490.8,88490.7,3.475]
["binance-futures","BTCUSDT",1765750230582,0.014,88480.0,88479.1,3.484]
["binance-futures","BTCUSDT",1765750242345,0.284,88493.3,88493.2,3.775]
["binance-futures","BTCUSDT",1765750326092,3.578,88498.8,88498.7,3.15]
["binance-futures","BTCUSDT",1765750385041,2.429,88479.9,88479.8,3.003]
["binance-futures","BTCUSDT",1765750416506,8.194,88474.7,88474.6,1.402]
["binance-futures","BTCUSDT",1765750465742,2.357,88450.2,88450.1,3.439]
["binance-futures","BTCUSDT",1765750512369,3.229,88461.1,88461.0,0.232]
["binance-futures","BTCUSDT",1765750531737,2.736,88450.3,88450.2,3.929]
["binance-futures","BTCUSDT",1765750565142,1.51,88451.7,88451.6,8.525]
["binance-futures","BTCUSDT",1765750600617,6.011,88451.7,88451.6,0.108]
["binance-futures","BTCUSDT",1765750644909,6.783,88432.5,88432.4,2.54]
["binance-futures","BTCUSDT",1765750678953,0.365,88476.8,88476.7,9.467]
["binance-futures","BTCUSDT",1765750692316,8.956,88438.5,88438.4,0.005]
["binance-futures","BTCUSDT",1765750747105,2.788,88374.7,88374.6,8.02]
["binance-futures","BTCUSDT",1765750794505,11.98,88386.0,88385.9,0.091]
["binance-futures","BTCUSDT",1765750829081,4.223,88370.1,88370.0,2.272]
["binance-futures","BTCUSDT",1765750882901,4.463,88375.4,88375.3,0.115]
["binance-futures","BTCUSDT",1765750904041,2.156,88409.2,88409.1,2.477]
["binance-futures","BTCUSDT",1765750950757,4.778,88390.1,88390.0,3.426]
["binance-futures","BTCUSDT",1765750992864,1.36,88386.0,88385.9,5.073]
["binance-futures","BTCUSDT",1765751031153,2.117,88394.0,88393.9,6.076]
["binance-futures","BTCUSDT",1765751073429,3.247,88402.8,88402.7,5.327]
["binance-futures","BTCUSDT",1765751103114,0.161,88417.8,88417.7,10.336]
["binance-futures","BTCUSDT",1765751172088,0.218,88396.2,88396.1,4.303]
["binance-futures","BTCUSDT",1765751184669,0.003,88412.5,88412.4,10.054]
["binance-futures","BTCUSDT",1765751254019,0.036,88398.8,88398.7,10.36]
["binance-futures","BTCUSDT",1765751256900,3.378,88398.8,88398.7,2.243]
["binance-futures","BTCUSDT",1765751300729,6.483,88375.8,88375.7,1.999]
["binance-futures","BTCUSDT",1765751367780,2.646,88349.4,88349.3,0.928]
["binance-futures","BTCUSDT",1765751414214,3.605,88222.4,88222.3,7.292]
["binance-futures","BTCUSDT",1765751435005,2.187,88168.5,88168.4,2.771]
["binance-futures","BTCUSDT",1765751464112,9.793,88202.4,88202.3,2.477]
["binance-futures","BTCUSDT",1765751494239,1.135,88209.2,88209.1,7.054]
["binance-futures","BTCUSDT",1765751516047,3.494,88058.5,88058.4,2.878]
["binance-futures","BTCUSDT",1765751545746,1.988,88184.3,88184.2,12.246]
["binance-futures","BTCUSDT",1765751567785,11.623,88201.2,88201.1,0.214]
["binance-futures","BTCUSDT",1765751601508,6.767,88213.8,88213.7,0.76]
["binance-futures","BTCUSDT",1765751633412,8.792,88200.4,88200.3,0.023]
["binance-futures","BTCUSDT",1765751655736,0.073,88131.6,88131.5,9.668]
["binance-futures","BTCUSDT",1765751701275,2.364,88141.6,88141.5,5.734]
["binance-futures","BTCUSDT",1765751727372,9.191,88181.1,88181.0,2.963]
["binance-futures","BTCUSDT",1765751755803,1.154,88205.8,88205.7,7.57]
["binance-futures","BTCUSDT",1765751793510,2.729,88175.2,88175.1,0.739]
["binance-futures","BTCUSDT",1765751819692,15.383,88130.5,88130.4,0.052]
["binance-futures","BTCUSDT",1765751856500,2.614,88191.8,88191.7,5.977]
["binance-futures","BTCUSDT",1765751901585,7.76,88109.3,88109.2,4.483]
["binance-futures","BTCUSDT",1765751920161,2.644,88080.5,88080.4,3.146]
["binance-futures","BTCUSDT",1765751954035,9.096,88114.6,88114.5,0.519]
["binance-futures","BTCUSDT",1765751990843,2.649,88019.2,88019.1,2.033]
["binance-futures","BTCUSDT",1765752012052,2.652,88109.2,88109.1,9.298]
["binance-futures","BTCUSDT",1765752044006,1.799,88022.4,88022.3,3.464]
["binance-futures","BTCUSDT",1765752085881,0.166,88091.3,88091.2,7.15]
["binance-futures","BTCUSDT",1765752098913,2.488,88040.7,88040.6,1.278]
["binance-futures","BTCUSDT",1765752130783,0.206,88033.0,88032.9,6.744]
["binance-futures","BTCUSDT",1765752155358,0.917,88002.6,88002.5,0.958]
["binance-futures","BTCUSDT",1765752187438,3.433,88087.6,88087.5,0.842]
["binance-futures","BTCUSDT",1765752242320,0.106,88143.7,88143.6,4.895]
["binance-futures","BTCUSDT",1765752283627,1.504,88151.0,88150.9,4.423]
["binance-futures","BTCUSDT",1765752287307,0.882,88160.5,88160.4,0.53]
["binance-futures","BTCUSDT",1765752346052,1.91,88200.0,88199.9,3.784]
["binance-futures","BTCUSDT",1765752380825,1.183,88191.5,88191.4,1.092]
["binance-futures","BTCUSDT",1765752384241,0.103,88197.8,88197.7,4.554]
["binance-futures","BTCUSDT",1765752450638,0.624,88191.9,88191.8,8.249]
["binance-futures","BTCUSDT",1765752495748,5.34,88129.8,88129.7,0.639]
["binance-futures","BTCUSDT",1765752518177,0.102,88108.8,88108.7,3.218]
["binance-futures","BTCUSDT",1765752561892,0.421,88117.7,88117.6,5.859]
["binance-futures","BTCUSDT",1765752608333,0.201,88116.0,88115.9,8.187]
["binance-futures","BTCUSDT",1765752643252,4.555,88146.8,88146.7,0.319]
["binance-futures","BTCUSDT",1765752680473,0.008,88194.2,88194.1,3.179]
["binance-futures","BTCUSDT",1765752708035,2.418,88233.0,88232.9,0.686]
["binance-futures","BTCUSDT",1765752751230,1.253,88252.1,88252.0,3.455]
["binance-futures","BTCUSDT",1765752795482,3.803,88276.1,88276.0,0.085]
["binance-futures","BTCUSDT",1765752820665,0.994,88223.9,88223.8,1.276]
["binance-futures","BTCUSDT",1765752874165,0.021,88257.5,88257.4,4.184]
["binance-futures","BTCUSDT",1765752925818,0.302,88247.6,88247.5,5.198]
["binance-futures","BTCUSDT",1765752968085,3.401,88259.2,88259.1,0.957]
["binance-futures","BTCUSDT",1765753015913,3.336,88259.2,88259.1,0.858]
["binance-futures","BTCUSDT",1765753048445,5.553,88227.4,88227.3,0.622]
["binance-futures","BTCUSDT",1765753111990,2.537,88278.2,88278.1,11.007]
["binance-futures","BTCUSDT",1765753139441,1.268,88357.1,88357.0,6.489]
["binance-futures","BTCUSDT",1765753163353,2.397,88379.9,88379.8,9.884]
["binance-futures","BTCUSDT",1765753206170,4.582,88422.0,88421.9,6.184]
["binance-futures","BTCUSDT",1765753236378,5.471,88448.4,88448.3,0.991]
["binance-futures","BTCUSDT",1765753262271,1.219,88466.0,88465.9,8.814]
["binance-futures","BTCUSDT",1765753301544,0.035,88381.8,88381.7,16.013]
