{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1065647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765497600028,13.456,92477.6,92477.5,2.287]
["binance-futures","BTCUSDT",1765497600078,13.461,92477.6,92477.5,3.236]
["binance-futures","BTCUSDT",1765497600097,14.034,92477.6,92477.5,3.236]
["binance-futures","BTCUSDT",1765497600218,13.745,92477.6,92477.5,3.236]
["binance-futures","BTCUSDT",1765497600347,13.748,92477.6,92477.5,3.236]
["binance-futures","BTCUSDT",1765497600665,14.011,92477.6,92477.5,3.236]
["binance-futures","BTCUSDT",1765497601192,14.165,92477.6,92477.5,2.854]
["binance-futures","BTCUSDT",1765497601298,6.801,92475.3,92475.2,2.01]
["binance-futures","BTCUSDT",1765497601351,8.567,92475.3,92475.2,1.985]
["binance-futures","BTCUSDT",1765497601401,7.597,92475.3,92475.2,2.154]
["binance-futures","BTCUSDT",1765497601450,7.544,92475.3,92475.2,2.412]
["binance-futures","BTCUSDT",1765497601508,9.806,92475.3,92475.2,2.424]
["binance-futures","BTCUSDT",1765497601559,9.705,92475.3,92475.2,0.166]
["binance-futures","BTCUSDT",1765497601612,9.319,92475.3,92475.2,0.166]
["binance-futures","BTCUSDT",1765497601662,9.316,92475.3,92475.2,0.166]
["binance-futures","BTCUSDT",1765497601718,10.819,92474.1,92474.0,0.583]
["binance-futures","BTCUSDT",1765497601769,9.541,92474.1,92474.0,0.765]
["binance-futures","BTCUSDT",1765497601824,9.607,92474.1,92474.0,0.765]
["binance-futures","BTCUSDT",1765497601878,9.134,92474.1,92474.0,0.765]
["binance-futures","BTCUSDT",1765497601928,9.134,92474.1,92474.0,1.048]
["binance-futures","BTCUSDT",1765497601980,9.126,92474.1,92474.0,1.233]
["binance-futures","BTCUSDT",1765497602036,0.327,92473.0,92472.9,0.01]
["binance-futures","BTCUSDT",1765497602089,18.503,92473.0,92472.9,0.012]
["binance-futures","BTCUSDT",1765497602139,13.963,92472.9,92472.8,1.661]
["binance-futures","BTCUSDT",1765497602243,15.812,92466.0,92465.9,0.509]
["binance-futures","BTCUSDT",1765497602296,11.044,92466.0,92465.9,0.509]
["binance-futures","BTCUSDT",1765497602347,0.383,92473.0,92472.9,9.694]
["binance-futures","BTCUSDT",1765497602399,3.387,92473.0,92472.9,9.024]
["binance-futures","BTCUSDT",1765497602452,2.992,92473.0,92472.9,7.106]
["binance-futures","BTCUSDT",1765497602503,2.929,92473.0,92472.9,7.103]
["binance-futures","BTCUSDT",1765497602554,2.636,92473.0,92472.9,7.603]
["binance-futures","BTCUSDT",1765497602608,2.636,92473.0,92472.9,7.608]
["binance-futures","BTCUSDT",1765497602659,2.553,92473.0,92472.9,7.608]
["binance-futures","BTCUSDT",1765497602815,2.509,92473.0,92472.9,7.497]
["binance-futures","BTCUSDT",1765497602868,8.645,92473.0,92472.9,3.953]
["binance-futures","BTCUSDT",1765497602921,8.219,92473.0,92472.9,5.113]
["binance-futures","BTCUSDT",1765497602973,8.879,92473.0,92472.9,5.111]
["binance-futures","BTCUSDT",1765497603025,8.886,92473.0,92472.9,5.113]
["binance-futures","BTCUSDT",1765497603077,8.884,92473.0,92472.9,4.118]
["binance-futures","BTCUSDT",1765497603129,8.882,92473.0,92472.9,1.666]
["binance-futures","BTCUSDT",1765497603180,8.882,92473.0,92472.9,2.803]
["binance-futures","BTCUSDT",1765497603233,8.892,92473.0,92472.9,2.803]
["binance-futures","BTCUSDT",1765497603283,8.841,92473.0,92472.9,2.922]
["binance-futures","BTCUSDT",1765497603335,8.843,92473.0,92472.9,2.51]
["binance-futures","BTCUSDT",1765497603388,8.843,92473.0,92472.9,2.689]
["binance-futures","BTCUSDT",1765497603437,9.115,92473.0,92472.9,1.977]
["binance-futures","BTCUSDT",1765497603489,9.115,92473.0,92472.9,2.156]
["binance-futures","BTCUSDT",1765497603596,8.955,92473.0,92472.9,1.977]
["binance-futures","BTCUSDT",1765497603700,8.944,92473.0,92472.9,1.983]
["binance-futures","BTCUSDT",1765497603753,8.949,92473.0,92472.9,1.983]
["binance-futures","BTCUSDT",1765497603856,11.124,92468.4,92468.3,5.006]
["binance-futures","BTCUSDT",1765497603909,7.344,92468.4,92468.3,5.742]
["binance-futures","BTCUSDT",1765497603963,4.769,92468.4,92468.3,6.716]
["binance-futures","BTCUSDT",1765497604015,0.002,92472.8,92470.5,3.228]
["binance-futures","BTCUSDT",1765497604067,2.13,92473.0,92472.9,18.418]
["binance-futures","BTCUSDT",1765497604120,2.135,92473.0,92472.9,13.078]
["binance-futures","BTCUSDT",1765497604171,0.112,92479.7,92477.5,13.901]
["binance-futures","BTCUSDT",1765497604223,0.185,92482.0,92480.0,5.712]
["binance-futures","BTCUSDT",1765497604276,5.886,92482.1,92482.0,15.61]
["binance-futures","BTCUSDT",1765497604327,6.59,92482.1,92482.0,8.001]
["binance-futures","BTCUSDT",1765497604379,6.547,92482.1,92482.0,3.88]
["binance-futures","BTCUSDT",1765497604430,6.774,92482.1,92482.0,3.88]
["binance-futures","BTCUSDT",1765497604535,16.628,92473.0,92472.9,2.869]
["binance-futures","BTCUSDT",1765497604588,16.002,92473.0,92472.9,2.805]
["binance-futures","BTCUSDT",1765497604638,15.896,92473.0,92472.9,2.805]
["binance-futures","BTCUSDT",1765497604690,17.006,92473.0,92472.9,2.685]
["binance-futures","BTCUSDT",1765497604742,17.006,92473.0,92472.9,2.675]
["binance-futures","BTCUSDT",1765497604793,17.007,92473.0,92472.9,2.496]
["binance-futures","BTCUSDT",1765497604901,17.643,92467.0,92466.9,1.303]
["binance-futures","BTCUSDT",1765497604952,16.721,92467.0,92466.9,1.305]
["binance-futures","BTCUSDT",1765497605005,15.83,92467.0,92466.9,2.982]
["binance-futures","BTCUSDT",1765497605056,14.575,92467.0,92466.9,0.694]
["binance-futures","BTCUSDT",1765497605109,14.004,92467.0,92466.9,2.855]
["binance-futures","BTCUSDT",1765497605159,14.544,92467.0,92466.9,2.38]
["binance-futures","BTCUSDT",1765497605211,14.016,92467.0,92466.9,1.446]
["binance-futures","BTCUSDT",1765497605265,14.914,92467.0,92466.9,0.235]
["binance-futures","BTCUSDT",1765497605317,14.193,92467.0,92466.9,2.968]
["binance-futures","BTCUSDT",1765497605369,14.077,92467.0,92466.9,2.975]
["binance-futures","BTCUSDT",1765497605421,13.615,92467.0,92466.9,2.975]
["binance-futures","BTCUSDT",1765497605473,13.839,92467.0,92466.9,2.975]
["binance-futures","BTCUSDT",1765497605529,13.837,92467.0,92466.9,3.106]
["binance-futures","BTCUSDT",1765497605578,13.837,92467.0,92466.9,4.191]
["binance-futures","BTCUSDT",1765497605633,13.799,92467.0,92466.9,4.25]
["binance-futures","BTCUSDT",1765497605684,13.769,92467.0,92466.9,4.252]
["binance-futures","BTCUSDT",1765497605739,1.84,92467.0,92466.9,6.763]
["binance-futures","BTCUSDT",1765497605792,3.041,92467.0,92466.9,6.265]
["binance-futures","BTCUSDT",1765497605842,3.523,92467.0,92466.9,6.16]
["binance-futures","BTCUSDT",1765497605897,3.702,92467.0,92466.9,4.783]
["binance-futures","BTCUSDT",1765497605950,4.564,92467.0,92466.9,4.543]
["binance-futures","BTCUSDT",1765497606004,4.561,92467.0,92466.9,3.796]
["binance-futures","BTCUSDT",1765497606057,4.561,92467.0,92466.9,3.798]
["binance-futures","BTCUSDT",1765497606108,4.921,92467.0,92466.9,3.958]
["binance-futures","BTCUSDT",1765497606209,4.948,92467.0,92466.9,4.333]
["binance-futures","BTCUSDT",1765497606264,4.937,92467.0,92466.9,3.951]
["binance-futures","BTCUSDT",1765497606316,4.94,92467.0,92466.9,3.946]
["binance-futures","BTCUSDT",1765497606368,4.996,92467.0,92466.9,2.858]
["binance-futures","BTCUSDT",1765497606473,4.991,92467.0,92466.9,2.858]
["binance-futures","BTCUSDT",1765497606525,5.471,92467.0,92466.9,1.776]
["binance-futures","BTCUSDT",1765497606577,5.368,92467.0,92466.9,1.597]
["binance-futures","BTCUSDT",1765497606630,5.3,92467.0,92466.9,1.603]
["binance-futures","BTCUSDT",1765497606682,5.294,92467.0,92466.9,1.605]
["binance-futures","BTCUSDT",1765497606733,5.182,92467.0,92466.9,1.787]
["binance-futures","BTCUSDT",1765497606788,4.967,92467.0,92466.9,1.787]
["binance-futures","BTCUSDT",1765497606842,4.963,92467.0,92466.9,1.783]
["binance-futures","BTCUSDT",1765497606895,4.963,92467.0,92466.9,1.777]
["binance-futures","BTCUSDT",1765497606943,4.963,92467.0,92466.9,0.385]
["binance-futures","BTCUSDT",1765497607002,37.055,92466.2,92466.1,1.085]
["binance-futures","BTCUSDT",1765497607055,2.58,92464.4,92461.8,0.008]
["binance-futures","BTCUSDT",1765497607107,13.91,92462.4,92462.3,1.235]
["binance-futures","BTCUSDT",1765497607158,13.765,92462.4,92462.3,4.516]
["binance-futures","BTCUSDT",1765497607211,11.753,92462.4,92462.3,5.244]
["binance-futures","BTCUSDT",1765497607262,8.441,92462.4,92462.3,5.207]
["binance-futures","BTCUSDT",1765497607316,8.437,92462.4,92462.3,5.248]
["binance-futures","BTCUSDT",1765497607368,8.437,92462.4,92462.3,5.646]
["binance-futures","BTCUSDT",1765497607419,8.437,92462.4,92462.3,4.745]
["binance-futures","BTCUSDT",1765497607470,8.435,92462.4,92462.3,4.392]
["binance-futures","BTCUSDT",1765497607523,8.426,92462.4,92462.3,4.73]
["binance-futures","BTCUSDT",1765497607572,8.426,92462.4,92462.3,4.798]
["binance-futures","BTCUSDT",1765497607627,8.428,92462.4,92462.3,4.802]
["binance-futures","BTCUSDT",1765497607678,7.198,92462.4,92462.3,4.496]
["binance-futures","BTCUSDT",1765497607729,9.587,92462.4,92462.3,4.496]
["binance-futures","BTCUSDT",1765497607781,9.527,92462.4,92462.3,4.864]
["binance-futures","BTCUSDT",1765497607833,3.192,92462.4,92462.3,6.687]
["binance-futures","BTCUSDT",1765497607888,3.672,92462.4,92462.3,6.687]
["binance-futures","BTCUSDT",1765497607939,3.656,92462.4,92462.3,6.702]
["binance-futures","BTCUSDT",1765497607992,3.854,92462.4,92462.3,6.894]
["binance-futures","BTCUSDT",1765497608045,4.722,92462.4,92462.3,6.73]
["binance-futures","BTCUSDT",1765497608097,3.515,92462.4,92462.3,7.131]
["binance-futures","BTCUSDT",1765497608148,4.724,92462.4,92462.3,6.191]
["binance-futures","BTCUSDT",1765497608252,4.085,92460.4,92460.3,4.954]
["binance-futures","BTCUSDT",1765497608304,4.603,92460.4,92460.3,4.225]
["binance-futures","BTCUSDT",1765497608353,4.605,92460.4,92460.3,4.591]
["binance-futures","BTCUSDT",1765497608405,4.601,92460.4,92460.3,4.591]
["binance-futures","BTCUSDT",1765497608457,4.601,92460.4,92460.3,4.545]
["binance-futures","BTCUSDT",1765497608564,4.603,92460.4,92460.3,4.433]
["binance-futures","BTCUSDT",1765497608619,4.605,92460.4,92460.3,5.001]
["binance-futures","BTCUSDT",1765497608669,4.615,92460.4,92460.3,5.004]
["binance-futures","BTCUSDT",1765497608722,4.605,92460.4,92460.3,5.395]
["binance-futures","BTCUSDT",1765497608775,4.257,92460.4,92460.3,5.432]
["binance-futures","BTCUSDT",1765497608825,2.512,92460.4,92460.3,5.432]
["binance-futures","BTCUSDT",1765497608878,2.94,92460.4,92460.3,5.13]
["binance-futures","BTCUSDT",1765497608929,2.894,92460.4,92460.3,5.631]
["binance-futures","BTCUSDT",1765497608983,2.984,92460.4,92460.3,5.579]
["binance-futures","BTCUSDT",1765497609089,2.771,92460.4,92460.3,5.62]
["binance-futures","BTCUSDT",1765497609141,2.016,92460.4,92460.3,5.853]
["binance-futures","BTCUSDT",1765497609193,3.985,92460.4,92460.3,5.853]
["binance-futures","BTCUSDT",1765497609245,4.226,92460.4,92460.3,5.791]
["binance-futures","BTCUSDT",1765497609299,4.218,92460.4,92460.3,5.773]
["binance-futures","BTCUSDT",1765497609352,4.239,92460.4,92460.3,6.733]
["binance-futures","BTCUSDT",1765497609405,4.26,92460.4,92460.3,6.735]
["binance-futures","BTCUSDT",1765497609457,4.243,92460.4,92460.3,6.735]
["binance-futures","BTCUSDT",1765497609509,4.243,92460.4,92460.3,6.508]
["binance-futures","BTCUSDT",1765497609617,3.032,92460.4,92460.3,6.713]
["binance-futures","BTCUSDT",1765497609673,3.039,92460.4,92460.3,6.713]
["binance-futures","BTCUSDT",1765497609727,2.993,92460.4,92460.3,6.713]
["binance-futures","BTCUSDT",1765497609778,4.166,92460.4,92460.3,6.653]
["binance-futures","BTCUSDT",1765497609830,4.154,92460.4,92460.3,6.442]
["binance-futures","BTCUSDT",1765497609883,0.011,92471.8,92465.4,11.561]
["binance-futures","BTCUSDT",1765497609935,2.566,92465.5,92465.4,11.317]
["binance-futures","BTCUSDT",1765497609988,0.587,92465.5,92465.4,11.573]
["binance-futures","BTCUSDT",1765497610039,1.798,92465.5,92465.4,10.694]
["binance-futures","BTCUSDT",1765497610089,0.587,92465.5,92465.4,11.746]
["binance-futures","BTCUSDT",1765497610144,5.74,92467.9,92467.8,7.912]
["binance-futures","BTCUSDT",1765497610197,7.046,92467.9,92467.8,5.703]
["binance-futures","BTCUSDT",1765497610246,7.23,92467.9,92467.8,6.079]
["binance-futures","BTCUSDT",1765497610301,7.048,92467.9,92467.8,6.162]
["binance-futures","BTCUSDT",1765497610350,6.869,92467.9,92467.8,6.129]
["binance-futures","BTCUSDT",1765497610404,4.271,92467.9,92467.8,6.354]
["binance-futures","BTCUSDT",1765497610456,3.141,92467.9,92467.8,7.361]
["binance-futures","BTCUSDT",1765497610509,3.141,92467.9,92467.8,7.022]
["binance-futures","BTCUSDT",1765497610612,3.266,92467.9,92467.8,7.094]
["binance-futures","BTCUSDT",1765497610664,3.262,92467.9,92467.8,7.053]
["binance-futures","BTCUSDT",1765497610717,3.904,92467.9,92467.8,7.579]
["binance-futures","BTCUSDT",1765497610821,3.901,92467.9,92467.8,7.59]
["binance-futures","BTCUSDT",1765497610872,3.901,92467.9,92467.8,7.595]
["binance-futures","BTCUSDT",1765497610927,3.902,92467.9,92467.8,7.98]
["binance-futures","BTCUSDT",1765497611137,3.9,92467.9,92467.8,7.98]
["binance-futures","BTCUSDT",1765497611242,3.9,92467.9,92467.8,7.988]
["binance-futures","BTCUSDT",1765497611345,2.11,92467.9,92467.8,7.988]
["binance-futures","BTCUSDT",1765497611502,3.321,92467.9,92467.8,7.974]
["binance-futures","BTCUSDT",1765497611553,3.321,92467.9,92467.8,7.972]
["binance-futures","BTCUSDT",1765497611605,3.316,92467.9,92467.8,7.977]
["binance-futures","BTCUSDT",1765497611658,4.33,92467.9,92467.8,7.977]
["binance-futures","BTCUSDT",1765497611761,3.119,92467.9,92467.8,7.977]
["binance-futures","BTCUSDT",1765497611975,3.119,92467.9,92467.8,7.98]
["binance-futures","BTCUSDT",1765497612026,0.003,92476.8,92476.2,9.346]
["binance-futures","BTCUSDT",1765497612078,8.683,92477.3,92477.2,0.29]
["binance-futures","BTCUSDT",1765497612131,7.356,92477.3,92477.2,1.322]
["binance-futures","BTCUSDT",1765497612183,7.513,92477.3,92477.2,1.336]
["binance-futures","BTCUSDT",1765497612234,7.512,92477.3,92477.2,1.643]
["binance-futures","BTCUSDT",1765497612287,7.512,92477.3,92477.2,1.641]
["binance-futures","BTCUSDT",1765497612337,7.982,92477.3,92477.2,1.518]
["binance-futures","BTCUSDT",1765497612390,9.002,92477.3,92477.2,0.029]
["binance-futures","BTCUSDT",1765497612494,17.984,92467.9,92467.8,3.672]
["binance-futures","BTCUSDT",1765497612546,15.993,92467.9,92467.8,5.374]
["binance-futures","BTCUSDT",1765497612597,15.995,92467.9,92467.8,5.34]
["binance-futures","BTCUSDT",1765497612647,15.995,92467.9,92467.8,5.345]
["binance-futures","BTCUSDT",1765497612751,15.988,92467.9,92467.8,5.348]
["binance-futures","BTCUSDT",1765497612802,15.988,92467.9,92467.8,5.343]
["binance-futures","BTCUSDT",1765497612856,15.785,92467.9,92467.8,5.343]
["binance-futures","BTCUSDT",1765497612910,15.763,92467.9,92467.8,5.703]
["binance-futures","BTCUSDT",1765497613014,15.763,92467.9,92467.8,5.343]
["binance-futures","BTCUSDT",1765497613065,15.402,92467.9,92467.8,5.343]
["binance-futures","BTCUSDT",1765497613117,15.401,92467.9,92467.8,5.343]
["binance-futures","BTCUSDT",1765497613169,15.401,92467.9,92467.8,5.314]
["binance-futures","BTCUSDT",1765497613278,4.231,92467.9,92467.8,5.888]
["binance-futures","BTCUSDT",1765497613330,0.351,92467.9,92467.8,6.573]
["binance-futures","BTCUSDT",1765497613382,0.353,92467.9,92467.8,7.063]
["binance-futures","BTCUSDT",1765497613435,0.353,92467.9,92467.8,6.77]
["binance-futures","BTCUSDT",1765497613486,0.003,92473.7,92472.5,2.241]
["binance-futures","BTCUSDT",1765497613537,2.934,92475.0,92474.9,10.637]
["binance-futures","BTCUSDT",1765497613589,3.054,92475.0,92474.9,10.116]
["binance-futures","BTCUSDT",1765497613642,2.718,92475.0,92474.9,10.128]
["binance-futures","BTCUSDT",1765497613691,2.586,92475.0,92474.9,10.136]
["binance-futures","BTCUSDT",1765497613743,2.586,92475.0,92474.9,10.152]
["binance-futures","BTCUSDT",1765497613795,2.586,92475.0,92474.9,10.155]
["binance-futures","BTCUSDT",1765497613848,3.222,92475.0,92474.9,10.16]
["binance-futures","BTCUSDT",1765497613901,0.668,92475.0,92474.9,10.682]
["binance-futures","BTCUSDT",1765497613954,1.493,92475.0,92474.9,10.165]
["binance-futures","BTCUSDT",1765497614006,2.95,92475.0,92474.9,10.167]
["binance-futures","BTCUSDT",1765497614058,3.121,92475.0,92474.9,10.165]
["binance-futures","BTCUSDT",1765497614109,3.456,92475.0,92474.9,9.566]
["binance-futures","BTCUSDT",1765497614160,3.456,92475.0,92474.9,8.698]
["binance-futures","BTCUSDT",1765497614213,4.113,92475.0,92474.9,8.541]
["binance-futures","BTCUSDT",1765497614265,4.122,92475.0,92474.9,8.542]
["binance-futures","BTCUSDT",1765497614317,4.12,92475.0,92474.9,8.542]
["binance-futures","BTCUSDT",1765497614425,4.12,92475.0,92474.9,8.544]
["binance-futures","BTCUSDT",1765497614478,4.12,92475.0,92474.9,8.531]
["binance-futures","BTCUSDT",1765497614529,3.896,92475.0,92474.9,8.521]
["binance-futures","BTCUSDT",1765497614636,3.896,92475.0,92474.9,8.49]
["binance-futures","BTCUSDT",1765497614689,4.365,92475.0,92474.9,8.406]
["binance-futures","BTCUSDT",1765497614741,0.483,92475.0,92474.9,8.919]
["binance-futures","BTCUSDT",1765497614792,0.002,92477.7,92477.5,21.589]
["binance-futures","BTCUSDT",1765497614845,3.313,92479.6,92479.5,9.503]
["binance-futures","BTCUSDT",1765497614896,3.514,92479.6,92479.5,9.088]
["binance-futures","BTCUSDT",1765497614949,3.733,92479.6,92479.5,7.528]
["binance-futures","BTCUSDT",1765497615000,5.017,92479.6,92479.5,6.814]
["binance-futures","BTCUSDT",1765497615052,5.02,92479.6,92479.5,5.975]
["binance-futures","BTCUSDT",1765497615105,5.522,92479.6,92479.5,4.388]
["binance-futures","BTCUSDT",1765497615157,5.532,92479.6,92479.5,2.644]
["binance-futures","BTCUSDT",1765497615209,5.533,92479.6,92479.5,2.584]
["binance-futures","BTCUSDT",1765497615261,5.532,92479.6,92479.5,2.585]
["binance-futures","BTCUSDT",1765497615316,5.52,92479.6,92479.5,2.585]
["binance-futures","BTCUSDT",1765497615419,5.5,92479.6,92479.5,2.765]
["binance-futures","BTCUSDT",1765497615470,5.411,92479.6,92479.5,3.518]
["binance-futures","BTCUSDT",1765497615522,5.409,92479.6,92479.5,3.521]
["binance-futures","BTCUSDT",1765497615573,5.409,92479.6,92479.5,3.523]
["binance-futures","BTCUSDT",1765497615627,5.46,92479.6,92479.5,3.105]
["binance-futures","BTCUSDT",1765497615677,5.46,92479.6,92479.5,3.117]
["binance-futures","BTCUSDT",1765497615732,5.46,92479.6,92479.5,3.133]
["binance-futures","BTCUSDT",1765497615889,5.051,92479.6,92479.5,3.133]
["binance-futures","BTCUSDT",1765497615941,5.431,92479.6,92479.5,3.159]
["binance-futures","BTCUSDT",1765497615993,5.43,92479.6,92479.5,3.159]
["binance-futures","BTCUSDT",1765497616047,5.43,92479.6,92479.5,3.058]
["binance-futures","BTCUSDT",1765497616101,5.428,92479.6,92479.5,3.137]
["binance-futures","BTCUSDT",1765497616153,5.424,92479.6,92479.5,2.958]
["binance-futures","BTCUSDT",1765497616200,5.383,92479.6,92479.5,2.808]
["binance-futures","BTCUSDT",1765497616305,5.438,92479.6,92479.5,2.808]
["binance-futures","BTCUSDT",1765497616358,5.401,92479.6,92479.5,2.565]
["binance-futures","BTCUSDT",1765497616413,5.398,92479.6,92479.5,2.364]
["binance-futures","BTCUSDT",1765497616517,5.467,92479.6,92479.5,2.364]
["binance-futures","BTCUSDT",1765497616569,5.432,92479.6,92479.5,2.364]
["binance-futures","BTCUSDT",1765497616621,5.462,92479.6,92479.5,2.369]
["binance-futures","BTCUSDT",1765497616674,5.46,92479.6,92479.5,2.466]
["binance-futures","BTCUSDT",1765497616725,5.457,92479.6,92479.5,2.279]
["binance-futures","BTCUSDT",1765497616779,5.417,92479.6,92479.5,2.675]
["binance-futures","BTCUSDT",1765497616830,5.409,92479.6,92479.5,2.678]
["binance-futures","BTCUSDT",1765497616881,5.053,92479.6,92479.5,2.836]
["binance-futures","BTCUSDT",1765497616937,5.053,92479.6,92479.5,3.016]
["binance-futures","BTCUSDT",1765497616989,4.475,92479.6,92479.5,3.049]
["binance-futures","BTCUSDT",1765497617041,4.458,92479.6,92479.5,3.049]
["binance-futures","BTCUSDT",1765497617093,4.458,92479.6,92479.5,3.044]
["binance-futures","BTCUSDT",1765497617149,4.807,92479.6,92479.5,2.927]
["binance-futures","BTCUSDT",1765497617357,4.458,92479.6,92479.5,2.928]
["binance-futures","BTCUSDT",1765497617412,4.456,92479.6,92479.5,3.864]
["binance-futures","BTCUSDT",1765497617465,4.817,92479.6,92479.5,2.944]
["binance-futures","BTCUSDT",1765497617520,4.456,92479.6,92479.5,2.384]
["binance-futures","BTCUSDT",1765497617569,4.872,92479.6,92479.5,2.384]
["binance-futures","BTCUSDT",1765497617623,4.458,92479.6,92479.5,3.052]
["binance-futures","BTCUSDT",1765497617676,4.458,92479.6,92479.5,3.003]
["binance-futures","BTCUSDT",1765497617730,4.86,92479.6,92479.5,3.172]
["binance-futures","BTCUSDT",1765497617783,5.255,92479.6,92479.5,2.644]
["binance-futures","BTCUSDT",1765497617834,4.845,92479.6,92479.5,2.644]
["binance-futures","BTCUSDT",1765497617885,4.843,92479.6,92479.5,3.056]
["binance-futures","BTCUSDT",1765497617938,4.661,92479.6,92479.5,3.99]
["binance-futures","BTCUSDT",1765497617990,1.261,92479.6,92479.5,4.048]
["binance-futures","BTCUSDT",1765497618040,0.704,92479.6,92479.5,6.232]
["binance-futures","BTCUSDT",1765497618093,0.704,92479.6,92479.5,5.034]
["binance-futures","BTCUSDT",1765497618145,0.704,92479.6,92479.5,4.736]
["binance-futures","BTCUSDT",1765497618196,0.704,92479.6,92479.5,4.938]
["binance-futures","BTCUSDT",1765497618249,0.704,92479.6,92479.5,4.948]
["binance-futures","BTCUSDT",1765497618353,2.094,92479.6,92479.5,4.365]
["binance-futures","BTCUSDT",1765497618404,2.673,92479.6,92479.5,3.449]
["binance-futures","BTCUSDT",1765497618454,2.677,92479.6,92479.5,3.249]
["binance-futures","BTCUSDT",1765497618507,6.991,92479.6,92479.5,1.829]
["binance-futures","BTCUSDT",1765497618557,7.02,92479.6,92479.5,1.893]
["binance-futures","BTCUSDT",1765497618610,6.792,92479.6,92479.5,2.017]
["binance-futures","BTCUSDT",1765497618662,6.792,92479.6,92479.5,1.838]
["binance-futures","BTCUSDT",1765497618713,6.744,92479.6,92479.5,2.061]
["binance-futures","BTCUSDT",1765497618768,6.733,92479.6,92479.5,2.061]
["binance-futures","BTCUSDT",1765497618869,6.719,92479.6,92479.5,2.061]
["binance-futures","BTCUSDT",1765497618925,6.715,92479.6,92479.5,2.061]
["binance-futures","BTCUSDT",1765497618978,6.712,92479.6,92479.5,2.061]
["binance-futures","BTCUSDT",1765497619031,6.712,92479.6,92479.5,1.882]
["binance-futures","BTCUSDT",1765497619138,6.712,92479.6,92479.5,1.884]
["binance-futures","BTCUSDT",1765497619190,5.437,92479.6,92479.5,2.064]
["binance-futures","BTCUSDT",1765497619293,5.437,92479.6,92479.5,1.887]
["binance-futures","BTCUSDT",1765497619348,5.387,92479.6,92479.5,2.066]
["binance-futures","BTCUSDT",1765497619398,5.387,92479.6,92479.5,2.026]
["binance-futures","BTCUSDT",1765497619450,5.387,92479.6,92479.5,1.869]
["binance-futures","BTCUSDT",1765497619503,5.02,92479.6,92479.5,10.523]
["binance-futures","BTCUSDT",1765497619555,5.407,92479.6,92479.5,10.525]
["binance-futures","BTCUSDT",1765497619605,5.234,92479.6,92479.5,10.525]
["binance-futures","BTCUSDT",1765497619709,4.984,92479.6,92479.5,10.525]
["binance-futures","BTCUSDT",1765497619761,4.376,92479.6,92479.5,10.517]
["binance-futures","BTCUSDT",1765497619817,4.376,92479.6,92479.5,10.522]
["binance-futures","BTCUSDT",1765497619868,4.376,92479.6,92479.5,10.23]
["binance-futures","BTCUSDT",1765497619921,0.385,92479.6,92479.5,11.336]
["binance-futures","BTCUSDT",1765497619973,0.383,92479.6,92479.5,10.311]
["binance-futures","BTCUSDT",1765497620025,1.596,92479.6,92479.5,10.311]
["binance-futures","BTCUSDT",1765497620077,1.775,92479.6,92479.5,10.311]
["binance-futures","BTCUSDT",1765497620127,1.777,92479.6,92479.5,10.313]
["binance-futures","BTCUSDT",1765497620180,2.493,92479.6,92479.5,10.32]
["binance-futures","BTCUSDT",1765497620233,3.547,92479.6,92479.5,10.32]
["binance-futures","BTCUSDT",1765497620285,3.547,92479.6,92479.5,10.303]
["binance-futures","BTCUSDT",1765497620337,3.549,92479.6,92479.5,10.303]
["binance-futures","BTCUSDT",1765497620605,3.549,92479.6,92479.5,10.293]
["binance-futures","BTCUSDT",1765497620659,3.549,92479.6,92479.5,10.218]
["binance-futures","BTCUSDT",1765497620710,3.729,92479.6,92479.5,10.218]
["binance-futures","BTCUSDT",1765497620763,5.51,92479.6,92479.5,10.216]
["binance-futures","BTCUSDT",1765497620815,5.866,92479.6,92479.5,10.259]
["binance-futures","BTCUSDT",1765497620867,7.564,92479.6,92479.5,8.984]
["binance-futures","BTCUSDT",1765497620921,7.383,92479.6,92479.5,8.966]
["binance-futures","BTCUSDT",1765497620976,6.418,92479.6,92479.5,8.966]
["binance-futures","BTCUSDT",1765497621081,6.418,92479.6,92479.5,10.177]
["binance-futures","BTCUSDT",1765497621135,6.381,92479.6,92479.5,10.227]
["binance-futures","BTCUSDT",1765497621185,6.348,92479.6,92479.5,10.231]
["binance-futures","BTCUSDT",1765497621237,6.294,92479.6,92479.5,9.02]
["binance-futures","BTCUSDT",1765497621291,6.276,92479.6,92479.5,9.018]
["binance-futures","BTCUSDT",1765497621344,6.276,92479.6,92479.5,10.231]
["binance-futures","BTCUSDT",1765497621397,6.264,92479.6,92479.5,10.231]
["binance-futures","BTCUSDT",1765497621450,6.3,92479.6,92479.5,9.02]
["binance-futures","BTCUSDT",1765497621501,6.249,92479.6,92479.5,10.234]
["binance-futures","BTCUSDT",1765497621554,6.235,92479.6,92479.5,10.271]
["binance-futures","BTCUSDT",1765497621605,6.219,92479.6,92479.5,9.06]
["binance-futures","BTCUSDT",1765497621657,6.144,92479.6,92479.5,10.308]
["binance-futures","BTCUSDT",1765497621711,6.176,92479.6,92479.5,10.308]
["binance-futures","BTCUSDT",1765497621761,6.103,92479.6,92479.5,10.308]
["binance-futures","BTCUSDT",1765497621815,6.14,92479.6,92479.5,10.308]
["binance-futures","BTCUSDT",1765497621869,6.14,92479.6,92479.5,10.341]
["binance-futures","BTCUSDT",1765497621972,6.122,92479.6,92479.5,10.341]
["binance-futures","BTCUSDT",1765497622028,6.153,92479.6,92479.5,10.395]
["binance-futures","BTCUSDT",1765497622079,5.757,92479.6,92479.5,10.395]
["binance-futures","BTCUSDT",1765497622130,6.107,92479.6,92479.5,10.395]
["binance-futures","BTCUSDT",1765497622237,6.138,92479.6,92479.5,10.395]
["binance-futures","BTCUSDT",1765497622293,6.138,92479.6,92479.5,10.449]
["binance-futures","BTCUSDT",1765497622397,6.138,92479.6,92479.5,10.459]
["binance-futures","BTCUSDT",1765497622450,6.091,92479.6,92479.5,10.459]
["binance-futures","BTCUSDT",1765497622500,6.165,92479.6,92479.5,10.513]
["binance-futures","BTCUSDT",1765497622553,6.18,92479.6,92479.5,10.513]
["binance-futures","BTCUSDT",1765497622713,6.182,92479.6,92479.5,10.513]
["binance-futures","BTCUSDT",1765497622766,6.01,92479.6,92479.5,10.513]
["binance-futures","BTCUSDT",1765497622816,5.91,92479.6,92479.5,10.513]
["binance-futures","BTCUSDT",1765497622868,5.933,92479.6,92479.5,10.503]
["binance-futures","BTCUSDT",1765497622925,5.94,92479.6,92479.5,10.503]
["binance-futures","BTCUSDT",1765497623029,5.94,92479.6,92479.5,10.322]
["binance-futures","BTCUSDT",1765497623292,5.877,92479.6,92479.5,10.322]
["binance-futures","BTCUSDT",1765497623346,5.879,92479.6,92479.5,10.322]
["binance-futures","BTCUSDT",1765497623398,5.916,92479.6,92479.5,10.322]
["binance-futures","BTCUSDT",1765497623557,5.916,92479.6,92479.5,10.317]
["binance-futures","BTCUSDT",1765497623877,6.043,92479.6,92479.5,10.317]
["binance-futures","BTCUSDT",1765497623927,6.022,92479.6,92479.5,10.317]
["binance-futures","BTCUSDT",1765497623978,6.061,92479.6,92479.5,10.317]
["binance-futures","BTCUSDT",1765497624033,6.032,92479.6,92479.5,10.317]
["binance-futures","BTCUSDT",1765497624137,6.017,92479.6,92479.5,10.322]
["binance-futures","BTCUSDT",1765497624240,6.017,92479.6,92479.5,10.326]
["binance-futures","BTCUSDT",1765497624293,6.026,92479.6,92479.5,10.326]
["binance-futures","BTCUSDT",1765497624345,6.028,92479.6,92479.5,10.324]
["binance-futures","BTCUSDT",1765497624398,6.018,92479.6,92479.5,10.324]
["binance-futures","BTCUSDT",1765497624607,6.06,92479.6,92479.5,10.324]
["binance-futures","BTCUSDT",1765497624869,6.274,92479.6,92479.5,10.324]
["binance-futures","BTCUSDT",1765497624923,6.221,92479.6,92479.5,10.324]
["binance-futures","BTCUSDT",1765497625027,10.745,92475.0,92474.9,2.518]
["binance-futures","BTCUSDT",1765497625078,10.672,92475.0,92474.9,2.518]
["binance-futures","BTCUSDT",1765497625131,10.668,92475.0,92474.9,2.118]
["binance-futures","BTCUSDT",1765497625181,10.674,92475.0,92474.9,2.12]
["binance-futures","BTCUSDT",1765497625287,10.674,92475.0,92474.9,2.098]
["binance-futures","BTCUSDT",1765497625338,10.674,92475.0,92474.9,2.1]
["binance-futures","BTCUSDT",1765497625390,10.421,92475.0,92474.9,2.1]
["binance-futures","BTCUSDT",1765497625493,10.421,92475.0,92474.9,0.889]
["binance-futures","BTCUSDT",1765497625544,10.237,92475.0,92474.9,2.071]
["binance-futures","BTCUSDT",1765497625594,10.237,92475.0,92474.9,2.073]
["binance-futures","BTCUSDT",1765497625701,10.234,92475.0,92474.9,2.073]
["binance-futures","BTCUSDT",1765497625752,10.228,92475.0,92474.9,2.075]
["binance-futures","BTCUSDT",1765497626014,9.97,92475.0,92474.9,2.077]
["binance-futures","BTCUSDT",1765497626065,6.217,92475.0,92474.9,5.251]
["binance-futures","BTCUSDT",1765497626117,6.217,92475.0,92474.9,5.279]
["binance-futures","BTCUSDT",1765497626170,5.435,92475.0,92474.9,5.27]
["binance-futures","BTCUSDT",1765497626223,5.418,92475.0,92474.9,4.893]
["binance-futures","BTCUSDT",1765497626276,5.418,92475.0,92474.9,5.301]
["binance-futures","BTCUSDT",1765497626329,6.256,92475.0,92474.9,4.718]
["binance-futures","BTCUSDT",1765497626382,6.258,92475.0,92474.9,4.679]
["binance-futures","BTCUSDT",1765497626435,6.748,92475.0,92474.9,4.679]
["binance-futures","BTCUSDT",1765497626489,6.748,92475.0,92474.9,5.035]
["binance-futures","BTCUSDT",1765497626541,6.748,92475.0,92474.9,5.032]
["binance-futures","BTCUSDT",1765497626592,7.147,92475.0,92474.9,4.674]
["binance-futures","BTCUSDT",1765497626642,6.811,92475.0,92474.9,5.073]
["binance-futures","BTCUSDT",1765497626695,6.04,92475.0,92474.9,4.677]
["binance-futures","BTCUSDT",1765497626746,6.04,92475.0,92474.9,4.803]
["binance-futures","BTCUSDT",1765497626797,5.702,92475.0,92474.9,5.196]
["binance-futures","BTCUSDT",1765497626853,2.063,92475.0,92474.9,6.167]
["binance-futures","BTCUSDT",1765497626904,0.852,92475.0,92474.9,6.177]
["binance-futures","BTCUSDT",1765497626956,2.063,92475.0,92474.9,6.071]
["binance-futures","BTCUSDT",1765497627009,2.063,92475.0,92474.9,6.069]
["binance-futures","BTCUSDT",1765497627060,0.854,92475.0,92474.9,6.071]
["binance-futures","BTCUSDT",1765497627113,2.063,92475.0,92474.9,6.055]
["binance-futures","BTCUSDT",1765497627168,2.051,92475.0,92474.9,6.379]
["binance-futures","BTCUSDT",1765497627221,0.84,92475.0,92474.9,6.379]
["binance-futures","BTCUSDT",1765497627327,0.84,92475.0,92474.9,6.055]
