{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1083185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765584000035,5.138,90229.7,90228.8,0.05]
["binance-futures","BTCUSDT",1765584000087,4.582,90229.7,90229.6,2.23]
["binance-futures","BTCUSDT",1765584000139,6.171,90229.7,90229.6,2.232]
["binance-futures","BTCUSDT",1765584000177,5.505,90229.7,90229.6,2.222]
["binance-futures","BTCUSDT",1765584000731,5.949,90229.7,90229.6,2.222]
["binance-futures","BTCUSDT",1765584001031,5.395,90229.7,90229.6,2.222]
["binance-futures","BTCUSDT",1765584001138,5.617,90229.7,90229.6,2.222]
["binance-futures","BTCUSDT",1765584001236,5.276,90229.7,90229.6,2.222]
["binance-futures","BTCUSDT",1765584001321,5.686,90229.7,90229.6,2.222]
["binance-futures","BTCUSDT",1765584001424,5.453,90229.7,90229.6,2.121]
["binance-futures","BTCUSDT",1765584001525,5.176,90229.7,90229.6,2.121]
["binance-futures","BTCUSDT",1765584001573,5.32,90229.7,90229.6,2.121]
["binance-futures","BTCUSDT",1765584001629,5.279,90229.7,90229.6,2.121]
["binance-futures","BTCUSDT",1765584001845,5.375,90229.7,90229.6,2.121]
["binance-futures","BTCUSDT",1765584002006,5.375,90229.7,90229.6,2.222]
["binance-futures","BTCUSDT",1765584002059,6.114,90229.7,90229.6,1.152]
["binance-futures","BTCUSDT",1765584006612,0.263,90229.7,90229.6,27.408]
["binance-futures","BTCUSDT",1765584006665,1.485,90229.7,90229.6,21.631]
["binance-futures","BTCUSDT",1765584006717,1.932,90229.7,90229.6,18.251]
["binance-futures","BTCUSDT",1765584006769,1.487,90229.7,90229.6,18.301]
["binance-futures","BTCUSDT",1765584006820,2.538,90229.7,90229.6,17.374]
["binance-futures","BTCUSDT",1765584006871,2.533,90229.7,90229.6,17.323]
["binance-futures","BTCUSDT",1765584006924,2.566,90229.7,90229.6,17.708]
["binance-futures","BTCUSDT",1765584006977,2.564,90229.7,90229.6,17.708]
["binance-futures","BTCUSDT",1765584007029,2.079,90229.7,90229.6,17.702]
["binance-futures","BTCUSDT",1765584007081,2.566,90229.7,90229.6,17.705]
["binance-futures","BTCUSDT",1765584007133,2.566,90229.7,90229.6,17.698]
["binance-futures","BTCUSDT",1765584007185,2.566,90229.7,90229.6,17.69]
["binance-futures","BTCUSDT",1765584007237,2.573,90229.7,90229.6,17.672]
["binance-futures","BTCUSDT",1765584007288,2.573,90229.7,90229.6,17.622]
["binance-futures","BTCUSDT",1765584007337,2.575,90229.7,90229.6,17.619]
["binance-futures","BTCUSDT",1765584007393,2.575,90229.7,90229.6,17.647]
["binance-futures","BTCUSDT",1765584007446,5.951,90229.7,90229.6,14.227]
["binance-futures","BTCUSDT",1765584007499,6.078,90229.7,90229.6,11.824]
["binance-futures","BTCUSDT",1765584007551,6.498,90229.7,90229.6,11.839]
["binance-futures","BTCUSDT",1765584007603,6.59,90229.7,90229.6,11.841]
["binance-futures","BTCUSDT",1765584007657,6.588,90229.7,90229.6,11.841]
["binance-futures","BTCUSDT",1765584007710,6.59,90229.7,90229.6,11.814]
["binance-futures","BTCUSDT",1765584007817,6.652,90229.7,90229.6,11.704]
["binance-futures","BTCUSDT",1765584007869,6.607,90229.7,90229.6,11.663]
["binance-futures","BTCUSDT",1765584007921,6.807,90229.7,90229.6,11.663]
["binance-futures","BTCUSDT",1765584008028,6.607,90229.7,90229.6,11.663]
["binance-futures","BTCUSDT",1765584008081,6.607,90229.7,90229.6,11.661]
["binance-futures","BTCUSDT",1765584008133,6.611,90229.7,90229.6,11.661]
["binance-futures","BTCUSDT",1765584008238,6.6,90229.7,90229.6,11.618]
["binance-futures","BTCUSDT",1765584008291,6.603,90229.7,90229.6,11.618]
["binance-futures","BTCUSDT",1765584008343,6.571,90229.7,90229.6,11.618]
["binance-futures","BTCUSDT",1765584008393,6.395,90229.7,90229.6,11.617]
["binance-futures","BTCUSDT",1765584008657,6.395,90229.7,90229.6,11.612]
["binance-futures","BTCUSDT",1765584008708,6.395,90229.7,90229.6,11.607]
["binance-futures","BTCUSDT",1765584008870,6.505,90229.7,90229.6,11.607]
["binance-futures","BTCUSDT",1765584008977,6.503,90229.7,90229.6,11.607]
["binance-futures","BTCUSDT",1765584009029,6.487,90229.7,90229.6,11.607]
["binance-futures","BTCUSDT",1765584009085,6.487,90229.7,90229.6,11.61]
["binance-futures","BTCUSDT",1765584009137,6.287,90229.7,90229.6,11.61]
["binance-futures","BTCUSDT",1765584009508,6.287,90229.7,90229.6,11.611]
["binance-futures","BTCUSDT",1765584009665,6.287,90229.7,90229.6,11.6]
["binance-futures","BTCUSDT",1765584009717,6.283,90229.7,90229.6,11.58]
["binance-futures","BTCUSDT",1765584009769,6.279,90229.7,90229.6,11.916]
["binance-futures","BTCUSDT",1765584010091,6.114,90229.7,90229.6,11.934]
["binance-futures","BTCUSDT",1765584010143,6.106,90229.7,90229.6,11.934]
["binance-futures","BTCUSDT",1765584010193,5.823,90229.7,90229.6,11.911]
["binance-futures","BTCUSDT",1765584010248,5.823,90229.7,90229.6,11.909]
["binance-futures","BTCUSDT",1765584010299,5.821,90229.7,90229.6,11.909]
["binance-futures","BTCUSDT",1765584010352,6.445,90229.7,90229.6,1.575]
["binance-futures","BTCUSDT",1765584010403,6.444,90229.7,90229.6,1.088]
["binance-futures","BTCUSDT",1765584010453,6.446,90229.7,90229.6,0.912]
["binance-futures","BTCUSDT",1765584010509,6.446,90229.7,90229.6,0.97]
["binance-futures","BTCUSDT",1765584010874,6.446,90229.7,90229.6,2.668]
["binance-futures","BTCUSDT",1765584010928,6.33,90229.7,90229.6,2.668]
["binance-futures","BTCUSDT",1765584011031,6.33,90229.7,90229.6,1.457]
["binance-futures","BTCUSDT",1765584011136,6.992,90229.7,90229.6,0.97]
["binance-futures","BTCUSDT",1765584011243,6.996,90229.7,90229.6,0.519]
["binance-futures","BTCUSDT",1765584011294,6.994,90229.7,90229.6,2.357]
["binance-futures","BTCUSDT",1765584011347,6.994,90229.7,90229.6,2.355]
["binance-futures","BTCUSDT",1765584011397,6.996,90229.7,90229.6,0.968]
["binance-futures","BTCUSDT",1765584011449,6.996,90229.7,90229.6,2.177]
["binance-futures","BTCUSDT",1765584011504,7.516,90229.7,90229.6,0.396]
["binance-futures","BTCUSDT",1765584011557,7.42,90229.7,90229.6,0.396]
["binance-futures","BTCUSDT",1765584011609,7.422,90229.7,90229.6,0.398]
["binance-futures","BTCUSDT",1765584011718,7.419,90229.7,90229.6,0.398]
["binance-futures","BTCUSDT",1765584011877,7.419,90229.7,90229.6,0.389]
["binance-futures","BTCUSDT",1765584012089,7.419,90229.7,90229.6,0.408]
["binance-futures","BTCUSDT",1765584012145,7.419,90229.7,90229.6,0.406]
["binance-futures","BTCUSDT",1765584012306,7.419,90229.7,90229.6,0.404]
["binance-futures","BTCUSDT",1765584012358,7.443,90229.7,90229.6,0.404]
["binance-futures","BTCUSDT",1765584012409,7.304,90229.7,90229.6,0.404]
["binance-futures","BTCUSDT",1765584012461,7.301,90229.7,90229.6,0.408]
["binance-futures","BTCUSDT",1765584012514,7.327,90229.7,90229.6,0.405]
["binance-futures","BTCUSDT",1765584012673,7.849,90229.7,90229.6,0.313]
["binance-futures","BTCUSDT",1765584012725,7.327,90229.7,90229.6,0.317]
["binance-futures","BTCUSDT",1765584012937,7.883,90229.7,90229.6,0.317]
["binance-futures","BTCUSDT",1765584012990,7.878,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013041,7.946,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013149,7.949,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013201,7.988,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013305,7.982,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013465,8.009,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013517,8.014,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013572,8.025,90229.7,90229.6,0.312]
["binance-futures","BTCUSDT",1765584013623,7.298,90229.7,90229.6,0.316]
["binance-futures","BTCUSDT",1765584013785,7.299,90229.7,90229.6,0.318]
["binance-futures","BTCUSDT",1765584013891,7.301,90229.7,90229.6,0.315]
["binance-futures","BTCUSDT",1765584013999,7.301,90229.7,90229.6,0.313]
["binance-futures","BTCUSDT",1765584014050,7.297,90229.7,90229.6,0.313]
["binance-futures","BTCUSDT",1765584014103,7.808,90229.7,90229.6,0.26]
["binance-futures","BTCUSDT",1765584014157,7.305,90229.7,90229.6,0.258]
["binance-futures","BTCUSDT",1765584014207,7.308,90229.7,90229.6,0.258]
["binance-futures","BTCUSDT",1765584014366,19.796,90220.7,90220.6,0.598]
["binance-futures","BTCUSDT",1765584014419,16.144,90220.7,90220.6,1.09]
["binance-futures","BTCUSDT",1765584014471,16.653,90220.7,90220.6,0.601]
["binance-futures","BTCUSDT",1765584014521,16.653,90220.7,90220.6,0.603]
["binance-futures","BTCUSDT",1765584014627,16.097,90215.8,90215.7,3.06]
["binance-futures","BTCUSDT",1765584014679,8.934,90215.8,90215.7,3.628]
["binance-futures","BTCUSDT",1765584014731,8.92,90215.8,90215.7,3.527]
["binance-futures","BTCUSDT",1765584014783,8.942,90215.8,90215.7,3.527]
["binance-futures","BTCUSDT",1765584014837,8.922,90215.8,90215.7,3.527]
["binance-futures","BTCUSDT",1765584014888,9.027,90215.8,90215.7,3.527]
["binance-futures","BTCUSDT",1765584014943,7.906,90215.8,90215.7,3.527]
["binance-futures","BTCUSDT",1765584014997,7.858,90215.8,90215.7,3.527]
["binance-futures","BTCUSDT",1765584015101,4.77,90215.8,90215.7,4.813]
["binance-futures","BTCUSDT",1765584015153,4.748,90215.8,90215.7,5.218]
["binance-futures","BTCUSDT",1765584015204,4.748,90215.8,90215.7,5.22]
["binance-futures","BTCUSDT",1765584015257,4.518,90215.8,90215.7,5.351]
["binance-futures","BTCUSDT",1765584015308,3.914,90215.8,90215.7,5.32]
["binance-futures","BTCUSDT",1765584015361,3.787,90215.8,90215.7,5.321]
["binance-futures","BTCUSDT",1765584015516,3.759,90215.8,90215.7,5.321]
["binance-futures","BTCUSDT",1765584015620,3.759,90215.8,90215.7,5.328]
["binance-futures","BTCUSDT",1765584015775,3.726,90215.8,90215.7,4.988]
["binance-futures","BTCUSDT",1765584015828,3.707,90215.8,90215.7,5.525]
["binance-futures","BTCUSDT",1765584015881,4.875,90215.8,90215.7,5.518]
["binance-futures","BTCUSDT",1765584015933,5.336,90215.8,90215.7,5.019]
["binance-futures","BTCUSDT",1765584015985,6.587,90215.8,90215.7,5.019]
["binance-futures","BTCUSDT",1765584016037,6.606,90215.8,90215.7,4.864]
["binance-futures","BTCUSDT",1765584016088,6.606,90215.8,90215.7,4.845]
["binance-futures","BTCUSDT",1765584016140,6.216,90215.8,90215.7,4.383]
["binance-futures","BTCUSDT",1765584016192,6.558,90215.8,90215.7,4.403]
["binance-futures","BTCUSDT",1765584016296,6.576,90215.8,90215.7,4.749]
["binance-futures","BTCUSDT",1765584016349,6.576,90215.8,90215.7,4.869]
["binance-futures","BTCUSDT",1765584016401,6.216,90215.8,90215.7,4.898]
["binance-futures","BTCUSDT",1765584016511,6.216,90215.8,90215.7,4.924]
["binance-futures","BTCUSDT",1765584016560,6.44,90215.8,90215.7,4.924]
["binance-futures","BTCUSDT",1765584016882,6.854,90215.8,90215.7,4.913]
["binance-futures","BTCUSDT",1765584017037,6.438,90215.8,90215.7,4.893]
["binance-futures","BTCUSDT",1765584017145,6.458,90215.8,90215.7,4.895]
["binance-futures","BTCUSDT",1765584017405,6.458,90215.8,90215.7,4.846]
["binance-futures","BTCUSDT",1765584017459,6.865,90215.8,90215.7,4.888]
["binance-futures","BTCUSDT",1765584017561,7.083,90215.8,90215.7,4.891]
["binance-futures","BTCUSDT",1765584017669,7.093,90215.8,90215.7,4.674]
["binance-futures","BTCUSDT",1765584017825,7.38,90215.8,90215.7,4.674]
["binance-futures","BTCUSDT",1765584017933,7.594,90215.8,90215.7,4.619]
["binance-futures","BTCUSDT",1765584017985,7.57,90215.8,90215.7,4.287]
["binance-futures","BTCUSDT",1765584018088,7.615,90215.8,90215.7,4.287]
["binance-futures","BTCUSDT",1765584018143,7.636,90215.8,90215.7,3.786]
["binance-futures","BTCUSDT",1765584018192,7.638,90215.8,90215.7,3.786]
["binance-futures","BTCUSDT",1765584018245,7.564,90215.8,90215.7,3.786]
["binance-futures","BTCUSDT",1765584018297,7.564,90215.8,90215.7,3.776]
["binance-futures","BTCUSDT",1765584018350,7.564,90215.8,90215.7,3.786]
["binance-futures","BTCUSDT",1765584018565,7.644,90215.8,90215.7,4.637]
["binance-futures","BTCUSDT",1765584018617,7.228,90215.8,90215.7,4.828]
["binance-futures","BTCUSDT",1765584018669,7.616,90215.8,90215.7,4.103]
["binance-futures","BTCUSDT",1765584018724,7.616,90215.8,90215.7,4.101]
["binance-futures","BTCUSDT",1765584018777,7.549,90215.8,90215.7,4.099]
["binance-futures","BTCUSDT",1765584018828,9.782,90215.8,90215.7,4.099]
["binance-futures","BTCUSDT",1765584018882,9.823,90215.8,90215.7,4.099]
["binance-futures","BTCUSDT",1765584018987,9.823,90215.8,90215.7,4.059]
["binance-futures","BTCUSDT",1765584019040,9.895,90215.8,90215.7,4.061]
["binance-futures","BTCUSDT",1765584019094,10.544,90215.8,90215.7,3.559]
["binance-futures","BTCUSDT",1765584019145,10.546,90215.8,90215.7,3.429]
["binance-futures","BTCUSDT",1765584019197,10.606,90215.8,90215.7,3.425]
["binance-futures","BTCUSDT",1765584019252,11.339,90215.8,90215.7,1.702]
["binance-futures","BTCUSDT",1765584019303,11.187,90215.8,90215.7,0.573]
["binance-futures","BTCUSDT",1765584019356,11.189,90215.8,90215.7,0.457]
["binance-futures","BTCUSDT",1765584019408,11.189,90215.8,90215.7,1.621]
["binance-futures","BTCUSDT",1765584019512,11.189,90215.8,90215.7,1.603]
["binance-futures","BTCUSDT",1765584019563,11.191,90215.8,90215.7,0.392]
["binance-futures","BTCUSDT",1765584019616,11.191,90215.8,90215.7,1.595]
["binance-futures","BTCUSDT",1765584019667,11.221,90215.8,90215.7,1.666]
["binance-futures","BTCUSDT",1765584019718,11.203,90215.8,90215.7,1.666]
["binance-futures","BTCUSDT",1765584019769,11.196,90215.8,90215.7,1.605]
["binance-futures","BTCUSDT",1765584019876,10.601,90214.5,90214.4,4.139]
["binance-futures","BTCUSDT",1765584019929,11.456,90214.5,90214.4,4.097]
["binance-futures","BTCUSDT",1765584019979,11.43,90214.5,90214.4,4.068]
["binance-futures","BTCUSDT",1765584020032,11.505,90214.5,90214.4,4.068]
["binance-futures","BTCUSDT",1765584020084,11.517,90214.5,90214.4,3.04]
["binance-futures","BTCUSDT",1765584020137,11.524,90214.5,90214.4,3.04]
["binance-futures","BTCUSDT",1765584020190,11.947,90214.5,90214.4,2.765]
["binance-futures","BTCUSDT",1765584020241,11.947,90214.5,90214.4,2.88]
["binance-futures","BTCUSDT",1765584020294,11.984,90214.5,90214.4,2.883]
["binance-futures","BTCUSDT",1765584020453,11.987,90214.5,90214.4,2.396]
["binance-futures","BTCUSDT",1765584020505,12.024,90214.5,90214.4,2.396]
["binance-futures","BTCUSDT",1765584020557,12.049,90214.5,90214.4,2.396]
["binance-futures","BTCUSDT",1765584020611,12.084,90214.5,90214.4,2.396]
["binance-futures","BTCUSDT",1765584020662,12.104,90214.5,90214.4,2.355]
["binance-futures","BTCUSDT",1765584020715,12.186,90214.5,90214.4,2.355]
["binance-futures","BTCUSDT",1765584020817,12.213,90214.5,90214.4,2.355]
["binance-futures","BTCUSDT",1765584020925,12.213,90214.5,90214.4,2.354]
["binance-futures","BTCUSDT",1765584020978,12.213,90214.5,90214.4,2.362]
["binance-futures","BTCUSDT",1765584021081,12.343,90214.5,90214.4,2.26]
["binance-futures","BTCUSDT",1765584021185,12.343,90214.5,90214.4,2.257]
["binance-futures","BTCUSDT",1765584021397,11.226,90214.5,90214.4,2.26]
["binance-futures","BTCUSDT",1765584021453,11.226,90214.5,90214.4,2.242]
["binance-futures","BTCUSDT",1765584021557,11.245,90214.5,90214.4,2.242]
["binance-futures","BTCUSDT",1765584021609,11.234,90214.5,90214.4,2.24]
["binance-futures","BTCUSDT",1765584021660,11.234,90214.5,90214.4,2.211]
["binance-futures","BTCUSDT",1765584021713,11.224,90214.5,90214.4,2.163]
["binance-futures","BTCUSDT",1765584021816,11.204,90214.5,90214.4,2.129]
["binance-futures","BTCUSDT",1765584021920,11.224,90214.5,90214.4,2.089]
["binance-futures","BTCUSDT",1765584021977,11.265,90214.5,90214.4,2.085]
["binance-futures","BTCUSDT",1765584022030,11.265,90214.5,90214.4,2.088]
["binance-futures","BTCUSDT",1765584022081,11.263,90214.5,90214.4,2.086]
["binance-futures","BTCUSDT",1765584022187,11.263,90214.5,90214.4,2.042]
["binance-futures","BTCUSDT",1765584022239,10.876,90214.5,90214.4,2.007]
["binance-futures","BTCUSDT",1765584022293,10.702,90214.5,90214.4,2.007]
["binance-futures","BTCUSDT",1765584022345,10.702,90214.5,90214.4,2.009]
["binance-futures","BTCUSDT",1765584022447,10.702,90214.5,90214.4,2.012]
["binance-futures","BTCUSDT",1765584022550,10.744,90214.5,90214.4,2.012]
["binance-futures","BTCUSDT",1765584022600,10.862,90214.5,90214.4,1.955]
["binance-futures","BTCUSDT",1765584022655,3.802,90214.5,90214.4,4.821]
["binance-futures","BTCUSDT",1765584022708,5.076,90214.5,90214.4,4.222]
["binance-futures","BTCUSDT",1765584022758,4.951,90214.5,90214.4,4.862]
["binance-futures","BTCUSDT",1765584022811,4.951,90214.5,90214.4,5.358]
["binance-futures","BTCUSDT",1765584022862,4.896,90214.5,90214.4,5.654]
["binance-futures","BTCUSDT",1765584022913,4.86,90214.5,90214.4,5.648]
["binance-futures","BTCUSDT",1765584022967,4.86,90214.5,90214.4,5.619]
["binance-futures","BTCUSDT",1765584023020,3.795,90214.5,90214.4,5.373]
["binance-futures","BTCUSDT",1765584023073,5.051,90214.5,90214.4,4.928]
["binance-futures","BTCUSDT",1765584023125,5.056,90214.5,90214.4,5.314]
["binance-futures","BTCUSDT",1765584023177,5.086,90214.5,90214.4,5.314]
["binance-futures","BTCUSDT",1765584023229,5.117,90214.5,90214.4,5.314]
["binance-futures","BTCUSDT",1765584023281,5.121,90214.5,90214.4,5.292]
["binance-futures","BTCUSDT",1765584023333,5.099,90214.5,90214.4,5.265]
["binance-futures","BTCUSDT",1765584023549,4.914,90214.5,90214.4,5.179]
["binance-futures","BTCUSDT",1765584023600,4.914,90214.5,90214.4,5.178]
["binance-futures","BTCUSDT",1765584023653,4.914,90214.5,90214.4,5.172]
["binance-futures","BTCUSDT",1765584023863,7.18,90214.5,90214.4,5.017]
["binance-futures","BTCUSDT",1765584023968,7.147,90214.5,90214.4,5.003]
["binance-futures","BTCUSDT",1765584024021,7.147,90214.5,90214.4,5.002]
["binance-futures","BTCUSDT",1765584024073,7.147,90214.5,90214.4,5.269]
["binance-futures","BTCUSDT",1765584024445,7.178,90214.5,90214.4,5.261]
["binance-futures","BTCUSDT",1765584024496,7.18,90214.5,90214.4,5.261]
["binance-futures","BTCUSDT",1765584024705,7.18,90214.5,90214.4,5.084]
["binance-futures","BTCUSDT",1765584024756,7.18,90214.5,90214.4,5.287]
["binance-futures","BTCUSDT",1765584024813,7.614,90214.5,90214.4,4.49]
["binance-futures","BTCUSDT",1765584024864,7.612,90214.5,90214.4,4.49]
["binance-futures","BTCUSDT",1765584024967,7.834,90214.5,90214.4,4.457]
["binance-futures","BTCUSDT",1765584025021,7.39,90214.5,90214.4,4.47]
["binance-futures","BTCUSDT",1765584025124,8.023,90214.5,90214.4,4.496]
["binance-futures","BTCUSDT",1765584025177,8.056,90214.5,90214.4,4.496]
["binance-futures","BTCUSDT",1765584025229,8.056,90214.5,90214.4,2.729]
["binance-futures","BTCUSDT",1765584025277,8.056,90214.5,90214.4,3.601]
["binance-futures","BTCUSDT",1765584025330,8.056,90214.5,90214.4,3.595]
["binance-futures","BTCUSDT",1765584025382,8.056,90214.5,90214.4,3.525]
["binance-futures","BTCUSDT",1765584025437,8.056,90214.5,90214.4,3.526]
["binance-futures","BTCUSDT",1765584025490,8.412,90214.5,90214.4,2.835]
["binance-futures","BTCUSDT",1765584025545,8.417,90214.5,90214.4,2.832]
["binance-futures","BTCUSDT",1765584025597,8.432,90214.5,90214.4,3.188]
["binance-futures","BTCUSDT",1765584025757,8.432,90214.5,90214.4,3.191]
["binance-futures","BTCUSDT",1765584025863,8.446,90214.5,90214.4,3.191]
["binance-futures","BTCUSDT",1765584025917,8.075,90214.5,90214.4,3.22]
["binance-futures","BTCUSDT",1765584026021,7.409,90214.5,90214.4,3.208]
["binance-futures","BTCUSDT",1765584026073,8.493,90214.5,90214.4,3.239]
["binance-futures","BTCUSDT",1765584026233,8.493,90214.5,90214.4,3.236]
["binance-futures","BTCUSDT",1765584026285,8.485,90214.5,90214.4,3.236]
["binance-futures","BTCUSDT",1765584026441,8.485,90214.5,90214.4,3.239]
["binance-futures","BTCUSDT",1765584026549,8.466,90214.5,90214.4,3.22]
["binance-futures","BTCUSDT",1765584026653,8.466,90214.5,90214.4,3.23]
["binance-futures","BTCUSDT",1765584026705,8.466,90214.5,90214.4,3.227]
["binance-futures","BTCUSDT",1765584026757,7.382,90214.5,90214.4,3.213]
["binance-futures","BTCUSDT",1765584026810,7.826,90214.5,90214.4,3.121]
["binance-futures","BTCUSDT",1765584026913,7.604,90214.5,90214.4,3.127]
["binance-futures","BTCUSDT",1765584027019,8.244,90214.5,90214.4,3.049]
["binance-futures","BTCUSDT",1765584027175,7.372,90214.5,90214.4,3.079]
["binance-futures","BTCUSDT",1765584027385,7.359,90214.5,90214.4,3.065]
["binance-futures","BTCUSDT",1765584027437,8.033,90214.5,90214.4,3.068]
["binance-futures","BTCUSDT",1765584027542,8.028,90214.5,90214.4,3.063]
["binance-futures","BTCUSDT",1765584027594,7.146,90214.5,90214.4,2.864]
["binance-futures","BTCUSDT",1765584027647,7.578,90214.5,90214.4,2.853]
["binance-futures","BTCUSDT",1765584027697,7.8,90214.5,90214.4,2.859]
["binance-futures","BTCUSDT",1765584027801,7.13,90214.5,90214.4,2.865]
["binance-futures","BTCUSDT",1765584027961,7.808,90214.5,90214.4,2.865]
["binance-futures","BTCUSDT",1765584028015,7.797,90214.5,90214.4,2.865]
["binance-futures","BTCUSDT",1765584028066,7.131,90214.5,90214.4,2.89]
["binance-futures","BTCUSDT",1765584028117,7.799,90214.5,90214.4,2.844]
["binance-futures","BTCUSDT",1765584028168,7.799,90214.5,90214.4,2.836]
["binance-futures","BTCUSDT",1765584028382,7.131,90214.5,90214.4,2.83]
["binance-futures","BTCUSDT",1765584028432,7.797,90214.5,90214.4,2.83]
["binance-futures","BTCUSDT",1765584028485,7.131,90214.5,90214.4,2.827]
["binance-futures","BTCUSDT",1765584028538,7.11,90214.5,90214.4,2.832]
["binance-futures","BTCUSDT",1765584028694,7.776,90214.5,90214.4,2.461]
["binance-futures","BTCUSDT",1765584028745,7.769,90214.5,90214.4,2.81]
["binance-futures","BTCUSDT",1765584028797,7.103,90214.5,90214.4,2.808]
["binance-futures","BTCUSDT",1765584028850,6.383,90214.5,90214.4,1.572]
["binance-futures","BTCUSDT",1765584028903,6.006,90214.5,90214.4,1.532]
["binance-futures","BTCUSDT",1765584028954,6.41,90214.5,90214.4,1.534]
["binance-futures","BTCUSDT",1765584029061,6.432,90214.5,90214.4,1.766]
["binance-futures","BTCUSDT",1765584029217,6.432,90214.5,90214.4,1.704]
["binance-futures","BTCUSDT",1765584029269,6.427,90214.5,90214.4,1.704]
["binance-futures","BTCUSDT",1765584029321,6.432,90214.5,90214.4,1.704]
["binance-futures","BTCUSDT",1765584029377,6.542,90214.5,90214.4,1.704]
["binance-futures","BTCUSDT",1765584029693,6.537,90214.5,90214.4,1.682]
["binance-futures","BTCUSDT",1765584030001,6.542,90214.5,90214.4,1.669]
["binance-futures","BTCUSDT",1765584030054,6.542,90214.5,90214.4,1.657]
["binance-futures","BTCUSDT",1765584030161,6.546,90214.5,90214.4,1.657]
["binance-futures","BTCUSDT",1765584030268,6.544,90214.5,90214.4,1.653]
["binance-futures","BTCUSDT",1765584030372,6.744,90214.5,90214.4,1.653]
["binance-futures","BTCUSDT",1765584030429,6.694,90214.5,90214.4,1.646]
["binance-futures","BTCUSDT",1765584030477,6.691,90214.5,90214.4,1.643]
["binance-futures","BTCUSDT",1765584030532,6.685,90214.5,90214.4,1.637]
["binance-futures","BTCUSDT",1765584030689,6.693,90214.5,90214.4,1.637]
["binance-futures","BTCUSDT",1765584030794,6.693,90214.5,90214.4,1.451]
["binance-futures","BTCUSDT",1765584030952,6.692,90214.5,90214.4,1.446]
["binance-futures","BTCUSDT",1765584031003,6.697,90214.5,90214.4,1.446]
["binance-futures","BTCUSDT",1765584031057,6.661,90214.5,90214.4,1.346]
["binance-futures","BTCUSDT",1765584031111,6.704,90214.5,90214.4,1.346]
["binance-futures","BTCUSDT",1765584031425,6.77,90214.5,90214.4,1.346]
["binance-futures","BTCUSDT",1765584031531,6.768,90214.5,90214.4,1.343]
["binance-futures","BTCUSDT",1765584031580,6.766,90214.5,90214.4,1.343]
["binance-futures","BTCUSDT",1765584031636,6.752,90214.5,90214.4,1.343]
["binance-futures","BTCUSDT",1765584031687,6.746,90214.5,90214.4,1.343]
["binance-futures","BTCUSDT",1765584031737,6.746,90214.5,90214.4,1.341]
["binance-futures","BTCUSDT",1765584031789,6.746,90214.5,90214.4,1.842]
["binance-futures","BTCUSDT",1765584031840,6.681,90214.5,90214.4,2.247]
["binance-futures","BTCUSDT",1765584031893,6.662,90214.5,90214.4,2.228]
["binance-futures","BTCUSDT",1765584031948,6.649,90214.5,90214.4,2.346]
["binance-futures","BTCUSDT",1765584032001,6.647,90214.5,90214.4,2.344]
["binance-futures","BTCUSDT",1765584032053,6.642,90214.5,90214.4,2.344]
["binance-futures","BTCUSDT",1765584032105,5.976,90214.5,90214.4,2.344]
["binance-futures","BTCUSDT",1765584032157,6.642,90214.5,90214.4,2.344]
["binance-futures","BTCUSDT",1765584032367,6.074,90214.5,90214.4,2.351]
["binance-futures","BTCUSDT",1765584032417,6.296,90214.5,90214.4,2.281]
["binance-futures","BTCUSDT",1765584032473,6.05,90214.5,90214.4,2.156]
["binance-futures","BTCUSDT",1765584032525,6.716,90214.5,90214.4,2.159]
["binance-futures","BTCUSDT",1765584032577,6.741,90214.5,90214.4,1.771]
["binance-futures","BTCUSDT",1765584032734,6.733,90214.5,90214.4,1.681]
["binance-futures","BTCUSDT",1765584032788,6.733,90214.5,90214.4,1.625]
["binance-futures","BTCUSDT",1765584032837,6.733,90214.5,90214.4,1.627]
["binance-futures","BTCUSDT",1765584032893,6.725,90214.5,90214.4,1.627]
["binance-futures","BTCUSDT",1765584032945,6.725,90214.5,90214.4,1.572]
["binance-futures","BTCUSDT",1765584033098,6.717,90214.5,90214.4,1.572]
["binance-futures","BTCUSDT",1765584033150,6.717,90214.5,90214.4,1.575]
["binance-futures","BTCUSDT",1765584033205,6.831,90214.5,90214.4,1.568]
["binance-futures","BTCUSDT",1765584033256,6.827,90214.5,90214.4,1.214]
["binance-futures","BTCUSDT",1765584033309,6.83,90214.5,90214.4,1.214]
["binance-futures","BTCUSDT",1765584033362,6.888,90214.5,90214.4,1.602]
["binance-futures","BTCUSDT",1765584033415,6.888,90214.5,90214.4,1.591]
["binance-futures","BTCUSDT",1765584033467,6.888,90214.5,90214.4,1.594]
["binance-futures","BTCUSDT",1765584033517,6.891,90214.5,90214.4,1.593]
["binance-futures","BTCUSDT",1765584033780,6.887,90214.5,90214.4,1.593]
["binance-futures","BTCUSDT",1765584033837,6.887,90214.5,90214.4,1.603]
["binance-futures","BTCUSDT",1765584033942,6.835,90214.5,90214.4,1.603]
["binance-futures","BTCUSDT",1765584034046,6.843,90214.5,90214.4,1.603]
["binance-futures","BTCUSDT",1765584034099,6.824,90214.5,90214.4,1.603]
["binance-futures","BTCUSDT",1765584034151,6.476,90214.5,90214.4,1.209]
["binance-futures","BTCUSDT",1765584034202,6.767,90214.5,90214.4,1.209]
["binance-futures","BTCUSDT",1765584034305,6.767,90214.5,90214.4,1.179]
["binance-futures","BTCUSDT",1765584034517,6.767,90214.5,90214.4,1.245]
["binance-futures","BTCUSDT",1765584034569,6.767,90214.5,90214.4,1.242]
["binance-futures","BTCUSDT",1765584034620,6.767,90214.5,90214.4,1.224]
["binance-futures","BTCUSDT",1765584034781,6.767,90214.5,90214.4,1.227]
["binance-futures","BTCUSDT",1765584034941,6.768,90214.5,90214.4,1.231]
["binance-futures","BTCUSDT",1765584034993,6.827,90214.5,90214.4,1.182]
["binance-futures","BTCUSDT",1765584035097,6.807,90214.5,90214.4,1.182]
["binance-futures","BTCUSDT",1765584035148,6.807,90214.5,90214.4,1.026]
["binance-futures","BTCUSDT",1765584035201,6.759,90214.5,90214.4,1.772]
["binance-futures","BTCUSDT",1765584035253,6.397,90214.5,90214.4,2.306]
["binance-futures","BTCUSDT",1765584035305,5.742,90214.5,90214.4,2.43]
["binance-futures","BTCUSDT",1765584035358,5.742,90214.5,90214.4,2.493]
["binance-futures","BTCUSDT",1765584035569,5.747,90214.5,90214.4,2.511]
["binance-futures","BTCUSDT",1765584035621,6.813,90214.5,90214.4,2.126]
["binance-futures","BTCUSDT",1765584035672,6.813,90214.5,90214.4,2.129]
["binance-futures","BTCUSDT",1765584035724,6.813,90214.5,90214.4,2.481]
["binance-futures","BTCUSDT",1765584035777,6.154,90214.5,90214.4,2.123]
["binance-futures","BTCUSDT",1765584035829,6.134,90214.5,90214.4,2.123]
["binance-futures","BTCUSDT",1765584035882,6.8,90214.5,90214.4,2.263]
["binance-futures","BTCUSDT",1765584035934,6.754,90214.5,90214.4,2.596]
["binance-futures","BTCUSDT",1765584035987,5.721,90214.5,90214.4,3.552]
["binance-futures","BTCUSDT",1765584036036,5.723,90214.5,90214.4,3.428]
["binance-futures","BTCUSDT",1765584036089,5.723,90214.5,90214.4,3.025]
["binance-futures","BTCUSDT",1765584036145,5.723,90214.5,90214.4,3.078]
["binance-futures","BTCUSDT",1765584036197,6.387,90214.5,90214.4,2.888]
["binance-futures","BTCUSDT",1765584036251,6.165,90214.5,90214.4,3.373]
["binance-futures","BTCUSDT",1765584036301,5.721,90214.5,90214.4,3.263]
["binance-futures","BTCUSDT",1765584036354,5.72,90214.5,90214.4,3.263]
["binance-futures","BTCUSDT",1765584036457,5.72,90214.5,90214.4,3.6]
["binance-futures","BTCUSDT",1765584036513,5.72,90214.5,90214.4,3.598]
["binance-futures","BTCUSDT",1765584036565,5.829,90214.5,90214.4,3.593]
["binance-futures","BTCUSDT",1765584036617,5.829,90214.5,90214.4,3.076]
["binance-futures","BTCUSDT",1765584036722,6.062,90214.5,90214.4,3.076]
["binance-futures","BTCUSDT",1765584036827,6.284,90214.5,90214.4,3.073]
["binance-futures","BTCUSDT",1765584036877,6.064,90214.5,90214.4,3.073]
["binance-futures","BTCUSDT",1765584036932,6.294,90214.5,90214.4,3.073]
["binance-futures","BTCUSDT",1765584036985,6.08,90214.5,90214.4,3.073]
["binance-futures","BTCUSDT",1765584037037,6.08,90214.5,90214.4,3.076]
["binance-futures","BTCUSDT",1765584037087,6.08,90214.5,90214.4,2.892]
["binance-futures","BTCUSDT",1765584037138,6.908,90214.5,90214.4,2.518]
["binance-futures","BTCUSDT",1765584037189,6.895,90214.5,90214.4,2.922]
["binance-futures","BTCUSDT",1765584037293,6.895,90214.5,90214.4,2.919]
["binance-futures","BTCUSDT",1765584037450,6.895,90214.5,90214.4,2.921]
["binance-futures","BTCUSDT",1765584037503,6.895,90214.5,90214.4,2.924]
["binance-futures","BTCUSDT",1765584037557,6.902,90214.5,90214.4,2.924]
["binance-futures","BTCUSDT",1765584037607,7.011,90214.5,90214.4,2.924]
["binance-futures","BTCUSDT",1765584037713,6.315,90214.5,90214.4,2.924]
["binance-futures","BTCUSDT",1765584037765,6.306,90214.5,90214.4,2.925]
["binance-futures","BTCUSDT",1765584038029,6.335,90214.5,90214.4,2.925]
["binance-futures","BTCUSDT",1765584038137,6.557,90214.5,90214.4,2.914]
["binance-futures","BTCUSDT",1765584038187,6.779,90214.5,90214.4,2.914]
["binance-futures","BTCUSDT",1765584038292,6.557,90214.5,90214.4,2.758]
["binance-futures","BTCUSDT",1765584038341,6.333,90214.5,90214.4,2.919]
["binance-futures","BTCUSDT",1765584038505,6.383,90214.5,90214.4,2.89]
["binance-futures","BTCUSDT",1765584038553,6.644,90214.5,90214.4,2.86]
["binance-futures","BTCUSDT",1765584038607,6.024,90214.5,90214.4,2.86]
["binance-futures","BTCUSDT",1765584038659,6.024,90214.5,90214.4,2.842]
["binance-futures","BTCUSDT",1765584038709,7.046,90214.5,90214.4,2.711]
["binance-futures","BTCUSDT",1765584038761,7.046,90214.5,90214.4,2.671]
["binance-futures","BTCUSDT",1765584038815,7.059,90214.5,90214.4,1.649]
["binance-futures","BTCUSDT",1765584038867,7.059,90214.5,90214.4,1.531]
["binance-futures","BTCUSDT",1765584038920,7.056,90214.5,90214.4,1.531]
["binance-futures","BTCUSDT",1765584038970,7.056,90214.5,90214.4,1.658]
["binance-futures","BTCUSDT",1765584039025,6.976,90214.5,90214.4,1.523]
["binance-futures","BTCUSDT",1765584039072,6.976,90214.5,90214.4,1.766]
["binance-futures","BTCUSDT",1765584039127,6.872,90214.5,90214.4,1.701]
["binance-futures","BTCUSDT",1765584039180,5.811,90214.5,90214.4,2.166]
["binance-futures","BTCUSDT",1765584039229,5.813,90214.5,90214.4,1.821]
["binance-futures","BTCUSDT",1765584039284,6.873,90214.5,90214.4,1.824]
["binance-futures","BTCUSDT",1765584039333,6.873,90214.5,90214.4,1.821]
["binance-futures","BTCUSDT",1765584039387,6.906,90214.5,90214.4,1.818]
["binance-futures","BTCUSDT",1765584039550,6.898,90214.5,90214.4,1.821]
["binance-futures","BTCUSDT",1765584039601,6.898,90214.5,90214.4,1.831]
["binance-futures","BTCUSDT",1765584039757,6.898,90214.5,90214.4,1.828]
["binance-futures","BTCUSDT",1765584039865,6.898,90214.5,90214.4,1.827]
["binance-futures","BTCUSDT",1765584040125,6.833,90214.5,90214.4,1.328]
["binance-futures","BTCUSDT",1765584040177,6.833,90214.5,90214.4,1.331]
["binance-futures","BTCUSDT",1765584040230,6.833,90214.5,90214.4,1.474]
["binance-futures","BTCUSDT",1765584040285,6.864,90214.5,90214.4,1.474]
["binance-futures","BTCUSDT",1765584040337,6.864,90214.5,90214.4,1.471]
["binance-futures","BTCUSDT",1765584040440,6.862,90214.5,90214.4,1.471]
["binance-futures","BTCUSDT",1765584040548,6.864,90214.5,90214.4,1.493]
["binance-futures","BTCUSDT",1765584040653,6.864,90214.5,90214.4,1.483]
["binance-futures","BTCUSDT",1765584040705,6.845,90214.5,90214.4,1.876]
["binance-futures","BTCUSDT",1765584040813,6.839,90214.5,90214.4,1.457]
["binance-futures","BTCUSDT",1765584040969,6.839,90214.5,90214.4,1.452]
["binance-futures","BTCUSDT",1765584041025,6.818,90214.5,90214.4,1.394]
["binance-futures","BTCUSDT",1765584041076,6.818,90214.5,90214.4,1.405]
["binance-futures","BTCUSDT",1765584041129,6.841,90214.5,90214.4,1.411]
["binance-futures","BTCUSDT",1765584041237,6.841,90214.5,90214.4,1.412]
["binance-futures","BTCUSDT",1765584041344,6.838,90214.5,90214.4,1.409]
["binance-futures","BTCUSDT",1765584041393,6.852,90214.5,90214.4,1.409]
["binance-futures","BTCUSDT",1765584041446,6.468,90214.5,90214.4,1.831]
["binance-futures","BTCUSDT",1765584041497,6.805,90214.5,90214.4,2.051]
["binance-futures","BTCUSDT",1765584041550,6.127,90214.5,90214.4,2.042]
["binance-futures","BTCUSDT",1765584041604,6.813,90214.5,90214.4,2.036]
["binance-futures","BTCUSDT",1765584041656,5.788,90214.5,90214.4,2.749]
["binance-futures","BTCUSDT",1765584041763,5.762,90214.5,90214.4,2.392]
["binance-futures","BTCUSDT",1765584041815,6.428,90214.5,90214.4,2.8]
["binance-futures","BTCUSDT",1765584041864,5.748,90214.5,90214.4,2.606]
["binance-futures","BTCUSDT",1765584041919,5.701,90214.5,90214.4,2.559]
["binance-futures","BTCUSDT",1765584041970,5.687,90214.5,90214.4,2.545]
["binance-futures","BTCUSDT",1765584042025,5.902,90214.5,90214.4,2.538]
["binance-futures","BTCUSDT",1765584042077,6.093,90214.5,90214.4,2.507]
["binance-futures","BTCUSDT",1765584042129,5.794,90214.5,90214.4,3.019]
["binance-futures","BTCUSDT",1765584042181,5.56,90214.5,90214.4,3.311]
["binance-futures","BTCUSDT",1765584042233,5.56,90214.5,90214.4,3.497]
["binance-futures","BTCUSDT",1765584042286,5.57,90214.5,90214.4,3.495]
["binance-futures","BTCUSDT",1765584042337,5.537,90214.5,90214.4,3.125]
["binance-futures","BTCUSDT",1765584042390,5.565,90214.5,90214.4,3.155]
["binance-futures","BTCUSDT",1765584042443,5.565,90214.5,90214.4,2.81]
["binance-futures","BTCUSDT",1765584042493,5.564,90214.5,90214.4,3.16]
["binance-futures","BTCUSDT",1765584042546,5.564,90214.5,90214.4,2.757]
["binance-futures","BTCUSDT",1765584042597,5.564,90214.5,90214.4,2.679]
["binance-futures","BTCUSDT",1765584042807,5.566,90214.5,90214.4,2.673]
["binance-futures","BTCUSDT",1765584042913,5.566,90214.5,90214.4,3.01]
["binance-futures","BTCUSDT",1765584042965,5.566,90214.5,90214.4,3.013]
["binance-futures","BTCUSDT",1765584043017,5.566,90214.5,90214.4,3.046]
["binance-futures","BTCUSDT",1765584043123,5.788,90214.5,90214.4,3.008]
["binance-futures","BTCUSDT",1765584043176,5.566,90214.5,90214.4,3.186]
["binance-futures","BTCUSDT",1765584043281,6.2,90214.5,90214.4,2.101]
["binance-futures","BTCUSDT",1765584043337,5.981,90214.5,90214.4,1.456]
["binance-futures","BTCUSDT",1765584043388,6.587,90214.5,90214.4,1.242]
["binance-futures","BTCUSDT",1765584043437,6.582,90214.5,90214.4,1.242]
["binance-futures","BTCUSDT",1765584043489,6.646,90214.5,90214.4,1.242]
["binance-futures","BTCUSDT",1765584043596,6.646,90214.5,90214.4,1.245]
["binance-futures","BTCUSDT",1765584043702,6.651,90214.5,90214.4,1.245]
["binance-futures","BTCUSDT",1765584043809,6.651,90214.5,90214.4,1.24]
["binance-futures","BTCUSDT",1765584043861,6.651,90214.5,90214.4,1.242]
["binance-futures","BTCUSDT",1765584043969,6.651,90214.5,90214.4,1.234]
["binance-futures","BTCUSDT",1765584044021,6.726,90214.5,90214.4,1.222]
["binance-futures","BTCUSDT",1765584044285,6.726,90214.5,90214.4,1.199]
["binance-futures","BTCUSDT",1765584044388,6.715,90214.5,90214.4,1.199]
["binance-futures","BTCUSDT",1765584044439,6.715,90214.5,90214.4,1.201]
["binance-futures","BTCUSDT",1765584044705,6.715,90214.5,90214.4,1.204]
["binance-futures","BTCUSDT",1765584044864,6.643,90214.5,90214.4,1.204]
["binance-futures","BTCUSDT",1765584045025,6.643,90214.5,90214.4,1.321]
["binance-futures","BTCUSDT",1765584045077,6.698,90214.5,90214.4,1.253]
["binance-futures","BTCUSDT",1765584045233,6.7,90214.5,90214.4,1.256]
["binance-futures","BTCUSDT",1765584045337,6.623,90214.5,90214.4,1.256]
["binance-futures","BTCUSDT",1765584045497,6.627,90214.5,90214.4,1.256]
["binance-futures","BTCUSDT",1765584045600,6.627,90214.5,90214.4,1.254]
["binance-futures","BTCUSDT",1765584045651,6.627,90214.5,90214.4,1.255]
["binance-futures","BTCUSDT",1765584045809,6.627,90214.5,90214.4,1.256]
["binance-futures","BTCUSDT",1765584045914,6.627,90214.5,90214.4,1.26]
["binance-futures","BTCUSDT",1765584045968,6.627,90214.5,90214.4,1.255]
["binance-futures","BTCUSDT",1765584046021,6.627,90214.5,90214.4,1.256]
["binance-futures","BTCUSDT",1765584046125,6.627,90214.5,90214.4,1.257]
["binance-futures","BTCUSDT",1765584046177,6.619,90214.5,90214.4,1.257]
["binance-futures","BTCUSDT",1765584046388,6.562,90214.5,90214.4,1.257]
["binance-futures","BTCUSDT",1765584046442,6.562,90214.5,90214.4,1.247]
["binance-futures","BTCUSDT",1765584046545,6.562,90214.5,90214.4,1.268]
["binance-futures","BTCUSDT",1765584046598,6.55,90214.5,90214.4,1.256]
["binance-futures","BTCUSDT",1765584046701,6.552,90214.5,90214.4,1.172]
["binance-futures","BTCUSDT",1765584046753,6.483,90214.5,90214.4,1.657]
["binance-futures","BTCUSDT",1765584046859,5.454,90214.5,90214.4,3.965]
["binance-futures","BTCUSDT",1765584046911,5.454,90214.5,90214.4,4.703]
["binance-futures","BTCUSDT",1765584046961,5.454,90214.5,90214.4,4.434]
["binance-futures","BTCUSDT",1765584047014,5.448,90214.5,90214.4,4.214]
["binance-futures","BTCUSDT",1765584047120,5.824,90214.5,90214.4,3.89]
["binance-futures","BTCUSDT",1765584047173,5.448,90214.5,90214.4,3.506]
["binance-futures","BTCUSDT",1765584047225,5.825,90214.5,90214.4,3.913]
["binance-futures","BTCUSDT",1765584047277,5.845,90214.5,90214.4,3.911]
["binance-futures","BTCUSDT",1765584047329,5.456,90214.5,90214.4,3.837]
["binance-futures","BTCUSDT",1765584047437,5.802,90214.5,90214.4,3.375]
["binance-futures","BTCUSDT",1765584047489,5.802,90214.5,90214.4,3.203]
["binance-futures","BTCUSDT",1765584047540,5.805,90214.5,90214.4,3.203]
["binance-futures","BTCUSDT",1765584047593,5.724,90214.5,90214.4,2.092]
["binance-futures","BTCUSDT",1765584047645,6.395,90214.5,90214.4,2.092]
["binance-futures","BTCUSDT",1765584047697,6.393,90214.5,90214.4,2.09]
["binance-futures","BTCUSDT",1765584047750,6.395,90214.5,90214.4,1.963]
["binance-futures","BTCUSDT",1765584047801,6.393,90214.5,90214.4,1.959]
["binance-futures","BTCUSDT",1765584047905,6.395,90214.5,90214.4,1.959]
["binance-futures","BTCUSDT",1765584048013,6.397,90214.5,90214.4,1.832]
["binance-futures","BTCUSDT",1765584048066,6.509,90214.5,90214.4,1.345]
["binance-futures","BTCUSDT",1765584048117,6.508,90214.5,90214.4,1.288]
["binance-futures","BTCUSDT",1765584048168,6.505,90214.5,90214.4,1.416]
["binance-futures","BTCUSDT",1765584048223,6.514,90214.5,90214.4,1.294]
["binance-futures","BTCUSDT",1765584048275,6.514,90214.5,90214.4,0.872]
["binance-futures","BTCUSDT",1765584048325,6.514,90214.5,90214.4,0.883]
["binance-futures","BTCUSDT",1765584048432,6.517,90214.5,90214.4,0.544]
["binance-futures","BTCUSDT",1765584048486,6.519,90214.5,90214.4,0.544]
["binance-futures","BTCUSDT",1765584048538,6.544,90214.5,90214.4,0.544]
["binance-futures","BTCUSDT",1765584048590,7.034,90214.5,90214.4,0.544]
["binance-futures","BTCUSDT",1765584048641,7.012,90214.5,90214.4,0.544]
["binance-futures","BTCUSDT",1765584048688,7.009,90214.5,90214.4,0.544]
["binance-futures","BTCUSDT",1765584048745,7.009,90214.5,90214.4,0.414]
["binance-futures","BTCUSDT",1765584048848,11.265,90205.5,90205.4,0.011]
["binance-futures","BTCUSDT",1765584048952,11.756,90201.8,90201.7,0.295]
["binance-futures","BTCUSDT",1765584049004,11.698,90201.8,90201.7,0.297]
["binance-futures","BTCUSDT",1765584049056,11.807,90201.8,90201.7,0.172]
["binance-futures","BTCUSDT",1765584049109,10.689,90201.8,90201.7,0.174]
["binance-futures","BTCUSDT",1765584049161,10.158,90201.8,90201.7,0.35]
["binance-futures","BTCUSDT",1765584049213,10.166,90201.8,90201.7,0.353]
["binance-futures","BTCUSDT",1765584049265,10.684,90201.8,90201.7,0.177]
["binance-futures","BTCUSDT",1765584049316,10.685,90201.8,90201.7,0.175]
["binance-futures","BTCUSDT",1765584049369,10.196,90201.8,90201.7,0.18]
["binance-futures","BTCUSDT",1765584049473,10.904,90201.8,90201.7,0.18]
["binance-futures","BTCUSDT",1765584049525,10.393,90201.8,90201.7,0.202]
["binance-futures","BTCUSDT",1765584049574,10.395,90201.8,90201.7,0.202]
["binance-futures","BTCUSDT",1765584049781,13.308,90200.3,90200.2,1.986]
["binance-futures","BTCUSDT",1765584049835,13.031,90200.3,90200.2,1.988]
["binance-futures","BTCUSDT",1765584049886,13.031,90200.3,90200.2,1.484]
["binance-futures","BTCUSDT",1765584049937,13.549,90200.3,90200.2,1.414]
["binance-futures","BTCUSDT",1765584049989,13.278,90200.3,90200.2,1.414]
["binance-futures","BTCUSDT",1765584050043,13.472,90200.3,90200.2,1.416]
["binance-futures","BTCUSDT",1765584050097,13.487,90200.3,90200.2,1.416]
["binance-futures","BTCUSDT",1765584050150,13.996,90200.3,90200.2,0.378]