["binance-futures","BTCUSDT",1765753352383,3.218,88382.2,88382.1,3.526]
["binance-futures","BTCUSDT",1765753355881,3.53,88345.0,88344.9,7.345]
["binance-futures","BTCUSDT",1765753395209,2.259,88305.8,88305.7,10.171]
["binance-futures","BTCUSDT",1765753449052,1.359,88187.3,88187.2,10.083]
["binance-futures","BTCUSDT",1765753467854,1.211,88197.7,88197.6,12.546]
["binance-futures","BTCUSDT",1765753510041,3.141,88281.5,88281.4,2.734]
["binance-futures","BTCUSDT",1765753544697,0.261,88189.2,88189.1,5.536]
["binance-futures","BTCUSDT",1765753580906,1.92,88135.6,88135.5,4.063]
["binance-futures","BTCUSDT",1765753610003,11.974,88160.1,88160.0,1.133]
["binance-futures","BTCUSDT",1765753650952,14.377,88154.3,88154.2,2.459]
["binance-futures","BTCUSDT",1765753666140,9.593,88174.9,88174.8,2.117]
["binance-futures","BTCUSDT",1765753720068,3.768,88168.7,88168.6,4.336]
["binance-futures","BTCUSDT",1765753767940,1.337,88158.9,88158.8,3.951]
["binance-futures","BTCUSDT",1765753800069,10.564,88159.5,88159.4,1.849]
["binance-futures","BTCUSDT",1765753843716,2.358,88120.0,88119.9,6.113]
["binance-futures","BTCUSDT",1765753870585,4.494,88077.3,88077.2,2.416]
["binance-futures","BTCUSDT",1765753905984,11.045,87974.1,87974.0,3.894]
["binance-futures","BTCUSDT",1765753935963,0.056,87937.2,87937.1,11.335]
["binance-futures","BTCUSDT",1765753967721,3.156,87964.5,87964.4,9.468]
["binance-futures","BTCUSDT",1765753991165,3.595,87939.0,87938.9,4.857]
["binance-futures","BTCUSDT",1765754025912,7.38,88005.7,88005.6,0.186]
["binance-futures","BTCUSDT",1765754056891,11.052,87989.1,87989.0,5.311]
["binance-futures","BTCUSDT",1765754092606,4.489,88010.6,88010.5,2.74]
["binance-futures","BTCUSDT",1765754129321,0.269,88032.4,88032.3,16.924]
["binance-futures","BTCUSDT",1765754153110,1.811,88125.1,88125.0,15.014]
["binance-futures","BTCUSDT",1765754185629,12.182,88125.1,88125.0,6.367]
["binance-futures","BTCUSDT",1765754226357,8.269,88057.5,88057.4,3.283]
["binance-futures","BTCUSDT",1765754251649,0.788,88012.3,88012.2,3.687]
["binance-futures","BTCUSDT",1765754289145,12.783,88003.2,88003.1,3.197]
["binance-futures","BTCUSDT",1765754315017,3.079,87982.7,87982.6,10.371]
["binance-futures","BTCUSDT",1765754354382,6.2,88000.3,88000.2,0.742]
["binance-futures","BTCUSDT",1765754402568,0.079,88029.9,88029.8,17.622]
["binance-futures","BTCUSDT",1765754442275,4.107,87988.1,87988.0,9.565]
["binance-futures","BTCUSDT",1765754468052,0.436,87972.1,87972.0,4.341]
["binance-futures","BTCUSDT",1765754526539,7.669,87986.0,87985.9,4.204]
["binance-futures","BTCUSDT",1765754570897,11.779,87993.4,87993.3,1.625]
["binance-futures","BTCUSDT",1765754574853,8.515,87993.4,87993.3,0.8]
["binance-futures","BTCUSDT",1765754650669,4.06,88032.5,88032.4,2.225]
["binance-futures","BTCUSDT",1765754664216,3.399,88021.6,88021.5,8.118]
["binance-futures","BTCUSDT",1765754726942,0.003,87969.8,87969.7,11.212]
["binance-futures","BTCUSDT",1765754772777,12.725,87957.4,87957.3,1.573]
["binance-futures","BTCUSDT",1765754816133,1.767,87922.4,87922.3,4.355]
["binance-futures","BTCUSDT",1765754840343,11.999,87952.1,87952.0,2.177]
["binance-futures","BTCUSDT",1765754860927,3.284,87978.9,87978.8,7.015]
["binance-futures","BTCUSDT",1765754920666,13.231,87964.7,87964.6,3.811]
["binance-futures","BTCUSDT",1765754952158,3.909,87995.1,87995.0,6.799]
["binance-futures","BTCUSDT",1765755003991,0.124,88010.8,88010.7,7.06]
["binance-futures","BTCUSDT",1765755033825,5.335,88000.3,88000.2,3.383]
["binance-futures","BTCUSDT",1765755082672,6.03,87981.3,87981.2,4.013]
["binance-futures","BTCUSDT",1765755132185,1.015,87862.3,87862.2,4.032]
["binance-futures","BTCUSDT",1765755143877,1.355,87842.8,87842.7,7.443]
["binance-futures","BTCUSDT",1765755173814,5.789,87573.6,87573.4,0.68]
["binance-futures","BTCUSDT",1765755202864,20.283,87825.9,87825.8,1.223]
["binance-futures","BTCUSDT",1765755224366,4.592,87818.3,87818.2,1.101]
["binance-futures","BTCUSDT",1765755244153,3.789,87818.3,87818.2,5.728]
["binance-futures","BTCUSDT",1765755275095,16.178,87968.1,87968.0,8.517]
["binance-futures","BTCUSDT",1765755305825,2.585,87856.6,87856.5,4.967]
["binance-futures","BTCUSDT",1765755337155,3.002,87770.4,87770.3,6.034]
["binance-futures","BTCUSDT",1765755359694,0.007,87703.8,87703.7,13.326]
["binance-futures","BTCUSDT",1765755390809,2.002,87735.6,87735.5,3.534]
["binance-futures","BTCUSDT",1765755418930,4.578,87700.0,87699.9,11.699]
["binance-futures","BTCUSDT",1765755447616,11.013,87781.7,87781.6,3.705]
["binance-futures","BTCUSDT",1765755479447,19.595,87830.2,87830.1,0.2]
["binance-futures","BTCUSDT",1765755532377,2.945,87923.7,87923.6,3.521]
["binance-futures","BTCUSDT",1765755534834,8.685,87930.6,87930.5,1.888]
["binance-futures","BTCUSDT",1765755592353,1.743,88039.3,88039.2,7.229]
["binance-futures","BTCUSDT",1765755620933,4.521,88030.0,88029.9,2.051]
["binance-futures","BTCUSDT",1765755655739,0.995,88062.4,88062.3,9.261]
["binance-futures","BTCUSDT",1765755679103,3.771,88052.0,88051.9,3.963]
["binance-futures","BTCUSDT",1765755715305,1.368,88017.5,88017.4,10.372]
["binance-futures","BTCUSDT",1765755749790,12.965,87954.3,87954.2,3.261]
["binance-futures","BTCUSDT",1765755786881,2.068,88019.1,88019.0,5.705]
["binance-futures","BTCUSDT",1765755815213,7.122,88035.4,88035.3,3.056]
["binance-futures","BTCUSDT",1765755844053,15.939,88002.7,88002.6,0.217]
["binance-futures","BTCUSDT",1765755886635,5.873,87979.7,87979.6,0.044]
["binance-futures","BTCUSDT",1765755924285,12.124,88042.6,88042.5,0.103]
["binance-futures","BTCUSDT",1765755935617,7.256,88045.0,88044.9,1.905]
["binance-futures","BTCUSDT",1765755990097,4.642,87963.1,87963.0,2.563]
["binance-futures","BTCUSDT",1765756028309,0.933,88000.0,87999.9,14.801]
["binance-futures","BTCUSDT",1765756057528,8.105,88044.0,88043.9,1.685]
["binance-futures","BTCUSDT",1765756093749,10.426,88051.8,88051.7,2.216]
["binance-futures","BTCUSDT",1765756117068,2.313,88081.6,88081.5,11.276]
["binance-futures","BTCUSDT",1765756169213,0.277,88103.2,88103.1,4.24]
["binance-futures","BTCUSDT",1765756188075,2.206,88144.0,88143.9,17.138]
["binance-futures","BTCUSDT",1765756211593,5.066,88155.4,88155.3,2.645]
["binance-futures","BTCUSDT",1765756248649,3.714,88187.8,88187.7,2.994]