["binance-futures","BTCUSDT",1765497627431,0.746,92475.0,92474.9,6.055]
["binance-futures","BTCUSDT",1765497627484,0.002,92479.8,92479.6,1.593]
["binance-futures","BTCUSDT",1765497627536,0.002,92480.4,92480.1,23.34]
["binance-futures","BTCUSDT",1765497627588,0.737,92482.6,92482.5,15.825]
["binance-futures","BTCUSDT",1765497627641,2.071,92482.6,92482.5,13.39]
["binance-futures","BTCUSDT",1765497627693,3.524,92482.6,92482.5,11.278]
["binance-futures","BTCUSDT",1765497627745,3.526,92482.6,92482.5,11.282]
["binance-futures","BTCUSDT",1765497627797,3.526,92482.6,92482.5,11.256]
["binance-futures","BTCUSDT",1765497627848,2.081,92482.6,92482.5,11.254]
["binance-futures","BTCUSDT",1765497627954,3.28,92482.6,92482.5,11.254]
["binance-futures","BTCUSDT",1765497628006,1.299,92482.6,92482.5,11.447]
["binance-futures","BTCUSDT",1765497628057,3.085,92482.6,92482.5,11.46]
["binance-futures","BTCUSDT",1765497628165,3.087,92482.6,92482.5,11.46]
["binance-futures","BTCUSDT",1765497628217,3.067,92482.6,92482.5,11.48]
["binance-futures","BTCUSDT",1765497628268,0.973,92482.6,92482.5,11.48]
["binance-futures","BTCUSDT",1765497628373,0.398,92482.6,92482.5,11.979]
["binance-futures","BTCUSDT",1765497628429,0.4,92482.6,92482.5,11.468]
["binance-futures","BTCUSDT",1765497628481,0.4,92482.6,92482.5,11.981]
["binance-futures","BTCUSDT",1765497628532,0.628,92482.6,92482.5,11.768]
["binance-futures","BTCUSDT",1765497628583,0.602,92482.6,92482.5,12.284]
["binance-futures","BTCUSDT",1765497628633,0.602,92482.6,92482.5,11.832]
["binance-futures","BTCUSDT",1765497628688,0.602,92482.6,92482.5,11.889]
["binance-futures","BTCUSDT",1765497628843,0.002,92491.1,92490.4,11.476]
["binance-futures","BTCUSDT",1765497628895,1.228,92493.0,92492.9,14.387]
["binance-futures","BTCUSDT",1765497628948,2.381,92493.0,92492.9,14.401]
["binance-futures","BTCUSDT",1765497629000,2.835,92493.0,92492.9,12.347]
["binance-futures","BTCUSDT",1765497629051,2.837,92493.0,92492.9,11.813]
["binance-futures","BTCUSDT",1765497629103,2.861,92493.0,92492.9,12.192]
["binance-futures","BTCUSDT",1765497629153,2.861,92493.0,92492.9,12.3]
["binance-futures","BTCUSDT",1765497629207,2.861,92493.0,92492.9,12.298]
["binance-futures","BTCUSDT",1765497629259,2.861,92493.0,92492.9,12.294]
["binance-futures","BTCUSDT",1765497629309,2.864,92493.0,92492.9,12.276]
["binance-futures","BTCUSDT",1765497629365,2.864,92493.0,92492.9,12.256]
["binance-futures","BTCUSDT",1765497629417,2.704,92493.0,92492.9,12.271]
["binance-futures","BTCUSDT",1765497629469,2.385,92493.0,92492.9,13.1]
["binance-futures","BTCUSDT",1765497629521,2.385,92493.0,92492.9,13.148]
["binance-futures","BTCUSDT",1765497629573,2.385,92493.0,92492.9,13.151]
["binance-futures","BTCUSDT",1765497629624,2.385,92493.0,92492.9,13.148]
["binance-futures","BTCUSDT",1765497629678,2.554,92493.0,92492.9,13.168]
["binance-futures","BTCUSDT",1765497629729,2.573,92493.0,92492.9,13.196]
["binance-futures","BTCUSDT",1765497629785,2.123,92493.0,92492.9,13.2]
["binance-futures","BTCUSDT",1765497629837,2.339,92493.0,92492.9,13.2]
["binance-futures","BTCUSDT",1765497629890,2.339,92493.0,92492.9,13.216]
["binance-futures","BTCUSDT",1765497630203,2.16,92493.0,92492.9,13.247]
["binance-futures","BTCUSDT",1765497630256,0.444,92493.0,92492.9,13.245]
["binance-futures","BTCUSDT",1765497630309,0.444,92493.0,92492.9,13.26]
["binance-futures","BTCUSDT",1765497630414,1.022,92493.0,92492.9,13.254]
["binance-futures","BTCUSDT",1765497630467,2.231,92493.0,92492.9,13.254]
["binance-futures","BTCUSDT",1765497630519,0.447,92493.0,92492.9,13.778]
["binance-futures","BTCUSDT",1765497630573,0.408,92493.0,92492.9,14.772]
["binance-futures","BTCUSDT",1765497630622,0.408,92493.0,92492.9,14.27]
["binance-futures","BTCUSDT",1765497630673,0.423,92493.0,92492.9,14.272]
["binance-futures","BTCUSDT",1765497630729,0.423,92493.0,92492.9,14.256]
["binance-futures","BTCUSDT",1765497630781,0.207,92493.0,92492.9,14.781]
["binance-futures","BTCUSDT",1765497630837,0.15,92493.0,92492.9,14.243]
["binance-futures","BTCUSDT",1765497630889,0.15,92493.0,92492.9,14.755]
["binance-futures","BTCUSDT",1765497630942,0.148,92493.0,92492.9,14.759]
["binance-futures","BTCUSDT",1765497630993,1.938,92493.0,92492.9,13.449]
["binance-futures","BTCUSDT",1765497631047,1.938,92493.0,92492.9,13.094]
["binance-futures","BTCUSDT",1765497631097,1.365,92493.0,92492.9,13.501]
["binance-futures","BTCUSDT",1765497631152,0.152,92493.0,92492.9,13.501]
["binance-futures","BTCUSDT",1765497631204,0.154,92493.0,92492.9,13.501]
["binance-futures","BTCUSDT",1765497631257,0.051,92493.0,92492.9,13.315]
["binance-futures","BTCUSDT",1765497631309,0.051,92493.0,92492.9,13.459]
["binance-futures","BTCUSDT",1765497631363,0.034,92493.0,92492.9,14.182]
["binance-futures","BTCUSDT",1765497631413,0.034,92493.0,92492.9,15.283]
["binance-futures","BTCUSDT",1765497631465,0.034,92493.0,92492.9,15.313]
["binance-futures","BTCUSDT",1765497631517,0.068,92493.0,92492.9,13.493]
["binance-futures","BTCUSDT",1765497631571,1.856,92493.0,92492.9,12.736]
["binance-futures","BTCUSDT",1765497631622,1.86,92493.0,92492.9,13.082]
["binance-futures","BTCUSDT",1765497631676,2.323,92493.0,92492.9,13.134]
["binance-futures","BTCUSDT",1765497631729,2.491,92493.0,92492.9,12.828]
["binance-futures","BTCUSDT",1765497631780,2.487,92493.0,92492.9,12.442]
["binance-futures","BTCUSDT",1765497631833,2.485,92493.0,92492.9,12.788]
["binance-futures","BTCUSDT",1765497631938,2.325,92493.0,92492.9,12.788]
["binance-futures","BTCUSDT",1765497631990,2.325,92493.0,92492.9,12.804]
["binance-futures","BTCUSDT",1765497632045,2.325,92493.0,92492.9,12.442]
["binance-futures","BTCUSDT",1765497632097,2.325,92493.0,92492.9,12.826]
["binance-futures","BTCUSDT",1765497632151,2.325,92493.0,92492.9,12.44]
["binance-futures","BTCUSDT",1765497632205,2.504,92493.0,92492.9,12.854]
["binance-futures","BTCUSDT",1765497632257,5.153,92493.0,92492.9,12.256]
["binance-futures","BTCUSDT",1765497632309,5.65,92493.0,92492.9,10.381]
["binance-futures","BTCUSDT",1765497632361,5.349,92493.0,92492.9,2.706]
["binance-futures","BTCUSDT",1765497632413,5.675,92493.0,92492.9,2.706]
["binance-futures","BTCUSDT",1765497632465,5.671,92493.0,92492.9,2.676]
["binance-futures","BTCUSDT",1765497632517,5.688,92493.0,92492.9,2.706]
["binance-futures","BTCUSDT",1765497632569,5.688,92493.0,92492.9,2.691]
["binance-futures","BTCUSDT",1765497632621,5.69,92493.0,92492.9,2.691]
["binance-futures","BTCUSDT",1765497632673,5.96,92493.0,92492.9,2.514]
["binance-futures","BTCUSDT",1765497632725,5.96,92493.0,92492.9,2.898]
["binance-futures","BTCUSDT",1765497632832,5.997,92493.0,92492.9,2.9]
["binance-futures","BTCUSDT",1765497632989,5.997,92493.0,92492.9,2.721]
["binance-futures","BTCUSDT",1765497633096,26.572,92488.5,92488.4,0.755]
["binance-futures","BTCUSDT",1765497633148,21.193,92488.5,92488.4,2.263]
["binance-futures","BTCUSDT",1765497633200,21.198,92488.5,92488.4,2.45]
["binance-futures","BTCUSDT",1765497633252,20.827,92488.5,92488.4,3.007]
["binance-futures","BTCUSDT",1765497633304,20.657,92488.5,92488.4,4.177]
["binance-futures","BTCUSDT",1765497633354,20.386,92488.5,92488.4,4.276]
["binance-futures","BTCUSDT",1765497633513,20.389,92488.5,92488.4,4.279]
["binance-futures","BTCUSDT",1765497633567,20.386,92488.5,92488.4,4.326]
["binance-futures","BTCUSDT",1765497633617,20.369,92488.5,92488.4,4.326]
["binance-futures","BTCUSDT",1765497633829,20.369,92488.5,92488.4,4.375]
["binance-futures","BTCUSDT",1765497633878,20.372,92488.5,92488.4,4.187]
["binance-futures","BTCUSDT",1765497633933,20.372,92488.5,92488.4,4.178]
["binance-futures","BTCUSDT",1765497633987,20.372,92488.5,92488.4,2.752]
["binance-futures","BTCUSDT",1765497634038,20.286,92488.5,92488.4,2.573]
["binance-futures","BTCUSDT",1765497634090,20.286,92488.5,92488.4,2.756]
["binance-futures","BTCUSDT",1765497634143,20.273,92488.5,92488.4,3.006]
["binance-futures","BTCUSDT",1765497634250,20.273,92488.5,92488.4,2.827]
["binance-futures","BTCUSDT",1765497634355,21.815,92488.5,92488.4,1.217]
["binance-futures","BTCUSDT",1765497634408,20.476,92488.5,92488.4,1.217]
["binance-futures","BTCUSDT",1765497634459,21.642,92488.5,92488.4,0.681]
["binance-futures","BTCUSDT",1765497634563,14.562,92477.8,92477.7,2.197]
["binance-futures","BTCUSDT",1765497634615,14.352,92477.8,92477.7,0.454]
["binance-futures","BTCUSDT",1765497634667,14.874,92477.8,92477.7,0.457]
["binance-futures","BTCUSDT",1765497634719,14.386,92477.8,92477.7,0.123]
["binance-futures","BTCUSDT",1765497634771,14.373,92477.8,92477.7,0.123]
["binance-futures","BTCUSDT",1765497634823,14.912,92477.8,92477.7,0.125]
["binance-futures","BTCUSDT",1765497634876,14.38,92477.8,92477.7,0.161]
["binance-futures","BTCUSDT",1765497634926,14.377,92477.8,92477.7,0.161]
["binance-futures","BTCUSDT",1765497634979,14.384,92477.8,92477.7,0.161]
["binance-futures","BTCUSDT",1765497635030,13.869,92477.8,92477.7,1.161]
["binance-futures","BTCUSDT",1765497635081,13.369,92477.8,92477.7,1.159]
["binance-futures","BTCUSDT",1765497635135,13.369,92477.8,92477.7,0.927]
["binance-futures","BTCUSDT",1765497635188,12.11,92477.8,92477.7,4.793]
["binance-futures","BTCUSDT",1765497635240,9.979,92477.8,92477.7,5.412]
["binance-futures","BTCUSDT",1765497635292,9.977,92477.8,92477.7,5.436]
["binance-futures","BTCUSDT",1765497635342,9.977,92477.8,92477.7,5.056]
["binance-futures","BTCUSDT",1765497635448,9.977,92477.8,92477.7,5.449]
["binance-futures","BTCUSDT",1765497635552,10.247,92477.8,92477.7,5.056]
["binance-futures","BTCUSDT",1765497635657,10.234,92477.8,92477.7,5.056]
["binance-futures","BTCUSDT",1765497635816,10.234,92477.8,92477.7,5.097]
["binance-futures","BTCUSDT",1765497635920,10.232,92477.8,92477.7,5.495]
["binance-futures","BTCUSDT",1765497635972,10.004,92477.8,92477.7,5.488]
["binance-futures","BTCUSDT",1765497636080,10.487,92477.8,92477.7,3.209]
["binance-futures","BTCUSDT",1765497636129,10.484,92477.8,92477.7,3.974]
["binance-futures","BTCUSDT",1765497636180,10.482,92477.8,92477.7,3.976]
["binance-futures","BTCUSDT",1765497636233,10.48,92477.8,92477.7,5.377]
["binance-futures","BTCUSDT",1765497636284,10.0,92477.8,92477.7,5.392]
["binance-futures","BTCUSDT",1765497636339,9.546,92477.8,92477.7,4.988]
["binance-futures","BTCUSDT",1765497636389,8.392,92477.8,92477.7,5.422]
["binance-futures","BTCUSDT",1765497636441,8.392,92477.8,92477.7,5.48]
["binance-futures","BTCUSDT",1765497636496,7.068,92477.8,92477.7,5.48]
["binance-futures","BTCUSDT",1765497636549,7.068,92477.8,92477.7,5.804]
["binance-futures","BTCUSDT",1765497636653,7.074,92477.8,92477.7,5.804]
["binance-futures","BTCUSDT",1765497636864,7.074,92477.8,92477.7,5.48]
["binance-futures","BTCUSDT",1765497636918,6.945,92477.8,92477.7,5.439]
["binance-futures","BTCUSDT",1765497636968,6.945,92477.8,92477.7,5.357]
["binance-futures","BTCUSDT",1765497637177,6.947,92477.8,92477.7,5.486]
["binance-futures","BTCUSDT",1765497637285,6.949,92477.8,92477.7,5.392]
["binance-futures","BTCUSDT",1765497637336,6.949,92477.8,92477.7,5.379]
["binance-futures","BTCUSDT",1765497637544,6.949,92477.8,92477.7,5.36]
["binance-futures","BTCUSDT",1765497637597,6.949,92477.8,92477.7,5.354]
["binance-futures","BTCUSDT",1765497637652,6.949,92477.8,92477.7,5.438]
["binance-futures","BTCUSDT",1765497637705,6.947,92477.8,92477.7,5.445]
["binance-futures","BTCUSDT",1765497637757,6.947,92477.8,92477.7,5.397]
["binance-futures","BTCUSDT",1765497637810,6.947,92477.8,92477.7,5.763]
["binance-futures","BTCUSDT",1765497637862,6.947,92477.8,92477.7,5.745]
["binance-futures","BTCUSDT",1765497638073,6.945,92477.8,92477.7,5.786]
["binance-futures","BTCUSDT",1765497638124,0.003,92482.1,92478.2,16.292]
["binance-futures","BTCUSDT",1765497638176,0.054,92483.1,92482.9,15.468]
["binance-futures","BTCUSDT",1765497638228,2.789,92489.0,92488.9,13.944]
["binance-futures","BTCUSDT",1765497638281,2.212,92489.0,92488.9,13.422]
["binance-futures","BTCUSDT",1765497638332,2.037,92489.0,92488.9,13.565]
["binance-futures","BTCUSDT",1765497638381,2.037,92489.0,92488.9,13.125]
["binance-futures","BTCUSDT",1765497638436,2.037,92489.0,92488.9,13.126]
["binance-futures","BTCUSDT",1765497638488,2.281,92489.0,92488.9,13.053]
["binance-futures","BTCUSDT",1765497638538,2.401,92489.0,92488.9,12.86]
["binance-futures","BTCUSDT",1765497638589,2.281,92489.0,92488.9,12.493]
["binance-futures","BTCUSDT",1765497638643,2.221,92489.0,92488.9,12.495]
["binance-futures","BTCUSDT",1765497638748,2.403,92489.0,92488.9,12.468]
["binance-futures","BTCUSDT",1765497638799,5.063,92489.0,92488.9,12.265]
["binance-futures","BTCUSDT",1765497638851,4.866,92489.0,92488.9,11.045]
["binance-futures","BTCUSDT",1765497638903,4.858,92489.0,92488.9,9.082]
["binance-futures","BTCUSDT",1765497638956,4.688,92489.0,92488.9,9.426]
["binance-futures","BTCUSDT",1765497639006,5.006,92489.0,92488.9,9.451]
["binance-futures","BTCUSDT",1765497639059,4.63,92489.0,92488.9,9.454]
["binance-futures","BTCUSDT",1765497639160,4.63,92489.0,92488.9,9.451]
["binance-futures","BTCUSDT",1765497639268,4.896,92489.0,92488.9,9.434]
["binance-futures","BTCUSDT",1765497639321,4.896,92489.0,92488.9,9.446]
["binance-futures","BTCUSDT",1765497639374,4.628,92489.0,92488.9,9.456]
["binance-futures","BTCUSDT",1765497639425,4.907,92489.0,92488.9,9.459]
["binance-futures","BTCUSDT",1765497639479,4.907,92489.0,92488.9,9.097]
["binance-futures","BTCUSDT",1765497639531,4.907,92489.0,92488.9,9.505]
["binance-futures","BTCUSDT",1765497639636,4.572,92489.0,92488.9,9.478]
["binance-futures","BTCUSDT",1765497639690,4.572,92489.0,92488.9,9.586]
["binance-futures","BTCUSDT",1765497639741,4.567,92489.0,92488.9,9.596]
["binance-futures","BTCUSDT",1765497639850,4.385,92489.0,92488.9,9.601]
["binance-futures","BTCUSDT",1765497639956,4.385,92489.0,92488.9,9.188]
["binance-futures","BTCUSDT",1765497640009,4.321,92489.0,92488.9,9.587]
["binance-futures","BTCUSDT",1765497640061,4.321,92489.0,92488.9,9.191]
["binance-futures","BTCUSDT",1765497640114,5.068,92489.0,92488.9,9.191]
["binance-futures","BTCUSDT",1765497640165,5.068,92489.0,92488.9,7.316]
["binance-futures","BTCUSDT",1765497640218,5.067,92489.0,92488.9,5.725]
["binance-futures","BTCUSDT",1765497640273,4.897,92489.0,92488.9,5.725]
["binance-futures","BTCUSDT",1765497640325,4.897,92489.0,92488.9,5.721]
["binance-futures","BTCUSDT",1765497640379,4.897,92489.0,92488.9,6.121]
["binance-futures","BTCUSDT",1765497640433,4.897,92489.0,92488.9,5.711]
["binance-futures","BTCUSDT",1765497640486,4.86,92489.0,92488.9,6.096]
["binance-futures","BTCUSDT",1765497640537,4.867,92489.0,92488.9,6.096]
["binance-futures","BTCUSDT",1765497640592,4.47,92489.0,92488.9,6.096]
["binance-futures","BTCUSDT",1765497640697,4.869,92489.0,92488.9,5.711]
["binance-futures","BTCUSDT",1765497640750,4.869,92489.0,92488.9,5.653]
["binance-futures","BTCUSDT",1765497640908,5.039,92489.0,92488.9,5.628]
["binance-futures","BTCUSDT",1765497640961,4.869,92489.0,92488.9,5.628]
["binance-futures","BTCUSDT",1765497641011,4.853,92489.0,92488.9,5.628]
["binance-futures","BTCUSDT",1765497641065,4.85,92489.0,92488.9,5.628]
["binance-futures","BTCUSDT",1765497641117,4.85,92489.0,92488.9,5.633]
["binance-futures","BTCUSDT",1765497641168,4.092,92489.0,92488.9,6.019]
["binance-futures","BTCUSDT",1765497641221,4.092,92489.0,92488.9,6.05]
["binance-futures","BTCUSDT",1765497641273,4.094,92489.0,92488.9,6.05]
["binance-futures","BTCUSDT",1765497641327,4.044,92489.0,92488.9,5.991]
["binance-futures","BTCUSDT",1765497641380,4.041,92489.0,92488.9,6.051]
["binance-futures","BTCUSDT",1765497641644,4.041,92489.0,92488.9,5.994]
["binance-futures","BTCUSDT",1765497641696,1.492,92489.0,92488.9,6.008]
["binance-futures","BTCUSDT",1765497641798,1.458,92489.0,92488.9,6.199]
["binance-futures","BTCUSDT",1765497641850,1.462,92489.0,92488.9,6.304]
["binance-futures","BTCUSDT",1765497641903,0.244,92489.0,92488.9,7.356]
["binance-futures","BTCUSDT",1765497641956,0.246,92489.0,92488.9,6.827]
["binance-futures","BTCUSDT",1765497642009,0.246,92489.0,92488.9,6.319]
["binance-futures","BTCUSDT",1765497642113,0.192,92489.0,92488.9,6.83]
["binance-futures","BTCUSDT",1765497642168,2.155,92493.0,92492.9,14.159]
["binance-futures","BTCUSDT",1765497642220,3.331,92493.0,92492.9,11.837]
["binance-futures","BTCUSDT",1765497642272,2.918,92493.0,92492.9,11.418]
["binance-futures","BTCUSDT",1765497642324,0.187,92493.0,92492.9,12.907]
["binance-futures","BTCUSDT",1765497642377,0.134,92493.0,92492.9,12.883]
["binance-futures","BTCUSDT",1765497642428,0.134,92493.0,92492.9,12.903]
["binance-futures","BTCUSDT",1765497642482,0.134,92493.0,92492.9,12.909]
["binance-futures","BTCUSDT",1765497642533,0.134,92493.0,92492.9,12.918]
["binance-futures","BTCUSDT",1765497642585,0.134,92493.0,92492.9,12.922]
["binance-futures","BTCUSDT",1765497642637,0.134,92493.0,92492.9,12.893]
["binance-futures","BTCUSDT",1765497642690,1.344,92493.0,92492.9,11.879]
["binance-futures","BTCUSDT",1765497642741,2.553,92493.0,92492.9,11.877]
["binance-futures","BTCUSDT",1765497642795,1.315,92493.0,92492.9,12.896]
["binance-futures","BTCUSDT",1765497642845,1.315,92493.0,92492.9,11.877]
["binance-futures","BTCUSDT",1765497642950,2.526,92493.0,92492.9,11.877]
["binance-futures","BTCUSDT",1765497643003,2.518,92493.0,92492.9,12.388]
["binance-futures","BTCUSDT",1765497643055,2.518,92493.0,92492.9,11.877]
["binance-futures","BTCUSDT",1765497643109,3.095,92493.0,92492.9,11.877]
["binance-futures","BTCUSDT",1765497643161,3.095,92493.0,92492.9,11.885]
["binance-futures","BTCUSDT",1765497643214,1.884,92493.0,92492.9,11.885]
["binance-futures","BTCUSDT",1765497643268,3.093,92493.0,92492.9,11.885]
["binance-futures","BTCUSDT",1765497643321,3.097,92493.0,92492.9,11.497]
["binance-futures","BTCUSDT",1765497643372,3.274,92493.0,92492.9,11.476]
["binance-futures","BTCUSDT",1765497643421,3.084,92493.0,92492.9,11.476]
["binance-futures","BTCUSDT",1765497643476,2.874,92493.0,92492.9,11.476]
["binance-futures","BTCUSDT",1765497643529,2.905,92493.0,92492.9,11.476]
["binance-futures","BTCUSDT",1765497643685,15.898,92476.7,92476.6,0.407]
["binance-futures","BTCUSDT",1765497643737,19.264,92476.7,92476.6,2.03]
["binance-futures","BTCUSDT",1765497643789,1.866,92471.8,92471.6,0.008]
["binance-futures","BTCUSDT",1765497643841,11.261,92469.8,92469.7,1.467]
["binance-futures","BTCUSDT",1765497643894,12.548,92469.8,92469.7,0.218]
["binance-futures","BTCUSDT",1765497643998,19.866,92468.5,92468.4,1.372]
["binance-futures","BTCUSDT",1765497644049,19.577,92468.5,92468.4,1.372]
["binance-futures","BTCUSDT",1765497644102,19.281,92468.5,92468.4,1.425]
["binance-futures","BTCUSDT",1765497644154,18.246,92468.5,92468.4,1.425]
["binance-futures","BTCUSDT",1765497644205,18.729,92468.5,92468.4,1.425]
["binance-futures","BTCUSDT",1765497644257,18.722,92468.5,92468.4,1.425]
["binance-futures","BTCUSDT",1765497644309,18.735,92468.5,92468.4,1.425]
["binance-futures","BTCUSDT",1765497644358,18.214,92468.5,92468.4,1.425]
["binance-futures","BTCUSDT",1765497644411,18.216,92468.5,92468.4,1.425]
["binance-futures","BTCUSDT",1765497644465,19.634,92468.5,92468.4,1.183]
["binance-futures","BTCUSDT",1765497644517,20.159,92468.5,92468.4,1.183]
["binance-futures","BTCUSDT",1765497644568,19.368,92468.5,92468.4,1.183]
["binance-futures","BTCUSDT",1765497644671,23.113,92458.8,92458.7,1.922]
["binance-futures","BTCUSDT",1765497644723,29.383,92458.8,92458.7,1.377]
["binance-futures","BTCUSDT",1765497644776,22.272,92458.8,92458.7,1.379]
["binance-futures","BTCUSDT",1765497644828,22.271,92458.8,92458.7,1.379]
["binance-futures","BTCUSDT",1765497644879,20.218,92458.8,92458.7,3.356]
["binance-futures","BTCUSDT",1765497644932,18.984,92458.8,92458.7,3.356]
["binance-futures","BTCUSDT",1765497644981,18.303,92458.8,92458.7,3.648]
["binance-futures","BTCUSDT",1765497645091,18.303,92458.8,92458.7,3.281]
["binance-futures","BTCUSDT",1765497645143,18.826,92458.8,92458.7,3.1]
["binance-futures","BTCUSDT",1765497645194,18.823,92458.8,92458.7,1.889]
["binance-futures","BTCUSDT",1765497645246,18.823,92458.8,92458.7,3.399]
["binance-futures","BTCUSDT",1765497645298,10.472,92458.8,92458.7,5.378]
["binance-futures","BTCUSDT",1765497645351,6.551,92458.8,92458.7,5.181]
["binance-futures","BTCUSDT",1765497645403,6.369,92458.8,92458.7,5.585]
["binance-futures","BTCUSDT",1765497645455,6.318,92458.8,92458.7,5.223]
["binance-futures","BTCUSDT",1765497645508,6.181,92458.8,92458.7,5.578]
["binance-futures","BTCUSDT",1765497645556,6.181,92458.8,92458.7,5.631]
["binance-futures","BTCUSDT",1765497645608,6.397,92458.8,92458.7,5.631]
["binance-futures","BTCUSDT",1765497645663,6.395,92458.8,92458.7,5.579]
["binance-futures","BTCUSDT",1765497645877,6.395,92458.8,92458.7,5.608]
["binance-futures","BTCUSDT",1765497645929,6.395,92458.8,92458.7,5.618]
["binance-futures","BTCUSDT",1765497646035,6.379,92458.8,92458.7,5.618]
["binance-futures","BTCUSDT",1765497646085,6.379,92458.8,92458.7,5.56]
["binance-futures","BTCUSDT",1765497646137,6.377,92458.8,92458.7,5.6]
["binance-futures","BTCUSDT",1765497646191,6.377,92458.8,92458.7,5.579]
["binance-futures","BTCUSDT",1765497646244,6.377,92458.8,92458.7,5.606]
["binance-futures","BTCUSDT",1765497646296,6.377,92458.8,92458.7,5.65]
["binance-futures","BTCUSDT",1765497646347,5.637,92458.8,92458.7,7.768]
["binance-futures","BTCUSDT",1765497646399,5.637,92458.8,92458.7,7.404]
["binance-futures","BTCUSDT",1765497646503,5.631,92458.8,92458.7,8.167]
["binance-futures","BTCUSDT",1765497646553,5.631,92458.8,92458.7,8.151]
["binance-futures","BTCUSDT",1765497646607,0.02,92466.0,92465.9,8.996]
["binance-futures","BTCUSDT",1765497646659,0.003,92473.4,92472.3,7.204]
["binance-futures","BTCUSDT",1765497646712,0.156,92476.7,92476.6,11.117]
["binance-futures","BTCUSDT",1765497646763,1.032,92476.8,92476.7,8.66]
["binance-futures","BTCUSDT",1765497646815,1.032,92476.8,92476.7,10.084]
["binance-futures","BTCUSDT",1765497646868,1.012,92476.8,92476.7,9.81]
["binance-futures","BTCUSDT",1765497646919,1.001,92476.8,92476.7,9.291]
["binance-futures","BTCUSDT",1765497646972,1.0,92476.8,92476.7,9.291]
["binance-futures","BTCUSDT",1765497647023,0.002,92485.6,92483.6,9.619]
["binance-futures","BTCUSDT",1765497647075,1.994,92483.7,92483.6,7.805]
["binance-futures","BTCUSDT",1765497647127,2.569,92483.7,92483.6,7.869]
["binance-futures","BTCUSDT",1765497647181,2.689,92483.7,92483.6,7.912]
["binance-futures","BTCUSDT",1765497647231,2.571,92483.7,92483.6,7.86]
["binance-futures","BTCUSDT",1765497647285,2.571,92483.7,92483.6,7.893]
["binance-futures","BTCUSDT",1765497647336,1.996,92483.7,92483.6,7.918]
["binance-futures","BTCUSDT",1765497647387,0.017,92483.7,92483.6,9.529]
["binance-futures","BTCUSDT",1765497647438,0.017,92483.7,92483.6,10.06]
["binance-futures","BTCUSDT",1765497647490,0.017,92483.7,92483.6,10.163]
["binance-futures","BTCUSDT",1765497647543,0.011,92483.7,92483.6,10.179]
["binance-futures","BTCUSDT",1765497647594,0.017,92487.8,92485.6,5.29]
["binance-futures","BTCUSDT",1765497647646,0.332,92488.9,92488.8,13.712]
["binance-futures","BTCUSDT",1765497647698,0.002,92492.8,92492.4,5.37]
["binance-futures","BTCUSDT",1765497647750,1.142,92492.6,92492.5,9.277]
["binance-futures","BTCUSDT",1765497647802,0.032,92493.1,92493.0,13.18]
["binance-futures","BTCUSDT",1765497647854,0.034,92493.1,92493.0,13.208]
["binance-futures","BTCUSDT",1765497647905,0.034,92493.1,92493.0,13.338]
["binance-futures","BTCUSDT",1765497647957,0.034,92494.2,92494.1,17.255]
["binance-futures","BTCUSDT",1765497648009,0.012,92494.2,92494.1,16.5]
["binance-futures","BTCUSDT",1765497648061,0.015,92494.2,92494.1,17.084]
["binance-futures","BTCUSDT",1765497648115,0.229,92494.2,92494.1,15.379]
["binance-futures","BTCUSDT",1765497648168,0.229,92494.2,92494.1,14.594]
["binance-futures","BTCUSDT",1765497648221,0.229,92494.2,92494.1,14.59]
["binance-futures","BTCUSDT",1765497648273,0.229,92494.2,92494.1,15.153]
["binance-futures","BTCUSDT",1765497648325,0.229,92494.2,92494.1,15.271]
["binance-futures","BTCUSDT",1765497648377,0.229,92494.2,92494.1,15.254]
["binance-futures","BTCUSDT",1765497648429,0.229,92494.2,92494.1,14.75]
["binance-futures","BTCUSDT",1765497648480,0.229,92494.2,92494.1,15.272]
["binance-futures","BTCUSDT",1765497648534,2.314,92494.2,92494.1,13.282]
["binance-futures","BTCUSDT",1765497648585,2.32,92494.2,92494.1,11.352]
["binance-futures","BTCUSDT",1765497648637,0.995,92494.2,92494.1,10.96]
["binance-futures","BTCUSDT",1765497648689,2.296,92494.2,92494.1,10.958]
["binance-futures","BTCUSDT",1765497648744,2.48,92494.2,92494.1,10.831]
["binance-futures","BTCUSDT",1765497648796,4.097,92494.2,92494.1,10.747]
["binance-futures","BTCUSDT",1765497648849,3.57,92494.2,92494.1,8.632]
["binance-futures","BTCUSDT",1765497648901,3.57,92494.2,92494.1,8.682]
["binance-futures","BTCUSDT",1765497648953,0.646,92494.2,92494.1,9.316]
["binance-futures","BTCUSDT",1765497649005,0.334,92494.2,92494.1,9.331]
["binance-futures","BTCUSDT",1765497649054,0.334,92494.2,92494.1,9.004]
["binance-futures","BTCUSDT",1765497649107,0.334,92494.2,92494.1,9.304]
["binance-futures","BTCUSDT",1765497649212,0.118,92494.2,92494.1,9.809]
["binance-futures","BTCUSDT",1765497649265,0.118,92494.2,92494.1,9.306]
["binance-futures","BTCUSDT",1765497649316,0.118,92494.2,92494.1,9.813]
["binance-futures","BTCUSDT",1765497649369,0.118,92494.2,92494.1,9.306]
["binance-futures","BTCUSDT",1765497649473,0.118,92494.2,92494.1,9.308]
["binance-futures","BTCUSDT",1765497649528,0.116,92494.2,92494.1,9.813]
["binance-futures","BTCUSDT",1765497649581,0.036,92498.1,92498.0,13.171]
["binance-futures","BTCUSDT",1765497649632,0.038,92498.1,92498.0,12.941]
["binance-futures","BTCUSDT",1765497649685,0.036,92498.1,92498.0,12.446]
["binance-futures","BTCUSDT",1765497649737,0.038,92498.1,92498.0,12.231]
["binance-futures","BTCUSDT",1765497649789,0.936,92500.0,92499.9,13.844]
["binance-futures","BTCUSDT",1765497649841,1.271,92500.0,92499.9,14.651]
["binance-futures","BTCUSDT",1765497649892,3.254,92500.0,92499.9,13.66]
["binance-futures","BTCUSDT",1765497649945,3.256,92500.0,92499.9,13.401]
["binance-futures","BTCUSDT",1765497649997,0.728,92500.0,92499.9,13.691]
["binance-futures","BTCUSDT",1765497650048,0.041,92502.0,92501.9,14.609]
["binance-futures","BTCUSDT",1765497650101,0.074,92503.0,92502.9,14.65]
["binance-futures","BTCUSDT",1765497650151,0.074,92503.0,92502.9,13.558]
["binance-futures","BTCUSDT",1765497650203,0.064,92503.0,92502.9,14.768]
["binance-futures","BTCUSDT",1765497650253,0.049,92503.0,92502.9,13.963]
["binance-futures","BTCUSDT",1765497650308,0.379,92503.0,92502.9,13.967]
["binance-futures","BTCUSDT",1765497650359,0.379,92503.0,92502.9,13.971]
["binance-futures","BTCUSDT",1765497650411,0.37,92503.0,92502.9,13.983]
["binance-futures","BTCUSDT",1765497650462,0.37,92503.0,92502.9,13.461]
["binance-futures","BTCUSDT",1765497650516,0.37,92503.0,92502.9,12.928]
["binance-futures","BTCUSDT",1765497650568,0.37,92503.0,92502.9,12.168]
["binance-futures","BTCUSDT",1765497650617,0.372,92503.0,92502.9,12.168]
["binance-futures","BTCUSDT",1765497650671,0.372,92503.0,92502.9,12.171]
["binance-futures","BTCUSDT",1765497650725,3.229,92503.0,92502.9,11.304]
["binance-futures","BTCUSDT",1765497650778,4.051,92503.0,92502.9,10.189]
["binance-futures","BTCUSDT",1765497650833,4.041,92503.0,92502.9,10.192]
["binance-futures","BTCUSDT",1765497650886,5.068,92503.0,92502.9,1.028]
["binance-futures","BTCUSDT",1765497650937,5.014,92503.0,92502.9,2.743]
["binance-futures","BTCUSDT",1765497650989,5.43,92503.0,92502.9,2.722]
["binance-futures","BTCUSDT",1765497651042,4.874,92503.0,92502.9,2.725]
["binance-futures","BTCUSDT",1765497651093,5.217,92503.0,92502.9,2.738]
["binance-futures","BTCUSDT",1765497651148,5.272,92503.0,92502.9,3.14]
["binance-futures","BTCUSDT",1765497651197,5.256,92503.0,92502.9,2.738]
["binance-futures","BTCUSDT",1765497651252,4.87,92503.0,92502.9,2.738]
["binance-futures","BTCUSDT",1765497651305,4.87,92503.0,92502.9,3.142]
["binance-futures","BTCUSDT",1765497651357,5.234,92503.0,92502.9,3.25]
["binance-futures","BTCUSDT",1765497651409,5.292,92503.0,92502.9,2.843]
["binance-futures","BTCUSDT",1765497651513,5.294,92503.0,92502.9,2.846]
["binance-futures","BTCUSDT",1765497651565,5.332,92503.0,92502.9,2.86]
["binance-futures","BTCUSDT",1765497651669,5.33,92503.0,92502.9,2.86]
["binance-futures","BTCUSDT",1765497651725,5.33,92503.0,92502.9,2.863]
["binance-futures","BTCUSDT",1765497651777,5.328,92503.0,92502.9,2.863]
["binance-futures","BTCUSDT",1765497651829,5.28,92503.0,92502.9,2.863]
["binance-futures","BTCUSDT",1765497651885,5.28,92503.0,92502.9,2.827]
["binance-futures","BTCUSDT",1765497651989,5.28,92503.0,92502.9,2.863]
["binance-futures","BTCUSDT",1765497652041,5.286,92503.0,92502.9,2.865]
["binance-futures","BTCUSDT",1765497652146,5.325,92503.0,92502.9,2.865]
["binance-futures","BTCUSDT",1765497652250,5.342,92503.0,92502.9,2.868]
["binance-futures","BTCUSDT",1765497652356,5.338,92503.0,92502.9,2.847]
["binance-futures","BTCUSDT",1765497652461,5.29,92503.0,92502.9,2.868]
["binance-futures","BTCUSDT",1765497652513,5.327,92503.0,92502.9,2.908]
["binance-futures","BTCUSDT",1765497652567,5.327,92503.0,92502.9,3.292]
["binance-futures","BTCUSDT",1765497652617,5.262,92503.0,92502.9,3.292]
["binance-futures","BTCUSDT",1765497652671,5.372,92503.0,92502.9,3.292]
["binance-futures","BTCUSDT",1765497652724,5.373,92503.0,92502.9,5.709]
["binance-futures","BTCUSDT",1765497652777,5.331,92503.0,92502.9,6.095]
["binance-futures","BTCUSDT",1765497652877,5.359,92503.0,92502.9,5.709]
["binance-futures","BTCUSDT",1765497652931,5.323,92503.0,92502.9,5.709]
["binance-futures","BTCUSDT",1765497652984,5.312,92503.0,92502.9,5.715]
["binance-futures","BTCUSDT",1765497653033,5.312,92503.0,92502.9,5.72]
["binance-futures","BTCUSDT",1765497653085,5.316,92503.0,92502.9,5.72]
["binance-futures","BTCUSDT",1765497653137,4.972,92503.0,92502.9,6.136]
["binance-futures","BTCUSDT",1765497653191,5.314,92503.0,92502.9,6.09]
["binance-futures","BTCUSDT",1765497653244,5.401,92503.0,92502.9,6.09]
["binance-futures","BTCUSDT",1765497653351,5.057,92503.0,92502.9,5.72]
["binance-futures","BTCUSDT",1765497653405,5.464,92503.0,92502.9,5.72]
["binance-futures","BTCUSDT",1765497653457,5.464,92503.0,92502.9,5.722]
["binance-futures","BTCUSDT",1765497653509,5.464,92503.0,92502.9,5.723]
["binance-futures","BTCUSDT",1765497653613,5.426,92503.0,92502.9,6.125]
["binance-futures","BTCUSDT",1765497653668,5.426,92503.0,92502.9,6.308]
["binance-futures","BTCUSDT",1765497653980,5.059,92503.0,92502.9,5.906]