["binance-futures","BTCUSDT",1765584050201,13.491,90200.3,90200.2,0.141]
["binance-futures","BTCUSDT",1765584050253,14.009,90200.3,90200.2,0.143]
["binance-futures","BTCUSDT",1765584050303,16.403,90200.3,90200.2,0.141]
["binance-futures","BTCUSDT",1765584050409,16.908,90200.3,90200.2,0.141]
["binance-futures","BTCUSDT",1765584050460,15.88,90200.3,90200.2,0.141]
["binance-futures","BTCUSDT",1765584050517,15.88,90200.3,90200.2,0.143]
["binance-futures","BTCUSDT",1765584050569,15.88,90200.3,90200.2,0.139]
["binance-futures","BTCUSDT",1765584050674,16.897,90200.3,90200.2,0.139]
["binance-futures","BTCUSDT",1765584050725,15.883,90200.3,90200.2,0.139]
["binance-futures","BTCUSDT",1765584050777,16.399,90200.3,90200.2,0.139]
["binance-futures","BTCUSDT",1765584050886,10.712,90200.1,90200.0,0.264]
["binance-futures","BTCUSDT",1765584050937,14.828,90200.1,90200.0,0.262]
["binance-futures","BTCUSDT",1765584050991,16.076,90200.1,90200.0,0.213]
["binance-futures","BTCUSDT",1765584051041,15.154,90200.1,90200.0,0.211]
["binance-futures","BTCUSDT",1765584051093,15.154,90200.1,90200.0,0.562]
["binance-futures","BTCUSDT",1765584051148,14.097,90200.1,90200.0,0.566]
["binance-futures","BTCUSDT",1765584051200,14.097,90200.1,90200.0,0.564]
["binance-futures","BTCUSDT",1765584051305,14.097,90200.1,90200.0,0.562]
["binance-futures","BTCUSDT",1765584051409,20.829,90198.9,90198.8,0.003]
["binance-futures","BTCUSDT",1765584051461,21.138,90198.9,90198.8,0.007]
["binance-futures","BTCUSDT",1765584051514,20.705,90198.9,90198.8,0.005]
["binance-futures","BTCUSDT",1765584051568,20.035,90198.9,90198.8,0.005]
["binance-futures","BTCUSDT",1765584051618,20.532,90198.9,90198.8,0.003]
["binance-futures","BTCUSDT",1765584051669,20.542,90198.9,90198.8,0.005]
["binance-futures","BTCUSDT",1765584051720,18.937,90198.9,90198.8,0.005]
["binance-futures","BTCUSDT",1765584051773,18.21,90198.9,90198.8,0.003]
["binance-futures","BTCUSDT",1765584051826,21.098,90198.9,90198.8,0.003]
["binance-futures","BTCUSDT",1765584051879,15.175,90197.0,90196.9,0.106]
["binance-futures","BTCUSDT",1765584051929,14.155,90197.0,90196.9,0.11]
["binance-futures","BTCUSDT",1765584051981,14.36,90197.0,90196.9,0.228]
["binance-futures","BTCUSDT",1765584052035,14.36,90197.0,90196.9,0.23]
["binance-futures","BTCUSDT",1765584052086,14.529,90197.0,90196.9,0.233]
["binance-futures","BTCUSDT",1765584052137,14.535,90197.0,90196.9,0.411]
["binance-futures","BTCUSDT",1765584052190,14.577,90197.0,90196.9,0.413]
["binance-futures","BTCUSDT",1765584052245,14.142,90197.0,90196.9,1.282]
["binance-futures","BTCUSDT",1765584052347,14.14,90197.0,90196.9,1.294]
["binance-futures","BTCUSDT",1765584052401,14.142,90197.0,90196.9,1.279]
["binance-futures","BTCUSDT",1765584052452,14.137,90197.0,90196.9,1.269]
["binance-futures","BTCUSDT",1765584052817,14.139,90197.0,90196.9,1.269]
["binance-futures","BTCUSDT",1765584052870,14.139,90197.0,90196.9,1.756]
["binance-futures","BTCUSDT",1765584052920,14.051,90197.0,90196.9,1.756]
["binance-futures","BTCUSDT",1765584052974,14.046,90197.0,90196.9,1.756]
["binance-futures","BTCUSDT",1765584053028,14.046,90197.0,90196.9,2.809]
["binance-futures","BTCUSDT",1765584053081,13.998,90197.0,90196.9,2.929]
["binance-futures","BTCUSDT",1765584053133,13.329,90197.0,90196.9,3.333]
["binance-futures","BTCUSDT",1765584053185,13.329,90197.0,90196.9,3.349]
["binance-futures","BTCUSDT",1765584053291,14.252,90197.0,90196.9,2.321]
["binance-futures","BTCUSDT",1765584053341,16.381,90197.0,90196.9,2.323]
["binance-futures","BTCUSDT",1765584053393,16.381,90197.0,90196.9,2.321]
["binance-futures","BTCUSDT",1765584053501,16.414,90197.0,90196.9,2.321]
["binance-futures","BTCUSDT",1765584053605,16.414,90197.0,90196.9,2.674]
["binance-futures","BTCUSDT",1765584053707,16.635,90197.0,90196.9,2.331]
["binance-futures","BTCUSDT",1765584053761,16.635,90197.0,90196.9,2.321]
["binance-futures","BTCUSDT",1765584053809,16.635,90197.0,90196.9,2.319]
["binance-futures","BTCUSDT",1765584053969,16.643,90197.0,90196.9,2.319]
["binance-futures","BTCUSDT",1765584054072,17.784,90197.0,90196.9,1.168]
["binance-futures","BTCUSDT",1765584054122,16.739,90197.0,90196.9,1.185]
["binance-futures","BTCUSDT",1765584054227,16.743,90197.0,90196.9,1.124]
["binance-futures","BTCUSDT",1765584054383,16.745,90197.0,90196.9,1.124]
["binance-futures","BTCUSDT",1765584054489,16.745,90197.0,90196.9,1.093]
["binance-futures","BTCUSDT",1765584054541,17.169,90197.0,90196.9,1.124]
["binance-futures","BTCUSDT",1765584054910,17.169,90197.0,90196.9,1.003]
["binance-futures","BTCUSDT",1765584054965,17.167,90197.0,90196.9,1.003]
["binance-futures","BTCUSDT",1765584055017,17.175,90197.0,90196.9,1.006]
["binance-futures","BTCUSDT",1765584055069,17.25,90197.0,90196.9,1.154]
["binance-futures","BTCUSDT",1765584055122,17.25,90197.0,90196.9,1.055]
["binance-futures","BTCUSDT",1765584055383,17.25,90197.0,90196.9,0.495]
["binance-futures","BTCUSDT",1765584055435,17.25,90197.0,90196.9,0.944]
["binance-futures","BTCUSDT",1765584055487,17.25,90197.0,90196.9,0.946]
["binance-futures","BTCUSDT",1765584055537,17.265,90197.0,90196.9,0.946]
["binance-futures","BTCUSDT",1765584055693,17.265,90197.0,90196.9,0.94]
["binance-futures","BTCUSDT",1765584055748,17.265,90197.0,90196.9,1.109]
["binance-futures","BTCUSDT",1765584055800,17.265,90197.0,90196.9,0.387]
["binance-futures","BTCUSDT",1765584055853,17.287,90197.0,90196.9,0.387]
["binance-futures","BTCUSDT",1765584055905,17.288,90197.0,90196.9,0.383]
["binance-futures","BTCUSDT",1765584055958,17.288,90197.0,90196.9,0.378]
["binance-futures","BTCUSDT",1765584056172,17.283,90197.0,90196.9,0.937]
["binance-futures","BTCUSDT",1765584056225,17.283,90197.0,90196.9,0.935]
["binance-futures","BTCUSDT",1765584056277,17.283,90197.0,90196.9,0.928]
["binance-futures","BTCUSDT",1765584056328,17.283,90197.0,90196.9,0.926]
["binance-futures","BTCUSDT",1765584056435,17.283,90197.0,90196.9,0.918]
["binance-futures","BTCUSDT",1765584056488,17.283,90197.0,90196.9,1.084]
["binance-futures","BTCUSDT",1765584056592,17.283,90197.0,90196.9,1.08]
["binance-futures","BTCUSDT",1765584056697,17.283,90197.0,90196.9,1.051]
["binance-futures","BTCUSDT",1765584056750,17.272,90197.0,90196.9,1.051]
["binance-futures","BTCUSDT",1765584056957,17.272,90197.0,90196.9,0.799]
["binance-futures","BTCUSDT",1765584057008,17.272,90197.0,90196.9,0.797]
["binance-futures","BTCUSDT",1765584057065,17.291,90197.0,90196.9,0.795]
["binance-futures","BTCUSDT",1765584057118,17.296,90197.0,90196.9,0.863]
["binance-futures","BTCUSDT",1765584057169,17.291,90197.0,90196.9,0.861]
["binance-futures","BTCUSDT",1765584057277,17.291,90197.0,90196.9,0.863]
["binance-futures","BTCUSDT",1765584057545,17.181,90197.0,90196.9,0.862]
["binance-futures","BTCUSDT",1765584057597,17.181,90197.0,90196.9,0.861]
["binance-futures","BTCUSDT",1765584057755,17.186,90197.0,90196.9,0.192]
["binance-futures","BTCUSDT",1765584057805,17.923,90197.0,90196.9,0.012]
["binance-futures","BTCUSDT",1765584057858,17.927,90197.0,90196.9,0.012]
["binance-futures","BTCUSDT",1765584058069,17.38,90197.0,90196.9,0.028]
["binance-futures","BTCUSDT",1765584058122,16.631,90197.0,90196.9,0.028]
["binance-futures","BTCUSDT",1765584058173,16.627,90197.0,90196.9,0.028]
["binance-futures","BTCUSDT",1765584058277,16.622,90197.0,90196.9,0.032]
["binance-futures","BTCUSDT",1765584058385,16.625,90197.0,90196.9,0.032]
["binance-futures","BTCUSDT",1765584058541,16.642,90197.0,90196.9,0.032]
["binance-futures","BTCUSDT",1765584058647,13.641,90194.1,90194.0,1.848]
["binance-futures","BTCUSDT",1765584058697,14.865,90194.1,90194.0,1.748]
["binance-futures","BTCUSDT",1765584058750,14.882,90194.1,90194.0,1.751]
["binance-futures","BTCUSDT",1765584058800,14.882,90194.1,90194.0,1.749]
["binance-futures","BTCUSDT",1765584058853,14.913,90194.1,90194.0,1.749]
["binance-futures","BTCUSDT",1765584058961,14.911,90194.1,90194.0,1.749]
["binance-futures","BTCUSDT",1765584059014,16.135,90194.1,90194.0,0.629]
["binance-futures","BTCUSDT",1765584059067,15.114,90194.1,90194.0,1.309]
["binance-futures","BTCUSDT",1765584059117,15.114,90194.1,90194.0,0.689]
["binance-futures","BTCUSDT",1765584059170,15.128,90194.1,90194.0,0.689]
["binance-futures","BTCUSDT",1765584059225,15.044,90194.1,90194.0,1.25]
["binance-futures","BTCUSDT",1765584059330,15.044,90194.1,90194.0,1.171]
["binance-futures","BTCUSDT",1765584059436,15.044,90194.1,90194.0,1.234]
["binance-futures","BTCUSDT",1765584059540,15.044,90194.1,90194.0,1.232]
["binance-futures","BTCUSDT",1765584059593,15.044,90194.1,90194.0,1.231]
["binance-futures","BTCUSDT",1765584059645,15.044,90194.1,90194.0,1.168]
["binance-futures","BTCUSDT",1765584059750,15.012,90194.1,90194.0,1.231]
["binance-futures","BTCUSDT",1765584059959,15.012,90194.1,90194.0,1.249]
["binance-futures","BTCUSDT",1765584060010,15.173,90194.1,90194.0,1.252]
["binance-futures","BTCUSDT",1765584060115,15.279,90194.1,90194.0,1.137]
["binance-futures","BTCUSDT",1765584060166,15.597,90194.1,90194.0,1.297]
["binance-futures","BTCUSDT",1765584060217,15.597,90194.1,90194.0,1.405]
["binance-futures","BTCUSDT",1765584060269,15.604,90194.1,90194.0,1.407]
["binance-futures","BTCUSDT",1765584060377,15.604,90194.1,90194.0,1.45]
["binance-futures","BTCUSDT",1765584060481,15.606,90194.1,90194.0,1.389]
["binance-futures","BTCUSDT",1765584060533,15.608,90194.1,90194.0,1.279]
["binance-futures","BTCUSDT",1765584060584,15.616,90194.1,90194.0,1.279]
["binance-futures","BTCUSDT",1765584060639,15.614,90194.1,90194.0,1.262]
["binance-futures","BTCUSDT",1765584060691,15.614,90194.1,90194.0,1.265]
["binance-futures","BTCUSDT",1765584060745,15.614,90194.1,90194.0,1.326]
["binance-futures","BTCUSDT",1765584060850,15.616,90194.1,90194.0,1.146]
["binance-futures","BTCUSDT",1765584060957,15.616,90194.1,90194.0,1.085]
["binance-futures","BTCUSDT",1765584061013,15.623,90194.1,90194.0,1.085]
["binance-futures","BTCUSDT",1765584061065,15.623,90194.1,90194.0,0.449]
["binance-futures","BTCUSDT",1765584061168,14.872,90192.5,90192.4,0.806]
["binance-futures","BTCUSDT",1765584061220,14.872,90192.5,90192.4,0.808]
["binance-futures","BTCUSDT",1765584061271,15.917,90192.5,90192.4,0.181]
["binance-futures","BTCUSDT",1765584061322,14.89,90192.5,90192.4,0.357]
["binance-futures","BTCUSDT",1765584061374,12.525,90189.9,90189.8,3.294]
["binance-futures","BTCUSDT",1765584061426,12.531,90189.9,90189.8,2.212]
["binance-futures","BTCUSDT",1765584061477,12.504,90189.9,90189.8,2.212]
["binance-futures","BTCUSDT",1765584061530,12.731,90189.9,90189.8,2.212]
["binance-futures","BTCUSDT",1765584061636,12.711,90189.9,90189.8,2.214]
["binance-futures","BTCUSDT",1765584061688,8.284,90189.9,90189.8,3.868]
["binance-futures","BTCUSDT",1765584061740,7.521,90189.9,90189.8,4.517]
["binance-futures","BTCUSDT",1765584061792,4.909,90189.9,90189.8,4.769]
["binance-futures","BTCUSDT",1765584061844,1.66,90189.9,90189.8,5.641]
["binance-futures","BTCUSDT",1765584061895,2.104,90189.9,90189.8,5.65]
["binance-futures","BTCUSDT",1765584061947,2.233,90189.9,90189.8,5.125]
["binance-futures","BTCUSDT",1765584062001,2.233,90189.9,90189.8,5.129]
["binance-futures","BTCUSDT",1765584062053,2.237,90189.9,90189.8,4.441]
["binance-futures","BTCUSDT",1765584062102,2.312,90189.9,90189.8,4.441]
["binance-futures","BTCUSDT",1765584062155,2.041,90189.9,90189.8,4.714]
["binance-futures","BTCUSDT",1765584062209,2.055,90189.9,90189.8,4.699]
["binance-futures","BTCUSDT",1765584062262,2.057,90189.9,90189.8,4.699]
["binance-futures","BTCUSDT",1765584062367,3.316,90189.9,90189.8,4.269]
["binance-futures","BTCUSDT",1765584062418,3.316,90189.9,90189.8,4.278]
["binance-futures","BTCUSDT",1765584062525,3.37,90189.9,90189.8,4.294]
["binance-futures","BTCUSDT",1765584062577,3.318,90189.9,90189.8,4.054]
["binance-futures","BTCUSDT",1765584062629,5.589,90189.9,90189.8,4.077]
["binance-futures","BTCUSDT",1765584062681,5.596,90189.9,90189.8,4.077]
["binance-futures","BTCUSDT",1765584062733,5.599,90189.9,90189.8,4.073]
["binance-futures","BTCUSDT",1765584062945,5.655,90189.9,90189.8,4.073]
["binance-futures","BTCUSDT",1765584062997,5.601,90189.9,90189.8,4.126]
["binance-futures","BTCUSDT",1765584063053,5.846,90189.9,90189.8,4.122]
["binance-futures","BTCUSDT",1765584063104,6.417,90189.9,90189.8,4.122]
["binance-futures","BTCUSDT",1765584063157,6.404,90189.9,90189.8,4.076]
["binance-futures","BTCUSDT",1765584063209,6.38,90189.9,90189.8,4.07]
["binance-futures","BTCUSDT",1765584063368,6.404,90189.9,90189.8,4.06]
["binance-futures","BTCUSDT",1765584063629,6.379,90189.9,90189.8,4.063]
["binance-futures","BTCUSDT",1765584063685,6.405,90189.9,90189.8,4.046]
["binance-futures","BTCUSDT",1765584063737,6.395,90189.9,90189.8,4.051]
["binance-futures","BTCUSDT",1765584063790,6.824,90189.9,90189.8,1.855]
["binance-futures","BTCUSDT",1765584063842,6.817,90189.9,90189.8,1.858]
["binance-futures","BTCUSDT",1765584063893,6.869,90189.9,90189.8,1.843]
["binance-futures","BTCUSDT",1765584063945,6.871,90189.9,90189.8,1.843]
["binance-futures","BTCUSDT",1765584063999,6.871,90189.9,90189.8,1.826]
["binance-futures","BTCUSDT",1765584064051,6.871,90189.9,90189.8,1.799]
["binance-futures","BTCUSDT",1765584064103,6.853,90189.9,90189.8,1.934]
["binance-futures","BTCUSDT",1765584064155,6.853,90189.9,90189.8,1.936]
["binance-futures","BTCUSDT",1765584064257,6.857,90189.9,90189.8,1.95]
["binance-futures","BTCUSDT",1765584064365,6.855,90189.9,90189.8,1.946]
["binance-futures","BTCUSDT",1765584064416,6.855,90189.9,90189.8,2.068]
["binance-futures","BTCUSDT",1765584064469,6.855,90189.9,90189.8,2.455]
["binance-futures","BTCUSDT",1765584064522,6.862,90189.9,90189.8,2.453]
["binance-futures","BTCUSDT",1765584064577,6.574,90189.9,90189.8,2.453]
["binance-futures","BTCUSDT",1765584064629,6.574,90189.9,90189.8,2.452]
["binance-futures","BTCUSDT",1765584064682,6.641,90189.9,90189.8,2.065]
["binance-futures","BTCUSDT",1765584064733,6.574,90189.9,90189.8,2.068]
["binance-futures","BTCUSDT",1765584064837,6.674,90189.9,90189.8,2.068]
["binance-futures","BTCUSDT",1765584064889,6.607,90189.9,90189.8,2.439]
["binance-futures","BTCUSDT",1765584064945,6.607,90189.9,90189.8,2.648]
["binance-futures","BTCUSDT",1765584064997,6.509,90189.9,90189.8,2.643]
["binance-futures","BTCUSDT",1765584065047,6.474,90189.9,90189.8,2.643]
["binance-futures","BTCUSDT",1765584065097,6.48,90189.9,90189.8,2.643]
["binance-futures","BTCUSDT",1765584065153,6.407,90189.9,90189.8,2.646]
["binance-futures","BTCUSDT",1765584065258,6.453,90189.9,90189.8,2.644]
["binance-futures","BTCUSDT",1765584065310,6.38,90189.9,90189.8,2.644]
["binance-futures","BTCUSDT",1765584065417,6.804,90189.9,90189.8,2.588]
["binance-futures","BTCUSDT",1765584065468,7.177,90189.9,90189.8,2.591]
["binance-futures","BTCUSDT",1765584065519,7.25,90189.9,90189.8,2.568]
["binance-futures","BTCUSDT",1765584065625,7.25,90189.9,90189.8,2.538]
["binance-futures","BTCUSDT",1765584065678,6.87,90189.9,90189.8,3.177]
["binance-futures","BTCUSDT",1765584065837,6.87,90189.9,90189.8,2.835]
["binance-futures","BTCUSDT",1765584065889,6.87,90189.9,90189.8,2.837]
["binance-futures","BTCUSDT",1765584065944,6.871,90189.9,90189.8,2.498]
["binance-futures","BTCUSDT",1765584066151,6.871,90189.9,90189.8,2.519]
["binance-futures","BTCUSDT",1765584066200,6.873,90189.9,90189.8,2.473]
["binance-futures","BTCUSDT",1765584066308,6.951,90189.9,90189.8,2.473]
["binance-futures","BTCUSDT",1765584066360,6.953,90189.9,90189.8,2.47]
["binance-futures","BTCUSDT",1765584066412,6.875,90189.9,90189.8,2.467]
["binance-futures","BTCUSDT",1765584066516,6.95,90189.9,90189.8,2.474]
["binance-futures","BTCUSDT",1765584066569,6.95,90189.9,90189.8,2.472]
["binance-futures","BTCUSDT",1765584066725,6.95,90189.9,90189.8,2.471]
["binance-futures","BTCUSDT",1765584066832,6.95,90189.9,90189.8,1.829]
["binance-futures","BTCUSDT",1765584066988,6.872,90189.9,90189.8,2.187]
["binance-futures","BTCUSDT",1765584067038,6.872,90189.9,90189.8,2.571]
["binance-futures","BTCUSDT",1765584067145,6.908,90189.9,90189.8,2.546]
["binance-futures","BTCUSDT",1765584067197,6.921,90189.9,90189.8,2.209]
["binance-futures","BTCUSDT",1765584067249,6.916,90189.9,90189.8,2.209]
["binance-futures","BTCUSDT",1765584067301,6.929,90189.9,90189.8,2.203]
["binance-futures","BTCUSDT",1765584067409,6.916,90189.9,90189.8,2.2]
["binance-futures","BTCUSDT",1765584067461,6.929,90189.9,90189.8,2.537]
["binance-futures","BTCUSDT",1765584067513,6.914,90189.9,90189.8,2.537]
["binance-futures","BTCUSDT",1765584067567,6.933,90189.9,90189.8,2.302]
["binance-futures","BTCUSDT",1765584067674,6.92,90189.9,90189.8,2.305]
["binance-futures","BTCUSDT",1765584067777,6.966,90189.9,90189.8,1.968]
["binance-futures","BTCUSDT",1765584067885,6.966,90189.9,90189.8,1.961]
["binance-futures","BTCUSDT",1765584068153,6.881,90189.9,90189.8,1.958]
["binance-futures","BTCUSDT",1765584068365,6.973,90189.9,90189.8,1.952]
["binance-futures","BTCUSDT",1765584068467,6.881,90189.9,90189.8,2.795]
["binance-futures","BTCUSDT",1765584068572,6.976,90189.9,90189.8,2.777]
["binance-futures","BTCUSDT",1765584068677,6.884,90189.9,90189.8,2.694]
["binance-futures","BTCUSDT",1765584068729,6.884,90189.9,90189.8,2.278]
["binance-futures","BTCUSDT",1765584068781,6.976,90189.9,90189.8,2.871]
["binance-futures","BTCUSDT",1765584068833,6.91,90189.9,90189.8,2.531]
["binance-futures","BTCUSDT",1765584068887,6.91,90189.9,90189.8,2.143]
["binance-futures","BTCUSDT",1765584068938,6.925,90189.9,90189.8,1.853]
["binance-futures","BTCUSDT",1765584068993,6.927,90189.9,90189.8,1.855]
["binance-futures","BTCUSDT",1765584069045,6.927,90189.9,90189.8,1.331]
["binance-futures","BTCUSDT",1765584069097,6.93,90189.9,90189.8,1.341]
["binance-futures","BTCUSDT",1765584069201,6.941,90189.9,90189.8,1.341]
["binance-futures","BTCUSDT",1765584069255,6.903,90189.9,90189.8,1.761]
["binance-futures","BTCUSDT",1765584069305,6.901,90189.9,90189.8,1.761]
["binance-futures","BTCUSDT",1765584069358,6.696,90189.9,90189.8,2.951]
["binance-futures","BTCUSDT",1765584069463,8.104,90188.3,90188.2,1.627]
["binance-futures","BTCUSDT",1765584069513,8.781,90188.3,90188.2,1.623]
["binance-futures","BTCUSDT",1765584069613,8.783,90188.3,90188.2,1.623]
["binance-futures","BTCUSDT",1765584069668,8.795,90188.3,90188.2,1.513]
["binance-futures","BTCUSDT",1765584069873,8.805,90188.3,90188.2,1.513]
["binance-futures","BTCUSDT",1765584069927,8.805,90188.3,90188.2,1.378]
["binance-futures","BTCUSDT",1765584070031,8.695,90188.3,90188.2,1.381]
["binance-futures","BTCUSDT",1765584070083,8.597,90188.3,90188.2,1.536]
["binance-futures","BTCUSDT",1765584070135,8.597,90188.3,90188.2,1.921]
["binance-futures","BTCUSDT",1765584070189,8.618,90188.3,90188.2,1.921]
["binance-futures","BTCUSDT",1765584070241,8.618,90188.3,90188.2,1.926]
["binance-futures","BTCUSDT",1765584070293,8.755,90188.3,90188.2,1.441]
["binance-futures","BTCUSDT",1765584070346,8.744,90188.3,90188.2,1.439]
["binance-futures","BTCUSDT",1765584070450,8.744,90188.3,90188.2,1.429]
["binance-futures","BTCUSDT",1765584070502,8.75,90188.3,90188.2,1.426]
["binance-futures","BTCUSDT",1765584070553,8.757,90188.3,90188.2,1.428]
["binance-futures","BTCUSDT",1765584070713,8.757,90188.3,90188.2,1.806]
["binance-futures","BTCUSDT",1765584070767,8.261,90188.3,90188.2,2.123]
["binance-futures","BTCUSDT",1765584070817,8.087,90188.3,90188.2,2.369]
["binance-futures","BTCUSDT",1765584070868,8.12,90188.3,90188.2,2.026]
["binance-futures","BTCUSDT",1765584070922,7.813,90188.3,90188.2,2.3]
["binance-futures","BTCUSDT",1765584070974,8.202,90188.3,90188.2,2.352]
["binance-futures","BTCUSDT",1765584071026,8.48,90188.3,90188.2,2.405]
["binance-futures","BTCUSDT",1765584071079,8.372,90188.3,90188.2,2.324]
["binance-futures","BTCUSDT",1765584071129,8.482,90188.3,90188.2,2.324]
["binance-futures","BTCUSDT",1765584071185,8.517,90188.3,90188.2,2.271]
["binance-futures","BTCUSDT",1765584071237,8.525,90188.3,90188.2,2.276]
["binance-futures","BTCUSDT",1765584071289,8.417,90188.3,90188.2,2.096]
["binance-futures","BTCUSDT",1765584071343,8.53,90188.3,90188.2,2.094]
["binance-futures","BTCUSDT",1765584071451,7.148,90188.3,90188.2,2.412]
["binance-futures","BTCUSDT",1765584071501,7.084,90188.3,90188.2,2.414]
["binance-futures","BTCUSDT",1765584071557,7.109,90188.3,90188.2,2.257]
["binance-futures","BTCUSDT",1765584071609,7.302,90188.3,90188.2,1.999]
["binance-futures","BTCUSDT",1765584071661,7.335,90188.3,90188.2,1.999]
["binance-futures","BTCUSDT",1765584071714,7.445,90188.3,90188.2,1.999]
["binance-futures","BTCUSDT",1765584071765,7.335,90188.3,90188.2,1.942]
["binance-futures","BTCUSDT",1765584071870,7.445,90188.3,90188.2,2.105]
["binance-futures","BTCUSDT",1765584071923,7.448,90188.3,90188.2,2.105]
["binance-futures","BTCUSDT",1765584072080,7.548,90188.3,90188.2,2.079]
["binance-futures","BTCUSDT",1765584072133,7.515,90188.3,90188.2,1.924]
["binance-futures","BTCUSDT",1765584072187,7.546,90188.3,90188.2,1.911]
["binance-futures","BTCUSDT",1765584072238,7.548,90188.3,90188.2,1.917]
["binance-futures","BTCUSDT",1765584072346,7.409,90188.3,90188.2,1.917]
["binance-futures","BTCUSDT",1765584072502,7.526,90188.3,90188.2,2.004]
["binance-futures","BTCUSDT",1765584072607,7.755,90188.3,90188.2,2.002]
["binance-futures","BTCUSDT",1765584072714,7.761,90188.3,90188.2,1.831]
["binance-futures","BTCUSDT",1765584072769,7.916,90188.3,90188.2,2.006]
["binance-futures","BTCUSDT",1765584072821,7.799,90188.3,90188.2,1.982]
["binance-futures","BTCUSDT",1765584072872,7.786,90188.3,90188.2,2.337]
["binance-futures","BTCUSDT",1765584072920,7.764,90188.3,90188.2,2.337]
["binance-futures","BTCUSDT",1765584073027,7.947,90188.3,90188.2,2.337]
["binance-futures","BTCUSDT",1765584073239,7.824,90188.3,90188.2,2.157]
["binance-futures","BTCUSDT",1765584073343,7.859,90188.3,90188.2,2.157]
["binance-futures","BTCUSDT",1765584073395,7.876,90188.3,90188.2,2.144]
["binance-futures","BTCUSDT",1765584073449,7.895,90188.3,90188.2,2.143]
["binance-futures","BTCUSDT",1765584073500,7.876,90188.3,90188.2,2.62]
["binance-futures","BTCUSDT",1765584073553,7.876,90188.3,90188.2,2.653]
["binance-futures","BTCUSDT",1765584073760,7.895,90188.3,90188.2,2.639]
["binance-futures","BTCUSDT",1765584073869,7.884,90188.3,90188.2,2.639]
["binance-futures","BTCUSDT",1765584073921,7.925,90188.3,90188.2,2.64]
["binance-futures","BTCUSDT",1765584073977,7.906,90188.3,90188.2,2.64]
["binance-futures","BTCUSDT",1765584074030,7.908,90188.3,90188.2,2.64]
["binance-futures","BTCUSDT",1765584074080,7.931,90188.3,90188.2,2.454]
["binance-futures","BTCUSDT",1765584074189,7.911,90188.3,90188.2,2.452]
["binance-futures","BTCUSDT",1765584074241,7.911,90188.3,90188.2,2.496]
["binance-futures","BTCUSDT",1765584074294,7.854,90188.3,90188.2,2.679]
["binance-futures","BTCUSDT",1765584074346,7.892,90188.3,90188.2,2.677]
["binance-futures","BTCUSDT",1765584074397,7.984,90188.3,90188.2,2.68]
["binance-futures","BTCUSDT",1765584074453,7.858,90188.3,90188.2,2.68]
["binance-futures","BTCUSDT",1765584074557,7.988,90188.3,90188.2,2.68]
["binance-futures","BTCUSDT",1765584074768,7.85,90188.3,90188.2,2.68]
["binance-futures","BTCUSDT",1765584074821,7.978,90188.3,90188.2,2.68]
["binance-futures","BTCUSDT",1765584074925,7.856,90188.3,90188.2,2.68]
["binance-futures","BTCUSDT",1765584074977,7.856,90188.3,90188.2,2.88]
["binance-futures","BTCUSDT",1765584075029,8.09,90188.3,90188.2,2.88]
["binance-futures","BTCUSDT",1765584075084,7.954,90188.3,90188.2,2.878]
["binance-futures","BTCUSDT",1765584075132,8.09,90188.3,90188.2,2.9]
["binance-futures","BTCUSDT",1765584075186,8.052,90188.3,90188.2,2.706]
["binance-futures","BTCUSDT",1765584075239,8.092,90188.3,90188.2,2.636]
["binance-futures","BTCUSDT",1765584075290,8.052,90188.3,90188.2,3.026]
["binance-futures","BTCUSDT",1765584075605,8.054,90188.3,90188.2,3.02]
["binance-futures","BTCUSDT",1765584075658,8.044,90188.3,90188.2,3.02]
["binance-futures","BTCUSDT",1765584075873,8.084,90188.3,90188.2,3.02]
["binance-futures","BTCUSDT",1765584075921,7.948,90188.3,90188.2,2.797]
["binance-futures","BTCUSDT",1765584076029,7.944,90188.3,90188.2,2.793]
["binance-futures","BTCUSDT",1765584076081,7.944,90188.3,90188.2,2.633]
["binance-futures","BTCUSDT",1765584076133,8.171,90188.3,90188.2,2.633]
["binance-futures","BTCUSDT",1765584076236,7.904,90178.0,90177.9,2.619]
["binance-futures","BTCUSDT",1765584076288,8.46,90178.0,90177.9,1.4]
["binance-futures","BTCUSDT",1765584076341,9.011,90178.0,90177.9,1.402]
["binance-futures","BTCUSDT",1765584076391,8.68,90178.0,90177.9,1.402]
["binance-futures","BTCUSDT",1765584076443,8.676,90178.0,90177.9,1.472]
["binance-futures","BTCUSDT",1765584076494,8.786,90178.0,90177.9,1.472]
["binance-futures","BTCUSDT",1765584076547,8.869,90178.0,90177.9,1.39]
["binance-futures","BTCUSDT",1765584076599,9.061,90178.0,90177.9,1.152]
["binance-futures","BTCUSDT",1765584076650,9.063,90178.0,90177.9,1.152]
["binance-futures","BTCUSDT",1765584076759,9.057,90178.0,90177.9,1.262]
["binance-futures","BTCUSDT",1765584076811,9.084,90178.0,90177.9,1.231]
["binance-futures","BTCUSDT",1765584076913,9.067,90178.0,90177.9,1.11]
["binance-futures","BTCUSDT",1765584076967,9.067,90178.0,90177.9,1.105]
["binance-futures","BTCUSDT",1765584077021,9.069,90178.0,90177.9,1.174]
["binance-futures","BTCUSDT",1765584077073,9.087,90178.0,90177.9,1.53]
["binance-futures","BTCUSDT",1765584077177,8.291,90178.0,90177.9,1.814]
["binance-futures","BTCUSDT",1765584077229,8.291,90178.0,90177.9,1.461]
["binance-futures","BTCUSDT",1765584077280,8.283,90178.0,90177.9,1.449]
["binance-futures","BTCUSDT",1765584077540,8.401,90178.0,90177.9,1.449]
["binance-futures","BTCUSDT",1765584077595,8.581,90178.0,90177.9,1.442]
["binance-futures","BTCUSDT",1765584077647,8.649,90178.0,90177.9,1.442]
["binance-futures","BTCUSDT",1765584077751,8.658,90178.0,90177.9,1.436]
["binance-futures","BTCUSDT",1765584077802,8.683,90178.0,90177.9,1.321]
["binance-futures","BTCUSDT",1765584077908,8.904,90178.0,90177.9,1.321]
["binance-futures","BTCUSDT",1765584078012,8.904,90178.0,90177.9,1.309]
["binance-futures","BTCUSDT",1765584078065,9.15,90178.0,90177.9,1.309]
["binance-futures","BTCUSDT",1765584078168,9.152,90178.0,90177.9,1.309]
["binance-futures","BTCUSDT",1765584078221,9.152,90178.0,90177.9,1.27]
["binance-futures","BTCUSDT",1765584078273,9.159,90178.0,90177.9,0.797]
["binance-futures","BTCUSDT",1765584078325,9.172,90178.0,90177.9,0.797]
["binance-futures","BTCUSDT",1765584078378,9.167,90178.0,90177.9,0.797]
["binance-futures","BTCUSDT",1765584078429,9.167,90178.0,90177.9,0.743]
["binance-futures","BTCUSDT",1765584078480,9.177,90178.0,90177.9,0.736]
["binance-futures","BTCUSDT",1765584078532,9.196,90178.0,90177.9,0.734]
["binance-futures","BTCUSDT",1765584078589,9.196,90178.0,90177.9,0.732]
["binance-futures","BTCUSDT",1765584078641,9.207,90178.0,90177.9,0.732]
["binance-futures","BTCUSDT",1765584078694,9.207,90178.0,90177.9,0.687]
["binance-futures","BTCUSDT",1765584078748,16.939,90177.2,90177.1,0.209]
["binance-futures","BTCUSDT",1765584078800,16.66,90177.2,90177.1,0.172]
["binance-futures","BTCUSDT",1765584078851,16.117,90177.2,90177.1,0.174]
["binance-futures","BTCUSDT",1765584078902,14.216,90177.2,90177.1,1.066]
["binance-futures","BTCUSDT",1765584078953,14.238,90177.2,90177.1,1.157]
["binance-futures","BTCUSDT",1765584079007,15.265,90177.2,90177.1,0.378]
["binance-futures","BTCUSDT",1765584079058,14.485,90177.2,90177.1,0.386]
["binance-futures","BTCUSDT",1765584079111,14.562,90177.2,90177.1,0.384]
["binance-futures","BTCUSDT",1765584079164,14.559,90177.2,90177.1,0.496]
["binance-futures","BTCUSDT",1765584079217,14.568,90177.2,90177.1,0.388]
["binance-futures","BTCUSDT",1765584079268,14.586,90177.2,90177.1,0.386]
["binance-futures","BTCUSDT",1765584079317,14.593,90177.2,90177.1,0.356]
["binance-futures","BTCUSDT",1765584079369,14.623,90177.2,90177.1,0.356]
["binance-futures","BTCUSDT",1765584079477,14.625,90177.2,90177.1,0.356]
["binance-futures","BTCUSDT",1765584079527,14.615,90177.2,90177.1,0.479]
["binance-futures","BTCUSDT",1765584079633,14.617,90177.2,90177.1,0.484]
["binance-futures","BTCUSDT",1765584079738,14.592,90177.2,90177.1,0.973]
["binance-futures","BTCUSDT",1765584079790,14.589,90177.2,90177.1,1.136]
["binance-futures","BTCUSDT",1765584079840,14.591,90177.2,90177.1,0.486]
["binance-futures","BTCUSDT",1765584079895,14.591,90177.2,90177.1,1.083]
["binance-futures","BTCUSDT",1765584079996,14.634,90177.2,90177.1,1.087]
["binance-futures","BTCUSDT",1765584080049,14.87,90177.2,90177.1,0.828]
["binance-futures","BTCUSDT",1765584080152,14.876,90177.2,90177.1,0.828]
["binance-futures","BTCUSDT",1765584080207,14.886,90177.2,90177.1,1.53]
["binance-futures","BTCUSDT",1765584080259,13.336,90177.2,90177.1,1.712]
["binance-futures","BTCUSDT",1765584080309,13.323,90177.2,90177.1,1.712]
["binance-futures","BTCUSDT",1765584080365,13.33,90177.2,90177.1,1.712]
["binance-futures","BTCUSDT",1765584080417,13.322,90177.2,90177.1,1.712]
["binance-futures","BTCUSDT",1765584080469,13.33,90177.2,90177.1,1.53]
["binance-futures","BTCUSDT",1765584080524,12.59,90177.2,90177.1,1.975]
["binance-futures","BTCUSDT",1765584080575,10.111,90177.2,90177.1,2.362]
["binance-futures","BTCUSDT",1765584080625,10.101,90177.2,90177.1,2.522]
["binance-futures","BTCUSDT",1765584080678,10.131,90177.2,90177.1,2.352]
["binance-futures","BTCUSDT",1765584080731,10.127,90177.2,90177.1,2.109]
["binance-futures","BTCUSDT",1765584080837,10.131,90177.2,90177.1,2.32]
["binance-futures","BTCUSDT",1765584080941,10.131,90177.2,90177.1,2.315]
["binance-futures","BTCUSDT",1765584080993,10.131,90177.2,90177.1,2.298]
["binance-futures","BTCUSDT",1765584081049,10.143,90177.2,90177.1,2.059]
["binance-futures","BTCUSDT",1765584081101,10.2,90177.2,90177.1,2.013]
["binance-futures","BTCUSDT",1765584081150,10.186,90177.2,90177.1,1.968]
["binance-futures","BTCUSDT",1765584081205,10.205,90177.2,90177.1,1.968]
["binance-futures","BTCUSDT",1765584081254,10.305,90177.2,90177.1,1.974]
["binance-futures","BTCUSDT",1765584081307,10.141,90177.2,90177.1,1.974]
["binance-futures","BTCUSDT",1765584081360,10.15,90177.2,90177.1,1.974]
["binance-futures","BTCUSDT",1765584081413,10.16,90177.2,90177.1,1.974]
["binance-futures","BTCUSDT",1765584081465,10.139,90177.2,90177.1,1.951]
["binance-futures","BTCUSDT",1765584081518,10.311,90177.2,90177.1,1.947]
["binance-futures","BTCUSDT",1765584081569,10.728,90177.2,90177.1,1.94]
["binance-futures","BTCUSDT",1765584081620,10.592,90177.2,90177.1,1.93]
["binance-futures","BTCUSDT",1765584081677,11.13,90177.2,90177.1,1.929]
["binance-futures","BTCUSDT",1765584081727,11.157,90177.2,90177.1,1.727]
["binance-futures","BTCUSDT",1765584081779,11.159,90177.2,90177.1,1.727]
["binance-futures","BTCUSDT",1765584081833,11.159,90177.2,90177.1,1.547]
["binance-futures","BTCUSDT",1765584081938,11.162,90177.2,90177.1,1.547]
["binance-futures","BTCUSDT",1765584081991,11.162,90177.2,90177.1,3.907]
["binance-futures","BTCUSDT",1765584082045,11.076,90177.2,90177.1,4.08]
["binance-futures","BTCUSDT",1765584082099,11.082,90177.2,90177.1,4.184]
["binance-futures","BTCUSDT",1765584082150,11.263,90177.2,90177.1,2.487]
["binance-futures","BTCUSDT",1765584082205,11.082,90177.2,90177.1,2.305]
["binance-futures","BTCUSDT",1765584082257,11.184,90177.2,90177.1,2.303]
["binance-futures","BTCUSDT",1765584082311,11.261,90177.2,90177.1,2.485]
["binance-futures","BTCUSDT",1765584082362,11.088,90177.2,90177.1,2.487]
["binance-futures","BTCUSDT",1765584082413,11.088,90177.2,90177.1,2.489]
["binance-futures","BTCUSDT",1765584082465,11.088,90177.2,90177.1,2.487]
["binance-futures","BTCUSDT",1765584082517,11.239,90177.2,90177.1,2.471]
["binance-futures","BTCUSDT",1765584082569,11.111,90177.2,90177.1,2.467]
["binance-futures","BTCUSDT",1765584082620,11.313,90177.2,90177.1,2.075]
["binance-futures","BTCUSDT",1765584082677,11.369,90177.2,90177.1,2.077]
["binance-futures","BTCUSDT",1765584082729,11.341,90177.2,90177.1,1.882]
["binance-futures","BTCUSDT",1765584082992,11.341,90177.2,90177.1,1.959]
["binance-futures","BTCUSDT",1765584083149,11.418,90177.2,90177.1,1.959]
["binance-futures","BTCUSDT",1765584083200,11.418,90177.2,90177.1,1.956]
["binance-futures","BTCUSDT",1765584083357,11.237,90177.2,90177.1,2.203]
["binance-futures","BTCUSDT",1765584083411,11.424,90177.2,90177.1,2.397]
["binance-futures","BTCUSDT",1765584083621,11.374,90177.2,90177.1,2.469]
["binance-futures","BTCUSDT",1765584083673,11.29,90177.2,90177.1,2.469]
["binance-futures","BTCUSDT",1765584083777,11.373,90177.2,90177.1,2.674]
["binance-futures","BTCUSDT",1765584083833,11.292,90177.2,90177.1,2.676]
["binance-futures","BTCUSDT",1765584083885,11.373,90177.2,90177.1,2.532]
["binance-futures","BTCUSDT",1765584083939,11.639,90177.2,90177.1,1.791]
["binance-futures","BTCUSDT",1765584084095,11.639,90177.2,90177.1,1.971]
["binance-futures","BTCUSDT",1765584084145,11.641,90177.2,90177.1,1.971]
["binance-futures","BTCUSDT",1765584084197,11.641,90177.2,90177.1,1.975]
["binance-futures","BTCUSDT",1765584084250,11.586,90177.2,90177.1,1.975]
["binance-futures","BTCUSDT",1765584084302,11.591,90177.2,90177.1,1.795]
["binance-futures","BTCUSDT",1765584084562,11.591,90177.2,90177.1,2.093]
["binance-futures","BTCUSDT",1765584084669,11.591,90177.2,90177.1,2.008]
["binance-futures","BTCUSDT",1765584084725,11.37,90177.2,90177.1,2.008]
["binance-futures","BTCUSDT",1765584084777,12.448,90177.2,90177.1,2.008]
["binance-futures","BTCUSDT",1765584084831,12.448,90177.2,90177.1,2.066]
["binance-futures","BTCUSDT",1765584084989,12.446,90177.2,90177.1,2.064]
["binance-futures","BTCUSDT",1765584085097,12.448,90177.2,90177.1,2.064]
["binance-futures","BTCUSDT",1765584085203,9.056,90175.2,90175.1,0.867]
["binance-futures","BTCUSDT",1765584085255,9.629,90175.2,90175.1,0.87]
["binance-futures","BTCUSDT",1765584085307,9.679,90175.2,90175.1,0.872]
["binance-futures","BTCUSDT",1765584085358,9.702,90175.2,90175.1,0.872]
["binance-futures","BTCUSDT",1765584085413,9.732,90175.2,90175.1,0.754]
["binance-futures","BTCUSDT",1765584085465,9.743,90175.2,90175.1,0.686]
["binance-futures","BTCUSDT",1765584085516,9.745,90175.2,90175.1,0.867]
["binance-futures","BTCUSDT",1765584085568,9.947,90175.2,90175.1,0.857]
["binance-futures","BTCUSDT",1765584085620,9.949,90175.2,90175.1,0.857]
["binance-futures","BTCUSDT",1765584085673,9.953,90175.2,90175.1,0.857]
["binance-futures","BTCUSDT",1765584085724,9.956,90175.2,90175.1,0.684]
["binance-futures","BTCUSDT",1765584085777,9.956,90175.2,90175.1,0.95]
["binance-futures","BTCUSDT",1765584085830,9.96,90175.2,90175.1,0.95]
["binance-futures","BTCUSDT",1765584085881,9.98,90175.2,90175.1,0.884]
["binance-futures","BTCUSDT",1765584085934,9.963,90175.2,90175.1,0.721]
["binance-futures","BTCUSDT",1765584085985,9.965,90175.2,90175.1,0.721]
["binance-futures","BTCUSDT",1765584086037,9.974,90175.2,90175.1,0.88]
["binance-futures","BTCUSDT",1765584086089,10.059,90175.2,90175.1,1.092]
["binance-futures","BTCUSDT",1765584086142,10.062,90175.2,90175.1,1.094]
["binance-futures","BTCUSDT",1765584086193,10.052,90175.2,90175.1,1.094]
["binance-futures","BTCUSDT",1765584086248,10.028,90175.2,90175.1,0.918]
["binance-futures","BTCUSDT",1765584086299,10.03,90175.2,90175.1,0.918]
["binance-futures","BTCUSDT",1765584086350,10.035,90175.2,90175.1,0.918]
["binance-futures","BTCUSDT",1765584086401,10.035,90175.2,90175.1,0.903]
["binance-futures","BTCUSDT",1765584086508,10.035,90175.2,90175.1,1.024]
["binance-futures","BTCUSDT",1765584086557,10.035,90175.2,90175.1,1.022]
["binance-futures","BTCUSDT",1765584086612,10.045,90175.2,90175.1,1.001]
["binance-futures","BTCUSDT",1765584086665,10.329,90175.2,90175.1,1.005]
["binance-futures","BTCUSDT",1765584086715,10.329,90175.2,90175.1,1.007]
["binance-futures","BTCUSDT",1765584086767,10.331,90175.2,90175.1,1.005]
["binance-futures","BTCUSDT",1765584086872,10.331,90175.2,90175.1,0.884]
["binance-futures","BTCUSDT",1765584086976,10.334,90175.2,90175.1,0.884]
["binance-futures","BTCUSDT",1765584087030,11.027,90175.2,90175.1,0.881]
["binance-futures","BTCUSDT",1765584087135,11.036,90175.2,90175.1,0.881]
["binance-futures","BTCUSDT",1765584087187,11.044,90175.2,90175.1,0.881]
["binance-futures","BTCUSDT",1765584087294,11.044,90175.2,90175.1,1.042]
["binance-futures","BTCUSDT",1765584087453,11.042,90175.2,90175.1,1.049]
["binance-futures","BTCUSDT",1765584087503,11.044,90175.2,90175.1,1.049]
["binance-futures","BTCUSDT",1765584087555,11.02,90175.2,90175.1,1.736]
["binance-futures","BTCUSDT",1765584087606,11.124,90175.2,90175.1,1.736]
["binance-futures","BTCUSDT",1765584087660,10.952,90175.2,90175.1,1.536]
["binance-futures","BTCUSDT",1765584087710,10.95,90175.2,90175.1,2.286]
["binance-futures","BTCUSDT",1765584087763,10.952,90175.2,90175.1,2.319]
["binance-futures","BTCUSDT",1765584087813,10.952,90175.2,90175.1,2.499]
["binance-futures","BTCUSDT",1765584087869,10.952,90175.2,90175.1,2.475]
["binance-futures","BTCUSDT",1765584087972,10.95,90175.2,90175.1,2.475]
["binance-futures","BTCUSDT",1765584088027,10.952,90175.2,90175.1,2.475]
["binance-futures","BTCUSDT",1765584088077,10.971,90175.2,90175.1,2.291]
["binance-futures","BTCUSDT",1765584088133,10.971,90175.2,90175.1,2.168]
["binance-futures","BTCUSDT",1765584088185,10.977,90175.2,90175.1,1.455]
["binance-futures","BTCUSDT",1765584088237,10.955,90175.2,90175.1,2.146]
["binance-futures","BTCUSDT",1765584088288,10.961,90175.2,90175.1,2.139]
["binance-futures","BTCUSDT",1765584088338,10.961,90175.2,90175.1,2.157]
["binance-futures","BTCUSDT",1765584088393,10.961,90175.2,90175.1,1.934]
["binance-futures","BTCUSDT",1765584088446,10.961,90175.2,90175.1,1.406]
["binance-futures","BTCUSDT",1765584088497,10.961,90175.2,90175.1,1.317]
["binance-futures","BTCUSDT",1765584088550,10.959,90175.2,90175.1,1.327]
["binance-futures","BTCUSDT",1765584088713,10.962,90175.2,90175.1,1.994]
["binance-futures","BTCUSDT",1765584088817,10.962,90175.2,90175.1,1.991]
["binance-futures","BTCUSDT",1765584088869,10.96,90175.2,90175.1,2.177]
["binance-futures","BTCUSDT",1765584088923,10.96,90175.2,90175.1,1.991]
["binance-futures","BTCUSDT",1765584088973,10.958,90175.2,90175.1,1.742]
["binance-futures","BTCUSDT",1765584089028,10.958,90175.2,90175.1,1.257]
["binance-futures","BTCUSDT",1765584089079,11.493,90175.2,90175.1,1.206]
["binance-futures","BTCUSDT",1765584089183,1.835,90162.2,90162.1,13.752]
["binance-futures","BTCUSDT",1765584089236,3.456,90162.2,90162.1,8.543]
["binance-futures","BTCUSDT",1765584089288,3.549,90162.2,90162.1,7.886]
["binance-futures","BTCUSDT",1765584089339,3.582,90162.2,90162.1,8.722]
["binance-futures","BTCUSDT",1765584089391,3.586,90162.2,90162.1,10.335]
["binance-futures","BTCUSDT",1765584089442,0.005,90173.6,90166.4,1.538]
["binance-futures","BTCUSDT",1765584089495,5.476,90173.6,90173.5,9.228]
["binance-futures","BTCUSDT",1765584089545,5.523,90173.6,90173.5,9.213]
["binance-futures","BTCUSDT",1765584089597,5.745,90173.6,90173.5,9.238]
["binance-futures","BTCUSDT",1765584089647,5.966,90173.6,90173.5,9.24]
["binance-futures","BTCUSDT",1765584089700,6.002,90173.6,90173.5,9.242]
["binance-futures","BTCUSDT",1765584089753,6.009,90173.6,90173.5,9.242]
["binance-futures","BTCUSDT",1765584089962,6.009,90173.6,90173.5,9.25]
["binance-futures","BTCUSDT",1765584090014,5.882,90173.6,90173.5,9.246]
["binance-futures","BTCUSDT",1765584090067,5.882,90173.6,90173.5,9.243]
["binance-futures","BTCUSDT",1765584090120,5.757,90173.6,90173.5,9.261]
["binance-futures","BTCUSDT",1765584090171,5.821,90173.6,90173.5,9.224]
["binance-futures","BTCUSDT",1765584090225,5.859,90173.6,90173.5,9.236]
["binance-futures","BTCUSDT",1765584090277,5.881,90173.6,90173.5,9.218]
["binance-futures","BTCUSDT",1765584090433,5.888,90173.6,90173.5,9.218]
["binance-futures","BTCUSDT",1765584090487,2.367,90173.6,90173.5,10.801]
["binance-futures","BTCUSDT",1765584090539,0.674,90173.6,90173.5,10.812]
["binance-futures","BTCUSDT",1765584090591,1.054,90175.2,90175.1,19.74]
["binance-futures","BTCUSDT",1765584090643,2.302,90175.2,90175.1,16.616]
["binance-futures","BTCUSDT",1765584090693,3.198,90175.2,90175.1,17.452]
["binance-futures","BTCUSDT",1765584090748,2.064,90175.2,90175.1,19.616]
["binance-futures","BTCUSDT",1765584090800,0.101,90178.8,90178.7,22.019]
["binance-futures","BTCUSDT",1765584090852,0.002,90185.0,90184.6,0.867]
["binance-futures","BTCUSDT",1765584090905,4.26,90184.9,90184.8,6.964]
["binance-futures","BTCUSDT",1765584090957,4.26,90184.9,90184.8,6.771]
["binance-futures","BTCUSDT",1765584091009,4.019,90184.9,90184.8,6.984]
["binance-futures","BTCUSDT",1765584091059,4.019,90184.9,90184.8,6.949]
["binance-futures","BTCUSDT",1765584091111,4.052,90184.9,90184.8,6.746]
["binance-futures","BTCUSDT",1765584091215,0.304,90184.9,90184.8,8.247]
["binance-futures","BTCUSDT",1765584091266,0.301,90184.9,90184.8,8.274]