["binance-futures","BTCUSDT",1765756285077,1.06,88177.2,88177.1,5.198]
["binance-futures","BTCUSDT",1765756328511,0.011,88272.9,88272.8,22.177]
["binance-futures","BTCUSDT",1765756339570,12.592,88213.4,88213.3,0.434]
["binance-futures","BTCUSDT",1765756363944,8.18,88229.3,88229.2,1.235]
["binance-futures","BTCUSDT",1765756405009,3.266,88208.4,88208.3,5.331]
["binance-futures","BTCUSDT",1765756445797,13.001,88175.7,88175.6,0.229]
["binance-futures","BTCUSDT",1765756477350,16.703,88192.3,88192.2,0.737]
["binance-futures","BTCUSDT",1765756546782,0.05,88158.4,88158.3,11.493]
["binance-futures","BTCUSDT",1765756596688,11.466,88140.5,88140.4,3.408]
["binance-futures","BTCUSDT",1765756631210,4.228,88095.6,88095.5,11.991]
["binance-futures","BTCUSDT",1765756634675,11.622,88084.7,88084.6,3.142]
["binance-futures","BTCUSDT",1765756700961,2.189,88094.8,88094.7,11.314]
["binance-futures","BTCUSDT",1765756750237,8.065,88097.6,88097.5,3.637]
["binance-futures","BTCUSDT",1765756755071,4.864,88104.3,88104.2,2.732]
["binance-futures","BTCUSDT",1765756755121,4.853,88104.3,88104.2,2.735]
["binance-futures","BTCUSDT",1765756755228,4.853,88104.3,88104.2,2.799]
["binance-futures","BTCUSDT",1765756755597,4.853,88104.3,88104.2,2.801]
["binance-futures","BTCUSDT",1765756755913,4.853,88104.3,88104.2,2.803]
["binance-futures","BTCUSDT",1765756755967,4.172,88104.3,88104.2,2.803]
["binance-futures","BTCUSDT",1765756756017,4.032,88104.3,88104.2,3.539]
["binance-futures","BTCUSDT",1765756756072,3.083,88104.3,88104.2,3.541]
["binance-futures","BTCUSDT",1765756756228,3.08,88104.3,88104.2,3.541]
["binance-futures","BTCUSDT",1765756756279,3.082,88104.3,88104.2,3.539]
["binance-futures","BTCUSDT",1765756756329,3.048,88104.3,88104.2,3.539]
["binance-futures","BTCUSDT",1765756756435,3.048,88104.3,88104.2,3.537]
["binance-futures","BTCUSDT",1765756756488,3.011,88104.3,88104.2,3.539]
["binance-futures","BTCUSDT",1765756756542,3.011,88104.3,88104.2,3.565]
["binance-futures","BTCUSDT",1765756756595,3.009,88104.3,88104.2,3.565]
["binance-futures","BTCUSDT",1765756756645,2.768,88104.3,88104.2,3.565]
["binance-futures","BTCUSDT",1765756756912,2.768,88104.3,88104.2,3.56]
["binance-futures","BTCUSDT",1765756756963,2.814,88104.3,88104.2,3.56]
["binance-futures","BTCUSDT",1765756757228,2.812,88104.3,88104.2,3.56]
["binance-futures","BTCUSDT",1765756757279,2.762,88104.3,88104.2,3.558]
["binance-futures","BTCUSDT",1765756757489,2.758,88104.3,88104.2,3.558]
["binance-futures","BTCUSDT",1765756757701,2.984,88104.3,88104.2,3.556]
["binance-futures","BTCUSDT",1765756757753,2.984,88104.3,88104.2,3.563]
["binance-futures","BTCUSDT",1765756757808,2.979,88104.3,88104.2,3.565]
["binance-futures","BTCUSDT",1765756758390,2.977,88104.3,88104.2,3.565]
["binance-futures","BTCUSDT",1765756758444,2.979,88104.3,88104.2,3.556]
["binance-futures","BTCUSDT",1765756758497,2.978,88104.3,88104.2,3.556]
["binance-futures","BTCUSDT",1765756758547,0.28,88104.3,88104.2,4.607]
["binance-futures","BTCUSDT",1765756758651,0.282,88104.3,88104.2,4.016]
["binance-futures","BTCUSDT",1765756758701,0.282,88104.3,88104.2,4.006]
["binance-futures","BTCUSDT",1765756758757,0.282,88104.3,88104.2,3.997]
["binance-futures","BTCUSDT",1765756758805,0.282,88104.3,88104.2,4.003]
["binance-futures","BTCUSDT",1765756758857,0.282,88104.3,88104.2,4.013]
["binance-futures","BTCUSDT",1765756758909,0.056,88104.3,88104.2,4.618]
["binance-futures","BTCUSDT",1765756759019,0.051,88104.3,88104.2,4.517]
["binance-futures","BTCUSDT",1765756759069,0.051,88104.3,88104.2,4.621]
["binance-futures","BTCUSDT",1765756759124,4.283,88109.0,88108.9,9.217]
["binance-futures","BTCUSDT",1765756759173,4.283,88109.0,88108.9,9.221]
["binance-futures","BTCUSDT",1765756759229,4.285,88109.0,88108.9,9.223]
["binance-futures","BTCUSDT",1765756759281,4.161,88109.0,88108.9,9.199]
["binance-futures","BTCUSDT",1765756759337,4.154,88109.0,88108.9,9.201]
["binance-futures","BTCUSDT",1765756759548,0.009,88109.1,88109.0,7.52]
["binance-futures","BTCUSDT",1765756759601,1.512,88109.6,88109.5,13.365]
["binance-futures","BTCUSDT",1765756759653,2.994,88109.6,88109.5,11.669]
["binance-futures","BTCUSDT",1765756759703,1.512,88109.6,88109.5,11.737]
["binance-futures","BTCUSDT",1765756759757,1.512,88109.6,88109.5,11.743]
["binance-futures","BTCUSDT",1765756759809,2.723,88109.6,88109.5,11.743]
["binance-futures","BTCUSDT",1765756759862,0.005,88110.9,88110.8,13.753]
["binance-futures","BTCUSDT",1765756759914,5.898,88113.6,88113.5,9.113]
["binance-futures","BTCUSDT",1765756759967,5.519,88113.6,88113.5,9.122]
["binance-futures","BTCUSDT",1765756760018,5.519,88113.6,88113.5,9.128]
["binance-futures","BTCUSDT",1765756760070,5.519,88113.6,88113.5,9.13]
["binance-futures","BTCUSDT",1765756760122,5.517,88113.6,88113.5,9.132]
["binance-futures","BTCUSDT",1765756760173,5.393,88113.6,88113.5,9.132]
["binance-futures","BTCUSDT",1765756760228,5.493,88113.6,88113.5,9.132]
["binance-futures","BTCUSDT",1765756760281,5.493,88113.6,88113.5,8.057]
["binance-futures","BTCUSDT",1765756760437,5.448,88113.6,88113.5,8.057]
["binance-futures","BTCUSDT",1765756760541,5.451,88113.6,88113.5,8.057]
["binance-futures","BTCUSDT",1765756760697,5.451,88113.6,88113.5,8.059]
["binance-futures","BTCUSDT",1765756760909,5.441,88113.6,88113.5,8.059]
["binance-futures","BTCUSDT",1765756761017,3.628,88113.6,88113.5,8.061]
["binance-futures","BTCUSDT",1765756761544,3.628,88113.6,88113.5,8.063]
["binance-futures","BTCUSDT",1765756761702,3.752,88113.6,88113.5,8.063]
["binance-futures","BTCUSDT",1765756761753,4.212,88113.6,88113.5,8.066]
["binance-futures","BTCUSDT",1765756761805,4.212,88113.6,88113.5,8.068]
["binance-futures","BTCUSDT",1765756761909,4.212,88113.6,88113.5,8.066]
["binance-futures","BTCUSDT",1765756762117,4.212,88113.6,88113.5,8.177]
["binance-futures","BTCUSDT",1765756762220,4.088,88113.6,88113.5,8.179]
["binance-futures","BTCUSDT",1765756762437,4.088,88113.6,88113.5,8.167]
["binance-futures","BTCUSDT",1765756762489,3.978,88113.6,88113.5,8.169]
["binance-futures","BTCUSDT",1765756762538,3.887,88113.6,88113.5,8.172]
["binance-futures","BTCUSDT",1765756762960,3.94,88113.6,88113.5,8.17]