["binance-futures","BTCUSDT",1765497654031,5.062,92503.0,92502.9,5.717]
["binance-futures","BTCUSDT",1765497654084,5.423,92503.0,92502.9,5.687]
["binance-futures","BTCUSDT",1765497654135,5.356,92503.0,92502.9,5.687]
["binance-futures","BTCUSDT",1765497654185,5.356,92503.0,92502.9,5.656]
["binance-futures","BTCUSDT",1765497654237,5.356,92503.0,92502.9,5.653]
["binance-futures","BTCUSDT",1765497654292,5.356,92503.0,92502.9,5.655]
["binance-futures","BTCUSDT",1765497654345,5.343,92503.0,92502.9,5.61]
["binance-futures","BTCUSDT",1765497654397,5.34,92503.0,92502.9,5.61]
["binance-futures","BTCUSDT",1765497654450,5.335,92503.0,92502.9,5.694]
["binance-futures","BTCUSDT",1765497654503,5.343,92503.0,92502.9,5.694]
["binance-futures","BTCUSDT",1765497654605,5.375,92503.0,92502.9,5.694]
["binance-futures","BTCUSDT",1765497654657,5.369,92503.0,92502.9,5.694]
["binance-futures","BTCUSDT",1765497654817,5.365,92503.0,92502.9,5.694]
["binance-futures","BTCUSDT",1765497654869,5.319,92503.0,92502.9,5.699]
["binance-futures","BTCUSDT",1765497654917,5.429,92503.0,92502.9,5.699]
["binance-futures","BTCUSDT",1765497654973,5.446,92503.0,92502.9,5.699]
["binance-futures","BTCUSDT",1765497655025,5.408,92503.0,92502.9,5.699]
["binance-futures","BTCUSDT",1765497655131,5.408,92503.0,92502.9,5.697]
["binance-futures","BTCUSDT",1765497655233,5.406,92503.0,92502.9,5.708]
["binance-futures","BTCUSDT",1765497655390,5.406,92503.0,92502.9,5.703]
["binance-futures","BTCUSDT",1765497655493,5.406,92503.0,92502.9,5.708]
["binance-futures","BTCUSDT",1765497655600,5.431,92503.0,92502.9,5.708]
["binance-futures","BTCUSDT",1765497655810,5.027,92503.0,92502.9,5.708]
["binance-futures","BTCUSDT",1765497655861,5.399,92503.0,92502.9,6.116]
["binance-futures","BTCUSDT",1765497655915,5.381,92503.0,92502.9,5.783]
["binance-futures","BTCUSDT",1765497655969,5.025,92503.0,92502.9,6.347]
["binance-futures","BTCUSDT",1765497656020,5.025,92503.0,92502.9,6.34]
["binance-futures","BTCUSDT",1765497656073,5.025,92503.0,92502.9,6.337]
["binance-futures","BTCUSDT",1765497656125,5.023,92503.0,92502.9,6.344]
["binance-futures","BTCUSDT",1765497656229,5.383,92503.0,92502.9,6.205]
["binance-futures","BTCUSDT",1765497656281,5.365,92503.0,92502.9,6.2]
["binance-futures","BTCUSDT",1765497656333,5.42,92503.0,92502.9,5.73]
["binance-futures","BTCUSDT",1765497656388,5.42,92503.0,92502.9,5.737]
["binance-futures","BTCUSDT",1765497656541,5.42,92503.0,92502.9,5.74]
["binance-futures","BTCUSDT",1765497656647,5.422,92503.0,92502.9,5.891]
["binance-futures","BTCUSDT",1765497656697,5.42,92503.0,92502.9,5.891]
["binance-futures","BTCUSDT",1765497656750,5.355,92503.0,92502.9,6.29]
["binance-futures","BTCUSDT",1765497656801,5.005,92503.0,92502.9,6.265]
["binance-futures","BTCUSDT",1765497656909,4.365,92503.0,92502.9,5.963]
["binance-futures","BTCUSDT",1765497656961,4.364,92503.0,92502.9,6.35]
["binance-futures","BTCUSDT",1765497657065,4.363,92503.0,92502.9,6.297]
["binance-futures","BTCUSDT",1765497657118,3.389,92503.0,92502.9,6.352]
["binance-futures","BTCUSDT",1765497657172,3.275,92503.0,92502.9,6.355]
["binance-futures","BTCUSDT",1765497657221,3.269,92503.0,92502.9,6.352]
["binance-futures","BTCUSDT",1765497657275,0.533,92503.0,92502.9,7.567]
["binance-futures","BTCUSDT",1765497657328,1.746,92503.0,92502.9,6.307]
["binance-futures","BTCUSDT",1765497657378,0.533,92503.0,92502.9,6.702]
["binance-futures","BTCUSDT",1765497657429,0.533,92503.0,92502.9,7.0]
["binance-futures","BTCUSDT",1765497657483,0.535,92503.0,92502.9,6.998]
["binance-futures","BTCUSDT",1765497657537,0.535,92503.0,92502.9,6.796]
["binance-futures","BTCUSDT",1765497657591,1.746,92503.0,92502.9,6.796]
["binance-futures","BTCUSDT",1765497657643,0.99,92503.0,92502.9,6.869]
["binance-futures","BTCUSDT",1765497657695,2.415,92503.0,92502.9,6.617]
["binance-futures","BTCUSDT",1765497657748,1.206,92503.0,92502.9,6.316]
["binance-futures","BTCUSDT",1765497657797,0.438,92503.0,92502.9,6.316]
["binance-futures","BTCUSDT",1765497657851,0.438,92503.0,92502.9,6.321]
["binance-futures","BTCUSDT",1765497657955,0.438,92503.0,92502.9,6.342]
["binance-futures","BTCUSDT",1765497658008,0.438,92503.0,92502.9,6.344]
["binance-futures","BTCUSDT",1765497658161,0.391,92503.0,92502.9,6.344]
["binance-futures","BTCUSDT",1765497658271,0.394,92503.0,92502.9,6.344]
["binance-futures","BTCUSDT",1765497658373,0.394,92503.0,92502.9,6.635]
["binance-futures","BTCUSDT",1765497658428,0.382,92503.0,92502.9,6.635]
["binance-futures","BTCUSDT",1765497658479,0.182,92503.0,92502.9,6.66]
["binance-futures","BTCUSDT",1765497658533,0.292,92503.0,92502.9,6.612]
["binance-futures","BTCUSDT",1765497658585,0.271,92503.0,92502.9,6.612]
["binance-futures","BTCUSDT",1765497658638,0.037,92507.3,92507.2,16.722]
["binance-futures","BTCUSDT",1765497658690,0.319,92508.3,92508.2,10.393]
["binance-futures","BTCUSDT",1765497658743,0.321,92508.3,92508.2,10.64]
["binance-futures","BTCUSDT",1765497658794,1.096,92509.8,92509.7,10.575]
["binance-futures","BTCUSDT",1765497658846,7.342,92509.8,92509.7,0.022]
["binance-futures","BTCUSDT",1765497658898,14.832,92508.3,92508.2,3.494]
["binance-futures","BTCUSDT",1765497658951,14.785,92508.3,92508.2,2.201]
["binance-futures","BTCUSDT",1765497659002,15.453,92508.3,92508.2,0.241]
["binance-futures","BTCUSDT",1765497659054,15.95,92508.3,92508.2,0.241]
["binance-futures","BTCUSDT",1765497659107,15.445,92508.3,92508.2,0.241]
["binance-futures","BTCUSDT",1765497659159,16.764,92508.3,92508.2,0.248]
["binance-futures","BTCUSDT",1765497659211,15.438,92508.3,92508.2,0.248]
["binance-futures","BTCUSDT",1765497659261,16.758,92508.3,92508.2,0.248]
["binance-futures","BTCUSDT",1765497659313,14.933,92508.3,92508.2,0.248]
["binance-futures","BTCUSDT",1765497659368,14.935,92508.3,92508.2,0.248]
["binance-futures","BTCUSDT",1765497659472,14.802,92508.3,92508.2,0.248]
["binance-futures","BTCUSDT",1765497659676,13.742,92508.3,92508.2,2.016]
["binance-futures","BTCUSDT",1765497659730,13.684,92508.3,92508.2,2.016]
["binance-futures","BTCUSDT",1765497659784,13.684,92508.3,92508.2,2.018]
["binance-futures","BTCUSDT",1765497659834,13.682,92508.3,92508.2,2.018]
["binance-futures","BTCUSDT",1765497659888,13.682,92508.3,92508.2,2.024]
["binance-futures","BTCUSDT",1765497660043,13.724,92508.3,92508.2,2.033]
["binance-futures","BTCUSDT",1765497660096,13.727,92508.3,92508.2,2.033]
["binance-futures","BTCUSDT",1765497660148,13.727,92508.3,92508.2,2.03]
["binance-futures","BTCUSDT",1765497660201,13.727,92508.3,92508.2,2.154]
["binance-futures","BTCUSDT",1765497660252,13.724,92508.3,92508.2,2.154]
["binance-futures","BTCUSDT",1765497660357,13.724,92508.3,92508.2,0.512]
["binance-futures","BTCUSDT",1765497660408,13.857,92508.3,92508.2,0.4]
["binance-futures","BTCUSDT",1765497660513,13.978,92503.7,92503.6,2.242]
["binance-futures","BTCUSDT",1765497660563,13.839,92503.7,92503.6,2.138]
["binance-futures","BTCUSDT",1765497660613,10.878,92503.7,92503.6,2.809]
["binance-futures","BTCUSDT",1765497660669,10.878,92503.7,92503.6,3.152]
["binance-futures","BTCUSDT",1765497660722,8.38,92503.7,92503.6,3.527]
["binance-futures","BTCUSDT",1765497660775,8.049,92503.7,92503.6,4.625]
["binance-futures","BTCUSDT",1765497660825,7.582,92503.7,92503.6,3.718]
["binance-futures","BTCUSDT",1765497660878,7.397,92503.7,92503.6,3.975]
["binance-futures","BTCUSDT",1765497660929,7.399,92503.7,92503.6,3.399]
["binance-futures","BTCUSDT",1765497660981,7.399,92503.7,92503.6,3.439]
["binance-futures","BTCUSDT",1765497661034,7.399,92503.7,92503.6,3.479]
["binance-futures","BTCUSDT",1765497661087,6.195,92503.7,92503.6,4.548]
["binance-futures","BTCUSDT",1765497661139,6.198,92503.7,92503.6,4.868]
["binance-futures","BTCUSDT",1765497661190,6.193,92503.7,92503.6,4.872]
["binance-futures","BTCUSDT",1765497661241,6.193,92503.7,92503.6,3.729]
["binance-futures","BTCUSDT",1765497661347,6.193,92503.7,92503.6,3.759]
["binance-futures","BTCUSDT",1765497661397,6.193,92503.7,92503.6,3.493]
["binance-futures","BTCUSDT",1765497661452,6.204,92503.7,92503.6,2.639]
["binance-futures","BTCUSDT",1765497661504,6.218,92503.7,92503.6,2.735]
["binance-futures","BTCUSDT",1765497661557,6.219,92503.7,92503.6,3.075]
["binance-futures","BTCUSDT",1765497661606,6.217,92503.7,92503.6,3.412]
["binance-futures","BTCUSDT",1765497661658,6.217,92503.7,92503.6,3.438]
["binance-futures","BTCUSDT",1765497661710,6.213,92503.7,92503.6,4.427]
["binance-futures","BTCUSDT",1765497661763,5.187,92503.7,92503.6,4.649]
["binance-futures","BTCUSDT",1765497661813,5.187,92503.7,92503.6,4.654]
["binance-futures","BTCUSDT",1765497661867,5.187,92503.7,92503.6,3.86]
["binance-futures","BTCUSDT",1765497661918,5.189,92503.7,92503.6,3.978]
["binance-futures","BTCUSDT",1765497661969,5.179,92503.7,92503.6,4.37]
["binance-futures","BTCUSDT",1765497662023,5.177,92503.7,92503.6,4.44]
["binance-futures","BTCUSDT",1765497662073,4.674,92503.7,92503.6,5.179]
["binance-futures","BTCUSDT",1765497662127,4.678,92503.7,92503.6,3.931]
["binance-futures","BTCUSDT",1765497662178,4.756,92503.7,92503.6,3.565]
["binance-futures","BTCUSDT",1765497662231,4.754,92503.7,92503.6,3.951]
["binance-futures","BTCUSDT",1765497662281,4.754,92503.7,92503.6,3.917]
["binance-futures","BTCUSDT",1765497662333,4.752,92503.7,92503.6,3.911]
["binance-futures","BTCUSDT",1765497662389,4.752,92503.7,92503.6,3.913]
["binance-futures","BTCUSDT",1765497662497,4.75,92503.7,92503.6,4.465]
["binance-futures","BTCUSDT",1765497662601,4.75,92503.7,92503.6,4.193]
["binance-futures","BTCUSDT",1765497662652,4.752,92503.7,92503.6,4.466]
["binance-futures","BTCUSDT",1765497662705,4.752,92503.7,92503.6,4.423]
["binance-futures","BTCUSDT",1765497662809,4.752,92503.7,92503.6,4.154]
["binance-futures","BTCUSDT",1765497662861,5.118,92503.7,92503.6,4.127]
["binance-futures","BTCUSDT",1765497662915,2.47,92503.7,92503.6,6.284]
["binance-futures","BTCUSDT",1765497662968,1.259,92503.7,92503.6,6.289]
["binance-futures","BTCUSDT",1765497663017,2.469,92503.7,92503.6,6.294]
["binance-futures","BTCUSDT",1765497663071,2.469,92503.7,92503.6,6.296]
["binance-futures","BTCUSDT",1765497663121,2.469,92503.7,92503.6,6.123]
["binance-futures","BTCUSDT",1765497663174,2.467,92503.7,92503.6,6.123]
["binance-futures","BTCUSDT",1765497663225,2.465,92503.7,92503.6,6.13]
["binance-futures","BTCUSDT",1765497663277,2.467,92503.7,92503.6,6.67]
["binance-futures","BTCUSDT",1765497663329,2.479,92503.7,92503.6,6.67]
["binance-futures","BTCUSDT",1765497663381,2.479,92503.7,92503.6,6.125]
["binance-futures","BTCUSDT",1765497663432,2.479,92503.7,92503.6,6.127]
["binance-futures","BTCUSDT",1765497663489,2.477,92503.7,92503.6,6.675]
["binance-futures","BTCUSDT",1765497663541,1.341,92503.7,92503.6,6.653]
["binance-futures","BTCUSDT",1765497663595,1.344,92503.7,92503.6,6.653]
["binance-futures","BTCUSDT",1765497663647,2.555,92503.7,92503.6,6.653]
["binance-futures","BTCUSDT",1765497663805,2.555,92503.7,92503.6,6.662]
["binance-futures","BTCUSDT",1765497663858,1.344,92503.7,92503.6,7.169]
["binance-futures","BTCUSDT",1765497663964,1.211,92508.8,92508.7,6.166]
["binance-futures","BTCUSDT",1765497664015,0.78,92508.8,92508.7,11.706]
["binance-futures","BTCUSDT",1765497664068,9.388,92508.8,92508.7,1.862]
["binance-futures","BTCUSDT",1765497664120,7.867,92508.8,92508.7,1.872]
["binance-futures","BTCUSDT",1765497664171,9.741,92508.8,92508.7,0.183]
["binance-futures","BTCUSDT",1765497664222,9.765,92508.8,92508.7,0.185]
["binance-futures","BTCUSDT",1765497664274,8.976,92508.8,92508.7,0.192]
["binance-futures","BTCUSDT",1765497664325,8.463,92508.8,92508.7,0.192]
["binance-futures","BTCUSDT",1765497664430,14.767,92503.8,92503.7,0.141]
["binance-futures","BTCUSDT",1765497664482,14.091,92503.7,92503.6,3.341]
["binance-futures","BTCUSDT",1765497664533,13.552,92503.7,92503.6,3.349]
["binance-futures","BTCUSDT",1765497664640,13.554,92503.7,92503.6,3.447]
["binance-futures","BTCUSDT",1765497664691,13.554,92503.7,92503.6,3.353]
["binance-futures","BTCUSDT",1765497664744,13.243,92503.7,92503.6,3.717]
["binance-futures","BTCUSDT",1765497664797,13.243,92503.7,92503.6,4.295]
["binance-futures","BTCUSDT",1765497664849,10.703,92503.7,92503.6,5.264]
["binance-futures","BTCUSDT",1765497664953,10.65,92503.7,92503.6,5.264]
["binance-futures","BTCUSDT",1765497665007,10.652,92503.7,92503.6,5.262]
["binance-futures","BTCUSDT",1765497665058,10.619,92503.7,92503.6,4.131]
["binance-futures","BTCUSDT",1765497665217,10.624,92503.7,92503.6,3.593]
["binance-futures","BTCUSDT",1765497665270,10.622,92503.7,92503.6,3.412]
["binance-futures","BTCUSDT",1765497665322,10.622,92503.7,92503.6,3.414]
["binance-futures","BTCUSDT",1765497665374,10.622,92503.7,92503.6,3.593]
["binance-futures","BTCUSDT",1765497665428,10.622,92503.7,92503.6,3.595]
["binance-futures","BTCUSDT",1765497665528,10.622,92503.7,92503.6,3.703]
["binance-futures","BTCUSDT",1765497665584,10.622,92503.7,92503.6,3.704]
["binance-futures","BTCUSDT",1765497665689,11.963,92503.7,92503.6,3.525]
["binance-futures","BTCUSDT",1765497665742,11.963,92503.7,92503.6,3.704]
["binance-futures","BTCUSDT",1765497665849,11.961,92503.7,92503.6,3.707]
["binance-futures","BTCUSDT",1765497665900,11.958,92503.7,92503.6,3.707]
["binance-futures","BTCUSDT",1765497666057,11.978,92503.7,92503.6,3.528]
["binance-futures","BTCUSDT",1765497666111,11.977,92503.7,92503.6,3.528]
["binance-futures","BTCUSDT",1765497666161,11.972,92503.7,92503.6,3.707]
["binance-futures","BTCUSDT",1765497666213,11.967,92503.7,92503.6,3.705]
["binance-futures","BTCUSDT",1765497666265,11.969,92503.7,92503.6,3.705]
["binance-futures","BTCUSDT",1765497666421,11.946,92503.7,92503.6,3.601]
["binance-futures","BTCUSDT",1765497666473,11.946,92503.7,92503.6,4.142]
["binance-futures","BTCUSDT",1765497666529,11.944,92503.7,92503.6,4.262]
["binance-futures","BTCUSDT",1765497666636,10.455,92503.7,92503.6,4.268]
["binance-futures","BTCUSDT",1765497666689,10.455,92503.7,92503.6,4.32]
["binance-futures","BTCUSDT",1765497666741,9.52,92503.7,92503.6,4.491]
["binance-futures","BTCUSDT",1765497666793,9.506,92503.7,92503.6,4.491]
["binance-futures","BTCUSDT",1765497666845,8.115,92503.7,92503.6,4.489]
["binance-futures","BTCUSDT",1765497666893,8.109,92503.7,92503.6,4.489]
["binance-futures","BTCUSDT",1765497666997,8.109,92503.7,92503.6,4.484]
["binance-futures","BTCUSDT",1765497667103,8.083,92503.7,92503.6,4.484]
["binance-futures","BTCUSDT",1765497667257,8.083,92503.7,92503.6,5.025]
["binance-futures","BTCUSDT",1765497667313,8.083,92503.7,92503.6,5.145]
["binance-futures","BTCUSDT",1765497667366,8.08,92503.7,92503.6,5.145]
["binance-futures","BTCUSDT",1765497667473,8.08,92503.7,92503.6,5.148]
["binance-futures","BTCUSDT",1765497667525,8.086,92503.7,92503.6,5.148]
["binance-futures","BTCUSDT",1765497667578,8.086,92503.7,92503.6,5.146]
["binance-futures","BTCUSDT",1765497667633,8.086,92503.7,92503.6,5.148]
["binance-futures","BTCUSDT",1765497667685,8.088,92503.7,92503.6,4.052]
["binance-futures","BTCUSDT",1765497667738,8.088,92503.7,92503.6,4.79]
["binance-futures","BTCUSDT",1765497667790,8.088,92503.7,92503.6,3.885]
["binance-futures","BTCUSDT",1765497667843,7.88,92503.7,92503.6,3.562]
["binance-futures","BTCUSDT",1765497667945,7.88,92503.7,92503.6,3.744]
["binance-futures","BTCUSDT",1765497668000,7.029,92503.7,92503.6,4.734]
["binance-futures","BTCUSDT",1765497668050,6.954,92503.7,92503.6,5.275]
["binance-futures","BTCUSDT",1765497668102,6.974,92503.7,92503.6,5.277]
["binance-futures","BTCUSDT",1765497668154,6.974,92503.7,92503.6,4.736]
["binance-futures","BTCUSDT",1765497668313,6.972,92503.7,92503.6,5.276]
["binance-futures","BTCUSDT",1765497668417,6.972,92503.7,92503.6,4.731]
["binance-futures","BTCUSDT",1765497668525,6.972,92503.7,92503.6,5.274]
["binance-futures","BTCUSDT",1765497668629,6.972,92503.7,92503.6,5.314]
["binance-futures","BTCUSDT",1765497668733,6.972,92503.7,92503.6,5.313]
["binance-futures","BTCUSDT",1765497668789,6.952,92503.7,92503.6,5.317]
["binance-futures","BTCUSDT",1765497668892,6.952,92503.7,92503.6,5.054]
["binance-futures","BTCUSDT",1765497668997,6.922,92503.7,92503.6,5.226]
["binance-futures","BTCUSDT",1765497669050,6.922,92503.7,92503.6,5.234]
["binance-futures","BTCUSDT",1765497669104,6.902,92503.7,92503.6,5.234]
["binance-futures","BTCUSDT",1765497669261,6.902,92503.7,92503.6,5.119]
["binance-futures","BTCUSDT",1765497669315,6.904,92503.7,92503.6,4.355]
["binance-futures","BTCUSDT",1765497669369,6.904,92503.7,92503.6,4.906]
["binance-futures","BTCUSDT",1765497669421,6.904,92503.7,92503.6,4.726]
["binance-futures","BTCUSDT",1765497669578,6.902,92503.7,92503.6,4.882]
["binance-futures","BTCUSDT",1765497669633,6.9,92503.7,92503.6,4.333]
["binance-futures","BTCUSDT",1765497669684,6.904,92503.7,92503.6,4.331]
["binance-futures","BTCUSDT",1765497669738,6.9,92503.7,92503.6,4.329]
["binance-futures","BTCUSDT",1765497669789,6.896,92503.7,92503.6,4.327]
["binance-futures","BTCUSDT",1765497669945,6.9,92503.7,92503.6,4.334]
["binance-futures","BTCUSDT",1765497669997,6.9,92503.7,92503.6,4.878]
["binance-futures","BTCUSDT",1765497670050,6.9,92503.7,92503.6,4.608]
["binance-futures","BTCUSDT",1765497670102,6.918,92503.7,92503.6,4.064]
["binance-futures","BTCUSDT",1765497670155,6.916,92503.7,92503.6,4.106]
["binance-futures","BTCUSDT",1765497670209,6.916,92503.7,92503.6,4.885]
["binance-futures","BTCUSDT",1765497670261,6.92,92503.7,92503.6,3.211]
["binance-futures","BTCUSDT",1765497670313,6.92,92503.7,92503.6,3.578]
["binance-futures","BTCUSDT",1765497670364,6.923,92503.7,92503.6,3.718]
["binance-futures","BTCUSDT",1765497670419,6.916,92503.7,92503.6,3.718]
["binance-futures","BTCUSDT",1765497670577,6.916,92503.7,92503.6,3.558]
["binance-futures","BTCUSDT",1765497670632,6.914,92503.7,92503.6,3.718]
["binance-futures","BTCUSDT",1765497670683,6.916,92503.7,92503.6,3.718]
["binance-futures","BTCUSDT",1765497670789,6.914,92503.7,92503.6,3.718]
["binance-futures","BTCUSDT",1765497670841,6.914,92503.7,92503.6,4.033]
["binance-futures","BTCUSDT",1765497670893,1.419,92503.7,92503.6,4.515]
["binance-futures","BTCUSDT",1765497670945,1.417,92503.7,92503.6,5.215]
["binance-futures","BTCUSDT",1765497670999,1.385,92503.7,92503.6,5.215]
["binance-futures","BTCUSDT",1765497671050,1.38,92503.7,92503.6,5.215]
["binance-futures","BTCUSDT",1765497671103,1.36,92503.7,92503.6,5.211]
["binance-futures","BTCUSDT",1765497671153,1.36,92503.7,92503.6,5.922]
["binance-futures","BTCUSDT",1765497671258,1.358,92503.7,92503.6,5.922]
["binance-futures","BTCUSDT",1765497671361,2.748,92503.7,92503.6,5.93]
["binance-futures","BTCUSDT",1765497671415,2.751,92503.7,92503.6,4.995]
["binance-futures","BTCUSDT",1765497671465,2.751,92503.7,92503.6,4.285]
["binance-futures","BTCUSDT",1765497671625,2.572,92503.7,92503.6,4.29]
["binance-futures","BTCUSDT",1765497671673,2.572,92503.7,92503.6,4.293]
["binance-futures","BTCUSDT",1765497671777,1.253,92503.7,92503.6,4.291]
["binance-futures","BTCUSDT",1765497671833,1.253,92503.7,92503.6,4.293]
["binance-futures","BTCUSDT",1765497671885,1.158,92503.7,92503.6,4.787]
["binance-futures","BTCUSDT",1765497671993,3.872,92506.6,92506.5,10.882]
["binance-futures","BTCUSDT",1765497672045,0.954,92506.6,92506.5,10.999]
["binance-futures","BTCUSDT",1765497672097,0.954,92506.6,92506.5,11.002]
["binance-futures","BTCUSDT",1765497672148,0.972,92506.6,92506.5,11.515]
["binance-futures","BTCUSDT",1765497672200,0.972,92506.6,92506.5,11.007]
["binance-futures","BTCUSDT",1765497672253,0.972,92506.6,92506.5,11.021]
["binance-futures","BTCUSDT",1765497672305,0.972,92506.6,92506.5,11.023]
["binance-futures","BTCUSDT",1765497672462,0.964,92506.6,92506.5,11.023]
["binance-futures","BTCUSDT",1765497672513,0.964,92506.6,92506.5,11.088]
["binance-futures","BTCUSDT",1765497672566,0.964,92506.6,92506.5,11.09]
["binance-futures","BTCUSDT",1765497672617,0.964,92506.6,92506.5,11.086]
["binance-futures","BTCUSDT",1765497672669,2.478,92506.6,92506.5,10.365]
["binance-futures","BTCUSDT",1765497672725,2.344,92506.6,92506.5,10.377]
["binance-futures","BTCUSDT",1765497672777,2.344,92506.6,92506.5,10.38]
["binance-futures","BTCUSDT",1765497672933,1.119,92506.6,92506.5,10.573]
["binance-futures","BTCUSDT",1765497672988,0.94,92506.6,92506.5,10.573]
["binance-futures","BTCUSDT",1765497673037,0.942,92506.6,92506.5,10.573]
["binance-futures","BTCUSDT",1765497673092,0.902,92506.6,92506.5,10.575]
["binance-futures","BTCUSDT",1765497673197,0.882,92506.6,92506.5,10.572]
["binance-futures","BTCUSDT",1765497673354,0.875,92506.6,92506.5,10.603]
["binance-futures","BTCUSDT",1765497673407,0.871,92506.6,92506.5,10.603]
["binance-futures","BTCUSDT",1765497673511,0.871,92506.6,92506.5,10.596]
["binance-futures","BTCUSDT",1765497673721,0.871,92506.6,92506.5,10.403]
["binance-futures","BTCUSDT",1765497673774,2.259,92506.6,92506.5,10.393]
["binance-futures","BTCUSDT",1765497673826,2.257,92506.6,92506.5,10.393]
["binance-futures","BTCUSDT",1765497673929,2.253,92506.6,92506.5,10.393]
["binance-futures","BTCUSDT",1765497673984,2.251,92506.6,92506.5,10.393]
["binance-futures","BTCUSDT",1765497674037,0.861,92506.6,92506.5,10.391]
["binance-futures","BTCUSDT",1765497674088,2.11,92506.6,92506.5,10.394]
["binance-futures","BTCUSDT",1765497674141,0.234,92506.6,92506.5,10.394]
["binance-futures","BTCUSDT",1765497674193,1.0,92506.6,92506.5,10.394]
["binance-futures","BTCUSDT",1765497674244,2.209,92506.6,92506.5,10.394]
["binance-futures","BTCUSDT",1765497674296,0.996,92506.6,92506.5,10.394]
["binance-futures","BTCUSDT",1765497674349,1.177,92506.6,92506.5,10.394]
["binance-futures","BTCUSDT",1765497674450,1.177,92506.6,92506.5,10.399]
["binance-futures","BTCUSDT",1765497674555,2.388,92506.6,92506.5,10.397]
["binance-futures","BTCUSDT",1765497674765,2.388,92506.6,92506.5,11.056]
["binance-futures","BTCUSDT",1765497674817,0.227,92506.6,92506.5,11.77]
["binance-futures","BTCUSDT",1765497674869,0.227,92506.6,92506.5,11.259]
["binance-futures","BTCUSDT",1765497674921,0.227,92506.6,92506.5,11.264]
["binance-futures","BTCUSDT",1765497675025,0.227,92506.6,92506.5,11.254]
["binance-futures","BTCUSDT",1765497675079,0.227,92506.6,92506.5,11.522]
["binance-futures","BTCUSDT",1765497675129,0.189,92506.6,92506.5,11.522]
["binance-futures","BTCUSDT",1765497675183,0.189,92506.6,92506.5,11.543]
["binance-futures","BTCUSDT",1765497675235,0.036,92513.7,92512.9,1.152]
["binance-futures","BTCUSDT",1765497675287,0.017,92515.2,92515.1,26.555]
["binance-futures","BTCUSDT",1765497675339,0.205,92518.5,92518.4,20.824]
["binance-futures","BTCUSDT",1765497675391,0.208,92518.5,92518.4,13.959]
["binance-futures","BTCUSDT",1765497675444,0.21,92518.5,92518.4,14.692]
["binance-futures","BTCUSDT",1765497675497,3.239,92518.5,92518.4,11.015]
["binance-futures","BTCUSDT",1765497675547,3.243,92518.5,92518.4,11.018]
["binance-futures","BTCUSDT",1765497675599,3.241,92518.5,92518.4,10.98]
["binance-futures","BTCUSDT",1765497675650,3.121,92518.5,92518.4,10.982]
["binance-futures","BTCUSDT",1765497675702,2.367,92518.5,92518.4,10.982]
["binance-futures","BTCUSDT",1765497675750,2.55,92518.5,92518.4,10.977]
["binance-futures","BTCUSDT",1765497675963,2.548,92518.5,92518.4,11.727]
["binance-futures","BTCUSDT",1765497676017,2.538,92518.5,92518.4,11.727]
["binance-futures","BTCUSDT",1765497676069,2.538,92518.5,92518.4,11.909]
["binance-futures","BTCUSDT",1765497676121,2.578,92518.5,92518.4,11.909]
["binance-futures","BTCUSDT",1765497676225,2.576,92518.5,92518.4,11.909]
["binance-futures","BTCUSDT",1765497676277,2.94,92518.5,92518.4,11.909]
["binance-futures","BTCUSDT",1765497676433,2.747,92518.5,92518.4,11.909]
["binance-futures","BTCUSDT",1765497676488,2.565,92518.5,92518.4,11.909]
["binance-futures","BTCUSDT",1765497676537,2.399,92518.5,92518.4,11.909]
["binance-futures","BTCUSDT",1765497676591,0.238,92518.5,92518.4,11.922]
["binance-futures","BTCUSDT",1765497676642,0.046,92518.5,92518.4,11.932]
["binance-futures","BTCUSDT",1765497676696,1.784,92518.5,92518.4,11.932]
["binance-futures","BTCUSDT",1765497676747,1.67,92518.5,92518.4,11.934]
["binance-futures","BTCUSDT",1765497676798,2.885,92518.5,92518.4,11.997]
["binance-futures","BTCUSDT",1765497676851,2.885,92518.5,92518.4,12.098]
["binance-futures","BTCUSDT",1765497676904,2.885,92518.5,92518.4,12.101]
["binance-futures","BTCUSDT",1765497677008,2.883,92518.5,92518.4,12.101]
["binance-futures","BTCUSDT",1765497677057,2.883,92518.5,92518.4,12.109]
["binance-futures","BTCUSDT",1765497677113,2.843,92518.5,92518.4,12.109]
["binance-futures","BTCUSDT",1765497677165,2.835,92518.5,92518.4,12.209]
["binance-futures","BTCUSDT",1765497677217,2.805,92518.5,92518.4,12.214]
["binance-futures","BTCUSDT",1765497677320,2.799,92518.5,92518.4,12.214]
["binance-futures","BTCUSDT",1765497677377,2.797,92518.5,92518.4,12.219]
["binance-futures","BTCUSDT",1765497677481,2.799,92518.5,92518.4,12.339]
["binance-futures","BTCUSDT",1765497677587,8.419,92518.5,92518.4,4.656]
["binance-futures","BTCUSDT",1765497677638,8.751,92518.5,92518.4,1.441]
["binance-futures","BTCUSDT",1765497677742,15.556,92515.2,92515.0,0.002]
["binance-futures","BTCUSDT",1765497677794,17.561,92513.9,92513.8,1.282]
["binance-futures","BTCUSDT",1765497677898,13.688,92508.0,92506.5,0.813]
["binance-futures","BTCUSDT",1765497678002,10.652,92498.1,92497.7,0.002]
["binance-futures","BTCUSDT",1765497678054,7.79,92496.1,92496.0,0.003]
["binance-futures","BTCUSDT",1765497678106,4.612,92494.5,92494.1,0.005]
["binance-futures","BTCUSDT",1765497678158,10.21,92490.1,92490.0,2.948]
["binance-futures","BTCUSDT",1765497678210,8.663,92490.1,92490.0,4.803]
["binance-futures","BTCUSDT",1765497678262,6.793,92490.1,92490.0,4.989]
["binance-futures","BTCUSDT",1765497678313,5.919,92490.1,92490.0,4.998]
["binance-futures","BTCUSDT",1765497678367,5.264,92490.1,92490.0,5.727]
["binance-futures","BTCUSDT",1765497678418,4.922,92490.1,92490.0,5.334]
["binance-futures","BTCUSDT",1765497678577,4.922,92490.1,92490.0,5.355]
["binance-futures","BTCUSDT",1765497678629,4.906,92490.1,92490.0,5.365]
["binance-futures","BTCUSDT",1765497678682,5.833,92490.1,92490.0,6.279]
["binance-futures","BTCUSDT",1765497678733,5.831,92490.1,92490.0,7.223]
["binance-futures","BTCUSDT",1765497678788,5.363,92490.1,92490.0,7.969]
["binance-futures","BTCUSDT",1765497678838,5.365,92490.1,92490.0,7.972]
["binance-futures","BTCUSDT",1765497678890,4.292,92490.1,92490.0,8.012]
["binance-futures","BTCUSDT",1765497678943,3.044,92490.1,92490.0,8.012]
["binance-futures","BTCUSDT",1765497678993,1.327,92490.1,92490.0,9.04]
["binance-futures","BTCUSDT",1765497679049,2.538,92490.1,92490.0,8.015]
["binance-futures","BTCUSDT",1765497679098,2.538,92490.1,92490.0,8.215]
["binance-futures","BTCUSDT",1765497679153,2.473,92490.1,92490.0,8.215]
["binance-futures","BTCUSDT",1765497679206,0.101,92490.1,92490.0,8.734]
["binance-futures","BTCUSDT",1765497679258,0.091,92490.1,92490.0,8.739]
["binance-futures","BTCUSDT",1765497679311,0.091,92490.1,92490.0,9.266]
["binance-futures","BTCUSDT",1765497679364,0.091,92490.1,92490.0,8.8]
["binance-futures","BTCUSDT",1765497679415,5.201,92493.5,92493.4,9.579]
["binance-futures","BTCUSDT",1765497679469,4.326,92493.5,92493.4,9.624]
["binance-futures","BTCUSDT",1765497679523,4.562,92493.5,92493.4,9.663]
["binance-futures","BTCUSDT",1765497679626,4.38,92493.5,92493.4,9.665]
["binance-futures","BTCUSDT",1765497679677,4.604,92493.5,92493.4,9.665]
["binance-futures","BTCUSDT",1765497679729,4.604,92493.5,92493.4,9.663]
["binance-futures","BTCUSDT",1765497679781,4.61,92493.5,92493.4,9.668]
["binance-futures","BTCUSDT",1765497679833,4.61,92493.5,92493.4,9.776]
["binance-futures","BTCUSDT",1765497679881,4.612,92493.5,92493.4,9.776]
["binance-futures","BTCUSDT",1765497679937,4.612,92493.5,92493.4,9.773]
["binance-futures","BTCUSDT",1765497680044,4.78,92493.5,92493.4,9.471]
["binance-futures","BTCUSDT",1765497680093,4.78,92493.5,92493.4,9.271]
["binance-futures","BTCUSDT",1765497680147,4.818,92493.5,92493.4,9.269]
["binance-futures","BTCUSDT",1765497680199,4.818,92493.5,92493.4,9.271]
["binance-futures","BTCUSDT",1765497680409,4.816,92493.5,92493.4,10.273]
["binance-futures","BTCUSDT",1765497680458,4.637,92493.5,92493.4,10.274]
["binance-futures","BTCUSDT",1765497680513,3.426,92493.5,92493.4,10.274]
["binance-futures","BTCUSDT",1765497680565,4.606,92493.5,92493.4,10.274]
["binance-futures","BTCUSDT",1765497680618,4.603,92493.5,92493.4,10.274]
["binance-futures","BTCUSDT",1765497680776,4.603,92493.5,92493.4,10.279]
["binance-futures","BTCUSDT",1765497681096,4.603,92493.5,92493.4,10.281]
["binance-futures","BTCUSDT",1765497681151,4.563,92493.5,92493.4,10.281]
["binance-futures","BTCUSDT",1765497681201,4.567,92493.5,92493.4,10.281]
["binance-futures","BTCUSDT",1765497681257,4.53,92493.5,92493.4,10.279]
["binance-futures","BTCUSDT",1765497681360,4.538,92493.5,92493.4,10.279]
["binance-futures","BTCUSDT",1765497681571,4.538,92493.5,92493.4,10.249]
["binance-futures","BTCUSDT",1765497681677,4.538,92493.5,92493.4,10.25]
["binance-futures","BTCUSDT",1765497681729,4.542,92493.5,92493.4,10.25]
["binance-futures","BTCUSDT",1765497681781,4.538,92493.5,92493.4,10.247]
["binance-futures","BTCUSDT",1765497681830,4.536,92493.5,92493.4,10.25]
["binance-futures","BTCUSDT",1765497681884,4.536,92493.5,92493.4,10.248]
["binance-futures","BTCUSDT",1765497681938,4.536,92493.5,92493.4,10.251]
["binance-futures","BTCUSDT",1765497681989,4.536,92493.5,92493.4,10.248]
["binance-futures","BTCUSDT",1765497682145,4.576,92493.5,92493.4,10.248]
["binance-futures","BTCUSDT",1765497682197,4.582,92493.5,92493.4,10.047]
["binance-futures","BTCUSDT",1765497682355,4.533,92493.5,92493.4,10.047]
["binance-futures","BTCUSDT",1765497682405,4.529,92493.5,92493.4,10.049]
["binance-futures","BTCUSDT",1765497682511,4.506,92493.5,92493.4,10.082]
["binance-futures","BTCUSDT",1765497682562,3.293,92493.5,92493.4,10.084]
["binance-futures","BTCUSDT",1765497682617,1.509,92493.5,92493.4,10.084]
["binance-futures","BTCUSDT",1765497682667,1.509,92493.5,92493.4,10.063]
["binance-futures","BTCUSDT",1765497682720,2.72,92493.5,92493.4,10.063]
["binance-futures","BTCUSDT",1765497682825,1.509,92493.5,92493.4,10.063]
["binance-futures","BTCUSDT",1765497682933,1.126,92493.5,92493.4,10.263]
["binance-futures","BTCUSDT",1765497683037,0.358,92493.5,92493.4,10.538]
["binance-futures","BTCUSDT",1765497683145,0.313,92493.5,92493.4,10.538]
["binance-futures","BTCUSDT",1765497683196,0.001,92495.5,92495.4,12.735]
["binance-futures","BTCUSDT",1765497683248,0.029,92498.9,92498.8,13.064]