["binance-futures","BTCUSDT",1765584091317,0.301,90184.9,90184.8,8.268]
["binance-futures","BTCUSDT",1765584091371,0.426,90184.9,90184.8,9.092]
["binance-futures","BTCUSDT",1765584091473,0.426,90184.9,90184.8,8.123]
["binance-futures","BTCUSDT",1765584091525,2.12,90184.9,90184.8,8.133]
["binance-futures","BTCUSDT",1765584091577,2.12,90184.9,90184.8,7.302]
["binance-futures","BTCUSDT",1765584091630,2.089,90184.9,90184.8,7.102]
["binance-futures","BTCUSDT",1765584091737,2.093,90184.9,90184.8,7.102]
["binance-futures","BTCUSDT",1765584091893,2.101,90184.9,90184.8,7.101]
["binance-futures","BTCUSDT",1765584091945,2.101,90184.9,90184.8,7.09]
["binance-futures","BTCUSDT",1765584092153,2.101,90184.9,90184.8,7.092]
["binance-futures","BTCUSDT",1765584092260,2.213,90184.9,90184.8,7.094]
["binance-futures","BTCUSDT",1765584092365,1.764,90184.9,90184.8,7.094]
["binance-futures","BTCUSDT",1765584092417,0.553,90184.9,90184.8,7.094]
["binance-futures","BTCUSDT",1765584092468,0.426,90184.9,90184.8,7.094]
["binance-futures","BTCUSDT",1765584092520,0.426,90184.9,90184.8,7.1]
["binance-futures","BTCUSDT",1765584092626,1.764,90184.9,90184.8,7.1]
["binance-futures","BTCUSDT",1765584092785,1.764,90184.9,90184.8,7.102]
["binance-futures","BTCUSDT",1765584092888,2.045,90184.9,90184.8,7.127]
["binance-futures","BTCUSDT",1765584092944,1.918,90184.9,90184.8,7.127]
["binance-futures","BTCUSDT",1765584092997,0.707,90184.9,90184.8,7.252]
["binance-futures","BTCUSDT",1765584093050,1.916,90184.9,90184.8,7.252]
["binance-futures","BTCUSDT",1765584093105,1.916,90184.9,90184.8,7.249]
["binance-futures","BTCUSDT",1765584093156,1.918,90184.9,90184.8,7.249]
["binance-futures","BTCUSDT",1765584093211,1.918,90184.9,90184.8,8.31]
["binance-futures","BTCUSDT",1765584093317,1.918,90184.9,90184.8,8.258]
["binance-futures","BTCUSDT",1765584093368,1.918,90184.9,90184.8,8.263]
["binance-futures","BTCUSDT",1765584093420,0.702,90184.9,90184.8,8.259]
["binance-futures","BTCUSDT",1765584093471,0.702,90184.9,90184.8,8.257]
["binance-futures","BTCUSDT",1765584093521,0.702,90184.9,90184.8,8.252]
["binance-futures","BTCUSDT",1765584093785,0.702,90184.9,90184.8,8.249]
["binance-futures","BTCUSDT",1765584093837,1.913,90184.9,90184.8,8.249]
["binance-futures","BTCUSDT",1765584093888,4.277,90184.9,90184.8,8.244]
["binance-futures","BTCUSDT",1765584093941,4.279,90184.9,90184.8,8.246]
["binance-futures","BTCUSDT",1765584093993,4.282,90184.9,90184.8,8.246]
["binance-futures","BTCUSDT",1765584094048,4.468,90184.9,90184.8,8.246]
["binance-futures","BTCUSDT",1765584094207,4.468,90184.9,90184.8,8.219]
["binance-futures","BTCUSDT",1765584094261,4.527,90184.9,90184.8,8.219]
["binance-futures","BTCUSDT",1765584094474,4.527,90184.9,90184.8,8.758]
["binance-futures","BTCUSDT",1765584094525,4.527,90184.9,90184.8,8.811]
["binance-futures","BTCUSDT",1765584094577,4.527,90184.9,90184.8,8.263]
["binance-futures","BTCUSDT",1765584094633,4.527,90184.9,90184.8,8.825]
["binance-futures","BTCUSDT",1765584094951,4.769,90184.9,90184.8,8.81]
["binance-futures","BTCUSDT",1765584095002,4.773,90184.9,90184.8,8.81]
["binance-futures","BTCUSDT",1765584095107,4.773,90184.9,90184.8,8.813]
["binance-futures","BTCUSDT",1765584095161,4.775,90184.9,90184.8,8.813]
["binance-futures","BTCUSDT",1765584095267,4.775,90184.9,90184.8,8.21]
["binance-futures","BTCUSDT",1765584095321,4.775,90184.9,90184.8,8.203]
["binance-futures","BTCUSDT",1765584095425,4.775,90184.9,90184.8,8.185]
["binance-futures","BTCUSDT",1765584095478,4.767,90184.9,90184.8,8.194]
["binance-futures","BTCUSDT",1765584095580,4.767,90184.9,90184.8,8.191]
["binance-futures","BTCUSDT",1765584095632,4.775,90184.9,90184.8,8.191]
["binance-futures","BTCUSDT",1765584095688,4.772,90184.9,90184.8,8.162]
["binance-futures","BTCUSDT",1765584095740,4.772,90184.9,90184.8,8.159]
["binance-futures","BTCUSDT",1765584095793,4.772,90184.9,90184.8,8.178]
["binance-futures","BTCUSDT",1765584096060,4.772,90184.9,90184.8,8.156]
["binance-futures","BTCUSDT",1765584096113,4.77,90184.9,90184.8,8.156]
["binance-futures","BTCUSDT",1765584096164,4.77,90184.9,90184.8,8.15]
["binance-futures","BTCUSDT",1765584096219,4.77,90184.9,90184.8,8.16]
["binance-futures","BTCUSDT",1765584096270,4.792,90184.9,90184.8,7.279]
["binance-futures","BTCUSDT",1765584096321,5.11,90184.9,90184.8,5.225]
["binance-futures","BTCUSDT",1765584096375,5.169,90184.9,90184.8,2.828]
["binance-futures","BTCUSDT",1765584096427,5.166,90184.9,90184.8,2.825]
["binance-futures","BTCUSDT",1765584096477,5.291,90184.9,90184.8,2.809]
["binance-futures","BTCUSDT",1765584096581,5.269,90184.9,90184.8,2.809]
["binance-futures","BTCUSDT",1765584096637,5.418,90184.9,90184.8,2.809]
["binance-futures","BTCUSDT",1765584097169,5.42,90184.9,90184.8,2.8]
["binance-futures","BTCUSDT",1765584097325,5.359,90184.9,90184.8,2.767]
["binance-futures","BTCUSDT",1765584097377,5.361,90184.9,90184.8,2.767]
["binance-futures","BTCUSDT",1765584097537,5.361,90184.9,90184.8,2.78]
["binance-futures","BTCUSDT",1765584097645,5.643,90184.9,90184.8,2.698]
["binance-futures","BTCUSDT",1765584097753,5.646,90184.9,90184.8,2.695]
["binance-futures","BTCUSDT",1765584097801,5.63,90184.9,90184.8,2.679]
["binance-futures","BTCUSDT",1765584097857,5.628,90184.9,90184.8,2.677]
["binance-futures","BTCUSDT",1765584097910,5.592,90184.9,90184.8,2.612]
["binance-futures","BTCUSDT",1765584097961,5.585,90184.9,90184.8,2.447]
["binance-futures","BTCUSDT",1765584098014,5.588,90184.9,90184.8,2.447]
["binance-futures","BTCUSDT",1765584098067,5.585,90184.9,90184.8,2.424]
["binance-futures","BTCUSDT",1765584098170,10.643,90178.2,90178.1,1.796]
["binance-futures","BTCUSDT",1765584098221,9.631,90178.2,90178.1,1.559]
["binance-futures","BTCUSDT",1765584098272,9.618,90178.2,90178.1,1.567]
["binance-futures","BTCUSDT",1765584098325,9.797,90178.2,90178.1,1.563]
["binance-futures","BTCUSDT",1765584098376,9.799,90178.2,90178.1,1.563]
["binance-futures","BTCUSDT",1765584098428,10.312,90178.2,90178.1,1.52]
["binance-futures","BTCUSDT",1765584098533,9.799,90178.2,90178.1,1.407]
["binance-futures","BTCUSDT",1765584098637,9.801,90178.2,90178.1,1.407]
["binance-futures","BTCUSDT",1765584098689,9.848,90178.2,90178.1,1.407]
["binance-futures","BTCUSDT",1765584098740,9.848,90178.2,90178.1,1.404]
["binance-futures","BTCUSDT",1765584098793,9.848,90178.2,90178.1,1.406]
["binance-futures","BTCUSDT",1765584098847,9.825,90178.2,90178.1,1.467]
["binance-futures","BTCUSDT",1765584098901,11.934,90178.2,90178.1,1.311]
["binance-futures","BTCUSDT",1765584098952,11.73,90178.2,90178.1,1.311]
["binance-futures","BTCUSDT",1765584099058,11.73,90178.2,90178.1,1.621]
["binance-futures","BTCUSDT",1765584099109,11.738,90178.2,90178.1,2.07]
["binance-futures","BTCUSDT",1765584099165,11.926,90178.2,90178.1,2.07]
["binance-futures","BTCUSDT",1765584099217,12.102,90178.2,90178.1,2.07]
["binance-futures","BTCUSDT",1765584099271,12.121,90178.2,90178.1,2.062]
["binance-futures","BTCUSDT",1765584099428,12.165,90178.2,90178.1,1.613]
["binance-futures","BTCUSDT",1765584099485,12.225,90178.2,90178.1,1.613]
["binance-futures","BTCUSDT",1765584099589,12.227,90178.2,90178.1,1.613]
["binance-futures","BTCUSDT",1765584099645,12.255,90178.2,90178.1,1.613]
["binance-futures","BTCUSDT",1765584099753,12.255,90178.2,90178.1,1.615]
["binance-futures","BTCUSDT",1765584099805,12.255,90178.2,90178.1,1.505]
["binance-futures","BTCUSDT",1765584099858,12.255,90178.2,90178.1,1.618]
["binance-futures","BTCUSDT",1765584099961,12.267,90178.2,90178.1,1.508]
["binance-futures","BTCUSDT",1765584100069,12.535,90178.2,90178.1,1.508]
["binance-futures","BTCUSDT",1765584100227,12.535,90178.2,90178.1,1.638]
["binance-futures","BTCUSDT",1765584100281,12.542,90178.2,90178.1,1.638]
["binance-futures","BTCUSDT",1765584100333,12.542,90178.2,90178.1,1.64]
["binance-futures","BTCUSDT",1765584100381,12.542,90178.2,90178.1,1.638]
["binance-futures","BTCUSDT",1765584100437,12.542,90178.2,90178.1,1.634]
["binance-futures","BTCUSDT",1765584100545,12.54,90178.2,90178.1,2.232]
["binance-futures","BTCUSDT",1765584100597,12.538,90178.2,90178.1,2.23]
["binance-futures","BTCUSDT",1765584100650,12.538,90178.2,90178.1,1.743]
["binance-futures","BTCUSDT",1765584100811,13.057,90178.2,90178.1,1.287]
["binance-futures","BTCUSDT",1765584100861,12.538,90178.2,90178.1,1.832]
["binance-futures","BTCUSDT",1765584100913,12.525,90178.2,90178.1,1.819]
["binance-futures","BTCUSDT",1765584100968,12.525,90178.2,90178.1,0.674]
["binance-futures","BTCUSDT",1765584101020,12.491,90178.2,90178.1,0.85]
["binance-futures","BTCUSDT",1765584101071,13.559,90178.2,90178.1,0.477]
["binance-futures","BTCUSDT",1765584101124,12.536,90178.2,90178.1,0.477]
["binance-futures","BTCUSDT",1765584101175,12.534,90178.2,90178.1,0.655]
["binance-futures","BTCUSDT",1765584101229,12.488,90178.2,90178.1,0.609]
["binance-futures","BTCUSDT",1765584101281,12.485,90178.2,90178.1,0.429]
["binance-futures","BTCUSDT",1765584101331,12.485,90178.2,90178.1,0.609]
["binance-futures","BTCUSDT",1765584101384,12.485,90178.2,90178.1,0.52]
["binance-futures","BTCUSDT",1765584101437,12.46,90178.2,90178.1,0.607]
["binance-futures","BTCUSDT",1765584101647,12.479,90178.2,90178.1,0.607]
["binance-futures","BTCUSDT",1765584101754,12.648,90178.2,90178.1,0.576]
["binance-futures","BTCUSDT",1765584101808,13.712,90178.2,90178.1,0.376]
["binance-futures","BTCUSDT",1765584101860,12.673,90178.2,90178.1,0.376]
["binance-futures","BTCUSDT",1765584101962,12.632,90178.2,90178.1,0.335]
["binance-futures","BTCUSDT",1765584102016,12.635,90178.2,90178.1,0.335]
["binance-futures","BTCUSDT",1765584102069,12.633,90178.2,90178.1,0.335]
["binance-futures","BTCUSDT",1765584102121,12.633,90178.2,90178.1,0.337]
["binance-futures","BTCUSDT",1765584102172,12.716,90178.2,90178.1,0.337]
["binance-futures","BTCUSDT",1765584102277,12.716,90178.2,90178.1,0.335]
["binance-futures","BTCUSDT",1765584102329,12.716,90178.2,90178.1,0.337]
["binance-futures","BTCUSDT",1765584102380,12.688,90178.2,90178.1,0.307]
["binance-futures","BTCUSDT",1765584102433,12.676,90178.2,90178.1,0.309]
["binance-futures","BTCUSDT",1765584102645,12.893,90178.2,90178.1,0.309]
["binance-futures","BTCUSDT",1765584102696,13.177,90178.2,90178.1,0.309]
["binance-futures","BTCUSDT",1765584102749,13.18,90178.2,90178.1,0.309]
["binance-futures","BTCUSDT",1765584102803,13.18,90178.2,90178.1,0.388]
["binance-futures","BTCUSDT",1765584102960,13.164,90178.2,90178.1,0.386]
["binance-futures","BTCUSDT",1765584103065,13.194,90178.2,90178.1,0.386]
["binance-futures","BTCUSDT",1765584103119,13.354,90178.2,90178.1,0.363]
["binance-futures","BTCUSDT",1765584103274,16.69,90177.0,90176.9,0.045]
["binance-futures","BTCUSDT",1765584103325,16.353,90177.0,90176.9,0.049]
["binance-futures","BTCUSDT",1765584103377,15.929,90177.0,90176.9,0.049]
["binance-futures","BTCUSDT",1765584103429,16.811,90177.0,90176.9,0.049]
["binance-futures","BTCUSDT",1765584103481,16.815,90177.0,90176.9,0.049]
["binance-futures","BTCUSDT",1765584103536,28.611,90175.6,90175.5,0.022]
["binance-futures","BTCUSDT",1765584103588,11.389,90169.0,90168.9,0.544]
["binance-futures","BTCUSDT",1765584103640,11.316,90169.0,90168.9,0.725]
["binance-futures","BTCUSDT",1765584103693,11.313,90169.0,90168.9,0.542]
["binance-futures","BTCUSDT",1765584103742,10.812,90169.0,90168.9,0.532]
["binance-futures","BTCUSDT",1765584103795,10.797,90169.0,90168.9,0.495]
["binance-futures","BTCUSDT",1765584103845,11.318,90169.0,90168.9,0.497]
["binance-futures","BTCUSDT",1765584103951,12.749,90165.9,90165.8,0.562]
["binance-futures","BTCUSDT",1765584104003,12.735,90165.9,90165.8,0.538]
["binance-futures","BTCUSDT",1765584104057,12.248,90165.9,90165.8,0.502]
["binance-futures","BTCUSDT",1765584104109,12.658,90165.9,90165.8,0.469]
["binance-futures","BTCUSDT",1765584104160,12.074,90165.9,90165.8,0.649]
["binance-futures","BTCUSDT",1765584104212,11.332,90165.9,90165.8,0.923]
["binance-futures","BTCUSDT",1765584104263,11.515,90165.9,90165.8,1.371]
["binance-futures","BTCUSDT",1765584104315,11.495,90165.9,90165.8,1.371]
["binance-futures","BTCUSDT",1765584104367,11.519,90165.9,90165.8,1.371]
["binance-futures","BTCUSDT",1765584104419,11.514,90165.9,90165.8,0.651]
["binance-futures","BTCUSDT",1765584104472,11.529,90165.9,90165.8,0.822]
["binance-futures","BTCUSDT",1765584104521,10.465,90165.9,90165.8,0.822]
["binance-futures","BTCUSDT",1765584104573,10.518,90165.9,90165.8,1.863]
["binance-futures","BTCUSDT",1765584104734,10.522,90165.9,90165.8,1.865]
["binance-futures","BTCUSDT",1765584104785,10.634,90165.9,90165.8,1.824]
["binance-futures","BTCUSDT",1765584104892,2.707,90165.4,90165.3,0.003]
["binance-futures","BTCUSDT",1765584104944,14.047,90164.1,90164.0,1.898]
["binance-futures","BTCUSDT",1765584104996,12.974,90164.1,90164.0,2.142]
["binance-futures","BTCUSDT",1765584105048,12.129,90164.1,90164.0,2.147]
["binance-futures","BTCUSDT",1765584105096,12.188,90164.1,90164.0,2.151]
["binance-futures","BTCUSDT",1765584105151,12.192,90164.1,90164.0,2.09]
["binance-futures","BTCUSDT",1765584105308,12.192,90164.1,90164.0,2.092]
["binance-futures","BTCUSDT",1765584105361,12.196,90164.1,90164.0,2.032]
["binance-futures","BTCUSDT",1765584105412,12.196,90164.1,90164.0,2.043]
["binance-futures","BTCUSDT",1765584105518,12.196,90164.1,90164.0,2.062]
["binance-futures","BTCUSDT",1765584105625,12.298,90164.1,90164.0,2.062]
["binance-futures","BTCUSDT",1765584105733,12.298,90164.1,90164.0,1.87]
["binance-futures","BTCUSDT",1765584105785,12.302,90164.1,90164.0,1.868]
["binance-futures","BTCUSDT",1765584105889,12.304,90164.1,90164.0,1.864]
["binance-futures","BTCUSDT",1765584105942,12.304,90164.1,90164.0,1.866]
["binance-futures","BTCUSDT",1765584106049,13.384,90164.1,90164.0,0.23]
["binance-futures","BTCUSDT",1765584106101,12.357,90164.1,90164.0,1.441]
["binance-futures","BTCUSDT",1765584106153,12.355,90164.1,90164.0,1.441]
["binance-futures","BTCUSDT",1765584106312,12.465,90164.1,90164.0,1.441]
["binance-futures","BTCUSDT",1765584106416,12.438,90164.1,90164.0,1.61]
["binance-futures","BTCUSDT",1765584106467,12.458,90164.1,90164.0,1.61]
["binance-futures","BTCUSDT",1765584106519,12.458,90164.1,90164.0,2.163]
["binance-futures","BTCUSDT",1765584106569,12.458,90164.1,90164.0,1.735]
["binance-futures","BTCUSDT",1765584106621,12.458,90164.1,90164.0,1.714]
["binance-futures","BTCUSDT",1765584106677,12.458,90164.1,90164.0,1.607]
["binance-futures","BTCUSDT",1765584106836,12.458,90164.1,90164.0,1.584]
["binance-futures","BTCUSDT",1765584106890,12.458,90164.1,90164.0,1.439]
["binance-futures","BTCUSDT",1765584106941,12.458,90164.1,90164.0,1.392]
["binance-futures","BTCUSDT",1765584106993,12.447,90164.1,90164.0,1.356]
["binance-futures","BTCUSDT",1765584107045,12.447,90164.1,90164.0,1.838]
["binance-futures","BTCUSDT",1765584107092,12.423,90164.1,90164.0,1.807]
["binance-futures","BTCUSDT",1765584107252,12.423,90164.1,90164.0,1.794]
["binance-futures","BTCUSDT",1765584107407,12.423,90164.1,90164.0,1.79]
["binance-futures","BTCUSDT",1765584107460,12.423,90164.1,90164.0,1.61]
["binance-futures","BTCUSDT",1765584107619,12.427,90164.1,90164.0,1.396]
["binance-futures","BTCUSDT",1765584107670,12.425,90164.1,90164.0,1.4]
["binance-futures","BTCUSDT",1765584107777,12.423,90164.1,90164.0,0.888]
["binance-futures","BTCUSDT",1765584107829,12.421,90164.1,90164.0,0.951]
["binance-futures","BTCUSDT",1765584107937,12.429,90164.1,90164.0,0.833]
["binance-futures","BTCUSDT",1765584108045,12.697,90164.1,90164.0,0.833]
["binance-futures","BTCUSDT",1765584108250,12.697,90164.1,90164.0,0.901]
["binance-futures","BTCUSDT",1765584108305,12.851,90164.1,90164.0,0.846]
["binance-futures","BTCUSDT",1765584108357,12.851,90164.1,90164.0,0.841]
["binance-futures","BTCUSDT",1765584108407,12.847,90164.1,90164.0,0.841]
["binance-futures","BTCUSDT",1765584108460,12.827,90164.1,90164.0,0.841]
["binance-futures","BTCUSDT",1765584108513,12.847,90164.1,90164.0,0.773]
["binance-futures","BTCUSDT",1765584108621,12.844,90164.1,90164.0,0.773]
["binance-futures","BTCUSDT",1765584108674,12.844,90164.1,90164.0,0.768]
["binance-futures","BTCUSDT",1765584108725,12.824,90164.1,90164.0,0.768]
["binance-futures","BTCUSDT",1765584108829,12.841,90164.1,90164.0,0.768]
["binance-futures","BTCUSDT",1765584108937,13.04,90164.1,90164.0,0.768]
["binance-futures","BTCUSDT",1765584108988,13.05,90164.1,90164.0,0.768]
["binance-futures","BTCUSDT",1765584109041,13.04,90164.1,90164.0,0.468]
["binance-futures","BTCUSDT",1765584109093,13.051,90164.1,90164.0,0.478]
["binance-futures","BTCUSDT",1765584109201,13.053,90164.1,90164.0,0.197]
["binance-futures","BTCUSDT",1765584109253,13.055,90164.1,90164.0,0.197]
["binance-futures","BTCUSDT",1765584109412,13.059,90164.1,90164.0,0.201]
["binance-futures","BTCUSDT",1765584109465,13.059,90164.1,90164.0,0.203]
["binance-futures","BTCUSDT",1765584109517,13.057,90164.1,90164.0,0.225]
["binance-futures","BTCUSDT",1765584109573,13.057,90164.1,90164.0,0.185]
["binance-futures","BTCUSDT",1765584109625,13.057,90164.1,90164.0,0.169]
["binance-futures","BTCUSDT",1765584109677,13.251,90164.1,90164.0,0.179]
["binance-futures","BTCUSDT",1765584109731,12.818,90164.1,90164.0,0.179]
["binance-futures","BTCUSDT",1765584109785,12.818,90164.1,90164.0,0.359]
["binance-futures","BTCUSDT",1765584109836,12.818,90164.1,90164.0,0.85]
["binance-futures","BTCUSDT",1765584109940,12.818,90164.1,90164.0,0.852]
["binance-futures","BTCUSDT",1765584110101,12.818,90164.1,90164.0,0.887]
["binance-futures","BTCUSDT",1765584110209,12.825,90164.1,90164.0,0.887]
["binance-futures","BTCUSDT",1765584110261,12.823,90164.1,90164.0,0.878]
["binance-futures","BTCUSDT",1765584110317,12.838,90164.1,90164.0,0.835]
["binance-futures","BTCUSDT",1765584110472,12.838,90164.1,90164.0,0.731]
["binance-futures","BTCUSDT",1765584110528,12.838,90164.1,90164.0,0.733]
["binance-futures","BTCUSDT",1765584110580,12.841,90164.1,90164.0,0.739]
["binance-futures","BTCUSDT",1765584110736,12.827,90164.1,90164.0,0.739]
["binance-futures","BTCUSDT",1765584110789,12.827,90164.1,90164.0,0.734]
["binance-futures","BTCUSDT",1765584110897,12.816,90164.1,90164.0,0.734]
["binance-futures","BTCUSDT",1765584111054,12.816,90164.1,90164.0,0.746]
["binance-futures","BTCUSDT",1765584111157,12.516,90164.1,90164.0,0.746]
["binance-futures","BTCUSDT",1765584111213,12.516,90164.1,90164.0,0.751]
["binance-futures","BTCUSDT",1765584111265,12.494,90164.1,90164.0,1.027]
["binance-futures","BTCUSDT",1765584111317,12.496,90164.1,90164.0,0.752]
["binance-futures","BTCUSDT",1765584111369,12.553,90164.1,90164.0,0.576]
["binance-futures","BTCUSDT",1765584111417,12.553,90164.1,90164.0,0.578]
["binance-futures","BTCUSDT",1765584111576,12.563,90164.1,90164.0,0.581]
["binance-futures","BTCUSDT",1765584111627,12.674,90164.1,90164.0,0.581]
["binance-futures","BTCUSDT",1765584111680,12.634,90164.1,90164.0,0.581]
["binance-futures","BTCUSDT",1765584111784,12.634,90164.1,90164.0,0.759]
["binance-futures","BTCUSDT",1765584111837,12.634,90164.1,90164.0,0.579]
["binance-futures","BTCUSDT",1765584111941,12.639,90164.1,90164.0,0.581]
["binance-futures","BTCUSDT",1765584111992,12.639,90164.1,90164.0,0.977]
["binance-futures","BTCUSDT",1765584112043,12.642,90164.1,90164.0,0.977]
["binance-futures","BTCUSDT",1765584112092,12.639,90164.1,90164.0,0.969]
["binance-futures","BTCUSDT",1765584112147,11.957,90164.1,90164.0,1.456]
["binance-futures","BTCUSDT",1765584112197,11.953,90164.1,90164.0,1.311]
["binance-futures","BTCUSDT",1765584112253,11.943,90164.1,90164.0,1.796]
["binance-futures","BTCUSDT",1765584112305,11.943,90164.1,90164.0,1.801]
["binance-futures","BTCUSDT",1765584112465,11.945,90164.1,90164.0,1.749]
["binance-futures","BTCUSDT",1765584112516,11.965,90164.1,90164.0,1.804]
["binance-futures","BTCUSDT",1765584112621,12.413,90164.1,90164.0,1.804]
["binance-futures","BTCUSDT",1765584112673,12.491,90164.1,90164.0,1.804]
["binance-futures","BTCUSDT",1765584112725,12.491,90164.1,90164.0,1.317]
["binance-futures","BTCUSDT",1765584112777,12.473,90164.1,90164.0,1.317]
["binance-futures","BTCUSDT",1765584113040,12.506,90164.1,90164.0,1.314]
["binance-futures","BTCUSDT",1765584113093,12.486,90164.1,90164.0,1.314]
["binance-futures","BTCUSDT",1765584113197,12.208,90164.1,90164.0,2.246]
["binance-futures","BTCUSDT",1765584113253,12.506,90164.1,90164.0,2.246]
["binance-futures","BTCUSDT",1765584113300,12.208,90164.1,90164.0,2.248]
["binance-futures","BTCUSDT",1765584113409,12.486,90164.1,90164.0,2.048]
["binance-futures","BTCUSDT",1765584113513,12.506,90164.1,90164.0,2.048]
["binance-futures","BTCUSDT",1765584113778,12.506,90164.1,90164.0,2.05]
["binance-futures","BTCUSDT",1765584113832,12.486,90164.1,90164.0,2.052]
["binance-futures","BTCUSDT",1765584113937,12.488,90164.1,90164.0,2.053]
["binance-futures","BTCUSDT",1765584113993,12.49,90164.1,90164.0,2.053]
["binance-futures","BTCUSDT",1765584114044,12.49,90164.1,90164.0,2.054]
["binance-futures","BTCUSDT",1765584114150,16.378,90163.3,90163.2,0.519]
["binance-futures","BTCUSDT",1765584114203,16.451,90163.3,90163.2,0.525]
["binance-futures","BTCUSDT",1765584114255,15.963,90163.3,90163.2,0.516]
["binance-futures","BTCUSDT",1765584114307,15.99,90163.3,90163.2,0.516]
["binance-futures","BTCUSDT",1765584114357,15.995,90163.3,90163.2,0.516]
["binance-futures","BTCUSDT",1765584114569,16.035,90163.3,90163.2,0.516]
["binance-futures","BTCUSDT",1765584114618,16.037,90163.3,90163.2,0.525]
["binance-futures","BTCUSDT",1765584114725,16.039,90163.3,90163.2,0.525]
["binance-futures","BTCUSDT",1765584114778,16.921,90163.3,90163.2,0.525]
["binance-futures","BTCUSDT",1765584114832,17.115,90163.3,90163.2,0.525]
["binance-futures","BTCUSDT",1765584114883,17.117,90163.3,90163.2,0.525]
["binance-futures","BTCUSDT",1765584114936,17.117,90163.3,90163.2,0.511]
["binance-futures","BTCUSDT",1765584115040,17.465,90163.3,90163.2,0.508]
["binance-futures","BTCUSDT",1765584115093,17.454,90163.3,90163.2,0.609]
["binance-futures","BTCUSDT",1765584115144,17.452,90163.3,90163.2,0.611]
["binance-futures","BTCUSDT",1765584115197,17.458,90163.3,90163.2,0.611]
["binance-futures","BTCUSDT",1765584115247,17.46,90163.3,90163.2,0.611]
["binance-futures","BTCUSDT",1765584115301,17.46,90163.3,90163.2,0.609]
["binance-futures","BTCUSDT",1765584115405,17.46,90163.3,90163.2,0.623]
["binance-futures","BTCUSDT",1765584115459,17.46,90163.3,90163.2,0.814]
["binance-futures","BTCUSDT",1765584115510,17.46,90163.3,90163.2,0.74]
["binance-futures","BTCUSDT",1765584115561,14.313,90163.3,90163.2,2.144]
["binance-futures","BTCUSDT",1765584115613,14.293,90163.3,90163.2,2.144]
["binance-futures","BTCUSDT",1765584115666,13.411,90163.3,90163.2,2.146]
["binance-futures","BTCUSDT",1765584115879,13.431,90163.3,90163.2,2.136]
["binance-futures","BTCUSDT",1765584115933,13.429,90163.3,90163.2,2.316]
["binance-futures","BTCUSDT",1765584115985,13.431,90163.3,90163.2,2.481]
["binance-futures","BTCUSDT",1765584116037,13.728,90163.3,90163.2,2.481]
["binance-futures","BTCUSDT",1765584116088,13.726,90163.3,90163.2,2.481]
["binance-futures","BTCUSDT",1765584116140,13.713,90163.3,90163.2,2.481]
["binance-futures","BTCUSDT",1765584116192,13.713,90163.3,90163.2,2.301]
["binance-futures","BTCUSDT",1765584116245,13.713,90163.3,90163.2,2.472]
["binance-futures","BTCUSDT",1765584116297,13.713,90163.3,90163.2,2.475]
["binance-futures","BTCUSDT",1765584116404,13.757,90163.3,90163.2,2.475]
["binance-futures","BTCUSDT",1765584116457,13.757,90163.3,90163.2,2.485]
["binance-futures","BTCUSDT",1765584116561,11.251,90163.3,90163.2,3.285]
["binance-futures","BTCUSDT",1765584116615,11.271,90163.3,90163.2,4.28]
["binance-futures","BTCUSDT",1765584116665,10.576,90163.3,90163.2,4.25]
["binance-futures","BTCUSDT",1765584116718,10.576,90163.3,90163.2,4.245]
["binance-futures","BTCUSDT",1765584116769,10.564,90163.3,90163.2,4.253]
["binance-futures","BTCUSDT",1765584116821,10.566,90163.3,90163.2,4.253]
["binance-futures","BTCUSDT",1765584116872,10.542,90163.3,90163.2,4.253]
["binance-futures","BTCUSDT",1765584116927,10.508,90163.3,90163.2,6.263]
["binance-futures","BTCUSDT",1765584116977,10.501,90163.3,90163.2,5.874]
["binance-futures","BTCUSDT",1765584117029,10.501,90163.3,90163.2,5.654]
["binance-futures","BTCUSDT",1765584117085,10.506,90163.3,90163.2,5.654]
["binance-futures","BTCUSDT",1765584117138,10.485,90163.3,90163.2,5.633]
["binance-futures","BTCUSDT",1765584117242,10.489,90163.3,90163.2,5.633]
["binance-futures","BTCUSDT",1765584117351,10.505,90163.3,90163.2,5.633]
["binance-futures","BTCUSDT",1765584117405,10.508,90163.3,90163.2,5.633]
["binance-futures","BTCUSDT",1765584117457,10.512,90163.3,90163.2,5.633]
["binance-futures","BTCUSDT",1765584117510,10.512,90163.3,90163.2,5.63]
["binance-futures","BTCUSDT",1765584117565,10.52,90163.3,90163.2,5.63]
["binance-futures","BTCUSDT",1765584117670,10.552,90163.3,90163.2,5.63]
["binance-futures","BTCUSDT",1765584117724,10.552,90163.3,90163.2,5.386]
["binance-futures","BTCUSDT",1765584117777,10.556,90163.3,90163.2,5.386]
["binance-futures","BTCUSDT",1765584117936,10.559,90163.3,90163.2,5.386]
["binance-futures","BTCUSDT",1765584117991,10.567,90163.3,90163.2,5.386]
["binance-futures","BTCUSDT",1765584118097,10.567,90163.3,90163.2,5.603]
["binance-futures","BTCUSDT",1765584118148,10.565,90163.3,90163.2,5.603]
["binance-futures","BTCUSDT",1765584118200,10.57,90163.3,90163.2,5.603]
["binance-futures","BTCUSDT",1765584118252,10.578,90163.3,90163.2,5.603]
["binance-futures","BTCUSDT",1765584118304,10.58,90163.3,90163.2,5.603]
["binance-futures","BTCUSDT",1765584118357,10.658,90163.3,90163.2,5.549]
["binance-futures","BTCUSDT",1765584118408,10.658,90163.3,90163.2,5.332]
["binance-futures","BTCUSDT",1765584118460,10.695,90163.3,90163.2,4.805]
["binance-futures","BTCUSDT",1765584118512,10.703,90163.3,90163.2,4.847]
["binance-futures","BTCUSDT",1765584118564,11.011,90163.3,90163.2,4.847]
["binance-futures","BTCUSDT",1765584118617,10.666,90163.3,90163.2,4.847]
["binance-futures","BTCUSDT",1765584118668,10.689,90163.3,90163.2,4.869]
["binance-futures","BTCUSDT",1765584118721,11.001,90163.3,90163.2,4.869]
["binance-futures","BTCUSDT",1765584118773,10.691,90163.3,90163.2,4.869]
["binance-futures","BTCUSDT",1765584118825,10.684,90163.3,90163.2,4.862]
["binance-futures","BTCUSDT",1765584118877,10.682,90163.3,90163.2,4.86]
["binance-futures","BTCUSDT",1765584118930,10.992,90163.3,90163.2,4.661]
["binance-futures","BTCUSDT",1765584118980,10.685,90163.3,90163.2,4.652]
["binance-futures","BTCUSDT",1765584119034,10.997,90163.3,90163.2,4.652]
["binance-futures","BTCUSDT",1765584119191,10.693,90163.3,90163.2,4.652]
["binance-futures","BTCUSDT",1765584119244,10.811,90163.3,90163.2,4.649]
["binance-futures","BTCUSDT",1765584119295,11.004,90163.3,90163.2,4.649]
["binance-futures","BTCUSDT",1765584119397,10.688,90163.3,90163.2,4.866]
["binance-futures","BTCUSDT",1765584119452,11.004,90163.3,90163.2,4.866]
["binance-futures","BTCUSDT",1765584119505,10.926,90163.3,90163.2,4.866]
["binance-futures","BTCUSDT",1765584119613,10.926,90163.3,90163.2,4.649]
["binance-futures","BTCUSDT",1765584119665,10.789,90163.3,90163.2,4.649]
["binance-futures","BTCUSDT",1765584119718,10.789,90163.3,90163.2,4.633]
["binance-futures","BTCUSDT",1765584119876,11.023,90163.3,90163.2,4.854]
["binance-futures","BTCUSDT",1765584119928,11.078,90163.3,90163.2,4.854]
["binance-futures","BTCUSDT",1765584120034,10.815,90163.3,90163.2,4.864]
["binance-futures","BTCUSDT",1765584120137,10.799,90163.3,90163.2,4.677]
["binance-futures","BTCUSDT",1765584120189,10.806,90163.3,90163.2,4.672]
["binance-futures","BTCUSDT",1765584120243,11.128,90163.3,90163.2,4.782]
["binance-futures","BTCUSDT",1765584120397,10.794,90163.3,90163.2,4.993]
["binance-futures","BTCUSDT",1765584120450,10.092,90163.3,90163.2,4.99]
["binance-futures","BTCUSDT",1765584120504,10.013,90163.3,90163.2,4.99]
["binance-futures","BTCUSDT",1765584120554,10.015,90163.3,90163.2,5.791]
["binance-futures","BTCUSDT",1765584120608,10.015,90163.3,90163.2,5.772]
["binance-futures","BTCUSDT",1765584120768,10.015,90163.3,90163.2,5.78]
["binance-futures","BTCUSDT",1765584120819,9.043,90163.3,90163.2,5.573]
["binance-futures","BTCUSDT",1765584120870,8.878,90163.3,90163.2,5.771]
["binance-futures","BTCUSDT",1765584120922,8.352,90163.3,90163.2,5.978]
["binance-futures","BTCUSDT",1765584121028,3.492,90163.3,90163.2,6.351]
["binance-futures","BTCUSDT",1765584121081,3.482,90163.3,90163.2,6.362]
["binance-futures","BTCUSDT",1765584121132,3.482,90163.3,90163.2,6.374]
["binance-futures","BTCUSDT",1765584121187,3.482,90163.3,90163.2,6.339]
["binance-futures","BTCUSDT",1765584121447,3.489,90163.3,90163.2,6.339]
["binance-futures","BTCUSDT",1765584121552,3.634,90163.3,90163.2,5.58]
["binance-futures","BTCUSDT",1765584121604,3.634,90163.3,90163.2,5.202]
["binance-futures","BTCUSDT",1765584121657,3.622,90163.3,90163.2,5.199]
["binance-futures","BTCUSDT",1765584121710,3.492,90163.3,90163.2,5.199]
["binance-futures","BTCUSDT",1765584121921,3.492,90163.3,90163.2,5.2]
["binance-futures","BTCUSDT",1765584122078,3.492,90163.3,90163.2,5.202]
["binance-futures","BTCUSDT",1765584122286,3.492,90163.3,90163.2,5.207]
["binance-futures","BTCUSDT",1765584122337,3.496,90163.3,90163.2,5.407]
["binance-futures","BTCUSDT",1765584122393,3.459,90163.3,90163.2,5.385]
["binance-futures","BTCUSDT",1765584122550,3.457,90163.3,90163.2,5.378]
["binance-futures","BTCUSDT",1765584122657,3.584,90163.3,90163.2,5.273]
["binance-futures","BTCUSDT",1765584122708,3.437,90163.3,90163.2,5.273]
["binance-futures","BTCUSDT",1765584122759,3.437,90163.3,90163.2,5.295]
["binance-futures","BTCUSDT",1765584122809,3.453,90163.3,90163.2,5.295]
["binance-futures","BTCUSDT",1765584122863,3.453,90163.3,90163.2,5.293]
["binance-futures","BTCUSDT",1765584122913,3.45,90163.3,90163.2,5.262]
["binance-futures","BTCUSDT",1765584122967,3.401,90163.3,90163.2,5.269]
["binance-futures","BTCUSDT",1765584123019,3.401,90163.3,90163.2,5.291]
["binance-futures","BTCUSDT",1765584123073,3.401,90163.3,90163.2,5.235]
["binance-futures","BTCUSDT",1765584123125,3.401,90163.3,90163.2,5.238]
["binance-futures","BTCUSDT",1765584123177,3.377,90163.3,90163.2,5.245]
["binance-futures","BTCUSDT",1765584123229,2.019,90163.3,90163.2,11.323]
["binance-futures","BTCUSDT",1765584123280,1.964,90163.3,90163.2,13.192]
["binance-futures","BTCUSDT",1765584123331,0.307,90165.8,90165.7,13.953]
["binance-futures","BTCUSDT",1765584123383,0.003,90169.5,90169.4,11.844]
["binance-futures","BTCUSDT",1765584123436,0.021,90170.4,90170.3,16.711]
["binance-futures","BTCUSDT",1765584123487,0.003,90173.9,90173.8,21.161]
["binance-futures","BTCUSDT",1765584123539,0.006,90173.9,90173.8,28.411]
["binance-futures","BTCUSDT",1765584123590,1.25,90175.5,90175.4,16.497]
["binance-futures","BTCUSDT",1765584123643,1.253,90175.5,90175.4,23.364]
["binance-futures","BTCUSDT",1765584123694,2.383,90175.5,90175.4,22.378]
["binance-futures","BTCUSDT",1765584123747,2.383,90175.5,90175.4,22.298]
["binance-futures","BTCUSDT",1765584123798,2.496,90175.5,90175.4,20.14]
["binance-futures","BTCUSDT",1765584123851,2.498,90175.5,90175.4,20.145]
["binance-futures","BTCUSDT",1765584123901,2.388,90175.5,90175.4,20.142]
["binance-futures","BTCUSDT",1765584123956,1.834,90175.5,90175.4,20.142]
["binance-futures","BTCUSDT",1765584124008,3.285,90177.6,90177.5,11.773]
["binance-futures","BTCUSDT",1765584124060,0.503,90178.1,90178.0,15.767]
["binance-futures","BTCUSDT",1765584124113,0.506,90178.1,90178.0,24.96]
["binance-futures","BTCUSDT",1765584124165,1.717,90178.1,90178.0,23.936]
["binance-futures","BTCUSDT",1765584124215,1.846,90178.1,90178.0,23.698]
["binance-futures","BTCUSDT",1765584124267,1.719,90178.1,90178.0,23.695]
["binance-futures","BTCUSDT",1765584124319,2.957,90178.1,90178.0,21.096]
["binance-futures","BTCUSDT",1765584124372,2.172,90178.1,90178.0,21.085]
["binance-futures","BTCUSDT",1765584124421,2.301,90178.1,90178.0,21.087]
["binance-futures","BTCUSDT",1765584124473,2.849,90178.1,90178.0,20.43]
["binance-futures","BTCUSDT",1765584124527,2.299,90178.1,90178.0,20.447]
["binance-futures","BTCUSDT",1765584124581,2.179,90178.1,90178.0,20.463]
["binance-futures","BTCUSDT",1765584124634,1.728,90178.1,90178.0,20.467]
["binance-futures","BTCUSDT",1765584124687,2.794,90178.1,90178.0,20.467]
["binance-futures","BTCUSDT",1765584124844,2.904,90178.1,90178.0,20.467]
["binance-futures","BTCUSDT",1765584124897,2.904,90178.1,90178.0,20.464]
["binance-futures","BTCUSDT",1765584125004,2.525,90178.1,90178.0,20.464]
["binance-futures","BTCUSDT",1765584125055,2.414,90178.1,90178.0,20.464]
["binance-futures","BTCUSDT",1765584125107,1.967,90178.1,90178.0,20.464]
["binance-futures","BTCUSDT",1765584125157,2.289,90178.1,90178.0,20.39]
["binance-futures","BTCUSDT",1765584125209,1.967,90178.1,90178.0,20.39]
["binance-futures","BTCUSDT",1765584125318,0.003,90178.7,90178.6,1.123]
["binance-futures","BTCUSDT",1765584125370,0.838,90184.9,90184.8,17.118]
["binance-futures","BTCUSDT",1765584125423,1.377,90186.4,90186.3,14.774]
["binance-futures","BTCUSDT",1765584125475,1.445,90186.4,90186.3,21.411]
["binance-futures","BTCUSDT",1765584125527,1.404,90186.4,90186.3,20.921]
["binance-futures","BTCUSDT",1765584125578,0.138,90186.4,90186.3,22.882]
["binance-futures","BTCUSDT",1765584125631,1.349,90186.4,90186.3,20.941]
["binance-futures","BTCUSDT",1765584125682,1.347,90186.4,90186.3,20.426]
["binance-futures","BTCUSDT",1765584125733,1.347,90186.4,90186.3,20.424]
["binance-futures","BTCUSDT",1765584125785,1.349,90186.4,90186.3,20.424]
["binance-futures","BTCUSDT",1765584125838,1.908,90186.4,90186.3,20.424]
["binance-futures","BTCUSDT",1765584125944,1.801,90186.4,90186.3,20.424]
["binance-futures","BTCUSDT",1765584126050,1.801,90186.4,90186.3,20.421]
["binance-futures","BTCUSDT",1765584126105,1.979,90186.4,90186.3,20.421]
["binance-futures","BTCUSDT",1765584126157,1.801,90186.4,90186.3,20.421]
["binance-futures","BTCUSDT",1765584126210,1.972,90186.4,90186.3,20.421]
["binance-futures","BTCUSDT",1765584126319,1.911,90186.4,90186.3,20.421]
["binance-futures","BTCUSDT",1765584126369,1.942,90186.4,90186.3,20.421]
["binance-futures","BTCUSDT",1765584126477,1.942,90186.4,90186.3,20.43]
["binance-futures","BTCUSDT",1765584126533,1.942,90186.4,90186.3,20.432]
["binance-futures","BTCUSDT",1765584126587,1.942,90186.4,90186.3,20.434]
["binance-futures","BTCUSDT",1765584126638,1.597,90186.4,90186.3,20.434]
["binance-futures","BTCUSDT",1765584126689,2.049,90186.4,90186.3,20.436]
["binance-futures","BTCUSDT",1765584126741,2.042,90186.4,90186.3,20.436]
["binance-futures","BTCUSDT",1765584126793,2.597,90186.4,90186.3,19.949]
["binance-futures","BTCUSDT",1765584126845,2.049,90186.4,90186.3,19.949]
["binance-futures","BTCUSDT",1765584126898,2.049,90186.4,90186.3,19.952]
["binance-futures","BTCUSDT",1765584126952,2.049,90186.4,90186.3,19.973]
["binance-futures","BTCUSDT",1765584127003,2.11,90186.4,90186.3,19.971]
["binance-futures","BTCUSDT",1765584127054,2.11,90186.4,90186.3,19.973]
["binance-futures","BTCUSDT",1765584127107,2.128,90186.4,90186.3,19.973]
["binance-futures","BTCUSDT",1765584127159,2.595,90186.4,90186.3,19.973]
["binance-futures","BTCUSDT",1765584127213,2.11,90186.4,90186.3,19.973]
["binance-futures","BTCUSDT",1765584127369,2.597,90186.4,90186.3,19.97]
["binance-futures","BTCUSDT",1765584127581,2.11,90186.4,90186.3,19.972]
["binance-futures","BTCUSDT",1765584127633,2.052,90186.4,90186.3,19.968]
["binance-futures","BTCUSDT",1765584127841,2.052,90186.4,90186.3,19.97]
["binance-futures","BTCUSDT",1765584128108,2.052,90186.4,90186.3,19.971]
["binance-futures","BTCUSDT",1765584128160,2.6,90186.4,90186.3,19.971]
["binance-futures","BTCUSDT",1765584128265,2.6,90186.4,90186.3,19.973]
["binance-futures","BTCUSDT",1765584128317,2.052,90186.4,90186.3,19.972]
["binance-futures","BTCUSDT",1765584128371,2.052,90186.4,90186.3,19.95]
["binance-futures","BTCUSDT",1765584128474,2.539,90186.4,90186.3,19.907]
["binance-futures","BTCUSDT",1765584128527,2.539,90186.4,90186.3,19.899]
["binance-futures","BTCUSDT",1765584128577,2.539,90186.4,90186.3,19.896]
["binance-futures","BTCUSDT",1765584128632,2.052,90186.4,90186.3,19.89]
["binance-futures","BTCUSDT",1765584128685,2.052,90186.4,90186.3,19.872]
["binance-futures","BTCUSDT",1765584128842,2.052,90186.4,90186.3,19.785]
["binance-futures","BTCUSDT",1765584128947,2.539,90186.4,90186.3,19.785]
["binance-futures","BTCUSDT",1765584128999,0.002,90186.7,90186.5,2.167]
["binance-futures","BTCUSDT",1765584129051,0.11,90187.1,90187.0,30.012]
["binance-futures","BTCUSDT",1765584129103,0.006,90188.6,90187.5,6.963]
["binance-futures","BTCUSDT",1765584129156,0.408,90189.9,90189.8,22.443]
["binance-futures","BTCUSDT",1765584129208,0.404,90189.9,90189.8,23.063]
["binance-futures","BTCUSDT",1765584129260,0.402,90189.9,90189.8,23.895]
["binance-futures","BTCUSDT",1765584129312,0.402,90189.9,90189.8,23.388]
["binance-futures","BTCUSDT",1765584129365,0.402,90189.9,90189.8,23.595]
["binance-futures","BTCUSDT",1765584129416,0.529,90189.9,90189.8,22.768]
["binance-futures","BTCUSDT",1765584129468,0.521,90189.9,90189.8,22.74]
["binance-futures","BTCUSDT",1765584129521,0.521,90189.9,90189.8,22.746]
["binance-futures","BTCUSDT",1765584129571,0.521,90189.9,90189.8,21.754]
["binance-futures","BTCUSDT",1765584129625,0.521,90189.9,90189.8,22.767]
["binance-futures","BTCUSDT",1765584129676,0.435,90189.9,90189.8,22.767]
["binance-futures","BTCUSDT",1765584129782,0.4,90189.9,90189.8,24.105]
["binance-futures","BTCUSDT",1765584129832,0.393,90189.9,90189.8,24.103]
["binance-futures","BTCUSDT",1765584129885,0.393,90189.9,90189.8,24.093]
["binance-futures","BTCUSDT",1765584129937,2.184,90189.9,90189.8,22.427]
["binance-futures","BTCUSDT",1765584129993,0.973,90189.9,90189.8,22.945]
["binance-futures","BTCUSDT",1765584130042,0.399,90189.9,90189.8,22.439]
["binance-futures","BTCUSDT",1765584130093,0.404,90189.9,90189.8,22.958]
["binance-futures","BTCUSDT",1765584130148,0.406,90189.9,90189.8,22.439]
["binance-futures","BTCUSDT",1765584130200,0.409,90189.9,90189.8,22.441]
["binance-futures","BTCUSDT",1765584130361,0.409,90189.9,90189.8,22.443]
["binance-futures","BTCUSDT",1765584130413,2.374,90189.9,90189.8,22.43]
["binance-futures","BTCUSDT",1765584130469,2.335,90189.9,90189.8,22.432]
["binance-futures","BTCUSDT",1765584130521,0.495,90189.9,90189.8,22.981]
["binance-futures","BTCUSDT",1765584130573,0.495,90189.9,90189.8,22.473]
["binance-futures","BTCUSDT",1765584130622,0.493,90189.9,90189.8,22.473]
["binance-futures","BTCUSDT",1765584130677,1.577,90189.9,90189.8,22.462]
["binance-futures","BTCUSDT",1765584130777,1.577,90189.9,90189.8,22.47]
["binance-futures","BTCUSDT",1765584130880,1.579,90189.9,90189.8,22.47]
["binance-futures","BTCUSDT",1765584130937,0.368,90189.9,90189.8,22.47]
["binance-futures","BTCUSDT",1765584130987,1.579,90189.9,90189.8,22.47]
["binance-futures","BTCUSDT",1765584131037,0.368,90189.9,90189.8,22.47]
["binance-futures","BTCUSDT",1765584131093,1.706,90189.9,90189.8,22.47]
["binance-futures","BTCUSDT",1765584131145,1.706,90189.9,90189.8,22.471]
["binance-futures","BTCUSDT",1765584131303,1.706,90189.9,90189.8,23.026]
["binance-futures","BTCUSDT",1765584131460,1.706,90189.9,90189.8,23.031]
["binance-futures","BTCUSDT",1765584131569,1.695,90189.9,90189.8,23.031]
["binance-futures","BTCUSDT",1765584131625,0.484,90189.9,90189.8,23.028]
["binance-futures","BTCUSDT",1765584131673,0.484,90189.9,90189.8,23.059]
["binance-futures","BTCUSDT",1765584131727,1.695,90189.9,90189.8,23.056]
["binance-futures","BTCUSDT",1765584131777,1.568,90189.9,90189.8,23.056]
["binance-futures","BTCUSDT",1765584131989,1.695,90189.9,90189.8,23.058]
["binance-futures","BTCUSDT",1765584132201,2.144,90189.9,90189.8,22.523]
["binance-futures","BTCUSDT",1765584132253,2.254,90189.9,90189.8,22.523]
["binance-futures","BTCUSDT",1765584132305,2.127,90189.9,90189.8,22.526]
["binance-futures","BTCUSDT",1765584132356,1.676,90189.9,90189.8,22.526]
["binance-futures","BTCUSDT",1765584132408,2.931,90191.1,90191.0,13.381]
["binance-futures","BTCUSDT",1765584132461,2.933,90191.1,90191.0,21.218]
["binance-futures","BTCUSDT",1765584132514,2.933,90191.1,90191.0,21.202]
["binance-futures","BTCUSDT",1765584132566,2.933,90191.1,90191.0,21.205]
["binance-futures","BTCUSDT",1765584132619,2.933,90191.1,90191.0,21.207]
["binance-futures","BTCUSDT",1765584132669,2.933,90191.1,90191.0,21.223]
["binance-futures","BTCUSDT",1765584132725,2.933,90191.1,90191.0,21.19]
["binance-futures","BTCUSDT",1765584132777,1.805,90191.1,90191.0,21.192]
["binance-futures","BTCUSDT",1765584133041,1.805,90191.1,90191.0,21.189]
["binance-futures","BTCUSDT",1765584133096,1.805,90191.1,90191.0,21.191]
["binance-futures","BTCUSDT",1765584133197,0.146,90191.1,90191.0,21.191]
["binance-futures","BTCUSDT",1765584133252,0.557,90195.4,90195.3,15.658]