["binance-futures","BTCUSDT",1765756763113,3.94,88113.6,88113.5,8.269]
["binance-futures","BTCUSDT",1765756763168,3.94,88113.6,88113.5,8.28]
["binance-futures","BTCUSDT",1765756763221,3.94,88113.6,88113.5,8.35]
["binance-futures","BTCUSDT",1765756763274,3.94,88113.6,88113.5,8.346]
["binance-futures","BTCUSDT",1765756763324,3.94,88113.6,88113.5,8.426]
["binance-futures","BTCUSDT",1765756763639,4.32,88113.6,88113.5,6.675]
["binance-futures","BTCUSDT",1765756763692,4.322,88113.6,88113.5,2.622]
["binance-futures","BTCUSDT",1765756763744,4.318,88113.6,88113.5,2.776]
["binance-futures","BTCUSDT",1765756763794,4.318,88113.6,88113.5,2.785]
["binance-futures","BTCUSDT",1765756763953,4.318,88113.6,88113.5,2.639]
["binance-futures","BTCUSDT",1765756764005,4.318,88113.6,88113.5,1.82]
["binance-futures","BTCUSDT",1765756764057,4.318,88113.6,88113.5,1.85]
["binance-futures","BTCUSDT",1765756764108,4.318,88113.6,88113.5,1.852]
["binance-futures","BTCUSDT",1765756764161,4.316,88113.6,88113.5,2.012]
["binance-futures","BTCUSDT",1765756764213,4.316,88113.6,88113.5,2.013]
["binance-futures","BTCUSDT",1765756764264,4.32,88113.6,88113.5,2.89]
["binance-futures","BTCUSDT",1765756764317,4.32,88113.6,88113.5,2.897]
["binance-futures","BTCUSDT",1765756764367,4.32,88113.6,88113.5,3.017]
["binance-futures","BTCUSDT",1765756764421,4.1,88113.6,88113.5,3.391]
["binance-futures","BTCUSDT",1765756764788,4.097,88113.6,88113.5,3.39]
["binance-futures","BTCUSDT",1765756764841,4.092,88113.6,88113.5,3.388]
["binance-futures","BTCUSDT",1765756764948,4.088,88113.6,88113.5,3.384]
["binance-futures","BTCUSDT",1765756765001,4.462,88113.6,88113.5,3.384]
["binance-futures","BTCUSDT",1765756765053,4.466,88113.6,88113.5,2.623]
["binance-futures","BTCUSDT",1765756765104,4.468,88113.6,88113.5,2.49]
["binance-futures","BTCUSDT",1765756765153,4.468,88113.6,88113.5,2.327]
["binance-futures","BTCUSDT",1765756765207,4.468,88113.6,88113.5,2.107]
["binance-futures","BTCUSDT",1765756765258,4.471,88113.6,88113.5,1.785]
["binance-futures","BTCUSDT",1765756765311,4.474,88113.6,88113.5,1.785]
["binance-futures","BTCUSDT",1765756765364,4.477,88113.6,88113.5,1.787]
["binance-futures","BTCUSDT",1765756765467,4.474,88113.6,88113.5,1.787]
["binance-futures","BTCUSDT",1765756765518,4.477,88113.6,88113.5,1.794]
["binance-futures","BTCUSDT",1765756765570,4.474,88113.6,88113.5,1.794]
["binance-futures","BTCUSDT",1765756765675,4.464,88113.6,88113.5,1.794]
["binance-futures","BTCUSDT",1765756765727,4.456,88113.6,88113.5,1.794]
["binance-futures","BTCUSDT",1765756765777,4.453,88113.6,88113.5,1.794]
["binance-futures","BTCUSDT",1765756766043,4.45,88113.6,88113.5,1.794]
["binance-futures","BTCUSDT",1765756766149,4.513,88113.6,88113.5,1.794]
["binance-futures","BTCUSDT",1765756766253,4.539,88113.6,88113.5,0.459]
["binance-futures","BTCUSDT",1765756766305,4.539,88113.6,88113.5,1.792]
["binance-futures","BTCUSDT",1765756766358,4.539,88113.6,88113.5,0.456]
["binance-futures","BTCUSDT",1765756766462,36.991,88110.0,88109.9,0.011]
["binance-futures","BTCUSDT",1765756766515,17.734,88109.0,88108.9,0.421]
["binance-futures","BTCUSDT",1765756766565,14.871,88109.0,88108.9,0.424]
["binance-futures","BTCUSDT",1765756766619,14.867,88109.0,88108.9,0.426]
["binance-futures","BTCUSDT",1765756766671,14.803,88109.0,88108.9,0.434]
["binance-futures","BTCUSDT",1765756766722,14.681,88109.0,88108.9,0.434]
["binance-futures","BTCUSDT",1765756766773,14.861,88109.0,88108.9,0.434]
["binance-futures","BTCUSDT",1765756766930,17.327,88109.0,88108.9,0.045]
["binance-futures","BTCUSDT",1765756766981,17.129,88109.0,88108.9,0.045]
["binance-futures","BTCUSDT",1765756767037,17.809,88109.0,88108.9,0.039]
["binance-futures","BTCUSDT",1765756767140,13.167,88102.6,88101.0,0.005]
["binance-futures","BTCUSDT",1765756767192,13.898,88101.2,88101.1,0.384]
["binance-futures","BTCUSDT",1765756767296,12.672,88097.6,88097.5,1.628]
["binance-futures","BTCUSDT",1765756767347,11.64,88097.6,88097.5,2.227]
["binance-futures","BTCUSDT",1765756767399,11.303,88097.6,88097.5,2.227]
["binance-futures","BTCUSDT",1765756767451,10.339,88097.6,88097.5,3.701]
["binance-futures","BTCUSDT",1765756767501,10.308,88097.6,88097.5,3.701]
["binance-futures","BTCUSDT",1765756767557,10.308,88097.6,88097.5,3.744]
["binance-futures","BTCUSDT",1765756767608,10.308,88097.6,88097.5,3.747]
["binance-futures","BTCUSDT",1765756767661,10.302,88097.6,88097.5,3.817]
["binance-futures","BTCUSDT",1765756767712,7.608,88097.6,88097.5,4.197]
["binance-futures","BTCUSDT",1765756767764,7.488,88097.6,88097.5,4.197]
["binance-futures","BTCUSDT",1765756767817,7.485,88097.6,88097.5,4.197]
["binance-futures","BTCUSDT",1765756767871,7.34,88097.6,88097.5,4.167]
["binance-futures","BTCUSDT",1765756767920,7.334,88097.6,88097.5,4.167]
["binance-futures","BTCUSDT",1765756767973,7.33,88097.6,88097.5,4.167]
["binance-futures","BTCUSDT",1765756768025,7.55,88097.6,88097.5,4.167]
["binance-futures","BTCUSDT",1765756768133,7.552,88097.6,88097.5,4.167]
["binance-futures","BTCUSDT",1765756768185,7.552,88097.6,88097.5,4.007]
["binance-futures","BTCUSDT",1765756768290,8.011,88097.6,88097.5,3.076]
["binance-futures","BTCUSDT",1765756768341,8.017,88097.6,88097.5,2.948]
["binance-futures","BTCUSDT",1765756768393,8.015,88097.6,88097.5,2.948]
["binance-futures","BTCUSDT",1765756768446,8.018,88097.6,88097.5,2.948]
["binance-futures","BTCUSDT",1765756768549,8.018,88097.6,88097.5,2.974]
["binance-futures","BTCUSDT",1765756768605,8.018,88097.6,88097.5,3.098]
["binance-futures","BTCUSDT",1765756768657,8.018,88097.6,88097.5,3.76]
["binance-futures","BTCUSDT",1765756768713,8.178,88097.6,88097.5,3.76]
["binance-futures","BTCUSDT",1765756768817,8.176,88097.6,88097.5,3.76]
["binance-futures","BTCUSDT",1765756768922,7.713,88097.6,88097.5,3.76]
["binance-futures","BTCUSDT",1765756769397,7.711,88097.6,88097.5,3.76]
["binance-futures","BTCUSDT",1765756769717,8.183,88097.6,88097.5,3.6]
["binance-futures","BTCUSDT",1765756769769,8.181,88097.6,88097.5,3.6]
["binance-futures","BTCUSDT",1765756769873,8.181,88097.6,88097.5,3.139]
["binance-futures","BTCUSDT",1765756769925,8.181,88097.6,88097.5,3.143]
["binance-futures","BTCUSDT",1765756770028,7.381,88097.6,88097.5,3.278]