["binance-futures","BTCUSDT",1765497683299,0.003,92501.6,92501.0,20.301]
["binance-futures","BTCUSDT",1765497683352,0.005,92502.6,92502.5,7.156]
["binance-futures","BTCUSDT",1765497683404,0.36,92503.3,92503.2,14.189]
["binance-futures","BTCUSDT",1765497683456,2.513,92503.8,92503.7,9.332]
["binance-futures","BTCUSDT",1765497683509,2.645,92503.8,92503.7,8.718]
["binance-futures","BTCUSDT",1765497683561,2.525,92503.8,92503.7,9.565]
["binance-futures","BTCUSDT",1765497683613,2.35,92503.8,92503.7,9.809]
["binance-futures","BTCUSDT",1765497683666,0.002,92507.4,92506.5,17.13]
["binance-futures","BTCUSDT",1765497683718,0.04,92506.6,92506.5,11.926]
["binance-futures","BTCUSDT",1765497683770,0.331,92506.6,92506.5,12.147]
["binance-futures","BTCUSDT",1765497683821,0.045,92506.6,92506.5,12.634]
["binance-futures","BTCUSDT",1765497683873,0.76,92507.0,92506.9,19.815]
["binance-futures","BTCUSDT",1765497683925,2.947,92510.0,92509.9,15.256]
["binance-futures","BTCUSDT",1765497683977,2.212,92510.0,92509.9,15.185]
["binance-futures","BTCUSDT",1765497684031,2.205,92510.0,92509.9,14.445]
["binance-futures","BTCUSDT",1765497684083,2.085,92510.0,92509.9,14.446]
["binance-futures","BTCUSDT",1765497684134,1.355,92510.0,92509.9,14.453]
["binance-futures","BTCUSDT",1765497684187,1.93,92510.0,92509.9,14.468]
["binance-futures","BTCUSDT",1765497684239,0.144,92510.0,92509.9,14.468]
["binance-futures","BTCUSDT",1765497684290,2.123,92510.0,92509.9,14.974]
["binance-futures","BTCUSDT",1765497684341,2.123,92510.0,92509.9,14.468]
["binance-futures","BTCUSDT",1765497684394,2.125,92510.0,92509.9,14.468]
["binance-futures","BTCUSDT",1765497684445,2.127,92510.0,92509.9,14.468]
["binance-futures","BTCUSDT",1765497684496,2.127,92510.0,92509.9,14.484]
["binance-futures","BTCUSDT",1765497684550,2.127,92510.0,92509.9,15.486]
["binance-futures","BTCUSDT",1765497684603,2.309,92510.0,92509.9,15.481]
["binance-futures","BTCUSDT",1765497684708,2.127,92510.0,92509.9,15.288]
["binance-futures","BTCUSDT",1765497684756,2.109,92510.0,92509.9,15.586]
["binance-futures","BTCUSDT",1765497684861,1.341,92510.0,92509.9,15.586]
["binance-futures","BTCUSDT",1765497684913,1.339,92510.0,92509.9,15.586]
["binance-futures","BTCUSDT",1765497684968,0.128,92510.0,92509.9,15.586]
["binance-futures","BTCUSDT",1765497685021,0.13,92510.0,92509.9,15.586]
["binance-futures","BTCUSDT",1765497685069,0.128,92510.0,92509.9,15.586]
["binance-futures","BTCUSDT",1765497685124,2.109,92510.0,92509.9,15.571]
["binance-futures","BTCUSDT",1765497685177,2.069,92510.0,92509.9,15.569]
["binance-futures","BTCUSDT",1765497685229,2.073,92510.0,92509.9,15.35]
["binance-futures","BTCUSDT",1765497685389,2.073,92510.0,92509.9,15.684]
["binance-futures","BTCUSDT",1765497685655,2.622,92510.0,92509.9,15.684]
["binance-futures","BTCUSDT",1765497685708,3.874,92510.0,92509.9,10.956]
["binance-futures","BTCUSDT",1765497685757,5.513,92510.0,92509.9,10.504]
["binance-futures","BTCUSDT",1765497685812,5.512,92510.0,92509.9,10.504]
["binance-futures","BTCUSDT",1765497685864,5.512,92510.0,92509.9,7.778]
["binance-futures","BTCUSDT",1765497686021,5.512,92510.0,92509.9,8.319]
["binance-futures","BTCUSDT",1765497686072,5.16,92510.0,92509.9,8.355]
["binance-futures","BTCUSDT",1765497686124,5.16,92510.0,92509.9,8.549]
["binance-futures","BTCUSDT",1765497686176,5.2,92510.0,92509.9,8.473]
["binance-futures","BTCUSDT",1765497686229,5.2,92510.0,92509.9,7.734]
["binance-futures","BTCUSDT",1765497686282,5.181,92510.0,92509.9,7.734]
["binance-futures","BTCUSDT",1765497686333,5.178,92510.0,92509.9,8.76]
["binance-futures","BTCUSDT",1765497686384,5.178,92510.0,92509.9,8.22]
["binance-futures","BTCUSDT",1765497686437,5.181,92510.0,92509.9,8.22]
["binance-futures","BTCUSDT",1765497686489,5.178,92510.0,92509.9,8.22]
["binance-futures","BTCUSDT",1765497686541,5.178,92510.0,92509.9,8.757]
["binance-futures","BTCUSDT",1765497686595,5.176,92510.0,92509.9,8.215]
["binance-futures","BTCUSDT",1765497686649,5.176,92510.0,92509.9,8.398]
["binance-futures","BTCUSDT",1765497686701,5.176,92510.0,92509.9,8.242]
["binance-futures","BTCUSDT",1765497686753,5.182,92510.0,92509.9,7.438]
["binance-futures","BTCUSDT",1765497686806,5.182,92510.0,92509.9,7.428]
["binance-futures","BTCUSDT",1765497686857,5.186,92510.0,92509.9,7.321]
["binance-futures","BTCUSDT",1765497686909,5.315,92510.0,92509.9,6.366]
["binance-futures","BTCUSDT",1765497686961,5.184,92510.0,92509.9,6.712]
["binance-futures","BTCUSDT",1765497687017,5.184,92510.0,92509.9,6.17]
["binance-futures","BTCUSDT",1765497687122,5.184,92510.0,92509.9,6.711]
["binance-futures","BTCUSDT",1765497687173,5.144,92510.0,92509.9,6.17]
["binance-futures","BTCUSDT",1765497687281,5.144,92510.0,92509.9,6.202]
["binance-futures","BTCUSDT",1765497687436,5.144,92510.0,92509.9,6.708]
["binance-futures","BTCUSDT",1765497687489,5.161,92510.0,92509.9,6.388]
["binance-futures","BTCUSDT",1765497687541,5.214,92510.0,92509.9,6.928]
["binance-futures","BTCUSDT",1765497687596,5.211,92510.0,92509.9,6.931]
["binance-futures","BTCUSDT",1765497687649,5.188,92510.0,92509.9,7.068]
["binance-futures","BTCUSDT",1765497687701,5.121,92510.0,92509.9,7.407]
["binance-futures","BTCUSDT",1765497687805,4.547,92510.0,92509.9,7.433]
["binance-futures","BTCUSDT",1765497687856,4.367,92510.0,92509.9,7.435]
["binance-futures","BTCUSDT",1765497687909,3.892,92510.0,92509.9,7.622]
["binance-futures","BTCUSDT",1765497688062,3.392,92510.0,92509.9,7.895]
["binance-futures","BTCUSDT",1765497688170,3.432,92510.0,92509.9,7.895]
["binance-futures","BTCUSDT",1765497688273,3.41,92510.0,92509.9,7.898]
["binance-futures","BTCUSDT",1765497688328,3.408,92510.0,92509.9,7.898]
["binance-futures","BTCUSDT",1765497688483,3.406,92510.0,92509.9,7.898]
["binance-futures","BTCUSDT",1765497688589,3.406,92510.0,92509.9,7.906]
["binance-futures","BTCUSDT",1765497688640,0.564,92510.0,92509.9,8.808]
["binance-futures","BTCUSDT",1765497688693,0.437,92510.0,92509.9,7.914]
["binance-futures","BTCUSDT",1765497688744,0.01,92516.0,92515.9,12.112]
["binance-futures","BTCUSDT",1765497688797,1.583,92517.5,92517.4,25.858]
["binance-futures","BTCUSDT",1765497688848,3.843,92517.5,92517.4,8.202]
["binance-futures","BTCUSDT",1765497688900,1.132,92517.5,92517.4,9.858]
["binance-futures","BTCUSDT",1765497688953,1.132,92517.5,92517.4,9.91]
["binance-futures","BTCUSDT",1765497689004,2.406,92520.0,92519.9,11.876]
["binance-futures","BTCUSDT",1765497689056,0.05,92520.0,92519.9,13.11]
["binance-futures","BTCUSDT",1765497689109,0.82,92520.0,92519.9,13.331]
["binance-futures","BTCUSDT",1765497689160,2.022,92520.0,92519.9,12.594]
["binance-futures","BTCUSDT",1765497689213,2.026,92520.0,92519.9,12.59]
["binance-futures","BTCUSDT",1765497689264,2.026,92520.0,92519.9,12.585]
["binance-futures","BTCUSDT",1765497689368,0.785,92520.0,92519.9,13.103]
["binance-futures","BTCUSDT",1765497689419,1.994,92520.0,92519.9,12.59]
["binance-futures","BTCUSDT",1765497689473,1.994,92520.0,92519.9,12.225]
["binance-futures","BTCUSDT",1765497689525,1.996,92520.0,92519.9,12.243]
["binance-futures","BTCUSDT",1765497689633,1.998,92520.0,92519.9,12.241]
["binance-futures","BTCUSDT",1765497689685,2.362,92520.0,92519.9,12.071]
["binance-futures","BTCUSDT",1765497689737,2.248,92520.0,92519.9,12.071]
["binance-futures","BTCUSDT",1765497689793,0.265,92520.0,92519.9,13.3]
["binance-futures","BTCUSDT",1765497689845,0.265,92520.0,92519.9,13.276]
["binance-futures","BTCUSDT",1765497690053,0.226,92520.0,92519.9,13.796]
["binance-futures","BTCUSDT",1765497690105,0.226,92520.0,92519.9,13.782]
["binance-futures","BTCUSDT",1765497690158,0.228,92520.0,92519.9,13.276]
["binance-futures","BTCUSDT",1765497690209,0.197,92520.0,92519.9,13.783]
["binance-futures","BTCUSDT",1765497690313,1.409,92520.0,92519.9,12.693]
["binance-futures","BTCUSDT",1765497690366,1.412,92520.0,92519.9,12.613]
["binance-futures","BTCUSDT",1765497690417,1.414,92520.0,92519.9,12.613]
["binance-futures","BTCUSDT",1765497690471,0.171,92520.0,92519.9,13.312]
["binance-futures","BTCUSDT",1765497690523,0.171,92520.0,92519.9,13.307]
["binance-futures","BTCUSDT",1765497690573,0.171,92520.0,92519.9,13.786]
["binance-futures","BTCUSDT",1765497690627,0.076,92522.9,92522.8,11.28]
["binance-futures","BTCUSDT",1765497690680,0.076,92522.9,92522.8,11.642]
["binance-futures","BTCUSDT",1765497690731,0.628,92525.4,92525.3,12.351]
["binance-futures","BTCUSDT",1765497690783,0.628,92525.4,92525.3,12.744]
["binance-futures","BTCUSDT",1765497690836,3.655,92525.4,92525.3,12.214]
["binance-futures","BTCUSDT",1765497690888,3.839,92525.4,92525.3,11.614]
["binance-futures","BTCUSDT",1765497690938,3.839,92525.4,92525.3,11.71]
["binance-futures","BTCUSDT",1765497690991,3.839,92525.4,92525.3,11.666]
["binance-futures","BTCUSDT",1765497691045,0.639,92525.4,92525.3,13.461]
["binance-futures","BTCUSDT",1765497691097,0.639,92525.4,92525.3,13.962]
["binance-futures","BTCUSDT",1765497691149,0.639,92525.4,92525.3,13.974]
["binance-futures","BTCUSDT",1765497691199,0.639,92525.4,92525.3,13.981]
["binance-futures","BTCUSDT",1765497691304,0.639,92525.4,92525.3,13.816]
["binance-futures","BTCUSDT",1765497691355,0.637,92525.4,92525.3,13.816]
["binance-futures","BTCUSDT",1765497691408,0.633,92525.4,92525.3,13.816]
["binance-futures","BTCUSDT",1765497691459,0.633,92525.4,92525.3,13.638]
["binance-futures","BTCUSDT",1765497691512,0.217,92537.0,92529.6,0.321]
["binance-futures","BTCUSDT",1765497691565,3.919,92532.1,92532.0,7.218]
["binance-futures","BTCUSDT",1765497691616,4.106,92532.1,92532.0,5.894]
["binance-futures","BTCUSDT",1765497691668,4.448,92532.1,92532.0,6.014]
["binance-futures","BTCUSDT",1765497691721,4.248,92532.1,92532.0,6.598]
["binance-futures","BTCUSDT",1765497691772,4.245,92532.1,92532.0,6.616]
["binance-futures","BTCUSDT",1765497691824,2.885,92532.1,92532.0,6.615]
["binance-futures","BTCUSDT",1765497691877,2.885,92532.1,92532.0,6.725]
["binance-futures","BTCUSDT",1765497691929,3.365,92532.1,92532.0,6.725]
["binance-futures","BTCUSDT",1765497692033,3.365,92532.1,92532.0,7.73]
["binance-futures","BTCUSDT",1765497692086,0.496,92532.1,92532.0,8.235]
["binance-futures","BTCUSDT",1765497692139,0.489,92532.1,92532.0,9.077]
["binance-futures","BTCUSDT",1765497692189,1.7,92532.1,92532.0,7.748]
["binance-futures","BTCUSDT",1765497692242,0.487,92532.1,92532.0,8.267]
["binance-futures","BTCUSDT",1765497692293,0.489,92532.1,92532.0,7.76]
["binance-futures","BTCUSDT",1765497692345,0.491,92532.1,92532.0,7.76]
["binance-futures","BTCUSDT",1765497692399,0.489,92532.1,92532.0,8.094]
["binance-futures","BTCUSDT",1765497692453,0.489,92532.1,92532.0,8.099]
["binance-futures","BTCUSDT",1765497692505,0.041,92532.7,92532.6,13.642]
["binance-futures","BTCUSDT",1765497692557,0.041,92532.7,92532.6,11.574]
["binance-futures","BTCUSDT",1765497692609,0.043,92532.7,92532.6,11.103]
["binance-futures","BTCUSDT",1765497692661,3.02,92532.7,92532.6,10.743]
["binance-futures","BTCUSDT",1765497692712,3.022,92532.7,92532.6,10.587]
["binance-futures","BTCUSDT",1765497692762,3.507,92532.7,92532.6,10.522]
["binance-futures","BTCUSDT",1765497692816,3.487,92532.7,92532.6,10.525]
["binance-futures","BTCUSDT",1765497692866,3.431,92532.7,92532.6,6.345]
["binance-futures","BTCUSDT",1765497692918,3.74,92532.7,92532.6,6.348]
["binance-futures","BTCUSDT",1765497692968,3.74,92532.7,92532.6,6.345]
["binance-futures","BTCUSDT",1765497693076,6.985,92532.7,92532.6,4.105]
["binance-futures","BTCUSDT",1765497693128,9.535,92532.7,92532.6,0.258]
["binance-futures","BTCUSDT",1765497693180,20.979,92532.1,92532.0,1.519]
["binance-futures","BTCUSDT",1765497693232,20.462,92532.1,92532.0,1.583]
["binance-futures","BTCUSDT",1765497693285,19.954,92532.1,92532.0,1.521]
["binance-futures","BTCUSDT",1765497693337,20.396,92532.1,92532.0,1.521]
["binance-futures","BTCUSDT",1765497693389,19.367,92532.1,92532.0,1.629]
["binance-futures","BTCUSDT",1765497693494,19.476,92532.1,92532.0,1.631]
["binance-futures","BTCUSDT",1765497693548,19.476,92532.1,92532.0,1.633]
["binance-futures","BTCUSDT",1765497693597,19.966,92532.1,92532.0,1.633]
["binance-futures","BTCUSDT",1765497693651,19.449,92532.1,92532.0,1.633]
["binance-futures","BTCUSDT",1765497693702,19.449,92532.1,92532.0,1.653]
["binance-futures","BTCUSDT",1765497693753,19.809,92532.1,92532.0,1.653]
["binance-futures","BTCUSDT",1765497693857,19.288,92532.1,92532.0,1.653]
["binance-futures","BTCUSDT",1765497693911,18.36,92532.1,92532.0,2.817]
["binance-futures","BTCUSDT",1765497693965,17.722,92532.1,92532.0,3.63]
["binance-futures","BTCUSDT",1765497694017,16.992,92532.1,92532.0,3.63]
["binance-futures","BTCUSDT",1765497694069,15.688,92532.1,92532.0,3.63]
["binance-futures","BTCUSDT",1765497694122,15.691,92532.1,92532.0,3.449]
["binance-futures","BTCUSDT",1765497694172,15.688,92532.1,92532.0,3.628]
["binance-futures","BTCUSDT",1765497694226,16.168,92532.1,92532.0,2.649]
["binance-futures","BTCUSDT",1765497694332,16.168,92532.1,92532.0,1.78]
["binance-futures","BTCUSDT",1765497694386,16.178,92532.1,92532.0,1.78]
["binance-futures","BTCUSDT",1765497694439,16.16,92532.1,92532.0,1.78]
["binance-futures","BTCUSDT",1765497694545,16.16,92532.1,92532.0,1.731]
["binance-futures","BTCUSDT",1765497694596,16.096,92532.1,92532.0,1.788]
["binance-futures","BTCUSDT",1765497694649,16.576,92532.1,92532.0,1.788]
["binance-futures","BTCUSDT",1765497694752,16.578,92532.1,92532.0,1.788]
["binance-futures","BTCUSDT",1765497694910,16.58,92532.1,92532.0,2.542]
["binance-futures","BTCUSDT",1765497695119,16.581,92532.1,92532.0,1.786]
["binance-futures","BTCUSDT",1765497695223,8.828,92503.2,92502.9,0.043]
["binance-futures","BTCUSDT",1765497695275,4.574,92503.0,92502.9,1.192]
["binance-futures","BTCUSDT",1765497695327,22.985,92503.0,92502.9,1.735]
["binance-futures","BTCUSDT",1765497695379,11.103,92503.0,92502.9,1.661]
["binance-futures","BTCUSDT",1765497695431,12.774,92503.0,92502.9,2.238]
["binance-futures","BTCUSDT",1765497695483,10.98,92503.0,92502.9,2.309]
["binance-futures","BTCUSDT",1765497695537,10.948,92503.0,92502.9,2.133]
["binance-futures","BTCUSDT",1765497695589,11.164,92503.0,92502.9,2.043]
["binance-futures","BTCUSDT",1765497695689,11.164,92503.0,92502.9,2.226]
["binance-futures","BTCUSDT",1765497695744,12.448,92503.0,92502.9,1.034]
["binance-futures","BTCUSDT",1765497695797,10.844,92503.0,92502.9,1.034]
["binance-futures","BTCUSDT",1765497695848,12.795,92503.0,92502.9,0.28]
["binance-futures","BTCUSDT",1765497695900,12.801,92503.0,92502.9,0.372]
["binance-futures","BTCUSDT",1765497695953,10.997,92503.0,92502.9,0.372]
["binance-futures","BTCUSDT",1765497696004,13.35,92503.0,92502.9,0.19]
["binance-futures","BTCUSDT",1765497696057,21.375,92500.7,92500.6,1.086]
["binance-futures","BTCUSDT",1765497696107,20.093,92500.7,92500.6,1.27]
["binance-futures","BTCUSDT",1765497696159,20.039,92500.7,92500.6,1.262]
["binance-futures","BTCUSDT",1765497696209,19.894,92500.7,92500.6,1.08]
["binance-futures","BTCUSDT",1765497696316,20.374,92500.7,92500.6,1.08]
["binance-futures","BTCUSDT",1765497696473,20.219,92500.7,92500.6,1.08]
["binance-futures","BTCUSDT",1765497696577,20.219,92500.7,92500.6,1.088]
["binance-futures","BTCUSDT",1765497696629,19.509,92500.7,92500.6,1.091]
["binance-futures","BTCUSDT",1765497696732,19.507,92500.7,92500.6,1.199]
["binance-futures","BTCUSDT",1765497697051,19.484,92500.7,92500.6,1.199]
["binance-futures","BTCUSDT",1765497697153,19.281,92500.7,92500.6,2.049]
["binance-futures","BTCUSDT",1765497697208,19.281,92500.7,92500.6,2.113]
["binance-futures","BTCUSDT",1765497697261,17.82,92500.7,92500.6,2.108]
["binance-futures","BTCUSDT",1765497697313,17.817,92500.7,92500.6,2.11]
["binance-futures","BTCUSDT",1765497697367,17.827,92500.7,92500.6,2.11]
["binance-futures","BTCUSDT",1765497697469,17.747,92500.7,92500.6,2.11]
["binance-futures","BTCUSDT",1765497697521,17.789,92500.7,92500.6,1.293]
["binance-futures","BTCUSDT",1765497697573,18.357,92500.7,92500.6,1.261]
["binance-futures","BTCUSDT",1765497697731,21.019,92496.1,92496.0,0.62]
["binance-futures","BTCUSDT",1765497697782,19.739,92496.1,92496.0,2.406]
["binance-futures","BTCUSDT",1765497697833,19.735,92496.1,92496.0,2.406]
["binance-futures","BTCUSDT",1765497697887,19.737,92496.1,92496.0,2.498]
["binance-futures","BTCUSDT",1765497697937,19.39,92496.1,92496.0,2.408]
["binance-futures","BTCUSDT",1765497698041,19.39,92496.1,92496.0,2.363]
["binance-futures","BTCUSDT",1765497698149,21.089,92496.1,92496.0,0.512]
["binance-futures","BTCUSDT",1765497698201,19.813,92496.1,92496.0,0.51]
["binance-futures","BTCUSDT",1765497698253,19.3,92496.1,92496.0,0.618]
["binance-futures","BTCUSDT",1765497698307,19.153,92496.1,92496.0,0.618]
["binance-futures","BTCUSDT",1765497698358,19.155,92496.1,92496.0,2.404]
["binance-futures","BTCUSDT",1765497698465,19.189,92496.1,92496.0,1.831]
["binance-futures","BTCUSDT",1765497698517,19.191,92496.1,92496.0,1.33]
["binance-futures","BTCUSDT",1765497698569,19.193,92496.1,92496.0,1.905]
["binance-futures","BTCUSDT",1765497698781,19.193,92496.1,92496.0,1.968]
["binance-futures","BTCUSDT",1765497698835,18.893,92496.1,92496.0,3.087]
["binance-futures","BTCUSDT",1765497698886,17.533,92496.1,92496.0,3.269]
["binance-futures","BTCUSDT",1765497698938,17.48,92496.1,92496.0,3.09]
["binance-futures","BTCUSDT",1765497698991,17.482,92496.1,92496.0,3.09]
["binance-futures","BTCUSDT",1765497699042,17.482,92496.1,92496.0,1.974]
["binance-futures","BTCUSDT",1765497699093,17.482,92496.1,92496.0,1.911]
["binance-futures","BTCUSDT",1765497699145,17.479,92496.1,92496.0,1.911]
["binance-futures","BTCUSDT",1765497699303,17.479,92496.1,92496.0,1.922]
["binance-futures","BTCUSDT",1765497699407,17.482,92496.1,92496.0,1.895]
["binance-futures","BTCUSDT",1765497699458,17.482,92496.1,92496.0,1.805]
["binance-futures","BTCUSDT",1765497699513,17.482,92496.1,92496.0,1.82]
["binance-futures","BTCUSDT",1765497699565,17.458,92496.1,92496.0,1.883]
["binance-futures","BTCUSDT",1765497699617,17.461,92496.1,92496.0,1.805]
["binance-futures","BTCUSDT",1765497699778,17.461,92496.1,92496.0,1.913]
["binance-futures","BTCUSDT",1765497699829,17.608,92496.1,92496.0,1.913]
["binance-futures","BTCUSDT",1765497700247,17.608,92496.1,92496.0,1.911]
["binance-futures","BTCUSDT",1765497700457,17.593,92496.1,92496.0,1.909]
["binance-futures","BTCUSDT",1765497700509,17.596,92496.1,92496.0,1.909]
["binance-futures","BTCUSDT",1765497700716,17.596,92496.1,92496.0,1.907]
["binance-futures","BTCUSDT",1765497700770,17.585,92496.1,92496.0,1.907]
["binance-futures","BTCUSDT",1765497701033,17.585,92496.1,92496.0,0.127]
["binance-futures","BTCUSDT",1765497701140,12.831,92491.5,92491.4,2.429]
["binance-futures","BTCUSDT",1765497701189,11.698,92491.5,92491.4,3.793]
["binance-futures","BTCUSDT",1765497701242,11.679,92491.5,92491.4,3.793]
["binance-futures","BTCUSDT",1765497701297,11.679,92491.5,92491.4,3.799]
["binance-futures","BTCUSDT",1765497701503,11.7,92491.5,92491.4,2.454]
["binance-futures","BTCUSDT",1765497701557,11.701,92491.5,92491.4,2.43]
["binance-futures","BTCUSDT",1765497701609,11.701,92491.5,92491.4,2.452]
["binance-futures","BTCUSDT",1765497701661,11.701,92491.5,92491.4,2.273]
["binance-futures","BTCUSDT",1765497701713,11.701,92491.5,92491.4,2.432]
["binance-futures","BTCUSDT",1765497701767,8.524,92491.5,92491.4,3.102]
["binance-futures","BTCUSDT",1765497701819,6.291,92491.5,92491.4,3.947]
["binance-futures","BTCUSDT",1765497701869,5.457,92491.5,92491.4,3.949]
["binance-futures","BTCUSDT",1765497701921,5.462,92491.5,92491.4,3.842]
["binance-futures","BTCUSDT",1765497701975,5.462,92491.5,92491.4,3.852]
["binance-futures","BTCUSDT",1765497702025,5.457,92491.5,92491.4,3.852]
["binance-futures","BTCUSDT",1765497702078,5.441,92491.5,92491.4,4.097]
["binance-futures","BTCUSDT",1765497702130,5.441,92491.5,92491.4,4.142]
["binance-futures","BTCUSDT",1765497702182,5.481,92491.5,92491.4,4.14]
["binance-futures","BTCUSDT",1765497702235,5.493,92491.5,92491.4,4.14]
["binance-futures","BTCUSDT",1765497702285,5.493,92491.5,92491.4,4.095]
["binance-futures","BTCUSDT",1765497702338,5.496,92491.5,92491.4,4.095]
["binance-futures","BTCUSDT",1765497702392,5.493,92491.5,92491.4,4.095]
["binance-futures","BTCUSDT",1765497702499,5.488,92491.5,92491.4,4.095]
["binance-futures","BTCUSDT",1765497702601,5.483,92491.5,92491.4,4.095]
["binance-futures","BTCUSDT",1765497703017,5.483,92491.5,92491.4,3.835]
["binance-futures","BTCUSDT",1765497703228,5.203,92491.5,92491.4,3.837]
["binance-futures","BTCUSDT",1765497703596,5.201,92491.5,92491.4,3.88]
["binance-futures","BTCUSDT",1765497704016,5.201,92491.5,92491.4,3.878]
["binance-futures","BTCUSDT",1765497704333,5.199,92491.5,92491.4,3.878]
["binance-futures","BTCUSDT",1765497704489,5.178,92491.5,92491.4,3.878]
["binance-futures","BTCUSDT",1765497704649,5.174,92491.5,92491.4,3.878]
["binance-futures","BTCUSDT",1765497704805,5.133,92491.5,92491.4,3.866]
["binance-futures","BTCUSDT",1765497704961,5.129,92491.5,92491.4,3.864]
["binance-futures","BTCUSDT",1765497705118,2.331,92491.5,92491.4,4.258]
["binance-futures","BTCUSDT",1765497705169,2.333,92491.5,92491.4,4.258]
["binance-futures","BTCUSDT",1765497705222,2.331,92491.5,92491.4,4.256]
["binance-futures","BTCUSDT",1765497705277,2.29,92491.5,92491.4,4.259]
["binance-futures","BTCUSDT",1765497705328,2.294,92491.5,92491.4,4.259]
["binance-futures","BTCUSDT",1765497705433,2.281,92491.5,92491.4,4.259]
["binance-futures","BTCUSDT",1765497705539,2.245,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497705692,2.238,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497705852,0.846,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497705956,2.051,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497706009,2.23,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497706060,2.053,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497706110,0.81,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497706165,0.803,92491.5,92491.4,4.249]
["binance-futures","BTCUSDT",1765497706219,0.006,92495.2,92495.1,22.048]
["binance-futures","BTCUSDT",1765497706269,2.31,92495.2,92495.1,9.413]
["binance-futures","BTCUSDT",1765497706322,2.13,92495.2,92495.1,9.504]
["binance-futures","BTCUSDT",1765497706374,2.13,92495.2,92495.1,9.521]
["binance-futures","BTCUSDT",1765497706531,2.138,92495.2,92495.1,9.714]
["binance-futures","BTCUSDT",1765497706583,2.166,92495.2,92495.1,9.714]
["binance-futures","BTCUSDT",1765497706840,2.166,92495.2,92495.1,9.521]
["binance-futures","BTCUSDT",1765497706893,2.166,92495.2,92495.1,9.496]
["binance-futures","BTCUSDT",1765497706944,2.145,92495.2,92495.1,9.496]
["binance-futures","BTCUSDT",1765497706997,2.145,92495.2,92495.1,9.508]
["binance-futures","BTCUSDT",1765497707052,1.392,92495.2,92495.1,9.763]
["binance-futures","BTCUSDT",1765497707105,2.601,92495.2,92495.1,9.766]
["binance-futures","BTCUSDT",1765497707157,2.719,92495.2,92495.1,9.766]
["binance-futures","BTCUSDT",1765497707209,2.719,92495.2,92495.1,9.775]
["binance-futures","BTCUSDT",1765497707262,1.39,92495.2,92495.1,9.968]
["binance-futures","BTCUSDT",1765497707314,2.719,92495.2,92495.1,9.966]
["binance-futures","BTCUSDT",1765497707417,1.51,92495.2,92495.1,9.968]
["binance-futures","BTCUSDT",1765497707469,0.813,92495.2,92495.1,9.969]
["binance-futures","BTCUSDT",1765497707522,2.599,92495.2,92495.1,9.974]
["binance-futures","BTCUSDT",1765497707573,2.599,92495.2,92495.1,9.971]
["binance-futures","BTCUSDT",1765497707625,2.599,92495.2,92495.1,9.952]
["binance-futures","BTCUSDT",1765497707678,2.983,92495.2,92495.1,9.977]
["binance-futures","BTCUSDT",1765497707729,2.983,92495.2,92495.1,9.981]
["binance-futures","BTCUSDT",1765497707782,2.983,92495.2,92495.1,9.958]
["binance-futures","BTCUSDT",1765497707832,2.983,92495.2,92495.1,9.981]
["binance-futures","BTCUSDT",1765497707885,2.983,92495.2,92495.1,9.967]
["binance-futures","BTCUSDT",1765497707937,2.981,92495.2,92495.1,9.958]
["binance-futures","BTCUSDT",1765497707989,2.981,92495.2,92495.1,9.961]
["binance-futures","BTCUSDT",1765497708201,2.984,92495.2,92495.1,9.959]
["binance-futures","BTCUSDT",1765497708253,2.984,92495.2,92495.1,9.766]
["binance-futures","BTCUSDT",1765497708307,1.198,92495.2,92495.1,9.768]
["binance-futures","BTCUSDT",1765497708358,1.773,92495.2,92495.1,9.768]
["binance-futures","BTCUSDT",1765497708413,4.603,92495.2,92495.1,4.995]
["binance-futures","BTCUSDT",1765497708465,4.603,92495.2,92495.1,3.744]
["binance-futures","BTCUSDT",1765497708518,4.606,92495.2,92495.1,3.744]
["binance-futures","BTCUSDT",1765497708568,4.605,92495.2,92495.1,3.744]
["binance-futures","BTCUSDT",1765497708672,4.605,92495.2,92495.1,3.746]
["binance-futures","BTCUSDT",1765497708781,4.605,92495.2,92495.1,3.744]
["binance-futures","BTCUSDT",1765497708938,4.608,92495.2,92495.1,3.744]
["binance-futures","BTCUSDT",1765497709044,4.605,92495.2,92495.1,4.077]
["binance-futures","BTCUSDT",1765497709145,4.61,92495.2,92495.1,4.077]
["binance-futures","BTCUSDT",1765497709253,4.612,92495.2,92495.1,4.077]
["binance-futures","BTCUSDT",1765497709305,4.591,92495.2,92495.1,4.081]
["binance-futures","BTCUSDT",1765497709413,4.411,92495.2,92495.1,4.093]
["binance-futures","BTCUSDT",1765497709669,4.251,92495.2,92495.1,4.093]
["binance-futures","BTCUSDT",1765497709774,3.854,92495.2,92495.1,4.093]
["binance-futures","BTCUSDT",1765497709932,4.194,92495.2,92495.1,4.093]
["binance-futures","BTCUSDT",1765497710034,4.194,92495.2,92495.1,2.821]
["binance-futures","BTCUSDT",1765497710089,4.194,92495.2,92495.1,2.56]
["binance-futures","BTCUSDT",1765497710140,4.186,92495.2,92495.1,2.739]
["binance-futures","BTCUSDT",1765497710193,4.189,92495.2,92495.1,2.56]
["binance-futures","BTCUSDT",1765497710245,4.189,92495.2,92495.1,2.565]
["binance-futures","BTCUSDT",1765497710298,4.189,92495.2,92495.1,2.744]
["binance-futures","BTCUSDT",1765497710403,4.189,92495.2,92495.1,2.205]
["binance-futures","BTCUSDT",1765497710455,4.679,92495.2,92495.1,2.203]
["binance-futures","BTCUSDT",1765497710509,4.679,92495.2,92495.1,2.209]
["binance-futures","BTCUSDT",1765497710560,4.679,92495.2,92495.1,1.942]
["binance-futures","BTCUSDT",1765497710665,4.679,92495.2,92495.1,1.885]
["binance-futures","BTCUSDT",1765497710719,5.155,92495.2,92495.1,1.682]
["binance-futures","BTCUSDT",1765497710770,5.16,92495.2,92495.1,1.68]
["binance-futures","BTCUSDT",1765497710821,5.162,92495.2,92495.1,1.659]
["binance-futures","BTCUSDT",1765497710874,5.162,92495.2,92495.1,0.467]
["binance-futures","BTCUSDT",1765497710929,5.162,92495.2,92495.1,1.678]
["binance-futures","BTCUSDT",1765497711037,5.162,92495.2,92495.1,1.677]
["binance-futures","BTCUSDT",1765497711091,5.11,92495.2,92495.1,1.677]
["binance-futures","BTCUSDT",1765497711142,6.394,92495.2,92495.1,0.466]
["binance-futures","BTCUSDT",1765497711193,4.311,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711352,5.328,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711404,4.252,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711453,5.536,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711557,5.534,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711609,4.25,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711665,4.25,92495.2,92495.1,0.481]
["binance-futures","BTCUSDT",1765497711717,4.758,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711768,4.758,92495.2,92495.1,0.481]
["binance-futures","BTCUSDT",1765497711825,4.758,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711876,4.755,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497711928,4.245,92495.2,92495.1,0.483]
["binance-futures","BTCUSDT",1765497712033,4.245,92495.2,92495.1,1.692]
["binance-futures","BTCUSDT",1765497712088,4.05,92495.2,92495.1,1.694]
["binance-futures","BTCUSDT",1765497712140,4.05,92495.2,92495.1,1.671]
["binance-futures","BTCUSDT",1765497712191,4.089,92495.2,92495.1,0.523]
["binance-futures","BTCUSDT",1765497712241,4.089,92495.2,92495.1,0.46]
["binance-futures","BTCUSDT",1765497712293,4.089,92495.2,92495.1,1.669]
["binance-futures","BTCUSDT",1765497712349,4.089,92495.2,92495.1,1.671]
["binance-futures","BTCUSDT",1765497712504,4.048,92495.2,92495.1,2.01]
["binance-futures","BTCUSDT",1765497712557,4.05,92495.2,92495.1,1.831]
["binance-futures","BTCUSDT",1765497712611,4.048,92495.2,92495.1,2.008]
["binance-futures","BTCUSDT",1765497712663,3.558,92495.2,92495.1,2.008]
["binance-futures","BTCUSDT",1765497712716,3.95,92495.2,92495.1,2.01]
["binance-futures","BTCUSDT",1765497712769,4.006,92495.2,92495.1,2.01]
["binance-futures","BTCUSDT",1765497712824,4.001,92495.2,92495.1,2.01]
["binance-futures","BTCUSDT",1765497712877,3.385,92495.2,92495.1,3.317]
["binance-futures","BTCUSDT",1765497712933,2.981,92495.2,92495.1,3.044]
["binance-futures","BTCUSDT",1765497712985,2.392,92495.2,92495.1,3.533]
["binance-futures","BTCUSDT",1765497713034,2.394,92495.2,92495.1,3.536]
["binance-futures","BTCUSDT",1765497713089,2.734,92495.2,92495.1,3.536]
["binance-futures","BTCUSDT",1765497713141,2.734,92495.2,92495.1,3.581]
["binance-futures","BTCUSDT",1765497713193,2.734,92495.2,92495.1,3.536]
["binance-futures","BTCUSDT",1765497713245,2.394,92495.2,92495.1,3.581]
["binance-futures","BTCUSDT",1765497713353,2.394,92495.2,92495.1,3.792]
["binance-futures","BTCUSDT",1765497713510,2.734,92495.2,92495.1,3.787]
["binance-futures","BTCUSDT",1765497713560,2.736,92495.2,92495.1,3.217]
["binance-futures","BTCUSDT",1765497713613,2.86,92495.2,92495.1,3.217]
["binance-futures","BTCUSDT",1765497713877,2.52,92495.2,92495.1,3.477]
["binance-futures","BTCUSDT",1765497713933,2.518,92495.2,92495.1,3.619]
["binance-futures","BTCUSDT",1765497713985,2.518,92495.2,92495.1,3.621]
["binance-futures","BTCUSDT",1765497714036,2.518,92495.2,92495.1,3.619]
["binance-futures","BTCUSDT",1765497714249,2.52,92495.2,92495.1,3.619]
["binance-futures","BTCUSDT",1765497714300,2.52,92495.2,92495.1,3.624]
["binance-futures","BTCUSDT",1765497714353,2.518,92495.2,92495.1,3.624]
["binance-futures","BTCUSDT",1765497714509,2.518,92495.2,92495.1,3.63]
["binance-futures","BTCUSDT",1765497714613,1.441,92495.2,92495.1,3.87]
["binance-futures","BTCUSDT",1765497714717,1.62,92495.2,92495.1,3.638]
["binance-futures","BTCUSDT",1765497714821,1.618,92495.2,92495.1,3.619]
["binance-futures","BTCUSDT",1765497714981,1.616,92495.2,92495.1,3.619]
["binance-futures","BTCUSDT",1765497715033,1.61,92495.2,92495.1,3.617]
["binance-futures","BTCUSDT",1765497715242,1.429,92495.2,92495.1,3.882]
["binance-futures","BTCUSDT",1765497715557,1.429,92495.2,92495.1,3.878]