["binance-futures","BTCUSDT",1765584133304,0.687,90195.4,90195.3,14.538]
["binance-futures","BTCUSDT",1765584133356,0.689,90195.4,90195.3,23.274]
["binance-futures","BTCUSDT",1765584133408,0.689,90195.4,90195.3,23.298]
["binance-futures","BTCUSDT",1765584133460,0.689,90195.4,90195.3,24.144]
["binance-futures","BTCUSDT",1765584133512,0.689,90195.4,90195.3,24.684]
["binance-futures","BTCUSDT",1765584133564,0.689,90195.4,90195.3,24.166]
["binance-futures","BTCUSDT",1765584133615,0.46,90195.4,90195.3,24.746]
["binance-futures","BTCUSDT",1765584133667,0.46,90195.4,90195.3,25.27]
["binance-futures","BTCUSDT",1765584133718,0.467,90195.4,90195.3,25.262]
["binance-futures","BTCUSDT",1765584133769,0.002,90198.1,90196.9,1.681]
["binance-futures","BTCUSDT",1765584133822,2.922,90199.2,90199.1,17.153]
["binance-futures","BTCUSDT",1765584133872,3.645,90199.2,90199.1,16.373]
["binance-futures","BTCUSDT",1765584133924,3.645,90199.2,90199.1,16.376]
["binance-futures","BTCUSDT",1765584133975,3.536,90199.2,90199.1,16.375]
["binance-futures","BTCUSDT",1765584134029,3.536,90199.2,90199.1,16.377]
["binance-futures","BTCUSDT",1765584134082,3.434,90199.2,90199.1,16.499]
["binance-futures","BTCUSDT",1765584134137,2.402,90199.2,90199.1,17.33]
["binance-futures","BTCUSDT",1765584134189,2.405,90199.2,90199.1,17.33]
["binance-futures","BTCUSDT",1765584134240,2.405,90199.2,90199.1,17.422]
["binance-futures","BTCUSDT",1765584134293,2.405,90199.2,90199.1,16.63]
["binance-futures","BTCUSDT",1765584134341,2.385,90199.2,90199.1,16.634]
["binance-futures","BTCUSDT",1765584134397,2.385,90199.2,90199.1,16.64]
["binance-futures","BTCUSDT",1765584134450,2.385,90199.2,90199.1,16.644]
["binance-futures","BTCUSDT",1765584134501,2.324,90199.2,90199.1,17.2]
["binance-futures","BTCUSDT",1765584134557,2.324,90199.2,90199.1,17.202]
["binance-futures","BTCUSDT",1765584134610,2.324,90199.2,90199.1,17.204]
["binance-futures","BTCUSDT",1765584134718,2.324,90199.2,90199.1,17.147]
["binance-futures","BTCUSDT",1765584134773,2.405,90199.2,90199.1,15.555]
["binance-futures","BTCUSDT",1765584134877,2.405,90199.2,90199.1,15.558]
["binance-futures","BTCUSDT",1765584134930,2.326,90199.2,90199.1,15.56]
["binance-futures","BTCUSDT",1765584134981,2.326,90199.2,90199.1,16.118]
["binance-futures","BTCUSDT",1765584135033,2.364,90199.2,90199.1,16.119]
["binance-futures","BTCUSDT",1765584135087,1.978,90199.2,90199.1,16.113]
["binance-futures","BTCUSDT",1765584135138,1.998,90199.2,90199.1,15.581]
["binance-futures","BTCUSDT",1765584135189,1.917,90199.2,90199.1,16.157]
["binance-futures","BTCUSDT",1765584135243,2.487,90199.2,90199.1,15.585]
["binance-futures","BTCUSDT",1765584135293,2.464,90199.2,90199.1,15.585]
["binance-futures","BTCUSDT",1765584135348,2.464,90199.2,90199.1,15.582]
["binance-futures","BTCUSDT",1765584135397,2.464,90199.2,90199.1,16.137]
["binance-futures","BTCUSDT",1765584135505,2.467,90199.2,90199.1,16.137]
["binance-futures","BTCUSDT",1765584135557,2.467,90199.2,90199.1,15.582]
["binance-futures","BTCUSDT",1765584135608,2.0,90199.2,90199.1,15.582]
["binance-futures","BTCUSDT",1765584135660,1.98,90199.2,90199.1,16.153]
["binance-futures","BTCUSDT",1765584135765,1.98,90199.2,90199.1,16.158]
["binance-futures","BTCUSDT",1765584135873,2.487,90199.2,90199.1,16.148]
["binance-futures","BTCUSDT",1765584135925,2.467,90199.2,90199.1,16.14]
["binance-futures","BTCUSDT",1765584135978,2.467,90199.2,90199.1,16.136]
["binance-futures","BTCUSDT",1765584136028,2.467,90199.2,90199.1,15.573]
["binance-futures","BTCUSDT",1765584136083,1.98,90199.2,90199.1,15.573]
["binance-futures","BTCUSDT",1765584136137,1.98,90199.2,90199.1,16.13]
["binance-futures","BTCUSDT",1765584136190,1.919,90199.2,90199.1,16.13]
["binance-futures","BTCUSDT",1765584136245,1.811,90199.2,90199.1,16.13]
["binance-futures","BTCUSDT",1765584136351,1.793,90199.2,90199.1,16.13]
["binance-futures","BTCUSDT",1765584136402,1.906,90199.2,90199.1,16.133]
["binance-futures","BTCUSDT",1765584136453,1.928,90199.2,90199.1,16.133]
["binance-futures","BTCUSDT",1765584136505,1.908,90199.2,90199.1,16.155]
["binance-futures","BTCUSDT",1765584136557,2.459,90199.2,90199.1,16.155]
["binance-futures","BTCUSDT",1765584136765,1.972,90199.2,90199.1,16.153]
["binance-futures","BTCUSDT",1765584136817,1.972,90199.2,90199.1,16.167]
["binance-futures","BTCUSDT",1765584136925,2.459,90199.2,90199.1,16.164]
["binance-futures","BTCUSDT",1765584137030,2.511,90199.2,90199.1,16.166]
["binance-futures","BTCUSDT",1765584137084,2.531,90199.2,90199.1,15.572]
["binance-futures","BTCUSDT",1765584137137,2.531,90199.2,90199.1,15.57]
["binance-futures","BTCUSDT",1765584137190,2.531,90199.2,90199.1,15.56]
["binance-futures","BTCUSDT",1765584137242,2.531,90199.2,90199.1,15.57]
["binance-futures","BTCUSDT",1765584137293,2.531,90199.2,90199.1,15.575]
["binance-futures","BTCUSDT",1765584137607,2.531,90199.2,90199.1,15.574]
["binance-futures","BTCUSDT",1765584137764,5.296,90199.2,90199.1,8.294]
["binance-futures","BTCUSDT",1765584137817,5.289,90199.2,90199.1,9.404]
["binance-futures","BTCUSDT",1765584137868,5.276,90199.2,90199.1,9.41]
["binance-futures","BTCUSDT",1765584137921,5.156,90199.2,90199.1,9.404]
["binance-futures","BTCUSDT",1765584137973,5.229,90199.2,90199.1,9.382]
["binance-futures","BTCUSDT",1765584138026,5.228,90199.2,90199.1,9.382]
["binance-futures","BTCUSDT",1765584138077,5.521,90199.2,90199.1,9.382]
["binance-futures","BTCUSDT",1765584138131,5.649,90199.2,90199.1,9.382]
["binance-futures","BTCUSDT",1765584138185,5.651,90199.2,90199.1,9.382]
["binance-futures","BTCUSDT",1765584138239,5.665,90199.2,90199.1,9.384]
["binance-futures","BTCUSDT",1765584138289,5.663,90199.2,90199.1,9.386]
["binance-futures","BTCUSDT",1765584138393,5.634,90199.2,90199.1,9.263]
["binance-futures","BTCUSDT",1765584138500,5.471,90199.2,90199.1,9.263]
["binance-futures","BTCUSDT",1765584138552,5.463,90199.2,90199.1,9.263]
["binance-futures","BTCUSDT",1765584138605,5.405,90199.2,90199.1,9.263]
["binance-futures","BTCUSDT",1765584138657,5.405,90199.2,90199.1,9.25]
["binance-futures","BTCUSDT",1765584138919,5.405,90199.2,90199.1,9.117]
["binance-futures","BTCUSDT",1765584139077,5.407,90199.2,90199.1,9.117]
["binance-futures","BTCUSDT",1765584139129,5.407,90199.2,90199.1,9.125]
["binance-futures","BTCUSDT",1765584139236,5.407,90199.2,90199.1,9.114]
["binance-futures","BTCUSDT",1765584139339,5.41,90199.2,90199.1,9.114]
["binance-futures","BTCUSDT",1765584139550,5.41,90199.2,90199.1,9.131]
["binance-futures","BTCUSDT",1765584139707,5.442,90199.2,90199.1,8.779]
["binance-futures","BTCUSDT",1765584139757,5.408,90199.2,90199.1,8.781]
["binance-futures","BTCUSDT",1765584139808,5.409,90199.2,90199.1,8.781]
["binance-futures","BTCUSDT",1765584139860,5.409,90199.2,90199.1,8.776]
["binance-futures","BTCUSDT",1765584139917,5.411,90199.2,90199.1,8.571]
["binance-futures","BTCUSDT",1765584140073,5.418,90199.2,90199.1,9.282]
["binance-futures","BTCUSDT",1765584140128,5.418,90199.2,90199.1,9.284]
["binance-futures","BTCUSDT",1765584140233,5.058,90199.2,90199.1,9.384]
["binance-futures","BTCUSDT",1765584140288,5.058,90199.2,90199.1,9.382]
["binance-futures","BTCUSDT",1765584140337,5.439,90199.2,90199.1,9.385]
["binance-futures","BTCUSDT",1765584140445,5.193,90199.2,90199.1,9.385]
["binance-futures","BTCUSDT",1765584140600,5.056,90199.2,90199.1,9.385]
["binance-futures","BTCUSDT",1765584140912,5.429,90199.2,90199.1,9.394]
["binance-futures","BTCUSDT",1765584141073,5.048,90199.2,90199.1,9.44]
["binance-futures","BTCUSDT",1765584141177,5.436,90199.2,90199.1,9.133]
["binance-futures","BTCUSDT",1765584141232,5.083,90199.2,90199.1,9.133]
["binance-futures","BTCUSDT",1765584141281,5.083,90199.2,90199.1,9.135]
["binance-futures","BTCUSDT",1765584141336,5.45,90199.2,90199.1,9.135]
["binance-futures","BTCUSDT",1765584141437,5.495,90199.2,90199.1,9.135]
["binance-futures","BTCUSDT",1765584141489,5.107,90199.2,90199.1,9.135]
["binance-futures","BTCUSDT",1765584141541,5.076,90199.2,90199.1,9.135]
["binance-futures","BTCUSDT",1765584141648,5.076,90199.2,90199.1,9.137]
["binance-futures","BTCUSDT",1765584142013,5.461,90199.2,90199.1,9.137]
["binance-futures","BTCUSDT",1765584142121,5.073,90199.2,90199.1,9.144]
["binance-futures","BTCUSDT",1765584142228,5.069,90199.2,90199.1,9.144]
["binance-futures","BTCUSDT",1765584142388,5.462,90199.2,90199.1,9.144]
["binance-futures","BTCUSDT",1765584142439,5.069,90199.2,90199.1,9.146]
["binance-futures","BTCUSDT",1765584142542,5.462,90199.2,90199.1,9.168]
["binance-futures","BTCUSDT",1765584142650,5.353,90199.2,90199.1,9.403]
["binance-futures","BTCUSDT",1765584142701,4.96,90199.2,90199.1,9.403]
["binance-futures","BTCUSDT",1765584142753,4.96,90199.2,90199.1,9.297]
["binance-futures","BTCUSDT",1765584142909,4.825,90199.2,90199.1,9.297]
["binance-futures","BTCUSDT",1765584143120,4.827,90199.2,90199.1,9.297]
["binance-futures","BTCUSDT",1765584143173,4.985,90199.2,90199.1,9.739]
["binance-futures","BTCUSDT",1765584143220,4.94,90199.2,90199.1,9.739]
["binance-futures","BTCUSDT",1765584143277,4.94,90199.2,90199.1,9.743]
["binance-futures","BTCUSDT",1765584143329,4.59,90199.2,90199.1,9.743]
["binance-futures","BTCUSDT",1765584143384,4.59,90199.2,90199.1,9.753]
["binance-futures","BTCUSDT",1765584143493,4.357,90199.2,90199.1,9.753]
["binance-futures","BTCUSDT",1765584143545,4.733,90199.2,90199.1,9.753]
["binance-futures","BTCUSDT",1765584143597,4.733,90199.2,90199.1,9.756]
["binance-futures","BTCUSDT",1765584143754,4.733,90199.2,90199.1,9.75]
["binance-futures","BTCUSDT",1765584143807,4.39,90199.2,90199.1,9.75]
["binance-futures","BTCUSDT",1765584143859,4.771,90199.2,90199.1,9.75]
["binance-futures","BTCUSDT",1765584143909,4.801,90199.2,90199.1,9.75]
["binance-futures","BTCUSDT",1765584144067,4.801,90199.2,90199.1,9.858]
["binance-futures","BTCUSDT",1765584144173,4.801,90199.2,90199.1,9.848]
["binance-futures","BTCUSDT",1765584144385,4.795,90199.2,90199.1,9.83]
["binance-futures","BTCUSDT",1765584144437,4.784,90199.2,90199.1,9.828]
["binance-futures","BTCUSDT",1765584144701,4.729,90199.2,90199.1,9.828]
["binance-futures","BTCUSDT",1765584144755,4.729,90199.2,90199.1,9.812]
["binance-futures","BTCUSDT",1765584144809,4.725,90199.2,90199.1,9.822]
["binance-futures","BTCUSDT",1765584144857,4.672,90199.2,90199.1,9.812]
["binance-futures","BTCUSDT",1765584144912,4.744,90199.2,90199.1,9.8]
["binance-futures","BTCUSDT",1765584145017,4.665,90199.2,90199.1,9.8]
["binance-futures","BTCUSDT",1765584145073,4.665,90199.2,90199.1,9.798]
["binance-futures","BTCUSDT",1765584145125,4.716,90199.2,90199.1,9.361]
["binance-futures","BTCUSDT",1765584145176,4.716,90199.2,90199.1,9.359]
["binance-futures","BTCUSDT",1765584145229,4.803,90199.2,90199.1,9.359]
["binance-futures","BTCUSDT",1765584145285,4.82,90199.2,90199.1,9.359]
["binance-futures","BTCUSDT",1765584145337,5.093,90199.2,90199.1,9.358]
["binance-futures","BTCUSDT",1765584145389,4.828,90199.2,90199.1,9.358]
["binance-futures","BTCUSDT",1765584145442,5.069,90199.2,90199.1,9.358]
["binance-futures","BTCUSDT",1765584145495,4.807,90199.2,90199.1,9.358]
["binance-futures","BTCUSDT",1765584145601,5.072,90199.2,90199.1,9.355]
["binance-futures","BTCUSDT",1765584145654,4.502,90199.2,90199.1,9.355]
["binance-futures","BTCUSDT",1765584145707,4.826,90199.2,90199.1,9.355]
["binance-futures","BTCUSDT",1765584145759,4.824,90199.2,90199.1,9.361]
["binance-futures","BTCUSDT",1765584145809,5.089,90199.2,90199.1,9.374]
["binance-futures","BTCUSDT",1765584145917,4.821,90199.2,90199.1,9.318]
["binance-futures","BTCUSDT",1765584146289,4.745,90199.2,90199.1,9.318]
["binance-futures","BTCUSDT",1765584146447,5.136,90199.2,90199.1,9.318]
["binance-futures","BTCUSDT",1765584146551,4.743,90199.2,90199.1,9.32]
["binance-futures","BTCUSDT",1765584146605,5.012,90199.2,90199.1,9.32]
["binance-futures","BTCUSDT",1765584146652,4.743,90199.2,90199.1,9.32]
["binance-futures","BTCUSDT",1765584146759,5.065,90199.2,90199.1,9.32]
["binance-futures","BTCUSDT",1765584146810,4.729,90199.2,90199.1,9.32]
["binance-futures","BTCUSDT",1765584146865,4.759,90199.2,90199.1,9.32]
["binance-futures","BTCUSDT",1765584147023,4.605,90199.2,90199.1,9.32]
["binance-futures","BTCUSDT",1765584147129,4.605,90199.2,90199.1,9.318]
["binance-futures","BTCUSDT",1765584147181,5.027,90199.2,90199.1,9.318]
["binance-futures","BTCUSDT",1765584147234,4.602,90199.2,90199.1,9.316]
["binance-futures","BTCUSDT",1765584147288,4.621,90199.2,90199.1,9.316]
["binance-futures","BTCUSDT",1765584147550,4.618,90199.2,90199.1,9.306]
["binance-futures","BTCUSDT",1765584147710,4.623,90199.2,90199.1,9.306]
["binance-futures","BTCUSDT",1765584147869,4.614,90199.2,90199.1,9.306]
["binance-futures","BTCUSDT",1765584148132,4.614,90199.2,90199.1,9.308]
["binance-futures","BTCUSDT",1765584148293,5.065,90199.2,90199.1,9.308]
["binance-futures","BTCUSDT",1765584148345,4.815,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148397,4.896,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148451,4.683,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148504,4.94,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148554,5.114,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148657,4.998,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148710,4.663,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148760,4.658,90199.2,90199.1,9.302]
["binance-futures","BTCUSDT",1765584148917,5.089,90199.2,90199.1,9.3]
["binance-futures","BTCUSDT",1765584149077,4.089,90199.2,90199.1,9.3]
["binance-futures","BTCUSDT",1765584149233,4.089,90199.2,90199.1,9.298]
["binance-futures","BTCUSDT",1765584149337,4.089,90199.2,90199.1,9.296]
["binance-futures","BTCUSDT",1765584149389,4.087,90199.2,90199.1,9.296]
["binance-futures","BTCUSDT",1765584149493,3.933,90199.2,90199.1,9.296]
["binance-futures","BTCUSDT",1765584149597,3.927,90199.2,90199.1,9.296]
["binance-futures","BTCUSDT",1765584149867,3.924,90199.2,90199.1,9.296]
["binance-futures","BTCUSDT",1765584149916,3.551,90199.2,90199.1,9.296]
["binance-futures","BTCUSDT",1765584150025,3.943,90199.2,90199.1,9.296]
["binance-futures","BTCUSDT",1765584150129,3.941,90199.2,90199.1,9.294]
["binance-futures","BTCUSDT",1765584150341,3.962,90199.2,90199.1,9.292]
["binance-futures","BTCUSDT",1765584150393,3.96,90199.2,90199.1,9.292]
["binance-futures","BTCUSDT",1765584150600,3.96,90199.2,90199.1,9.453]
["binance-futures","BTCUSDT",1765584150657,3.96,90199.2,90199.1,9.424]
["binance-futures","BTCUSDT",1765584150711,3.484,90199.2,90199.1,9.416]
["binance-futures","BTCUSDT",1765584150763,0.749,90199.2,90199.1,9.941]
["binance-futures","BTCUSDT",1765584150814,0.033,90201.7,90200.7,14.856]
["binance-futures","BTCUSDT",1765584150866,0.017,90202.6,90202.5,25.308]
["binance-futures","BTCUSDT",1765584150919,0.015,90202.6,90202.5,24.425]
["binance-futures","BTCUSDT",1765584150970,1.771,90204.4,90204.3,14.066]
["binance-futures","BTCUSDT",1765584151023,1.771,90204.4,90204.3,20.51]
["binance-futures","BTCUSDT",1765584151074,0.613,90204.4,90204.3,22.046]
["binance-futures","BTCUSDT",1765584151126,0.613,90204.4,90204.3,22.722]
["binance-futures","BTCUSDT",1765584151178,0.002,90207.6,90207.5,11.608]
["binance-futures","BTCUSDT",1765584151231,0.379,90209.0,90208.9,15.118]
["binance-futures","BTCUSDT",1765584151282,0.228,90209.0,90208.9,21.99]
["binance-futures","BTCUSDT",1765584151335,1.888,90209.0,90208.9,20.55]
["binance-futures","BTCUSDT",1765584151385,1.89,90209.0,90208.9,20.958]
["binance-futures","BTCUSDT",1765584151437,1.89,90209.0,90208.9,21.483]
["binance-futures","BTCUSDT",1765584151490,1.89,90209.0,90208.9,20.465]
["binance-futures","BTCUSDT",1765584151544,1.893,90209.0,90208.9,19.699]
["binance-futures","BTCUSDT",1765584151596,1.892,90209.0,90208.9,19.521]
["binance-futures","BTCUSDT",1765584151649,1.892,90209.0,90208.9,19.527]
["binance-futures","BTCUSDT",1765584151697,1.892,90209.0,90208.9,19.762]
["binance-futures","BTCUSDT",1765584151753,1.892,90209.0,90208.9,19.774]
["binance-futures","BTCUSDT",1765584151804,1.857,90209.0,90208.9,20.962]
["binance-futures","BTCUSDT",1765584151857,0.197,90209.0,90208.9,20.974]
["binance-futures","BTCUSDT",1765584151909,1.857,90209.0,90208.9,20.974]
["binance-futures","BTCUSDT",1765584152013,0.199,90209.0,90208.9,20.976]
["binance-futures","BTCUSDT",1765584152060,1.408,90209.0,90208.9,20.976]
["binance-futures","BTCUSDT",1765584152115,1.857,90209.0,90208.9,20.978]
["binance-futures","BTCUSDT",1765584152167,1.859,90209.0,90208.9,20.978]
["binance-futures","BTCUSDT",1765584152219,1.857,90209.0,90208.9,20.978]
["binance-futures","BTCUSDT",1765584152271,1.89,90209.0,90208.9,20.41]
["binance-futures","BTCUSDT",1765584152321,1.857,90209.0,90208.9,20.41]
["binance-futures","BTCUSDT",1765584152373,1.857,90209.0,90208.9,20.42]
["binance-futures","BTCUSDT",1765584152429,1.836,90209.0,90208.9,20.422]
["binance-futures","BTCUSDT",1765584152480,0.162,90209.0,90208.9,20.935]
["binance-futures","BTCUSDT",1765584152533,0.162,90209.0,90208.9,20.425]
["binance-futures","BTCUSDT",1765584152638,0.162,90209.0,90208.9,21.903]
["binance-futures","BTCUSDT",1765584152690,0.162,90209.0,90208.9,19.897]
["binance-futures","BTCUSDT",1765584152794,0.158,90209.0,90208.9,20.406]
["binance-futures","BTCUSDT",1765584152845,0.157,90209.0,90208.9,20.944]
["binance-futures","BTCUSDT",1765584152897,0.157,90209.0,90208.9,20.406]
["binance-futures","BTCUSDT",1765584152949,0.157,90209.0,90208.9,19.901]
["binance-futures","BTCUSDT",1765584152997,0.157,90209.0,90208.9,19.898]
["binance-futures","BTCUSDT",1765584153053,0.09,90209.0,90208.9,21.63]
["binance-futures","BTCUSDT",1765584153104,0.09,90209.0,90208.9,23.661]
["binance-futures","BTCUSDT",1765584153156,0.557,90213.4,90213.3,15.82]
["binance-futures","BTCUSDT",1765584153207,0.809,90213.4,90213.3,22.478]
["binance-futures","BTCUSDT",1765584153261,0.807,90213.4,90213.3,22.816]
["binance-futures","BTCUSDT",1765584153312,0.783,90213.4,90213.3,23.066]
["binance-futures","BTCUSDT",1765584153365,0.783,90213.4,90213.3,23.57]
["binance-futures","BTCUSDT",1765584153417,0.913,90213.4,90213.3,23.588]
["binance-futures","BTCUSDT",1765584153470,0.786,90213.4,90213.3,23.027]
["binance-futures","BTCUSDT",1765584153521,0.786,90213.4,90213.3,23.551]
["binance-futures","BTCUSDT",1765584153573,0.913,90213.4,90213.3,23.034]
["binance-futures","BTCUSDT",1765584153626,0.786,90213.4,90213.3,23.539]
["binance-futures","BTCUSDT",1765584153679,0.916,90213.4,90213.3,24.487]
["binance-futures","BTCUSDT",1765584153729,0.916,90213.4,90213.3,23.06]
["binance-futures","BTCUSDT",1765584153836,0.916,90213.4,90213.3,23.073]
["binance-futures","BTCUSDT",1765584153889,0.916,90213.4,90213.3,23.239]
["binance-futures","BTCUSDT",1765584154045,0.916,90213.4,90213.3,23.241]
["binance-futures","BTCUSDT",1765584154097,0.916,90213.4,90213.3,21.803]
["binance-futures","BTCUSDT",1765584154149,0.916,90213.4,90213.3,21.805]
["binance-futures","BTCUSDT",1765584154201,0.913,90213.4,90213.3,21.805]
["binance-futures","BTCUSDT",1765584154252,0.913,90213.4,90213.3,21.795]
["binance-futures","BTCUSDT",1765584154305,0.913,90213.4,90213.3,21.849]
["binance-futures","BTCUSDT",1765584154356,0.786,90213.4,90213.3,21.794]
["binance-futures","BTCUSDT",1765584154461,0.786,90213.4,90213.3,21.797]
["binance-futures","BTCUSDT",1765584154513,0.786,90213.4,90213.3,22.706]
["binance-futures","BTCUSDT",1765584154561,0.786,90213.4,90213.3,22.185]
["binance-futures","BTCUSDT",1765584154617,0.786,90213.4,90213.3,22.192]
["binance-futures","BTCUSDT",1765584154668,0.913,90213.4,90213.3,22.199]
["binance-futures","BTCUSDT",1765584154725,0.913,90213.4,90213.3,22.753]
["binance-futures","BTCUSDT",1765584154932,0.913,90213.4,90213.3,22.75]
["binance-futures","BTCUSDT",1765584155094,0.913,90213.4,90213.3,22.748]
["binance-futures","BTCUSDT",1765584155147,0.915,90213.4,90213.3,22.746]
["binance-futures","BTCUSDT",1765584155305,0.915,90213.4,90213.3,22.689]
["binance-futures","BTCUSDT",1765584155357,0.915,90213.4,90213.3,22.687]
["binance-futures","BTCUSDT",1765584155409,0.913,90213.4,90213.3,22.687]
["binance-futures","BTCUSDT",1765584155568,0.913,90213.4,90213.3,22.72]
["binance-futures","BTCUSDT",1765584155621,0.913,90213.4,90213.3,22.715]
["binance-futures","BTCUSDT",1765584155673,0.911,90213.4,90213.3,22.841]
["binance-futures","BTCUSDT",1765584155834,0.911,90213.4,90213.3,22.835]
["binance-futures","BTCUSDT",1765584155885,0.911,90213.4,90213.3,22.829]
["binance-futures","BTCUSDT",1765584155993,0.637,90213.4,90213.3,23.339]
["binance-futures","BTCUSDT",1765584156045,0.497,90213.4,90213.3,24.683]
["binance-futures","BTCUSDT",1765584156096,0.066,90215.7,90215.6,20.381]
["binance-futures","BTCUSDT",1765584156148,0.068,90215.7,90215.6,27.329]
["binance-futures","BTCUSDT",1765584156201,0.287,90215.7,90215.6,30.103]
["binance-futures","BTCUSDT",1765584156251,0.144,90215.7,90215.6,30.448]
["binance-futures","BTCUSDT",1765584156304,0.137,90218.8,90218.7,14.099]
["binance-futures","BTCUSDT",1765584156356,0.591,90218.8,90218.7,16.076]
["binance-futures","BTCUSDT",1765584156408,1.928,90218.8,90218.7,20.454]
["binance-futures","BTCUSDT",1765584156460,1.928,90218.8,90218.7,19.919]
["binance-futures","BTCUSDT",1765584156515,1.928,90218.8,90218.7,20.478]
["binance-futures","BTCUSDT",1765584156618,1.928,90218.8,90218.7,20.48]
["binance-futures","BTCUSDT",1765584156669,1.928,90218.8,90218.7,20.492]
["binance-futures","BTCUSDT",1765584156721,1.928,90218.8,90218.7,20.701]
["binance-futures","BTCUSDT",1765584156824,1.944,90218.8,90218.7,20.893]
["binance-futures","BTCUSDT",1765584156877,1.944,90218.8,90218.7,20.905]
["binance-futures","BTCUSDT",1765584156928,1.944,90218.8,90218.7,20.913]
["binance-futures","BTCUSDT",1765584156981,1.944,90218.8,90218.7,20.915]
["binance-futures","BTCUSDT",1765584157033,1.944,90218.8,90218.7,20.917]
["binance-futures","BTCUSDT",1765584157089,0.274,90218.8,90218.7,21.427]
["binance-futures","BTCUSDT",1765584157140,0.274,90218.8,90218.7,21.739]
["binance-futures","BTCUSDT",1765584157193,0.276,90218.8,90218.7,21.905]
["binance-futures","BTCUSDT",1765584157245,0.147,90218.8,90218.7,22.892]
["binance-futures","BTCUSDT",1765584157296,0.149,90218.8,90218.7,24.834]
["binance-futures","BTCUSDT",1765584157349,0.149,90218.8,90218.7,24.843]
["binance-futures","BTCUSDT",1765584157401,0.149,90218.8,90218.7,24.849]
["binance-futures","BTCUSDT",1765584157453,2.015,90218.8,90218.7,20.938]
["binance-futures","BTCUSDT",1765584157505,1.95,90218.8,90218.7,20.928]
["binance-futures","BTCUSDT",1765584157558,1.951,90218.8,90218.7,20.915]
["binance-futures","BTCUSDT",1765584157611,1.949,90218.8,90218.7,21.491]
["binance-futures","BTCUSDT",1765584157660,1.929,90218.8,90218.7,21.491]
["binance-futures","BTCUSDT",1765584157713,1.894,90218.8,90218.7,21.493]
["binance-futures","BTCUSDT",1765584190013,4.288,90300.0,90299.9,13.56]
["binance-futures","BTCUSDT",1765584222668,3.692,90305.6,90305.5,6.123]
["binance-futures","BTCUSDT",1765584260637,3.706,90366.9,90366.8,3.006]
["binance-futures","BTCUSDT",1765584277197,6.289,90346.4,90346.3,3.672]
["binance-futures","BTCUSDT",1765584342145,2.878,90363.5,90363.4,12.067]
["binance-futures","BTCUSDT",1765584380171,1.776,90388.1,90388.0,3.927]
["binance-futures","BTCUSDT",1765584402213,13.272,90375.4,90375.3,0.224]
["binance-futures","BTCUSDT",1765584480880,0.723,90334.5,90334.4,6.025]
["binance-futures","BTCUSDT",1765584494204,5.846,90346.7,90346.6,2.115]
["binance-futures","BTCUSDT",1765584541981,7.029,90330.5,90330.4,4.975]
["binance-futures","BTCUSDT",1765584619917,7.025,90358.1,90358.0,2.071]
["binance-futures","BTCUSDT",1765584635730,14.738,90353.1,90353.0,1.216]
["binance-futures","BTCUSDT",1765584686997,6.962,90348.7,90348.6,4.576]
["binance-futures","BTCUSDT",1765584751557,10.207,90346.5,90346.4,4.299]
["binance-futures","BTCUSDT",1765584760153,12.885,90340.5,90340.4,3.04]
["binance-futures","BTCUSDT",1765584814568,6.603,90340.5,90340.4,4.112]
["binance-futures","BTCUSDT",1765584847369,4.417,90327.1,90327.0,6.432]
["binance-futures","BTCUSDT",1765584888798,9.263,90303.0,90302.9,2.149]
["binance-futures","BTCUSDT",1765584961364,2.154,90337.9,90337.8,13.724]
["binance-futures","BTCUSDT",1765585000765,0.279,90333.6,90333.5,6.436]
["binance-futures","BTCUSDT",1765585058568,2.067,90333.5,90333.4,5.766]
["binance-futures","BTCUSDT",1765585136037,5.91,90337.1,90337.0,3.741]
["binance-futures","BTCUSDT",1765585171521,2.4,90366.0,90365.9,7.188]
["binance-futures","BTCUSDT",1765585220001,5.67,90325.4,90325.3,3.007]
["binance-futures","BTCUSDT",1765585292612,4.427,90290.8,90290.7,6.323]
["binance-futures","BTCUSDT",1765585331681,7.66,90286.0,90285.9,1.222]
["binance-futures","BTCUSDT",1765585384820,18.245,90305.2,90305.1,2.391]
["binance-futures","BTCUSDT",1765585484533,7.204,90312.1,90312.0,0.225]
["binance-futures","BTCUSDT",1765585523427,6.855,90288.1,90288.0,2.817]
["binance-futures","BTCUSDT",1765585606797,7.0,90285.0,90284.9,3.13]
["binance-futures","BTCUSDT",1765585673392,11.859,90275.0,90274.9,1.649]
["binance-futures","BTCUSDT",1765585703950,4.803,90268.0,90267.9,5.179]
["binance-futures","BTCUSDT",1765585782127,7.69,90258.1,90258.0,4.838]
["binance-futures","BTCUSDT",1765585852087,6.761,90271.7,90271.6,5.351]
["binance-futures","BTCUSDT",1765585889929,2.047,90275.4,90275.3,6.645]
["binance-futures","BTCUSDT",1765585963145,6.756,90265.1,90265.0,2.433]
["binance-futures","BTCUSDT",1765586038227,2.204,90278.0,90277.9,9.648]
["binance-futures","BTCUSDT",1765586074757,3.962,90271.8,90271.7,6.751]
["binance-futures","BTCUSDT",1765586136437,6.83,90265.7,90265.6,2.949]
["binance-futures","BTCUSDT",1765586252959,5.731,90279.9,90279.8,5.029]
["binance-futures","BTCUSDT",1765586283104,5.14,90279.9,90279.8,6.081]
["binance-futures","BTCUSDT",1765586335057,1.252,90279.9,90279.8,7.195]
["binance-futures","BTCUSDT",1765586373558,4.069,90279.9,90279.8,6.409]
["binance-futures","BTCUSDT",1765586440353,1.689,90282.0,90281.9,9.345]
["binance-futures","BTCUSDT",1765586491708,13.931,90295.0,90294.9,2.734]
["binance-futures","BTCUSDT",1765586541587,3.072,90288.3,90288.2,7.456]
["binance-futures","BTCUSDT",1765586624390,2.606,90294.3,90294.2,6.684]
["binance-futures","BTCUSDT",1765586690187,4.291,90297.0,90296.9,6.638]
["binance-futures","BTCUSDT",1765586740833,7.763,90294.5,90294.4,6.657]
["binance-futures","BTCUSDT",1765586831473,11.688,90278.8,90278.7,7.302]
["binance-futures","BTCUSDT",1765586902397,7.64,90288.1,90288.0,2.778]
["binance-futures","BTCUSDT",1765586934545,4.315,90292.5,90292.4,10.178]
["binance-futures","BTCUSDT",1765587004708,2.567,90303.0,90302.9,4.992]
["binance-futures","BTCUSDT",1765587073092,15.607,90305.0,90304.9,1.625]
["binance-futures","BTCUSDT",1765587110061,20.167,90299.6,90299.5,4.226]
["binance-futures","BTCUSDT",1765587190137,18.574,90295.7,90295.6,4.675]
["binance-futures","BTCUSDT",1765587238320,25.056,90288.1,90288.0,5.145]
["binance-futures","BTCUSDT",1765587270061,3.357,90292.4,90292.3,7.594]
["binance-futures","BTCUSDT",1765587359850,6.827,90311.4,90311.3,4.892]
["binance-futures","BTCUSDT",1765587417232,16.989,90292.8,90292.7,2.348]
["binance-futures","BTCUSDT",1765587454013,16.603,90288.3,90288.2,2.728]
["binance-futures","BTCUSDT",1765587530781,6.573,90280.1,90280.0,5.511]
["binance-futures","BTCUSDT",1765587578064,4.643,90277.0,90276.9,4.981]
["binance-futures","BTCUSDT",1765587618164,3.206,90284.4,90284.3,8.842]
["binance-futures","BTCUSDT",1765587686523,2.611,90285.0,90284.9,7.629]
["binance-futures","BTCUSDT",1765587739117,5.476,90276.1,90276.0,441.158]
["binance-futures","BTCUSDT",1765587781109,4.217,90276.1,90276.0,438.215]
["binance-futures","BTCUSDT",1765587847540,0.009,90315.7,90314.9,0.5]
["binance-futures","BTCUSDT",1765587905894,8.968,90303.7,90303.6,3.419]
["binance-futures","BTCUSDT",1765587946089,6.605,90303.7,90303.6,2.98]
["binance-futures","BTCUSDT",1765588005057,10.598,90300.6,90300.5,2.718]
["binance-futures","BTCUSDT",1765588019128,11.146,90300.6,90300.5,4.042]
["binance-futures","BTCUSDT",1765588092477,18.655,90300.1,90300.0,6.489]
["binance-futures","BTCUSDT",1765588130273,8.286,90300.1,90300.0,6.488]
["binance-futures","BTCUSDT",1765588179232,2.94,90300.5,90300.4,6.917]
["binance-futures","BTCUSDT",1765588260921,5.892,90303.1,90303.0,3.827]
["binance-futures","BTCUSDT",1765588313142,5.281,90303.1,90303.0,4.201]
["binance-futures","BTCUSDT",1765588347541,2.235,90303.1,90303.0,5.739]
["binance-futures","BTCUSDT",1765588412262,9.85,90279.1,90279.0,7.286]
["binance-futures","BTCUSDT",1765588454127,9.723,90279.1,90279.0,6.066]
["binance-futures","BTCUSDT",1765588482047,11.185,90283.1,90283.0,8.266]
["binance-futures","BTCUSDT",1765588561413,10.438,90283.1,90283.0,6.874]
["binance-futures","BTCUSDT",1765588618220,12.448,90283.1,90283.0,3.787]
["binance-futures","BTCUSDT",1765588652637,18.69,90278.7,90278.6,3.913]
["binance-futures","BTCUSDT",1765588693893,8.252,90283.1,90283.0,14.61]
["binance-futures","BTCUSDT",1765588783576,7.217,90278.7,90278.6,5.632]
["binance-futures","BTCUSDT",1765588811477,8.218,90278.7,90278.6,7.414]
["binance-futures","BTCUSDT",1765588847413,12.091,90276.3,90276.2,4.741]
["binance-futures","BTCUSDT",1765588929969,22.373,90276.1,90276.0,429.495]
["binance-futures","BTCUSDT",1765588954205,2.189,90276.3,90276.2,23.11]
["binance-futures","BTCUSDT",1765588990853,9.373,90276.1,90276.0,399.486]
["binance-futures","BTCUSDT",1765589093156,1.112,90276.6,90276.5,14.382]
["binance-futures","BTCUSDT",1765589143537,2.087,90278.7,90278.6,10.017]
["binance-futures","BTCUSDT",1765589176889,17.449,90278.3,90278.2,1.854]
["binance-futures","BTCUSDT",1765589287189,19.297,90292.8,90292.7,2.845]
["binance-futures","BTCUSDT",1765589340553,5.765,90282.9,90282.8,10.09]
["binance-futures","BTCUSDT",1765589367780,10.415,90285.3,90285.2,20.869]
["binance-futures","BTCUSDT",1765589433853,11.984,90289.3,90289.2,2.274]
["binance-futures","BTCUSDT",1765589560994,8.211,90289.3,90289.2,4.792]
["binance-futures","BTCUSDT",1765589597232,8.875,90289.3,90289.2,7.531]
["binance-futures","BTCUSDT",1765589681217,3.162,90289.3,90289.2,7.144]
["binance-futures","BTCUSDT",1765589795841,15.405,90276.1,90276.0,296.951]
["binance-futures","BTCUSDT",1765589818737,6.359,90280.9,90280.8,10.503]
["binance-futures","BTCUSDT",1765589869253,9.832,90188.1,90188.0,3.615]
["binance-futures","BTCUSDT",1765589940825,4.101,90193.6,90193.5,18.359]
["binance-futures","BTCUSDT",1765589978720,10.506,90180.9,90180.8,4.827]
["binance-futures","BTCUSDT",1765590010245,7.428,90197.2,90197.1,2.772]
["binance-futures","BTCUSDT",1765590096915,7.127,90166.1,90166.0,7.686]
["binance-futures","BTCUSDT",1765590128242,5.686,90185.5,90185.4,27.709]
["binance-futures","BTCUSDT",1765590180603,16.025,90185.5,90185.4,22.861]
["binance-futures","BTCUSDT",1765590239897,2.819,90151.2,90151.1,6.782]
["binance-futures","BTCUSDT",1765590289259,3.165,90106.9,90106.8,13.959]
["binance-futures","BTCUSDT",1765590315879,20.693,90113.4,90113.3,2.915]
["binance-futures","BTCUSDT",1765590361820,4.762,90103.3,90103.2,7.52]
["binance-futures","BTCUSDT",1765590426637,6.524,90100.1,90100.0,24.406]
["binance-futures","BTCUSDT",1765590455687,3.711,90085.1,90085.0,8.483]
["binance-futures","BTCUSDT",1765590496834,2.885,90086.0,90085.9,19.434]
["binance-futures","BTCUSDT",1765590571197,4.727,90102.7,90102.6,7.115]
["binance-futures","BTCUSDT",1765590610980,2.031,90099.9,90099.8,6.056]
["binance-futures","BTCUSDT",1765590657655,4.273,90127.3,90127.2,13.328]
["binance-futures","BTCUSDT",1765590687168,4.047,90127.3,90127.2,6.827]
["binance-futures","BTCUSDT",1765590797805,5.591,90121.6,90121.5,5.694]
["binance-futures","BTCUSDT",1765590842352,3.37,90121.6,90121.5,6.343]
["binance-futures","BTCUSDT",1765590877689,3.582,90121.6,90121.5,6.477]
["binance-futures","BTCUSDT",1765590990689,4.447,90136.6,90136.5,8.557]
["binance-futures","BTCUSDT",1765591031475,7.95,90146.2,90146.1,2.396]
["binance-futures","BTCUSDT",1765591070817,8.652,90146.2,90146.1,4.94]
["binance-futures","BTCUSDT",1765591163627,1.118,90193.4,90193.3,6.841]
["binance-futures","BTCUSDT",1765591200529,3.161,90192.2,90192.1,8.814]
["binance-futures","BTCUSDT",1765591238061,7.168,90204.2,90204.1,6.034]
["binance-futures","BTCUSDT",1765591335164,3.476,90204.9,90204.8,12.523]
["binance-futures","BTCUSDT",1765591388757,19.589,90208.3,90208.2,3.429]
["binance-futures","BTCUSDT",1765591412365,21.456,90207.6,90207.5,2.74]
["binance-futures","BTCUSDT",1765591446047,17.225,90184.1,90184.0,2.768]
["binance-futures","BTCUSDT",1765591550279,1.954,90275.0,90274.9,10.202]
["binance-futures","BTCUSDT",1765591569224,6.182,90282.0,90281.9,7.466]
["binance-futures","BTCUSDT",1765591601069,8.366,90257.3,90257.2,2.194]
["binance-futures","BTCUSDT",1765591710735,6.137,90270.2,90270.1,1.991]
["binance-futures","BTCUSDT",1765591740040,14.478,90234.1,90234.0,4.84]
["binance-futures","BTCUSDT",1765591792921,0.072,90250.2,90250.1,15.077]
["binance-futures","BTCUSDT",1765591837485,3.862,90252.9,90252.8,24.228]
["binance-futures","BTCUSDT",1765591943080,6.703,90218.6,90218.5,5.066]
["binance-futures","BTCUSDT",1765591980728,4.475,90219.4,90219.3,11.181]
["binance-futures","BTCUSDT",1765592017978,1.064,90219.4,90219.3,9.042]
["binance-futures","BTCUSDT",1765592124612,2.679,90246.9,90246.8,7.102]
["binance-futures","BTCUSDT",1765592182169,6.379,90258.4,90258.3,7.06]
["binance-futures","BTCUSDT",1765592191777,22.205,90248.1,90248.0,2.322]
["binance-futures","BTCUSDT",1765592302793,4.552,90240.8,90240.7,8.088]
["binance-futures","BTCUSDT",1765592369496,7.578,90260.0,90259.9,4.759]
["binance-futures","BTCUSDT",1765592381497,8.055,90260.0,90259.9,3.995]
["binance-futures","BTCUSDT",1765592455547,11.152,90260.0,90259.9,2.26]
["binance-futures","BTCUSDT",1765592503018,5.073,90256.6,90256.5,7.392]
["binance-futures","BTCUSDT",1765592522609,5.417,90256.6,90256.5,7.569]
["binance-futures","BTCUSDT",1765592612629,3.947,90240.1,90240.0,8.961]
["binance-futures","BTCUSDT",1765592654161,10.891,90240.1,90240.0,0.257]
["binance-futures","BTCUSDT",1765592673917,10.424,90240.1,90240.0,1.568]
["binance-futures","BTCUSDT",1765592762097,4.241,90248.8,90248.7,8.099]
["binance-futures","BTCUSDT",1765592811665,6.16,90251.9,90251.8,7.635]
["binance-futures","BTCUSDT",1765592838016,18.986,90253.9,90253.8,4.662]
["binance-futures","BTCUSDT",1765592872405,16.219,90250.4,90250.3,3.236]
["binance-futures","BTCUSDT",1765592948095,13.013,90250.4,90250.3,2.097]
["binance-futures","BTCUSDT",1765593009965,16.64,90272.7,90272.6,2.78]
["binance-futures","BTCUSDT",1765593045525,16.557,90264.7,90264.6,3.63]
["binance-futures","BTCUSDT",1765593103104,18.405,90235.7,90235.6,1.022]
["binance-futures","BTCUSDT",1765593155243,6.946,90189.3,90189.2,5.292]
["binance-futures","BTCUSDT",1765593196596,4.595,90193.4,90193.3,10.801]
["binance-futures","BTCUSDT",1765593254165,6.735,90195.3,90195.2,10.893]
["binance-futures","BTCUSDT",1765593320669,4.968,90195.3,90195.2,7.976]
["binance-futures","BTCUSDT",1765593362989,4.838,90195.3,90195.2,8.189]
["binance-futures","BTCUSDT",1765593409653,9.985,90203.8,90203.7,3.474]
["binance-futures","BTCUSDT",1765593482941,7.712,90196.0,90195.9,5.481]
["binance-futures","BTCUSDT",1765593535280,7.844,90199.2,90199.1,10.328]
["binance-futures","BTCUSDT",1765593601872,3.034,90212.2,90212.1,16.348]
["binance-futures","BTCUSDT",1765593699769,8.359,90220.8,90220.7,6.203]
["binance-futures","BTCUSDT",1765593738202,4.309,90211.8,90211.7,7.847]
["binance-futures","BTCUSDT",1765593796177,9.302,90241.9,90241.8,0.377]
["binance-futures","BTCUSDT",1765593900557,15.679,90236.8,90236.7,0.204]
["binance-futures","BTCUSDT",1765593936197,11.997,90224.5,90224.4,8.276]
["binance-futures","BTCUSDT",1765593997277,5.164,90243.6,90243.5,9.408]
["binance-futures","BTCUSDT",1765594080485,9.085,90243.6,90243.5,3.233]
["binance-futures","BTCUSDT",1765594111695,7.111,90243.6,90243.5,0.419]
["binance-futures","BTCUSDT",1765594173213,10.688,90230.8,90230.7,5.248]
["binance-futures","BTCUSDT",1765594233055,13.742,90203.1,90203.0,3.211]
["binance-futures","BTCUSDT",1765594240937,23.606,90192.0,90191.9,3.513]
["binance-futures","BTCUSDT",1765594304337,0.57,90206.1,90206.0,8.12]
["binance-futures","BTCUSDT",1765594346087,2.4,90219.1,90219.0,13.292]
["binance-futures","BTCUSDT",1765594430013,3.866,90197.9,90197.8,7.184]
["binance-futures","BTCUSDT",1765594489536,6.678,90213.5,90213.4,23.117]
["binance-futures","BTCUSDT",1765594533029,6.255,90213.5,90213.4,6.876]
["binance-futures","BTCUSDT",1765594621828,7.935,90195.0,90194.9,6.678]
["binance-futures","BTCUSDT",1765594662753,12.089,90195.0,90194.9,3.937]
["binance-futures","BTCUSDT",1765594689049,14.185,90195.0,90194.9,2.59]
["binance-futures","BTCUSDT",1765594767927,11.227,90195.0,90194.9,5.733]
["binance-futures","BTCUSDT",1765594820511,18.871,90203.1,90203.0,4.324]
["binance-futures","BTCUSDT",1765594864444,14.515,90192.3,90191.9,0.011]
["binance-futures","BTCUSDT",1765594926892,3.724,90182.6,90182.5,12.103]
["binance-futures","BTCUSDT",1765594971487,2.943,90177.6,90177.5,6.106]
["binance-futures","BTCUSDT",1765595002350,3.535,90214.9,90214.8,17.418]
["binance-futures","BTCUSDT",1765595055719,6.499,90214.9,90214.8,5.265]
["binance-futures","BTCUSDT",1765595105813,3.484,90214.9,90214.8,7.966]
["binance-futures","BTCUSDT",1765595130650,11.069,90218.6,90218.5,1.199]
["binance-futures","BTCUSDT",1765595174858,8.874,90218.6,90218.5,6.046]
["binance-futures","BTCUSDT",1765595222408,9.289,90203.4,90203.3,7.377]
["binance-futures","BTCUSDT",1765595246568,10.308,90203.4,90203.3,0.542]
["binance-futures","BTCUSDT",1765595289349,4.26,90196.5,90196.4,19.032]
["binance-futures","BTCUSDT",1765595339689,0.9,90203.8,90203.7,41.673]
["binance-futures","BTCUSDT",1765595367857,6.119,90207.9,90207.8,37.299]
["binance-futures","BTCUSDT",1765595392785,4.872,90216.9,90216.8,39.574]
["binance-futures","BTCUSDT",1765595446017,8.655,90223.0,90222.9,21.082]
["binance-futures","BTCUSDT",1765595523405,3.935,90223.0,90222.9,19.782]
["binance-futures","BTCUSDT",1765595543753,5.816,90223.0,90222.9,18.832]
["binance-futures","BTCUSDT",1765595587054,0.575,90233.7,90233.6,28.176]
["binance-futures","BTCUSDT",1765595657441,2.698,90235.7,90235.6,17.185]
["binance-futures","BTCUSDT",1765595675049,5.442,90235.7,90235.6,16.632]
["binance-futures","BTCUSDT",1765595717991,5.704,90272.2,90272.1,21.627]
["binance-futures","BTCUSDT",1765595789124,0.635,90314.0,90313.9,25.057]
["binance-futures","BTCUSDT",1765595798453,3.911,90314.0,90313.9,24.297]
["binance-futures","BTCUSDT",1765595838725,10.607,90314.0,90313.9,21.274]
["binance-futures","BTCUSDT",1765595901283,9.259,90320.0,90319.9,7.427]
["binance-futures","BTCUSDT",1765595926737,15.169,90301.2,90301.1,1.75]
["binance-futures","BTCUSDT",1765595954788,18.834,90271.2,90271.1,1.765]
["binance-futures","BTCUSDT",1765596038657,13.759,90276.9,90276.8,7.466]
["binance-futures","BTCUSDT",1765596076690,8.371,90283.5,90283.4,2.331]
["binance-futures","BTCUSDT",1765596114937,0.38,90294.4,90294.3,12.892]
["binance-futures","BTCUSDT",1765596187750,2.96,90296.7,90296.6,7.438]
["binance-futures","BTCUSDT",1765596226112,18.609,90285.9,90285.8,3.505]
["binance-futures","BTCUSDT",1765596267448,5.853,90296.2,90296.1,15.281]
["binance-futures","BTCUSDT",1765596352961,6.536,90291.1,90291.0,6.195]
["binance-futures","BTCUSDT",1765596407633,8.463,90296.7,90296.6,6.61]
["binance-futures","BTCUSDT",1765596440697,7.635,90296.7,90296.6,6.111]
["binance-futures","BTCUSDT",1765596496950,5.962,90296.7,90296.6,7.292]
["binance-futures","BTCUSDT",1765596537793,8.754,90301.6,90301.5,4.617]
["binance-futures","BTCUSDT",1765596569953,12.341,90301.6,90301.5,3.188]
["binance-futures","BTCUSDT",1765596632917,0.702,90290.1,90290.0,19.008]
["binance-futures","BTCUSDT",1765596635810,2.303,90290.1,90290.0,18.978]
["binance-futures","BTCUSDT",1765596704729,3.942,90294.7,90294.6,8.346]
["binance-futures","BTCUSDT",1765596734026,1.043,90300.0,90299.9,21.047]
["binance-futures","BTCUSDT",1765596760245,13.996,90292.2,90292.1,1.442]
["binance-futures","BTCUSDT",1765596849323,26.863,90304.2,90304.1,0.06]
["binance-futures","BTCUSDT",1765596903132,35.779,90310.0,90309.9,13.148]
["binance-futures","BTCUSDT",1765596935361,7.585,90306.6,90306.5,6.893]
["binance-futures","BTCUSDT",1765597001385,9.309,90306.6,90306.5,5.312]
["binance-futures","BTCUSDT",1765597019869,9.464,90306.6,90306.5,7.463]
["binance-futures","BTCUSDT",1765597051249,7.235,90316.8,90316.7,8.593]
["binance-futures","BTCUSDT",1765597132885,1.495,90331.5,90331.4,15.659]
["binance-futures","BTCUSDT",1765597151226,4.536,90337.0,90336.9,16.205]
["binance-futures","BTCUSDT",1765597189234,0.569,90345.9,90345.8,17.034]
["binance-futures","BTCUSDT",1765597215501,10.315,90382.7,90382.6,4.212]