["binance-futures","BTCUSDT",1765756770133,7.381,88097.6,88097.5,3.281]
["binance-futures","BTCUSDT",1765756770239,7.381,88097.6,88097.5,3.157]
["binance-futures","BTCUSDT",1765756770289,7.381,88097.6,88097.5,3.161]
["binance-futures","BTCUSDT",1765756770397,7.378,88097.6,88097.5,3.161]
["binance-futures","BTCUSDT",1765756770611,7.38,88097.6,88097.5,3.141]
["binance-futures","BTCUSDT",1765756770821,7.38,88097.6,88097.5,3.137]
["binance-futures","BTCUSDT",1765756770873,7.378,88097.6,88097.5,3.263]
["binance-futures","BTCUSDT",1765756770928,7.376,88097.6,88097.5,3.263]
["binance-futures","BTCUSDT",1765756771192,7.376,88097.6,88097.5,2.974]
["binance-futures","BTCUSDT",1765756771244,7.376,88097.6,88097.5,3.098]
["binance-futures","BTCUSDT",1765756771350,7.376,88097.6,88097.5,3.099]
["binance-futures","BTCUSDT",1765756771509,7.376,88097.6,88097.5,3.113]
["binance-futures","BTCUSDT",1765756771664,7.378,88097.6,88097.5,3.113]
["binance-futures","BTCUSDT",1765756771822,7.378,88097.6,88097.5,2.843]
["binance-futures","BTCUSDT",1765756771929,7.378,88097.6,88097.5,3.132]
["binance-futures","BTCUSDT",1765756771983,7.376,88097.6,88097.5,3.71]
["binance-futures","BTCUSDT",1765756772034,7.424,88097.6,88097.5,3.712]
["binance-futures","BTCUSDT",1765756772085,7.424,88097.6,88097.5,3.709]
["binance-futures","BTCUSDT",1765756772192,7.426,88097.6,88097.5,3.707]
["binance-futures","BTCUSDT",1765756772404,1.839,88087.3,88087.2,0.003]
["binance-futures","BTCUSDT",1765756772456,17.503,88087.3,88087.2,0.027]
["binance-futures","BTCUSDT",1765756772509,11.988,88087.3,88087.2,1.241]
["binance-futures","BTCUSDT",1765756772561,10.563,88087.3,88087.2,1.513]
["binance-futures","BTCUSDT",1765756772611,10.203,88087.3,88087.2,3.584]
["binance-futures","BTCUSDT",1765756772663,8.275,88087.3,88087.2,3.908]
["binance-futures","BTCUSDT",1765756772715,5.618,88087.3,88087.2,3.913]
["binance-futures","BTCUSDT",1765756772820,5.62,88087.3,88087.2,3.262]
["binance-futures","BTCUSDT",1765756772923,5.843,88087.3,88087.2,3.262]
["binance-futures","BTCUSDT",1765756772977,5.846,88087.3,88087.2,3.044]
["binance-futures","BTCUSDT",1765756773029,5.81,88087.3,88087.2,3.044]
["binance-futures","BTCUSDT",1765756773081,5.81,88087.3,88087.2,3.015]
["binance-futures","BTCUSDT",1765756773187,6.282,88087.3,88087.2,2.433]
["binance-futures","BTCUSDT",1765756773293,6.282,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756773397,6.349,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756773607,6.323,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756773659,6.444,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756773869,6.446,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756774029,6.466,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756774133,6.463,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756774290,6.441,88087.3,88087.2,2.376]
["binance-futures","BTCUSDT",1765756774553,6.441,88087.3,88087.2,2.383]
["binance-futures","BTCUSDT",1765756774761,6.444,88087.3,88087.2,2.383]
["binance-futures","BTCUSDT",1765756774817,6.442,88087.3,88087.2,3.504]
["binance-futures","BTCUSDT",1765756774869,6.442,88087.3,88087.2,3.164]
["binance-futures","BTCUSDT",1765756774921,5.972,88087.3,88087.2,3.661]
["binance-futures","BTCUSDT",1765756774972,5.976,88087.3,88087.2,3.661]
["binance-futures","BTCUSDT",1765756775025,5.976,88087.3,88087.2,3.504]
["binance-futures","BTCUSDT",1765756775127,5.976,88087.3,88087.2,3.508]
["binance-futures","BTCUSDT",1765756775233,5.974,88087.3,88087.2,3.51]
["binance-futures","BTCUSDT",1765756775337,5.971,88087.3,88087.2,3.51]
["binance-futures","BTCUSDT",1765756775393,5.971,88087.3,88087.2,3.67]
["binance-futures","BTCUSDT",1765756775445,5.957,88087.3,88087.2,3.67]
["binance-futures","BTCUSDT",1765756775497,5.94,88087.3,88087.2,3.67]
["binance-futures","BTCUSDT",1765756775550,5.94,88087.3,88087.2,3.51]
["binance-futures","BTCUSDT",1765756775601,5.927,88087.3,88087.2,3.508]
["binance-futures","BTCUSDT",1765756775761,5.92,88087.3,88087.2,3.508]
["binance-futures","BTCUSDT",1765756775865,5.922,88087.3,88087.2,3.508]
["binance-futures","BTCUSDT",1765756775973,5.925,88087.3,88087.2,3.508]
["binance-futures","BTCUSDT",1765756776025,6.385,88087.3,88087.2,3.043]
["binance-futures","BTCUSDT",1765756776079,6.484,88087.3,88087.2,3.043]
["binance-futures","BTCUSDT",1765756776130,6.484,88087.3,88087.2,2.963]
["binance-futures","BTCUSDT",1765756776339,6.385,88087.3,88087.2,2.963]
["binance-futures","BTCUSDT",1765756776442,6.385,88087.3,88087.2,2.913]
["binance-futures","BTCUSDT",1765756776545,6.216,88087.3,88087.2,2.924]
["binance-futures","BTCUSDT",1765756776598,6.39,88087.3,88087.2,2.924]
["binance-futures","BTCUSDT",1765756776702,4.139,88087.3,88087.2,3.827]
["binance-futures","BTCUSDT",1765756776753,4.134,88087.3,88087.2,3.829]
["binance-futures","BTCUSDT",1765756776807,4.136,88087.3,88087.2,3.829]
["binance-futures","BTCUSDT",1765756776912,4.136,88087.3,88087.2,3.822]
["binance-futures","BTCUSDT",1765756777018,4.136,88087.3,88087.2,3.662]
["binance-futures","BTCUSDT",1765756777069,4.356,88087.3,88087.2,3.662]
["binance-futures","BTCUSDT",1765756777437,4.122,88087.3,88087.2,3.822]
["binance-futures","BTCUSDT",1765756777489,0.002,88104.2,88101.6,1.455]
["binance-futures","BTCUSDT",1765756777540,0.531,88111.7,88102.7,4.517]
["binance-futures","BTCUSDT",1765756777592,0.002,88109.9,88109.0,7.31]
["binance-futures","BTCUSDT",1765756777644,0.043,88114.0,88109.0,11.057]
["binance-futures","BTCUSDT",1765756777696,0.004,88114.5,88111.5,0.965]
["binance-futures","BTCUSDT",1765756777747,0.606,88114.5,88111.6,2.594]
["binance-futures","BTCUSDT",1765756777799,0.01,88115.5,88114.0,1.067]
["binance-futures","BTCUSDT",1765756777851,0.003,88117.7,88114.5,7.647]
["binance-futures","BTCUSDT",1765756777903,0.033,88118.1,88114.5,10.539]
["binance-futures","BTCUSDT",1765756777955,0.013,88118.1,88117.6,1.641]
["binance-futures","BTCUSDT",1765756778007,9.029,88118.1,88117.6,4.876]
["binance-futures","BTCUSDT",1765756778059,8.01,88118.1,88118.0,5.531]
["binance-futures","BTCUSDT",1765756778111,8.35,88118.1,88118.0,1.101]
["binance-futures","BTCUSDT",1765756778215,8.331,88116.0,88115.8,0.024]