["binance-futures","BTCUSDT",1765497715609,1.399,92495.2,92495.1,3.878]
["binance-futures","BTCUSDT",1765497715657,1.397,92495.2,92495.1,3.878]
["binance-futures","BTCUSDT",1765497715712,1.391,92495.2,92495.1,3.878]
["binance-futures","BTCUSDT",1765497716130,1.391,92495.2,92495.1,3.876]
["binance-futures","BTCUSDT",1765497716181,1.391,92495.2,92495.1,3.878]
["binance-futures","BTCUSDT",1765497716237,1.389,92495.2,92495.1,3.878]
["binance-futures","BTCUSDT",1765497716289,1.379,92495.2,92495.1,3.878]
["binance-futures","BTCUSDT",1765497716341,1.379,92495.2,92495.1,3.873]
["binance-futures","BTCUSDT",1765497716397,2.038,92495.2,92495.1,3.871]
["binance-futures","BTCUSDT",1765497716497,2.033,92495.2,92495.1,3.871]
["binance-futures","BTCUSDT",1765497716601,2.034,92495.2,92495.1,3.871]
["binance-futures","BTCUSDT",1765497716757,2.012,92495.2,92495.1,3.871]
["binance-futures","BTCUSDT",1765497716913,1.833,92495.2,92495.1,3.871]
["binance-futures","BTCUSDT",1765497717069,0.142,92495.2,92495.1,3.913]
["binance-futures","BTCUSDT",1765497717120,1.353,92495.2,92495.1,3.908]
["binance-futures","BTCUSDT",1765497717228,1.436,92495.2,92495.1,3.908]
["binance-futures","BTCUSDT",1765497717436,1.436,92495.2,92495.1,3.912]
["binance-futures","BTCUSDT",1765497717649,1.436,92495.2,92495.1,3.91]
["binance-futures","BTCUSDT",1765497717700,0.209,92495.2,92495.1,3.912]
["binance-futures","BTCUSDT",1765497717750,1.423,92495.2,92495.1,4.273]
["binance-futures","BTCUSDT",1765497717803,1.421,92495.2,92495.1,4.273]
["binance-futures","BTCUSDT",1765497717908,1.423,92495.2,92495.1,4.273]
["binance-futures","BTCUSDT",1765497717957,1.423,92495.2,92495.1,3.975]
["binance-futures","BTCUSDT",1765497718010,1.423,92495.2,92495.1,4.168]
["binance-futures","BTCUSDT",1765497718220,1.411,92495.2,92495.1,4.168]
["binance-futures","BTCUSDT",1765497718428,1.411,92495.2,92495.1,3.975]
["binance-futures","BTCUSDT",1765497718532,1.411,92495.2,92495.1,4.017]
["binance-futures","BTCUSDT",1765497718633,1.413,92495.2,92495.1,4.017]
["binance-futures","BTCUSDT",1765497718688,1.413,92495.2,92495.1,4.015]
["binance-futures","BTCUSDT",1765497718950,1.597,92495.2,92495.1,3.743]
["binance-futures","BTCUSDT",1765497719002,2.12,92495.2,92495.1,3.492]
["binance-futures","BTCUSDT",1765497719055,2.145,92495.2,92495.1,3.433]
["binance-futures","BTCUSDT",1765497719106,3.877,92495.2,92495.1,2.867]
["binance-futures","BTCUSDT",1765497719209,5.594,92495.2,92495.1,2.69]
["binance-futures","BTCUSDT",1765497719261,5.591,92495.2,92495.1,2.657]
["binance-futures","BTCUSDT",1765497719313,5.591,92495.2,92495.1,2.837]
["binance-futures","BTCUSDT",1765497719420,5.591,92495.2,92495.1,1.43]
["binance-futures","BTCUSDT",1765497719470,5.591,92495.2,92495.1,2.636]
["binance-futures","BTCUSDT",1765497719524,5.436,92495.2,92495.1,0.453]
["binance-futures","BTCUSDT",1765497719574,5.192,92495.2,92495.1,0.453]
["binance-futures","BTCUSDT",1765497719628,5.196,92495.2,92495.1,0.453]
["binance-futures","BTCUSDT",1765497719729,5.666,92495.2,92495.1,0.453]
["binance-futures","BTCUSDT",1765497719834,5.795,92495.2,92495.1,0.453]
["binance-futures","BTCUSDT",1765497719885,5.801,92495.2,92495.1,0.453]
["binance-futures","BTCUSDT",1765497719989,5.801,92495.2,92495.1,0.447]
["binance-futures","BTCUSDT",1765497720093,5.801,92495.2,92495.1,0.472]
["binance-futures","BTCUSDT",1765497720197,5.801,92495.2,92495.1,1.24]
["binance-futures","BTCUSDT",1765497720250,5.638,92495.2,92495.1,2.44]
["binance-futures","BTCUSDT",1765497720302,4.598,92495.2,92495.1,2.694]
["binance-futures","BTCUSDT",1765497720355,4.598,92495.2,92495.1,2.696]
["binance-futures","BTCUSDT",1765497720405,4.128,92495.2,92495.1,1.306]
["binance-futures","BTCUSDT",1765497720456,4.463,92495.2,92495.1,1.306]
["binance-futures","BTCUSDT",1765497720616,4.469,92495.2,92495.1,1.306]
["binance-futures","BTCUSDT",1765497720668,4.498,92495.2,92495.1,1.314]
["binance-futures","BTCUSDT",1765497720824,6.213,92495.2,92495.1,1.304]
["binance-futures","BTCUSDT",1765497720873,5.708,92495.2,92495.1,1.304]
["binance-futures","BTCUSDT",1765497720927,4.495,92495.2,92495.1,2.694]
["binance-futures","BTCUSDT",1765497721083,4.488,92495.2,92495.1,3.091]
["binance-futures","BTCUSDT",1765497721136,6.089,92495.2,92495.1,3.091]
["binance-futures","BTCUSDT",1765497721189,5.46,92495.2,92495.1,3.091]
["binance-futures","BTCUSDT",1765497721293,5.46,92495.2,92495.1,3.09]
["binance-futures","BTCUSDT",1765497721505,5.468,92495.2,92495.1,3.09]
["binance-futures","BTCUSDT",1765497721555,5.481,92495.2,92495.1,3.102]
["binance-futures","BTCUSDT",1765497721608,5.484,92495.2,92495.1,3.102]
["binance-futures","BTCUSDT",1765497721659,5.481,92495.2,92495.1,3.102]
["binance-futures","BTCUSDT",1765497722075,4.994,92495.2,92495.1,3.091]
["binance-futures","BTCUSDT",1765497722177,4.994,92495.2,92495.1,3.089]
["binance-futures","BTCUSDT",1765497722285,4.97,92495.2,92495.1,3.089]
["binance-futures","BTCUSDT",1765497722338,1.463,92495.2,92495.1,4.385]
["binance-futures","BTCUSDT",1765497722391,1.455,92495.2,92495.1,4.43]
["binance-futures","BTCUSDT",1765497722441,1.455,92495.2,92495.1,4.646]
["binance-futures","BTCUSDT",1765497722493,3.734,92495.2,92495.1,4.639]
["binance-futures","BTCUSDT",1765497722547,4.051,92495.2,92495.1,4.253]
["binance-futures","BTCUSDT",1765497722597,3.847,92495.2,92495.1,3.9]
["binance-futures","BTCUSDT",1765497722704,4.066,92495.2,92495.1,3.638]
["binance-futures","BTCUSDT",1765497722755,4.048,92495.2,92495.1,3.424]
["binance-futures","BTCUSDT",1765497722808,4.054,92495.2,92495.1,3.418]
["binance-futures","BTCUSDT",1765497722857,4.045,92495.2,92495.1,3.418]
["binance-futures","BTCUSDT",1765497722913,4.037,92495.2,92495.1,3.418]
["binance-futures","BTCUSDT",1765497722965,4.035,92495.2,92495.1,3.466]
["binance-futures","BTCUSDT",1765497723121,3.941,92495.2,92495.1,3.466]
["binance-futures","BTCUSDT",1765497723172,1.11,92495.2,92495.1,4.061]
["binance-futures","BTCUSDT",1765497723223,1.11,92495.2,92495.1,4.327]
["binance-futures","BTCUSDT",1765497723276,0.055,92497.5,92497.4,27.967]
["binance-futures","BTCUSDT",1765497723328,3.493,92500.0,92499.9,12.076]
["binance-futures","BTCUSDT",1765497723380,2.397,92500.0,92499.9,9.751]
["binance-futures","BTCUSDT",1765497723433,2.163,92500.0,92499.9,10.042]
["binance-futures","BTCUSDT",1765497723485,0.222,92500.0,92499.9,10.235]
["binance-futures","BTCUSDT",1765497723537,0.222,92500.0,92499.9,10.482]
["binance-futures","BTCUSDT",1765497723591,0.222,92500.0,92499.9,10.484]
["binance-futures","BTCUSDT",1765497723642,1.498,92500.0,92499.9,10.287]
["binance-futures","BTCUSDT",1765497723693,1.535,92500.0,92499.9,10.091]
["binance-futures","BTCUSDT",1765497723851,1.535,92500.0,92499.9,10.098]
["binance-futures","BTCUSDT",1765497723903,1.535,92500.0,92499.9,10.113]
["binance-futures","BTCUSDT",1765497723957,1.533,92500.0,92499.9,9.07]
["binance-futures","BTCUSDT",1765497724009,1.531,92500.0,92499.9,9.098]
["binance-futures","BTCUSDT",1765497724061,0.323,92500.0,92499.9,9.859]
["binance-futures","BTCUSDT",1765497724113,0.323,92500.0,92499.9,9.865]
["binance-futures","BTCUSDT",1765497724273,0.325,92500.0,92499.9,9.865]
["binance-futures","BTCUSDT",1765497724325,0.323,92500.0,92499.9,9.859]
["binance-futures","BTCUSDT",1765497724375,0.319,92500.0,92499.9,9.859]
["binance-futures","BTCUSDT",1765497724429,0.317,92500.0,92499.9,10.299]
["binance-futures","BTCUSDT",1765497724481,0.294,92500.0,92499.9,10.299]
["binance-futures","BTCUSDT",1765497724586,1.402,92505.1,92505.0,10.399]
["binance-futures","BTCUSDT",1765497724638,2.173,92505.1,92505.0,10.169]
["binance-futures","BTCUSDT",1765497724690,2.175,92505.1,92505.0,9.166]
["binance-futures","BTCUSDT",1765497724742,4.272,92505.1,92505.0,8.614]
["binance-futures","BTCUSDT",1765497724796,3.939,92505.1,92505.0,8.601]
["binance-futures","BTCUSDT",1765497724845,4.282,92505.1,92505.0,8.601]
["binance-futures","BTCUSDT",1765497724952,7.237,92502.0,92501.2,0.028]
["binance-futures","BTCUSDT",1765497725004,16.28,92500.4,92500.3,1.765]
["binance-futures","BTCUSDT",1765497725055,16.544,92500.4,92500.3,0.012]
["binance-futures","BTCUSDT",1765497725160,5.097,92496.6,92496.5,3.972]
["binance-futures","BTCUSDT",1765497725261,5.503,92496.6,92496.5,3.912]
["binance-futures","BTCUSDT",1765497725315,5.49,92496.6,92496.5,4.089]
["binance-futures","BTCUSDT",1765497725366,5.426,92496.6,92496.5,3.917]
["binance-futures","BTCUSDT",1765497725417,5.079,92496.6,92496.5,3.917]
["binance-futures","BTCUSDT",1765497725470,5.435,92496.6,92496.5,4.482]
["binance-futures","BTCUSDT",1765497725520,5.446,92496.6,92496.5,4.482]
["binance-futures","BTCUSDT",1765497725575,5.083,92496.6,92496.5,4.664]
["binance-futures","BTCUSDT",1765497725626,5.428,92496.6,92496.5,4.662]
["binance-futures","BTCUSDT",1765497725677,5.078,92496.6,92496.5,4.67]
["binance-futures","BTCUSDT",1765497725728,5.274,92496.6,92496.5,4.67]
["binance-futures","BTCUSDT",1765497725781,5.278,92496.6,92496.5,4.67]
["binance-futures","BTCUSDT",1765497725835,5.275,92496.6,92496.5,4.67]
["binance-futures","BTCUSDT",1765497725886,5.241,92496.6,92496.5,4.67]
["binance-futures","BTCUSDT",1765497725939,5.241,92496.6,92496.5,4.715]
["binance-futures","BTCUSDT",1765497726096,5.233,92496.6,92496.5,4.715]
["binance-futures","BTCUSDT",1765497726197,3.554,92496.6,92496.5,4.719]
["binance-futures","BTCUSDT",1765497726252,5.228,92496.6,92496.5,4.931]
["binance-futures","BTCUSDT",1765497726301,4.803,92496.6,92496.5,4.931]
["binance-futures","BTCUSDT",1765497726357,5.21,92496.6,92496.5,4.931]
["binance-futures","BTCUSDT",1765497726409,4.803,92496.6,92496.5,4.931]
["binance-futures","BTCUSDT",1765497726461,5.184,92496.6,92496.5,4.931]
["binance-futures","BTCUSDT",1765497726513,5.181,92496.6,92496.5,4.715]
["binance-futures","BTCUSDT",1765497726616,5.183,92496.6,92496.5,4.715]
["binance-futures","BTCUSDT",1765497726726,4.805,92496.6,92496.5,4.884]
["binance-futures","BTCUSDT",1765497726885,4.408,92496.6,92496.5,4.888]
["binance-futures","BTCUSDT",1765497727041,4.068,92496.6,92496.5,4.888]
["binance-futures","BTCUSDT",1765497727093,4.521,92496.6,92496.5,4.884]
["binance-futures","BTCUSDT",1765497727146,4.134,92496.6,92496.5,4.884]
["binance-futures","BTCUSDT",1765497727198,4.547,92496.6,92496.5,4.884]
["binance-futures","BTCUSDT",1765497727251,4.514,92496.6,92496.5,4.668]
["binance-futures","BTCUSDT",1765497727303,4.514,92496.6,92496.5,4.623]
["binance-futures","BTCUSDT",1765497727354,4.534,92496.6,92496.5,4.636]
["binance-futures","BTCUSDT",1765497727405,4.524,92496.6,92496.5,4.636]
["binance-futures","BTCUSDT",1765497727459,4.083,92496.6,92496.5,4.637]
["binance-futures","BTCUSDT",1765497727513,4.083,92496.6,92496.5,4.728]
["binance-futures","BTCUSDT",1765497727617,4.062,92496.6,92496.5,4.728]
["binance-futures","BTCUSDT",1765497727673,4.172,92496.6,92496.5,4.728]
["binance-futures","BTCUSDT",1765497727722,4.215,92496.6,92496.5,4.673]
["binance-futures","BTCUSDT",1765497727776,4.632,92496.6,92496.5,4.673]
["binance-futures","BTCUSDT",1765497727828,4.215,92496.6,92496.5,4.675]
["binance-futures","BTCUSDT",1765497727877,4.631,92496.6,92496.5,4.675]
["binance-futures","BTCUSDT",1765497727933,4.631,92496.6,92496.5,4.889]
["binance-futures","BTCUSDT",1765497728037,4.227,92496.6,92496.5,4.757]
["binance-futures","BTCUSDT",1765497728090,4.054,92496.6,92496.5,4.759]
["binance-futures","BTCUSDT",1765497728142,4.054,92496.6,92496.5,4.761]
["binance-futures","BTCUSDT",1765497728250,4.054,92496.6,92496.5,4.759]
["binance-futures","BTCUSDT",1765497728355,4.054,92496.6,92496.5,4.781]
["binance-futures","BTCUSDT",1765497728407,4.454,92496.6,92496.5,4.783]
["binance-futures","BTCUSDT",1765497728617,4.454,92496.6,92496.5,4.802]
["binance-futures","BTCUSDT",1765497728721,2.638,92496.6,92496.5,5.292]
["binance-futures","BTCUSDT",1765497728828,0.026,92496.6,92496.5,8.653]
["binance-futures","BTCUSDT",1765497728881,1.235,92496.6,92496.5,5.363]
["binance-futures","BTCUSDT",1765497728933,0.026,92496.6,92496.5,5.365]
["binance-futures","BTCUSDT",1765497728985,0.026,92496.6,92496.5,8.661]
["binance-futures","BTCUSDT",1765497729037,0.026,92496.6,92496.5,8.666]
["binance-futures","BTCUSDT",1765497729088,0.026,92496.6,92496.5,6.434]
["binance-futures","BTCUSDT",1765497729141,1.237,92496.6,92496.5,5.433]
["binance-futures","BTCUSDT",1765497729249,1.191,92496.6,92496.5,5.433]
["binance-futures","BTCUSDT",1765497729405,1.191,92496.6,92496.5,5.434]
["binance-futures","BTCUSDT",1765497729669,1.191,92496.6,92496.5,5.433]
["binance-futures","BTCUSDT",1765497729721,1.191,92496.6,92496.5,5.103]
["binance-futures","BTCUSDT",1765497729773,1.193,92496.6,92496.5,5.103]
["binance-futures","BTCUSDT",1765497729825,1.193,92496.6,92496.5,5.1]
["binance-futures","BTCUSDT",1765497729877,0.002,92496.8,92496.7,4.822]
["binance-futures","BTCUSDT",1765497729930,3.884,92499.7,92499.6,9.956]
["binance-futures","BTCUSDT",1765497729981,5.242,92499.7,92499.6,9.681]
["binance-futures","BTCUSDT",1765497730034,5.249,92499.7,92499.6,9.953]
["binance-futures","BTCUSDT",1765497730085,3.731,92499.7,92499.6,9.986]
["binance-futures","BTCUSDT",1765497730138,3.731,92499.7,92499.6,10.018]
["binance-futures","BTCUSDT",1765497730189,3.733,92499.7,92499.6,9.988]
["binance-futures","BTCUSDT",1765497730242,3.733,92499.7,92499.6,9.99]
["binance-futures","BTCUSDT",1765497730295,3.735,92499.7,92499.6,9.99]
["binance-futures","BTCUSDT",1765497730561,3.735,92499.7,92499.6,10.003]
["binance-futures","BTCUSDT",1765497730667,3.735,92499.7,92499.6,9.997]
["binance-futures","BTCUSDT",1765497730772,3.614,92499.7,92499.6,9.997]
["binance-futures","BTCUSDT",1765497730877,3.61,92499.7,92499.6,9.997]
["binance-futures","BTCUSDT",1765497731353,3.61,92499.7,92499.6,9.995]
["binance-futures","BTCUSDT",1765497731564,3.605,92499.7,92499.6,9.991]
["binance-futures","BTCUSDT",1765497731615,3.605,92499.7,92499.6,9.995]
["binance-futures","BTCUSDT",1765497731669,3.605,92499.7,92499.6,9.991]
["binance-futures","BTCUSDT",1765497731721,3.605,92499.7,92499.6,9.993]
["binance-futures","BTCUSDT",1765497731826,3.557,92499.7,92499.6,9.991]
["binance-futures","BTCUSDT",1765497731877,3.45,92499.7,92499.6,9.991]
["binance-futures","BTCUSDT",1765497731929,3.897,92499.7,92499.6,9.884]
["binance-futures","BTCUSDT",1765497731982,3.488,92499.7,92499.6,9.884]
["binance-futures","BTCUSDT",1765497732033,1.494,92499.7,92499.6,10.082]
["binance-futures","BTCUSDT",1765497732089,1.484,92499.7,92499.6,10.082]
["binance-futures","BTCUSDT",1765497732139,0.165,92499.9,92499.8,15.632]
["binance-futures","BTCUSDT",1765497732192,0.165,92499.9,92499.8,14.635]
["binance-futures","BTCUSDT",1765497732245,0.167,92499.9,92499.8,14.637]
["binance-futures","BTCUSDT",1765497732295,0.167,92499.9,92499.8,15.322]
["binance-futures","BTCUSDT",1765497732348,0.167,92499.9,92499.8,14.337]
["binance-futures","BTCUSDT",1765497732397,0.261,92500.0,92499.9,15.357]
["binance-futures","BTCUSDT",1765497732450,0.261,92500.0,92499.9,15.394]
["binance-futures","BTCUSDT",1765497732504,0.034,92500.0,92499.9,16.364]
["binance-futures","BTCUSDT",1765497732556,0.034,92500.0,92499.9,16.368]
["binance-futures","BTCUSDT",1765497732607,0.034,92500.0,92499.9,16.848]
["binance-futures","BTCUSDT",1765497732660,0.034,92500.0,92499.9,17.669]
["binance-futures","BTCUSDT",1765497732712,0.034,92500.0,92499.9,17.7]
["binance-futures","BTCUSDT",1765497732765,0.034,92500.0,92499.9,17.731]
["binance-futures","BTCUSDT",1765497732817,0.034,92500.0,92499.9,17.008]
["binance-futures","BTCUSDT",1765497732872,0.034,92500.0,92499.9,16.198]
["binance-futures","BTCUSDT",1765497732921,2.197,92500.0,92499.9,14.801]
["binance-futures","BTCUSDT",1765497732974,2.197,92500.0,92499.9,13.972]
["binance-futures","BTCUSDT",1765497733025,4.333,92500.0,92499.9,13.047]
["binance-futures","BTCUSDT",1765497733077,4.333,92500.0,92499.9,13.049]
["binance-futures","BTCUSDT",1765497733130,0.002,92504.5,92501.7,0.654]
["binance-futures","BTCUSDT",1765497733181,2.695,92504.4,92504.3,14.889]
["binance-futures","BTCUSDT",1765497733234,6.339,92504.4,92504.3,4.569]
["binance-futures","BTCUSDT",1765497733285,5.923,92504.4,92504.3,2.735]
["binance-futures","BTCUSDT",1765497733338,21.398,92504.3,92504.2,0.411]
["binance-futures","BTCUSDT",1765497733389,20.739,92504.3,92504.2,0.409]
["binance-futures","BTCUSDT",1765497733442,20.749,92504.3,92504.2,0.415]
["binance-futures","BTCUSDT",1765497733493,20.419,92504.3,92504.2,0.417]
["binance-futures","BTCUSDT",1765497733546,18.726,92504.3,92504.2,0.436]
["binance-futures","BTCUSDT",1765497733650,18.986,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497733703,19.245,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497733753,19.508,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497733807,19.156,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497733857,19.165,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497733911,19.197,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497734013,19.346,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497734068,19.341,92504.3,92504.2,0.377]
["binance-futures","BTCUSDT",1765497734119,19.341,92504.3,92504.2,0.383]
["binance-futures","BTCUSDT",1765497734273,19.344,92504.3,92504.2,0.383]
["binance-futures","BTCUSDT",1765497734383,19.344,92504.3,92504.2,0.386]
["binance-futures","BTCUSDT",1765497734594,19.346,92504.3,92504.2,0.386]
["binance-futures","BTCUSDT",1765497734701,19.346,92504.3,92504.2,0.471]
["binance-futures","BTCUSDT",1765497734755,19.606,92504.3,92504.2,0.471]
["binance-futures","BTCUSDT",1765497734805,19.346,92504.3,92504.2,0.471]
["binance-futures","BTCUSDT",1765497734909,21.111,92499.7,92499.6,0.04]
["binance-futures","BTCUSDT",1765497734962,19.714,92499.7,92499.6,0.041]
["binance-futures","BTCUSDT",1765497735065,12.784,92493.2,92493.1,6.1]
["binance-futures","BTCUSDT",1765497735117,13.814,92493.2,92493.1,0.655]
["binance-futures","BTCUSDT",1765497735168,12.552,92493.2,92493.1,3.209]
["binance-futures","BTCUSDT",1765497735219,12.705,92493.2,92493.1,2.263]
["binance-futures","BTCUSDT",1765497735325,20.863,92492.0,92491.9,0.209]
["binance-futures","BTCUSDT",1765497735376,21.991,92488.7,92488.6,0.732]
["binance-futures","BTCUSDT",1765497735480,5.993,92481.0,92479.2,0.012]
["binance-futures","BTCUSDT",1765497735533,21.253,92478.6,92478.5,0.303]
["binance-futures","BTCUSDT",1765497735585,19.417,92478.6,92478.5,0.303]
["binance-futures","BTCUSDT",1765497735637,19.42,92478.6,92478.5,0.574]
["binance-futures","BTCUSDT",1765497735687,18.52,92478.6,92478.5,0.574]
["binance-futures","BTCUSDT",1765497735737,18.025,92478.6,92478.5,0.577]
["binance-futures","BTCUSDT",1765497735793,18.256,92478.6,92478.5,0.395]
["binance-futures","BTCUSDT",1765497735845,17.738,92478.6,92478.5,0.395]
["binance-futures","BTCUSDT",1765497735896,18.8,92478.6,92478.5,0.395]
["binance-futures","BTCUSDT",1765497735948,17.271,92478.6,92478.5,0.395]
["binance-futures","BTCUSDT",1765497736001,17.273,92478.6,92478.5,0.395]
["binance-futures","BTCUSDT",1765497736053,17.273,92478.6,92478.5,0.287]
["binance-futures","BTCUSDT",1765497736209,17.198,92478.6,92478.5,0.287]
["binance-futures","BTCUSDT",1765497736261,16.418,92478.6,92478.5,3.647]
["binance-futures","BTCUSDT",1765497736316,11.351,92478.6,92478.5,3.93]
["binance-futures","BTCUSDT",1765497736368,11.227,92478.6,92478.5,3.932]
["binance-futures","BTCUSDT",1765497736420,0.63,92478.6,92478.5,4.71]
["binance-futures","BTCUSDT",1765497736473,0.254,92478.6,92478.5,5.484]
["binance-futures","BTCUSDT",1765497736524,0.005,92483.1,92483.0,25.896]
["binance-futures","BTCUSDT",1765497736576,1.811,92484.0,92483.9,9.912]
["binance-futures","BTCUSDT",1765497736628,2.79,92484.0,92483.9,9.596]
["binance-futures","BTCUSDT",1765497736678,2.969,92484.0,92483.9,11.51]
["binance-futures","BTCUSDT",1765497736732,2.947,92484.0,92483.9,11.703]
["binance-futures","BTCUSDT",1765497736784,2.943,92484.0,92483.9,9.993]
["binance-futures","BTCUSDT",1765497736837,2.943,92484.0,92483.9,9.973]
["binance-futures","BTCUSDT",1765497736889,2.943,92484.0,92483.9,9.904]
["binance-futures","BTCUSDT",1765497736937,2.742,92484.0,92483.9,9.904]
["binance-futures","BTCUSDT",1765497736990,2.579,92484.0,92483.9,9.904]
["binance-futures","BTCUSDT",1765497737040,2.579,92484.0,92483.9,10.097]
["binance-futures","BTCUSDT",1765497737093,2.4,92484.0,92483.9,10.097]
["binance-futures","BTCUSDT",1765497737409,2.323,92484.0,92483.9,10.097]
["binance-futures","BTCUSDT",1765497737461,2.504,92484.0,92483.9,10.087]
["binance-futures","BTCUSDT",1765497737567,2.722,92484.0,92483.9,10.097]
["binance-futures","BTCUSDT",1765497737616,2.716,92484.0,92483.9,10.097]
["binance-futures","BTCUSDT",1765497737827,2.716,92484.0,92483.9,10.095]
["binance-futures","BTCUSDT",1765497737934,0.239,92484.0,92483.9,10.095]
["binance-futures","BTCUSDT",1765497738038,0.239,92484.0,92483.9,10.388]
["binance-futures","BTCUSDT",1765497738088,1.45,92484.0,92483.9,10.468]
["binance-futures","BTCUSDT",1765497738141,2.025,92484.0,92483.9,10.123]
["binance-futures","BTCUSDT",1765497738251,1.005,92484.0,92483.9,10.123]
["binance-futures","BTCUSDT",1765497738303,0.237,92484.0,92483.9,10.123]
["binance-futures","BTCUSDT",1765497738353,0.239,92484.0,92483.9,10.123]
["binance-futures","BTCUSDT",1765497738405,0.224,92484.0,92483.9,10.123]
["binance-futures","BTCUSDT",1765497738460,0.226,92484.0,92483.9,10.123]
["binance-futures","BTCUSDT",1765497738675,0.226,92484.0,92483.9,9.826]
["binance-futures","BTCUSDT",1765497738725,0.226,92484.0,92483.9,10.018]
["binance-futures","BTCUSDT",1765497738831,0.473,92485.1,92485.0,12.6]
["binance-futures","BTCUSDT",1765497738881,0.141,92485.1,92485.0,11.586]
["binance-futures","BTCUSDT",1765497738934,0.143,92485.1,92485.0,11.588]
["binance-futures","BTCUSDT",1765497739038,6.579,92490.5,92490.4,7.121]
["binance-futures","BTCUSDT",1765497739093,6.581,92490.5,92490.4,5.399]
["binance-futures","BTCUSDT",1765497739145,6.586,92490.5,92490.4,5.401]
["binance-futures","BTCUSDT",1765497739249,6.586,92490.5,92490.4,3.909]
["binance-futures","BTCUSDT",1765497739301,6.586,92490.5,92490.4,3.631]
["binance-futures","BTCUSDT",1765497739353,6.591,92490.5,92490.4,3.631]
["binance-futures","BTCUSDT",1765497739406,6.586,92490.5,92490.4,3.631]
["binance-futures","BTCUSDT",1765497739512,6.586,92490.5,92490.4,3.644]
["binance-futures","BTCUSDT",1765497739617,6.586,92490.5,92490.4,3.66]
["binance-futures","BTCUSDT",1765497739721,6.586,92490.5,92490.4,3.876]
["binance-futures","BTCUSDT",1765497739989,6.541,92490.5,92490.4,3.876]
["binance-futures","BTCUSDT",1765497740045,6.541,92490.5,92490.4,4.058]
["binance-futures","BTCUSDT",1765497740151,6.543,92490.5,92490.4,4.063]
["binance-futures","BTCUSDT",1765497740465,6.504,92490.5,92490.4,4.063]
["binance-futures","BTCUSDT",1765497740519,5.815,92490.5,92490.4,4.068]
["binance-futures","BTCUSDT",1765497740571,5.813,92490.5,92490.4,4.068]
["binance-futures","BTCUSDT",1765497740676,5.488,92490.5,92490.4,4.066]
["binance-futures","BTCUSDT",1765497740781,5.488,92490.5,92490.4,4.259]
["binance-futures","BTCUSDT",1765497740833,5.488,92490.5,92490.4,4.231]
["binance-futures","BTCUSDT",1765497741045,5.488,92490.5,92490.4,4.229]
["binance-futures","BTCUSDT",1765497752400,4.096,92495.1,92495.0,1.804]
["binance-futures","BTCUSDT",1765497785903,2.707,92461.2,92461.1,4.502]
["binance-futures","BTCUSDT",1765497840733,4.175,92480.2,92480.1,5.793]
["binance-futures","BTCUSDT",1765497866689,6.453,92419.9,92419.8,3.99]
["binance-futures","BTCUSDT",1765497921430,1.425,92397.6,92397.5,4.972]
["binance-futures","BTCUSDT",1765497946121,1.378,92375.9,92375.8,5.782]
["binance-futures","BTCUSDT",1765497977048,3.262,92407.1,92407.0,3.864]
["binance-futures","BTCUSDT",1765498022667,3.268,92391.8,92391.7,9.131]
["binance-futures","BTCUSDT",1765498050397,1.418,92440.0,92439.9,12.567]
["binance-futures","BTCUSDT",1765498103893,7.933,92461.0,92460.9,0.426]
["binance-futures","BTCUSDT",1765498139334,2.243,92461.5,92461.4,12.029]
["binance-futures","BTCUSDT",1765498195429,1.274,92418.0,92417.9,4.443]
["binance-futures","BTCUSDT",1765498223593,3.899,92459.7,92459.6,5.238]
["binance-futures","BTCUSDT",1765498270481,3.863,92424.0,92423.9,1.359]
["binance-futures","BTCUSDT",1765498315413,2.896,92411.1,92411.0,7.885]
["binance-futures","BTCUSDT",1765498351517,0.117,92374.3,92374.2,7.471]
["binance-futures","BTCUSDT",1765498404303,0.077,92377.5,92377.4,3.477]
["binance-futures","BTCUSDT",1765498439701,5.816,92359.9,92359.8,4.718]
["binance-futures","BTCUSDT",1765498470941,1.465,92373.2,92373.1,2.805]
["binance-futures","BTCUSDT",1765498529729,0.027,92390.8,92390.7,6.722]
["binance-futures","BTCUSDT",1765498574445,3.862,92465.3,92465.2,3.515]
["binance-futures","BTCUSDT",1765498624652,5.151,92504.8,92504.7,2.779]
["binance-futures","BTCUSDT",1765498657921,2.503,92497.8,92497.7,8.912]
["binance-futures","BTCUSDT",1765498686793,4.519,92494.0,92493.9,2.253]
["binance-futures","BTCUSDT",1765498741089,2.067,92448.0,92447.9,8.175]
["binance-futures","BTCUSDT",1765498772885,2.629,92527.0,92526.9,3.531]
["binance-futures","BTCUSDT",1765498822769,90.893,92562.0,92561.9,5.525]
["binance-futures","BTCUSDT",1765498856429,0.012,92585.6,92585.5,12.506]
["binance-futures","BTCUSDT",1765498877257,3.828,92590.8,92590.7,2.057]
["binance-futures","BTCUSDT",1765498929737,9.327,92506.5,92506.4,0.428]
["binance-futures","BTCUSDT",1765498959669,3.924,92433.4,92433.3,0.23]
["binance-futures","BTCUSDT",1765498979525,0.748,92452.3,92452.2,6.675]
["binance-futures","BTCUSDT",1765499051575,2.53,92471.2,92471.1,13.203]
["binance-futures","BTCUSDT",1765499069874,0.037,92470.5,92470.4,5.707]
["binance-futures","BTCUSDT",1765499120483,3.434,92468.6,92468.5,1.732]
["binance-futures","BTCUSDT",1765499182568,0.806,92396.5,92396.4,4.904]
["binance-futures","BTCUSDT",1765499210261,11.427,92403.8,92403.7,1.241]
["binance-futures","BTCUSDT",1765499275197,2.874,92337.0,92336.9,9.0]
["binance-futures","BTCUSDT",1765499290093,3.639,92312.7,92312.6,2.233]
["binance-futures","BTCUSDT",1765499334801,4.475,92345.9,92345.8,2.759]
["binance-futures","BTCUSDT",1765499375488,1.436,92345.3,92345.2,7.411]
["binance-futures","BTCUSDT",1765499418065,0.757,92344.0,92343.9,8.742]
["binance-futures","BTCUSDT",1765499479189,2.373,92338.2,92338.1,2.63]
["binance-futures","BTCUSDT",1765499500418,2.832,92315.3,92315.2,1.209]
["binance-futures","BTCUSDT",1765499538360,1.753,92283.6,92283.5,8.413]
["binance-futures","BTCUSDT",1765499576798,0.402,92278.6,92278.5,4.66]
["binance-futures","BTCUSDT",1765499623650,0.864,92305.5,92305.4,3.421]
["binance-futures","BTCUSDT",1765499666573,0.97,92284.9,92284.8,2.492]
["binance-futures","BTCUSDT",1765499704613,2.718,92273.4,92273.3,0.894]
["binance-futures","BTCUSDT",1765499745129,3.983,92297.5,92297.4,1.694]
["binance-futures","BTCUSDT",1765499790067,3.387,92295.6,92295.5,1.572]
["binance-futures","BTCUSDT",1765499843187,3.816,92279.8,92279.7,1.781]
["binance-futures","BTCUSDT",1765499897864,1.49,92278.8,92278.7,4.551]
["binance-futures","BTCUSDT",1765499941373,0.315,92340.7,92340.6,14.917]
["binance-futures","BTCUSDT",1765499984604,9.663,92332.1,92331.2,0.002]
["binance-futures","BTCUSDT",1765500025590,1.851,92328.0,92327.9,3.518]
["binance-futures","BTCUSDT",1765500065241,6.588,92379.8,92379.7,2.504]
["binance-futures","BTCUSDT",1765500120787,0.033,92328.2,92328.1,8.828]
["binance-futures","BTCUSDT",1765500162529,2.869,92282.1,92282.0,2.07]
["binance-futures","BTCUSDT",1765500205717,0.052,92316.7,92316.6,5.776]
["binance-futures","BTCUSDT",1765500226805,4.619,92335.0,92334.9,1.155]
["binance-futures","BTCUSDT",1765500295318,1.027,92264.0,92263.9,12.4]
["binance-futures","BTCUSDT",1765500340939,0.504,92280.9,92280.8,10.092]
["binance-futures","BTCUSDT",1765500378020,4.46,92294.4,92294.3,0.998]
["binance-futures","BTCUSDT",1765500423224,0.102,92327.2,92327.1,14.105]
["binance-futures","BTCUSDT",1765500438838,0.056,92342.6,92342.5,6.163]
["binance-futures","BTCUSDT",1765500499707,0.111,92221.1,92221.0,4.196]
["binance-futures","BTCUSDT",1765500516827,3.332,92190.4,92190.3,4.772]
["binance-futures","BTCUSDT",1765500540616,2.044,92185.6,92185.5,2.678]
["binance-futures","BTCUSDT",1765500575281,2.134,92192.9,92192.8,6.591]
["binance-futures","BTCUSDT",1765500624909,2.259,92185.4,92185.3,5.178]
["binance-futures","BTCUSDT",1765500649737,0.009,92228.4,92228.3,15.735]
["binance-futures","BTCUSDT",1765500707809,2.127,92240.6,92240.5,9.131]
["binance-futures","BTCUSDT",1765500735132,12.311,92226.8,92226.7,1.453]
["binance-futures","BTCUSDT",1765500771089,3.524,92188.2,92188.1,11.232]
["binance-futures","BTCUSDT",1765500813281,7.494,92095.6,92095.5,5.484]
["binance-futures","BTCUSDT",1765500840738,45.216,92090.9,92090.8,15.362]
["binance-futures","BTCUSDT",1765500884250,2.179,91981.7,91981.6,8.684]
["binance-futures","BTCUSDT",1765500908421,15.875,91999.5,91999.4,3.198]
["binance-futures","BTCUSDT",1765500953500,3.05,92050.0,92049.9,7.335]
["binance-futures","BTCUSDT",1765500974397,7.21,92093.8,92093.7,1.696]
["binance-futures","BTCUSDT",1765501011161,0.913,92052.2,92052.1,7.435]
["binance-futures","BTCUSDT",1765501047735,4.109,91915.2,91915.1,9.208]
["binance-futures","BTCUSDT",1765501073959,6.702,91894.5,91894.4,2.503]
["binance-futures","BTCUSDT",1765501111353,1.921,91842.3,91842.2,6.815]
["binance-futures","BTCUSDT",1765501133459,1.738,91864.8,91864.7,5.458]
["binance-futures","BTCUSDT",1765501156008,1.859,91730.4,91730.3,3.098]
["binance-futures","BTCUSDT",1765501192745,0.969,91424.4,91424.3,10.719]
["binance-futures","BTCUSDT",1765501224977,3.904,91631.6,91631.5,0.114]
["binance-futures","BTCUSDT",1765501240950,1.178,91694.2,91694.1,8.225]
["binance-futures","BTCUSDT",1765501284177,1.897,91806.7,91806.6,10.688]
["binance-futures","BTCUSDT",1765501304457,9.948,91845.9,91845.8,1.895]
["binance-futures","BTCUSDT",1765501345608,8.303,91699.6,91699.5,2.457]
["binance-futures","BTCUSDT",1765501370796,0.389,91703.8,91703.7,2.532]
["binance-futures","BTCUSDT",1765501414529,3.738,91706.5,91706.4,1.134]
["binance-futures","BTCUSDT",1765501444343,9.538,91665.8,91665.7,1.418]
["binance-futures","BTCUSDT",1765501465564,6.49,91501.8,91501.7,2.053]
["binance-futures","BTCUSDT",1765501507876,5.02,91649.6,91649.5,6.053]
["binance-futures","BTCUSDT",1765501530312,0.008,91691.8,91691.7,12.419]
["binance-futures","BTCUSDT",1765501543400,1.558,91707.4,91707.3,6.871]