["binance-futures","BTCUSDT",1765597267973,15.181,90414.5,90414.4,0.356]
["binance-futures","BTCUSDT",1765597305933,11.186,90390.0,90389.9,7.311]
["binance-futures","BTCUSDT",1765597327577,4.032,90374.0,90373.9,7.807]
["binance-futures","BTCUSDT",1765597389405,5.765,90383.3,90383.2,6.726]
["binance-futures","BTCUSDT",1765597440589,6.002,90383.3,90383.2,4.566]
["binance-futures","BTCUSDT",1765597467289,8.086,90383.3,90383.2,5.671]
["binance-futures","BTCUSDT",1765597533777,2.884,90386.0,90385.9,18.13]
["binance-futures","BTCUSDT",1765597571938,14.166,90385.2,90385.1,2.2]
["binance-futures","BTCUSDT",1765597602143,9.863,90377.8,90377.7,3.235]
["binance-futures","BTCUSDT",1765597674947,3.339,90360.3,90360.2,5.617]
["binance-futures","BTCUSDT",1765597700605,11.206,90351.3,90351.2,3.407]
["binance-futures","BTCUSDT",1765597726825,12.474,90344.8,90344.7,1.809]
["binance-futures","BTCUSDT",1765597755147,17.374,90330.9,90330.8,0.152]
["binance-futures","BTCUSDT",1765597820369,23.449,90316.8,90316.7,3.878]
["binance-futures","BTCUSDT",1765597859773,0.398,90322.3,90322.2,11.666]
["binance-futures","BTCUSDT",1765597875751,4.738,90326.5,90326.4,12.261]
["binance-futures","BTCUSDT",1765597944368,12.596,90322.3,90322.2,3.584]
["binance-futures","BTCUSDT",1765597986438,15.641,90320.0,90319.9,1.471]
["binance-futures","BTCUSDT",1765598004593,16.798,90316.5,90316.4,2.174]
["binance-futures","BTCUSDT",1765598077417,0.555,90308.8,90308.7,26.305]
["binance-futures","BTCUSDT",1765598117944,14.458,90295.1,90295.0,2.346]
["binance-futures","BTCUSDT",1765598136209,9.588,90294.0,90293.9,3.339]
["binance-futures","BTCUSDT",1765598219290,9.083,90302.7,90302.6,2.344]
["binance-futures","BTCUSDT",1765598251176,7.935,90302.7,90302.6,2.593]
["binance-futures","BTCUSDT",1765598272190,6.923,90300.1,90300.0,5.842]
["binance-futures","BTCUSDT",1765598309457,4.013,90300.1,90300.0,7.313]
["binance-futures","BTCUSDT",1765598388312,2.853,90300.1,90300.0,6.354]
["binance-futures","BTCUSDT",1765598418261,10.426,90319.7,90319.6,3.23]
["binance-futures","BTCUSDT",1765598445147,12.562,90313.7,90313.6,2.659]
["binance-futures","BTCUSDT",1765598515425,23.292,90274.5,90274.4,0.282]
["binance-futures","BTCUSDT",1765598545901,0.38,90292.8,90292.7,20.27]
["binance-futures","BTCUSDT",1765598580840,1.59,90294.9,90294.8,16.073]
["binance-futures","BTCUSDT",1765598663861,18.001,90290.5,90290.4,2.582]
["binance-futures","BTCUSDT",1765598695643,10.125,90276.9,90276.8,5.234]
["binance-futures","BTCUSDT",1765598725071,8.315,90295.0,90294.9,4.311]
["binance-futures","BTCUSDT",1765598767153,22.862,90277.1,90277.0,0.183]
["binance-futures","BTCUSDT",1765598828957,4.433,90261.7,90261.6,5.355]
["binance-futures","BTCUSDT",1765598855350,5.068,90267.5,90267.4,10.994]
["binance-futures","BTCUSDT",1765598896821,7.42,90267.5,90267.4,5.137]
["binance-futures","BTCUSDT",1765598960645,10.418,90276.7,90276.6,1.181]
["binance-futures","BTCUSDT",1765598990980,9.3,90276.7,90276.6,3.437]
["binance-futures","BTCUSDT",1765599017384,8.746,90276.7,90276.6,2.294]
["binance-futures","BTCUSDT",1765599071138,8.395,90276.7,90276.6,3.086]
["binance-futures","BTCUSDT",1765599081635,7.864,90276.7,90276.6,3.214]
["binance-futures","BTCUSDT",1765599124538,19.248,90267.7,90267.6,2.348]
["binance-futures","BTCUSDT",1765599187888,4.822,90265.4,90265.3,9.528]
["binance-futures","BTCUSDT",1765599196201,5.874,90265.4,90265.3,7.746]
["binance-futures","BTCUSDT",1765599246405,6.058,90265.4,90265.3,10.56]
["binance-futures","BTCUSDT",1765599279423,2.849,90267.6,90267.5,11.006]
["binance-futures","BTCUSDT",1765599323840,8.741,90265.1,90265.0,2.415]
["binance-futures","BTCUSDT",1765599379084,3.54,90265.1,90265.0,7.828]
["binance-futures","BTCUSDT",1765599411542,22.856,90259.7,90259.6,0.208]
["binance-futures","BTCUSDT",1765599459426,2.998,90259.5,90259.4,8.285]
["binance-futures","BTCUSDT",1765599513969,12.943,90262.2,90262.1,2.083]
["binance-futures","BTCUSDT",1765599546694,4.203,90262.2,90262.1,7.246]
["binance-futures","BTCUSDT",1765599589975,6.816,90262.2,90262.1,4.878]
["binance-futures","BTCUSDT",1765599653277,4.856,90259.3,90259.2,10.513]
["binance-futures","BTCUSDT",1765599691789,21.326,90250.1,90250.0,1.893]
["binance-futures","BTCUSDT",1765599733737,2.045,90250.2,90250.1,29.574]
["binance-futures","BTCUSDT",1765599804020,4.827,90254.8,90254.7,17.998]
["binance-futures","BTCUSDT",1765599831550,3.063,90262.1,90262.0,23.431]
["binance-futures","BTCUSDT",1765599886341,5.614,90265.5,90265.4,18.529]
["binance-futures","BTCUSDT",1765599934825,8.145,90304.5,90304.4,14.732]
["binance-futures","BTCUSDT",1765599959237,8.876,90304.5,90304.4,5.879]
["binance-futures","BTCUSDT",1765600004105,5.56,90304.5,90304.4,6.749]
["binance-futures","BTCUSDT",1765600048811,5.516,90304.5,90304.4,6.686]
["binance-futures","BTCUSDT",1765600071928,7.169,90304.5,90304.4,4.895]
["binance-futures","BTCUSDT",1765600116957,10.396,90309.4,90309.3,1.833]
["binance-futures","BTCUSDT",1765600166412,16.053,90295.5,90295.4,2.146]
["binance-futures","BTCUSDT",1765600198257,2.007,90286.7,90286.6,13.301]
["binance-futures","BTCUSDT",1765600242937,2.526,90291.1,90291.0,15.927]
["binance-futures","BTCUSDT",1765600293968,18.939,90278.0,90277.9,2.972]
["binance-futures","BTCUSDT",1765600323794,18.079,90255.7,90255.6,2.358]
["binance-futures","BTCUSDT",1765600360921,1.758,90253.8,90253.7,8.337]
["binance-futures","BTCUSDT",1765600411467,2.238,90253.8,90253.7,6.049]
["binance-futures","BTCUSDT",1765600443075,13.392,90240.5,90240.4,0.807]
["binance-futures","BTCUSDT",1765600481085,3.13,90250.0,90249.9,14.787]
["binance-futures","BTCUSDT",1765600503888,5.331,90264.6,90264.5,1.842]
["binance-futures","BTCUSDT",1765600576909,12.22,90270.1,90270.0,0.972]
["binance-futures","BTCUSDT",1765600615152,2.647,90270.1,90270.0,5.063]
["binance-futures","BTCUSDT",1765600640467,2.373,90270.1,90270.0,5.301]
["binance-futures","BTCUSDT",1765600693148,3.79,90346.0,90345.9,11.017]
["binance-futures","BTCUSDT",1765600739080,1.031,90350.2,90350.1,8.536]
["binance-futures","BTCUSDT",1765600761437,11.034,90350.1,90350.0,2.207]
["binance-futures","BTCUSDT",1765600811161,5.744,90347.3,90347.2,13.024]
["binance-futures","BTCUSDT",1765600861577,6.567,90360.2,90360.1,4.793]
["binance-futures","BTCUSDT",1765600884630,10.593,90336.8,90336.7,2.469]
["binance-futures","BTCUSDT",1765600929449,3.012,90330.2,90330.1,5.871]
["binance-futures","BTCUSDT",1765600983456,6.256,90338.7,90338.6,4.807]
["binance-futures","BTCUSDT",1765601007379,4.618,90338.7,90338.6,5.495]
["binance-futures","BTCUSDT",1765601065675,2.947,90340.4,90340.3,11.166]
["binance-futures","BTCUSDT",1765601100471,8.224,90342.3,90342.2,2.199]
["binance-futures","BTCUSDT",1765601126278,0.974,90342.3,90342.2,5.733]
["binance-futures","BTCUSDT",1765601184925,4.052,90342.3,90342.2,5.265]
["binance-futures","BTCUSDT",1765601222200,2.619,90349.9,90349.8,10.927]
["binance-futures","BTCUSDT",1765601247489,5.809,90359.8,90359.7,10.292]
["binance-futures","BTCUSDT",1765601294567,5.682,90365.6,90365.5,3.86]
["binance-futures","BTCUSDT",1765601334480,2.04,90365.7,90365.6,8.294]
["binance-futures","BTCUSDT",1765601364380,2.979,90365.7,90365.6,5.934]
["binance-futures","BTCUSDT",1765601413929,19.053,90365.7,90365.6,2.471]
["binance-futures","BTCUSDT",1765601456853,6.382,90365.7,90365.6,6.595]
["binance-futures","BTCUSDT",1765601490601,3.066,90347.7,90347.6,6.938]
["binance-futures","BTCUSDT",1765601556106,5.044,90347.7,90347.6,5.157]
["binance-futures","BTCUSDT",1765601570681,4.285,90347.7,90347.6,5.763]
["binance-futures","BTCUSDT",1765601647337,6.032,90349.4,90349.3,4.636]
["binance-futures","BTCUSDT",1765601696231,6.502,90349.4,90349.3,3.661]
["binance-futures","BTCUSDT",1765601705573,22.616,90340.4,90340.3,0.198]
["binance-futures","BTCUSDT",1765601771670,4.75,90331.6,90331.5,6.383]
["binance-futures","BTCUSDT",1765601819297,4.511,90331.6,90331.5,8.232]
["binance-futures","BTCUSDT",1765601831918,16.255,90326.3,90326.2,2.263]
["binance-futures","BTCUSDT",1765601897845,2.396,90326.3,90326.2,5.235]
["binance-futures","BTCUSDT",1765601918653,2.816,90328.4,90328.3,19.688]
["binance-futures","BTCUSDT",1765601970743,15.256,90334.8,90334.7,3.403]
["binance-futures","BTCUSDT",1765602036489,5.118,90340.0,90339.9,9.918]
["binance-futures","BTCUSDT",1765602059209,4.648,90330.0,90329.9,11.743]
["binance-futures","BTCUSDT",1765602105621,4.897,90330.0,90329.9,3.877]
["binance-futures","BTCUSDT",1765602134450,4.013,90330.0,90329.9,5.541]
["binance-futures","BTCUSDT",1765602194160,13.45,90324.5,90324.4,2.27]
["binance-futures","BTCUSDT",1765602220652,13.804,90324.5,90324.4,2.644]
["binance-futures","BTCUSDT",1765602249803,13.07,90324.5,90324.4,2.095]
["binance-futures","BTCUSDT",1765602316181,4.561,90333.2,90333.1,7.153]
["binance-futures","BTCUSDT",1765602342847,6.574,90333.2,90333.1,5.208]
["binance-futures","BTCUSDT",1765602371657,18.542,90320.1,90320.0,2.568]
["binance-futures","BTCUSDT",1765602453805,1.748,90325.6,90325.5,13.747]
["binance-futures","BTCUSDT",1765602489227,0.658,90328.0,90327.9,13.33]
["binance-futures","BTCUSDT",1765602514493,2.2,90330.6,90330.5,15.659]
["binance-futures","BTCUSDT",1765602587622,3.499,90330.7,90330.6,10.297]
["binance-futures","BTCUSDT",1765602620837,3.075,90330.7,90330.6,6.425]
["binance-futures","BTCUSDT",1765602639027,5.755,90330.7,90330.6,3.775]
["binance-futures","BTCUSDT",1765602675853,3.244,90335.7,90335.6,9.438]
["binance-futures","BTCUSDT",1765602753648,14.276,90338.8,90338.7,1.95]
["binance-futures","BTCUSDT",1765602771317,12.142,90338.8,90338.7,2.768]
["binance-futures","BTCUSDT",1765602813361,2.494,90335.0,90334.9,7.147]
["binance-futures","BTCUSDT",1765602891764,8.137,90338.7,90338.6,1.113]
["binance-futures","BTCUSDT",1765602907432,8.288,90336.2,90336.1,6.165]
["binance-futures","BTCUSDT",1765602951390,2.316,90336.2,90336.1,7.217]
["binance-futures","BTCUSDT",1765603021350,5.702,90340.0,90339.9,6.089]
["binance-futures","BTCUSDT",1765603050454,9.456,90338.2,90338.1,5.001]
["binance-futures","BTCUSDT",1765603077365,9.081,90338.2,90338.1,4.465]
["binance-futures","BTCUSDT",1765603143333,5.198,90338.2,90338.1,8.524]
["binance-futures","BTCUSDT",1765603172465,6.122,90338.2,90338.1,5.665]
["binance-futures","BTCUSDT",1765603199512,19.634,90325.6,90325.5,1.387]
["binance-futures","BTCUSDT",1765603263445,6.847,90303.1,90303.0,37.676]
["binance-futures","BTCUSDT",1765603291705,4.616,90303.1,90303.0,37.61]
["binance-futures","BTCUSDT",1765603324125,0.641,90307.4,90307.3,20.438]
["binance-futures","BTCUSDT",1765603356467,5.313,90315.9,90315.8,15.145]
["binance-futures","BTCUSDT",1765603416517,5.402,90315.9,90315.8,12.583]
["binance-futures","BTCUSDT",1765603447499,4.101,90315.9,90315.8,8.43]
["binance-futures","BTCUSDT",1765603476252,4.224,90315.9,90315.8,8.246]
["binance-futures","BTCUSDT",1765603537860,11.671,90316.3,90316.2,2.933]
["binance-futures","BTCUSDT",1765603581320,5.107,90300.1,90300.0,8.36]
["binance-futures","BTCUSDT",1765603612780,5.528,90300.1,90300.0,7.413]
["binance-futures","BTCUSDT",1765603678124,3.878,90300.1,90300.0,8.472]
["binance-futures","BTCUSDT",1765603718205,1.312,90312.1,90312.0,14.622]
["binance-futures","BTCUSDT",1765603749473,1.5,90316.0,90315.9,10.082]
["binance-futures","BTCUSDT",1765603776587,8.101,90319.0,90318.9,6.065]
["binance-futures","BTCUSDT",1765603857304,9.415,90301.6,90301.5,9.608]
["binance-futures","BTCUSDT",1765603896840,15.09,90321.1,90321.0,1.951]
["binance-futures","BTCUSDT",1765603930237,16.545,90316.8,90316.7,1.985]
["binance-futures","BTCUSDT",1765603998696,8.27,90300.1,90300.0,3.116]
["binance-futures","BTCUSDT",1765604027945,7.458,90300.1,90300.0,4.772]
["binance-futures","BTCUSDT",1765604057197,8.786,90300.1,90300.0,2.471]
["binance-futures","BTCUSDT",1765604120645,28.911,90299.0,90298.9,2.037]
["binance-futures","BTCUSDT",1765604143973,10.438,90284.1,90284.0,7.304]
["binance-futures","BTCUSDT",1765604180704,9.501,90284.1,90284.0,4.136]
["binance-futures","BTCUSDT",1765604250929,14.305,90280.1,90280.0,4.915]
["binance-futures","BTCUSDT",1765604295193,14.501,90289.7,90289.6,0.636]
["binance-futures","BTCUSDT",1765604310312,3.92,90289.7,90289.6,6.876]
["binance-futures","BTCUSDT",1765604333372,6.834,90289.7,90289.6,3.891]
["binance-futures","BTCUSDT",1765604413600,4.904,90267.0,90266.9,10.012]
["binance-futures","BTCUSDT",1765604435117,0.481,90270.1,90270.0,13.149]
["binance-futures","BTCUSDT",1765604467230,5.094,90276.9,90276.8,8.612]
["binance-futures","BTCUSDT",1765604537331,4.918,90252.6,90252.5,10.255]
["binance-futures","BTCUSDT",1765604557885,0.497,90255.2,90255.1,16.299]
["binance-futures","BTCUSDT",1765604595152,2.355,90250.1,90250.0,10.258]
["binance-futures","BTCUSDT",1765604685609,0.568,90236.7,90236.6,10.574]
["binance-futures","BTCUSDT",1765604711807,16.661,90233.1,90233.0,12.285]
["binance-futures","BTCUSDT",1765604744600,2.392,90254.5,90254.4,4.857]
["binance-futures","BTCUSDT",1765604775362,0.225,90268.3,90268.2,8.24]
["binance-futures","BTCUSDT",1765604856519,2.688,90254.6,90254.5,6.495]
["binance-futures","BTCUSDT",1765604884153,4.204,90254.6,90254.5,6.985]
["binance-futures","BTCUSDT",1765604909046,3.525,90254.6,90254.5,7.333]
["binance-futures","BTCUSDT",1765605006153,2.532,90250.7,90250.6,13.238]
["binance-futures","BTCUSDT",1765605035765,4.186,90250.7,90250.6,10.598]
["binance-futures","BTCUSDT",1765605075507,9.284,90254.3,90254.2,1.889]
["binance-futures","BTCUSDT",1765605137434,9.405,90254.3,90254.2,3.369]
["binance-futures","BTCUSDT",1765605163389,7.431,90254.3,90254.2,3.465]
["binance-futures","BTCUSDT",1765605208341,8.398,90239.6,90239.5,5.156]
["binance-futures","BTCUSDT",1765605267253,5.638,90248.6,90248.5,5.755]
["binance-futures","BTCUSDT",1765605306360,4.792,90248.6,90248.5,7.851]
["binance-futures","BTCUSDT",1765605328097,4.155,90248.6,90248.5,7.512]
["binance-futures","BTCUSDT",1765605389513,0.766,90288.0,90287.9,20.028]
["binance-futures","BTCUSDT",1765605400153,1.909,90297.1,90297.0,13.402]
["binance-futures","BTCUSDT",1765605458480,0.882,90297.1,90297.0,9.302]
["binance-futures","BTCUSDT",1765605497299,5.24,90297.1,90297.0,12.003]
["binance-futures","BTCUSDT",1765605552590,6.024,90301.4,90301.3,7.091]
["binance-futures","BTCUSDT",1765605602119,21.059,90286.2,90286.1,0.898]
["binance-futures","BTCUSDT",1765605624317,12.524,90286.2,90286.1,2.598]
["binance-futures","BTCUSDT",1765605670860,2.923,90294.4,90294.3,16.165]
["binance-futures","BTCUSDT",1765605724993,5.304,90308.6,90308.5,11.581]
["binance-futures","BTCUSDT",1765605755945,2.761,90320.5,90320.4,21.778]
["binance-futures","BTCUSDT",1765605795309,13.288,90291.4,90291.3,3.337]
["binance-futures","BTCUSDT",1765605846805,9.605,90291.4,90291.3,4.702]
["binance-futures","BTCUSDT",1765605878081,5.204,90291.4,90291.3,6.933]
["binance-futures","BTCUSDT",1765605916757,1.137,90291.4,90291.3,9.736]
["binance-futures","BTCUSDT",1765605978396,2.09,90308.9,90308.8,19.858]
["binance-futures","BTCUSDT",1765606013587,12.749,90306.5,90306.4,6.337]
["binance-futures","BTCUSDT",1765606064929,1.933,90292.3,90292.2,6.84]
["binance-futures","BTCUSDT",1765606124517,15.952,90270.7,90270.6,2.948]
["binance-futures","BTCUSDT",1765606151160,15.577,90270.7,90270.6,4.668]
["binance-futures","BTCUSDT",1765606185608,7.882,90266.1,90266.0,3.351]
["binance-futures","BTCUSDT",1765606262577,0.304,90268.8,90268.7,15.71]
["binance-futures","BTCUSDT",1765606288097,5.154,90283.1,90283.0,10.704]
["binance-futures","BTCUSDT",1765606338473,3.378,90272.9,90272.8,8.753]
["binance-futures","BTCUSDT",1765606391023,3.351,90264.9,90264.8,10.11]
["binance-futures","BTCUSDT",1765606418421,7.616,90264.9,90264.8,2.401]
["binance-futures","BTCUSDT",1765606467470,3.358,90271.8,90271.7,11.601]
["binance-futures","BTCUSDT",1765606519948,8.338,90274.9,90274.8,2.652]
["binance-futures","BTCUSDT",1765606545837,8.237,90274.9,90274.8,4.006]
["binance-futures","BTCUSDT",1765606604517,1.13,90268.5,90268.4,8.271]
["binance-futures","BTCUSDT",1765606621617,0.183,90273.1,90273.0,13.372]
["binance-futures","BTCUSDT",1765606717352,21.528,90257.3,90257.2,2.068]
["binance-futures","BTCUSDT",1765606754061,9.862,90240.4,90240.3,3.85]
["binance-futures","BTCUSDT",1765606766054,4.542,90240.4,90240.3,7.288]
["binance-futures","BTCUSDT",1765606826013,9.32,90249.2,90249.1,4.765]
["binance-futures","BTCUSDT",1765606859025,3.941,90249.2,90249.1,6.244]
["binance-futures","BTCUSDT",1765606887011,6.076,90250.0,90249.9,13.19]
["binance-futures","BTCUSDT",1765606943266,3.324,90250.0,90249.9,8.481]
["binance-futures","BTCUSDT",1765606984457,16.229,90240.1,90240.0,2.797]
["binance-futures","BTCUSDT",1765607029216,0.165,90243.8,90243.7,23.521]
["binance-futures","BTCUSDT",1765607082337,7.221,90239.5,90239.4,4.306]
["binance-futures","BTCUSDT",1765607142805,2.415,90249.1,90249.0,15.243]
["binance-futures","BTCUSDT",1765607176217,2.298,90249.2,90249.1,15.798]
["binance-futures","BTCUSDT",1765607241361,5.351,90241.6,90241.5,6.862]
["binance-futures","BTCUSDT",1765607324444,7.782,90245.8,90245.7,7.444]
["binance-futures","BTCUSDT",1765607355354,13.293,90243.1,90243.0,3.82]
["binance-futures","BTCUSDT",1765607406909,5.114,90246.6,90246.5,10.204]
["binance-futures","BTCUSDT",1765607459743,3.37,90246.6,90246.5,13.671]
["binance-futures","BTCUSDT",1765607484002,3.861,90246.6,90246.5,12.02]
["binance-futures","BTCUSDT",1765607503217,4.187,90246.6,90246.5,13.357]
["binance-futures","BTCUSDT",1765607572830,12.772,90242.3,90242.2,8.592]
["binance-futures","BTCUSDT",1765607597947,6.291,90242.3,90242.2,10.047]
["binance-futures","BTCUSDT",1765607616601,5.136,90242.3,90242.2,10.039]
["binance-futures","BTCUSDT",1765607660625,3.517,90242.3,90242.2,12.435]
["binance-futures","BTCUSDT",1765607733849,2.447,90263.7,90263.6,18.699]
["binance-futures","BTCUSDT",1765607751767,2.942,90263.7,90263.6,21.916]
["binance-futures","BTCUSDT",1765607795399,9.482,90263.7,90263.6,14.074]
["binance-futures","BTCUSDT",1765607871063,5.148,90263.7,90263.6,12.204]
["binance-futures","BTCUSDT",1765607879937,4.639,90263.7,90263.6,11.197]
["binance-futures","BTCUSDT",1765607921376,3.711,90263.7,90263.6,10.834]
["binance-futures","BTCUSDT",1765607996932,2.569,90277.1,90277.0,15.555]
["binance-futures","BTCUSDT",1765608004745,3.09,90277.1,90277.0,16.745]
["binance-futures","BTCUSDT",1765608045845,2.747,90277.1,90277.0,18.406]
["binance-futures","BTCUSDT",1765608112692,10.341,90298.8,90298.7,7.636]
["binance-futures","BTCUSDT",1765608118205,10.257,90298.8,90298.7,7.81]
["binance-futures","BTCUSDT",1765608165155,6.95,90308.4,90308.3,6.905]
["binance-futures","BTCUSDT",1765608193837,5.827,90308.4,90308.3,8.277]
["binance-futures","BTCUSDT",1765608251753,15.147,90308.4,90308.3,7.468]
["binance-futures","BTCUSDT",1765608316265,9.594,90306.4,90306.3,11.644]
["binance-futures","BTCUSDT",1765608340329,15.685,90302.9,90302.8,2.245]
["binance-futures","BTCUSDT",1765608413897,4.067,90293.4,90293.3,14.492]
["binance-futures","BTCUSDT",1765608450969,4.467,90300.0,90299.9,16.062]
["binance-futures","BTCUSDT",1765608514192,3.287,90300.0,90299.9,8.86]
["binance-futures","BTCUSDT",1765608559437,3.125,90300.0,90299.9,10.562]
["binance-futures","BTCUSDT",1765608586414,1.976,90300.0,90299.9,8.277]
["binance-futures","BTCUSDT",1765608643512,6.021,90330.3,90330.2,6.712]
["binance-futures","BTCUSDT",1765608685253,8.833,90339.3,90339.2,0.878]
["binance-futures","BTCUSDT",1765608713277,17.879,90331.3,90331.2,3.043]
["binance-futures","BTCUSDT",1765608752150,18.558,90330.1,90330.0,4.925]
["binance-futures","BTCUSDT",1765608787451,16.994,90315.1,90315.0,9.854]
["binance-futures","BTCUSDT",1765608870593,7.401,90330.5,90330.4,5.816]
["binance-futures","BTCUSDT",1765608902243,5.327,90330.5,90330.4,5.713]
["binance-futures","BTCUSDT",1765608929305,6.315,90330.5,90330.4,3.041]
["binance-futures","BTCUSDT",1765609005617,7.195,90330.5,90330.4,5.632]
["binance-futures","BTCUSDT",1765609028111,7.337,90330.5,90330.4,5.293]
["binance-futures","BTCUSDT",1765609057140,15.679,90314.1,90314.0,3.672]
["binance-futures","BTCUSDT",1765609133368,5.213,90314.1,90314.0,4.841]
["binance-futures","BTCUSDT",1765609154639,5.755,90314.1,90314.0,6.633]
["binance-futures","BTCUSDT",1765609186847,3.84,90314.1,90314.0,7.368]
["binance-futures","BTCUSDT",1765609258619,8.805,90317.5,90317.4,7.132]
["binance-futures","BTCUSDT",1765609273545,9.12,90317.5,90317.4,6.105]
["binance-futures","BTCUSDT",1765609311859,9.56,90317.5,90317.4,4.415]
["binance-futures","BTCUSDT",1765609333743,7.192,90317.5,90317.4,5.934]
["binance-futures","BTCUSDT",1765609390282,4.602,90301.1,90301.0,7.617]
["binance-futures","BTCUSDT",1765609433426,3.853,90301.1,90301.0,8.316]
["binance-futures","BTCUSDT",1765609460041,3.406,90301.1,90301.0,8.778]
["binance-futures","BTCUSDT",1765609519398,3.703,90310.0,90309.9,15.947]
["binance-futures","BTCUSDT",1765609566917,3.322,90323.0,90322.9,16.716]
["binance-futures","BTCUSDT",1765609601167,5.445,90323.0,90322.9,15.24]
["binance-futures","BTCUSDT",1765609710225,2.114,90302.5,90302.4,7.523]
["binance-futures","BTCUSDT",1765609750961,3.679,90302.5,90302.4,6.745]
["binance-futures","BTCUSDT",1765609778733,2.427,90303.8,90303.7,16.092]
["binance-futures","BTCUSDT",1765609849433,4.136,90307.2,90307.1,11.762]
["binance-futures","BTCUSDT",1765609878467,4.106,90307.2,90307.1,9.581]
["binance-futures","BTCUSDT",1765609908659,4.08,90307.2,90307.1,9.397]
["binance-futures","BTCUSDT",1765609982871,4.273,90302.6,90302.5,11.384]
["binance-futures","BTCUSDT",1765610021760,5.706,90300.0,90299.9,3.768]
["binance-futures","BTCUSDT",1765610067728,14.296,90293.4,90293.3,5.538]
["binance-futures","BTCUSDT",1765610091350,20.894,90293.4,90293.3,4.291]
["binance-futures","BTCUSDT",1765610164677,17.53,90307.4,90307.3,3.961]
["binance-futures","BTCUSDT",1765610204472,2.365,90319.8,90319.7,11.495]
["binance-futures","BTCUSDT",1765610222677,4.707,90319.8,90319.7,6.338]
["binance-futures","BTCUSDT",1765610296765,15.217,90326.7,90326.6,0.326]
["binance-futures","BTCUSDT",1765610329737,9.821,90326.7,90326.6,6.068]
["binance-futures","BTCUSDT",1765610348790,6.381,90337.2,90337.1,3.39]
["binance-futures","BTCUSDT",1765610384145,6.57,90337.2,90337.1,0.802]
["binance-futures","BTCUSDT",1765610457216,6.99,90342.8,90342.7,4.57]
["binance-futures","BTCUSDT",1765610477997,18.906,90337.1,90337.0,2.377]
["binance-futures","BTCUSDT",1765610507933,13.998,90305.4,90305.3,3.369]
["binance-futures","BTCUSDT",1765610583297,7.64,90313.0,90312.9,0.722]
["binance-futures","BTCUSDT",1765610615142,8.008,90313.0,90312.9,1.17]
["binance-futures","BTCUSDT",1765610638767,3.119,90313.0,90312.9,13.592]
["binance-futures","BTCUSDT",1765610707433,14.984,90338.8,90338.7,2.404]
["binance-futures","BTCUSDT",1765610738849,3.718,90329.4,90329.3,8.08]
["binance-futures","BTCUSDT",1765610763047,9.935,90319.4,90319.3,3.353]
["binance-futures","BTCUSDT",1765610801757,19.326,90331.7,90331.6,2.864]
["binance-futures","BTCUSDT",1765610863512,2.524,90324.7,90324.6,8.675]
["binance-futures","BTCUSDT",1765610897571,4.616,90334.0,90333.9,6.283]
["binance-futures","BTCUSDT",1765610933725,4.045,90337.4,90337.3,4.087]
["binance-futures","BTCUSDT",1765610989347,1.746,90337.4,90337.3,5.663]
["binance-futures","BTCUSDT",1765611013238,1.764,90345.0,90344.9,7.091]
["binance-futures","BTCUSDT",1765611045248,2.44,90350.0,90349.9,9.685]
["binance-futures","BTCUSDT",1765611102040,2.022,90352.0,90351.9,6.398]
["binance-futures","BTCUSDT",1765611132702,8.26,90352.0,90351.9,5.812]
["binance-futures","BTCUSDT",1765611159475,5.096,90352.0,90351.9,5.429]
["binance-futures","BTCUSDT",1765611217313,5.021,90352.0,90351.9,8.299]
["binance-futures","BTCUSDT",1765611246337,12.951,90334.9,90334.8,3.169]
["binance-futures","BTCUSDT",1765611274313,5.59,90334.9,90334.8,6.628]
["binance-futures","BTCUSDT",1765611347297,3.426,90338.7,90338.6,14.915]
["binance-futures","BTCUSDT",1765611372868,11.392,90338.7,90338.6,4.958]
["binance-futures","BTCUSDT",1765611400521,12.531,90338.7,90338.6,4.762]
["binance-futures","BTCUSDT",1765611430077,3.229,90318.5,90318.4,5.729]
["binance-futures","BTCUSDT",1765611493725,7.392,90326.5,90326.4,11.998]
["binance-futures","BTCUSDT",1765611515877,23.035,90317.8,90317.7,3.525]
["binance-futures","BTCUSDT",1765611549368,17.475,90310.6,90310.5,5.188]
["binance-futures","BTCUSDT",1765611586253,17.626,90310.6,90310.5,2.821]
["binance-futures","BTCUSDT",1765611638357,7.047,90312.1,90312.0,19.64]
["binance-futures","BTCUSDT",1765611660027,9.993,90312.1,90312.0,5.139]
["binance-futures","BTCUSDT",1765611690865,25.634,90305.1,90305.0,10.45]
["binance-futures","BTCUSDT",1765611744465,2.81,90295.0,90294.9,6.405]
["binance-futures","BTCUSDT",1765611767745,31.268,90300.7,90300.6,0.027]
["binance-futures","BTCUSDT",1765611799445,3.911,90294.9,90294.8,14.113]
["binance-futures","BTCUSDT",1765611858066,6.848,90305.3,90305.2,12.544]
["binance-futures","BTCUSDT",1765611881715,8.637,90310.6,90310.5,13.162]
["binance-futures","BTCUSDT",1765611925628,24.573,90316.6,90316.5,2.084]
["binance-futures","BTCUSDT",1765611966441,19.026,90302.3,90302.2,2.812]
["binance-futures","BTCUSDT",1765611986272,17.507,90302.3,90302.2,2.68]
["binance-futures","BTCUSDT",1765612023071,19.978,90300.1,90300.0,2.307]
["binance-futures","BTCUSDT",1765612060365,11.876,90298.0,90297.9,3.732]
["binance-futures","BTCUSDT",1765612084635,2.92,90298.0,90297.9,11.72]
["binance-futures","BTCUSDT",1765612122280,2.988,90298.0,90297.9,6.572]
["binance-futures","BTCUSDT",1765612166017,4.29,90298.4,90298.3,14.211]
["binance-futures","BTCUSDT",1765612195862,5.109,90298.4,90298.3,11.167]
["binance-futures","BTCUSDT",1765612230420,7.773,90300.1,90300.0,15.084]
["binance-futures","BTCUSDT",1765612278097,6.229,90303.3,90303.2,13.541]
["binance-futures","BTCUSDT",1765612306229,5.551,90307.8,90307.7,19.725]
["binance-futures","BTCUSDT",1765612339105,6.91,90290.6,90290.5,4.328]
["binance-futures","BTCUSDT",1765612355549,5.987,90290.6,90290.5,5.856]
["binance-futures","BTCUSDT",1765612416087,14.595,90290.6,90290.5,7.414]
["binance-futures","BTCUSDT",1765612448407,3.76,90296.0,90295.9,10.776]
["binance-futures","BTCUSDT",1765612467197,3.806,90296.0,90295.9,11.367]
["binance-futures","BTCUSDT",1765612521912,4.807,90296.0,90295.9,8.057]
["binance-futures","BTCUSDT",1765612548532,7.24,90296.0,90295.9,5.101]
["binance-futures","BTCUSDT",1765612568250,4.962,90296.0,90295.9,5.061]
["binance-futures","BTCUSDT",1765612622701,9.175,90296.0,90295.9,5.45]
["binance-futures","BTCUSDT",1765612660907,8.868,90296.0,90295.9,3.59]
["binance-futures","BTCUSDT",1765612668469,7.966,90296.0,90295.9,6.223]
["binance-futures","BTCUSDT",1765612741063,14.335,90284.4,90284.3,24.492]
["binance-futures","BTCUSDT",1765612783009,4.67,90280.5,90280.4,15.973]
["binance-futures","BTCUSDT",1765612797652,0.231,90280.5,90280.4,13.687]
["binance-futures","BTCUSDT",1765612862957,5.153,90309.8,90309.7,10.21]
["binance-futures","BTCUSDT",1765612895417,4.227,90313.2,90313.1,9.465]
["binance-futures","BTCUSDT",1765612917865,12.969,90302.2,90302.1,3.939]
["binance-futures","BTCUSDT",1765612974412,1.529,90302.2,90302.1,5.859]
["binance-futures","BTCUSDT",1765613011153,9.207,90297.9,90297.8,4.19]
["binance-futures","BTCUSDT",1765613036349,15.455,90296.1,90296.0,3.856]
["binance-futures","BTCUSDT",1765613088652,1.787,90315.0,90314.9,10.277]
["binance-futures","BTCUSDT",1765613120793,1.428,90317.2,90317.1,6.861]
["binance-futures","BTCUSDT",1765613146304,21.625,90290.0,90289.9,7.564]
["binance-futures","BTCUSDT",1765613205756,10.867,90289.2,90289.1,7.819]
["binance-futures","BTCUSDT",1765613245821,11.276,90289.2,90289.1,3.793]
["binance-futures","BTCUSDT",1765613283121,13.16,90285.6,90285.5,7.472]
["binance-futures","BTCUSDT",1765613328696,0.67,90289.2,90289.1,14.292]
["binance-futures","BTCUSDT",1765613336153,0.787,90289.2,90289.1,14.575]
["binance-futures","BTCUSDT",1765613395346,5.039,90289.2,90289.1,6.817]
["binance-futures","BTCUSDT",1765613436791,6.138,90280.5,90280.4,5.306]
["binance-futures","BTCUSDT",1765613445235,4.993,90280.5,90280.4,7.07]
["binance-futures","BTCUSDT",1765613499725,4.932,90280.5,90280.4,5.329]
["binance-futures","BTCUSDT",1765613538260,3.704,90280.7,90280.6,12.834]
["binance-futures","BTCUSDT",1765613548226,3.66,90280.7,90280.6,12.844]
["binance-futures","BTCUSDT",1765613606825,6.986,90292.9,90292.8,7.644]
["binance-futures","BTCUSDT",1765613624329,7.095,90292.9,90292.8,7.691]
["binance-futures","BTCUSDT",1765613657597,3.37,90292.9,90292.8,7.542]
["binance-futures","BTCUSDT",1765613714717,8.577,90316.5,90316.4,0.723]
["binance-futures","BTCUSDT",1765613730149,8.11,90316.5,90316.4,3.366]
["binance-futures","BTCUSDT",1765613761667,9.452,90350.0,90349.9,11.602]
["binance-futures","BTCUSDT",1765613813717,10.535,90369.2,90369.1,5.624]
["binance-futures","BTCUSDT",1765613827091,8.592,90392.2,90392.1,12.149]
["binance-futures","BTCUSDT",1765613862965,5.934,90405.1,90405.0,14.345]
["binance-futures","BTCUSDT",1765613888229,3.87,90407.0,90406.9,9.585]
["binance-futures","BTCUSDT",1765613928784,9.248,90431.0,90430.9,6.932]
["binance-futures","BTCUSDT",1765613962669,19.11,90431.5,90431.4,4.023]
["binance-futures","BTCUSDT",1765613989157,3.823,90421.6,90421.5,11.918]
["binance-futures","BTCUSDT",1765614025737,8.504,90443.7,90443.6,4.393]
["binance-futures","BTCUSDT",1765614064445,3.43,90490.0,90489.9,10.701]
["binance-futures","BTCUSDT",1765614083519,18.639,90487.8,90487.7,2.941]
["binance-futures","BTCUSDT",1765614118854,0.427,90454.2,90454.1,8.496]
["binance-futures","BTCUSDT",1765614159525,6.032,90499.9,90499.8,7.585]
["binance-futures","BTCUSDT",1765614175178,1.9,90495.1,90495.0,12.485]
["binance-futures","BTCUSDT",1765614228988,7.869,90480.1,90480.0,6.89]
["binance-futures","BTCUSDT",1765614252485,5.464,90450.0,90449.9,16.702]
["binance-futures","BTCUSDT",1765614267673,8.85,90440.9,90440.8,6.421]
["binance-futures","BTCUSDT",1765614301029,4.8,90425.7,90425.6,11.059]
["binance-futures","BTCUSDT",1765614355637,0.349,90428.0,90427.9,9.055]
["binance-futures","BTCUSDT",1765614368726,8.852,90450.0,90449.9,1.534]
["binance-futures","BTCUSDT",1765614403150,8.558,90445.6,90445.5,1.087]
["binance-futures","BTCUSDT",1765614459477,3.819,90467.0,90466.9,20.093]
["binance-futures","BTCUSDT",1765614484827,7.56,90476.1,90476.0,5.506]
["binance-futures","BTCUSDT",1765614506150,4.327,90461.5,90461.4,13.255]
["binance-futures","BTCUSDT",1765614560437,8.98,90470.1,90470.0,0.82]
["binance-futures","BTCUSDT",1765614584910,9.876,90452.2,90452.1,4.165]
["binance-futures","BTCUSDT",1765614609335,6.763,90463.3,90463.2,4.223]
["binance-futures","BTCUSDT",1765614662115,7.712,90470.1,90470.0,3.985]
["binance-futures","BTCUSDT",1765614686557,11.029,90454.4,90454.3,2.974]
["binance-futures","BTCUSDT",1765614710227,7.323,90366.7,90366.6,15.997]
["binance-futures","BTCUSDT",1765614733894,14.736,90375.6,90375.5,3.082]
["binance-futures","BTCUSDT",1765614781893,3.649,90375.3,90375.2,8.924]
["binance-futures","BTCUSDT",1765614808875,7.894,90377.1,90377.0,5.358]
["binance-futures","BTCUSDT",1765614835395,2.616,90377.1,90377.0,7.355]
["binance-futures","BTCUSDT",1765614884645,3.705,90412.0,90411.9,13.794]
["binance-futures","BTCUSDT",1765614911570,19.98,90417.6,90417.5,0.829]
["binance-futures","BTCUSDT",1765614938634,14.209,90393.5,90393.4,4.197]
["binance-futures","BTCUSDT",1765614988872,2.761,90411.5,90411.4,13.999]
["binance-futures","BTCUSDT",1765615025781,6.442,90409.5,90409.4,6.119]
["binance-futures","BTCUSDT",1765615050497,7.1,90409.5,90409.4,0.911]
["binance-futures","BTCUSDT",1765615105281,24.231,90431.4,90431.3,2.8]
["binance-futures","BTCUSDT",1765615143106,6.739,90421.1,90421.0,5.908]
["binance-futures","BTCUSDT",1765615167272,12.182,90422.5,90422.4,2.866]
["binance-futures","BTCUSDT",1765615195536,5.307,90423.7,90423.6,3.882]
["binance-futures","BTCUSDT",1765615256767,6.551,90413.7,90413.6,3.508]
["binance-futures","BTCUSDT",1765615278861,24.943,90402.7,90402.6,2.97]
["binance-futures","BTCUSDT",1765615302900,3.906,90409.2,90409.1,11.725]
["binance-futures","BTCUSDT",1765615369737,20.264,90382.5,90382.4,2.899]
["binance-futures","BTCUSDT",1765615391585,19.692,90372.6,90372.5,1.1]
["binance-futures","BTCUSDT",1765615416230,9.815,90350.1,90350.0,1.575]
["binance-futures","BTCUSDT",1765615471468,6.973,90375.6,90375.5,5.941]
["binance-futures","BTCUSDT",1765615507680,3.883,90380.0,90379.9,9.82]
["binance-futures","BTCUSDT",1765615521893,4.432,90361.7,90361.6,6.978]
["binance-futures","BTCUSDT",1765615583818,8.749,90361.7,90361.6,0.696]
["binance-futures","BTCUSDT",1765615616540,1.151,90388.1,90388.0,10.102]
["binance-futures","BTCUSDT",1765615630945,3.788,90391.8,90391.7,13.677]
["binance-futures","BTCUSDT",1765615651597,6.059,90409.1,90409.0,11.153]
["binance-futures","BTCUSDT",1765615716813,7.181,90418.8,90418.7,6.312]
["binance-futures","BTCUSDT",1765615735181,2.459,90433.5,90433.4,14.042]
["binance-futures","BTCUSDT",1765615760637,2.857,90454.3,90454.2,6.627]
["binance-futures","BTCUSDT",1765615818819,3.253,90488.1,90488.0,17.949]
["binance-futures","BTCUSDT",1765615836045,20.315,90495.7,90495.6,0.388]
["binance-futures","BTCUSDT",1765615865327,15.515,90494.4,90494.3,4.281]
["binance-futures","BTCUSDT",1765615927613,3.017,90464.9,90464.8,10.267]
["binance-futures","BTCUSDT",1765615956421,6.238,90469.3,90469.2,10.607]
["binance-futures","BTCUSDT",1765615978973,4.168,90475.0,90474.9,15.42]
["binance-futures","BTCUSDT",1765616047417,6.183,90477.6,90477.5,7.297]
["binance-futures","BTCUSDT",1765616075967,15.612,90448.3,90448.2,4.876]
["binance-futures","BTCUSDT",1765616100950,8.509,90448.3,90448.2,5.941]
["binance-futures","BTCUSDT",1765616124361,21.989,90437.8,90437.7,2.409]
["binance-futures","BTCUSDT",1765616196139,14.557,90400.1,90400.0,6.39]
["binance-futures","BTCUSDT",1765616225423,18.113,90396.8,90396.7,0.844]
["binance-futures","BTCUSDT",1765616263360,7.569,90374.1,90374.0,8.512]
["binance-futures","BTCUSDT",1765616318748,6.08,90390.9,90390.8,5.253]
["binance-futures","BTCUSDT",1765616342837,6.314,90390.6,90390.5,7.34]
["binance-futures","BTCUSDT",1765616379836,4.504,90396.4,90396.3,12.285]
["binance-futures","BTCUSDT",1765616432165,7.748,90427.4,90427.3,13.937]
["binance-futures","BTCUSDT",1765616462030,6.619,90408.9,90408.8,4.52]
["binance-futures","BTCUSDT",1765616493793,0.229,90418.9,90418.8,9.929]
["binance-futures","BTCUSDT",1765616562301,4.152,90427.4,90427.3,4.912]
["binance-futures","BTCUSDT",1765616589665,3.529,90432.2,90432.1,5.483]
["binance-futures","BTCUSDT",1765616613725,5.639,90438.7,90438.6,4.075]
["binance-futures","BTCUSDT",1765616634455,4.911,90438.7,90438.6,6.55]
["binance-futures","BTCUSDT",1765616703321,11.476,90433.3,90433.2,5.787]
["binance-futures","BTCUSDT",1765616725208,0.402,90433.3,90433.2,8.4]
["binance-futures","BTCUSDT",1765616752237,6.497,90433.3,90433.2,4.382]
["binance-futures","BTCUSDT",1765616788832,3.451,90444.0,90443.9,10.847]
["binance-futures","BTCUSDT",1765616833525,18.905,90442.4,90442.3,0.27]
["binance-futures","BTCUSDT",1765616864673,6.793,90442.8,90442.7,3.647]
["binance-futures","BTCUSDT",1765616903327,7.83,90436.1,90436.0,4.851]
["binance-futures","BTCUSDT",1765616950477,7.139,90436.1,90436.0,3.746]
["binance-futures","BTCUSDT",1765616976665,6.688,90436.1,90436.0,5.768]
["binance-futures","BTCUSDT",1765617008768,5.282,90440.8,90440.7,9.946]
["binance-futures","BTCUSDT",1765617062590,13.779,90436.2,90436.1,5.6]
["binance-futures","BTCUSDT",1765617086880,4.433,90436.2,90436.1,6.813]
["binance-futures","BTCUSDT",1765617118713,3.984,90436.2,90436.1,5.728]
["binance-futures","BTCUSDT",1765617175368,5.55,90443.3,90443.2,5.157]
["binance-futures","BTCUSDT",1765617197321,9.82,90463.3,90463.2,3.805]
["binance-futures","BTCUSDT",1765617245124,6.607,90447.1,90447.0,4.29]
["binance-futures","BTCUSDT",1765617287509,19.955,90438.1,90438.0,4.033]
["binance-futures","BTCUSDT",1765617312910,7.4,90438.1,90438.0,4.457]
["binance-futures","BTCUSDT",1765617355736,1.532,90402.1,90402.0,8.235]
["binance-futures","BTCUSDT",1765617401077,3.953,90419.4,90419.3,16.461]
["binance-futures","BTCUSDT",1765617424497,7.423,90419.4,90419.3,13.819]
["binance-futures","BTCUSDT",1765617466362,5.15,90409.2,90409.1,12.335]
["binance-futures","BTCUSDT",1765617476035,2.958,90411.4,90411.3,15.625]
["binance-futures","BTCUSDT",1765617540112,3.704,90411.4,90411.3,9.776]
["binance-futures","BTCUSDT",1765617576125,4.958,90419.4,90419.3,11.249]
["binance-futures","BTCUSDT",1765617588187,4.667,90419.4,90419.3,10.854]
["binance-futures","BTCUSDT",1765617651705,12.234,90414.3,90414.2,3.541]
["binance-futures","BTCUSDT",1765617683860,5.128,90414.3,90414.2,3.964]
["binance-futures","BTCUSDT",1765617700652,5.503,90414.3,90414.2,2.455]
["binance-futures","BTCUSDT",1765617765920,0.074,90409.6,90409.5,9.525]
["binance-futures","BTCUSDT",1765617800029,5.754,90404.5,90404.4,6.822]
["binance-futures","BTCUSDT",1765617820838,3.615,90404.5,90404.4,8.86]
["binance-futures","BTCUSDT",1765617882441,9.343,90406.1,90406.0,2.581]
["binance-futures","BTCUSDT",1765617913243,6.941,90396.1,90396.0,4.628]
["binance-futures","BTCUSDT",1765617934840,21.636,90395.5,90395.4,2.751]
["binance-futures","BTCUSDT",1765617959747,7.92,90393.3,90393.2,3.696]
["binance-futures","BTCUSDT",1765618003177,3.66,90396.9,90396.8,7.574]
["binance-futures","BTCUSDT",1765618045550,5.884,90396.9,90396.8,5.134]
["binance-futures","BTCUSDT",1765618086753,15.88,90384.2,90384.1,2.556]
["binance-futures","BTCUSDT",1765618130216,6.998,90384.2,90384.1,1.143]
["binance-futures","BTCUSDT",1765618151377,21.491,90384.0,90383.9,2.38]
["binance-futures","BTCUSDT",1765618193229,3.982,90384.0,90383.9,4.932]
["binance-futures","BTCUSDT",1765618239917,20.737,90396.7,90396.6,0.402]
["binance-futures","BTCUSDT",1765618262169,13.078,90394.6,90394.5,2.916]
["binance-futures","BTCUSDT",1765618279357,9.418,90389.9,90389.8,2.164]
["binance-futures","BTCUSDT",1765618346177,13.424,90385.3,90385.2,0.472]
["binance-futures","BTCUSDT",1765618367565,5.57,90380.3,90380.2,6.317]
["binance-futures","BTCUSDT",1765618384485,14.881,90373.6,90373.5,2.591]
["binance-futures","BTCUSDT",1765618417788,5.075,90346.5,90346.4,1.614]
["binance-futures","BTCUSDT",1765618480003,9.545,90366.0,90365.9,0.052]
["binance-futures","BTCUSDT",1765618489410,2.562,90359.4,90359.3,5.014]
["binance-futures","BTCUSDT",1765618525597,3.187,90359.4,90359.3,7.7]
["binance-futures","BTCUSDT",1765618588660,5.007,90395.5,90395.4,11.641]
["binance-futures","BTCUSDT",1765618597228,6.067,90395.5,90395.4,3.287]
["binance-futures","BTCUSDT",1765618636473,3.9,90395.5,90395.4,5.165]
["binance-futures","BTCUSDT",1765618697321,7.03,90440.1,90440.0,3.861]
["binance-futures","BTCUSDT",1765618703037,6.933,90440.1,90440.0,3.784]
["binance-futures","BTCUSDT",1765618750181,10.532,90440.9,90440.8,2.98]
["binance-futures","BTCUSDT",1765618811913,7.01,90440.9,90440.8,4.091]
["binance-futures","BTCUSDT",1765618816317,4.999,90440.9,90440.8,7.181]
["binance-futures","BTCUSDT",1765618858260,25.326,90440.7,90440.6,2.506]
["binance-futures","BTCUSDT",1765618879341,11.564,90413.8,90413.7,5.946]
["binance-futures","BTCUSDT",1765618916564,0.636,90418.9,90418.8,10.487]
["binance-futures","BTCUSDT",1765618963453,5.401,90418.9,90418.8,6.423]
["binance-futures","BTCUSDT",1765618986121,6.716,90418.9,90418.8,4.093]
["binance-futures","BTCUSDT",1765619037077,7.444,90418.9,90418.8,5.255]
["binance-futures","BTCUSDT",1765619071454,20.521,90415.8,90415.7,2.666]
["binance-futures","BTCUSDT",1765619094565,17.225,90415.5,90415.4,2.899]
["binance-futures","BTCUSDT",1765619147097,2.783,90415.5,90415.4,6.716]
["binance-futures","BTCUSDT",1765619183111,2.335,90415.5,90415.4,6.901]
["binance-futures","BTCUSDT",1765619209668,6.797,90433.9,90433.8,8.249]
["binance-futures","BTCUSDT",1765619249950,3.999,90450.5,90450.4,6.952]
["binance-futures","BTCUSDT",1765619294048,17.328,90416.0,90415.9,2.731]
["binance-futures","BTCUSDT",1765619324348,3.181,90416.0,90415.9,5.559]
["binance-futures","BTCUSDT",1765619349281,0.251,90426.6,90426.5,15.788]
["binance-futures","BTCUSDT",1765619408452,0.817,90446.9,90446.8,9.238]
["binance-futures","BTCUSDT",1765619433104,4.034,90441.7,90441.6,7.43]
["binance-futures","BTCUSDT",1765619457976,3.431,90468.9,90468.5,7.771]
["binance-futures","BTCUSDT",1765619524170,11.748,90432.9,90432.8,3.935]
["binance-futures","BTCUSDT",1765619543251,8.157,90428.7,90428.6,4.535]
["binance-futures","BTCUSDT",1765619572888,22.439,90427.5,90427.4,2.918]
["binance-futures","BTCUSDT",1765619634258,6.49,90404.0,90403.9,5.581]
["binance-futures","BTCUSDT",1765619650121,8.056,90386.0,90385.9,2.89]
["binance-futures","BTCUSDT",1765619682889,6.968,90382.6,90382.5,5.366]
["binance-futures","BTCUSDT",1765619740710,18.56,90360.1,90360.0,3.949]