["binance-futures","BTCUSDT",1765756778267,13.965,88115.9,88115.8,0.237]
["binance-futures","BTCUSDT",1765756778319,10.629,88114.7,88114.6,0.809]
["binance-futures","BTCUSDT",1765756778371,1.359,88114.0,88110.7,0.005]
["binance-futures","BTCUSDT",1765756778423,11.797,88114.0,88113.9,2.796]
["binance-futures","BTCUSDT",1765756778475,9.421,88114.0,88113.9,3.549]
["binance-futures","BTCUSDT",1765756778527,9.332,88114.0,88113.9,3.551]
["binance-futures","BTCUSDT",1765756778578,8.989,88114.0,88113.9,3.555]
["binance-futures","BTCUSDT",1765756778629,8.989,88114.0,88113.9,4.116]
["binance-futures","BTCUSDT",1765756778785,9.053,88114.0,88113.9,3.534]
["binance-futures","BTCUSDT",1765756778945,9.055,88114.0,88113.9,3.534]
["binance-futures","BTCUSDT",1765756779050,8.853,88114.0,88113.9,3.425]
["binance-futures","BTCUSDT",1765756779209,8.855,88114.0,88113.9,3.425]
["binance-futures","BTCUSDT",1765756779312,8.909,88114.0,88113.9,3.297]
["binance-futures","BTCUSDT",1765756779368,9.31,88114.0,88113.9,2.668]
["binance-futures","BTCUSDT",1765756779471,9.312,88114.0,88113.9,1.903]
["binance-futures","BTCUSDT",1765756779523,9.312,88114.0,88113.9,1.896]
["binance-futures","BTCUSDT",1765756779573,9.315,88114.0,88113.9,1.896]
["binance-futures","BTCUSDT",1765756779627,9.315,88114.0,88113.9,1.898]
["binance-futures","BTCUSDT",1765756779680,9.315,88114.0,88113.9,1.895]
["binance-futures","BTCUSDT",1765756779733,9.315,88114.0,88113.9,0.684]
["binance-futures","BTCUSDT",1765756779784,9.315,88114.0,88113.9,0.109]
["binance-futures","BTCUSDT",1765756779837,9.315,88114.0,88113.9,0.107]
["binance-futures","BTCUSDT",1765756779889,9.315,88114.0,88113.9,0.109]
["binance-futures","BTCUSDT",1765756779941,9.315,88114.0,88113.9,1.328]
["binance-futures","BTCUSDT",1765756779997,9.499,88114.0,88113.9,1.33]
["binance-futures","BTCUSDT",1765756780047,9.499,88114.0,88113.9,1.329]
["binance-futures","BTCUSDT",1765756780101,9.501,88114.0,88113.9,1.329]
["binance-futures","BTCUSDT",1765756780152,9.501,88114.0,88113.9,1.331]
["binance-futures","BTCUSDT",1765756780207,10.739,88114.0,88113.9,0.12]
["binance-futures","BTCUSDT",1765756780310,13.294,88109.9,88109.8,3.367]
["binance-futures","BTCUSDT",1765756780361,13.353,88109.9,88109.8,1.932]
["binance-futures","BTCUSDT",1765756780414,13.368,88109.9,88109.8,1.934]
["binance-futures","BTCUSDT",1765756780517,13.401,88109.9,88109.8,1.939]
["binance-futures","BTCUSDT",1765756780569,13.403,88109.9,88109.8,1.939]
["binance-futures","BTCUSDT",1765756780673,13.398,88109.9,88109.8,1.839]
["binance-futures","BTCUSDT",1765756780777,13.4,88109.9,88109.8,1.619]
["binance-futures","BTCUSDT",1765756780828,13.415,88109.9,88109.8,1.619]
["binance-futures","BTCUSDT",1765756780880,13.418,88109.9,88109.8,1.619]
["binance-futures","BTCUSDT",1765756781038,18.051,88109.9,88109.8,0.026]
["binance-futures","BTCUSDT",1765756781090,18.198,88109.9,88109.8,0.039]
["binance-futures","BTCUSDT",1765756781141,15.96,88109.9,88109.8,0.041]
["binance-futures","BTCUSDT",1765756781194,15.246,88109.9,88109.8,0.041]
["binance-futures","BTCUSDT",1765756781247,7.282,88108.1,88107.8,0.758]
["binance-futures","BTCUSDT",1765756781299,13.656,88107.9,88107.8,6.493]
["binance-futures","BTCUSDT",1765756781350,13.656,88107.9,88107.8,6.495]
["binance-futures","BTCUSDT",1765756781455,13.672,88107.9,88107.8,6.495]
["binance-futures","BTCUSDT",1765756781507,13.674,88107.9,88107.8,6.495]
["binance-futures","BTCUSDT",1765756781561,13.676,88107.9,88107.8,6.494]
["binance-futures","BTCUSDT",1765756781611,13.661,88107.9,88107.8,6.496]
["binance-futures","BTCUSDT",1765756781767,13.887,88107.9,88107.8,6.496]
["binance-futures","BTCUSDT",1765756781922,13.684,88107.9,88107.8,6.498]
["binance-futures","BTCUSDT",1765756781977,13.022,88107.9,88107.8,6.5]
["binance-futures","BTCUSDT",1765756782030,13.003,88107.9,88107.8,6.5]
["binance-futures","BTCUSDT",1765756782083,7.966,88107.9,88107.8,6.5]
["binance-futures","BTCUSDT",1765756782133,1.101,88107.9,88107.8,8.198]
["binance-futures","BTCUSDT",1765756782186,0.38,88107.9,88107.8,8.188]
["binance-futures","BTCUSDT",1765756782239,0.967,88107.9,88107.8,7.579]
["binance-futures","BTCUSDT",1765756782289,2.305,88107.9,88107.8,7.577]
["binance-futures","BTCUSDT",1765756782344,1.557,88107.9,88107.8,7.579]
["binance-futures","BTCUSDT",1765756782450,2.017,88107.9,88107.8,7.579]
["binance-futures","BTCUSDT",1765756782503,3.228,88107.9,88107.8,7.579]
["binance-futures","BTCUSDT",1765756782557,0.838,88107.9,88107.8,7.579]
["binance-futures","BTCUSDT",1765756782609,0.836,88107.9,88107.8,7.6]
["binance-futures","BTCUSDT",1765756782661,1.422,88107.9,88107.8,7.6]
["binance-futures","BTCUSDT",1765756782717,0.838,88107.9,88107.8,7.605]
["binance-futures","BTCUSDT",1765756782769,1.422,88107.9,88107.8,7.605]
["binance-futures","BTCUSDT",1765756782825,0.838,88107.9,88107.8,7.583]
["binance-futures","BTCUSDT",1765756782877,1.435,88107.9,88107.8,7.583]
["binance-futures","BTCUSDT",1765756782981,1.437,88107.9,88107.8,7.583]
["binance-futures","BTCUSDT",1765756783037,2.77,88107.9,88107.8,6.562]
["binance-futures","BTCUSDT",1765756783090,2.827,88107.9,88107.8,6.562]
["binance-futures","BTCUSDT",1765756783145,2.827,88107.9,88107.8,6.564]
["binance-futures","BTCUSDT",1765756783250,2.827,88107.9,88107.8,6.542]
["binance-futures","BTCUSDT",1765756783302,2.827,88107.9,88107.8,6.541]
["binance-futures","BTCUSDT",1765756783353,2.827,88107.9,88107.8,6.539]
["binance-futures","BTCUSDT",1765756783407,1.616,88107.9,88107.8,6.541]
["binance-futures","BTCUSDT",1765756783512,1.616,88107.9,88107.8,6.584]
["binance-futures","BTCUSDT",1765756783614,1.616,88107.9,88107.8,6.586]
["binance-futures","BTCUSDT",1765756783667,1.492,88107.9,88107.8,6.586]
["binance-futures","BTCUSDT",1765756783720,1.616,88107.9,88107.8,6.586]
["binance-futures","BTCUSDT",1765756783772,2.827,88107.9,88107.8,6.584]
["binance-futures","BTCUSDT",1765756783825,1.492,88107.9,88107.8,6.586]
["binance-futures","BTCUSDT",1765756783877,1.492,88107.9,88107.8,6.58]
["binance-futures","BTCUSDT",1765756783928,2.827,88107.9,88107.8,6.58]
["binance-futures","BTCUSDT",1765756783985,2.968,88107.9,88107.8,6.576]