["binance-futures","BTCUSDT",1765501599316,1.5,91740.8,91740.7,7.616]
["binance-futures","BTCUSDT",1765501608765,7.667,91724.4,91724.3,1.099]
["binance-futures","BTCUSDT",1765501645748,6.884,91606.6,91606.5,3.306]
["binance-futures","BTCUSDT",1765501695869,3.867,91657.5,91657.4,7.805]
["binance-futures","BTCUSDT",1765501711538,1.276,91691.9,91691.8,8.483]
["binance-futures","BTCUSDT",1765501768601,2.597,91762.0,91761.9,3.683]
["binance-futures","BTCUSDT",1765501781966,0.056,91782.1,91782.0,2.273]
["binance-futures","BTCUSDT",1765501821381,1.641,91719.1,91719.0,10.657]
["binance-futures","BTCUSDT",1765501851553,2.858,91762.2,91762.1,0.346]
["binance-futures","BTCUSDT",1765501895133,2.732,91701.0,91700.9,8.822]
["binance-futures","BTCUSDT",1765501953868,1.207,91706.2,91706.1,6.278]
["binance-futures","BTCUSDT",1765501974037,0.382,91722.0,91721.9,3.467]
["binance-futures","BTCUSDT",1765502017101,2.249,91715.5,91715.4,3.473]
["binance-futures","BTCUSDT",1765502062173,4.248,91736.5,91736.4,2.613]
["binance-futures","BTCUSDT",1765502106521,3.349,91766.3,91766.2,6.955]
["binance-futures","BTCUSDT",1765502138373,3.286,91843.2,91843.1,8.144]
["binance-futures","BTCUSDT",1765502168325,8.406,91802.7,91802.6,2.92]
["binance-futures","BTCUSDT",1765502203848,1.66,91806.9,91806.8,8.063]
["binance-futures","BTCUSDT",1765502241978,14.166,91809.1,91809.0,2.224]
["binance-futures","BTCUSDT",1765502282125,2.82,91867.8,91867.7,4.085]
["binance-futures","BTCUSDT",1765502322120,2.762,91920.0,91919.9,10.758]
["binance-futures","BTCUSDT",1765502355969,0.166,91958.3,91958.2,4.852]
["binance-futures","BTCUSDT",1765502390505,0.719,91919.3,91919.2,5.517]
["binance-futures","BTCUSDT",1765502432466,5.655,91951.4,91951.3,3.3]
["binance-futures","BTCUSDT",1765502466323,2.434,91968.3,91968.2,11.181]
["binance-futures","BTCUSDT",1765502504303,0.153,91998.7,91998.6,12.825]
["binance-futures","BTCUSDT",1765502540217,1.554,92017.7,92017.6,4.202]
["binance-futures","BTCUSDT",1765502576499,5.225,91966.7,91966.6,6.956]
["binance-futures","BTCUSDT",1765502595209,1.431,91993.3,91993.2,10.528]
["binance-futures","BTCUSDT",1765502650852,2.878,92059.2,92059.1,4.814]
["binance-futures","BTCUSDT",1765502689127,0.516,92120.5,92120.4,16.432]
["binance-futures","BTCUSDT",1765502725429,2.131,92103.0,92102.9,6.184]
["binance-futures","BTCUSDT",1765502768885,8.466,92055.1,92055.0,4.77]
["binance-futures","BTCUSDT",1765502785255,10.465,92058.6,92058.5,0.016]
["binance-futures","BTCUSDT",1765502807750,3.932,92010.3,92010.2,5.222]
["binance-futures","BTCUSDT",1765502871208,3.454,92016.0,92015.9,3.752]
["binance-futures","BTCUSDT",1765502898656,6.474,92039.2,92039.1,5.687]
["binance-futures","BTCUSDT",1765502942227,4.078,92045.1,92045.0,2.228]
["binance-futures","BTCUSDT",1765502998078,4.336,92051.2,92051.1,5.545]
["binance-futures","BTCUSDT",1765503021878,10.313,91997.4,91997.3,1.703]
["binance-futures","BTCUSDT",1765503082161,1.936,92065.5,92065.4,2.889]
["binance-futures","BTCUSDT",1765503107478,0.873,92100.0,92099.6,18.247]
["binance-futures","BTCUSDT",1765503139986,0.365,92102.5,92102.4,3.576]
["binance-futures","BTCUSDT",1765503184148,6.246,92149.7,92149.6,0.472]
["binance-futures","BTCUSDT",1765503213197,8.687,92153.7,92153.6,2.403]
["binance-futures","BTCUSDT",1765503265293,2.336,92142.8,92142.7,10.405]
["binance-futures","BTCUSDT",1765503293209,4.635,92209.9,92209.8,6.643]
["binance-futures","BTCUSDT",1765503340287,2.883,92214.4,92214.3,3.618]
["binance-futures","BTCUSDT",1765503363636,3.3,92204.4,92204.3,2.142]
["binance-futures","BTCUSDT",1765503406996,8.505,92124.4,92124.3,1.686]
["binance-futures","BTCUSDT",1765503452740,3.033,92149.7,92149.6,4.292]
["binance-futures","BTCUSDT",1765503490151,1.094,92124.0,92123.9,4.401]
["binance-futures","BTCUSDT",1765503545729,7.744,92137.9,92137.8,2.79]
["binance-futures","BTCUSDT",1765503573793,5.309,92142.0,92141.9,0.995]
["binance-futures","BTCUSDT",1765503606713,2.365,92139.0,92138.9,7.501]
["binance-futures","BTCUSDT",1765503659189,3.588,92172.4,92172.3,6.814]
["binance-futures","BTCUSDT",1765503706977,0.403,92154.2,92154.1,11.145]
["binance-futures","BTCUSDT",1765503728062,1.819,92200.0,92199.9,4.037]
["binance-futures","BTCUSDT",1765503779894,3.207,92198.3,92198.2,2.756]
["binance-futures","BTCUSDT",1765503810891,11.04,92150.1,92150.0,2.343]
["binance-futures","BTCUSDT",1765503864678,5.866,92130.0,92129.9,0.063]
["binance-futures","BTCUSDT",1765503899905,3.567,92106.8,92106.7,3.458]
["binance-futures","BTCUSDT",1765503951213,2.886,92211.0,92210.9,4.664]
["binance-futures","BTCUSDT",1765503984420,2.644,92154.0,92153.9,3.691]
["binance-futures","BTCUSDT",1765504010229,0.601,92137.6,92137.5,4.518]
["binance-futures","BTCUSDT",1765504064091,7.747,92147.8,92147.7,3.188]
["binance-futures","BTCUSDT",1765504098501,5.263,92116.0,92115.9,3.188]
["binance-futures","BTCUSDT",1765504117158,12.504,92120.7,92120.6,2.359]
["binance-futures","BTCUSDT",1765504188644,13.283,92089.0,92088.9,1.436]
["binance-futures","BTCUSDT",1765504201173,6.416,92084.1,92084.0,2.843]
["binance-futures","BTCUSDT",1765504246178,2.654,92092.5,92092.4,3.227]
["binance-futures","BTCUSDT",1765504308510,2.111,92154.5,92154.4,9.423]
["binance-futures","BTCUSDT",1765504327894,14.646,92151.1,92151.0,0.016]
["binance-futures","BTCUSDT",1765504399920,7.721,92113.7,92113.6,0.31]
["binance-futures","BTCUSDT",1765504420009,2.465,92108.3,92108.2,3.38]
["binance-futures","BTCUSDT",1765504471727,8.717,92109.6,92109.5,3.509]
["binance-futures","BTCUSDT",1765504510329,2.398,92131.0,92130.9,3.191]
["binance-futures","BTCUSDT",1765504565332,3.311,92145.6,92145.5,1.695]
["binance-futures","BTCUSDT",1765504610483,7.905,92166.5,92166.4,3.088]
["binance-futures","BTCUSDT",1765504652521,3.241,92148.5,92148.4,6.213]
["binance-futures","BTCUSDT",1765504694829,16.475,92040.5,92040.4,1.424]
["binance-futures","BTCUSDT",1765504731197,0.047,92065.2,92065.1,9.97]
["binance-futures","BTCUSDT",1765504776508,1.235,92127.0,92126.9,10.66]
["binance-futures","BTCUSDT",1765504815150,2.715,92114.3,92114.2,6.12]
["binance-futures","BTCUSDT",1765504852760,6.041,92060.6,92060.5,3.101]
["binance-futures","BTCUSDT",1765504888769,3.443,91966.9,91966.8,4.575]
["binance-futures","BTCUSDT",1765504927003,3.192,91966.6,91966.5,7.526]
["binance-futures","BTCUSDT",1765504972281,8.342,91934.2,91934.1,3.867]
["binance-futures","BTCUSDT",1765505012832,6.651,91905.0,91904.9,3.635]
["binance-futures","BTCUSDT",1765505049920,7.987,91973.3,91973.2,2.824]
["binance-futures","BTCUSDT",1765505081054,3.722,91971.8,91971.7,4.99]
["binance-futures","BTCUSDT",1765505123069,5.977,91948.7,91948.6,4.126]
["binance-futures","BTCUSDT",1765505160106,3.569,91970.1,91970.0,3.862]
["binance-futures","BTCUSDT",1765505200823,3.326,91996.3,91996.2,5.708]
["binance-futures","BTCUSDT",1765505241291,16.596,91959.3,91959.2,0.284]
["binance-futures","BTCUSDT",1765505284397,3.107,91993.9,91993.8,3.881]
["binance-futures","BTCUSDT",1765505303609,0.018,92003.5,92003.4,14.51]
["binance-futures","BTCUSDT",1765505364053,3.455,92010.0,92009.9,11.643]
["binance-futures","BTCUSDT",1765505408530,11.22,92022.4,92022.3,1.44]
["binance-futures","BTCUSDT",1765505447275,5.46,92046.7,92046.6,7.539]
["binance-futures","BTCUSDT",1765505450109,1.652,92057.1,92057.0,7.368]
["binance-futures","BTCUSDT",1765505506024,1.015,92191.5,92191.4,8.699]
["binance-futures","BTCUSDT",1765505522554,4.699,92244.6,92244.5,1.836]
["binance-futures","BTCUSDT",1765505572857,3.8,92339.1,92339.0,3.481]
["binance-futures","BTCUSDT",1765505591104,2.121,92392.1,92392.0,18.05]
["binance-futures","BTCUSDT",1765505618174,9.254,92433.5,92433.4,3.192]
["binance-futures","BTCUSDT",1765505662048,8.931,92362.4,92362.3,1.814]
["binance-futures","BTCUSDT",1765505685101,4.699,92361.7,92361.6,2.674]
["binance-futures","BTCUSDT",1765505739431,3.182,92332.1,92332.0,5.744]
["binance-futures","BTCUSDT",1765505766919,8.546,92318.9,92318.8,1.02]
["binance-futures","BTCUSDT",1765505803664,3.427,92297.6,92297.5,4.513]
["binance-futures","BTCUSDT",1765505855569,3.47,92297.6,92297.5,4.108]
["binance-futures","BTCUSDT",1765505889677,1.095,92325.0,92324.9,8.422]
["binance-futures","BTCUSDT",1765505942406,17.585,92265.1,92265.0,0.166]
["binance-futures","BTCUSDT",1765505967624,0.308,92200.3,92200.2,4.261]
["binance-futures","BTCUSDT",1765506021640,3.724,92274.9,92274.8,1.524]
["binance-futures","BTCUSDT",1765506047911,0.538,92295.8,92295.7,8.424]
["binance-futures","BTCUSDT",1765506088324,20.17,92266.9,92266.8,0.081]
["binance-futures","BTCUSDT",1765506135350,1.614,92251.9,92251.8,4.454]
["binance-futures","BTCUSDT",1765506168965,2.559,92331.3,92331.2,9.281]
["binance-futures","BTCUSDT",1765506226148,3.706,92267.5,92267.4,1.888]
["binance-futures","BTCUSDT",1765506251721,1.188,92267.5,92267.4,10.393]
["binance-futures","BTCUSDT",1765506283440,8.677,92306.9,92306.6,0.032]
["binance-futures","BTCUSDT",1765506333629,1.633,92290.2,92290.1,2.728]
["binance-futures","BTCUSDT",1765506377615,0.004,92365.2,92365.1,8.529]
["binance-futures","BTCUSDT",1765506401549,27.174,92350.1,92350.0,0.039]
["binance-futures","BTCUSDT",1765506456451,3.479,92354.5,92354.4,1.169]
["binance-futures","BTCUSDT",1765506484617,3.924,92377.2,92377.1,6.958]
["binance-futures","BTCUSDT",1765506533620,7.166,92380.6,92380.5,1.945]
["binance-futures","BTCUSDT",1765506570604,8.358,92356.4,92356.3,3.599]
["binance-futures","BTCUSDT",1765506622913,3.339,92305.1,92305.0,2.728]
["binance-futures","BTCUSDT",1765506657903,5.122,92373.9,92373.8,2.333]
["binance-futures","BTCUSDT",1765506679865,3.247,92428.3,92428.2,3.363]
["binance-futures","BTCUSDT",1765506696545,2.594,92418.4,92418.3,6.782]
["binance-futures","BTCUSDT",1765506754617,5.444,92431.4,92431.3,0.372]
["binance-futures","BTCUSDT",1765506767377,18.426,92421.3,92421.2,1.628]
["binance-futures","BTCUSDT",1765506835777,12.106,92307.9,92307.8,2.216]
["binance-futures","BTCUSDT",1765506844193,4.464,92307.6,92307.5,2.725]
["binance-futures","BTCUSDT",1765506891258,6.174,92335.9,92335.8,1.706]
["binance-futures","BTCUSDT",1765506964669,4.187,92381.8,92381.7,5.321]
["binance-futures","BTCUSDT",1765506984138,14.883,92353.3,92353.2,3.306]
["binance-futures","BTCUSDT",1765507058729,7.678,92395.2,92395.1,7.338]
["binance-futures","BTCUSDT",1765507071521,3.064,92409.4,92409.3,3.834]
["binance-futures","BTCUSDT",1765507115350,0.002,92404.6,92404.1,9.583]
["binance-futures","BTCUSDT",1765507146031,15.767,92371.4,92371.3,1.512]
["binance-futures","BTCUSDT",1765507199020,2.173,92336.2,92336.1,6.539]
["binance-futures","BTCUSDT",1765507241797,4.655,92379.0,92378.9,8.802]
["binance-futures","BTCUSDT",1765507284088,4.82,92400.4,92400.3,1.327]
["binance-futures","BTCUSDT",1765507335488,1.59,92394.4,92394.3,3.991]
["binance-futures","BTCUSDT",1765507378920,4.043,92397.8,92397.7,1.237]
["binance-futures","BTCUSDT",1765507432579,1.496,92348.4,92348.3,5.728]
["binance-futures","BTCUSDT",1765507476597,0.377,92358.1,92358.0,11.314]
["binance-futures","BTCUSDT",1765507520677,7.241,92372.6,92372.5,4.775]
["binance-futures","BTCUSDT",1765507568605,3.429,92342.8,92342.7,1.376]
["binance-futures","BTCUSDT",1765507618437,4.481,92351.6,92351.5,2.649]
["binance-futures","BTCUSDT",1765507670027,2.246,92431.6,92431.5,6.673]
["binance-futures","BTCUSDT",1765507703621,8.518,92484.0,92483.9,0.783]
["binance-futures","BTCUSDT",1765507742505,3.117,92535.7,92535.6,3.889]
["binance-futures","BTCUSDT",1765507768617,9.599,92584.8,92584.7,1.327]
["binance-futures","BTCUSDT",1765507803319,6.98,92594.8,92594.7,2.216]
["binance-futures","BTCUSDT",1765507833449,2.818,92511.8,92511.7,4.544]
["binance-futures","BTCUSDT",1765507872083,3.062,92481.6,92481.5,3.891]
["binance-futures","BTCUSDT",1765507911329,8.468,92508.9,92508.8,0.115]
["binance-futures","BTCUSDT",1765507945897,0.675,92490.2,92490.1,6.239]
["binance-futures","BTCUSDT",1765507970005,2.456,92503.0,92502.9,10.788]
["binance-futures","BTCUSDT",1765508019589,1.913,92555.8,92555.7,5.126]
["binance-futures","BTCUSDT",1765508056428,12.304,92601.4,92601.3,3.801]
["binance-futures","BTCUSDT",1765508068001,1.881,92601.4,92601.3,4.45]
["binance-futures","BTCUSDT",1765508092404,3.567,92650.1,92650.0,3.719]
["binance-futures","BTCUSDT",1765508140357,2.904,92639.4,92639.3,1.843]
["binance-futures","BTCUSDT",1765508157813,6.183,92661.3,92661.2,1.378]
["binance-futures","BTCUSDT",1765508218121,13.585,92582.3,92582.2,0.046]
["binance-futures","BTCUSDT",1765508240653,2.075,92571.9,92571.8,4.421]
["binance-futures","BTCUSDT",1765508278717,3.46,92538.4,92538.3,5.024]
["binance-futures","BTCUSDT",1765508337469,0.207,92493.9,92493.8,4.961]
["binance-futures","BTCUSDT",1765508363782,0.344,92501.6,92501.5,4.602]
["binance-futures","BTCUSDT",1765508427217,7.679,92484.9,92484.8,0.045]
["binance-futures","BTCUSDT",1765508453480,3.413,92507.0,92506.9,3.538]
["binance-futures","BTCUSDT",1765508488415,0.251,92540.3,92540.2,11.368]
["binance-futures","BTCUSDT",1765508540851,6.326,92505.0,92504.9,0.168]
["binance-futures","BTCUSDT",1765508581061,1.5,92492.6,92492.5,4.626]
["binance-futures","BTCUSDT",1765508635157,2.964,92540.8,92540.7,5.882]
["binance-futures","BTCUSDT",1765508665920,3.096,92528.5,92528.4,6.416]
["binance-futures","BTCUSDT",1765508718477,1.462,92614.1,92614.0,7.552]
["binance-futures","BTCUSDT",1765508739928,0.458,92639.3,92639.2,13.01]
["binance-futures","BTCUSDT",1765508777749,18.257,92681.7,92681.6,1.309]
["binance-futures","BTCUSDT",1765508817269,3.671,92623.2,92623.1,0.111]
["binance-futures","BTCUSDT",1765508852477,3.056,92607.5,92607.4,5.323]
["binance-futures","BTCUSDT",1765508913326,0.002,92586.4,92586.3,8.889]
["binance-futures","BTCUSDT",1765508942290,3.868,92609.9,92609.8,1.899]
["binance-futures","BTCUSDT",1765508980171,4.832,92570.7,92570.6,3.603]
["binance-futures","BTCUSDT",1765509027694,3.642,92574.9,92574.8,5.817]
["binance-futures","BTCUSDT",1765509072576,18.076,92530.1,92530.0,0.112]
["binance-futures","BTCUSDT",1765509096674,5.635,92484.7,92484.6,2.196]
["binance-futures","BTCUSDT",1765509145968,12.41,92437.6,92437.5,3.736]
["binance-futures","BTCUSDT",1765509176055,9.461,92448.0,92447.9,4.029]
["binance-futures","BTCUSDT",1765509219890,5.157,92402.8,92402.7,2.209]
["binance-futures","BTCUSDT",1765509250218,4.783,92433.6,92433.5,5.275]
["binance-futures","BTCUSDT",1765509305201,8.321,92403.4,92403.3,2.165]
["binance-futures","BTCUSDT",1765509341830,16.247,92364.7,92364.6,2.382]
["binance-futures","BTCUSDT",1765509365045,0.394,92355.8,92355.7,4.408]
["binance-futures","BTCUSDT",1765509381810,4.703,92341.8,92341.7,0.824]
["binance-futures","BTCUSDT",1765509433991,1.955,92264.5,92264.4,10.829]
["binance-futures","BTCUSDT",1765509444736,11.67,92277.7,92277.6,1.709]
["binance-futures","BTCUSDT",1765509510704,19.648,92278.2,92278.1,0.014]
["binance-futures","BTCUSDT",1765509518443,3.021,92275.1,92275.0,8.115]
["binance-futures","BTCUSDT",1765509561028,17.839,92230.1,92230.0,1.835]
["binance-futures","BTCUSDT",1765509614682,3.3,92186.0,92185.9,8.506]
["binance-futures","BTCUSDT",1765509629892,1.239,92209.3,92209.2,6.359]
["binance-futures","BTCUSDT",1765509696251,3.552,92181.6,92181.5,9.743]
["binance-futures","BTCUSDT",1765509707212,1.804,92164.3,92164.2,4.971]
["binance-futures","BTCUSDT",1765509753871,1.598,92182.7,92182.6,7.34]
["binance-futures","BTCUSDT",1765509786245,1.574,92189.1,92189.0,4.692]
["binance-futures","BTCUSDT",1765509833409,2.483,92163.7,92163.6,4.882]
["binance-futures","BTCUSDT",1765509876929,6.159,92195.0,92194.9,3.171]
["binance-futures","BTCUSDT",1765509916527,2.666,92135.7,92135.6,12.884]
["binance-futures","BTCUSDT",1765509959218,5.011,92204.2,92204.1,0.192]
["binance-futures","BTCUSDT",1765509993118,10.077,92166.1,92166.0,3.247]
["binance-futures","BTCUSDT",1765510050865,6.65,92153.6,92153.5,4.119]
["binance-futures","BTCUSDT",1765510095427,1.152,92191.0,92190.9,14.046]
["binance-futures","BTCUSDT",1765510132443,8.748,92196.5,92196.4,10.753]
["binance-futures","BTCUSDT",1765510184817,0.243,92190.5,92190.4,8.725]
["binance-futures","BTCUSDT",1765510233055,4.176,92208.5,92208.4,2.442]
["binance-futures","BTCUSDT",1765510271259,0.04,92177.4,92177.3,7.445]
["binance-futures","BTCUSDT",1765510314871,8.489,92170.4,92170.3,4.249]
["binance-futures","BTCUSDT",1765510365090,4.172,92210.0,92209.9,4.985]
["binance-futures","BTCUSDT",1765510398957,4.524,92215.8,92215.7,2.816]
["binance-futures","BTCUSDT",1765510443863,8.538,92177.5,92177.4,3.732]
["binance-futures","BTCUSDT",1765510484785,0.854,92227.5,92227.4,3.975]
["binance-futures","BTCUSDT",1765510532829,2.17,92244.1,92244.0,6.485]
["binance-futures","BTCUSDT",1765510576433,5.773,92225.7,92225.6,3.204]
["binance-futures","BTCUSDT",1765510615593,3.395,92243.4,92243.3,10.431]
["binance-futures","BTCUSDT",1765510641741,6.679,92272.5,92272.4,1.623]
["binance-futures","BTCUSDT",1765510703031,7.296,92244.7,92244.6,2.217]
["binance-futures","BTCUSDT",1765510707222,6.803,92231.4,92231.3,3.902]
["binance-futures","BTCUSDT",1765510764881,0.267,92304.3,92304.2,14.475]
["binance-futures","BTCUSDT",1765510788310,2.557,92320.1,92320.0,7.331]
["binance-futures","BTCUSDT",1765510851050,3.454,92325.6,92325.5,8.509]
["binance-futures","BTCUSDT",1765510872244,2.622,92322.3,92322.2,9.629]
["binance-futures","BTCUSDT",1765510950972,0.441,92310.1,92310.0,3.482]
["binance-futures","BTCUSDT",1765510978346,1.616,92310.1,92310.0,5.469]
["binance-futures","BTCUSDT",1765511013532,1.843,92293.6,92293.5,3.25]
["binance-futures","BTCUSDT",1765511076789,4.056,92303.1,92303.0,4.261]
["binance-futures","BTCUSDT",1765511102726,0.003,92313.1,92312.7,10.431]
["binance-futures","BTCUSDT",1765511164549,0.589,92294.0,92293.9,4.449]
["binance-futures","BTCUSDT",1765511193767,5.458,92305.7,92305.6,0.218]
["binance-futures","BTCUSDT",1765511232562,10.089,92311.2,92311.1,0.013]
["binance-futures","BTCUSDT",1765511290553,5.222,92277.8,92277.7,2.683]
["binance-futures","BTCUSDT",1765511320904,1.843,92292.4,92292.3,18.155]
["binance-futures","BTCUSDT",1765511366809,3.798,92308.9,92308.8,9.429]
["binance-futures","BTCUSDT",1765511393665,4.791,92303.7,92303.6,4.533]
["binance-futures","BTCUSDT",1765511457777,6.228,92298.4,92298.3,4.793]
["binance-futures","BTCUSDT",1765511481447,4.243,92310.0,92309.9,6.655]
["binance-futures","BTCUSDT",1765511530006,10.932,92299.8,92299.7,4.81]
["binance-futures","BTCUSDT",1765511575221,5.847,92305.3,92305.2,2.153]
["binance-futures","BTCUSDT",1765511603817,4.745,92313.6,92313.5,5.116]
["binance-futures","BTCUSDT",1765511636993,4.332,92308.2,92308.1,3.801]
["binance-futures","BTCUSDT",1765511703633,4.567,92301.6,92301.5,4.065]
["binance-futures","BTCUSDT",1765511735253,4.251,92234.7,92234.6,13.408]
["binance-futures","BTCUSDT",1765511778709,2.843,92277.3,92277.2,8.435]
["binance-futures","BTCUSDT",1765511842819,8.789,92261.8,92261.7,3.151]
["binance-futures","BTCUSDT",1765511869511,2.104,92244.3,92244.2,4.358]
["binance-futures","BTCUSDT",1765511935241,0.204,92236.9,92236.8,5.604]
["binance-futures","BTCUSDT",1765511979300,4.76,92238.1,92238.0,0.332]
["binance-futures","BTCUSDT",1765512033035,2.912,92245.5,92245.4,7.038]
["binance-futures","BTCUSDT",1765512070713,0.029,92268.0,92267.9,16.057]
["binance-futures","BTCUSDT",1765512116552,2.096,92300.1,92300.0,23.623]
["binance-futures","BTCUSDT",1765512152871,3.329,92261.5,92261.4,5.647]
["binance-futures","BTCUSDT",1765512188482,3.914,92211.3,92211.2,3.602]
["binance-futures","BTCUSDT",1765512206498,1.882,92225.7,92225.6,12.418]
["binance-futures","BTCUSDT",1765512270295,3.596,92272.9,92272.8,3.757]
["binance-futures","BTCUSDT",1765512282433,1.745,92282.3,92282.2,12.365]
["binance-futures","BTCUSDT",1765512364482,26.085,92242.9,92242.8,1.67]
["binance-futures","BTCUSDT",1765512372767,4.096,92235.7,92235.6,2.102]
["binance-futures","BTCUSDT",1765512421521,9.653,92218.7,92218.6,1.668]
["binance-futures","BTCUSDT",1765512497140,7.104,92228.9,92228.8,4.815]
["binance-futures","BTCUSDT",1765512514868,3.004,92228.9,92228.8,5.677]
["binance-futures","BTCUSDT",1765512545745,3.81,92213.9,92213.8,4.2]
["binance-futures","BTCUSDT",1765512597368,4.739,92220.6,92220.5,4.78]
["binance-futures","BTCUSDT",1765512650716,6.136,92222.8,92222.7,3.895]
["binance-futures","BTCUSDT",1765512681809,13.788,92221.4,92221.3,0.363]
["binance-futures","BTCUSDT",1765512730384,10.857,92208.6,92208.5,6.474]
["binance-futures","BTCUSDT",1765512775643,6.929,92181.6,92181.5,2.561]
["binance-futures","BTCUSDT",1765512822734,8.353,92178.5,92178.4,1.564]
["binance-futures","BTCUSDT",1765512872421,2.656,92168.6,92168.5,4.107]
["binance-futures","BTCUSDT",1765512904019,0.172,92177.4,92177.3,17.026]
["binance-futures","BTCUSDT",1765512954048,2.193,92203.8,92203.7,9.407]
["binance-futures","BTCUSDT",1765512990976,1.888,92177.5,92177.4,11.564]
["binance-futures","BTCUSDT",1765513031399,3.607,92184.0,92183.9,3.395]
["binance-futures","BTCUSDT",1765513080757,1.986,92176.6,92176.5,8.64]
["binance-futures","BTCUSDT",1765513135581,0.456,92153.5,92153.4,7.093]
["binance-futures","BTCUSDT",1765513178580,4.945,92142.1,92142.0,0.963]
["binance-futures","BTCUSDT",1765513216085,8.528,92173.8,92173.7,3.778]
["binance-futures","BTCUSDT",1765513261209,2.818,92126.7,92126.6,9.898]
["binance-futures","BTCUSDT",1765513291921,11.077,92108.3,92108.2,2.57]
["binance-futures","BTCUSDT",1765513336377,5.215,92109.0,92108.9,0.969]
["binance-futures","BTCUSDT",1765513375068,4.17,92100.8,92100.7,3.732]
["binance-futures","BTCUSDT",1765513415385,1.9,92111.0,92110.9,11.371]
["binance-futures","BTCUSDT",1765513419670,21.891,92102.9,92102.8,0.047]
["binance-futures","BTCUSDT",1765513487298,3.15,92139.9,92139.8,6.796]
["binance-futures","BTCUSDT",1765513507649,2.001,92130.0,92129.9,5.401]
["binance-futures","BTCUSDT",1765513557864,2.739,92130.0,92129.9,5.377]
["binance-futures","BTCUSDT",1765513561684,2.093,92130.0,92129.9,6.215]
["binance-futures","BTCUSDT",1765513618541,10.024,92156.2,92156.1,2.594]
["binance-futures","BTCUSDT",1765513647681,1.484,92132.6,92132.5,6.472]
["binance-futures","BTCUSDT",1765513725427,5.36,92140.9,92140.8,3.36]
["binance-futures","BTCUSDT",1765513750561,5.321,92140.9,92140.8,4.295]
["binance-futures","BTCUSDT",1765513831540,2.42,92160.5,92160.4,8.033]
["binance-futures","BTCUSDT",1765513856817,9.121,92162.3,92162.2,11.396]
["binance-futures","BTCUSDT",1765513896187,2.145,92166.0,92165.9,12.447]
["binance-futures","BTCUSDT",1765513960578,4.569,92173.7,92173.6,2.231]
["binance-futures","BTCUSDT",1765513990851,1.542,92147.6,92147.5,15.977]
["binance-futures","BTCUSDT",1765514051289,1.932,92149.2,92149.1,8.433]
["binance-futures","BTCUSDT",1765514075656,0.494,92179.9,92178.5,1.289]
["binance-futures","BTCUSDT",1765514117402,3.571,92149.6,92149.5,2.509]
["binance-futures","BTCUSDT",1765514171424,3.637,92149.6,92149.5,4.457]
["binance-futures","BTCUSDT",1765514202036,1.659,92155.1,92155.0,12.687]
["binance-futures","BTCUSDT",1765514255713,6.612,92197.8,92197.7,7.931]
["binance-futures","BTCUSDT",1765514279933,4.76,92197.8,92197.7,8.896]
["binance-futures","BTCUSDT",1765514334331,1.376,92200.3,92200.2,8.818]
["binance-futures","BTCUSDT",1765514351885,6.059,92200.3,92200.2,5.437]
["binance-futures","BTCUSDT",1765514392557,9.295,92201.5,92201.4,5.656]
["binance-futures","BTCUSDT",1765514438050,1.504,92208.1,92208.0,7.617]
["binance-futures","BTCUSDT",1765514462112,6.449,92208.3,92208.2,15.014]
["binance-futures","BTCUSDT",1765514487647,6.487,92208.3,92208.2,12.152]
["binance-futures","BTCUSDT",1765514531469,17.68,92190.0,92189.9,0.666]
["binance-futures","BTCUSDT",1765514571509,4.437,92202.5,92202.4,5.225]
["binance-futures","BTCUSDT",1765514617446,1.847,92192.7,92192.6,13.364]
["binance-futures","BTCUSDT",1765514663564,8.426,92192.7,92192.6,2.017]
["binance-futures","BTCUSDT",1765514691521,0.483,92198.5,92198.4,16.719]
["binance-futures","BTCUSDT",1765514744610,12.102,92199.8,92199.7,4.51]
["binance-futures","BTCUSDT",1765514785841,2.265,92210.8,92210.7,10.7]
["binance-futures","BTCUSDT",1765514839437,13.093,92213.3,92213.2,2.139]
["binance-futures","BTCUSDT",1765514882986,1.875,92192.0,92191.9,7.233]
["binance-futures","BTCUSDT",1765514891834,2.223,92192.0,92191.9,7.03]
["binance-futures","BTCUSDT",1765514977104,5.39,92211.6,92211.5,5.51]
["binance-futures","BTCUSDT",1765515008057,3.948,92211.6,92211.5,4.736]
["binance-futures","BTCUSDT",1765515024384,5.446,92211.6,92211.5,1.751]
["binance-futures","BTCUSDT",1765515091321,4.561,92270.3,92266.8,0.073]
["binance-futures","BTCUSDT",1765515100813,3.374,92295.7,92295.6,7.023]
["binance-futures","BTCUSDT",1765515162493,4.038,92353.7,92353.6,14.914]
["binance-futures","BTCUSDT",1765515168284,0.301,92335.3,92335.2,8.149]
["binance-futures","BTCUSDT",1765515207787,8.484,92333.0,92332.9,12.258]
["binance-futures","BTCUSDT",1765515271497,3.585,92350.0,92349.9,5.902]
["binance-futures","BTCUSDT",1765515287481,2.744,92350.0,92349.9,6.081]
["binance-futures","BTCUSDT",1765515325869,3.368,92424.3,92424.2,6.217]
["binance-futures","BTCUSDT",1765515357393,0.296,92409.8,92409.7,16.404]
["binance-futures","BTCUSDT",1765515408079,2.604,92357.0,92356.9,11.014]
["binance-futures","BTCUSDT",1765515436447,6.483,92302.2,92302.1,4.758]
["binance-futures","BTCUSDT",1765515481104,6.733,92314.7,92314.6,2.008]
["binance-futures","BTCUSDT",1765515523541,7.377,92342.0,92341.9,1.578]
["binance-futures","BTCUSDT",1765515557885,3.849,92349.6,92349.5,10.585]
["binance-futures","BTCUSDT",1765515605528,1.023,92349.0,92348.9,6.646]
["binance-futures","BTCUSDT",1765515634746,11.031,92387.7,92387.6,3.173]
["binance-futures","BTCUSDT",1765515690334,0.77,92368.0,92367.9,10.033]
["binance-futures","BTCUSDT",1765515727597,3.217,92375.0,92374.9,4.383]
["binance-futures","BTCUSDT",1765515757102,5.205,92459.1,92459.0,0.955]
["binance-futures","BTCUSDT",1765515797229,6.194,92403.7,92403.6,0.162]
["binance-futures","BTCUSDT",1765515836260,4.184,92392.1,92392.0,2.911]
["binance-futures","BTCUSDT",1765515879297,1.982,92404.2,92404.1,4.58]
["binance-futures","BTCUSDT",1765515913608,5.326,92424.4,92424.3,8.852]
["binance-futures","BTCUSDT",1765515962645,1.706,92431.1,92431.0,8.842]
["binance-futures","BTCUSDT",1765515993613,18.628,92400.0,92399.9,5.357]
["binance-futures","BTCUSDT",1765516035454,16.176,92393.6,92393.5,0.776]
["binance-futures","BTCUSDT",1765516073803,5.931,92409.2,92409.1,1.895]
["binance-futures","BTCUSDT",1765516109361,4.469,92403.6,92403.5,7.628]
["binance-futures","BTCUSDT",1765516127316,9.736,92404.2,92404.1,6.956]
["binance-futures","BTCUSDT",1765516189441,17.646,92373.9,92373.8,0.534]
["binance-futures","BTCUSDT",1765516213511,4.761,92310.5,92310.4,3.036]
["binance-futures","BTCUSDT",1765516257589,1.298,92252.2,92252.1,4.423]
["binance-futures","BTCUSDT",1765516260773,5.192,92281.6,92281.5,4.069]
["binance-futures","BTCUSDT",1765516316144,5.644,92316.6,92316.5,11.756]
["binance-futures","BTCUSDT",1765516340040,6.159,92305.7,92305.6,2.286]
["binance-futures","BTCUSDT",1765516407567,4.692,92291.4,92291.3,7.725]
["binance-futures","BTCUSDT",1765516424058,2.613,92254.2,92254.1,3.52]
["binance-futures","BTCUSDT",1765516488187,1.548,92148.7,92148.6,16.638]
["binance-futures","BTCUSDT",1765516504317,5.488,92168.0,92167.9,3.074]
["binance-futures","BTCUSDT",1765516539840,7.265,92182.8,92182.7,3.846]
["binance-futures","BTCUSDT",1765516601361,2.447,92201.4,92201.3,5.545]
["binance-futures","BTCUSDT",1765516631370,1.082,92190.7,92190.6,4.401]
["binance-futures","BTCUSDT",1765516692853,3.48,92205.0,92204.9,1.729]
["binance-futures","BTCUSDT",1765516715755,0.42,92219.4,92219.3,5.803]
["binance-futures","BTCUSDT",1765516748531,2.848,92219.5,92219.4,5.779]
["binance-futures","BTCUSDT",1765516810964,1.866,92243.0,92242.9,3.939]
["binance-futures","BTCUSDT",1765516841111,8.306,92241.1,92241.0,1.756]
["binance-futures","BTCUSDT",1765516895973,10.878,92191.1,92191.0,0.475]
["binance-futures","BTCUSDT",1765516919380,4.032,92170.4,92170.3,1.12]
["binance-futures","BTCUSDT",1765516939033,5.206,92149.2,92149.1,2.507]
["binance-futures","BTCUSDT",1765516986408,3.789,92075.4,92075.3,4.813]
["binance-futures","BTCUSDT",1765517024145,1.62,92107.8,92107.7,5.897]
["binance-futures","BTCUSDT",1765517073710,2.396,92092.6,92092.5,9.329]
["binance-futures","BTCUSDT",1765517103999,4.175,92103.7,92103.6,0.739]
["binance-futures","BTCUSDT",1765517134926,0.119,92087.2,92087.1,5.675]
["binance-futures","BTCUSDT",1765517185104,3.562,92112.2,92112.1,1.526]
["binance-futures","BTCUSDT",1765517222483,11.893,92105.1,92105.0,2.963]
["binance-futures","BTCUSDT",1765517267547,5.548,92100.0,92099.9,1.849]
["binance-futures","BTCUSDT",1765517312750,3.826,92080.1,92080.0,1.843]
["binance-futures","BTCUSDT",1765517345168,6.881,92066.0,92065.9,2.409]
["binance-futures","BTCUSDT",1765517400025,2.686,92089.3,92089.2,5.581]
["binance-futures","BTCUSDT",1765517434685,3.377,92100.2,92100.1,4.193]
["binance-futures","BTCUSDT",1765517446864,1.275,92100.2,92100.1,3.891]
["binance-futures","BTCUSDT",1765517513457,0.201,92183.8,92183.7,7.998]
["binance-futures","BTCUSDT",1765517520261,1.978,92200.0,92199.9,8.332]
["binance-futures","BTCUSDT",1765517585677,6.767,92200.0,92199.9,1.471]
["binance-futures","BTCUSDT",1765517614177,7.399,92190.6,92190.5,6.455]
["binance-futures","BTCUSDT",1765517630945,7.159,92168.4,92168.3,2.034]
["binance-futures","BTCUSDT",1765517703092,1.077,92199.9,92199.8,5.81]
["binance-futures","BTCUSDT",1765517713468,0.116,92205.0,92204.9,10.851]
["binance-futures","BTCUSDT",1765517745182,3.48,92225.5,92225.4,2.213]
["binance-futures","BTCUSDT",1765517791390,1.311,92220.1,92220.0,2.847]
["binance-futures","BTCUSDT",1765517834070,6.184,92204.1,92204.0,4.962]
["binance-futures","BTCUSDT",1765517906001,1.975,92233.1,92233.0,7.331]
["binance-futures","BTCUSDT",1765517918713,3.246,92233.1,92233.0,4.946]
["binance-futures","BTCUSDT",1765517959921,4.09,92265.1,92265.0,2.847]
["binance-futures","BTCUSDT",1765517990604,1.714,92296.4,92296.3,10.502]
["binance-futures","BTCUSDT",1765518038816,1.912,92277.8,92277.7,3.309]
["binance-futures","BTCUSDT",1765518062209,5.52,92284.3,92284.2,2.22]
["binance-futures","BTCUSDT",1765518106801,2.599,92284.3,92284.2,5.716]
["binance-futures","BTCUSDT",1765518154758,2.098,92270.5,92270.4,4.442]
["binance-futures","BTCUSDT",1765518192101,2.272,92258.1,92258.0,3.571]
["binance-futures","BTCUSDT",1765518245199,3.583,92258.1,92258.0,15.719]