["binance-futures","BTCUSDT",1765619755540,14.836,90360.1,90360.0,2.733]
["binance-futures","BTCUSDT",1765619788393,7.342,90358.2,90358.1,1.4]
["binance-futures","BTCUSDT",1765619810770,20.46,90346.4,90346.3,0.627]
["binance-futures","BTCUSDT",1765619859990,17.59,90340.1,90340.0,1.394]
["binance-futures","BTCUSDT",1765619896812,2.986,90385.6,90385.5,11.353]
["binance-futures","BTCUSDT",1765619920877,12.162,90354.4,90354.3,2.086]
["binance-futures","BTCUSDT",1765619992757,4.072,90374.4,90374.3,14.773]
["binance-futures","BTCUSDT",1765620018950,4.69,90381.8,90381.7,13.549]
["binance-futures","BTCUSDT",1765620042631,3.588,90381.8,90381.7,10.375]
["binance-futures","BTCUSDT",1765620100888,2.07,90407.0,90406.9,19.069]
["binance-futures","BTCUSDT",1765620126585,3.524,90407.0,90406.9,18.432]
["binance-futures","BTCUSDT",1765620148979,2.628,90407.0,90406.9,14.306]
["binance-futures","BTCUSDT",1765620206220,4.368,90422.5,90422.4,21.91]
["binance-futures","BTCUSDT",1765620232785,4.212,90431.0,90430.9,19.206]
["binance-futures","BTCUSDT",1765620259788,4.44,90433.0,90432.9,8.702]
["binance-futures","BTCUSDT",1765620309361,16.463,90442.9,90442.8,4.598]
["binance-futures","BTCUSDT",1765620336737,3.83,90449.4,90449.3,19.726]
["binance-futures","BTCUSDT",1765620365135,9.368,90449.4,90449.3,4.56]
["binance-futures","BTCUSDT",1765620415615,9.58,90431.1,90431.0,7.384]
["binance-futures","BTCUSDT",1765620449477,5.733,90442.8,90442.7,4.84]
["binance-futures","BTCUSDT",1765620472741,13.478,90412.8,90412.7,3.459]
["binance-futures","BTCUSDT",1765620528922,5.058,90405.7,90405.6,12.434]
["binance-futures","BTCUSDT",1765620573877,3.521,90418.5,90418.4,18.721]
["binance-futures","BTCUSDT",1765620605382,20.199,90403.1,90403.0,2.018]
["binance-futures","BTCUSDT",1765620659751,0.77,90383.3,90383.2,8.717]
["binance-futures","BTCUSDT",1765620663601,0.771,90383.3,90383.2,8.955]
["binance-futures","BTCUSDT",1765620728664,4.599,90382.0,90381.9,7.672]
["binance-futures","BTCUSDT",1765620757533,5.229,90383.7,90383.6,11.713]
["binance-futures","BTCUSDT",1765620783163,4.586,90394.8,90394.7,13.064]
["binance-futures","BTCUSDT",1765620846748,2.634,90431.0,90430.9,9.903]
["binance-futures","BTCUSDT",1765620873393,5.678,90431.0,90430.9,5.081]
["binance-futures","BTCUSDT",1765620895620,6.071,90431.0,90430.9,5.677]
["binance-futures","BTCUSDT",1765620954400,5.899,90454.1,90454.0,4.286]
["binance-futures","BTCUSDT",1765620986731,6.211,90454.1,90454.0,4.633]
["binance-futures","BTCUSDT",1765621010138,2.057,90449.3,90449.2,15.944]
["binance-futures","BTCUSDT",1765621050148,5.471,90434.0,90433.9,12.294]
["binance-futures","BTCUSDT",1765621105857,6.797,90437.8,90437.7,16.285]
["binance-futures","BTCUSDT",1765621128305,6.43,90459.4,90459.3,6.893]
["binance-futures","BTCUSDT",1765621161177,4.504,90459.4,90459.3,6.905]
["binance-futures","BTCUSDT",1765621215148,5.85,90459.8,90459.7,11.571]
["binance-futures","BTCUSDT",1765621241445,3.655,90463.1,90463.0,18.994]
["binance-futures","BTCUSDT",1765621269598,2.452,90477.4,90477.3,8.779]
["binance-futures","BTCUSDT",1765621324902,5.374,90474.4,90474.3,14.481]
["binance-futures","BTCUSDT",1765621352071,8.78,90448.5,90447.7,0.002]
["binance-futures","BTCUSDT",1765621379117,13.838,90435.2,90435.1,6.398]
["binance-futures","BTCUSDT",1765621441223,2.057,90449.8,90449.7,11.866]
["binance-futures","BTCUSDT",1765621475946,3.229,90455.1,90455.0,16.535]
["binance-futures","BTCUSDT",1765621503338,23.112,90455.0,90454.9,0.162]
["binance-futures","BTCUSDT",1765621581149,6.736,90462.2,90462.1,7.488]
["binance-futures","BTCUSDT",1765621607062,2.621,90465.2,90465.1,15.602]
["binance-futures","BTCUSDT",1765621633659,7.982,90468.0,90467.9,4.406]
["binance-futures","BTCUSDT",1765621665678,6.958,90461.2,90461.1,9.013]
["binance-futures","BTCUSDT",1765621722933,8.415,90465.1,90465.0,12.502]
["binance-futures","BTCUSDT",1765621757973,4.543,90465.1,90465.0,10.748]
["binance-futures","BTCUSDT",1765621777121,18.31,90459.1,90459.0,3.094]
["binance-futures","BTCUSDT",1765621840054,6.939,90459.1,90459.0,6.723]
["binance-futures","BTCUSDT",1765621872834,8.242,90459.1,90459.0,3.645]
["binance-futures","BTCUSDT",1765621892437,6.728,90459.1,90459.0,5.041]
["binance-futures","BTCUSDT",1765621957440,4.681,90462.7,90462.6,10.364]
["binance-futures","BTCUSDT",1765621988641,4.502,90474.3,90474.2,9.67]
["binance-futures","BTCUSDT",1765622008371,4.525,90498.5,90498.4,10.227]
["binance-futures","BTCUSDT",1765622053905,0.84,90510.0,90509.9,15.528]
["binance-futures","BTCUSDT",1765622095118,1.789,90498.1,90498.0,7.973]
["binance-futures","BTCUSDT",1765622117303,4.621,90511.7,90511.6,10.235]
["binance-futures","BTCUSDT",1765622161483,5.654,90520.0,90519.9,16.17]
["binance-futures","BTCUSDT",1765622204823,6.739,90505.0,90504.9,4.218]
["binance-futures","BTCUSDT",1765622229029,7.314,90506.2,90506.1,2.777]
["binance-futures","BTCUSDT",1765622286437,9.502,90507.4,90507.3,4.114]
["binance-futures","BTCUSDT",1765622329073,6.327,90555.0,90554.9,7.441]
["binance-futures","BTCUSDT",1765622357407,5.346,90558.2,90558.1,8.147]
["binance-futures","BTCUSDT",1765622396989,1.635,90564.8,90564.7,15.235]
["binance-futures","BTCUSDT",1765622445147,5.848,90560.4,90560.3,4.677]
["binance-futures","BTCUSDT",1765622473801,3.603,90564.8,90564.7,16.711]
["binance-futures","BTCUSDT",1765622505793,8.324,90582.5,90582.4,2.754]
["binance-futures","BTCUSDT",1765622565933,2.19,90589.4,90589.3,17.85]
["binance-futures","BTCUSDT",1765622586286,16.854,90597.4,90597.3,0.062]
["binance-futures","BTCUSDT",1765622618537,5.508,90555.1,90555.0,7.565]
["binance-futures","BTCUSDT",1765622639920,6.352,90555.1,90555.0,5.318]
["binance-futures","BTCUSDT",1765622706631,4.183,90556.7,90556.6,15.044]
["binance-futures","BTCUSDT",1765622735749,2.716,90524.6,90524.5,6.947]
["binance-futures","BTCUSDT",1765622761973,6.015,90531.0,90530.9,9.358]
["binance-futures","BTCUSDT",1765622824450,6.889,90536.1,90536.0,4.829]
["binance-futures","BTCUSDT",1765622875529,2.867,90539.6,90539.5,14.828]
["binance-futures","BTCUSDT",1765622883658,3.738,90557.2,90557.1,17.902]
["binance-futures","BTCUSDT",1765622948948,10.547,90540.9,90540.8,4.747]
["binance-futures","BTCUSDT",1765622995861,3.457,90541.0,90540.9,21.976]
["binance-futures","BTCUSDT",1765623005540,9.823,90545.1,90545.0,6.688]
["binance-futures","BTCUSDT",1765623076612,4.364,90545.0,90544.9,18.879]
["binance-futures","BTCUSDT",1765623119120,7.08,90549.4,90549.3,11.552]
["binance-futures","BTCUSDT",1765623130932,5.258,90549.4,90549.3,11.88]
["binance-futures","BTCUSDT",1765623158969,6.929,90545.7,90545.6,11.071]
["binance-futures","BTCUSDT",1765623231257,9.067,90550.5,90550.4,4.412]
["binance-futures","BTCUSDT",1765623244078,13.241,90546.1,90546.0,0.799]
["binance-futures","BTCUSDT",1765623274441,14.169,90540.3,90540.2,4.041]
["binance-futures","BTCUSDT",1765623306898,5.461,90491.7,90491.6,9.527]
["binance-futures","BTCUSDT",1765623374309,20.486,90521.1,90521.0,0.941]
["binance-futures","BTCUSDT",1765623405914,15.49,90515.1,90515.0,2.55]
["binance-futures","BTCUSDT",1765623441311,4.21,90515.1,90515.0,11.866]
["binance-futures","BTCUSDT",1765623515103,4.758,90537.1,90537.0,12.25]
["binance-futures","BTCUSDT",1765623560953,4.603,90540.3,90540.2,5.522]
["binance-futures","BTCUSDT",1765623601332,4.752,90546.7,90546.6,3.623]
["binance-futures","BTCUSDT",1765623632235,8.985,90531.3,90531.2,4.506]
["binance-futures","BTCUSDT",1765623679312,6.254,90531.3,90531.2,3.848]
["binance-futures","BTCUSDT",1765623687261,5.733,90531.3,90531.2,8.32]
["binance-futures","BTCUSDT",1765623747768,4.529,90540.3,90540.2,25.353]
["binance-futures","BTCUSDT",1765623789432,21.655,90545.3,90545.2,4.612]
["binance-futures","BTCUSDT",1765623799263,3.153,90563.0,90562.9,16.1]
["binance-futures","BTCUSDT",1765623863119,3.454,90545.6,90545.5,32.656]
["binance-futures","BTCUSDT",1765623884169,7.612,90545.6,90545.5,27.78]
["binance-futures","BTCUSDT",1765623917551,16.259,90540.1,90540.0,6.243]
["binance-futures","BTCUSDT",1765623989385,5.65,90526.4,90526.3,15.074]
["binance-futures","BTCUSDT",1765624006573,4.64,90526.4,90526.3,16.139]
["binance-futures","BTCUSDT",1765624040466,10.352,90526.4,90526.3,1.957]
["binance-futures","BTCUSDT",1765624101225,22.811,90480.1,90480.0,0.265]
["binance-futures","BTCUSDT",1765624117134,4.055,90477.9,90477.8,10.772]
["binance-futures","BTCUSDT",1765624161210,2.916,90482.7,90482.6,14.071]
["binance-futures","BTCUSDT",1765624194243,4.774,90500.0,90499.9,13.749]
["binance-futures","BTCUSDT",1765624238940,6.56,90526.4,90526.3,10.933]
["binance-futures","BTCUSDT",1765624284768,3.729,90532.2,90532.1,14.417]
["binance-futures","BTCUSDT",1765624316179,18.147,90520.5,90520.4,0.818]
["binance-futures","BTCUSDT",1765624374681,19.673,90510.9,90510.8,2.366]
["binance-futures","BTCUSDT",1765624416397,13.779,90500.0,90499.9,8.749]
["binance-futures","BTCUSDT",1765624443667,2.799,90470.7,90470.6,10.448]
["binance-futures","BTCUSDT",1765624492813,20.677,90491.7,90491.6,4.575]
["binance-futures","BTCUSDT",1765624542741,5.992,90465.8,90465.7,1.805]
["binance-futures","BTCUSDT",1765624566082,3.006,90462.6,90462.5,5.369]
["binance-futures","BTCUSDT",1765624604085,4.807,90462.6,90462.5,2.013]
["binance-futures","BTCUSDT",1765624656521,3.261,90462.0,90461.9,5.647]
["binance-futures","BTCUSDT",1765624682757,2.699,90462.0,90461.9,6.341]
["binance-futures","BTCUSDT",1765624740163,19.772,90455.4,90455.3,1.602]
["binance-futures","BTCUSDT",1765624778669,5.486,90455.4,90455.3,0.649]
["binance-futures","BTCUSDT",1765624802412,5.169,90455.4,90455.3,0.205]
["binance-futures","BTCUSDT",1765624853758,9.011,90455.5,90455.4,1.371]
["binance-futures","BTCUSDT",1765624890181,7.504,90455.5,90455.4,3.221]
["binance-futures","BTCUSDT",1765624904745,9.465,90438.8,90438.7,2.936]
["binance-futures","BTCUSDT",1765624944796,5.772,90426.8,90426.7,8.899]
["binance-futures","BTCUSDT",1765625009175,8.408,90426.8,90426.7,0.672]
["binance-futures","BTCUSDT",1765625039121,15.599,90426.1,90426.0,5.258]
["binance-futures","BTCUSDT",1765625062253,7.602,90426.1,90426.0,2.762]
["binance-futures","BTCUSDT",1765625129725,11.557,90425.8,90425.7,3.368]
["binance-futures","BTCUSDT",1765625155580,1.8,90429.7,90429.6,7.59]
["binance-futures","BTCUSDT",1765625180478,3.691,90429.7,90429.6,7.167]
["binance-futures","BTCUSDT",1765625211217,6.06,90429.7,90429.6,5.034]
["binance-futures","BTCUSDT",1765625267891,0.473,90420.7,90420.6,10.0]
["binance-futures","BTCUSDT",1765625294427,8.492,90411.0,90410.9,2.487]
["binance-futures","BTCUSDT",1765625321898,6.472,90413.7,90413.6,0.375]
["binance-futures","BTCUSDT",1765625376041,15.553,90412.3,90412.2,4.597]
["binance-futures","BTCUSDT",1765625405668,7.944,90405.8,90405.7,3.473]
["binance-futures","BTCUSDT",1765625432417,29.516,90370.1,90370.0,7.08]
["binance-futures","BTCUSDT",1765625485588,5.492,90400.2,90400.1,2.916]
["binance-futures","BTCUSDT",1765625520223,1.652,90409.5,90409.4,9.79]
["binance-futures","BTCUSDT",1765625541834,5.957,90409.5,90409.4,4.017]
["binance-futures","BTCUSDT",1765625593102,10.212,90369.1,90369.0,5.1]
["binance-futures","BTCUSDT",1765625630889,8.498,90376.8,90376.7,5.573]
["binance-futures","BTCUSDT",1765625653792,21.776,90373.0,90372.9,3.364]
["binance-futures","BTCUSDT",1765625701521,3.153,90370.8,90370.7,17.308]
["binance-futures","BTCUSDT",1765625745680,2.128,90382.1,90382.0,6.837]
["binance-futures","BTCUSDT",1765625768900,4.773,90389.5,90389.4,4.943]
["binance-futures","BTCUSDT",1765625792707,5.203,90400.0,90399.9,16.691]
["binance-futures","BTCUSDT",1765625855692,2.133,90390.3,90390.2,6.786]
["binance-futures","BTCUSDT",1765625880897,0.053,90369.6,90369.5,15.862]
["binance-futures","BTCUSDT",1765625907650,9.447,90366.3,90366.2,4.744]
["binance-futures","BTCUSDT",1765625976520,4.974,90371.9,90371.8,7.05]
["binance-futures","BTCUSDT",1765626004189,6.264,90371.9,90371.8,4.532]
["binance-futures","BTCUSDT",1765626021344,7.46,90371.9,90371.8,3.519]
["binance-futures","BTCUSDT",1765626087425,3.779,90339.5,90339.4,6.234]
["binance-futures","BTCUSDT",1765626115269,12.859,90331.7,90331.6,3.227]
["binance-futures","BTCUSDT",1765626128269,23.172,90330.2,90330.1,2.747]
["binance-futures","BTCUSDT",1765626186485,1.581,90305.5,90305.4,22.95]
["binance-futures","BTCUSDT",1765626212878,8.119,90320.4,90320.3,4.2]
["binance-futures","BTCUSDT",1765626225181,9.575,90320.4,90320.3,3.833]
["binance-futures","BTCUSDT",1765626259864,32.333,90308.1,90308.0,0.202]
["binance-futures","BTCUSDT",1765626323277,6.925,90301.1,90301.0,2.188]
["binance-futures","BTCUSDT",1765626341069,4.162,90301.1,90301.0,6.983]
["binance-futures","BTCUSDT",1765626367105,15.308,90271.1,90271.0,3.554]
["binance-futures","BTCUSDT",1765626424517,3.42,90275.4,90275.3,23.448]
["binance-futures","BTCUSDT",1765626447747,6.612,90300.0,90299.9,16.795]
["binance-futures","BTCUSDT",1765626469968,8.323,90290.9,90290.8,2.239]
["binance-futures","BTCUSDT",1765626529844,21.935,90362.4,90362.3,3.723]
["binance-futures","BTCUSDT",1765626556593,11.289,90365.3,90365.2,3.67]
["binance-futures","BTCUSDT",1765626580129,6.951,90365.3,90365.2,6.315]
["binance-futures","BTCUSDT",1765626636538,5.991,90383.4,90383.3,17.768]
["binance-futures","BTCUSDT",1765626667077,13.772,90369.5,90369.4,4.479]
["binance-futures","BTCUSDT",1765626691980,7.591,90360.9,90360.8,6.68]
["binance-futures","BTCUSDT",1765626729896,10.337,90351.9,90351.8,2.953]
["binance-futures","BTCUSDT",1765626782861,8.198,90343.2,90343.1,3.337]
["binance-futures","BTCUSDT",1765626805087,10.742,90340.9,90340.8,2.219]
["binance-futures","BTCUSDT",1765626840201,5.281,90325.9,90325.8,4.947]
["binance-futures","BTCUSDT",1765626895711,4.059,90318.6,90318.5,19.406]
["binance-futures","BTCUSDT",1765626916365,4.649,90318.6,90318.5,5.055]
["binance-futures","BTCUSDT",1765626943367,5.055,90318.6,90318.5,3.676]
["binance-futures","BTCUSDT",1765626988389,8.905,90318.6,90318.5,3.351]
["binance-futures","BTCUSDT",1765627011337,21.063,90318.4,90318.3,3.533]
["binance-futures","BTCUSDT",1765627033167,9.708,90312.6,90312.5,2.481]
["binance-futures","BTCUSDT",1765627084567,1.083,90305.6,90305.5,9.87]
["binance-futures","BTCUSDT",1765627113813,6.734,90305.6,90305.5,1.161]
["binance-futures","BTCUSDT",1765627137341,16.513,90305.5,90305.4,0.501]
["binance-futures","BTCUSDT",1765627164493,3.96,90290.0,90289.9,13.786]
["binance-futures","BTCUSDT",1765627224929,6.425,90302.3,90302.2,18.227]
["binance-futures","BTCUSDT",1765627244601,3.109,90307.3,90307.2,31.621]
["binance-futures","BTCUSDT",1765627269933,3.079,90337.6,90337.5,20.075]
["binance-futures","BTCUSDT",1765627334589,10.589,90335.4,90335.3,13.772]
["binance-futures","BTCUSDT",1765627355311,8.369,90335.4,90335.3,13.805]
["binance-futures","BTCUSDT",1765627383452,7.297,90301.8,90301.7,17.747]
["binance-futures","BTCUSDT",1765627441789,8.177,90307.6,90307.5,9.264]
["binance-futures","BTCUSDT",1765627474388,3.094,90328.8,90328.7,18.494]
["binance-futures","BTCUSDT",1765627490113,0.048,90345.2,90345.1,27.765]
["binance-futures","BTCUSDT",1765627518306,0.826,90345.9,90345.8,11.307]
["binance-futures","BTCUSDT",1765627566134,6.929,90358.0,90357.9,8.627]
["binance-futures","BTCUSDT",1765627587018,3.7,90358.0,90357.9,10.754]
["binance-futures","BTCUSDT",1765627616574,0.666,90358.2,90358.1,21.867]
["binance-futures","BTCUSDT",1765627670487,21.188,90411.3,90411.2,0.466]
["binance-futures","BTCUSDT",1765627692939,14.729,90411.3,90411.2,2.645]
["binance-futures","BTCUSDT",1765627734712,10.0,90411.3,90411.2,3.073]
["binance-futures","BTCUSDT",1765627774261,7.021,90411.3,90411.2,4.342]
["binance-futures","BTCUSDT",1765627795257,5.443,90411.3,90411.2,2.919]
["binance-futures","BTCUSDT",1765627833896,3.505,90432.4,90432.3,6.942]
["binance-futures","BTCUSDT",1765627874429,6.724,90438.0,90437.9,4.23]
["binance-futures","BTCUSDT",1765627899771,18.556,90435.0,90434.9,3.785]
["binance-futures","BTCUSDT",1765627935103,14.218,90435.0,90434.9,2.864]
["binance-futures","BTCUSDT",1765627945653,14.015,90435.0,90434.9,4.57]
["binance-futures","BTCUSDT",1765628006211,3.736,90435.1,90435.0,13.558]
["binance-futures","BTCUSDT",1765628037275,15.302,90391.9,90391.8,1.009]
["binance-futures","BTCUSDT",1765628048115,10.695,90380.1,90380.0,8.59]
["binance-futures","BTCUSDT",1765628112416,9.009,90391.6,90391.5,7.934]
["binance-futures","BTCUSDT",1765628143177,3.588,90365.6,90365.5,7.341]
["binance-futures","BTCUSDT",1765628160745,0.447,90365.6,90365.5,8.076]
["binance-futures","BTCUSDT",1765628227269,6.592,90359.1,90359.0,3.268]
["binance-futures","BTCUSDT",1765628258009,10.729,90343.8,90343.7,5.701]
["binance-futures","BTCUSDT",1765628277129,8.248,90349.8,90349.7,0.075]
["binance-futures","BTCUSDT",1765628336018,5.609,90371.6,90371.5,4.242]
["binance-futures","BTCUSDT",1765628343297,2.255,90375.9,90375.8,20.765]
["binance-futures","BTCUSDT",1765628386863,6.966,90379.8,90379.7,3.49]
["binance-futures","BTCUSDT",1765628410672,20.546,90378.9,90378.8,0.488]
["binance-futures","BTCUSDT",1765628455790,2.597,90373.9,90373.8,6.756]
["binance-futures","BTCUSDT",1765628497812,8.5,90373.9,90373.8,4.287]
["binance-futures","BTCUSDT",1765628519501,17.897,90342.2,90342.1,1.742]
["binance-futures","BTCUSDT",1765628561016,3.768,90331.0,90330.9,6.392]
["binance-futures","BTCUSDT",1765628605726,3.214,90320.7,90320.6,20.685]
["binance-futures","BTCUSDT",1765628632945,9.004,90331.5,90331.4,4.773]
["binance-futures","BTCUSDT",1765628663433,4.844,90331.5,90331.4,5.468]
["binance-futures","BTCUSDT",1765628707184,2.307,90336.0,90335.9,17.313]
["binance-futures","BTCUSDT",1765628733354,5.109,90339.0,90338.9,9.725]
["binance-futures","BTCUSDT",1765628764593,8.321,90339.0,90338.9,3.747]
["binance-futures","BTCUSDT",1765628811849,18.202,90333.0,90332.9,0.097]
["binance-futures","BTCUSDT",1765628829157,11.888,90331.0,90330.9,2.264]
["binance-futures","BTCUSDT",1765628864447,1.513,90322.9,90322.8,7.712]
["binance-futures","BTCUSDT",1765628923028,6.144,90323.9,90323.8,2.974]
["binance-futures","BTCUSDT",1765628931126,5.667,90323.9,90323.8,2.153]
["binance-futures","BTCUSDT",1765628965681,6.502,90323.9,90323.8,2.834]
["binance-futures","BTCUSDT",1765629025409,4.51,90387.1,90387.0,8.475]
["binance-futures","BTCUSDT",1765629032701,12.217,90380.7,90380.6,3.782]
["binance-futures","BTCUSDT",1765629075553,13.83,90392.5,90392.4,2.756]
["binance-futures","BTCUSDT",1765629136853,2.847,90366.8,90366.7,16.789]
["binance-futures","BTCUSDT",1765629142912,6.17,90366.8,90366.7,4.93]
["binance-futures","BTCUSDT",1765629184685,15.278,90372.8,90372.7,2.672]
["binance-futures","BTCUSDT",1765629246613,7.711,90357.7,90357.6,0.874]
["binance-futures","BTCUSDT",1765629251611,15.072,90351.7,90351.6,2.531]
["binance-futures","BTCUSDT",1765629297840,3.528,90351.7,90351.6,6.3]
["binance-futures","BTCUSDT",1765629318376,3.595,90351.7,90351.6,5.73]
["binance-futures","BTCUSDT",1765629367517,7.721,90348.7,90348.6,5.18]
["binance-futures","BTCUSDT",1765629400212,0.291,90339.7,90339.6,15.601]
["binance-futures","BTCUSDT",1765629421324,2.972,90339.7,90339.6,16.645]
["binance-futures","BTCUSDT",1765629468793,2.47,90343.9,90343.8,8.927]
["binance-futures","BTCUSDT",1765629501433,20.924,90339.2,90339.1,3.85]
["binance-futures","BTCUSDT",1765629524621,16.274,90339.2,90339.1,6.073]
["binance-futures","BTCUSDT",1765629572116,5.733,90343.6,90343.5,8.332]
["binance-futures","BTCUSDT",1765629608198,2.421,90344.4,90344.3,23.398]
["binance-futures","BTCUSDT",1765629634841,3.792,90347.6,90347.5,16.485]
["binance-futures","BTCUSDT",1765629675764,4.618,90347.6,90347.5,8.111]
["binance-futures","BTCUSDT",1765629715467,20.496,90332.0,90331.9,0.342]
["binance-futures","BTCUSDT",1765629740450,18.837,90318.6,90318.5,2.386]
["binance-futures","BTCUSDT",1765629781116,5.689,90285.5,90285.4,7.454]
["binance-futures","BTCUSDT",1765629824215,13.454,90275.6,90275.5,2.661]
["binance-futures","BTCUSDT",1765629844614,2.695,90275.6,90275.5,6.548]
["binance-futures","BTCUSDT",1765629881351,6.853,90277.6,90277.5,1.281]
["binance-futures","BTCUSDT",1765629923273,5.415,90258.7,90258.6,6.035]
["binance-futures","BTCUSDT",1765629943878,3.207,90272.8,90272.7,17.283]
["binance-futures","BTCUSDT",1765629978173,5.857,90276.3,90276.2,6.003]
["binance-futures","BTCUSDT",1765630022557,17.518,90265.3,90265.2,2.486]
["binance-futures","BTCUSDT",1765630038900,3.267,90269.6,90269.5,12.827]
["binance-futures","BTCUSDT",1765630073425,11.343,90268.8,90268.7,5.653]
["binance-futures","BTCUSDT",1765630127756,5.392,90275.5,90275.4,14.874]
["binance-futures","BTCUSDT",1765630140445,18.271,90273.4,90273.3,0.503]
["binance-futures","BTCUSDT",1765630177584,14.879,90259.3,90259.2,4.231]
["binance-futures","BTCUSDT",1765630200328,0.631,90264.8,90264.7,16.225]
["binance-futures","BTCUSDT",1765630263293,6.714,90301.6,90301.5,1.904]
["binance-futures","BTCUSDT",1765630284845,14.16,90293.8,90293.7,9.73]
["binance-futures","BTCUSDT",1765630306197,6.342,90299.1,90299.0,9.049]
["binance-futures","BTCUSDT",1765630363113,12.499,90275.5,90275.4,2.58]
["binance-futures","BTCUSDT",1765630387638,3.85,90275.5,90275.4,6.418]
["binance-futures","BTCUSDT",1765630408695,1.896,90275.5,90275.4,6.982]
["binance-futures","BTCUSDT",1765630461433,4.135,90275.5,90275.4,10.4]
["binance-futures","BTCUSDT",1765630486325,2.795,90285.7,90285.6,16.385]
["binance-futures","BTCUSDT",1765630511801,9.754,90293.2,90293.1,1.361]
["binance-futures","BTCUSDT",1765630563194,2.392,90299.8,90299.7,11.466]
["binance-futures","BTCUSDT",1765630589957,2.626,90306.4,90306.3,22.945]
["binance-futures","BTCUSDT",1765630615431,2.563,90306.4,90306.3,21.285]
["binance-futures","BTCUSDT",1765630662053,4.622,90309.9,90309.8,14.256]
["binance-futures","BTCUSDT",1765630689140,6.783,90309.9,90309.8,10.488]
["binance-futures","BTCUSDT",1765630714925,6.171,90309.9,90309.8,11.112]
["binance-futures","BTCUSDT",1765630760997,5.902,90309.9,90309.8,6.012]
["binance-futures","BTCUSDT",1765630794192,6.033,90309.9,90309.8,5.776]
["binance-futures","BTCUSDT",1765630813072,3.442,90367.3,90367.2,11.803]
["binance-futures","BTCUSDT",1765630857228,26.226,90363.1,90363.0,0.47]
["binance-futures","BTCUSDT",1765630893917,0.772,90362.8,90362.7,11.247]
["binance-futures","BTCUSDT",1765630913670,7.499,90362.8,90362.7,8.359]
["binance-futures","BTCUSDT",1765630935162,5.21,90362.8,90362.7,9.785]
["binance-futures","BTCUSDT",1765630958772,7.467,90362.8,90362.7,4.561]
["binance-futures","BTCUSDT",1765631018337,19.566,90331.1,90331.0,2.597]
["binance-futures","BTCUSDT",1765631040825,17.293,90324.9,90324.8,3.118]
["binance-futures","BTCUSDT",1765631069233,7.676,90351.8,90351.7,3.867]
["binance-futures","BTCUSDT",1765631126441,2.564,90349.0,90348.9,10.091]
["binance-futures","BTCUSDT",1765631149432,4.142,90359.0,90358.9,22.569]
["binance-futures","BTCUSDT",1765631179341,9.2,90377.9,90377.8,6.913]
["binance-futures","BTCUSDT",1765631243054,18.19,90346.6,90346.5,4.736]
["binance-futures","BTCUSDT",1765631258385,13.852,90338.7,90338.6,2.479]
["binance-futures","BTCUSDT",1765631287597,16.62,90313.8,90313.7,5.439]
["binance-futures","BTCUSDT",1765631322201,6.262,90303.6,90303.5,6.319]
["binance-futures","BTCUSDT",1765631382344,5.163,90330.5,90330.4,3.657]
["binance-futures","BTCUSDT",1765631408798,7.222,90288.4,90288.3,6.07]
["binance-futures","BTCUSDT",1765631434460,5.254,90288.4,90288.3,4.487]
["binance-futures","BTCUSDT",1765631485812,6.264,90281.8,90281.7,2.727]
["binance-futures","BTCUSDT",1765631510677,6.127,90281.8,90281.7,1.157]
["binance-futures","BTCUSDT",1765631534577,13.398,90281.7,90281.6,2.014]
["binance-futures","BTCUSDT",1765631596122,6.384,90289.8,90289.7,0.6]
["binance-futures","BTCUSDT",1765631623296,4.257,90282.8,90282.7,5.458]
["binance-futures","BTCUSDT",1765631649825,6.119,90291.6,90291.5,4.566]
["binance-futures","BTCUSDT",1765631711328,1.324,90285.8,90285.7,8.649]
["binance-futures","BTCUSDT",1765631733321,14.6,90282.1,90282.0,2.52]
["binance-futures","BTCUSDT",1765631756385,12.246,90276.9,90276.8,4.913]
["binance-futures","BTCUSDT",1765631822197,0.325,90325.8,90325.7,13.605]
["binance-futures","BTCUSDT",1765631845607,5.786,90332.6,90332.5,3.104]
["binance-futures","BTCUSDT",1765631866128,4.853,90340.4,90340.3,4.344]
["binance-futures","BTCUSDT",1765631901237,4.195,90337.5,90337.4,6.691]
["binance-futures","BTCUSDT",1765631963345,4.624,90369.0,90368.9,8.159]
["binance-futures","BTCUSDT",1765631998301,3.995,90368.4,90368.3,15.163]
["binance-futures","BTCUSDT",1765632016680,3.628,90381.4,90381.3,17.727]
["binance-futures","BTCUSDT",1765632078729,5.791,90414.1,90414.0,11.896]
["binance-futures","BTCUSDT",1765632110169,6.615,90414.5,90414.4,6.489]
["binance-futures","BTCUSDT",1765632127864,18.592,90346.0,90345.9,5.064]
["binance-futures","BTCUSDT",1765632196069,8.884,90310.2,90310.1,5.864]
["binance-futures","BTCUSDT",1765632221677,3.936,90310.2,90310.1,4.463]
["binance-futures","BTCUSDT",1765632238825,19.449,90287.1,90287.0,0.21]
["binance-futures","BTCUSDT",1765632303729,14.664,90276.8,90276.7,0.256]
["binance-futures","BTCUSDT",1765632329055,6.259,90275.5,90275.4,1.395]
["binance-futures","BTCUSDT",1765632353869,17.667,90263.0,90262.9,2.697]
["binance-futures","BTCUSDT",1765632383065,21.753,90256.1,90256.0,8.744]
["binance-futures","BTCUSDT",1765632436085,1.9,90228.3,90228.2,8.833]
["binance-futures","BTCUSDT",1765632466609,4.785,90234.1,90234.0,8.717]
["binance-futures","BTCUSDT",1765632487521,6.533,90234.9,90234.8,6.098]
["binance-futures","BTCUSDT",1765632537728,2.387,90230.5,90230.4,8.491]
["binance-futures","BTCUSDT",1765632565445,3.482,90185.3,90185.2,8.932]
["binance-futures","BTCUSDT",1765632600306,2.796,90184.5,90184.4,5.788]
["binance-futures","BTCUSDT",1765632641828,3.212,90167.7,90167.6,3.311]
["binance-futures","BTCUSDT",1765632668290,2.856,90180.0,90179.9,7.57]
["binance-futures","BTCUSDT",1765632697744,2.979,90220.5,90220.4,7.042]
["binance-futures","BTCUSDT",1765632750001,2.027,90232.2,90232.1,10.033]
["binance-futures","BTCUSDT",1765632776135,14.909,90229.6,90229.5,3.089]
["binance-futures","BTCUSDT",1765632806973,6.477,90234.1,90234.0,4.339]
["binance-futures","BTCUSDT",1765632825391,3.749,90237.8,90237.7,5.764]
["binance-futures","BTCUSDT",1765632883307,16.995,90208.9,90208.8,2.998]
["binance-futures","BTCUSDT",1765632925932,6.703,90244.8,90244.7,5.678]
["binance-futures","BTCUSDT",1765632931493,6.86,90244.8,90244.7,3.994]
["binance-futures","BTCUSDT",1765632986825,9.814,90260.7,90260.6,8.011]
["binance-futures","BTCUSDT",1765633029493,14.865,90237.4,90237.3,5.796]
["binance-futures","BTCUSDT",1765633039030,4.291,90237.6,90237.5,13.344]
["binance-futures","BTCUSDT",1765633098712,15.208,90201.2,90201.1,4.655]
["binance-futures","BTCUSDT",1765633142257,3.842,90214.4,90214.3,7.105]
["binance-futures","BTCUSDT",1765633152661,5.87,90214.7,90214.6,5.582]
["binance-futures","BTCUSDT",1765633183085,3.022,90201.3,90201.2,7.188]
["binance-futures","BTCUSDT",1765633252061,6.987,90206.0,90205.9,5.558]
["binance-futures","BTCUSDT",1765633262736,7.414,90223.4,90223.3,4.32]
["binance-futures","BTCUSDT",1765633289509,6.195,90219.9,90219.8,7.435]
["binance-futures","BTCUSDT",1765633358953,7.599,90219.9,90219.8,4.736]
["binance-futures","BTCUSDT",1765633376322,8.294,90219.9,90219.8,0.405]
["binance-futures","BTCUSDT",1765633396840,3.5,90219.9,90219.8,7.221]
["binance-futures","BTCUSDT",1765633461611,8.507,90196.0,90195.9,5.089]
["binance-futures","BTCUSDT",1765633483390,6.245,90202.9,90202.8,4.352]
["binance-futures","BTCUSDT",1765633508205,16.06,90196.0,90195.9,6.197]
["binance-futures","BTCUSDT",1765633540441,2.648,90198.6,90198.5,12.526]
["binance-futures","BTCUSDT",1765633601719,2.513,90203.1,90203.0,7.374]
["binance-futures","BTCUSDT",1765633628758,17.3,90200.1,90200.0,2.219]
["binance-futures","BTCUSDT",1765633678845,3.899,90192.8,90192.7,6.246]
["binance-futures","BTCUSDT",1765633728117,4.62,90197.6,90197.5,9.277]
["binance-futures","BTCUSDT",1765633751750,2.663,90209.3,90209.2,7.215]
["binance-futures","BTCUSDT",1765633795841,3.132,90231.5,90231.4,6.369]
["binance-futures","BTCUSDT",1765633841501,3.392,90252.4,90252.3,6.695]
["binance-futures","BTCUSDT",1765633883537,12.235,90258.4,90258.3,3.169]
["binance-futures","BTCUSDT",1765633896352,9.088,90258.4,90258.3,4.182]
["binance-futures","BTCUSDT",1765633959308,1.624,90258.4,90258.3,8.464]
["binance-futures","BTCUSDT",1765633976584,0.226,90258.5,90258.4,15.665]
["binance-futures","BTCUSDT",1765634017721,5.013,90276.9,90276.8,4.931]
["binance-futures","BTCUSDT",1765634080107,13.107,90248.6,90248.5,3.953]
["binance-futures","BTCUSDT",1765634093932,20.693,90217.9,90217.8,3.285]
["binance-futures","BTCUSDT",1765634127712,3.842,90224.4,90224.3,6.514]
["binance-futures","BTCUSDT",1765634152021,4.397,90224.4,90224.3,5.492]
["binance-futures","BTCUSDT",1765634190960,2.852,90224.4,90224.3,6.409]
["binance-futures","BTCUSDT",1765634222101,23.554,90224.2,90224.1,2.801]
["binance-futures","BTCUSDT",1765634246661,17.929,90224.2,90224.1,9.1]
["binance-futures","BTCUSDT",1765634283045,16.311,90224.2,90224.1,8.52]
["binance-futures","BTCUSDT",1765634319101,9.836,90215.1,90215.0,5.134]
["binance-futures","BTCUSDT",1765634347420,7.562,90215.1,90215.0,8.007]
["binance-futures","BTCUSDT",1765634393420,6.344,90215.1,90215.0,9.681]
["binance-futures","BTCUSDT",1765634437361,30.357,90250.1,90250.0,0.079]
["binance-futures","BTCUSDT",1765634462160,3.984,90246.4,90246.3,12.808]
["binance-futures","BTCUSDT",1765634502751,10.819,90258.0,90257.9,6.183]
["binance-futures","BTCUSDT",1765634549190,24.006,90225.0,90224.9,2.938]
["binance-futures","BTCUSDT",1765634572421,27.264,90220.3,90220.2,3.371]
["binance-futures","BTCUSDT",1765634610243,25.21,90220.1,90220.0,3.117]
["binance-futures","BTCUSDT",1765634657897,6.414,90243.4,90243.3,11.415]
["binance-futures","BTCUSDT",1765634681889,9.821,90225.1,90225.0,0.305]
["binance-futures","BTCUSDT",1765634738025,5.477,90216.9,90216.8,5.886]
["binance-futures","BTCUSDT",1765634772985,2.759,90243.4,90243.3,20.168]
["binance-futures","BTCUSDT",1765634798913,17.65,90234.1,90234.0,0.319]
["binance-futures","BTCUSDT",1765634851633,9.917,90210.1,90210.0,6.727]
["binance-futures","BTCUSDT",1765634891625,1.795,90217.6,90217.5,13.684]
["binance-futures","BTCUSDT",1765634920700,6.725,90220.0,90219.9,10.107]
["binance-futures","BTCUSDT",1765634960733,14.241,90210.1,90210.0,5.699]
["binance-futures","BTCUSDT",1765634998436,10.471,90200.1,90200.0,12.259]
["binance-futures","BTCUSDT",1765635026142,2.583,90247.3,90247.2,16.204]
["binance-futures","BTCUSDT",1765635065409,13.304,90239.8,90239.7,3.65]
["binance-futures","BTCUSDT",1765635107710,4.13,90206.1,90206.0,6.543]
["binance-futures","BTCUSDT",1765635137512,3.218,90216.0,90215.9,17.617]
["binance-futures","BTCUSDT",1765635179430,7.057,90216.0,90215.9,6.428]
["binance-futures","BTCUSDT",1765635190937,3.47,90216.0,90215.9,10.051]
["binance-futures","BTCUSDT",1765635244049,3.627,90250.0,90249.9,13.43]
["binance-futures","BTCUSDT",1765635270871,2.755,90259.3,90259.2,11.058]
["binance-futures","BTCUSDT",1765635299089,3.792,90259.3,90259.2,13.618]
["binance-futures","BTCUSDT",1765635356131,21.959,90234.0,90233.9,6.636]
["binance-futures","BTCUSDT",1765635392749,14.326,90234.0,90233.9,6.49]
["binance-futures","BTCUSDT",1765635416317,12.975,90234.0,90233.9,7.664]
["binance-futures","BTCUSDT",1765635466737,4.597,90248.1,90248.0,15.945]
["binance-futures","BTCUSDT",1765635502880,16.869,90234.0,90233.9,0.076]
["binance-futures","BTCUSDT",1765635528775,15.742,90212.0,90211.9,8.9]
["binance-futures","BTCUSDT",1765635582165,22.007,90182.2,90182.1,6.666]
["binance-futures","BTCUSDT",1765635620837,4.306,90191.7,90191.6,23.897]
["binance-futures","BTCUSDT",1765635644015,11.432,90147.5,90147.4,3.288]
["binance-futures","BTCUSDT",1765635667320,6.501,90144.0,90143.9,7.693]
["binance-futures","BTCUSDT",1765635725537,5.34,90162.9,90162.8,10.128]
["binance-futures","BTCUSDT",1765635747917,4.295,90162.9,90162.8,4.785]
["binance-futures","BTCUSDT",1765635773450,17.467,90153.8,90153.7,1.507]
["binance-futures","BTCUSDT",1765635830979,2.94,90104.6,90104.5,18.394]
["binance-futures","BTCUSDT",1765635852953,3.609,90117.8,90117.7,8.005]
["binance-futures","BTCUSDT",1765635878692,4.446,90100.8,90100.7,4.163]
["binance-futures","BTCUSDT",1765635937494,16.827,90082.6,90082.5,0.082]
["binance-futures","BTCUSDT",1765635962029,10.141,90050.0,90049.9,12.867]
["binance-futures","BTCUSDT",1765635976617,8.239,90050.0,90049.9,4.861]
["binance-futures","BTCUSDT",1765636035873,8.255,90040.7,90040.6,0.509]
["binance-futures","BTCUSDT",1765636059859,4.944,90005.1,90005.0,5.047]
["binance-futures","BTCUSDT",1765636071597,3.608,90059.8,90059.7,10.974]
["binance-futures","BTCUSDT",1765636102781,10.433,90001.4,90001.3,3.995]
["binance-futures","BTCUSDT",1765636151975,4.365,89962.6,89962.5,5.351]
["binance-futures","BTCUSDT",1765636162533,3.469,89965.2,89965.1,4.321]
["binance-futures","BTCUSDT",1765636194417,8.673,89927.6,89927.5,3.66]
["binance-futures","BTCUSDT",1765636242596,4.872,89994.6,89994.5,10.84]
["binance-futures","BTCUSDT",1765636251933,9.122,89999.0,89998.9,2.634]
["binance-futures","BTCUSDT",1765636285838,0.844,90006.5,90006.4,21.115]
["binance-futures","BTCUSDT",1765636336757,15.165,90016.6,90016.5,6.283]
["binance-futures","BTCUSDT",1765636357837,16.723,90010.5,90010.4,4.431]
["binance-futures","BTCUSDT",1765636382065,3.965,90031.4,90031.3,7.197]
["binance-futures","BTCUSDT",1765636436497,4.668,90031.6,90031.5,20.218]
["binance-futures","BTCUSDT",1765636462708,10.528,90009.0,90008.9,6.839]
["binance-futures","BTCUSDT",1765636484347,10.122,90041.1,90041.0,3.95]
["binance-futures","BTCUSDT",1765636517776,9.522,90089.0,90088.9,5.041]
["binance-futures","BTCUSDT",1765636563658,1.637,90077.5,90077.4,6.135]
["binance-futures","BTCUSDT",1765636583577,0.144,90059.5,90059.4,9.873]
["binance-futures","BTCUSDT",1765636613821,0.421,90065.0,90064.9,15.562]
["binance-futures","BTCUSDT",1765636663045,8.047,90100.0,90099.9,8.964]
["binance-futures","BTCUSDT",1765636685141,19.669,90092.7,90092.6,0.752]
["binance-futures","BTCUSDT",1765636722677,0.538,90085.0,90084.9,7.15]
["binance-futures","BTCUSDT",1765636779613,1.956,90126.8,90126.7,15.522]
["binance-futures","BTCUSDT",1765636803936,0.111,90269.1,90268.6,0.838]
["binance-futures","BTCUSDT",1765636828145,5.503,90180.1,90180.0,6.239]
["binance-futures","BTCUSDT",1765636880981,4.781,90174.4,90174.3,5.11]
["binance-futures","BTCUSDT",1765636907952,6.882,90174.4,90174.3,3.387]
["binance-futures","BTCUSDT",1765636933960,0.204,90170.1,90170.0,11.285]
["binance-futures","BTCUSDT",1765636989662,7.477,90148.2,90148.1,0.288]
["binance-futures","BTCUSDT",1765637016480,9.55,90144.1,90144.0,2.058]
["binance-futures","BTCUSDT",1765637038281,9.676,90144.0,90143.9,1.901]
["binance-futures","BTCUSDT",1765637064342,13.137,90136.9,90136.8,4.149]
["binance-futures","BTCUSDT",1765637121527,10.341,90117.9,90117.8,2.646]
["binance-futures","BTCUSDT",1765637142080,8.495,90123.8,90123.7,0.977]
["binance-futures","BTCUSDT",1765637172639,0.052,90136.1,90136.0,7.394]
["binance-futures","BTCUSDT",1765637230661,6.096,90185.8,90185.7,1.658]
["binance-futures","BTCUSDT",1765637261748,3.28,90185.8,90185.7,4.969]
["binance-futures","BTCUSDT",1765637276313,3.304,90185.8,90185.7,4.88]
["binance-futures","BTCUSDT",1765637329257,16.99,90143.1,90143.0,2.0]
["binance-futures","BTCUSDT",1765637361973,5.329,90136.0,90135.9,12.488]
["binance-futures","BTCUSDT",1765637383973,17.053,90107.1,90107.0,4.293]
["binance-futures","BTCUSDT",1765637406709,9.633,90104.3,90104.2,1.835]
["binance-futures","BTCUSDT",1765637480897,5.692,90116.1,90116.0,3.721]
["binance-futures","BTCUSDT",1765637501881,2.086,90141.1,90141.0,16.168]
["binance-futures","BTCUSDT",1765637529592,11.338,90143.9,90143.8,5.071]
["binance-futures","BTCUSDT",1765637599547,14.377,90160.5,90160.4,3.265]
["binance-futures","BTCUSDT",1765637623817,6.404,90152.9,90152.8,3.242]
["binance-futures","BTCUSDT",1765637651077,5.24,90130.2,90130.1,8.153]
["binance-futures","BTCUSDT",1765637707810,2.597,90114.4,90114.3,17.747]
["binance-futures","BTCUSDT",1765637732020,5.695,90118.9,90118.8,25.135]
["binance-futures","BTCUSDT",1765637780960,16.547,90118.9,90118.8,5.036]
["binance-futures","BTCUSDT",1765637824783,9.71,90091.1,90091.0,5.456]
["binance-futures","BTCUSDT",1765637853577,4.645,90080.0,90079.9,4.02]
["binance-futures","BTCUSDT",1765637888847,8.139,90063.1,90063.0,5.678]
["binance-futures","BTCUSDT",1765637900838,4.918,90064.8,90064.7,10.64]
["binance-futures","BTCUSDT",1765637965233,7.923,90045.1,90045.0,2.023]
["binance-futures","BTCUSDT",1765637997328,9.055,90048.5,90048.4,4.255]
["binance-futures","BTCUSDT",1765638013234,8.049,90039.1,90039.0,6.047]
["binance-futures","BTCUSDT",1765638071952,4.148,90086.9,90086.8,10.956]
["binance-futures","BTCUSDT",1765638105101,0.229,90113.3,90113.2,17.824]
["binance-futures","BTCUSDT",1765638122850,7.69,90120.0,90119.9,4.919]
["binance-futures","BTCUSDT",1765638180863,14.116,90100.1,90100.0,3.567]
["binance-futures","BTCUSDT",1765638213613,0.095,90123.8,90123.7,17.771]
["binance-futures","BTCUSDT",1765638234701,9.035,90120.0,90119.9,4.703]
["binance-futures","BTCUSDT",1765638292123,1.727,90170.8,90170.7,12.697]
["binance-futures","BTCUSDT",1765638297818,0.13,90189.1,90189.0,22.513]
["binance-futures","BTCUSDT",1765638339269,1.56,90166.7,90166.6,5.522]
["binance-futures","BTCUSDT",1765638360972,4.945,90195.7,90195.6,8.299]
["binance-futures","BTCUSDT",1765638398156,0.12,90238.1,90238.0,17.687]
["binance-futures","BTCUSDT",1765638437332,3.197,90236.1,90236.0,8.856]
["binance-futures","BTCUSDT",1765638463409,5.179,90237.2,90237.1,2.616]
["binance-futures","BTCUSDT",1765638496737,4.333,90192.4,90192.3,5.562]
["binance-futures","BTCUSDT",1765638543095,2.158,90158.9,90158.8,6.476]
["binance-futures","BTCUSDT",1765638573868,2.3,90169.4,90169.3,16.937]
["binance-futures","BTCUSDT",1765638604365,3.835,90138.0,90137.9,19.218]
["binance-futures","BTCUSDT",1765638657017,3.354,90143.0,90142.9,5.431]
["binance-futures","BTCUSDT",1765638684920,10.583,90142.3,90142.2,8.567]
["binance-futures","BTCUSDT",1765638719311,14.509,90121.8,90121.7,2.877]
["binance-futures","BTCUSDT",1765638774098,5.264,90116.3,90116.2,2.574]
["binance-futures","BTCUSDT",1765638794396,3.882,90116.3,90116.2,6.9]
["binance-futures","BTCUSDT",1765638820677,7.825,90116.3,90116.2,3.72]
["binance-futures","BTCUSDT",1765638871201,7.035,90116.3,90116.2,3.965]
["binance-futures","BTCUSDT",1765638891105,5.162,90116.3,90116.2,5.939]
["binance-futures","BTCUSDT",1765638916677,13.786,90101.9,90101.8,2.564]
["binance-futures","BTCUSDT",1765638971424,4.942,90131.6,90131.5,16.324]
["binance-futures","BTCUSDT",1765638977317,2.395,90131.6,90131.5,17.902]
["binance-futures","BTCUSDT",1765639017621,3.17,90139.7,90139.6,7.475]
["binance-futures","BTCUSDT",1765639078316,14.639,90122.2,90122.1,3.914]
["binance-futures","BTCUSDT",1765639082754,14.14,90122.2,90122.1,4.161]
["binance-futures","BTCUSDT",1765639130150,2.446,90121.5,90121.4,10.766]
["binance-futures","BTCUSDT",1765639190361,12.458,90112.6,90112.5,7.922]
["binance-futures","BTCUSDT",1765639207350,8.953,90112.1,90112.0,6.62]
["binance-futures","BTCUSDT",1765639240617,12.566,90103.1,90103.0,0.721]
["binance-futures","BTCUSDT",1765639263935,5.156,90107.3,90107.2,5.232]
["binance-futures","BTCUSDT",1765639314764,5.658,90120.8,90120.7,8.284]
["binance-futures","BTCUSDT",1765639348321,6.263,90129.8,90129.7,4.156]
["binance-futures","BTCUSDT",1765639368806,2.773,90129.8,90129.7,6.851]
["binance-futures","BTCUSDT",1765639416429,13.523,90110.2,90110.1,2.063]
["binance-futures","BTCUSDT",1765639454384,15.152,90092.4,90092.3,2.188]
["binance-futures","BTCUSDT",1765639481481,3.07,90089.0,90088.9,4.808]
["binance-futures","BTCUSDT",1765639520877,4.073,90089.0,90088.9,6.333]
["binance-futures","BTCUSDT",1765639556144,5.254,90062.9,90062.8,5.442]
["binance-futures","BTCUSDT",1765639582801,3.05,90062.9,90062.8,6.021]
["binance-futures","BTCUSDT",1765639622307,3.515,90087.0,90086.9,16.73]
["binance-futures","BTCUSDT",1765639676357,2.924,90091.2,90091.1,10.986]
["binance-futures","BTCUSDT",1765639699433,12.765,90087.6,90087.5,5.205]
["binance-futures","BTCUSDT",1765639742613,4.688,90085.9,90085.8,6.139]
["binance-futures","BTCUSDT",1765639794837,6.585,90107.6,90107.5,16.125]
["binance-futures","BTCUSDT",1765639818350,2.354,90096.2,90096.1,14.899]
["binance-futures","BTCUSDT",1765639861236,13.36,90126.4,90126.3,4.005]
["binance-futures","BTCUSDT",1765639911465,0.63,90109.9,90109.8,5.472]
["binance-futures","BTCUSDT",1765639933632,4.538,90100.2,90100.1,5.399]
["binance-futures","BTCUSDT",1765639985261,2.892,90108.9,90108.8,10.572]