["binance-futures","BTCUSDT",1765756784037,2.968,88107.9,88107.8,6.574]
["binance-futures","BTCUSDT",1765756784087,2.968,88107.9,88107.8,5.994]
["binance-futures","BTCUSDT",1765756784245,2.895,88107.9,88107.8,5.994]
["binance-futures","BTCUSDT",1765756784353,2.886,88107.9,88107.8,5.994]
["binance-futures","BTCUSDT",1765756784406,2.895,88107.9,88107.8,5.994]
["binance-futures","BTCUSDT",1765756784933,2.895,88107.9,88107.8,5.979]
["binance-futures","BTCUSDT",1765756784989,2.867,88107.9,88107.8,5.979]
["binance-futures","BTCUSDT",1765756785089,2.867,88107.9,88107.8,5.976]
["binance-futures","BTCUSDT",1765756785193,2.867,88107.9,88107.8,5.978]
["binance-futures","BTCUSDT",1765756785247,2.866,88107.9,88107.8,5.978]
["binance-futures","BTCUSDT",1765756785301,1.448,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756785353,2.644,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756785461,2.768,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756785567,2.79,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756785722,2.791,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756786092,2.792,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756786145,1.457,88107.9,88107.8,7.157]
["binance-futures","BTCUSDT",1765756786197,1.435,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756786247,1.433,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756786301,2.646,88107.9,88107.8,5.98]
["binance-futures","BTCUSDT",1765756786353,2.77,88107.9,88107.8,5.412]
["binance-futures","BTCUSDT",1765756786405,2.77,88107.9,88107.8,5.402]
["binance-futures","BTCUSDT",1765756786512,2.77,88107.9,88107.8,5.445]
["binance-futures","BTCUSDT",1765756786565,2.77,88107.9,88107.8,6.012]
["binance-futures","BTCUSDT",1765756786617,1.435,88107.9,88107.8,6.012]
["binance-futures","BTCUSDT",1765756786722,1.435,88107.9,88107.8,5.445]
["binance-futures","BTCUSDT",1765756786777,1.452,88107.9,88107.8,5.445]
["binance-futures","BTCUSDT",1765756786831,2.661,88107.9,88107.8,5.445]
["binance-futures","BTCUSDT",1765756786880,1.445,88107.9,88107.8,5.377]
["binance-futures","BTCUSDT",1765756786932,2.656,88107.9,88107.8,5.945]
["binance-futures","BTCUSDT",1765756786985,2.658,88107.9,88107.8,5.377]
["binance-futures","BTCUSDT",1765756787037,2.658,88107.9,88107.8,5.944]
["binance-futures","BTCUSDT",1765756787305,2.657,88107.9,88107.8,5.944]
["binance-futures","BTCUSDT",1765756787409,2.64,88107.9,88107.8,5.944]
["binance-futures","BTCUSDT",1765756787617,2.64,88107.9,88107.8,5.943]
["binance-futures","BTCUSDT",1765756787725,1.429,88107.9,88107.8,5.943]
["binance-futures","BTCUSDT",1765756787885,1.427,88107.9,88107.8,5.943]
["binance-futures","BTCUSDT",1765756787989,2.67,88107.9,88107.8,5.943]
["binance-futures","BTCUSDT",1765756788093,2.67,88107.9,88107.8,5.984]
["binance-futures","BTCUSDT",1765756788201,2.673,88107.9,88107.8,5.984]
["binance-futures","BTCUSDT",1765756788469,2.935,88107.9,88107.8,5.415]
["binance-futures","BTCUSDT",1765756788521,2.932,88107.9,88107.8,5.415]
["binance-futures","BTCUSDT",1765756788577,2.776,88107.9,88107.8,5.985]
["binance-futures","BTCUSDT",1765756788630,2.776,88107.9,88107.8,5.995]
["binance-futures","BTCUSDT",1765756788789,2.628,88107.9,88107.8,5.997]
["binance-futures","BTCUSDT",1765756788845,2.628,88107.9,88107.8,5.995]
["binance-futures","BTCUSDT",1765756788897,2.62,88107.9,88107.8,5.995]
["binance-futures","BTCUSDT",1765756789161,1.407,88107.9,88107.8,5.995]
["binance-futures","BTCUSDT",1765756789212,2.641,88107.9,88107.8,5.995]
["binance-futures","BTCUSDT",1765756789474,2.765,88107.9,88107.8,5.993]
["binance-futures","BTCUSDT",1765756789529,3.09,88107.9,88107.8,5.989]
["binance-futures","BTCUSDT",1765756789579,3.103,88107.9,88107.8,5.421]
["binance-futures","BTCUSDT",1765756789633,3.09,88107.9,88107.8,5.43]
["binance-futures","BTCUSDT",1765756789685,3.09,88107.9,88107.8,5.389]
["binance-futures","BTCUSDT",1765756789789,3.067,88107.9,88107.8,5.96]
["binance-futures","BTCUSDT",1765756789840,3.067,88107.9,88107.8,5.391]
["binance-futures","BTCUSDT",1765756789893,3.067,88107.9,88107.8,5.389]
["binance-futures","BTCUSDT",1765756789945,3.014,88107.9,88107.8,5.389]
["binance-futures","BTCUSDT",1765756790053,3.337,88107.9,88107.8,3.075]
["binance-futures","BTCUSDT",1765756790157,10.732,88101.9,88101.8,2.641]
["binance-futures","BTCUSDT",1765756790260,13.155,88100.2,88100.1,2.789]
["binance-futures","BTCUSDT",1765756790312,13.144,88100.2,88100.1,2.648]
["binance-futures","BTCUSDT",1765756790363,13.165,88100.2,88100.1,2.82]
["binance-futures","BTCUSDT",1765756790468,13.175,88100.2,88100.1,2.82]
["binance-futures","BTCUSDT",1765756790572,14.22,88100.2,88100.1,0.068]
["binance-futures","BTCUSDT",1765756790625,13.401,88100.2,88100.1,0.665]
["binance-futures","BTCUSDT",1765756790677,13.401,88100.2,88100.1,1.891]
["binance-futures","BTCUSDT",1765756790728,13.401,88100.2,88100.1,2.037]
["binance-futures","BTCUSDT",1765756790780,13.404,88100.2,88100.1,2.027]
["binance-futures","BTCUSDT",1765756790833,13.247,88100.2,88100.1,2.676]
["binance-futures","BTCUSDT",1765756790885,11.742,88100.2,88100.1,3.895]
["binance-futures","BTCUSDT",1765756790933,11.593,88100.2,88100.1,3.29]
["binance-futures","BTCUSDT",1765756790989,11.562,88100.2,88100.1,3.293]
["binance-futures","BTCUSDT",1765756791040,11.366,88100.2,88100.1,3.299]
["binance-futures","BTCUSDT",1765756791093,11.365,88100.2,88100.1,3.299]
["binance-futures","BTCUSDT",1765756791147,11.367,88100.2,88100.1,3.299]
["binance-futures","BTCUSDT",1765756791357,11.365,88100.2,88100.1,3.283]
["binance-futures","BTCUSDT",1765756791514,11.358,88100.2,88100.1,3.283]
["binance-futures","BTCUSDT",1765756791569,11.381,88100.2,88100.1,3.283]
["binance-futures","BTCUSDT",1765756791621,10.862,88100.2,88100.1,3.285]
["binance-futures","BTCUSDT",1765756791722,10.862,88100.2,88100.1,3.852]
["binance-futures","BTCUSDT",1765756791777,10.862,88100.2,88100.1,3.285]
["binance-futures","BTCUSDT",1765756791831,10.862,88100.2,88100.1,3.855]
["binance-futures","BTCUSDT",1765756791988,10.88,88100.2,88100.1,3.855]
["binance-futures","BTCUSDT",1765756792041,10.882,88100.2,88100.1,3.855]
["binance-futures","BTCUSDT",1765756792097,10.87,88100.2,88100.1,3.855]