["binance-futures","BTCUSDT",1765518279357,1.382,92280.0,92279.9,3.768]
["binance-futures","BTCUSDT",1765518333253,0.866,92336.6,92336.5,3.355]
["binance-futures","BTCUSDT",1765518368582,6.018,92317.8,92317.7,4.118]
["binance-futures","BTCUSDT",1765518402427,8.91,92355.0,92354.9,13.782]
["binance-futures","BTCUSDT",1765518452981,8.579,92355.0,92354.9,15.817]
["binance-futures","BTCUSDT",1765518493077,3.959,92388.0,92387.9,7.188]
["binance-futures","BTCUSDT",1765518529530,0.17,92406.3,92406.2,4.299]
["binance-futures","BTCUSDT",1765518563309,1.682,92440.0,92439.9,2.959]
["binance-futures","BTCUSDT",1765518572373,1.94,92416.9,92416.8,4.371]
["binance-futures","BTCUSDT",1765518638832,2.45,92369.3,92369.2,5.25]
["binance-futures","BTCUSDT",1765518679792,9.645,92369.6,92369.5,0.899]
["binance-futures","BTCUSDT",1765518729214,0.615,92358.4,92358.3,12.228]
["binance-futures","BTCUSDT",1765518771029,5.083,92376.1,92376.0,3.276]
["binance-futures","BTCUSDT",1765518790073,4.047,92388.0,92387.9,4.77]
["binance-futures","BTCUSDT",1765518841673,4.067,92387.1,92387.0,4.355]
["binance-futures","BTCUSDT",1765518865337,3.148,92386.7,92386.6,1.118]
["binance-futures","BTCUSDT",1765518927807,4.006,92380.0,92379.9,5.562]
["binance-futures","BTCUSDT",1765518932093,3.126,92380.0,92379.9,5.584]
["binance-futures","BTCUSDT",1765518990290,4.971,92380.0,92379.9,3.01]
["binance-futures","BTCUSDT",1765519008641,2.232,92418.6,92418.5,5.113]
["binance-futures","BTCUSDT",1765519060677,4.488,92418.6,92418.5,3.143]
["binance-futures","BTCUSDT",1765519075428,5.469,92426.4,92426.3,3.792]
["binance-futures","BTCUSDT",1765519144209,5.541,92414.2,92414.1,3.852]
["binance-futures","BTCUSDT",1765519159377,2.444,92414.2,92414.1,4.465]
["binance-futures","BTCUSDT",1765519198001,2.415,92404.9,92404.8,5.115]
["binance-futures","BTCUSDT",1765519259750,3.758,92388.7,92388.6,3.774]
["binance-futures","BTCUSDT",1765519287234,3.737,92388.7,92388.6,0.732]
["binance-futures","BTCUSDT",1765519342197,2.501,92423.0,92422.9,3.739]
["binance-futures","BTCUSDT",1765519362661,2.963,92432.0,92431.9,4.791]
["binance-futures","BTCUSDT",1765519383769,6.658,92445.3,92445.2,3.539]
["binance-futures","BTCUSDT",1765519436933,3.226,92440.8,92440.7,4.272]
["binance-futures","BTCUSDT",1765519477977,2.027,92440.8,92440.7,11.015]
["binance-futures","BTCUSDT",1765519523439,0.788,92552.2,92552.1,7.13]
["binance-futures","BTCUSDT",1765519541300,2.055,92574.0,92573.9,15.086]
["binance-futures","BTCUSDT",1765519570069,1.933,92566.7,92566.6,8.855]
["binance-futures","BTCUSDT",1765519602896,0.057,92638.1,92638.0,18.909]
["binance-futures","BTCUSDT",1765519637252,7.307,92600.1,92600.0,3.39]
["binance-futures","BTCUSDT",1765519682152,1.21,92534.1,92534.0,3.989]
["binance-futures","BTCUSDT",1765519705686,3.624,92546.1,92546.0,1.149]
["binance-futures","BTCUSDT",1765519733874,2.422,92560.4,92560.3,11.259]
["binance-futures","BTCUSDT",1765519776959,1.474,92557.8,92557.7,7.971]
["binance-futures","BTCUSDT",1765519809032,2.007,92589.5,92589.4,3.715]
["binance-futures","BTCUSDT",1765519843062,9.693,92600.1,92600.0,1.135]
["binance-futures","BTCUSDT",1765519881988,5.261,92553.3,92553.2,0.642]
["binance-futures","BTCUSDT",1765519910336,2.05,92551.1,92551.0,2.841]
["binance-futures","BTCUSDT",1765519955653,4.15,92556.7,92556.6,3.288]
["binance-futures","BTCUSDT",1765519987460,3.532,92589.3,92589.2,3.556]
["binance-futures","BTCUSDT",1765520000197,0.197,92575.9,92575.8,4.091]
["binance-futures","BTCUSDT",1765520066916,1.797,92620.3,92620.2,12.782]
["binance-futures","BTCUSDT",1765520071890,0.005,92622.3,92622.2,12.155]
["binance-futures","BTCUSDT",1765520133215,9.132,92653.5,92653.4,2.116]
["binance-futures","BTCUSDT",1765520159724,5.842,92685.5,92685.4,2.05]
["binance-futures","BTCUSDT",1765520171757,10.075,92670.0,92669.9,1.474]
["binance-futures","BTCUSDT",1765520235077,11.401,92563.5,92563.4,1.709]
["binance-futures","BTCUSDT",1765520244242,0.336,92570.5,92570.4,9.596]
["binance-futures","BTCUSDT",1765520275408,3.373,92568.3,92568.2,2.323]
["binance-futures","BTCUSDT",1765520310924,7.969,92628.5,92628.4,1.876]
["binance-futures","BTCUSDT",1765520356657,5.596,92581.5,92581.4,2.193]
["binance-futures","BTCUSDT",1765520421671,2.452,92625.6,92625.5,5.742]
["binance-futures","BTCUSDT",1765520432856,6.826,92602.8,92602.7,2.226]
["binance-futures","BTCUSDT",1765520484198,3.95,92575.9,92575.8,0.392]
["binance-futures","BTCUSDT",1765520515467,2.64,92600.0,92599.9,3.861]
["binance-futures","BTCUSDT",1765520564740,6.247,92613.5,92613.4,2.547]
["binance-futures","BTCUSDT",1765520589928,1.629,92582.6,92582.5,3.934]
["binance-futures","BTCUSDT",1765520629837,8.672,92619.9,92619.8,0.042]
["binance-futures","BTCUSDT",1765520671705,6.086,92622.8,92622.7,1.982]
["binance-futures","BTCUSDT",1765520705580,2.006,92601.4,92601.3,4.026]
["binance-futures","BTCUSDT",1765520760508,8.464,92625.3,92625.2,1.602]
["binance-futures","BTCUSDT",1765520797397,1.886,92625.2,92625.1,11.46]
["binance-futures","BTCUSDT",1765520845713,4.303,92610.3,92610.2,4.055]
["binance-futures","BTCUSDT",1765520875888,1.563,92576.0,92575.9,4.031]
["binance-futures","BTCUSDT",1765520906113,5.103,92551.0,92550.9,1.66]
["binance-futures","BTCUSDT",1765520947569,6.629,92558.0,92557.9,5.032]
["binance-futures","BTCUSDT",1765520987085,4.199,92558.0,92557.9,10.271]
["binance-futures","BTCUSDT",1765521027500,2.379,92500.1,92500.0,5.067]
["binance-futures","BTCUSDT",1765521059716,3.583,92523.6,92523.5,2.186]
["binance-futures","BTCUSDT",1765521072221,5.61,92518.8,92518.7,1.422]
["binance-futures","BTCUSDT",1765521138050,3.769,92535.0,92534.9,2.331]
["binance-futures","BTCUSDT",1765521182106,9.1,92530.1,92530.0,2.475]
["binance-futures","BTCUSDT",1765521227790,8.758,92486.7,92486.6,2.639]
["binance-futures","BTCUSDT",1765521259733,0.723,92460.1,92460.0,4.477]
["binance-futures","BTCUSDT",1765521282097,4.035,92480.0,92479.9,4.453]
["binance-futures","BTCUSDT",1765521339445,2.23,92518.2,92518.1,9.471]
["binance-futures","BTCUSDT",1765521371613,0.263,92539.8,92539.7,10.439]
["binance-futures","BTCUSDT",1765521423357,1.299,92516.0,92515.9,10.412]
["binance-futures","BTCUSDT",1765521430540,4.141,92516.0,92515.9,8.413]
["binance-futures","BTCUSDT",1765521503601,16.763,92480.1,92480.0,1.896]
["binance-futures","BTCUSDT",1765521528275,2.83,92471.1,92471.0,3.574]
["binance-futures","BTCUSDT",1765521595194,7.518,92490.8,92490.7,1.454]
["binance-futures","BTCUSDT",1765521618789,2.341,92482.6,92482.5,3.937]
["binance-futures","BTCUSDT",1765521679728,4.043,92499.6,92499.5,2.681]
["binance-futures","BTCUSDT",1765521699825,3.211,92510.0,92509.9,3.325]
["binance-futures","BTCUSDT",1765521736829,7.513,92500.0,92499.9,3.222]
["binance-futures","BTCUSDT",1765521820076,1.513,92537.3,92537.2,11.775]
["binance-futures","BTCUSDT",1765521847041,6.621,92534.1,92534.0,1.382]
["binance-futures","BTCUSDT",1765521924135,2.232,92536.7,92536.6,4.251]
["binance-futures","BTCUSDT",1765521949027,2.656,92536.7,92536.6,7.58]
["binance-futures","BTCUSDT",1765521978696,16.2,92498.9,92498.8,1.688]
["binance-futures","BTCUSDT",1765522033260,6.372,92454.7,92454.6,3.576]
["binance-futures","BTCUSDT",1765522077701,1.153,92417.0,92416.9,8.273]
["binance-futures","BTCUSDT",1765522130670,2.051,92438.7,92438.6,9.856]
["binance-futures","BTCUSDT",1765522154058,4.258,92445.2,92445.1,17.512]
["binance-futures","BTCUSDT",1765522196633,11.345,92445.2,92445.1,15.276]
["binance-futures","BTCUSDT",1765522243039,3.616,92461.5,92461.4,3.699]
["binance-futures","BTCUSDT",1765522288328,3.31,92447.6,92447.5,5.133]
["binance-futures","BTCUSDT",1765522307141,6.038,92454.9,92454.8,1.408]
["binance-futures","BTCUSDT",1765522374145,9.614,92450.0,92449.9,1.558]
["binance-futures","BTCUSDT",1765522409384,4.432,92454.8,92454.7,2.189]
["binance-futures","BTCUSDT",1765522454463,1.408,92462.5,92462.4,8.85]
["binance-futures","BTCUSDT",1765522498076,1.97,92484.2,92484.1,9.507]
["binance-futures","BTCUSDT",1765522544617,1.913,92472.9,92472.8,4.317]
["binance-futures","BTCUSDT",1765522609147,1.378,92473.2,92473.1,3.97]
["binance-futures","BTCUSDT",1765522649345,4.363,92488.6,92488.5,0.298]
["binance-futures","BTCUSDT",1765522712405,1.025,92473.2,92473.1,3.919]
["binance-futures","BTCUSDT",1765522771641,1.639,92473.9,92473.8,4.562]
["binance-futures","BTCUSDT",1765522793228,3.688,92473.9,92473.8,6.215]
["binance-futures","BTCUSDT",1765522870453,4.517,92446.1,92446.0,5.305]
["binance-futures","BTCUSDT",1765522876868,5.431,92446.1,92446.0,4.133]
["binance-futures","BTCUSDT",1765522950954,3.532,92466.9,92466.8,7.084]
["binance-futures","BTCUSDT",1765522989253,3.063,92452.9,92452.8,6.292]
["binance-futures","BTCUSDT",1765523002104,9.749,92503.6,92503.5,3.699]
["binance-futures","BTCUSDT",1765523079292,5.2,92503.6,92503.5,1.217]
["binance-futures","BTCUSDT",1765523088447,4.423,92490.5,92490.4,6.889]
["binance-futures","BTCUSDT",1765523150916,4.496,92490.3,92490.2,7.931]
["binance-futures","BTCUSDT",1765523181220,11.908,92475.1,92475.0,1.174]
["binance-futures","BTCUSDT",1765523230335,11.066,92475.0,92474.9,8.642]
["binance-futures","BTCUSDT",1765523261788,4.866,92490.3,92490.2,4.014]
["binance-futures","BTCUSDT",1765523323161,0.419,92490.0,92489.9,10.213]
["binance-futures","BTCUSDT",1765523376525,8.671,92475.1,92475.0,1.126]
["binance-futures","BTCUSDT",1765523408787,5.672,92462.5,92462.4,3.287]
["binance-futures","BTCUSDT",1765523459721,7.478,92462.5,92462.4,1.489]
["binance-futures","BTCUSDT",1765523484310,4.492,92467.9,92467.8,5.502]
["binance-futures","BTCUSDT",1765523523259,3.849,92489.1,92489.0,6.745]
["binance-futures","BTCUSDT",1765523572085,2.143,92528.4,92528.3,15.162]
["binance-futures","BTCUSDT",1765523607961,2.467,92508.6,92508.5,6.22]
["binance-futures","BTCUSDT",1765523662028,16.565,92508.1,92508.0,2.176]
["binance-futures","BTCUSDT",1765523702169,13.93,92452.9,92452.8,2.568]
["binance-futures","BTCUSDT",1765523758023,18.767,92445.2,92445.1,13.422]
["binance-futures","BTCUSDT",1765523794667,2.967,92422.1,92422.0,5.02]
["binance-futures","BTCUSDT",1765523833701,1.216,92436.2,92436.1,6.124]
["binance-futures","BTCUSDT",1765523885598,0.007,92401.9,92401.8,5.757]
["binance-futures","BTCUSDT",1765523926784,3.737,92431.4,92431.3,1.74]
["binance-futures","BTCUSDT",1765523975269,4.32,92396.7,92396.6,7.693]
["binance-futures","BTCUSDT",1765524009548,4.519,92417.5,92417.4,3.915]
["binance-futures","BTCUSDT",1765524022733,1.671,92417.5,92417.4,3.331]
["binance-futures","BTCUSDT",1765524105848,0.537,92397.4,92397.3,4.607]
["binance-futures","BTCUSDT",1765524154041,3.548,92392.0,92391.9,3.068]
["binance-futures","BTCUSDT",1765524158023,6.979,92392.0,92391.9,0.102]
["binance-futures","BTCUSDT",1765524258619,2.69,92409.5,92409.4,11.13]
["binance-futures","BTCUSDT",1765524301090,4.14,92389.0,92388.9,4.371]
["binance-futures","BTCUSDT",1765524381477,4.689,92389.0,92388.9,8.804]
["binance-futures","BTCUSDT",1765524414526,15.195,92390.5,92390.4,1.586]
["binance-futures","BTCUSDT",1765524467781,6.483,92395.9,92395.8,2.845]
["binance-futures","BTCUSDT",1765524471660,7.396,92395.9,92395.8,2.954]
["binance-futures","BTCUSDT",1765524531777,9.213,92341.5,92341.4,1.583]
["binance-futures","BTCUSDT",1765524554158,11.329,92323.7,92323.6,5.0]
["binance-futures","BTCUSDT",1765524621469,2.108,92356.6,92356.5,4.569]
["binance-futures","BTCUSDT",1765524643119,8.429,92387.1,92387.0,4.689]
["binance-futures","BTCUSDT",1765524707923,11.991,92444.6,92444.5,0.973]
["binance-futures","BTCUSDT",1765524723545,4.649,92463.0,92462.9,7.012]
["binance-futures","BTCUSDT",1765524758879,5.748,92465.6,92465.5,3.273]
["binance-futures","BTCUSDT",1765524820416,3.909,92414.2,92414.1,5.033]
["binance-futures","BTCUSDT",1765524846341,12.393,92410.9,92410.8,2.974]
["binance-futures","BTCUSDT",1765524912550,7.776,92435.4,92435.3,3.161]
["binance-futures","BTCUSDT",1765524931419,4.945,92435.4,92435.3,1.29]
["binance-futures","BTCUSDT",1765524959473,10.513,92358.9,92358.8,3.515]
["binance-futures","BTCUSDT",1765525010693,20.748,92342.8,92342.7,1.273]
["binance-futures","BTCUSDT",1765525049640,17.819,92277.1,92277.0,2.016]
["binance-futures","BTCUSDT",1765525098604,9.179,92266.9,92266.8,3.04]
["binance-futures","BTCUSDT",1765525116291,3.844,92217.2,92217.1,10.212]
["binance-futures","BTCUSDT",1765525150688,3.784,92245.4,92245.3,11.833]
["binance-futures","BTCUSDT",1765525188884,10.146,92244.5,92244.4,4.312]
["binance-futures","BTCUSDT",1765525228527,4.831,92281.6,92281.5,5.681]
["binance-futures","BTCUSDT",1765525242960,11.252,92285.1,92285.0,1.778]
["binance-futures","BTCUSDT",1765525308701,2.734,92359.2,92359.1,7.124]
["binance-futures","BTCUSDT",1765525346181,4.95,92351.9,92351.8,0.319]
["binance-futures","BTCUSDT",1765525396045,4.453,92373.2,92373.1,2.793]
["binance-futures","BTCUSDT",1765525451669,1.688,92373.6,92373.5,5.62]
["binance-futures","BTCUSDT",1765525502250,0.984,92409.8,92409.7,4.344]
["binance-futures","BTCUSDT",1765525541057,13.256,92400.4,92400.3,2.459]
["binance-futures","BTCUSDT",1765525576128,17.811,92388.6,92388.5,3.355]
["binance-futures","BTCUSDT",1765525632950,15.254,92379.4,92379.3,2.338]
["binance-futures","BTCUSDT",1765525676813,9.459,92379.4,92379.3,2.076]
["binance-futures","BTCUSDT",1765525687036,9.245,92379.4,92379.3,1.178]
["binance-futures","BTCUSDT",1765525761377,18.898,92368.5,92368.4,2.472]
["binance-futures","BTCUSDT",1765525764953,16.91,92368.4,92368.3,2.718]
["binance-futures","BTCUSDT",1765525851025,9.672,92364.1,92364.0,7.008]
["binance-futures","BTCUSDT",1765525891795,10.209,92394.0,92393.9,0.039]
["binance-futures","BTCUSDT",1765525907081,10.875,92386.4,92386.3,2.143]
["binance-futures","BTCUSDT",1765525992161,4.682,92386.3,92386.2,1.639]
["binance-futures","BTCUSDT",1765525997617,5.238,92386.3,92386.2,1.804]
["binance-futures","BTCUSDT",1765526054229,4.92,92401.7,92401.6,4.835]
["binance-futures","BTCUSDT",1765526086180,8.189,92377.5,92377.4,2.344]
["binance-futures","BTCUSDT",1765526140544,4.721,92395.6,92395.5,4.052]
["binance-futures","BTCUSDT",1765526174737,11.51,92391.3,92391.2,8.673]
["binance-futures","BTCUSDT",1765526222937,1.692,92392.7,92392.6,6.282]
["binance-futures","BTCUSDT",1765526286894,8.788,92392.9,92392.8,0.015]
["binance-futures","BTCUSDT",1765526321417,1.4,92401.2,92401.1,9.019]
["binance-futures","BTCUSDT",1765526386493,4.0,92392.4,92392.3,6.693]
["binance-futures","BTCUSDT",1765526411089,3.389,92405.0,92404.9,9.654]
["binance-futures","BTCUSDT",1765526452927,1.521,92409.3,92409.2,2.756]
["binance-futures","BTCUSDT",1765526493071,4.027,92384.6,92384.5,1.418]
["binance-futures","BTCUSDT",1765526530605,7.059,92377.3,92377.2,4.313]
["binance-futures","BTCUSDT",1765526591892,4.295,92367.5,92367.4,5.669]
["binance-futures","BTCUSDT",1765526633945,5.533,92364.5,92364.4,1.407]
["binance-futures","BTCUSDT",1765526692961,0.352,92372.3,92372.2,4.19]
["binance-futures","BTCUSDT",1765526727851,3.699,92362.7,92362.6,3.59]
["binance-futures","BTCUSDT",1765526774413,3.924,92372.3,92372.2,8.84]
["binance-futures","BTCUSDT",1765526826349,9.204,92376.3,92376.2,2.38]
["binance-futures","BTCUSDT",1765526867809,14.634,92333.1,92333.0,7.003]
["binance-futures","BTCUSDT",1765526927921,2.007,92334.5,92334.4,5.328]
["binance-futures","BTCUSDT",1765526963232,0.138,92324.0,92323.9,21.461]
["binance-futures","BTCUSDT",1765526994080,5.248,92389.4,92389.3,7.824]
["binance-futures","BTCUSDT",1765527052619,4.249,92384.2,92384.1,1.349]
["binance-futures","BTCUSDT",1765527101196,5.135,92412.2,92412.1,2.407]
["binance-futures","BTCUSDT",1765527106657,8.209,92408.5,92408.4,1.69]
["binance-futures","BTCUSDT",1765527192932,3.799,92394.5,92394.4,9.748]
["binance-futures","BTCUSDT",1765527223617,9.713,92393.2,92393.1,3.872]
["binance-futures","BTCUSDT",1765527294688,6.622,92370.1,92370.0,1.56]
["binance-futures","BTCUSDT",1765527328651,1.261,92376.6,92376.5,4.659]
["binance-futures","BTCUSDT",1765527390502,0.101,92335.2,92335.1,20.066]
["binance-futures","BTCUSDT",1765527395002,0.932,92360.4,92360.3,14.196]
["binance-futures","BTCUSDT",1765527477257,5.065,92352.2,92352.1,0.075]
["binance-futures","BTCUSDT",1765527502050,0.759,92354.0,92353.9,10.579]
["binance-futures","BTCUSDT",1765527579217,13.144,92372.1,92372.0,1.071]
["binance-futures","BTCUSDT",1765527603809,10.148,92339.6,92339.5,2.915]
["binance-futures","BTCUSDT",1765527667881,4.617,92262.3,92262.2,4.786]
["binance-futures","BTCUSDT",1765527682173,3.92,92268.0,92267.9,3.728]
["binance-futures","BTCUSDT",1765527716515,1.678,92251.9,92251.8,10.798]
["binance-futures","BTCUSDT",1765527779897,3.574,92217.2,92217.1,8.336]
["binance-futures","BTCUSDT",1765527804460,14.021,92202.7,92202.6,1.077]
["binance-futures","BTCUSDT",1765527866977,7.298,92196.2,92196.1,3.792]
["binance-futures","BTCUSDT",1765527884330,1.195,92222.7,92222.6,5.27]
["binance-futures","BTCUSDT",1765527912898,7.471,92196.3,92196.2,6.96]
["binance-futures","BTCUSDT",1765527965015,12.159,92151.2,92151.1,0.197]
["binance-futures","BTCUSDT",1765528005239,15.67,92155.7,92155.6,16.899]
["binance-futures","BTCUSDT",1765528023783,6.904,92167.3,92167.2,9.113]
["binance-futures","BTCUSDT",1765528079413,3.321,92189.2,92189.1,7.132]
["binance-futures","BTCUSDT",1765528121169,9.557,92177.0,92176.9,0.192]
["binance-futures","BTCUSDT",1765528161831,8.661,92233.1,92233.0,1.287]
["binance-futures","BTCUSDT",1765528211948,9.179,92197.1,92197.0,0.639]
["binance-futures","BTCUSDT",1765528230553,4.426,92188.6,92188.5,6.241]
["binance-futures","BTCUSDT",1765528291193,4.251,92130.8,92130.7,1.491]
["binance-futures","BTCUSDT",1765528327617,8.934,92144.6,92144.5,2.056]
["binance-futures","BTCUSDT",1765528372437,3.546,92176.1,92176.0,10.666]
["binance-futures","BTCUSDT",1765528415817,0.81,92160.5,92160.4,4.544]
["binance-futures","BTCUSDT",1765528466777,4.469,92193.5,92193.4,9.767]
["binance-futures","BTCUSDT",1765528501893,9.307,92215.5,92215.4,2.73]
["binance-futures","BTCUSDT",1765528540349,10.229,92204.1,92204.0,0.25]
["binance-futures","BTCUSDT",1765528599087,3.605,92182.0,92181.9,3.05]
["binance-futures","BTCUSDT",1765528647245,11.303,92163.1,92163.0,1.544]
["binance-futures","BTCUSDT",1765528658316,1.516,92156.2,92156.1,4.289]
["binance-futures","BTCUSDT",1765528750577,0.145,92173.0,92172.9,10.712]
["binance-futures","BTCUSDT",1765528753776,5.165,92181.8,92181.7,6.0]
["binance-futures","BTCUSDT",1765528841336,10.87,92191.2,92191.1,1.679]
["binance-futures","BTCUSDT",1765528882397,12.119,92179.9,92179.8,3.772]
["binance-futures","BTCUSDT",1765528898588,4.269,92179.9,92179.8,3.874]
["binance-futures","BTCUSDT",1765528940488,9.052,92181.7,92181.6,2.451]
["binance-futures","BTCUSDT",1765528997181,13.016,92166.1,92166.0,1.684]
["binance-futures","BTCUSDT",1765529069777,12.599,92180.0,92179.9,3.551]
["binance-futures","BTCUSDT",1765529100820,7.575,92180.0,92179.9,2.575]
["binance-futures","BTCUSDT",1765529148641,8.892,92155.3,92155.2,5.431]
["binance-futures","BTCUSDT",1765529177097,5.517,92135.1,92135.0,4.439]
["binance-futures","BTCUSDT",1765529221917,8.55,92098.7,92098.6,3.01]
["binance-futures","BTCUSDT",1765529271937,1.077,92160.0,92159.9,4.045]
["binance-futures","BTCUSDT",1765529299621,5.479,92166.9,92166.8,1.957]
["binance-futures","BTCUSDT",1765529359478,7.454,92224.4,92224.3,0.144]
["binance-futures","BTCUSDT",1765529392928,6.704,92218.1,92218.0,3.798]
["binance-futures","BTCUSDT",1765529424246,0.964,92250.1,92250.0,3.801]
["binance-futures","BTCUSDT",1765529477943,0.288,92205.7,92205.6,4.348]
["binance-futures","BTCUSDT",1765529513056,2.042,92214.5,92214.4,4.566]
["binance-futures","BTCUSDT",1765529580512,4.036,92255.8,92255.7,10.28]
["binance-futures","BTCUSDT",1765529622057,10.47,92242.9,92242.8,2.797]
["binance-futures","BTCUSDT",1765529676468,3.343,92243.8,92243.7,3.717]
["binance-futures","BTCUSDT",1765529709471,2.436,92214.5,92214.4,3.623]
["binance-futures","BTCUSDT",1765529751181,5.32,92221.8,92221.7,1.768]
["binance-futures","BTCUSDT",1765529806577,2.302,92266.4,92266.3,8.552]
["binance-futures","BTCUSDT",1765529855407,4.644,92240.9,92240.8,11.207]
["binance-futures","BTCUSDT",1765529868165,2.389,92241.2,92241.1,12.29]
["binance-futures","BTCUSDT",1765529967405,21.293,92256.2,92256.1,0.126]
["binance-futures","BTCUSDT",1765529999979,0.036,92311.4,92308.7,0.944]
["binance-futures","BTCUSDT",1765530048653,7.434,92275.1,92275.0,3.311]
["binance-futures","BTCUSDT",1765530094697,12.463,92260.5,92260.4,2.665]
["binance-futures","BTCUSDT",1765530100784,4.9,92267.4,92267.3,11.04]
["binance-futures","BTCUSDT",1765530179427,12.215,92275.1,92275.0,5.535]
["binance-futures","BTCUSDT",1765530201725,4.511,92281.1,92281.0,11.364]
["binance-futures","BTCUSDT",1765530264027,11.72,92241.3,92241.2,3.42]
["binance-futures","BTCUSDT",1765530300245,3.045,92234.0,92233.9,4.941]
["binance-futures","BTCUSDT",1765530362822,4.083,92236.7,92236.6,5.032]
["binance-futures","BTCUSDT",1765530367177,10.633,92227.2,92227.1,1.648]
["binance-futures","BTCUSDT",1765530444209,7.14,92242.4,92242.3,1.898]
["binance-futures","BTCUSDT",1765530466698,4.961,92228.5,92228.4,4.955]
["binance-futures","BTCUSDT",1765530545361,1.207,92206.0,92205.9,6.261]
["binance-futures","BTCUSDT",1765530564185,5.35,92206.0,92205.9,1.121]
["binance-futures","BTCUSDT",1765530638771,21.057,92200.1,92200.0,22.963]
["binance-futures","BTCUSDT",1765530652421,0.658,92216.2,92216.1,14.019]
["binance-futures","BTCUSDT",1765530690437,2.192,92228.4,92228.3,17.053]
["binance-futures","BTCUSDT",1765530763601,0.769,92248.8,92248.7,5.804]
["binance-futures","BTCUSDT",1765530792802,3.412,92281.4,92281.3,15.695]
["binance-futures","BTCUSDT",1765530817368,0.466,92302.3,92302.2,13.795]
["binance-futures","BTCUSDT",1765530876009,3.577,92312.6,92312.5,1.713]
["binance-futures","BTCUSDT",1765530930381,1.116,92316.7,92316.6,18.399]
["binance-futures","BTCUSDT",1765530980715,7.253,92291.8,92291.7,4.121]
["binance-futures","BTCUSDT",1765531033174,10.391,92284.4,92284.3,1.75]
["binance-futures","BTCUSDT",1765531060081,10.306,92301.0,92300.9,2.608]
["binance-futures","BTCUSDT",1765531131373,1.961,92314.9,92314.8,6.018]
["binance-futures","BTCUSDT",1765531171392,3.692,92349.6,92349.5,0.286]
["binance-futures","BTCUSDT",1765531211530,14.004,92318.4,92318.3,0.004]
["binance-futures","BTCUSDT",1765531269321,4.811,92304.8,92304.7,3.979]
["binance-futures","BTCUSDT",1765531289904,4.83,92304.8,92304.7,1.211]
["binance-futures","BTCUSDT",1765531352921,3.887,92228.1,92228.0,2.951]
["binance-futures","BTCUSDT",1765531396367,4.323,92219.4,92219.3,3.556]
["binance-futures","BTCUSDT",1765531447969,1.723,92250.5,92250.4,3.156]
["binance-futures","BTCUSDT",1765531499805,9.727,92241.3,92241.2,1.866]
["binance-futures","BTCUSDT",1765531548297,2.498,92250.9,92250.8,5.835]
["binance-futures","BTCUSDT",1765531576987,15.803,92240.1,92240.0,0.267]
["binance-futures","BTCUSDT",1765531616829,6.474,92224.1,92224.0,2.732]
["binance-futures","BTCUSDT",1765531670588,1.076,92209.9,92209.8,16.856]
["binance-futures","BTCUSDT",1765531714513,3.739,92170.0,92169.9,4.275]
["binance-futures","BTCUSDT",1765531722759,11.965,92157.1,92157.0,2.538]
["binance-futures","BTCUSDT",1765531761713,1.965,92137.8,92137.7,3.22]
["binance-futures","BTCUSDT",1765531800939,2.649,92071.1,92071.0,4.215]
["binance-futures","BTCUSDT",1765531836125,1.658,92085.1,92085.0,10.603]
["binance-futures","BTCUSDT",1765531902057,12.553,92107.7,92107.6,2.273]
["binance-futures","BTCUSDT",1765531912265,10.782,92111.5,92111.4,2.809]
["binance-futures","BTCUSDT",1765531950750,3.61,92127.1,92127.0,1.688]
["binance-futures","BTCUSDT",1765531998929,6.652,92129.9,92129.8,5.918]
["binance-futures","BTCUSDT",1765532057752,4.955,92141.4,92141.3,5.775]
["binance-futures","BTCUSDT",1765532085264,1.453,92155.0,92154.9,8.742]
["binance-futures","BTCUSDT",1765532130381,13.496,92202.7,92202.6,2.454]
["binance-futures","BTCUSDT",1765532165453,0.098,92142.6,92142.5,14.841]
["binance-futures","BTCUSDT",1765532216921,1.476,92124.2,92124.1,13.919]
["binance-futures","BTCUSDT",1765532281222,0.549,92129.5,92129.4,6.762]
["binance-futures","BTCUSDT",1765532311808,13.789,92100.0,92099.9,2.452]
["binance-futures","BTCUSDT",1765532376476,3.517,92097.9,92097.8,4.999]
["binance-futures","BTCUSDT",1765532409209,1.823,92080.3,92080.2,9.46]
["binance-futures","BTCUSDT",1765532446423,6.368,92065.2,92065.1,2.67]
["binance-futures","BTCUSDT",1765532495021,0.035,92112.6,92112.5,9.209]
["binance-futures","BTCUSDT",1765532527507,3.969,92142.7,92142.6,1.222]
["binance-futures","BTCUSDT",1765532588025,3.777,92140.3,92140.2,3.794]
["binance-futures","BTCUSDT",1765532631457,5.326,92140.3,92140.2,1.034]
["binance-futures","BTCUSDT",1765532700606,2.21,92139.9,92139.8,4.171]
["binance-futures","BTCUSDT",1765532730430,1.208,92160.8,92160.7,13.982]
["binance-futures","BTCUSDT",1765532770737,3.152,92145.3,92145.2,3.8]
["binance-futures","BTCUSDT",1765532835528,2.51,92176.7,92176.6,14.779]
["binance-futures","BTCUSDT",1765532878785,2.394,92181.5,92181.4,9.036]
["binance-futures","BTCUSDT",1765532891592,3.961,92178.9,92178.8,9.364]
["binance-futures","BTCUSDT",1765532976675,5.805,92252.0,92251.9,3.921]
["binance-futures","BTCUSDT",1765533006154,3.364,92293.8,92293.7,9.111]
["binance-futures","BTCUSDT",1765533045721,0.62,92380.7,92380.6,14.59]
["binance-futures","BTCUSDT",1765533081976,11.091,92387.6,92387.5,1.027]
["binance-futures","BTCUSDT",1765533089924,0.416,92394.3,92394.2,5.444]
["binance-futures","BTCUSDT",1765533155509,8.349,92337.7,92337.6,2.632]
["binance-futures","BTCUSDT",1765533183693,10.844,92335.1,92335.0,3.779]
["binance-futures","BTCUSDT",1765533242895,3.537,92330.1,92330.0,5.364]
["binance-futures","BTCUSDT",1765533277648,2.827,92343.0,92342.9,14.977]
["binance-futures","BTCUSDT",1765533295189,3.106,92350.0,92349.9,7.785]
["binance-futures","BTCUSDT",1765533335585,2.104,92365.8,92365.7,12.021]
["binance-futures","BTCUSDT",1765533409840,9.209,92400.0,92399.9,5.29]
["binance-futures","BTCUSDT",1765533429373,3.035,92393.6,92393.5,8.083]
["binance-futures","BTCUSDT",1765533494143,10.33,92484.8,92484.7,1.602]
["binance-futures","BTCUSDT",1765533510009,1.426,92477.4,92477.3,3.939]
["binance-futures","BTCUSDT",1765533566628,4.699,92500.1,92500.0,3.369]
["binance-futures","BTCUSDT",1765533578726,8.531,92497.6,92497.5,1.263]
["binance-futures","BTCUSDT",1765533611146,1.83,92463.3,92463.2,15.916]
["binance-futures","BTCUSDT",1765533680636,5.292,92516.7,92516.6,2.592]
["binance-futures","BTCUSDT",1765533700221,2.57,92549.5,92549.4,4.863]
["binance-futures","BTCUSDT",1765533722967,1.769,92504.7,92504.6,6.106]
["binance-futures","BTCUSDT",1765533778408,2.673,92475.1,92475.0,7.003]
["binance-futures","BTCUSDT",1765533824349,3.792,92496.9,92496.8,3.231]
["binance-futures","BTCUSDT",1765533864386,40.766,92509.0,92508.9,13.161]
["binance-futures","BTCUSDT",1765533915187,3.871,92502.9,92502.8,7.227]
["binance-futures","BTCUSDT",1765533940396,2.341,92500.1,92500.0,4.641]
["binance-futures","BTCUSDT",1765534003901,4.052,92542.1,92542.0,3.61]
["binance-futures","BTCUSDT",1765534046579,4.671,92510.2,92510.1,2.357]
["binance-futures","BTCUSDT",1765534084173,13.403,92537.6,92537.5,2.919]
["binance-futures","BTCUSDT",1765534134313,3.012,92522.7,92522.6,7.096]
["binance-futures","BTCUSDT",1765534154951,6.048,92538.3,92538.2,4.225]
["binance-futures","BTCUSDT",1765534213857,1.816,92561.1,92561.0,19.845]
["binance-futures","BTCUSDT",1765534250155,5.462,92587.3,92587.2,2.244]
["binance-futures","BTCUSDT",1765534290185,2.008,92557.8,92557.7,13.021]
["binance-futures","BTCUSDT",1765534335974,1.21,92509.1,92509.0,4.212]
["binance-futures","BTCUSDT",1765534385124,4.513,92509.1,92509.0,0.94]
["binance-futures","BTCUSDT",1765534426178,2.98,92514.2,92514.1,4.995]
["binance-futures","BTCUSDT",1765534468529,3.859,92522.0,92521.9,6.066]
["binance-futures","BTCUSDT",1765534515276,2.815,92517.8,92517.7,4.465]
["binance-futures","BTCUSDT",1765534556249,4.193,92489.3,92489.2,6.842]
["binance-futures","BTCUSDT",1765534562474,1.443,92470.9,92470.8,4.492]
["binance-futures","BTCUSDT",1765534605433,7.009,92467.2,92467.1,1.616]
["binance-futures","BTCUSDT",1765534645950,20.388,92461.1,92461.0,3.063]
["binance-futures","BTCUSDT",1765534692107,8.072,92425.0,92424.9,0.969]
["binance-futures","BTCUSDT",1765534768355,7.705,92422.4,92422.3,1.86]
["binance-futures","BTCUSDT",1765534779073,5.891,92424.9,92424.8,11.805]
["binance-futures","BTCUSDT",1765534819988,6.823,92409.1,92409.0,0.052]
["binance-futures","BTCUSDT",1765534868197,1.096,92420.1,92420.0,3.872]
["binance-futures","BTCUSDT",1765534930155,1.793,92407.2,92407.1,9.825]
["binance-futures","BTCUSDT",1765534957523,3.905,92424.0,92423.9,10.244]
["binance-futures","BTCUSDT",1765535006744,4.007,92448.0,92447.9,1.569]
["binance-futures","BTCUSDT",1765535050793,1.49,92441.6,92441.5,4.997]
["binance-futures","BTCUSDT",1765535117384,14.677,92437.0,92436.9,2.995]
["binance-futures","BTCUSDT",1765535194325,4.233,92437.0,92436.9,8.183]
["binance-futures","BTCUSDT",1765535231757,3.962,92437.0,92436.9,3.925]
["binance-futures","BTCUSDT",1765535309489,4.069,92441.7,92441.6,2.209]
["binance-futures","BTCUSDT",1765535346156,3.625,92432.6,92432.5,3.691]
["binance-futures","BTCUSDT",1765535394603,11.899,92410.9,92410.8,4.464]
["binance-futures","BTCUSDT",1765535452609,4.716,92419.0,92418.9,5.719]
["binance-futures","BTCUSDT",1765535491550,10.627,92419.0,92418.9,1.872]
["binance-futures","BTCUSDT",1765535571948,16.147,92423.5,92423.4,1.094]
["binance-futures","BTCUSDT",1765535609800,12.839,92412.8,92412.7,1.069]
["binance-futures","BTCUSDT",1765535629951,3.165,92412.8,92412.7,3.886]
["binance-futures","BTCUSDT",1765535708051,0.132,92428.8,92428.7,9.424]
["binance-futures","BTCUSDT",1765535769909,8.707,92400.8,92400.7,3.107]
["binance-futures","BTCUSDT",1765535823105,8.002,92405.5,92405.4,1.545]
["binance-futures","BTCUSDT",1765535862856,2.801,92395.4,92395.3,12.062]
["binance-futures","BTCUSDT",1765535876465,1.491,92395.5,92395.4,6.417]
["binance-futures","BTCUSDT",1765535956427,3.849,92391.9,92391.8,6.18]
["binance-futures","BTCUSDT",1765535992874,2.003,92399.8,92399.7,12.665]
["binance-futures","BTCUSDT",1765536056044,4.772,92384.9,92384.8,2.884]
["binance-futures","BTCUSDT",1765536120737,4.01,92400.3,92400.2,7.566]
["binance-futures","BTCUSDT",1765536130965,1.279,92400.3,92400.2,6.177]
["binance-futures","BTCUSDT",1765536219935,16.07,92391.0,92390.9,0.601]