["binance-futures","BTCUSDT",1765640017872,5.977,90115.9,90115.8,7.783]
["binance-futures","BTCUSDT",1765640038350,2.993,90112.5,90112.4,6.715]
["binance-futures","BTCUSDT",1765640086869,2.794,90085.4,90085.3,7.184]
["binance-futures","BTCUSDT",1765640087924,2.755,90085.4,90085.3,7.064]
["binance-futures","BTCUSDT",1765640141382,9.357,90085.4,90085.3,0.521]
["binance-futures","BTCUSDT",1765640186161,0.445,90077.1,90077.0,7.913]
["binance-futures","BTCUSDT",1765640188913,0.202,90077.1,90077.0,7.641]
["binance-futures","BTCUSDT",1765640250411,7.801,90102.5,90102.4,4.249]
["binance-futures","BTCUSDT",1765640256304,7.143,90102.5,90102.4,5.18]
["binance-futures","BTCUSDT",1765640300052,8.694,90102.5,90102.4,0.15]
["binance-futures","BTCUSDT",1765640359541,8.495,90098.2,90098.1,6.454]
["binance-futures","BTCUSDT",1765640386124,6.901,90098.3,90098.2,7.716]
["binance-futures","BTCUSDT",1765640414427,5.553,90098.3,90098.2,5.274]
["binance-futures","BTCUSDT",1765640465525,12.028,90104.3,90104.2,2.986]
["binance-futures","BTCUSDT",1765640493427,8.546,90090.1,90090.0,5.492]
["binance-futures","BTCUSDT",1765640523423,7.937,90090.1,90090.0,3.668]
["binance-futures","BTCUSDT",1765640580312,7.92,90090.1,90090.0,3.388]
["binance-futures","BTCUSDT",1765640607730,8.656,90068.6,90068.5,3.105]
["binance-futures","BTCUSDT",1765640634841,5.889,90064.9,90064.8,7.692]
["binance-futures","BTCUSDT",1765640685640,0.641,90066.0,90065.9,22.631]
["binance-futures","BTCUSDT",1765640720017,14.594,90074.7,90074.6,2.57]
["binance-futures","BTCUSDT",1765640742125,14.625,90074.7,90074.6,2.169]
["binance-futures","BTCUSDT",1765640789722,11.919,90045.1,90045.0,45.172]
["binance-futures","BTCUSDT",1765640828192,5.021,90055.3,90055.2,3.412]
["binance-futures","BTCUSDT",1765640850079,6.994,90055.3,90055.2,1.423]
["binance-futures","BTCUSDT",1765640894353,4.104,90025.0,90024.9,5.822]
["binance-futures","BTCUSDT",1765640933813,3.393,90016.5,90016.4,7.679]
["binance-futures","BTCUSDT",1765640956569,8.829,90011.4,90011.3,5.07]
["binance-futures","BTCUSDT",1765640981058,6.795,90001.3,90001.2,4.149]
["binance-futures","BTCUSDT",1765641006433,7.164,89999.1,89999.0,21.108]
["binance-futures","BTCUSDT",1765641069209,5.605,90007.6,90007.5,3.406]
["binance-futures","BTCUSDT",1765641092425,4.195,90014.8,90014.7,8.596]
["binance-futures","BTCUSDT",1765641120213,3.014,90044.2,90044.1,23.183]
["binance-futures","BTCUSDT",1765641190257,1.665,90043.0,90042.9,4.281]
["binance-futures","BTCUSDT",1765641207387,12.665,90042.4,90042.3,1.996]
["binance-futures","BTCUSDT",1765641239241,7.065,90042.4,90042.3,3.644]
["binance-futures","BTCUSDT",1765641306767,4.862,90055.3,90055.2,8.671]
["binance-futures","BTCUSDT",1765641319688,3.793,90055.3,90055.2,9.006]
["binance-futures","BTCUSDT",1765641352654,13.693,90057.7,90057.6,3.167]
["binance-futures","BTCUSDT",1765641417755,4.764,90062.4,90062.3,9.451]
["binance-futures","BTCUSDT",1765641429814,4.066,90062.4,90062.3,8.359]
["binance-futures","BTCUSDT",1765641465126,3.436,90062.4,90062.3,5.978]
["binance-futures","BTCUSDT",1765641486831,3.99,90062.4,90062.3,3.869]
["binance-futures","BTCUSDT",1765641532273,11.6,90061.1,90061.0,2.357]
["binance-futures","BTCUSDT",1765641576021,11.748,90058.1,90058.0,2.446]
["binance-futures","BTCUSDT",1765641603977,5.135,90058.0,90057.9,17.555]
["binance-futures","BTCUSDT",1765641663773,15.087,90103.1,90103.0,0.25]
["binance-futures","BTCUSDT",1765641686689,16.393,90094.9,90094.8,3.214]
["binance-futures","BTCUSDT",1765641712157,10.16,90094.9,90094.8,5.614]
["binance-futures","BTCUSDT",1765641773601,5.324,90102.2,90102.1,5.078]
["binance-futures","BTCUSDT",1765641795741,2.098,90117.6,90117.5,15.263]
["binance-futures","BTCUSDT",1765641816683,0.006,90140.2,90140.1,1.748]
["binance-futures","BTCUSDT",1765641877368,0.565,90211.0,90210.9,15.963]
["binance-futures","BTCUSDT",1765641897543,0.716,90211.8,90211.7,13.274]
["binance-futures","BTCUSDT",1765641931574,4.586,90100.1,90100.0,5.357]
["binance-futures","BTCUSDT",1765641948581,5.736,90103.2,90103.1,13.154]
["binance-futures","BTCUSDT",1765642002437,5.296,90143.2,90143.1,13.417]
["binance-futures","BTCUSDT",1765642035033,4.344,90176.3,90176.2,2.027]
["binance-futures","BTCUSDT",1765642054348,2.534,90169.0,90168.9,12.398]
["binance-futures","BTCUSDT",1765642116424,11.779,90154.8,90154.7,1.977]
["binance-futures","BTCUSDT",1765642153311,2.99,90159.0,90158.9,11.709]
["binance-futures","BTCUSDT",1765642174969,2.97,90152.4,90152.3,10.774]
["binance-futures","BTCUSDT",1765642241688,4.368,90161.1,90161.0,4.691]
["binance-futures","BTCUSDT",1765642266855,6.083,90161.1,90161.0,2.239]
["binance-futures","BTCUSDT",1765642288351,3.279,90161.1,90161.0,4.497]
["binance-futures","BTCUSDT",1765642357241,2.588,90157.1,90157.0,13.101]
["binance-futures","BTCUSDT",1765642381710,5.564,90157.5,90157.4,3.042]
["binance-futures","BTCUSDT",1765642409760,9.912,90157.6,90157.5,0.393]
["binance-futures","BTCUSDT",1765642433865,1.364,90149.5,90149.4,5.488]
["binance-futures","BTCUSDT",1765642492117,2.722,90150.0,90149.9,14.61]
["binance-futures","BTCUSDT",1765642522757,16.022,90147.5,90147.4,2.146]
["binance-futures","BTCUSDT",1765642546801,17.19,90115.3,90115.2,0.154]
["binance-futures","BTCUSDT",1765642603322,6.266,90118.2,90118.1,3.088]
["binance-futures","BTCUSDT",1765642634969,2.506,90106.7,90106.6,6.89]
["binance-futures","BTCUSDT",1765642658179,6.811,90112.8,90112.7,2.012]
["binance-futures","BTCUSDT",1765642693150,11.013,90100.1,90100.0,0.053]
["binance-futures","BTCUSDT",1765642747472,15.023,90090.1,90090.0,2.139]
["binance-futures","BTCUSDT",1765642769333,7.176,90090.1,90090.0,5.784]
["binance-futures","BTCUSDT",1765642799137,7.137,90090.1,90090.0,2.752]
["binance-futures","BTCUSDT",1765642853269,6.72,90085.6,90085.5,3.101]
["binance-futures","BTCUSDT",1765642876210,3.575,90085.6,90085.5,5.852]
["binance-futures","BTCUSDT",1765642905897,2.684,90085.6,90085.5,7.423]
["binance-futures","BTCUSDT",1765642962044,19.257,90057.3,90057.2,0.384]
["binance-futures","BTCUSDT",1765643004507,5.037,90065.1,90065.0,7.328]
["binance-futures","BTCUSDT",1765643012850,4.557,90065.1,90065.0,7.338]
["binance-futures","BTCUSDT",1765643073260,4.556,90058.5,90058.4,15.73]
["binance-futures","BTCUSDT",1765643117778,6.852,90067.6,90067.5,4.021]
["binance-futures","BTCUSDT",1765643126820,1.783,90067.6,90067.5,6.512]
["binance-futures","BTCUSDT",1765643188169,2.933,90039.8,90039.7,6.235]
["binance-futures","BTCUSDT",1765643223861,2.414,90039.8,90039.7,5.232]
["binance-futures","BTCUSDT",1765643236227,1.514,90039.8,90039.7,7.309]
["binance-futures","BTCUSDT",1765643265657,16.753,90039.7,90039.6,0.244]
["binance-futures","BTCUSDT",1765643341706,9.99,90040.2,90040.1,4.534]
["binance-futures","BTCUSDT",1765643356620,5.951,90040.2,90040.1,4.844]
["binance-futures","BTCUSDT",1765643391093,6.695,90040.2,90040.1,5.126]
["binance-futures","BTCUSDT",1765643476242,3.021,90014.5,90014.4,16.562]
["binance-futures","BTCUSDT",1765643499365,3.087,90014.5,90014.4,6.741]
["binance-futures","BTCUSDT",1765643525250,2.565,90016.1,90016.0,6.121]
["binance-futures","BTCUSDT",1765643596374,5.276,90017.9,90017.8,6.558]
["binance-futures","BTCUSDT",1765643619188,12.427,90009.8,90009.7,0.176]
["binance-futures","BTCUSDT",1765643645010,2.669,90019.2,90019.1,17.534]
["binance-futures","BTCUSDT",1765643689668,5.231,90049.4,90049.3,9.762]
["binance-futures","BTCUSDT",1765643740152,1.723,90024.0,90023.9,4.988]
["binance-futures","BTCUSDT",1765643766913,2.249,90024.0,90023.9,6.376]
["binance-futures","BTCUSDT",1765643817157,7.914,90047.0,90046.9,5.058]
["binance-futures","BTCUSDT",1765643880025,14.409,90027.8,90027.7,4.999]
["binance-futures","BTCUSDT",1765643914250,4.234,90027.8,90027.7,14.43]
["binance-futures","BTCUSDT",1765643962973,4.747,90028.7,90028.6,5.637]
["binance-futures","BTCUSDT",1765644020984,17.428,90058.9,90058.8,3.265]
["binance-futures","BTCUSDT",1765644054884,14.954,90058.5,90058.4,4.267]
["binance-futures","BTCUSDT",1765644097656,1.372,90032.6,90032.5,5.577]
["binance-futures","BTCUSDT",1765644152857,3.532,90032.6,90032.5,5.403]
["binance-futures","BTCUSDT",1765644186017,7.095,90035.7,90035.6,3.938]
["binance-futures","BTCUSDT",1765644223534,9.12,90033.1,90033.0,2.145]
["binance-futures","BTCUSDT",1765644280724,4.757,90020.1,90020.0,5.092]
["binance-futures","BTCUSDT",1765644310547,12.44,90000.1,90000.0,4.959]
["binance-futures","BTCUSDT",1765644349705,2.598,90029.9,90029.8,10.565]
["binance-futures","BTCUSDT",1765644373514,0.006,90043.2,90043.1,4.063]
["binance-futures","BTCUSDT",1765644421613,4.872,90076.0,90075.9,11.237]
["binance-futures","BTCUSDT",1765644465544,6.895,90076.0,90075.9,9.521]
["binance-futures","BTCUSDT",1765644497349,3.854,90076.0,90075.9,9.403]
["binance-futures","BTCUSDT",1765644542457,6.015,90076.1,90076.0,6.735]
["binance-futures","BTCUSDT",1765644603332,15.782,90070.7,90070.6,0.784]
["binance-futures","BTCUSDT",1765644632828,4.802,90088.1,90088.0,5.615]
["binance-futures","BTCUSDT",1765644673753,20.132,90087.4,90087.3,0.47]
["binance-futures","BTCUSDT",1765644715452,11.924,90087.4,90087.3,2.403]
["binance-futures","BTCUSDT",1765644735795,5.66,90087.4,90087.3,4.392]
["binance-futures","BTCUSDT",1765644777365,3.796,90082.0,90081.9,4.902]
["binance-futures","BTCUSDT",1765644832201,4.519,90082.0,90081.9,3.593]
["binance-futures","BTCUSDT",1765644859125,3.809,90077.4,90077.3,16.619]
["binance-futures","BTCUSDT",1765644921960,10.273,90081.6,90081.5,2.809]
["binance-futures","BTCUSDT",1765644952089,6.948,90081.6,90081.5,4.207]
["binance-futures","BTCUSDT",1765644975101,5.762,90073.3,90073.2,1.884]
["binance-futures","BTCUSDT",1765645034319,6.505,90054.2,90054.1,5.054]
["binance-futures","BTCUSDT",1765645078817,4.387,90061.3,90061.2,5.222]
["binance-futures","BTCUSDT",1765645104367,6.786,90057.0,90056.9,5.361]
["binance-futures","BTCUSDT",1765645174637,2.267,90054.1,90054.0,4.43]
["binance-futures","BTCUSDT",1765645233497,4.145,90061.8,90061.7,7.705]
["binance-futures","BTCUSDT",1765645260061,4.314,90061.8,90061.7,5.458]
["binance-futures","BTCUSDT",1765645299077,6.989,90057.7,90057.6,3.955]
["binance-futures","BTCUSDT",1765645350185,8.583,90057.7,90057.6,1.838]
["binance-futures","BTCUSDT",1765645385401,4.364,90040.9,90040.8,6.983]
["binance-futures","BTCUSDT",1765645439608,8.037,90019.2,90019.1,6.356]
["binance-futures","BTCUSDT",1765645451604,11.512,90002.6,90002.5,3.347]
["binance-futures","BTCUSDT",1765645519024,4.845,89996.7,89996.6,3.841]
["binance-futures","BTCUSDT",1765645555950,4.072,89996.7,89996.6,3.105]
["binance-futures","BTCUSDT",1765645567085,8.286,89977.1,89977.0,0.513]
["binance-futures","BTCUSDT",1765645632863,1.763,89969.9,89969.8,18.357]
["binance-futures","BTCUSDT",1765645669997,2.724,89969.9,89969.8,5.453]
["binance-futures","BTCUSDT",1765645681501,6.004,89972.4,89972.3,4.181]
["binance-futures","BTCUSDT",1765645731485,5.139,89972.4,89972.3,4.697]
["binance-futures","BTCUSDT",1765645743576,3.747,89972.4,89972.3,8.739]
["binance-futures","BTCUSDT",1765645784204,10.87,89962.9,89962.8,6.617]
["binance-futures","BTCUSDT",1765645865969,3.269,89948.6,89948.5,13.713]
["binance-futures","BTCUSDT",1765645881809,2.815,89960.0,89959.9,11.563]
["binance-futures","BTCUSDT",1765645926733,3.648,89968.8,89968.7,7.012]
["binance-futures","BTCUSDT",1765645953325,1.971,89968.8,89968.7,8.655]
["binance-futures","BTCUSDT",1765646032068,2.087,90045.4,90045.3,9.828]
["binance-futures","BTCUSDT",1765646069134,6.992,90038.7,90038.6,2.951]
["binance-futures","BTCUSDT",1765646109913,3.493,90036.8,90036.7,9.373]
["binance-futures","BTCUSDT",1765646213542,1.746,90045.7,90045.6,14.24]
["binance-futures","BTCUSDT",1765646250312,11.953,90066.0,90065.9,1.434]
["binance-futures","BTCUSDT",1765646290626,6.698,90036.5,90036.4,5.337]
["binance-futures","BTCUSDT",1765646390253,3.534,90010.3,90010.2,5.779]
["binance-futures","BTCUSDT",1765646431333,3.69,90000.1,90000.0,11.493]
["binance-futures","BTCUSDT",1765646459225,0.635,90000.1,90000.0,10.64]
["binance-futures","BTCUSDT",1765646531578,5.693,90006.4,90006.3,5.515]
["binance-futures","BTCUSDT",1765646557813,8.021,90006.4,90006.3,3.809]
["binance-futures","BTCUSDT",1765646572277,7.243,90006.4,90006.3,3.207]
["binance-futures","BTCUSDT",1765646657902,8.503,89982.6,89982.5,3.929]
["binance-futures","BTCUSDT",1765646693520,5.177,89969.7,89969.6,12.363]
["binance-futures","BTCUSDT",1765646709384,5.369,89977.7,89977.6,15.937]
["binance-futures","BTCUSDT",1765646751905,5.557,89973.8,89973.7,6.467]
["binance-futures","BTCUSDT",1765646805027,3.707,89985.3,89985.2,12.941]
["binance-futures","BTCUSDT",1765646826418,0.702,89985.5,89985.4,21.351]
["binance-futures","BTCUSDT",1765646878273,11.869,89980.9,89980.8,0.356]
["binance-futures","BTCUSDT",1765646953198,8.809,89986.5,89986.4,2.814]
["binance-futures","BTCUSDT",1765646976506,7.03,89986.5,89986.4,4.282]
["binance-futures","BTCUSDT",1765647001547,13.037,89979.0,89978.9,11.091]
["binance-futures","BTCUSDT",1765647076612,1.456,89986.0,89985.9,8.293]
["binance-futures","BTCUSDT",1765647099077,6.125,89986.0,89985.9,2.689]
["binance-futures","BTCUSDT",1765647124647,7.513,89986.0,89985.9,3.094]
["binance-futures","BTCUSDT",1765647179205,4.079,89986.0,89985.9,6.417]
["binance-futures","BTCUSDT",1765647201797,6.301,89963.1,89963.0,10.082]
["binance-futures","BTCUSDT",1765647243897,4.873,89963.1,89963.0,6.266]
["binance-futures","BTCUSDT",1765647285250,2.838,89966.9,89966.8,12.308]
["binance-futures","BTCUSDT",1765647344085,14.689,89973.3,89973.2,5.111]
["binance-futures","BTCUSDT",1765647391057,2.747,89973.3,89973.2,8.399]
["binance-futures","BTCUSDT",1765647426119,16.978,89974.7,89974.6,3.556]
["binance-futures","BTCUSDT",1765647509364,3.075,89986.0,89985.9,5.37]
["binance-futures","BTCUSDT",1765647575211,8.708,89988.6,89988.5,12.512]
["binance-futures","BTCUSDT",1765647609099,1.193,89997.4,89997.3,6.866]
["binance-futures","BTCUSDT",1765647672237,7.251,90051.3,90051.2,4.85]
["binance-futures","BTCUSDT",1765647712138,16.005,90039.3,90039.2,1.908]
["binance-futures","BTCUSDT",1765647746080,11.581,90027.1,90027.0,3.405]
["binance-futures","BTCUSDT",1765647806501,1.046,90053.6,90053.5,13.398]
["binance-futures","BTCUSDT",1765647845553,1.358,90053.6,90053.5,12.941]
["binance-futures","BTCUSDT",1765647873072,0.675,90064.6,90064.5,20.289]
["binance-futures","BTCUSDT",1765647917973,5.846,90070.1,90070.0,4.187]
["binance-futures","BTCUSDT",1765647991733,19.258,90050.1,90050.0,16.155]
["binance-futures","BTCUSDT",1765648032665,13.206,90040.1,90040.0,22.43]
["binance-futures","BTCUSDT",1765648076329,13.448,90040.1,90040.0,20.456]
["binance-futures","BTCUSDT",1765648164214,12.241,90042.5,90042.4,1.736]
["binance-futures","BTCUSDT",1765648201110,2.089,90042.5,90042.4,6.866]
["binance-futures","BTCUSDT",1765648245053,7.182,90039.1,90039.0,13.666]
["binance-futures","BTCUSDT",1765648299307,3.467,90045.1,90045.0,16.432]
["binance-futures","BTCUSDT",1765648326485,7.002,90045.1,90045.0,7.824]
["binance-futures","BTCUSDT",1765648340585,3.431,90045.1,90045.0,8.039]
["binance-futures","BTCUSDT",1765648390566,1.377,90039.8,90039.7,7.227]
["binance-futures","BTCUSDT",1765648421049,3.784,90052.3,90052.2,9.421]
["binance-futures","BTCUSDT",1765648442772,7.102,90052.3,90052.2,4.254]
["binance-futures","BTCUSDT",1765648477257,9.121,90031.4,90031.3,2.541]
["binance-futures","BTCUSDT",1765648555001,2.024,90027.7,90027.6,7.711]
["binance-futures","BTCUSDT",1765648573096,5.126,90027.7,90027.6,5.306]
["binance-futures","BTCUSDT",1765648597319,5.913,90027.7,90027.6,3.525]
["binance-futures","BTCUSDT",1765648652453,5.641,90027.7,90027.6,3.527]
["binance-futures","BTCUSDT",1765648673513,6.769,90027.7,90027.6,2.726]
["binance-futures","BTCUSDT",1765648697785,5.905,90027.7,90027.6,4.887]
["binance-futures","BTCUSDT",1765648768085,3.88,90022.5,90022.4,5.016]
["binance-futures","BTCUSDT",1765648810133,10.081,90011.7,90011.6,0.308]
["binance-futures","BTCUSDT",1765648834845,13.422,90045.0,90044.9,0.309]
["binance-futures","BTCUSDT",1765648914945,4.075,90056.0,90055.9,10.273]
["binance-futures","BTCUSDT",1765648945268,4.895,90056.0,90055.9,6.719]
["binance-futures","BTCUSDT",1765648965540,2.487,90056.0,90055.9,7.251]
["binance-futures","BTCUSDT",1765649025553,9.643,90047.5,90047.4,1.819]
["binance-futures","BTCUSDT",1765649059231,4.734,90047.5,90047.4,4.67]
["binance-futures","BTCUSDT",1765649104050,13.941,90047.5,90047.4,2.599]
["binance-futures","BTCUSDT",1765649135381,0.678,90047.5,90047.4,13.856]
["binance-futures","BTCUSDT",1765649208049,10.742,90077.9,90077.8,2.686]
["binance-futures","BTCUSDT",1765649263617,3.63,90065.4,90065.3,13.711]
["binance-futures","BTCUSDT",1765649291557,2.375,90065.4,90065.3,13.446]
["binance-futures","BTCUSDT",1765649358365,9.44,90102.5,90102.4,2.651]
["binance-futures","BTCUSDT",1765649369557,9.856,90102.5,90102.4,0.15]
["binance-futures","BTCUSDT",1765649434169,4.715,90102.5,90102.4,4.714]
["binance-futures","BTCUSDT",1765649504489,4.655,90109.6,90109.5,3.821]
["binance-futures","BTCUSDT",1765649511140,6.094,90109.6,90109.5,2.826]
["binance-futures","BTCUSDT",1765649560081,7.025,90098.5,90098.4,6.416]
["binance-futures","BTCUSDT",1765649611317,4.735,90098.5,90098.4,4.437]
["binance-futures","BTCUSDT",1765649666879,3.039,90133.9,90133.8,11.754]
["binance-futures","BTCUSDT",1765649723863,8.728,90123.7,90123.6,1.794]
["binance-futures","BTCUSDT",1765649768677,10.036,90111.6,90111.5,6.633]
["binance-futures","BTCUSDT",1765649818077,11.256,90129.3,90129.2,3.418]
["binance-futures","BTCUSDT",1765649871913,7.394,90102.4,90102.3,1.824]
["binance-futures","BTCUSDT",1765649905597,6.633,90102.4,90102.3,2.37]
["binance-futures","BTCUSDT",1765649951429,9.789,90089.1,90089.0,6.703]
["binance-futures","BTCUSDT",1765650044049,8.587,90089.1,90089.0,7.014]
["binance-futures","BTCUSDT",1765650077007,0.01,90112.8,90112.7,22.813]
["binance-futures","BTCUSDT",1765650121033,4.684,90141.8,90141.7,14.508]
["binance-futures","BTCUSDT",1765650216988,7.459,90134.7,90134.6,16.955]
["binance-futures","BTCUSDT",1765650259211,9.7,90134.7,90134.6,0.318]
["binance-futures","BTCUSDT",1765650315652,8.594,90129.3,90129.2,3.639]
["binance-futures","BTCUSDT",1765650404825,9.425,90137.1,90137.0,13.241]
["binance-futures","BTCUSDT",1765650434517,9.871,90137.1,90137.0,8.145]
["binance-futures","BTCUSDT",1765650527740,3.233,90128.4,90128.3,16.136]
["binance-futures","BTCUSDT",1765650610022,2.798,90101.3,90101.2,6.158]
["binance-futures","BTCUSDT",1765650659325,4.288,90117.3,90117.2,14.296]
["binance-futures","BTCUSDT",1765650731473,3.717,90109.3,90109.2,5.806]
["binance-futures","BTCUSDT",1765650803340,5.283,90109.3,90109.2,4.215]
["binance-futures","BTCUSDT",1765650839441,7.481,90100.1,90100.0,6.761]
["binance-futures","BTCUSDT",1765650916282,11.355,90100.1,90100.0,4.332]
["binance-futures","BTCUSDT",1765650994164,7.157,90108.2,90108.1,1.532]
["binance-futures","BTCUSDT",1765651025968,6.489,90108.2,90108.1,1.95]
["binance-futures","BTCUSDT",1765651064613,5.452,90108.2,90108.1,4.575]
["binance-futures","BTCUSDT",1765651079721,5.726,90108.2,90108.1,3.63]
["binance-futures","BTCUSDT",1765651139035,3.178,90124.4,90124.3,7.463]
["binance-futures","BTCUSDT",1765651211087,3.25,90106.4,90106.3,5.002]
["binance-futures","BTCUSDT",1765651257997,2.704,90115.4,90115.3,12.86]
["binance-futures","BTCUSDT",1765651319182,15.384,90145.0,90144.9,0.801]
["binance-futures","BTCUSDT",1765651388062,4.482,90106.4,90106.3,13.274]
["binance-futures","BTCUSDT",1765651452933,3.412,90106.4,90106.3,12.591]
["binance-futures","BTCUSDT",1765651502915,6.721,90109.1,90109.0,6.988]
["binance-futures","BTCUSDT",1765651547650,6.93,90109.1,90109.0,5.218]
["binance-futures","BTCUSDT",1765651579083,8.283,90109.1,90109.0,5.175]
["binance-futures","BTCUSDT",1765651624533,0.666,90113.4,90113.3,14.441]
["binance-futures","BTCUSDT",1765651689137,3.605,90118.4,90118.3,19.45]
["binance-futures","BTCUSDT",1765651722605,1.634,90080.5,90080.4,7.82]
["binance-futures","BTCUSDT",1765651787629,7.538,90094.4,90094.3,3.769]
["binance-futures","BTCUSDT",1765651865420,6.108,90103.9,90103.8,1.793]
["binance-futures","BTCUSDT",1765651909077,10.355,90082.5,90082.4,2.195]
["binance-futures","BTCUSDT",1765652015384,7.989,90090.2,90090.1,4.001]
["binance-futures","BTCUSDT",1765652065031,8.041,90071.5,90071.4,2.089]
["binance-futures","BTCUSDT",1765652103041,5.348,90074.1,90074.0,8.097]
["binance-futures","BTCUSDT",1765652170675,7.254,90074.1,90074.0,2.156]
["binance-futures","BTCUSDT",1765652223158,7.098,90074.1,90074.0,2.401]
["binance-futures","BTCUSDT",1765652258305,7.064,90074.1,90074.0,2.014]
["binance-futures","BTCUSDT",1765652358130,2.4,90089.2,90089.1,15.08]
["binance-futures","BTCUSDT",1765652360915,2.243,90089.2,90089.1,15.447]
["binance-futures","BTCUSDT",1765652455834,2.218,90102.7,90102.6,18.749]
["binance-futures","BTCUSDT",1765652496076,3.05,90102.7,90102.6,14.661]
["binance-futures","BTCUSDT",1765652499751,5.978,90102.7,90102.6,14.694]
["binance-futures","BTCUSDT",1765652611169,1.557,90079.2,90079.1,11.656]
["binance-futures","BTCUSDT",1765652683761,1.415,90079.2,90079.1,10.848]
["binance-futures","BTCUSDT",1765652695050,1.393,90079.2,90079.1,10.824]
["binance-futures","BTCUSDT",1765652794599,1.86,90099.9,90099.8,21.465]
["binance-futures","BTCUSDT",1765652839265,8.443,90102.8,90102.7,3.456]
["binance-futures","BTCUSDT",1765652852042,8.008,90102.8,90102.7,3.524]
["binance-futures","BTCUSDT",1765652910652,7.484,90102.8,90102.7,6.485]
["binance-futures","BTCUSDT",1765652912165,6.365,90102.8,90102.7,6.117]
["binance-futures","BTCUSDT",1765652961975,9.951,90102.8,90102.7,4.766]
["binance-futures","BTCUSDT",1765653014924,11.042,90102.8,90102.7,4.133]
["binance-futures","BTCUSDT",1765653058026,5.851,90115.3,90115.2,2.717]
["binance-futures","BTCUSDT",1765653106513,4.366,90111.9,90111.8,15.782]
["binance-futures","BTCUSDT",1765653186167,1.946,90137.6,90137.5,14.117]
["binance-futures","BTCUSDT",1765653238377,1.953,90137.7,90137.6,17.743]
["binance-futures","BTCUSDT",1765653272789,5.235,90144.1,90144.0,18.921]
["binance-futures","BTCUSDT",1765653327071,3.785,90144.1,90144.0,13.609]
["binance-futures","BTCUSDT",1765653365737,2.372,90150.0,90149.9,17.713]
["binance-futures","BTCUSDT",1765653396277,14.901,90124.9,90124.8,4.756]
["binance-futures","BTCUSDT",1765653434438,7.477,90119.8,90119.7,5.809]
["binance-futures","BTCUSDT",1765653576745,2.147,90115.9,90115.8,6.758]
["binance-futures","BTCUSDT",1765653608737,5.401,90121.9,90121.8,7.649]
["binance-futures","BTCUSDT",1765653633338,2.55,90121.9,90121.8,8.521]
["binance-futures","BTCUSDT",1765653670566,1.911,90135.0,90134.9,6.016]
["binance-futures","BTCUSDT",1765653749057,4.732,90136.8,90136.7,5.955]
["binance-futures","BTCUSDT",1765653781197,1.984,90140.9,90140.8,9.137]
["binance-futures","BTCUSDT",1765653829836,18.516,90147.4,90147.3,2.878]
["binance-futures","BTCUSDT",1765653936288,10.738,90147.3,90147.2,6.819]
["binance-futures","BTCUSDT",1765653967117,6.575,90138.0,90137.9,4.448]
["binance-futures","BTCUSDT",1765654026197,10.763,90102.3,90102.2,5.816]
["binance-futures","BTCUSDT",1765654137960,9.333,90100.1,90100.0,2.207]
["binance-futures","BTCUSDT",1765654159625,12.129,90099.7,90099.6,1.806]
["binance-futures","BTCUSDT",1765654217240,5.508,90099.7,90099.6,6.533]
["binance-futures","BTCUSDT",1765654294581,4.604,90099.7,90099.6,8.037]
["binance-futures","BTCUSDT",1765654311288,5.455,90099.7,90099.6,8.745]
["binance-futures","BTCUSDT",1765654363209,5.857,90099.7,90099.6,10.24]
["binance-futures","BTCUSDT",1765654389016,10.699,90169.2,90169.1,4.498]
["binance-futures","BTCUSDT",1765654454717,9.46,90168.0,90167.9,0.682]
["binance-futures","BTCUSDT",1765654531868,6.482,90152.9,90152.8,6.105]
["binance-futures","BTCUSDT",1765654573795,12.759,90164.0,90163.9,5.111]
["binance-futures","BTCUSDT",1765654685221,2.997,90170.0,90169.9,6.168]
["binance-futures","BTCUSDT",1765654727756,3.885,90170.0,90169.9,5.256]
["binance-futures","BTCUSDT",1765654755132,6.677,90170.0,90169.9,4.129]
["binance-futures","BTCUSDT",1765654811261,7.9,90176.2,90176.1,5.391]
["binance-futures","BTCUSDT",1765654839027,2.316,90176.2,90176.1,9.583]
["binance-futures","BTCUSDT",1765654868977,1.11,90186.4,90186.3,7.335]
["binance-futures","BTCUSDT",1765654943901,6.865,90159.9,90159.8,6.387]
["binance-futures","BTCUSDT",1765654990853,3.642,90180.0,90179.9,19.081]
["binance-futures","BTCUSDT",1765655048751,6.114,90180.5,90180.4,6.508]
["binance-futures","BTCUSDT",1765655076759,6.868,90184.3,90184.2,7.214]
["binance-futures","BTCUSDT",1765655184048,2.119,90167.3,90167.2,20.544]
["binance-futures","BTCUSDT",1765655235905,4.806,90185.8,90185.7,19.117]
["binance-futures","BTCUSDT",1765655268897,4.629,90185.9,90185.8,19.349]
["binance-futures","BTCUSDT",1765655386521,7.498,90186.0,90185.9,7.276]
["binance-futures","BTCUSDT",1765655433068,6.495,90186.0,90185.9,6.215]
["binance-futures","BTCUSDT",1765655461673,15.132,90152.7,90152.6,3.15]
["binance-futures","BTCUSDT",1765655562029,11.427,90136.1,90136.0,5.521]
["binance-futures","BTCUSDT",1765655598945,2.693,90152.1,90152.0,15.597]
["binance-futures","BTCUSDT",1765655639925,6.505,90164.6,90164.5,4.47]
["binance-futures","BTCUSDT",1765655747034,16.789,90149.3,90149.2,2.462]
["binance-futures","BTCUSDT",1765655787048,14.468,90140.5,90140.4,3.867]
["binance-futures","BTCUSDT",1765655833480,5.509,90140.5,90140.4,4.955]
["binance-futures","BTCUSDT",1765655870453,6.525,90150.9,90150.8,7.957]
["binance-futures","BTCUSDT",1765655941140,7.549,90150.9,90150.8,3.836]
["binance-futures","BTCUSDT",1765655972057,4.837,90150.9,90150.8,4.256]
["binance-futures","BTCUSDT",1765655999278,6.309,90150.9,90150.8,5.209]
["binance-futures","BTCUSDT",1765656037817,9.575,90174.6,90174.5,3.751]
["binance-futures","BTCUSDT",1765656130137,7.298,90157.3,90157.2,5.516]
["binance-futures","BTCUSDT",1765656175921,8.129,90157.3,90157.2,3.319]
["binance-futures","BTCUSDT",1765656232252,8.012,90154.9,90154.8,3.641]
["binance-futures","BTCUSDT",1765656336637,8.057,90158.9,90158.8,3.104]
["binance-futures","BTCUSDT",1765656372670,8.818,90158.9,90158.8,0.434]
["binance-futures","BTCUSDT",1765656419216,10.22,90154.9,90154.8,1.807]
["binance-futures","BTCUSDT",1765656490787,9.32,90135.9,90135.8,5.687]
["binance-futures","BTCUSDT",1765656522615,9.524,90135.9,90135.8,3.392]
["binance-futures","BTCUSDT",1765656552557,9.013,90135.9,90135.8,5.442]
["binance-futures","BTCUSDT",1765656623218,6.654,90135.9,90135.8,8.987]
["binance-futures","BTCUSDT",1765656654473,7.015,90135.9,90135.8,7.44]
["binance-futures","BTCUSDT",1765656676988,12.998,90135.8,90135.7,4.683]
["binance-futures","BTCUSDT",1765656790250,16.827,90141.3,90141.2,1.563]
["binance-futures","BTCUSDT",1765656832160,14.141,90132.7,90132.6,4.641]
["binance-futures","BTCUSDT",1765656864026,12.391,90124.5,90124.4,6.592]
["binance-futures","BTCUSDT",1765656976509,9.625,90105.3,90105.2,5.926]
["binance-futures","BTCUSDT",1765657031473,0.354,90112.3,90112.2,17.842]
["binance-futures","BTCUSDT",1765657046774,4.933,90112.3,90112.2,6.855]
["binance-futures","BTCUSDT",1765657076361,9.838,90112.3,90112.2,2.64]
["binance-futures","BTCUSDT",1765657150933,9.93,90112.3,90112.2,5.042]
["binance-futures","BTCUSDT",1765657177104,15.859,90105.6,90105.5,6.912]
["binance-futures","BTCUSDT",1765657211641,0.01,90106.7,90106.6,18.586]
["binance-futures","BTCUSDT",1765657287837,8.714,90112.8,90112.7,4.723]
["binance-futures","BTCUSDT",1765657308718,18.565,90110.6,90110.5,2.304]
["binance-futures","BTCUSDT",1765657344467,6.36,90102.0,90101.9,7.169]
["binance-futures","BTCUSDT",1765657457104,8.067,90102.0,90101.9,10.527]
["binance-futures","BTCUSDT",1765657493161,7.321,90102.0,90101.9,10.997]
["binance-futures","BTCUSDT",1765657532901,3.747,90108.7,90108.6,18.792]
["binance-futures","BTCUSDT",1765657592769,3.975,90111.9,90111.8,20.589]
["binance-futures","BTCUSDT",1765657641148,8.113,90111.9,90111.8,12.387]
["binance-futures","BTCUSDT",1765657663967,6.036,90111.9,90111.8,12.375]
["binance-futures","BTCUSDT",1765657703695,7.364,90111.9,90111.8,12.603]
["binance-futures","BTCUSDT",1765657748721,8.667,90111.9,90111.8,12.232]
["binance-futures","BTCUSDT",1765657775917,8.456,90111.9,90111.8,13.185]
["binance-futures","BTCUSDT",1765657812454,11.226,90111.9,90111.8,11.712]
["binance-futures","BTCUSDT",1765657860885,20.798,90111.9,90111.8,13.887]
["binance-futures","BTCUSDT",1765657888300,19.693,90111.9,90111.8,13.7]
["binance-futures","BTCUSDT",1765657919462,21.243,90111.9,90111.8,11.632]
["binance-futures","BTCUSDT",1765657992577,11.71,90085.1,90085.0,3.216]
["binance-futures","BTCUSDT",1765658044849,2.301,90082.8,90082.7,17.254]
["binance-futures","BTCUSDT",1765658123232,3.935,90082.8,90082.7,7.754]
["binance-futures","BTCUSDT",1765658189261,4.489,90086.4,90086.3,9.152]
["binance-futures","BTCUSDT",1765658214537,4.213,90086.4,90086.3,9.213]
["binance-futures","BTCUSDT",1765658243081,6.501,90086.4,90086.3,5.385]
["binance-futures","BTCUSDT",1765658266601,6.614,90086.4,90086.3,7.294]
["binance-futures","BTCUSDT",1765658324225,3.851,90086.4,90086.3,9.164]
["binance-futures","BTCUSDT",1765658350564,4.125,90086.4,90086.3,8.997]
["binance-futures","BTCUSDT",1765658374889,2.148,90103.8,90103.7,13.744]
["binance-futures","BTCUSDT",1765658449600,8.404,90137.8,90137.7,3.873]
["binance-futures","BTCUSDT",1765658498357,9.105,90134.0,90133.9,3.689]
["binance-futures","BTCUSDT",1765658508412,9.402,90134.0,90133.9,3.444]
["binance-futures","BTCUSDT",1765658580695,8.371,90110.9,90110.8,7.174]
["binance-futures","BTCUSDT",1765658646905,8.533,90106.3,90106.2,12.395]
["binance-futures","BTCUSDT",1765658667698,9.362,90110.9,90110.8,4.183]
["binance-futures","BTCUSDT",1765658780857,10.783,90130.3,90130.2,4.832]
["binance-futures","BTCUSDT",1765658818197,9.839,90130.3,90130.2,5.317]
["binance-futures","BTCUSDT",1765658841112,9.344,90130.3,90130.2,4.193]
["binance-futures","BTCUSDT",1765658892264,10.34,90130.3,90130.2,3.632]
["binance-futures","BTCUSDT",1765658925493,10.103,90130.3,90130.2,6.351]
["binance-futures","BTCUSDT",1765658959606,7.492,90150.9,90150.8,7.655]
["binance-futures","BTCUSDT",1765659030823,5.414,90120.0,90119.9,9.517]
["binance-futures","BTCUSDT",1765659092765,19.544,90112.6,90112.5,3.059]
["binance-futures","BTCUSDT",1765659131565,3.854,90098.5,90098.4,5.533]
["binance-futures","BTCUSDT",1765659195629,9.506,90100.1,90100.0,4.221]
["binance-futures","BTCUSDT",1765659253533,5.012,90087.4,90087.3,20.589]
["binance-futures","BTCUSDT",1765659313477,13.1,90087.4,90087.3,18.71]
["binance-futures","BTCUSDT",1765659390497,16.842,90076.5,90076.4,2.059]
["binance-futures","BTCUSDT",1765659465917,7.642,90058.2,90058.1,7.78]
["binance-futures","BTCUSDT",1765659504453,5.986,90033.4,90033.3,2.238]
["binance-futures","BTCUSDT",1765659560128,0.014,90013.9,90013.8,18.027]
["binance-futures","BTCUSDT",1765659578737,2.398,90031.3,90031.2,14.789]
["binance-futures","BTCUSDT",1765659683387,14.397,90057.3,90057.2,4.078]
["binance-futures","BTCUSDT",1765659748537,15.079,90042.9,90042.8,6.172]
["binance-futures","BTCUSDT",1765659773285,11.747,90042.9,90042.8,3.692]
["binance-futures","BTCUSDT",1765659848025,5.883,90042.9,90042.8,7.837]
["binance-futures","BTCUSDT",1765659869555,19.12,90027.3,90027.2,2.673]
["binance-futures","BTCUSDT",1765659905853,6.706,90017.1,90017.0,7.677]
["binance-futures","BTCUSDT",1765659976659,1.158,89976.7,89976.6,7.205]
["binance-futures","BTCUSDT",1765659993360,3.989,89976.7,89976.6,6.064]
["binance-futures","BTCUSDT",1765660039223,2.978,89954.2,89954.1,5.549]
["binance-futures","BTCUSDT",1765660099593,17.176,89990.6,89990.5,3.038]
["binance-futures","BTCUSDT",1765660113105,8.293,89996.9,89996.8,1.147]
["binance-futures","BTCUSDT",1765660157464,2.808,90005.2,90005.1,9.062]
["binance-futures","BTCUSDT",1765660188547,8.182,90005.2,90005.1,4.415]
["binance-futures","BTCUSDT",1765660244298,2.735,90000.1,90000.0,6.057]
["binance-futures","BTCUSDT",1765660305713,12.076,89997.3,89997.2,9.988]
["binance-futures","BTCUSDT",1765660348037,4.77,90007.7,90007.6,8.755]
["binance-futures","BTCUSDT",1765660405232,9.473,89962.9,89962.8,3.529]
["binance-futures","BTCUSDT",1765660467617,11.096,89954.3,89954.2,6.54]
["binance-futures","BTCUSDT",1765660489528,2.506,89965.6,89965.5,11.588]
["binance-futures","BTCUSDT",1765660560441,7.539,89976.9,89976.8,2.861]
["binance-futures","BTCUSDT",1765660585874,10.519,89973.7,89973.6,5.093]
["binance-futures","BTCUSDT",1765660604173,5.682,89990.2,89990.1,13.675]
["binance-futures","BTCUSDT",1765660704237,21.187,89958.6,89958.5,2.62]
["binance-futures","BTCUSDT",1765660741173,2.901,89958.8,89958.7,11.608]
["binance-futures","BTCUSDT",1765660758529,0.808,89958.8,89958.7,7.832]
["binance-futures","BTCUSDT",1765660801539,8.851,89958.8,89958.7,4.389]
["binance-futures","BTCUSDT",1765660882597,6.543,89967.5,89967.4,5.095]
["binance-futures","BTCUSDT",1765660900472,6.729,89967.5,89967.4,6.354]
["binance-futures","BTCUSDT",1765660945511,1.272,89967.5,89967.4,9.471]
["binance-futures","BTCUSDT",1765661021461,7.056,89967.5,89967.4,6.671]
["binance-futures","BTCUSDT",1765661035089,11.27,89967.5,89967.4,3.49]
["binance-futures","BTCUSDT",1765661083481,9.878,89950.1,89950.0,7.575]
["binance-futures","BTCUSDT",1765661155273,2.575,89944.1,89944.0,13.412]
["binance-futures","BTCUSDT",1765661188069,6.392,89935.2,89935.1,5.224]
["binance-futures","BTCUSDT",1765661223709,5.964,89923.2,89923.1,6.249]
["binance-futures","BTCUSDT",1765661304061,2.57,89924.0,89923.9,21.024]
["binance-futures","BTCUSDT",1765661345077,1.804,89925.9,89925.8,9.346]
["binance-futures","BTCUSDT",1765661389229,3.446,89925.9,89925.8,8.979]
["binance-futures","BTCUSDT",1765661424676,6.382,89925.9,89925.8,5.886]
["binance-futures","BTCUSDT",1765661491365,7.119,89913.0,89912.9,7.276]
["binance-futures","BTCUSDT",1765661524004,27.186,89881.2,89881.1,3.925]
["binance-futures","BTCUSDT",1765661551070,2.655,89870.0,89869.9,10.507]
["binance-futures","BTCUSDT",1765661598456,11.526,89800.1,89800.0,21.019]
["binance-futures","BTCUSDT",1765661625501,3.702,89740.4,89740.3,10.391]
["binance-futures","BTCUSDT",1765661649857,7.323,89836.4,89836.3,10.483]
["binance-futures","BTCUSDT",1765661697160,0.538,89940.0,89939.9,19.4]
["binance-futures","BTCUSDT",1765661732244,1.702,90030.9,90030.8,16.832]
["binance-futures","BTCUSDT",1765661754513,0.094,89952.1,89952.0,13.555]
["binance-futures","BTCUSDT",1765661808427,5.76,89998.1,89998.0,2.97]
["binance-futures","BTCUSDT",1765661863650,3.549,89984.9,89984.8,6.417]
["binance-futures","BTCUSDT",1765661892183,1.974,90013.1,90013.0,10.926]
["binance-futures","BTCUSDT",1765661970493,6.323,90027.9,90027.8,2.745]
["binance-futures","BTCUSDT",1765662007008,1.302,90027.9,90027.8,6.726]
["binance-futures","BTCUSDT",1765662032725,3.476,90032.2,90032.1,15.784]
["binance-futures","BTCUSDT",1765662097052,5.543,90020.9,90020.8,7.661]
["binance-futures","BTCUSDT",1765662129193,2.024,90020.9,90020.8,15.364]
["binance-futures","BTCUSDT",1765662157317,14.489,89983.7,89983.6,1.617]
["binance-futures","BTCUSDT",1765662201149,3.357,89984.2,89984.1,5.828]
["binance-futures","BTCUSDT",1765662287830,12.908,90018.1,90018.0,3.263]
["binance-futures","BTCUSDT",1765662343658,3.942,90012.7,90012.6,6.804]
["binance-futures","BTCUSDT",1765662366713,10.964,90000.1,90000.0,2.559]
["binance-futures","BTCUSDT",1765662456600,5.944,89983.4,89983.3,1.091]
["binance-futures","BTCUSDT",1765662510333,4.299,90003.5,90003.4,6.897]
["binance-futures","BTCUSDT",1765662536022,6.173,90003.5,90003.4,2.85]
["binance-futures","BTCUSDT",1765662603777,4.431,90003.5,90003.4,5.811]
["binance-futures","BTCUSDT",1765662640723,5.5,90003.5,90003.4,4.425]
["binance-futures","BTCUSDT",1765662663345,4.777,90003.5,90003.4,5.206]
["binance-futures","BTCUSDT",1765662696764,3.579,90003.5,90003.4,5.692]
["binance-futures","BTCUSDT",1765662792657,14.548,90008.5,90008.4,3.931]
["binance-futures","BTCUSDT",1765662827161,6.133,90003.5,90003.4,3.56]
["binance-futures","BTCUSDT",1765662864689,11.377,90100.0,90099.9,15.394]
["binance-futures","BTCUSDT",1765662948369,0.517,90084.2,90084.1,12.067]
["binance-futures","BTCUSDT",1765662994651,0.06,90094.0,90093.9,18.661]
["binance-futures","BTCUSDT",1765663017007,4.463,90145.8,90145.7,1.779]
["binance-futures","BTCUSDT",1765663086325,13.307,90089.3,90089.2,3.339]
["binance-futures","BTCUSDT",1765663126856,5.275,90128.8,90128.7,2.488]
["binance-futures","BTCUSDT",1765663156848,3.226,90140.4,90140.3,11.975]
["binance-futures","BTCUSDT",1765663234553,12.593,90115.7,90115.6,7.146]
["binance-futures","BTCUSDT",1765663274313,1.726,90117.5,90117.4,18.378]
["binance-futures","BTCUSDT",1765663309730,6.243,90113.3,90113.2,5.589]
["binance-futures","BTCUSDT",1765663356693,14.591,90116.3,90116.2,2.878]
["binance-futures","BTCUSDT",1765663435093,5.441,90194.5,90194.4,7.55]
["binance-futures","BTCUSDT",1765663459810,12.796,90170.1,90170.0,3.755]
["binance-futures","BTCUSDT",1765663495429,12.342,90170.1,90170.0,3.708]
["binance-futures","BTCUSDT",1765663571180,5.559,90176.2,90176.1,3.406]
["binance-futures","BTCUSDT",1765663619705,8.054,90167.0,90166.9,1.969]
["binance-futures","BTCUSDT",1765663659953,5.031,90154.8,90154.7,6.087]
["binance-futures","BTCUSDT",1765663748610,14.652,90120.2,90120.1,2.139]
["binance-futures","BTCUSDT",1765663809362,6.412,90124.4,90124.3,1.669]
["binance-futures","BTCUSDT",1765663855036,9.569,90120.2,90120.1,4.94]
["binance-futures","BTCUSDT",1765663969229,7.288,90113.8,90113.7,0.307]
["binance-futures","BTCUSDT",1765663977678,15.44,90100.2,90100.1,3.251]
["binance-futures","BTCUSDT",1765664021313,1.939,89986.9,89986.8,4.859]
["binance-futures","BTCUSDT",1765664054441,4.029,90013.2,90013.1,9.712]
["binance-futures","BTCUSDT",1765664100675,5.689,90020.7,90020.6,1.366]
["binance-futures","BTCUSDT",1765664167643,2.047,90071.4,90071.3,7.005]
["binance-futures","BTCUSDT",1765664203496,5.954,90090.0,90089.9,1.578]
["binance-futures","BTCUSDT",1765664265572,5.987,90081.6,90081.5,15.171]
["binance-futures","BTCUSDT",1765664344594,13.17,90074.4,90074.3,2.576]
["binance-futures","BTCUSDT",1765664393594,3.182,90069.9,90069.8,7.779]
["binance-futures","BTCUSDT",1765664435229,6.323,90079.2,90079.1,7.892]
["binance-futures","BTCUSDT",1765664493677,16.997,90077.0,90076.9,2.258]
["binance-futures","BTCUSDT",1765664529545,3.944,90066.7,90066.6,11.941]
["binance-futures","BTCUSDT",1765664582940,3.004,90043.5,90043.4,15.874]
["binance-futures","BTCUSDT",1765664657577,7.914,90038.7,90038.6,5.709]
["binance-futures","BTCUSDT",1765664697355,12.282,90039.6,90039.5,2.425]
["binance-futures","BTCUSDT",1765664764240,5.221,90052.3,90052.2,2.984]
["binance-futures","BTCUSDT",1765664827881,6.585,90056.6,90056.5,0.369]
["binance-futures","BTCUSDT",1765664867529,8.785,90056.6,90056.5,3.872]
["binance-futures","BTCUSDT",1765664936037,6.969,90056.6,90056.5,2.974]
["binance-futures","BTCUSDT",1765664999770,7.326,90064.5,90064.4,8.156]
["binance-futures","BTCUSDT",1765665025350,8.541,90078.5,90078.4,3.737]
["binance-futures","BTCUSDT",1765665070151,4.911,90078.5,90078.4,4.042]
["binance-futures","BTCUSDT",1765665166761,0.476,90076.4,90076.3,14.589]
["binance-futures","BTCUSDT",1765665199230,2.034,90076.4,90076.3,6.306]
["binance-futures","BTCUSDT",1765665241043,1.533,90076.4,90076.3,6.107]
["binance-futures","BTCUSDT",1765665313664,0.102,90132.3,90132.2,13.278]
["binance-futures","BTCUSDT",1765665345588,1.836,90163.1,90163.0,11.09]
["binance-futures","BTCUSDT",1765665378228,8.522,90200.1,90200.0,1.565]
["binance-futures","BTCUSDT",1765665396797,11.804,90165.7,90165.6,5.926]
["binance-futures","BTCUSDT",1765665513825,0.644,90125.1,90125.0,3.293]
["binance-futures","BTCUSDT",1765665571904,1.113,90125.1,90125.0,1.946]
["binance-futures","BTCUSDT",1765665604338,4.373,90162.7,90162.6,1.947]
["binance-futures","BTCUSDT",1765665720210,1.498,90123.2,90123.1,1.364]
["binance-futures","BTCUSDT",1765665760317,1.009,90134.9,90134.8,9.02]
["binance-futures","BTCUSDT",1765665783860,0.18,90139.5,90139.4,8.109]
["binance-futures","BTCUSDT",1765665872867,7.128,90134.9,90134.8,0.08]
["binance-futures","BTCUSDT",1765665880057,6.47,90133.1,90133.0,0.064]
["binance-futures","BTCUSDT",1765665946168,6.92,90110.8,90110.7,0.039]
["binance-futures","BTCUSDT",1765666001561,7.328,90055.9,90055.8,0.55]
["binance-futures","BTCUSDT",1765666070717,0.454,90073.7,90073.6,5.95]
["binance-futures","BTCUSDT",1765666097970,1.565,90112.9,90112.8,2.916]
["binance-futures","BTCUSDT",1765666154981,1.432,90080.1,90080.0,9.987]
["binance-futures","BTCUSDT",1765666268613,1.226,90085.1,90085.0,1.516]
["binance-futures","BTCUSDT",1765666319364,1.919,90117.1,90117.0,2.621]
["binance-futures","BTCUSDT",1765666427101,0.221,90152.2,90152.1,7.505]