["binance-futures","BTCUSDT",1765756792149,10.865,88100.2,88100.1,3.854]
["binance-futures","BTCUSDT",1765756792201,10.842,88100.2,88100.1,3.854]
["binance-futures","BTCUSDT",1765756792252,10.845,88100.2,88100.1,3.854]
["binance-futures","BTCUSDT",1765756792305,10.847,88100.2,88100.1,2.903]
["binance-futures","BTCUSDT",1765756792357,10.847,88100.2,88100.1,2.905]
["binance-futures","BTCUSDT",1765756792461,10.847,88100.2,88100.1,2.903]
["binance-futures","BTCUSDT",1765756792513,10.849,88100.2,88100.1,2.958]
["binance-futures","BTCUSDT",1765756792569,10.749,88100.2,88100.1,2.958]
["binance-futures","BTCUSDT",1765756792622,10.749,88100.2,88100.1,3.528]
["binance-futures","BTCUSDT",1765756792677,10.721,88100.2,88100.1,3.528]
["binance-futures","BTCUSDT",1765756792785,10.752,88100.2,88100.1,3.528]
["binance-futures","BTCUSDT",1765756792945,10.752,88100.2,88100.1,3.497]
["binance-futures","BTCUSDT",1765756792999,10.768,88100.2,88100.1,3.497]
["binance-futures","BTCUSDT",1765756793154,10.882,88100.2,88100.1,3.153]
["binance-futures","BTCUSDT",1765756793204,10.88,88100.2,88100.1,3.151]
["binance-futures","BTCUSDT",1765756793365,10.849,88100.2,88100.1,3.151]
["binance-futures","BTCUSDT",1765756793418,10.849,88100.2,88100.1,2.751]
["binance-futures","BTCUSDT",1765756793470,10.852,88100.2,88100.1,2.751]
["binance-futures","BTCUSDT",1765756793628,10.852,88100.2,88100.1,2.485]
["binance-futures","BTCUSDT",1765756793837,10.879,88100.2,88100.1,3.055]
["binance-futures","BTCUSDT",1765756793945,10.879,88100.2,88100.1,3.063]
["binance-futures","BTCUSDT",1765756793999,10.912,88100.2,88100.1,2.493]
["binance-futures","BTCUSDT",1765756794050,10.989,88100.2,88100.1,1.986]
["binance-futures","BTCUSDT",1765756794156,10.992,88100.2,88100.1,1.986]
["binance-futures","BTCUSDT",1765756794257,10.992,88100.2,88100.1,1.676]
["binance-futures","BTCUSDT",1765756794363,10.991,88100.2,88100.1,1.674]
["binance-futures","BTCUSDT",1765756794570,10.973,88100.2,88100.1,1.674]
["binance-futures","BTCUSDT",1765756794621,10.97,88100.2,88100.1,1.674]
["binance-futures","BTCUSDT",1765756794780,10.893,88100.2,88100.1,1.616]
["binance-futures","BTCUSDT",1765756794988,11.028,88100.2,88100.1,1.492]
["binance-futures","BTCUSDT",1765756795045,11.03,88100.2,88100.1,1.492]
["binance-futures","BTCUSDT",1765756795098,11.028,88100.2,88100.1,3.051]
["binance-futures","BTCUSDT",1765756795152,11.028,88100.2,88100.1,3.055]
["binance-futures","BTCUSDT",1765756795205,11.03,88100.2,88100.1,2.487]
["binance-futures","BTCUSDT",1765756795257,11.028,88100.2,88100.1,2.485]
["binance-futures","BTCUSDT",1765756795309,11.011,88100.2,88100.1,2.495]
["binance-futures","BTCUSDT",1765756795413,11.0,88100.2,88100.1,2.499]
["binance-futures","BTCUSDT",1765756795518,11.0,88100.2,88100.1,2.551]
["binance-futures","BTCUSDT",1765756795781,10.98,88100.2,88100.1,2.551]
["binance-futures","BTCUSDT",1765756795837,10.98,88100.2,88100.1,3.119]
["binance-futures","BTCUSDT",1765756795889,10.98,88100.2,88100.1,2.551]
["binance-futures","BTCUSDT",1765756795940,10.98,88100.2,88100.1,3.118]
["binance-futures","BTCUSDT",1765756795993,10.981,88100.2,88100.1,3.12]
["binance-futures","BTCUSDT",1765756796097,10.981,88100.2,88100.1,3.132]
["binance-futures","BTCUSDT",1765756796308,10.981,88100.2,88100.1,2.569]
["binance-futures","BTCUSDT",1765756796413,11.0,88100.2,88100.1,3.139]
["binance-futures","BTCUSDT",1765756796569,11.011,88100.2,88100.1,3.139]
["binance-futures","BTCUSDT",1765756796781,11.011,88100.2,88100.1,3.141]
["binance-futures","BTCUSDT",1765756796989,10.991,88100.2,88100.1,3.141]
["binance-futures","BTCUSDT",1765756797042,10.991,88100.2,88100.1,3.159]
["binance-futures","BTCUSDT",1765756797097,10.991,88100.2,88100.1,3.152]
["binance-futures","BTCUSDT",1765756797148,10.982,88100.2,88100.1,3.152]
["binance-futures","BTCUSDT",1765756797305,10.982,88100.2,88100.1,3.147]
["binance-futures","BTCUSDT",1765756797517,10.957,88100.2,88100.1,3.147]
["binance-futures","BTCUSDT",1765756797573,10.959,88100.2,88100.1,3.147]
["binance-futures","BTCUSDT",1765756797625,10.972,88100.2,88100.1,3.147]
["binance-futures","BTCUSDT",1765756797945,10.972,88100.2,88100.1,3.132]
["binance-futures","BTCUSDT",1765756798101,10.893,88100.2,88100.1,2.562]
["binance-futures","BTCUSDT",1765756798205,10.942,88100.2,88100.1,2.547]
["binance-futures","BTCUSDT",1765756798308,10.94,88100.2,88100.1,2.547]
["binance-futures","BTCUSDT",1765756798520,10.94,88100.2,88100.1,2.6]
["binance-futures","BTCUSDT",1765756798573,10.94,88100.2,88100.1,3.176]
["binance-futures","BTCUSDT",1765756798680,10.935,88100.2,88100.1,3.176]
["binance-futures","BTCUSDT",1765756798732,10.933,88100.2,88100.1,3.112]
["binance-futures","BTCUSDT",1765756798785,10.962,88100.2,88100.1,3.112]
["binance-futures","BTCUSDT",1765756798888,10.964,88100.2,88100.1,3.112]
["binance-futures","BTCUSDT",1765756798997,10.964,88100.2,88100.1,3.099]
["binance-futures","BTCUSDT",1765756799105,6.598,88100.2,88100.1,3.524]
["binance-futures","BTCUSDT",1765756799157,3.654,88100.2,88100.1,3.564]
["binance-futures","BTCUSDT",1765756799210,0.006,88106.4,88105.3,4.346]
["binance-futures","BTCUSDT",1765756799261,4.471,88108.1,88108.0,9.105]
["binance-futures","BTCUSDT",1765756799314,4.527,88108.1,88108.0,9.736]
["binance-futures","BTCUSDT",1765756799365,3.314,88108.1,88108.0,9.258]
["binance-futures","BTCUSDT",1765756799417,3.18,88108.1,88108.0,8.56]
["binance-futures","BTCUSDT",1765756799472,3.369,88108.1,88108.0,8.607]
["binance-futures","BTCUSDT",1765756799524,0.006,88110.1,88108.9,1.082]
["binance-futures","BTCUSDT",1765756799576,0.003,88114.5,88114.2,19.213]
["binance-futures","BTCUSDT",1765756799628,0.024,88116.0,88115.9,4.61]
["binance-futures","BTCUSDT",1765756799680,0.004,88118.8,88118.7,3.162]
["binance-futures","BTCUSDT",1765756799733,0.414,88118.8,88118.7,9.129]
["binance-futures","BTCUSDT",1765756799784,2.92,88118.8,88118.7,8.248]
["binance-futures","BTCUSDT",1765756799836,3.048,88118.8,88118.7,7.952]
["binance-futures","BTCUSDT",1765756799889,3.573,88118.8,88118.7,6.212]
["binance-futures","BTCUSDT",1765756799941,3.393,88118.8,88118.7,5.627]
["binance-futures","BTCUSDT",1765756799992,3.599,88118.8,88118.7,4.061]