["binance-futures","BTCUSDT",1765666497644,3.258,90129.6,90129.5,0.731]
["binance-futures","BTCUSDT",1765666530608,9.163,90106.1,90106.0,0.013]
["binance-futures","BTCUSDT",1765666600134,2.536,90059.9,90059.8,0.055]
["binance-futures","BTCUSDT",1765666654553,1.881,90065.7,90065.6,2.757]
["binance-futures","BTCUSDT",1765666684003,2.157,90065.7,90065.6,1.226]
["binance-futures","BTCUSDT",1765666764153,5.685,90094.9,90094.8,1.597]
["binance-futures","BTCUSDT",1765666768351,3.667,90076.4,90076.3,0.258]
["binance-futures","BTCUSDT",1765666879477,9.283,90055.6,90055.5,0.641]
["binance-futures","BTCUSDT",1765666944959,10.967,90105.8,90105.7,0.248]
["binance-futures","BTCUSDT",1765666950725,10.458,90105.8,90105.7,0.233]
["binance-futures","BTCUSDT",1765667049492,10.918,90108.6,90108.5,4.711]
["binance-futures","BTCUSDT",1765667121697,0.221,90105.4,90105.3,7.883]
["binance-futures","BTCUSDT",1765667140092,0.187,90111.2,90111.1,9.818]
["binance-futures","BTCUSDT",1765667228168,4.793,90149.9,90149.8,2.02]
["binance-futures","BTCUSDT",1765667304228,3.396,90136.9,90136.8,3.179]
["binance-futures","BTCUSDT",1765667327481,0.133,90136.9,90136.8,14.02]
["binance-futures","BTCUSDT",1765667443461,1.759,90111.2,90111.1,5.229]
["binance-futures","BTCUSDT",1765667499320,1.005,90143.0,90142.9,13.53]
["binance-futures","BTCUSDT",1765667520273,0.248,90143.0,90142.9,11.126]
["binance-futures","BTCUSDT",1765667562117,5.348,90136.4,90136.3,4.062]
["binance-futures","BTCUSDT",1765667666928,4.421,90145.1,90145.0,6.645]
["binance-futures","BTCUSDT",1765667733250,2.489,90126.4,90126.3,9.581]
["binance-futures","BTCUSDT",1765667786068,5.845,90126.4,90126.3,2.381]
["binance-futures","BTCUSDT",1765667886172,2.049,90103.5,90103.4,4.884]
["binance-futures","BTCUSDT",1765667960727,5.814,90103.5,90103.4,9.088]
["binance-futures","BTCUSDT",1765668009892,6.435,90107.4,90107.3,1.681]
["binance-futures","BTCUSDT",1765668076348,4.512,90154.1,90154.0,7.934]
["binance-futures","BTCUSDT",1765668133382,8.563,90164.6,90164.4,0.554]
["binance-futures","BTCUSDT",1765668182628,9.086,90146.6,90146.5,2.906]
["binance-futures","BTCUSDT",1765668294894,10.378,90163.3,90163.2,4.671]
["binance-futures","BTCUSDT",1765668333306,16.608,90155.4,90155.3,2.827]
["binance-futures","BTCUSDT",1765668372117,10.277,90150.1,90150.0,4.066]
["binance-futures","BTCUSDT",1765668415626,2.338,90150.1,90150.0,14.605]
["binance-futures","BTCUSDT",1765668517017,4.029,90166.6,90166.5,5.462]
["binance-futures","BTCUSDT",1765668548479,4.237,90172.0,90171.9,5.288]
["binance-futures","BTCUSDT",1765668602062,0.349,90168.7,90168.6,15.467]
["binance-futures","BTCUSDT",1765668716494,1.142,90159.7,90159.6,4.503]
["binance-futures","BTCUSDT",1765668743208,2.095,90159.7,90159.6,4.472]
["binance-futures","BTCUSDT",1765668801477,4.342,90164.2,90164.1,4.314]
["binance-futures","BTCUSDT",1765668899397,3.973,90165.9,90165.8,4.234]
["binance-futures","BTCUSDT",1765668922332,15.23,90155.5,90155.4,0.041]
["binance-futures","BTCUSDT",1765668982937,0.393,90196.7,90196.6,9.835]
["binance-futures","BTCUSDT",1765669089710,10.997,90196.6,90196.5,6.677]
["binance-futures","BTCUSDT",1765669108409,4.585,90196.6,90196.5,2.984]
["binance-futures","BTCUSDT",1765669175364,7.119,90218.9,90218.8,2.585]
["binance-futures","BTCUSDT",1765669210137,5.973,90197.8,90197.7,8.11]
["binance-futures","BTCUSDT",1765669308250,4.329,90220.7,90220.6,3.579]
["binance-futures","BTCUSDT",1765669348171,13.57,90172.1,90172.0,2.274]
["binance-futures","BTCUSDT",1765669388187,5.898,90182.3,90182.2,11.149]
["binance-futures","BTCUSDT",1765669458149,2.596,90200.1,90200.0,8.904]
["binance-futures","BTCUSDT",1765669510073,1.663,90200.7,90200.6,5.69]
["binance-futures","BTCUSDT",1765669546344,2.033,90205.5,90205.4,9.946]
["binance-futures","BTCUSDT",1765669634273,6.29,90237.2,90237.1,3.822]
["binance-futures","BTCUSDT",1765669680080,4.699,90207.7,90207.6,5.723]
["binance-futures","BTCUSDT",1765669735637,0.015,90204.3,90204.2,2.748]
["binance-futures","BTCUSDT",1765669832201,3.282,90214.2,90214.1,15.498]
["binance-futures","BTCUSDT",1765669872985,2.758,90214.2,90214.1,4.751]
["binance-futures","BTCUSDT",1765669915573,16.014,90211.9,90211.8,2.186]
["binance-futures","BTCUSDT",1765670002872,2.485,90206.8,90206.7,5.558]
["binance-futures","BTCUSDT",1765670072344,3.72,90214.2,90214.1,13.113]
["binance-futures","BTCUSDT",1765670107527,2.051,90234.3,90234.2,15.794]
["binance-futures","BTCUSDT",1765670200813,5.504,90232.1,90232.0,6.328]
["binance-futures","BTCUSDT",1765670275138,4.276,90238.6,90238.5,9.053]
["binance-futures","BTCUSDT",1765670319653,0.614,90223.5,90223.4,10.295]
["binance-futures","BTCUSDT",1765670342125,17.999,90220.6,90220.5,2.965]
["binance-futures","BTCUSDT",1765670342177,17.999,90220.6,90220.5,2.963]
["binance-futures","BTCUSDT",1765670342439,10.481,90220.6,90220.5,5.502]
["binance-futures","BTCUSDT",1765670342491,2.318,90222.0,90221.9,14.089]
["binance-futures","BTCUSDT",1765670342543,2.911,90223.4,90223.3,9.793]
["binance-futures","BTCUSDT",1765670342594,2.3,90223.4,90223.3,7.467]
["binance-futures","BTCUSDT",1765670342648,2.597,90224.1,90224.0,16.256]
["binance-futures","BTCUSDT",1765670342699,2.73,90224.1,90224.0,13.592]
["binance-futures","BTCUSDT",1765670342751,5.344,90224.1,90224.0,12.215]
["binance-futures","BTCUSDT",1765670342804,4.096,90224.1,90224.0,12.117]
["binance-futures","BTCUSDT",1765670342856,3.76,90224.1,90224.0,12.07]
["binance-futures","BTCUSDT",1765670342906,2.679,90224.1,90224.0,11.713]
["binance-futures","BTCUSDT",1765670342957,2.528,90224.1,90224.0,12.244]
["binance-futures","BTCUSDT",1765670343010,2.553,90224.1,90224.0,12.244]
["binance-futures","BTCUSDT",1765670343113,2.494,90224.1,90224.0,12.246]
["binance-futures","BTCUSDT",1765670343222,2.494,90224.1,90224.0,12.166]
["binance-futures","BTCUSDT",1765670343328,2.494,90224.1,90224.0,12.815]
["binance-futures","BTCUSDT",1765670343433,2.494,90224.1,90224.0,12.837]
["binance-futures","BTCUSDT",1765670343486,2.755,90224.1,90224.0,12.875]
["binance-futures","BTCUSDT",1765670343537,2.755,90224.1,90224.0,13.011]
["binance-futures","BTCUSDT",1765670343641,2.882,90224.1,90224.0,12.937]
["binance-futures","BTCUSDT",1765670343696,4.141,90224.1,90224.0,12.937]
["binance-futures","BTCUSDT",1765670343746,4.155,90224.1,90224.0,12.935]
["binance-futures","BTCUSDT",1765670343797,4.743,90224.1,90224.0,12.961]
["binance-futures","BTCUSDT",1765670343851,4.395,90224.1,90224.0,12.943]
["binance-futures","BTCUSDT",1765670343897,4.63,90224.1,90224.0,12.943]
["binance-futures","BTCUSDT",1765670343957,4.927,90224.1,90224.0,12.943]
["binance-futures","BTCUSDT",1765670344058,5.015,90224.1,90224.0,12.943]
["binance-futures","BTCUSDT",1765670344110,5.623,90224.1,90224.0,12.982]
["binance-futures","BTCUSDT",1765670344161,5.626,90224.1,90224.0,12.982]
["binance-futures","BTCUSDT",1765670344482,4.899,90224.1,90224.0,12.955]
["binance-futures","BTCUSDT",1765670344533,4.197,90224.1,90224.0,12.99]
["binance-futures","BTCUSDT",1765670344585,5.795,90224.1,90224.0,12.95]
["binance-futures","BTCUSDT",1765670344745,5.411,90224.1,90224.0,12.981]
["binance-futures","BTCUSDT",1765670345064,4.631,90224.1,90224.0,12.991]
["binance-futures","BTCUSDT",1765670345112,4.101,90224.1,90224.0,12.991]
["binance-futures","BTCUSDT",1765670345480,4.097,90224.1,90224.0,12.991]
["binance-futures","BTCUSDT",1765670345533,4.451,90224.1,90224.0,12.99]
["binance-futures","BTCUSDT",1765670345589,4.623,90224.1,90224.0,12.969]
["binance-futures","BTCUSDT",1765670345797,4.623,90224.1,90224.0,12.997]
["binance-futures","BTCUSDT",1765670345852,4.623,90224.1,90224.0,13.008]
["binance-futures","BTCUSDT",1765670345904,4.623,90224.1,90224.0,12.994]
["binance-futures","BTCUSDT",1765670346061,4.093,90224.1,90224.0,12.995]
["binance-futures","BTCUSDT",1765670346277,4.621,90224.1,90224.0,13.005]
["binance-futures","BTCUSDT",1765670346541,4.613,90224.1,90224.0,13.003]
["binance-futures","BTCUSDT",1765670346591,4.613,90224.1,90224.0,13.058]
["binance-futures","BTCUSDT",1765670346907,4.083,90224.1,90224.0,13.058]
["binance-futures","BTCUSDT",1765670346959,4.611,90224.1,90224.0,13.023]
["binance-futures","BTCUSDT",1765670347009,4.611,90224.1,90224.0,13.034]
["binance-futures","BTCUSDT",1765670347064,4.731,90224.1,90224.0,13.034]
["binance-futures","BTCUSDT",1765670347117,6.091,90224.1,90224.0,8.869]
["binance-futures","BTCUSDT",1765670347171,6.093,90224.1,90224.0,8.844]
["binance-futures","BTCUSDT",1765670347220,6.05,90224.1,90224.0,8.844]
["binance-futures","BTCUSDT",1765670347430,6.528,90224.1,90224.0,8.346]
["binance-futures","BTCUSDT",1765670347481,6.72,90224.1,90224.0,7.66]
["binance-futures","BTCUSDT",1765670347639,6.72,90224.1,90224.0,7.662]
["binance-futures","BTCUSDT",1765670347691,6.751,90224.1,90224.0,7.662]
["binance-futures","BTCUSDT",1765670347900,6.751,90224.1,90224.0,2.965]
["binance-futures","BTCUSDT",1765670347951,6.74,90224.1,90224.0,4.173]
["binance-futures","BTCUSDT",1765670348003,6.527,90224.1,90224.0,4.173]
["binance-futures","BTCUSDT",1765670348055,6.534,90224.1,90224.0,4.173]
["binance-futures","BTCUSDT",1765670348370,6.536,90224.1,90224.0,4.173]
["binance-futures","BTCUSDT",1765670348473,6.531,90224.1,90224.0,4.173]
["binance-futures","BTCUSDT",1765670348790,6.531,90224.1,90224.0,2.962]
["binance-futures","BTCUSDT",1765670348845,6.537,90224.1,90224.0,4.173]
["binance-futures","BTCUSDT",1765670348898,6.537,90224.1,90224.0,4.167]
["binance-futures","BTCUSDT",1765670348953,6.537,90224.1,90224.0,4.17]
["binance-futures","BTCUSDT",1765670349005,6.515,90224.1,90224.0,4.17]
["binance-futures","BTCUSDT",1765670349165,6.539,90224.1,90224.0,4.17]
["binance-futures","BTCUSDT",1765670349219,6.539,90224.1,90224.0,4.172]
["binance-futures","BTCUSDT",1765670349373,6.389,90224.1,90224.0,4.172]
["binance-futures","BTCUSDT",1765670349477,6.409,90224.1,90224.0,4.172]
["binance-futures","BTCUSDT",1765670349582,6.409,90224.1,90224.0,4.175]
["binance-futures","BTCUSDT",1765670349745,6.394,90224.1,90224.0,4.175]
["binance-futures","BTCUSDT",1765670350217,6.352,90224.1,90224.0,4.174]
["binance-futures","BTCUSDT",1765670350269,6.342,90224.1,90224.0,4.174]
["binance-futures","BTCUSDT",1765670350323,6.332,90224.1,90224.0,4.174]
["binance-futures","BTCUSDT",1765670350373,6.341,90224.1,90224.0,4.511]
["binance-futures","BTCUSDT",1765670350531,6.095,90224.1,90224.0,4.534]
["binance-futures","BTCUSDT",1765670350583,6.095,90224.1,90224.0,4.536]
["binance-futures","BTCUSDT",1765670350635,6.093,90224.1,90224.0,4.536]
["binance-futures","BTCUSDT",1765670350737,6.095,90224.1,90224.0,4.534]
["binance-futures","BTCUSDT",1765670351159,6.101,90224.1,90224.0,4.534]
["binance-futures","BTCUSDT",1765670351209,6.176,90224.1,90224.0,4.534]
["binance-futures","BTCUSDT",1765670351261,5.618,90224.1,90224.0,4.534]
["binance-futures","BTCUSDT",1765670351313,5.62,90224.1,90224.0,4.534]
["binance-futures","BTCUSDT",1765670351367,5.62,90224.1,90224.0,4.531]
["binance-futures","BTCUSDT",1765670351418,5.279,90224.1,90224.0,4.535]
["binance-futures","BTCUSDT",1765670351471,5.643,90224.1,90224.0,4.535]
["binance-futures","BTCUSDT",1765670351997,5.689,90224.1,90224.0,4.535]
["binance-futures","BTCUSDT",1765670352212,5.689,90224.1,90224.0,4.539]
["binance-futures","BTCUSDT",1765670352265,5.687,90224.1,90224.0,4.539]
["binance-futures","BTCUSDT",1765670352317,5.689,90224.1,90224.0,4.539]
["binance-futures","BTCUSDT",1765670352530,5.644,90224.1,90224.0,4.539]
["binance-futures","BTCUSDT",1765670352848,5.836,90224.1,90224.0,4.539]
["binance-futures","BTCUSDT",1765670352897,5.889,90224.1,90224.0,4.539]
["binance-futures","BTCUSDT",1765670352950,5.818,90224.1,90224.0,4.501]
["binance-futures","BTCUSDT",1765670353213,5.83,90224.1,90224.0,4.501]
["binance-futures","BTCUSDT",1765670353263,5.833,90224.1,90224.0,3.853]
["binance-futures","BTCUSDT",1765670353317,5.472,90224.1,90224.0,3.753]
["binance-futures","BTCUSDT",1765670353368,5.827,90224.1,90224.0,5.354]
["binance-futures","BTCUSDT",1765670353421,5.865,90224.1,90224.0,5.354]
["binance-futures","BTCUSDT",1765670353526,5.868,90224.1,90224.0,5.391]
["binance-futures","BTCUSDT",1765670353629,5.865,90224.1,90224.0,5.391]
["binance-futures","BTCUSDT",1765670353681,5.867,90224.1,90224.0,5.391]
["binance-futures","BTCUSDT",1765670354049,5.276,90224.1,90224.0,5.866]
["binance-futures","BTCUSDT",1765670354101,4.914,90224.1,90224.0,5.902]
["binance-futures","BTCUSDT",1765670354308,4.56,90224.1,90224.0,5.904]
["binance-futures","BTCUSDT",1765670354677,4.716,90224.1,90224.0,5.859]
["binance-futures","BTCUSDT",1765670355045,2.764,90224.1,90224.0,5.906]
["binance-futures","BTCUSDT",1765670355097,2.644,90224.1,90224.0,5.926]
["binance-futures","BTCUSDT",1765670355149,2.644,90224.1,90224.0,5.924]
["binance-futures","BTCUSDT",1765670355882,2.644,90224.1,90224.0,5.938]
["binance-futures","BTCUSDT",1765670356146,2.644,90224.1,90224.0,6.096]
["binance-futures","BTCUSDT",1765670356197,2.642,90224.1,90224.0,6.096]
["binance-futures","BTCUSDT",1765670356253,2.642,90224.1,90224.0,6.094]
["binance-futures","BTCUSDT",1765670356513,2.642,90224.1,90224.0,6.127]
["binance-futures","BTCUSDT",1765670356829,2.642,90224.1,90224.0,5.719]
["binance-futures","BTCUSDT",1765670356881,2.769,90224.1,90224.0,6.071]
["binance-futures","BTCUSDT",1765670357141,2.769,90224.1,90224.0,6.07]
["binance-futures","BTCUSDT",1765670357250,1.703,90224.1,90224.0,6.061]
["binance-futures","BTCUSDT",1765670357302,2.054,90224.1,90224.0,6.386]
["binance-futures","BTCUSDT",1765670357352,2.054,90224.1,90224.0,6.461]
["binance-futures","BTCUSDT",1765670357405,0.002,90227.2,90227.1,0.108]
["binance-futures","BTCUSDT",1765670357457,0.557,90231.1,90231.0,19.725]
["binance-futures","BTCUSDT",1765670357509,0.194,90232.4,90232.3,22.038]
["binance-futures","BTCUSDT",1765670357562,2.643,90232.4,90232.3,13.222]
["binance-futures","BTCUSDT",1765670357613,2.643,90232.4,90232.3,12.705]
["binance-futures","BTCUSDT",1765670357665,2.699,90232.4,90232.3,12.775]
["binance-futures","BTCUSDT",1765670357717,2.724,90232.4,90232.3,12.966]
["binance-futures","BTCUSDT",1765670357768,2.724,90232.4,90232.3,12.873]
["binance-futures","BTCUSDT",1765670357820,4.789,90232.4,90232.3,12.756]
["binance-futures","BTCUSDT",1765670357872,5.411,90232.4,90232.3,12.756]
["binance-futures","BTCUSDT",1765670357925,5.506,90232.4,90232.3,12.756]
["binance-futures","BTCUSDT",1765670357977,5.312,90232.4,90232.3,12.685]
["binance-futures","BTCUSDT",1765670358030,5.091,90232.4,90232.3,12.688]
["binance-futures","BTCUSDT",1765670358085,5.091,90232.4,90232.3,12.697]
["binance-futures","BTCUSDT",1765670358137,4.259,90232.4,90232.3,12.707]
["binance-futures","BTCUSDT",1765670358240,4.333,90232.4,90232.3,12.707]
["binance-futures","BTCUSDT",1765670358295,4.681,90232.4,90232.3,12.707]
["binance-futures","BTCUSDT",1765670358345,5.66,90232.4,90232.3,11.825]
["binance-futures","BTCUSDT",1765670358450,5.66,90232.4,90232.3,11.827]
["binance-futures","BTCUSDT",1765670358502,5.66,90232.4,90232.3,11.832]
["binance-futures","BTCUSDT",1765670358557,5.723,90232.4,90232.3,11.832]
["binance-futures","BTCUSDT",1765670358665,5.725,90232.4,90232.3,11.832]
["binance-futures","BTCUSDT",1765670358768,5.727,90232.4,90232.3,11.832]
["binance-futures","BTCUSDT",1765670359352,5.723,90232.4,90232.3,11.257]
["binance-futures","BTCUSDT",1765670359404,5.52,90232.4,90232.3,11.644]
["binance-futures","BTCUSDT",1765670359508,5.522,90232.4,90232.3,11.644]
["binance-futures","BTCUSDT",1765670359828,5.52,90232.4,90232.3,11.642]
["binance-futures","BTCUSDT",1765670360037,5.51,90232.4,90232.3,11.642]
["binance-futures","BTCUSDT",1765670360250,5.51,90232.4,90232.3,11.644]
["binance-futures","BTCUSDT",1765670361157,5.497,90232.4,90232.3,11.257]
["binance-futures","BTCUSDT",1765670361474,5.495,90232.4,90232.3,11.623]
["binance-futures","BTCUSDT",1765670361737,5.495,90232.4,90232.3,11.625]
["binance-futures","BTCUSDT",1765670361893,5.024,90232.4,90232.3,11.664]
["binance-futures","BTCUSDT",1765670361948,4.904,90232.4,90232.3,11.664]
["binance-futures","BTCUSDT",1765670362001,4.511,90232.4,90232.3,11.623]
["binance-futures","BTCUSDT",1765670362053,5.547,90232.4,90232.3,11.671]
["binance-futures","BTCUSDT",1765670362105,5.547,90232.4,90232.3,11.67]
["binance-futures","BTCUSDT",1765670362212,5.547,90232.4,90232.3,11.672]
["binance-futures","BTCUSDT",1765670362317,5.152,90232.4,90232.3,11.64]
["binance-futures","BTCUSDT",1765670362420,5.152,90232.4,90232.3,11.644]
["binance-futures","BTCUSDT",1765670362473,5.152,90232.4,90232.3,11.638]
["binance-futures","BTCUSDT",1765670362529,5.508,90232.4,90232.3,11.645]
["binance-futures","BTCUSDT",1765670362580,5.508,90232.4,90232.3,11.648]
["binance-futures","BTCUSDT",1765670362897,5.554,90232.4,90232.3,11.661]
["binance-futures","BTCUSDT",1765670362953,4.511,90232.4,90232.3,11.63]
["binance-futures","BTCUSDT",1765670363005,4.865,90232.4,90232.3,11.66]
["binance-futures","BTCUSDT",1765670363057,5.213,90232.4,90232.3,11.625]
["binance-futures","BTCUSDT",1765670363163,3.731,90232.4,90232.3,11.604]
["binance-futures","BTCUSDT",1765670363215,3.764,90232.4,90232.3,11.604]
["binance-futures","BTCUSDT",1765670363268,3.764,90232.4,90232.3,11.535]
["binance-futures","BTCUSDT",1765670363317,3.764,90232.4,90232.3,11.531]
["binance-futures","BTCUSDT",1765670363529,4.004,90232.4,90232.3,11.553]
["binance-futures","BTCUSDT",1765670363689,5.504,90232.4,90232.3,11.568]
["binance-futures","BTCUSDT",1765670363741,5.154,90232.4,90232.3,11.6]
["binance-futures","BTCUSDT",1765670363900,5.154,90232.4,90232.3,11.598]
["binance-futures","BTCUSDT",1765670363953,5.154,90232.4,90232.3,11.548]
["binance-futures","BTCUSDT",1765670364108,5.156,90232.4,90232.3,11.548]
["binance-futures","BTCUSDT",1765670364165,4.628,90232.4,90232.3,11.548]
["binance-futures","BTCUSDT",1765670364217,4.761,90232.4,90232.3,11.593]
["binance-futures","BTCUSDT",1765670364322,4.761,90232.4,90232.3,11.579]
["binance-futures","BTCUSDT",1765670364477,11.439,90225.7,90225.6,2.419]
["binance-futures","BTCUSDT",1765670364529,11.188,90225.7,90225.6,1.831]
["binance-futures","BTCUSDT",1765670364581,11.19,90225.7,90225.6,1.107]
["binance-futures","BTCUSDT",1765670364633,11.41,90225.7,90225.6,1.109]
["binance-futures","BTCUSDT",1765670364688,12.02,90225.7,90225.6,0.62]
["binance-futures","BTCUSDT",1765670364740,11.649,90225.7,90225.6,0.62]
["binance-futures","BTCUSDT",1765670364790,11.649,90225.7,90225.6,0.622]
["binance-futures","BTCUSDT",1765670364844,11.87,90225.7,90225.6,0.622]
["binance-futures","BTCUSDT",1765670364948,14.033,90225.6,90225.5,0.605]
["binance-futures","BTCUSDT",1765670365001,12.77,90225.6,90225.5,0.734]
["binance-futures","BTCUSDT",1765670365050,12.772,90225.6,90225.5,0.975]
["binance-futures","BTCUSDT",1765670365104,11.943,90225.6,90225.5,1.573]
["binance-futures","BTCUSDT",1765670365154,12.458,90225.6,90225.5,0.846]
["binance-futures","BTCUSDT",1765670365207,10.437,90225.6,90225.5,1.46]
["binance-futures","BTCUSDT",1765670365257,10.572,90225.6,90225.5,0.735]
["binance-futures","BTCUSDT",1765670365309,11.909,90225.6,90225.5,0.737]
["binance-futures","BTCUSDT",1765670365362,11.403,90225.6,90225.5,0.737]
["binance-futures","BTCUSDT",1765670365413,11.41,90225.6,90225.5,0.737]
["binance-futures","BTCUSDT",1765670365468,10.634,90225.6,90225.5,0.737]
["binance-futures","BTCUSDT",1765670365729,10.634,90225.6,90225.5,0.739]
["binance-futures","BTCUSDT",1765670365781,11.124,90225.6,90225.5,0.739]
["binance-futures","BTCUSDT",1765670365889,11.119,90225.6,90225.5,0.739]
["binance-futures","BTCUSDT",1765670365993,11.119,90225.6,90225.5,0.14]
["binance-futures","BTCUSDT",1765670366097,18.132,90223.4,90219.9,0.016]
["binance-futures","BTCUSDT",1765670366149,17.327,90223.4,90223.3,0.719]
["binance-futures","BTCUSDT",1765670366201,17.833,90223.4,90223.3,0.719]
["binance-futures","BTCUSDT",1765670366256,17.466,90223.4,90223.3,0.717]
["binance-futures","BTCUSDT",1765670366361,17.46,90223.4,90223.3,1.317]
["binance-futures","BTCUSDT",1765670366414,17.462,90223.4,90223.3,0.718]
["binance-futures","BTCUSDT",1765670366571,17.46,90223.4,90223.3,0.708]
["binance-futures","BTCUSDT",1765670366625,17.46,90223.4,90223.3,0.71]
["binance-futures","BTCUSDT",1765670366677,17.455,90223.4,90223.3,0.71]
["binance-futures","BTCUSDT",1765670366781,17.455,90223.4,90223.3,0.712]
["binance-futures","BTCUSDT",1765670366990,17.455,90223.4,90223.3,0.676]
["binance-futures","BTCUSDT",1765670367093,17.455,90223.4,90223.3,0.674]
["binance-futures","BTCUSDT",1765670367148,17.455,90223.4,90223.3,0.147]
["binance-futures","BTCUSDT",1765670367200,17.437,90223.4,90223.3,0.147]
["binance-futures","BTCUSDT",1765670367301,17.437,90223.4,90223.3,0.149]
["binance-futures","BTCUSDT",1765670367357,17.943,90223.4,90223.3,0.147]
["binance-futures","BTCUSDT",1765670367410,17.44,90223.4,90223.3,0.147]
["binance-futures","BTCUSDT",1765670367565,13.524,90215.0,90214.9,4.844]
["binance-futures","BTCUSDT",1765670367618,13.663,90215.0,90214.9,4.85]
["binance-futures","BTCUSDT",1765670367669,13.682,90215.0,90214.9,4.92]
["binance-futures","BTCUSDT",1765670367721,13.681,90215.0,90214.9,4.912]
["binance-futures","BTCUSDT",1765670367773,13.681,90215.0,90214.9,4.91]
["binance-futures","BTCUSDT",1765670367825,13.683,90215.0,90214.9,4.91]
["binance-futures","BTCUSDT",1765670367879,13.683,90215.0,90214.9,4.908]
["binance-futures","BTCUSDT",1765670368033,13.385,90215.0,90214.9,4.91]
["binance-futures","BTCUSDT",1765670368089,13.323,90215.0,90214.9,4.91]
["binance-futures","BTCUSDT",1765670368141,13.293,90215.0,90214.9,4.91]
["binance-futures","BTCUSDT",1765670368193,13.728,90215.0,90214.9,4.908]
["binance-futures","BTCUSDT",1765670369091,13.728,90215.0,90214.9,4.91]
["binance-futures","BTCUSDT",1765670369512,13.716,90215.0,90214.9,4.908]
["binance-futures","BTCUSDT",1765670369561,13.714,90215.0,90214.9,4.908]
["binance-futures","BTCUSDT",1765670369826,14.309,90215.0,90214.9,1.647]
["binance-futures","BTCUSDT",1765670369878,29.011,90214.3,90214.2,1.723]
["binance-futures","BTCUSDT",1765670369930,15.48,90214.3,90214.2,2.457]
["binance-futures","BTCUSDT",1765670369981,15.127,90214.3,90214.2,3.594]
["binance-futures","BTCUSDT",1765670370033,15.122,90214.3,90214.2,3.594]
["binance-futures","BTCUSDT",1765670370089,15.122,90214.3,90214.2,3.596]
["binance-futures","BTCUSDT",1765670370142,15.117,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670370193,15.554,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670370247,15.526,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670370297,15.531,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670370403,15.669,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670370453,15.667,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670370925,15.266,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670370977,15.264,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670371555,15.31,90214.3,90214.2,3.933]
["binance-futures","BTCUSDT",1765670371712,10.051,90205.9,90205.8,5.974]
["binance-futures","BTCUSDT",1765670371763,10.113,90205.9,90205.8,1.565]
["binance-futures","BTCUSDT",1765670371816,10.079,90205.9,90205.8,2.921]
["binance-futures","BTCUSDT",1765670371868,10.076,90205.9,90205.8,2.913]
["binance-futures","BTCUSDT",1765670371919,10.08,90205.9,90205.8,2.911]
["binance-futures","BTCUSDT",1765670371971,10.08,90205.9,90205.8,2.9]
["binance-futures","BTCUSDT",1765670372023,10.08,90205.9,90205.8,2.898]
["binance-futures","BTCUSDT",1765670372073,10.08,90205.9,90205.8,2.892]
["binance-futures","BTCUSDT",1765670372181,10.08,90205.9,90205.8,2.898]
["binance-futures","BTCUSDT",1765670372387,10.109,90205.9,90205.8,2.898]
["binance-futures","BTCUSDT",1765670372440,10.13,90205.9,90205.8,2.898]
["binance-futures","BTCUSDT",1765670372544,10.266,90205.9,90205.8,2.898]
["binance-futures","BTCUSDT",1765670372593,10.268,90205.9,90205.8,2.775]
["binance-futures","BTCUSDT",1765670372697,10.272,90205.9,90205.8,2.775]
["binance-futures","BTCUSDT",1765670372909,10.272,90205.9,90205.8,3.19]
["binance-futures","BTCUSDT",1765670373117,10.274,90205.9,90205.8,3.19]
["binance-futures","BTCUSDT",1765670373221,10.272,90205.9,90205.8,2.902]
["binance-futures","BTCUSDT",1765670373276,10.272,90205.9,90205.8,3.193]
["binance-futures","BTCUSDT",1765670373327,9.053,90205.9,90205.8,6.692]
["binance-futures","BTCUSDT",1765670373379,8.347,90205.9,90205.8,7.066]
["binance-futures","BTCUSDT",1765670373537,8.347,90205.9,90205.8,7.039]
["binance-futures","BTCUSDT",1765670373693,8.349,90205.9,90205.8,6.663]
["binance-futures","BTCUSDT",1765670374113,8.338,90205.9,90205.8,6.65]
["binance-futures","BTCUSDT",1765670374169,8.34,90205.9,90205.8,3.837]
["binance-futures","BTCUSDT",1765670374221,8.338,90205.9,90205.8,3.839]
["binance-futures","BTCUSDT",1765670374273,8.338,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670374433,8.344,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670374537,8.352,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670374588,8.349,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670374745,8.351,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670374797,8.365,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670375057,8.367,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670375213,7.099,90205.9,90205.8,3.845]
["binance-futures","BTCUSDT",1765670375265,7.099,90205.9,90205.8,3.843]
["binance-futures","BTCUSDT",1765670375422,7.096,90205.9,90205.8,3.843]
["binance-futures","BTCUSDT",1765670375528,7.099,90205.9,90205.8,3.843]
["binance-futures","BTCUSDT",1765670375578,7.101,90205.9,90205.8,3.716]
["binance-futures","BTCUSDT",1765670376050,7.1,90205.9,90205.8,3.718]
["binance-futures","BTCUSDT",1765670376105,7.1,90205.9,90205.8,3.732]
["binance-futures","BTCUSDT",1765670376318,5.967,90197.0,90196.9,7.911]
["binance-futures","BTCUSDT",1765670376369,5.277,90197.0,90196.9,6.069]
["binance-futures","BTCUSDT",1765670376420,5.279,90197.0,90196.9,6.06]
["binance-futures","BTCUSDT",1765670376470,5.13,90197.0,90196.9,6.063]
["binance-futures","BTCUSDT",1765670376523,5.7,90197.0,90196.9,6.063]
["binance-futures","BTCUSDT",1765670376573,5.7,90197.0,90196.9,6.065]
["binance-futures","BTCUSDT",1765670376677,5.304,90197.0,90196.9,6.045]
["binance-futures","BTCUSDT",1765670376730,5.166,90197.0,90196.9,6.72]
["binance-futures","BTCUSDT",1765670376781,5.166,90197.0,90196.9,7.446]
["binance-futures","BTCUSDT",1765670376833,5.174,90197.0,90196.9,7.442]
["binance-futures","BTCUSDT",1765670376885,5.182,90197.0,90196.9,7.442]
["binance-futures","BTCUSDT",1765670376938,5.186,90197.0,90196.9,7.475]
["binance-futures","BTCUSDT",1765670376991,5.186,90197.0,90196.9,8.2]
["binance-futures","BTCUSDT",1765670377095,4.381,90197.0,90196.9,8.216]
["binance-futures","BTCUSDT",1765670377357,4.381,90197.0,90196.9,8.183]
["binance-futures","BTCUSDT",1765670377513,4.735,90197.0,90196.9,8.183]
["binance-futures","BTCUSDT",1765670377568,4.816,90197.0,90196.9,8.183]
["binance-futures","BTCUSDT",1765670377672,4.909,90197.0,90196.9,8.196]
["binance-futures","BTCUSDT",1765670377724,4.895,90197.0,90196.9,8.194]
["binance-futures","BTCUSDT",1765670377773,4.893,90197.0,90196.9,8.194]
["binance-futures","BTCUSDT",1765670377827,4.893,90197.0,90196.9,8.19]
["binance-futures","BTCUSDT",1765670377877,4.893,90197.0,90196.9,8.188]
["binance-futures","BTCUSDT",1765670377929,5.364,90197.0,90196.9,5.479]
["binance-futures","BTCUSDT",1765670377983,5.013,90197.0,90196.9,6.101]
["binance-futures","BTCUSDT",1765670378037,5.013,90197.0,90196.9,6.055]
["binance-futures","BTCUSDT",1765670378091,5.013,90197.0,90196.9,6.057]
["binance-futures","BTCUSDT",1765670378195,4.893,90197.0,90196.9,6.057]
["binance-futures","BTCUSDT",1765670378248,4.893,90197.0,90196.9,6.777]
["binance-futures","BTCUSDT",1765670378352,4.893,90197.0,90196.9,6.81]
["binance-futures","BTCUSDT",1765670378409,4.892,90197.0,90196.9,6.81]
["binance-futures","BTCUSDT",1765670378777,3.409,90197.0,90196.9,7.532]
["binance-futures","BTCUSDT",1765670378829,3.376,90197.0,90196.9,7.499]
["binance-futures","BTCUSDT",1765670378882,3.376,90197.0,90196.9,7.532]
["binance-futures","BTCUSDT",1765670378935,3.376,90197.0,90196.9,7.502]
["binance-futures","BTCUSDT",1765670379041,3.333,90197.0,90196.9,7.502]
["binance-futures","BTCUSDT",1765670379094,3.331,90197.0,90196.9,7.535]
["binance-futures","BTCUSDT",1765670379252,3.331,90197.0,90196.9,7.555]
["binance-futures","BTCUSDT",1765670379357,3.331,90197.0,90196.9,7.537]
["binance-futures","BTCUSDT",1765670380256,3.685,90197.0,90196.9,7.505]
["binance-futures","BTCUSDT",1765670380677,3.333,90197.0,90196.9,7.5]
["binance-futures","BTCUSDT",1765670380885,3.333,90197.0,90196.9,7.517]
["binance-futures","BTCUSDT",1765670380992,3.33,90197.0,90196.9,7.517]
["binance-futures","BTCUSDT",1765670381205,3.33,90197.0,90196.9,7.477]
["binance-futures","BTCUSDT",1765670381417,3.33,90197.0,90196.9,7.473]
["binance-futures","BTCUSDT",1765670381468,3.329,90197.0,90196.9,7.473]
["binance-futures","BTCUSDT",1765670381575,3.434,90197.0,90196.9,5.003]
["binance-futures","BTCUSDT",1765670381628,3.683,90197.0,90196.9,5.527]
["binance-futures","BTCUSDT",1765670381729,3.683,90197.0,90196.9,5.461]
["binance-futures","BTCUSDT",1765670381832,3.685,90197.0,90196.9,5.461]
["binance-futures","BTCUSDT",1765670381885,3.671,90197.0,90196.9,5.461]
["binance-futures","BTCUSDT",1765670381939,3.669,90197.0,90196.9,5.447]
["binance-futures","BTCUSDT",1765670381991,5.609,90197.0,90196.9,2.553]
["binance-futures","BTCUSDT",1765670382043,5.424,90197.0,90196.9,3.23]
["binance-futures","BTCUSDT",1765670382093,5.416,90197.0,90196.9,4.677]
["binance-futures","BTCUSDT",1765670382145,5.376,90197.0,90196.9,5.045]
["binance-futures","BTCUSDT",1765670382198,4.436,90197.0,90196.9,5.332]
["binance-futures","BTCUSDT",1765670382251,4.436,90197.0,90196.9,5.365]
["binance-futures","BTCUSDT",1765670382302,4.436,90197.0,90196.9,5.204]
["binance-futures","BTCUSDT",1765670382352,4.436,90197.0,90196.9,5.171]
["binance-futures","BTCUSDT",1765670382405,4.436,90197.0,90196.9,5.228]
["binance-futures","BTCUSDT",1765670382457,4.437,90197.0,90196.9,5.228]
["binance-futures","BTCUSDT",1765670382564,4.448,90197.0,90196.9,5.203]
["binance-futures","BTCUSDT",1765670382775,4.45,90197.0,90196.9,4.37]
["binance-futures","BTCUSDT",1765670382828,4.907,90197.0,90196.9,4.92]
["binance-futures","BTCUSDT",1765670382881,4.907,90197.0,90196.9,4.953]
["binance-futures","BTCUSDT",1765670382933,4.921,90197.0,90196.9,4.953]
["binance-futures","BTCUSDT",1765670382984,4.923,90197.0,90196.9,4.911]
["binance-futures","BTCUSDT",1765670383037,4.927,90197.0,90196.9,4.944]
["binance-futures","BTCUSDT",1765670383089,4.948,90197.0,90196.9,4.95]
["binance-futures","BTCUSDT",1765670383145,4.948,90197.0,90196.9,4.952]
["binance-futures","BTCUSDT",1765670383249,4.843,90197.0,90196.9,4.952]
["binance-futures","BTCUSDT",1765670383299,4.863,90197.0,90196.9,4.944]
["binance-futures","BTCUSDT",1765670383350,4.863,90197.0,90196.9,4.911]
["binance-futures","BTCUSDT",1765670383454,4.863,90197.0,90196.9,10.497]
["binance-futures","BTCUSDT",1765670383665,4.842,90197.0,90196.9,10.497]
["binance-futures","BTCUSDT",1765670383717,4.833,90197.0,90196.9,10.483]
["binance-futures","BTCUSDT",1765670384137,4.833,90197.0,90196.9,10.487]
["binance-futures","BTCUSDT",1765670384189,4.833,90197.0,90196.9,10.507]
["binance-futures","BTCUSDT",1765670384557,3.957,90197.0,90196.9,10.505]
["binance-futures","BTCUSDT",1765670384817,3.957,90197.0,90196.9,10.447]
["binance-futures","BTCUSDT",1765670384872,3.957,90197.0,90196.9,10.48]
["binance-futures","BTCUSDT",1765670384922,3.823,90197.0,90196.9,10.509]
["binance-futures","BTCUSDT",1765670384973,3.956,90197.0,90196.9,10.542]
["binance-futures","BTCUSDT",1765670385028,3.956,90197.0,90196.9,9.102]
["binance-futures","BTCUSDT",1765670385079,3.956,90197.0,90196.9,9.075]
["binance-futures","BTCUSDT",1765670385235,3.956,90197.0,90196.9,9.135]
["binance-futures","BTCUSDT",1765670385289,3.956,90197.0,90196.9,9.099]
["binance-futures","BTCUSDT",1765670385341,3.956,90197.0,90196.9,9.087]
["binance-futures","BTCUSDT",1765670385393,3.956,90197.0,90196.9,8.982]
["binance-futures","BTCUSDT",1765670385605,3.956,90197.0,90196.9,8.986]
["binance-futures","BTCUSDT",1765670385761,3.956,90197.0,90196.9,8.98]
["binance-futures","BTCUSDT",1765670386077,3.956,90197.0,90196.9,9.011]
["binance-futures","BTCUSDT",1765670386129,3.956,90197.0,90196.9,9.015]
["binance-futures","BTCUSDT",1765670386338,3.956,90197.0,90196.9,8.999]
["binance-futures","BTCUSDT",1765670386441,3.967,90197.0,90196.9,8.999]
["binance-futures","BTCUSDT",1765670386814,3.967,90197.0,90196.9,9.038]
["binance-futures","BTCUSDT",1765670386920,3.967,90197.0,90196.9,9.594]
["binance-futures","BTCUSDT",1765670387026,3.967,90197.0,90196.9,8.976]
["binance-futures","BTCUSDT",1765670387397,3.967,90197.0,90196.9,8.954]
["binance-futures","BTCUSDT",1765670387504,3.967,90197.0,90196.9,9.008]
["binance-futures","BTCUSDT",1765670387608,3.967,90197.0,90196.9,9.009]
["binance-futures","BTCUSDT",1765670388089,3.967,90197.0,90196.9,9.005]
["binance-futures","BTCUSDT",1765670388145,3.834,90197.0,90196.9,9.005]
["binance-futures","BTCUSDT",1765670388197,3.966,90197.0,90196.9,9.005]
["binance-futures","BTCUSDT",1765670388248,3.966,90197.0,90196.9,8.991]
["binance-futures","BTCUSDT",1765670388561,3.966,90197.0,90196.9,8.981]
["binance-futures","BTCUSDT",1765670388614,4.498,90197.0,90196.9,9.01]
["binance-futures","BTCUSDT",1765670388667,4.498,90197.0,90196.9,9.009]
["binance-futures","BTCUSDT",1765670388719,4.498,90197.0,90196.9,9.064]
["binance-futures","BTCUSDT",1765670388769,3.966,90197.0,90196.9,9.042]
["binance-futures","BTCUSDT",1765670388824,3.954,90197.0,90196.9,9.079]
["binance-futures","BTCUSDT",1765670388877,3.95,90197.0,90196.9,9.079]
["binance-futures","BTCUSDT",1765670389033,3.95,90197.0,90196.9,9.088]
["binance-futures","BTCUSDT",1765670389141,3.95,90197.0,90196.9,9.121]
["binance-futures","BTCUSDT",1765670389193,3.95,90197.0,90196.9,9.055]
["binance-futures","BTCUSDT",1765670389297,3.95,90197.0,90196.9,9.088]
["binance-futures","BTCUSDT",1765670389350,3.95,90197.0,90196.9,9.079]
["binance-futures","BTCUSDT",1765670389401,3.95,90197.0,90196.9,9.046]
["binance-futures","BTCUSDT",1765670389510,3.95,90197.0,90196.9,9.219]
["binance-futures","BTCUSDT",1765670389561,3.95,90197.0,90196.9,9.278]
["binance-futures","BTCUSDT",1765670389617,3.949,90197.0,90196.9,9.273]
["binance-futures","BTCUSDT",1765670389777,3.949,90197.0,90196.9,9.263]
["binance-futures","BTCUSDT",1765670389829,3.949,90197.0,90196.9,9.258]
["binance-futures","BTCUSDT",1765670389883,3.406,90197.0,90196.9,9.546]
["binance-futures","BTCUSDT",1765670389933,3.406,90197.0,90196.9,9.553]
["binance-futures","BTCUSDT",1765670389987,3.406,90197.0,90196.9,9.548]
["binance-futures","BTCUSDT",1765670390038,3.406,90197.0,90196.9,9.546]
["binance-futures","BTCUSDT",1765670390249,3.399,90197.0,90196.9,9.546]
["binance-futures","BTCUSDT",1765670390562,3.374,90197.0,90196.9,9.258]
["binance-futures","BTCUSDT",1765670390617,3.374,90197.0,90196.9,9.147]
["binance-futures","BTCUSDT",1765670390721,3.55,90197.0,90196.9,8.773]
["binance-futures","BTCUSDT",1765670390772,3.552,90197.0,90196.9,9.134]
["binance-futures","BTCUSDT",1765670390825,3.552,90197.0,90196.9,9.127]
["binance-futures","BTCUSDT",1765670390985,3.552,90197.0,90196.9,8.773]
["binance-futures","BTCUSDT",1765670391037,3.552,90197.0,90196.9,9.139]
["binance-futures","BTCUSDT",1765670391087,3.552,90197.0,90196.9,9.108]
["binance-futures","BTCUSDT",1765670391405,3.552,90197.0,90196.9,9.17]
["binance-futures","BTCUSDT",1765670392297,3.552,90197.0,90196.9,9.168]
["binance-futures","BTCUSDT",1765670392398,3.554,90197.0,90196.9,9.166]
["binance-futures","BTCUSDT",1765670392557,3.554,90197.0,90196.9,9.193]
["binance-futures","BTCUSDT",1765670392663,3.554,90197.0,90196.9,9.178]
["binance-futures","BTCUSDT",1765670392715,3.423,90197.0,90196.9,9.178]
["binance-futures","BTCUSDT",1765670392768,3.564,90197.0,90196.9,9.175]
["binance-futures","BTCUSDT",1765670392872,3.564,90197.0,90196.9,9.177]
["binance-futures","BTCUSDT",1765670392977,3.55,90197.0,90196.9,9.177]
["binance-futures","BTCUSDT",1765670393028,3.548,90197.0,90196.9,9.199]
["binance-futures","BTCUSDT",1765670393081,3.544,90197.0,90196.9,9.177]
["binance-futures","BTCUSDT",1765670393349,3.541,90197.0,90196.9,9.177]
["binance-futures","BTCUSDT",1765670393662,3.541,90197.0,90196.9,9.175]
["binance-futures","BTCUSDT",1765670393714,3.541,90197.0,90196.9,9.161]
["binance-futures","BTCUSDT",1765670393873,3.541,90197.0,90196.9,9.096]
["binance-futures","BTCUSDT",1765670393979,3.545,90197.0,90196.9,9.096]
["binance-futures","BTCUSDT",1765670394029,3.555,90197.0,90196.9,9.096]
["binance-futures","BTCUSDT",1765670394082,3.559,90197.0,90196.9,9.096]
["binance-futures","BTCUSDT",1765670394132,3.561,90197.0,90196.9,9.1]
["binance-futures","BTCUSDT",1765670394501,3.562,90197.0,90196.9,9.138]
["binance-futures","BTCUSDT",1765670394605,3.562,90197.0,90196.9,9.727]
["binance-futures","BTCUSDT",1765670394657,3.562,90197.0,90196.9,9.76]
["binance-futures","BTCUSDT",1765670394764,3.562,90197.0,90196.9,9.92]
["binance-futures","BTCUSDT",1765670394869,3.562,90197.0,90196.9,9.854]
["binance-futures","BTCUSDT",1765670394921,3.429,90197.0,90196.9,9.854]
["binance-futures","BTCUSDT",1765670394973,3.429,90197.0,90196.9,9.852]
["binance-futures","BTCUSDT",1765670395077,1.259,90197.0,90196.9,9.86]
["binance-futures","BTCUSDT",1765670395129,1.257,90197.0,90196.9,9.86]
["binance-futures","BTCUSDT",1765670395237,2.468,90197.0,90196.9,9.86]
["binance-futures","BTCUSDT",1765670395453,2.468,90197.0,90196.9,9.926]
["binance-futures","BTCUSDT",1765670395502,2.468,90197.0,90196.9,10.025]
["binance-futures","BTCUSDT",1765670395557,2.468,90197.0,90196.9,10.091]
["binance-futures","BTCUSDT",1765670395607,2.468,90197.0,90196.9,9.926]
["binance-futures","BTCUSDT",1765670395873,2.466,90197.0,90196.9,9.926]
["binance-futures","BTCUSDT",1765670395925,2.466,90197.0,90196.9,9.959]
["binance-futures","BTCUSDT",1765670396032,2.464,90197.0,90196.9,9.959]
["binance-futures","BTCUSDT",1765670396085,2.464,90197.0,90196.9,9.919]
["binance-futures","BTCUSDT",1765670396245,2.464,90197.0,90196.9,9.918]
["binance-futures","BTCUSDT",1765670396298,2.464,90197.0,90196.9,9.951]
["binance-futures","BTCUSDT",1765670396453,2.459,90197.0,90196.9,9.951]
["binance-futures","BTCUSDT",1765670396557,2.459,90197.0,90196.9,9.959]
["binance-futures","BTCUSDT",1765670396716,8.12,90197.0,90196.9,1.916]
["binance-futures","BTCUSDT",1765670396768,8.609,90197.0,90196.9,0.137]
["binance-futures","BTCUSDT",1765670396820,8.732,90197.0,90196.9,0.137]
["binance-futures","BTCUSDT",1765670396873,8.247,90197.0,90196.9,0.145]
["binance-futures","BTCUSDT",1765670396924,8.247,90197.0,90196.9,0.143]
["binance-futures","BTCUSDT",1765670396977,8.247,90197.0,90196.9,0.145]
["binance-futures","BTCUSDT",1765670397028,8.247,90197.0,90196.9,0.143]
["binance-futures","BTCUSDT",1765670397081,8.247,90197.0,90196.9,0.818]
["binance-futures","BTCUSDT",1765670397133,8.731,90197.0,90196.9,0.143]
["binance-futures","BTCUSDT",1765670397185,8.25,90197.0,90196.9,0.742]
["binance-futures","BTCUSDT",1765670397237,8.398,90197.0,90196.9,0.143]
["binance-futures","BTCUSDT",1765670397448,8.398,90197.0,90196.9,0.145]
["binance-futures","BTCUSDT",1765670397657,8.398,90197.0,90196.9,0.143]
["binance-futures","BTCUSDT",1765670397813,8.4,90197.0,90196.9,0.085]
["binance-futures","BTCUSDT",1765670397973,8.4,90197.0,90196.9,0.087]
["binance-futures","BTCUSDT",1765670398079,8.4,90197.0,90196.9,0.085]
["binance-futures","BTCUSDT",1765670398185,8.84,90197.0,90196.9,0.085]
["binance-futures","BTCUSDT",1765670398395,8.287,90197.0,90196.9,0.085]
["binance-futures","BTCUSDT",1765670398447,8.282,90197.0,90196.9,0.085]
["binance-futures","BTCUSDT",1765670398553,8.282,90197.0,90196.9,0.137]
["binance-futures","BTCUSDT",1765670398710,8.234,90197.0,90196.9,0.137]
["binance-futures","BTCUSDT",1765670398869,8.233,90197.0,90196.9,0.137]
["binance-futures","BTCUSDT",1765670399085,8.233,90197.0,90196.9,0.198]
["binance-futures","BTCUSDT",1765670399189,8.278,90197.0,90196.9,0.198]
["binance-futures","BTCUSDT",1765670399244,8.278,90197.0,90196.9,0.384]
["binance-futures","BTCUSDT",1765670399297,8.278,90197.0,90196.9,0.383]
["binance-futures","BTCUSDT",1765670399351,8.228,90197.0,90196.9,0.383]
["binance-futures","BTCUSDT",1765670399402,8.293,90197.0,90196.9,0.383]
["binance-futures","BTCUSDT",1765670399508,8.326,90197.0,90196.9,0.431]
["binance-futures","BTCUSDT",1765670399767,8.81,90197.0,90196.9,0.414]
["binance-futures","BTCUSDT",1765670399924,5.045,90191.4,90191.3,8.349]
["binance-futures","BTCUSDT",1765670399975,5.047,90191.4,90191.3,8.71]