["binance-futures","BTCUSDT",1765536256309,5.554,92380.1,92380.0,2.682]
["binance-futures","BTCUSDT",1765536321400,4.855,92377.4,92377.3,2.7]
["binance-futures","BTCUSDT",1765536366572,2.117,92378.6,92378.5,14.073]
["binance-futures","BTCUSDT",1765536386717,16.296,92378.6,92378.5,0.256]
["binance-futures","BTCUSDT",1765536435178,4.021,92378.6,92378.5,2.513]
["binance-futures","BTCUSDT",1765536514737,1.145,92410.0,92409.9,20.259]
["binance-futures","BTCUSDT",1765536531461,2.574,92415.8,92415.7,4.401]
["binance-futures","BTCUSDT",1765536608637,14.364,92486.7,92486.6,3.662]
["binance-futures","BTCUSDT",1765536627923,0.616,92520.5,92520.4,5.192]
["binance-futures","BTCUSDT",1765536655750,5.083,92512.3,92512.2,4.326]
["binance-futures","BTCUSDT",1765536712941,2.571,92476.9,92476.8,9.507]
["binance-futures","BTCUSDT",1765536762387,4.436,92475.8,92475.7,10.47]
["binance-futures","BTCUSDT",1765536838680,9.202,92498.1,92498.0,2.704]
["binance-futures","BTCUSDT",1765536856609,3.493,92520.1,92520.0,1.937]
["binance-futures","BTCUSDT",1765536881608,2.945,92514.1,92514.0,3.674]
["binance-futures","BTCUSDT",1765536943504,3.21,92500.2,92500.1,7.418]
["binance-futures","BTCUSDT",1765536997790,9.906,92482.2,92482.1,3.335]
["binance-futures","BTCUSDT",1765537041311,4.208,92528.2,92528.1,7.471]
["binance-futures","BTCUSDT",1765537086292,5.446,92514.9,92514.8,4.097]
["binance-futures","BTCUSDT",1765537109713,17.711,92493.6,92493.5,2.673]
["binance-futures","BTCUSDT",1765537178674,3.546,92454.7,92454.6,8.52]
["binance-futures","BTCUSDT",1765545525293,8.812,92442.6,92442.5,3.393]
["binance-futures","BTCUSDT",1765545557202,3.14,92442.7,92442.6,4.778]
["binance-futures","BTCUSDT",1765545599832,3.183,92457.0,92456.9,6.37]
["binance-futures","BTCUSDT",1765545633007,1.695,92448.8,92448.7,4.705]
["binance-futures","BTCUSDT",1765545677096,5.267,92419.1,92419.0,1.627]
["binance-futures","BTCUSDT",1765545715907,3.131,92419.1,92419.0,6.544]
["binance-futures","BTCUSDT",1765545760641,4.049,92438.0,92437.9,10.426]
["binance-futures","BTCUSDT",1765545806323,11.112,92409.6,92409.5,0.357]
["binance-futures","BTCUSDT",1765545843983,16.83,92402.8,92402.7,0.485]
["binance-futures","BTCUSDT",1765545879745,9.329,92356.5,92356.4,1.454]
["binance-futures","BTCUSDT",1765545917949,3.247,92363.4,92363.3,18.253]
["binance-futures","BTCUSDT",1765545961605,5.855,92369.3,92369.2,9.129]
["binance-futures","BTCUSDT",1765546007722,5.605,92330.8,92330.7,2.253]
["binance-futures","BTCUSDT",1765546012457,1.446,92330.8,92330.7,5.953]
["binance-futures","BTCUSDT",1765546056039,7.568,92311.3,92311.2,0.617]
["binance-futures","BTCUSDT",1765546096362,0.23,92313.8,92313.7,11.429]
["binance-futures","BTCUSDT",1765546135500,5.953,92234.8,92234.7,2.805]
["binance-futures","BTCUSDT",1765546205781,3.765,92235.3,92235.2,8.528]
["binance-futures","BTCUSDT",1765546213031,1.377,92231.8,92231.7,7.41]
["binance-futures","BTCUSDT",1765546248611,2.701,92248.0,92247.9,3.602]
["binance-futures","BTCUSDT",1765546288273,8.311,92282.4,92282.3,2.955]
["binance-futures","BTCUSDT",1765546348357,0.002,92257.2,92256.6,2.416]
["binance-futures","BTCUSDT",1765546373325,6.999,92214.4,92214.3,0.545]
["binance-futures","BTCUSDT",1765546413857,1.738,92245.1,92245.0,9.066]
["binance-futures","BTCUSDT",1765546446505,11.027,92245.1,92245.0,0.355]
["binance-futures","BTCUSDT",1765546498709,2.801,92255.7,92255.6,3.853]
["binance-futures","BTCUSDT",1765546560685,4.787,92248.5,92248.4,1.24]
["binance-futures","BTCUSDT",1765546588656,5.617,92260.1,92260.0,0.477]
["binance-futures","BTCUSDT",1765546649150,2.89,92261.7,92261.6,5.423]
["binance-futures","BTCUSDT",1765546681801,5.154,92254.2,92254.1,3.759]
["binance-futures","BTCUSDT",1765546723725,2.791,92266.3,92266.2,5.976]
["binance-futures","BTCUSDT",1765546786692,12.138,92291.2,92291.1,3.017]
["binance-futures","BTCUSDT",1765546818977,3.25,92297.0,92296.9,11.093]
["binance-futures","BTCUSDT",1765546888904,5.028,92322.1,92322.0,3.527]
["binance-futures","BTCUSDT",1765546925423,3.537,92309.2,92309.1,9.566]
["binance-futures","BTCUSDT",1765546947057,2.969,92309.3,92309.2,15.256]
["binance-futures","BTCUSDT",1765547024396,5.756,92271.9,92271.8,5.05]
["binance-futures","BTCUSDT",1765547067487,3.749,92225.0,92224.9,3.979]
["binance-futures","BTCUSDT",1765547118960,5.493,92231.0,92230.9,1.278]
["binance-futures","BTCUSDT",1765547156065,6.926,92224.6,92224.5,3.109]
["binance-futures","BTCUSDT",1765547169202,4.899,92245.0,92244.9,3.924]
["binance-futures","BTCUSDT",1765547251473,3.863,92244.6,92244.5,5.086]
["binance-futures","BTCUSDT",1765547286261,2.808,92275.6,92275.5,8.266]
["binance-futures","BTCUSDT",1765547333649,1.92,92311.3,92311.2,4.721]
["binance-futures","BTCUSDT",1765547379068,15.271,92330.9,92330.8,1.697]
["binance-futures","BTCUSDT",1765547390088,13.427,92330.9,92330.8,4.193]
["binance-futures","BTCUSDT",1765547462422,0.347,92286.1,92286.0,18.048]
["binance-futures","BTCUSDT",1765547496021,2.502,92283.1,92283.0,4.419]
["binance-futures","BTCUSDT",1765547553700,11.11,92288.6,92288.5,2.966]
["binance-futures","BTCUSDT",1765547588277,4.68,92308.8,92308.7,3.051]
["binance-futures","BTCUSDT",1765547603757,10.45,92295.3,92295.2,7.174]
["binance-futures","BTCUSDT",1765547644269,2.816,92283.3,92283.2,11.268]
["binance-futures","BTCUSDT",1765547718292,4.586,92256.3,92256.2,7.05]
["binance-futures","BTCUSDT",1765547732976,3.531,92271.2,92271.1,5.353]
["binance-futures","BTCUSDT",1765547817586,5.27,92273.9,92273.8,2.75]
["binance-futures","BTCUSDT",1765547834119,4.467,92273.9,92273.8,3.606]
["binance-futures","BTCUSDT",1765547871350,4.896,92285.2,92285.1,5.33]
["binance-futures","BTCUSDT",1765547920869,4.206,92266.0,92265.9,5.797]
["binance-futures","BTCUSDT",1765547973804,6.197,92259.1,92259.0,0.456]
["binance-futures","BTCUSDT",1765548037307,4.458,92250.5,92250.4,3.649]
["binance-futures","BTCUSDT",1765548057269,6.721,92240.1,92240.0,5.282]
["binance-futures","BTCUSDT",1765548088326,5.123,92246.9,92246.8,1.953]
["binance-futures","BTCUSDT",1765548145606,8.128,92247.0,92246.9,1.562]
["binance-futures","BTCUSDT",1765548194331,9.836,92204.6,92204.5,3.309]
["binance-futures","BTCUSDT",1765548227376,5.188,92185.5,92185.4,4.148]
["binance-futures","BTCUSDT",1765548273696,20.422,92224.2,92224.1,2.735]
["binance-futures","BTCUSDT",1765548302294,1.156,92231.3,92231.2,8.472]
["binance-futures","BTCUSDT",1765548368043,2.557,92231.3,92231.2,4.538]
["binance-futures","BTCUSDT",1765548424797,12.068,92231.3,92231.2,0.331]
["binance-futures","BTCUSDT",1765548469623,2.467,92221.1,92221.0,6.622]
["binance-futures","BTCUSDT",1765548531353,2.206,92212.1,92212.0,9.06]
["binance-futures","BTCUSDT",1765548574720,9.431,92182.2,92182.1,2.256]
["binance-futures","BTCUSDT",1765548607421,5.929,92175.3,92175.2,7.453]
["binance-futures","BTCUSDT",1765548650585,2.036,92204.4,92204.3,7.993]
["binance-futures","BTCUSDT",1765548691815,3.637,92177.7,92177.6,13.036]
["binance-futures","BTCUSDT",1765548737933,2.22,92186.4,92186.3,7.572]
["binance-futures","BTCUSDT",1765548782401,8.869,92181.7,92181.6,1.573]
["binance-futures","BTCUSDT",1765548824624,16.843,92195.5,92195.4,0.181]
["binance-futures","BTCUSDT",1765548866219,4.372,92169.3,92169.2,4.581]
["binance-futures","BTCUSDT",1765548911897,8.153,92155.1,92155.0,3.151]
["binance-futures","BTCUSDT",1765548954605,3.739,92136.4,92136.3,13.612]
["binance-futures","BTCUSDT",1765548958857,5.931,92123.1,92123.0,2.092]
["binance-futures","BTCUSDT",1765548997302,8.402,92147.3,92147.2,3.296]
["binance-futures","BTCUSDT",1765549035642,11.03,92157.2,92157.1,2.586]
["binance-futures","BTCUSDT",1765549090761,2.342,92160.6,92160.5,3.018]
["binance-futures","BTCUSDT",1765549127503,5.613,92176.0,92175.9,1.671]
["binance-futures","BTCUSDT",1765549174800,4.247,92226.0,92225.9,2.143]
["binance-futures","BTCUSDT",1765549214203,7.528,92220.0,92219.9,2.002]
["binance-futures","BTCUSDT",1765549256705,4.129,92250.4,92250.3,12.642]
["binance-futures","BTCUSDT",1765549316773,10.693,92300.1,92300.0,2.914]
["binance-futures","BTCUSDT",1765549337790,15.354,92260.1,92260.0,2.434]
["binance-futures","BTCUSDT",1765549382169,5.451,92231.2,92231.1,0.215]
["binance-futures","BTCUSDT",1765549434517,10.276,92205.7,92205.6,1.494]
["binance-futures","BTCUSDT",1765549470033,3.752,92202.0,92201.9,3.161]
["binance-futures","BTCUSDT",1765549523309,3.869,92132.1,92132.0,2.105]
["binance-futures","BTCUSDT",1765549545385,0.093,92135.0,92134.9,4.925]
["binance-futures","BTCUSDT",1765549599432,4.491,92093.1,92093.0,8.565]
["binance-futures","BTCUSDT",1765549623168,11.512,92093.1,92093.0,1.283]
["binance-futures","BTCUSDT",1765549652022,6.96,92100.6,92100.5,8.195]
["binance-futures","BTCUSDT",1765549696394,2.755,92105.3,92105.2,4.158]
["binance-futures","BTCUSDT",1765549719516,4.469,92093.6,92093.5,8.082]
["binance-futures","BTCUSDT",1765549773325,4.215,92096.0,92095.9,20.108]
["binance-futures","BTCUSDT",1765549799518,14.638,92084.4,92084.3,3.291]
["binance-futures","BTCUSDT",1765549811542,10.022,92054.3,92054.2,2.744]
["binance-futures","BTCUSDT",1765549858178,3.516,91910.9,91910.8,4.027]
["binance-futures","BTCUSDT",1765549889863,17.7,92086.9,92086.8,4.86]
["binance-futures","BTCUSDT",1765549896012,0.633,92043.6,92043.5,6.859]
["binance-futures","BTCUSDT",1765549948127,6.05,92220.2,92220.1,0.324]
["binance-futures","BTCUSDT",1765549958234,0.073,92277.7,92277.6,11.777]
["binance-futures","BTCUSDT",1765550006891,0.154,92299.4,92299.3,9.669]
["binance-futures","BTCUSDT",1765550031473,2.092,92330.0,92329.9,4.299]
["binance-futures","BTCUSDT",1765550066066,1.889,92350.0,92349.9,12.662]
["binance-futures","BTCUSDT",1765550099450,6.535,92297.0,92296.9,3.028]
["binance-futures","BTCUSDT",1765550118437,3.882,92214.0,92213.9,2.584]
["binance-futures","BTCUSDT",1765550162418,6.454,92269.5,92269.4,2.803]
["binance-futures","BTCUSDT",1765550185816,3.596,92368.7,92368.6,5.095]
["binance-futures","BTCUSDT",1765550222902,3.717,92409.4,92409.3,9.324]
["binance-futures","BTCUSDT",1765550249701,2.936,92416.5,92416.4,1.884]
["binance-futures","BTCUSDT",1765550258149,4.671,92457.7,92457.6,0.379]
["binance-futures","BTCUSDT",1765550285046,12.416,92409.2,92409.1,3.493]
["binance-futures","BTCUSDT",1765550335639,0.453,92504.8,92504.7,13.23]
["binance-futures","BTCUSDT",1765550344902,7.371,92471.6,92471.5,9.728]
["binance-futures","BTCUSDT",1765550400251,14.523,92389.3,92389.2,1.436]
["binance-futures","BTCUSDT",1765550411237,2.345,92385.5,92385.4,11.543]
["binance-futures","BTCUSDT",1765550434035,7.616,92366.5,92366.4,4.079]
["binance-futures","BTCUSDT",1765550470554,0.015,92386.4,92386.3,14.431]
["binance-futures","BTCUSDT",1765550503658,0.37,92482.1,92482.0,5.221]
["binance-futures","BTCUSDT",1765550520889,3.211,92489.5,92489.4,3.525]
["binance-futures","BTCUSDT",1765550564219,19.451,92406.4,92406.3,0.027]
["binance-futures","BTCUSDT",1765550585543,2.419,92367.1,92367.0,3.891]
["binance-futures","BTCUSDT",1765550626836,5.126,92408.1,92408.0,1.197]
["binance-futures","BTCUSDT",1765550665015,6.796,92293.0,92292.9,3.73]
["binance-futures","BTCUSDT",1765550688775,0.516,92325.6,92325.5,18.011]
["binance-futures","BTCUSDT",1765550721623,6.235,92486.0,92485.9,3.113]
["binance-futures","BTCUSDT",1765550741308,1.924,92444.8,92444.7,9.235]
["binance-futures","BTCUSDT",1765550782141,21.123,92495.3,92495.2,3.304]
["binance-futures","BTCUSDT",1765550815781,1.797,92597.9,92597.8,12.589]
["binance-futures","BTCUSDT",1765550841653,3.038,92524.9,92524.8,9.298]
["binance-futures","BTCUSDT",1765550880765,0.3,92494.6,92494.5,14.56]
["binance-futures","BTCUSDT",1765550908557,2.985,92358.7,92358.6,4.534]
["binance-futures","BTCUSDT",1765550934792,5.649,92346.2,92346.1,3.142]
["binance-futures","BTCUSDT",1765550968057,4.581,92369.3,92369.2,1.668]
["binance-futures","BTCUSDT",1765550996538,9.114,92271.0,92270.9,2.013]
["binance-futures","BTCUSDT",1765551031593,3.841,92262.3,92262.2,4.366]
["binance-futures","BTCUSDT",1765551061912,9.168,92228.5,92228.4,2.435]
["binance-futures","BTCUSDT",1765551089366,2.613,92173.9,92173.8,3.855]
["binance-futures","BTCUSDT",1765551119032,9.518,92287.6,92287.5,0.009]
["binance-futures","BTCUSDT",1765551125388,10.239,92318.9,92318.8,3.37]
["binance-futures","BTCUSDT",1765551185397,7.315,92321.0,92320.9,5.327]
["binance-futures","BTCUSDT",1765551187534,2.89,92338.8,92338.7,6.353]
["binance-futures","BTCUSDT",1765551221417,0.012,92356.8,92356.7,11.19]
["binance-futures","BTCUSDT",1765551250219,0.146,92419.2,92419.1,4.324]
["binance-futures","BTCUSDT",1765551283314,0.087,92492.9,92491.5,2.48]
["binance-futures","BTCUSDT",1765551309793,2.939,92512.0,92511.9,7.712]
["binance-futures","BTCUSDT",1765551344122,5.589,92464.2,92464.1,0.113]
["binance-futures","BTCUSDT",1765551375477,6.967,92481.2,92481.1,4.837]
["binance-futures","BTCUSDT",1765551407700,4.063,92443.7,92443.6,3.48]
["binance-futures","BTCUSDT",1765551452451,13.717,92548.2,92548.1,3.146]
["binance-futures","BTCUSDT",1765551467567,2.273,92547.5,92547.4,4.178]
["binance-futures","BTCUSDT",1765551500976,3.933,92489.4,92489.3,1.996]
["binance-futures","BTCUSDT",1765551541938,10.866,92491.0,92490.9,2.949]
["binance-futures","BTCUSDT",1765551564860,0.003,92473.3,92473.2,15.277]
["binance-futures","BTCUSDT",1765551609628,18.954,92336.8,92336.7,0.016]
["binance-futures","BTCUSDT",1765551626906,0.499,92308.2,92308.1,11.2]
["binance-futures","BTCUSDT",1765551673857,5.564,92239.3,92239.2,2.082]
["binance-futures","BTCUSDT",1765551692827,0.654,92198.5,92198.4,0.002]
["binance-futures","BTCUSDT",1765551719244,0.384,92292.2,92292.1,14.283]
["binance-futures","BTCUSDT",1765551761098,4.429,92206.8,92206.7,2.597]
["binance-futures","BTCUSDT",1765551780527,19.158,92265.0,92264.9,0.013]
["binance-futures","BTCUSDT",1765551826061,3.747,92268.0,92267.9,7.073]
["binance-futures","BTCUSDT",1765551847796,0.41,92187.1,92187.0,12.157]
["binance-futures","BTCUSDT",1765551861293,1.548,92199.8,92199.7,9.662]
["binance-futures","BTCUSDT",1765551906983,4.352,92110.0,92109.9,1.553]
["binance-futures","BTCUSDT",1765551939527,4.043,92107.7,92107.6,1.923]
["binance-futures","BTCUSDT",1765551946455,5.179,92100.2,92100.1,2.492]
["binance-futures","BTCUSDT",1765551998422,8.767,92215.0,92214.9,4.572]
["binance-futures","BTCUSDT",1765552010727,2.299,92181.5,92181.4,2.474]
["binance-futures","BTCUSDT",1765552059672,5.545,92005.1,92005.0,3.756]
["binance-futures","BTCUSDT",1765552084910,3.75,92001.3,92001.2,3.415]
["binance-futures","BTCUSDT",1765552117390,8.609,91972.4,91972.3,2.453]
["binance-futures","BTCUSDT",1765552149627,5.89,91905.1,91905.0,3.696]
["binance-futures","BTCUSDT",1765552168646,5.376,91954.4,91954.3,6.875]
["binance-futures","BTCUSDT",1765552208130,1.671,91918.1,91918.0,5.76]
["binance-futures","BTCUSDT",1765552231338,3.645,91967.7,91967.6,2.905]
["binance-futures","BTCUSDT",1765552266500,3.357,92046.9,92046.8,5.979]
["binance-futures","BTCUSDT",1765552293508,3.641,92121.4,92121.3,2.799]
["binance-futures","BTCUSDT",1765552301420,20.291,92087.6,92087.5,1.558]
["binance-futures","BTCUSDT",1765552328581,3.109,92110.5,92110.4,2.841]
["binance-futures","BTCUSDT",1765552382749,4.047,92022.1,92022.0,5.009]
["binance-futures","BTCUSDT",1765552390972,3.3,92051.6,92051.5,2.212]
["binance-futures","BTCUSDT",1765552448931,2.912,92076.6,92076.5,5.652]
["binance-futures","BTCUSDT",1765552460093,8.723,92010.7,92010.6,3.218]
["binance-futures","BTCUSDT",1765552484085,5.532,91966.7,91966.6,6.251]
["binance-futures","BTCUSDT",1765552519368,3.999,91925.4,91925.3,5.5]
["binance-futures","BTCUSDT",1765552552835,3.42,91793.1,91793.0,0.24]
["binance-futures","BTCUSDT",1765552570709,3.964,91724.6,91724.5,0.136]
["binance-futures","BTCUSDT",1765552611372,13.428,91688.7,91688.3,0.006]
["binance-futures","BTCUSDT",1765552632642,3.971,91679.1,91679.0,11.976]
["binance-futures","BTCUSDT",1765552669034,2.551,91744.8,91744.7,3.95]
["binance-futures","BTCUSDT",1765552705147,14.321,91748.4,91747.6,0.002]
["binance-futures","BTCUSDT",1765552728379,1.144,91746.4,91746.3,5.471]
["binance-futures","BTCUSDT",1765552761347,16.932,91753.0,91752.9,4.014]
["binance-futures","BTCUSDT",1765552791441,7.43,91772.9,91772.8,2.734]
["binance-futures","BTCUSDT",1765552820420,1.687,91760.1,91760.0,3.341]
["binance-futures","BTCUSDT",1765552854512,13.721,91802.3,91802.2,0.804]
["binance-futures","BTCUSDT",1765552881287,0.002,91732.0,91731.9,2.75]
["binance-futures","BTCUSDT",1765552920309,3.704,91692.1,91692.0,3.71]
["binance-futures","BTCUSDT",1765552947441,7.935,91730.3,91730.2,0.082]
["binance-futures","BTCUSDT",1765552974198,3.813,91780.2,91780.1,3.474]
["binance-futures","BTCUSDT",1765553007976,17.38,91765.9,91765.8,0.003]
["binance-futures","BTCUSDT",1765553035537,8.263,91683.7,91683.6,3.871]
["binance-futures","BTCUSDT",1765553072266,7.249,91567.7,91567.6,2.672]
["binance-futures","BTCUSDT",1765553100303,2.418,91475.0,91474.9,3.256]
["binance-futures","BTCUSDT",1765553126442,0.042,91489.5,91488.9,1.416]
["binance-futures","BTCUSDT",1765553155895,3.033,91529.0,91528.9,0.193]
["binance-futures","BTCUSDT",1765553161354,4.581,91486.4,91486.3,0.046]
["binance-futures","BTCUSDT",1765553189663,4.234,91393.3,91393.2,8.998]
["binance-futures","BTCUSDT",1765553220289,0.005,91177.4,91174.9,5.842]
["binance-futures","BTCUSDT",1765553252620,4.336,91266.8,91266.7,2.954]
["binance-futures","BTCUSDT",1765553278734,3.756,91181.5,91181.4,4.067]
["binance-futures","BTCUSDT",1765553311834,3.045,90879.3,90879.2,2.029]
["binance-futures","BTCUSDT",1765553337887,7.968,90918.1,90918.0,3.656]
["binance-futures","BTCUSDT",1765553370937,5.012,90885.9,90885.8,4.631]
["binance-futures","BTCUSDT",1765553401260,7.244,90806.6,90806.5,1.18]
["binance-futures","BTCUSDT",1765553430678,3.17,90709.4,90709.3,5.06]
["binance-futures","BTCUSDT",1765553475669,4.018,90577.5,90577.4,1.281]
["binance-futures","BTCUSDT",1765553489541,2.711,90701.6,90701.5,1.875]
["binance-futures","BTCUSDT",1765553522191,1.486,90715.9,90715.8,4.728]
["binance-futures","BTCUSDT",1765553561434,0.952,90711.4,90711.3,13.199]
["binance-futures","BTCUSDT",1765553581236,2.298,90699.1,90699.0,3.232]
["binance-futures","BTCUSDT",1765553623915,0.988,90802.7,90799.0,0.186]
["binance-futures","BTCUSDT",1765553639361,3.23,90860.5,90860.4,3.778]
["binance-futures","BTCUSDT",1765553687035,3.333,90553.1,90553.0,2.789]
["binance-futures","BTCUSDT",1765553704569,4.132,90581.8,90581.7,0.899]
["binance-futures","BTCUSDT",1765553731329,9.642,90426.1,90426.0,1.969]
["binance-futures","BTCUSDT",1765553772285,0.001,90316.5,90315.5,0.013]
["binance-futures","BTCUSDT",1765553796606,0.433,90451.0,90450.9,4.69]
["binance-futures","BTCUSDT",1765553806691,1.219,90442.9,90442.8,5.003]
["binance-futures","BTCUSDT",1765553856488,3.9,90400.9,90400.8,1.319]
["binance-futures","BTCUSDT",1765553870380,4.01,90478.6,90478.5,4.244]
["binance-futures","BTCUSDT",1765553916581,6.034,90543.9,90543.5,0.003]
["binance-futures","BTCUSDT",1765553948709,3.279,90510.8,90510.7,12.312]
["binance-futures","BTCUSDT",1765553956207,3.798,90522.8,90522.7,0.573]
["binance-futures","BTCUSDT",1765554007042,0.244,90543.4,90543.3,6.54]
["binance-futures","BTCUSDT",1765554019409,0.61,90386.7,90386.6,2.866]
["binance-futures","BTCUSDT",1765554065358,3.301,90343.9,90343.8,0.134]
["binance-futures","BTCUSDT",1765554092130,2.691,90312.7,90312.6,4.197]
["binance-futures","BTCUSDT",1765554124342,3.019,90284.7,90284.6,4.972]
["binance-futures","BTCUSDT",1765554156972,0.952,90275.9,90275.8,2.237]
["binance-futures","BTCUSDT",1765554176834,6.68,90375.4,90375.3,2.081]
["binance-futures","BTCUSDT",1765554215568,4.399,90367.3,90367.2,3.686]
["binance-futures","BTCUSDT",1765554240120,2.241,90372.1,90372.0,6.027]
["binance-futures","BTCUSDT",1765554274436,11.718,90377.2,90377.1,0.776]
["binance-futures","BTCUSDT",1765554302753,1.86,90477.5,90477.4,3.027]
["binance-futures","BTCUSDT",1765554310077,2.119,90395.8,90395.7,11.806]
["binance-futures","BTCUSDT",1765554336579,3.431,90389.6,90389.5,6.331]
["binance-futures","BTCUSDT",1765554387400,9.602,90389.0,90388.9,1.956]
["binance-futures","BTCUSDT",1765554400675,1.283,90310.4,90310.3,3.063]
["binance-futures","BTCUSDT",1765554421680,1.874,90290.1,90290.0,2.601]
["binance-futures","BTCUSDT",1765554459517,2.423,90437.4,90437.3,1.498]
["binance-futures","BTCUSDT",1765554483684,2.663,90551.8,90551.7,2.052]
["binance-futures","BTCUSDT",1765554517402,0.115,90675.0,90674.9,11.074]
["binance-futures","BTCUSDT",1765554549581,0.054,90574.0,90573.9,8.783]
["binance-futures","BTCUSDT",1765554567438,2.639,90670.0,90669.9,6.842]
["binance-futures","BTCUSDT",1765554607104,4.299,90620.1,90620.0,16.132]
["binance-futures","BTCUSDT",1765554630241,2.969,90455.8,90455.7,0.508]
["binance-futures","BTCUSDT",1765554666592,10.34,90413.9,90413.8,0.035]
["binance-futures","BTCUSDT",1765554703705,0.274,90365.4,90365.3,4.016]
["binance-futures","BTCUSDT",1765554725301,1.735,90400.2,90400.1,3.696]
["binance-futures","BTCUSDT",1765554757849,7.238,90305.8,90305.7,3.354]
["binance-futures","BTCUSDT",1765554788462,4.451,90202.2,90202.1,1.844]
["binance-futures","BTCUSDT",1765554815902,1.695,90282.4,90282.3,9.907]
["binance-futures","BTCUSDT",1765554850697,0.121,90210.6,90210.5,9.377]
["binance-futures","BTCUSDT",1765554874143,8.642,90229.1,90229.0,0.884]
["binance-futures","BTCUSDT",1765554913821,1.547,90162.1,90162.0,9.489]
["binance-futures","BTCUSDT",1765554939229,1.269,90112.8,90112.7,5.797]
["binance-futures","BTCUSDT",1765554965965,1.402,90022.0,90021.9,2.613]
["binance-futures","BTCUSDT",1765554998551,5.149,90070.4,90070.3,1.231]
["binance-futures","BTCUSDT",1765555023994,2.486,90008.3,90008.2,5.95]
["binance-futures","BTCUSDT",1765555031807,1.227,90032.9,90032.8,2.164]
["binance-futures","BTCUSDT",1765555087238,10.646,89881.5,89881.1,0.412]
["binance-futures","BTCUSDT",1765555114042,3.125,89750.1,89750.0,0.04]
["binance-futures","BTCUSDT",1765555144283,0.013,89787.6,89787.5,5.724]
["binance-futures","BTCUSDT",1765555148852,0.646,89814.6,89814.5,4.125]
["binance-futures","BTCUSDT",1765555177388,2.808,89877.3,89877.2,1.362]
["binance-futures","BTCUSDT",1765555207414,0.796,89816.1,89816.0,3.994]
["binance-futures","BTCUSDT",1765555240881,1.669,89942.3,89942.2,1.907]
["binance-futures","BTCUSDT",1765555266674,0.956,89823.1,89823.0,0.891]
["binance-futures","BTCUSDT",1765555298436,2.952,89977.8,89977.7,2.141]
["binance-futures","BTCUSDT",1765555325480,9.216,89933.3,89933.2,0.912]
["binance-futures","BTCUSDT",1765555357346,3.202,89885.4,89885.3,1.826]
["binance-futures","BTCUSDT",1765555399400,0.014,89769.6,89769.5,12.448]
["binance-futures","BTCUSDT",1765555416611,1.897,89684.9,89684.8,3.785]
["binance-futures","BTCUSDT",1765555461998,0.073,89641.4,89641.3,6.351]
["binance-futures","BTCUSDT",1765555474787,5.56,89690.9,89690.8,0.133]
["binance-futures","BTCUSDT",1765555506922,3.211,89725.8,89725.7,5.079]
["binance-futures","BTCUSDT",1765555547008,5.92,89719.8,89719.7,0.081]
["binance-futures","BTCUSDT",1765555566611,1.125,89632.9,89632.8,9.887]
["binance-futures","BTCUSDT",1765555609899,3.95,89817.7,89817.6,0.801]
["binance-futures","BTCUSDT",1765555624781,1.923,89855.3,89855.1,0.001]
["binance-futures","BTCUSDT",1765555643346,0.475,89868.1,89868.0,5.627]
["binance-futures","BTCUSDT",1765555688553,1.599,89977.6,89977.5,11.185]
["binance-futures","BTCUSDT",1765555714604,5.045,89990.7,89990.6,3.092]
["binance-futures","BTCUSDT",1765555756761,12.499,89912.5,89912.4,1.894]
["binance-futures","BTCUSDT",1765555779375,0.039,89965.6,89965.5,6.398]
["binance-futures","BTCUSDT",1765555790094,4.165,89972.3,89972.2,0.825]
["binance-futures","BTCUSDT",1765555838329,4.657,89794.6,89794.5,5.255]
["binance-futures","BTCUSDT",1765555852921,2.915,89749.4,89749.3,11.926]
["binance-futures","BTCUSDT",1765555895765,7.894,89700.1,89700.0,49.167]
["binance-futures","BTCUSDT",1765555927436,0.173,89799.0,89798.9,9.947]
["binance-futures","BTCUSDT",1765555935911,0.002,89840.0,89839.6,0.013]
["binance-futures","BTCUSDT",1765555985692,4.142,89858.3,89858.2,1.182]
["binance-futures","BTCUSDT",1765555998179,0.966,89936.4,89936.3,6.773]
["binance-futures","BTCUSDT",1765556043677,7.175,89948.8,89948.7,1.769]
["binance-futures","BTCUSDT",1765556070653,7.984,89924.9,89924.8,2.255]
["binance-futures","BTCUSDT",1765556102634,3.242,89875.7,89875.6,2.305]
["binance-futures","BTCUSDT",1765556134646,0.015,89952.8,89952.7,14.109]
["binance-futures","BTCUSDT",1765556155905,5.337,89938.9,89938.8,0.312]
["binance-futures","BTCUSDT",1765556194494,0.399,89838.1,89838.0,13.908]
["binance-futures","BTCUSDT",1765556219313,7.456,89770.2,89770.1,3.943]
["binance-futures","BTCUSDT",1765556252853,3.331,89898.1,89898.0,2.106]
["binance-futures","BTCUSDT",1765556282727,0.042,89842.7,89842.6,13.947]
["binance-futures","BTCUSDT",1765556288774,0.054,89878.5,89878.4,7.556]
["binance-futures","BTCUSDT",1765556315430,2.818,89932.5,89932.4,0.117]
["binance-futures","BTCUSDT",1765556368609,5.225,89928.1,89928.0,0.914]
["binance-futures","BTCUSDT",1765556380865,4.219,89929.2,89929.1,1.467]
["binance-futures","BTCUSDT",1765556401873,3.981,89935.1,89935.0,1.725]
["binance-futures","BTCUSDT",1765556439750,0.727,89890.6,89890.5,9.025]
["binance-futures","BTCUSDT",1765556465145,1.232,89882.0,89881.9,8.873]
["binance-futures","BTCUSDT",1765556497984,0.018,89866.9,89866.8,6.55]
["binance-futures","BTCUSDT",1765556530258,3.699,89789.9,89789.8,1.422]
["binance-futures","BTCUSDT",1765556549864,2.072,89806.9,89806.8,8.876]
["binance-futures","BTCUSDT",1765556588925,0.07,89950.0,89949.9,10.238]
["binance-futures","BTCUSDT",1765556612242,5.623,90033.3,90033.2,0.73]
["binance-futures","BTCUSDT",1765556648077,1.897,89907.6,89907.5,2.078]
["binance-futures","BTCUSDT",1765556685689,7.996,89983.3,89983.2,0.009]
["binance-futures","BTCUSDT",1765556706401,6.756,90002.4,90002.3,0.567]
["binance-futures","BTCUSDT",1765556738572,4.009,90050.2,90050.1,4.731]
["binance-futures","BTCUSDT",1765556769964,5.577,90174.3,90174.2,6.058]
["binance-futures","BTCUSDT",1765556796805,4.122,90222.2,90222.1,1.723]
["binance-futures","BTCUSDT",1765556832137,1.065,90278.1,90278.0,4.284]
["binance-futures","BTCUSDT",1765556854925,1.774,90326.7,90326.6,1.941]
["binance-futures","BTCUSDT",1765556894958,0.318,90202.4,90202.3,6.745]
["binance-futures","BTCUSDT",1765556918896,5.22,90332.5,90332.4,1.965]
["binance-futures","BTCUSDT",1765556945621,8.005,90325.1,90325.0,0.405]
["binance-futures","BTCUSDT",1765556979033,2.509,90383.8,90383.7,1.616]
["binance-futures","BTCUSDT",1765557010668,1.845,90188.1,90188.0,5.573]
["binance-futures","BTCUSDT",1765557013531,2.866,90194.1,90194.0,6.628]
["binance-futures","BTCUSDT",1765557069429,1.465,90103.8,90103.7,6.658]
["binance-futures","BTCUSDT",1765557095773,3.396,90089.9,90089.8,0.762]
["binance-futures","BTCUSDT",1765557127821,2.754,89942.4,89942.3,2.836]
["binance-futures","BTCUSDT",1765557131358,0.498,89955.1,89955.0,12.03]
["binance-futures","BTCUSDT",1765557160931,8.13,89896.2,89896.1,0.646]
["binance-futures","BTCUSDT",1765557189391,0.003,89888.8,89888.6,2.837]
["binance-futures","BTCUSDT",1765557223615,5.254,89893.2,89893.1,7.811]
["binance-futures","BTCUSDT",1765557248712,9.279,89907.8,89907.7,7.009]
["binance-futures","BTCUSDT",1765557281013,8.423,89854.6,89854.5,1.321]
["binance-futures","BTCUSDT",1765557309287,1.321,89891.7,89891.6,2.439]
["binance-futures","BTCUSDT",1765557339850,7.323,89902.5,89902.4,0.115]
["binance-futures","BTCUSDT",1765557383312,2.287,89909.0,89908.9,4.909]
["binance-futures","BTCUSDT",1765557400013,5.628,89933.9,89933.8,0.272]
["binance-futures","BTCUSDT",1765557447540,4.903,89884.5,89884.4,0.332]
["binance-futures","BTCUSDT",1765557460467,3.321,89795.3,89795.2,0.097]
["binance-futures","BTCUSDT",1765557492930,12.34,89622.2,89622.0,0.002]
["binance-futures","BTCUSDT",1765557533506,0.009,89486.7,89486.6,5.003]
["binance-futures","BTCUSDT",1765557551493,1.281,89570.7,89570.6,2.6]
["binance-futures","BTCUSDT",1765557595759,1.556,89553.9,89553.8,5.424]
["binance-futures","BTCUSDT",1765557609777,1.237,89509.2,89509.1,5.652]
["binance-futures","BTCUSDT",1765557628937,16.616,89546.4,89546.3,0.016]
["binance-futures","BTCUSDT",1765557673857,15.846,89616.8,89616.7,0.077]
["binance-futures","BTCUSDT",1765557700207,6.614,89563.9,89563.8,0.003]
["binance-futures","BTCUSDT",1765557743094,12.161,89567.3,89567.2,0.161]
["binance-futures","BTCUSDT",1765557765236,12.241,89500.2,89500.1,0.241]
["binance-futures","BTCUSDT",1765557776468,8.044,89496.1,89496.0,2.046]
["binance-futures","BTCUSDT",1765557822266,2.612,89573.4,89573.3,0.842]
["binance-futures","BTCUSDT",1765557838009,1.22,89574.6,89574.5,7.723]
["binance-futures","BTCUSDT",1765557881245,2.071,89650.0,89649.9,8.926]
["binance-futures","BTCUSDT",1765557913599,2.26,89578.6,89578.5,9.406]
["binance-futures","BTCUSDT",1765557923551,0.005,89612.5,89612.1,7.088]
["binance-futures","BTCUSDT",1765557973252,3.788,89666.1,89666.0,0.001]
["binance-futures","BTCUSDT",1765557997538,9.015,89714.3,89714.2,0.014]
["binance-futures","BTCUSDT",1765558033487,0.408,89675.8,89675.7,16.232]
["binance-futures","BTCUSDT",1765558061448,7.718,89724.5,89724.4,4.958]
["binance-futures","BTCUSDT",1765558092266,3.936,89745.2,89745.1,15.922]
["binance-futures","BTCUSDT",1765558124745,1.3,89800.0,89799.9,7.003]
["binance-futures","BTCUSDT",1765558146339,3.46,89802.4,89802.3,0.88]
["binance-futures","BTCUSDT",1765558184050,1.401,89792.3,89792.2,7.762]
["binance-futures","BTCUSDT",1765558211806,3.384,89700.1,89700.0,12.502]
["binance-futures","BTCUSDT",1765558215199,1.198,89708.3,89708.2,3.809]
["binance-futures","BTCUSDT",1765558245944,1.447,89797.1,89797.0,7.357]
["binance-futures","BTCUSDT",1765558281324,5.362,89846.8,89846.7,0.777]
["binance-futures","BTCUSDT",1765558308529,0.205,89856.1,89856.0,8.304]
["binance-futures","BTCUSDT",1765558363065,0.02,89832.8,89832.7,12.056]
["binance-futures","BTCUSDT",1765558374999,7.597,89892.2,89892.1,0.442]
["binance-futures","BTCUSDT",1765558397468,4.001,89928.0,89927.9,6.922]
["binance-futures","BTCUSDT",1765558434293,3.501,89911.1,89911.0,0.507]
["binance-futures","BTCUSDT",1765558462098,0.665,89829.0,89828.9,4.871]
["binance-futures","BTCUSDT",1765558495739,0.007,89887.3,89887.2,13.3]
["binance-futures","BTCUSDT",1765558528211,0.175,90062.5,90062.4,10.322]
["binance-futures","BTCUSDT",1765558548003,7.737,90047.9,90047.8,0.914]
["binance-futures","BTCUSDT",1765558587005,4.005,89915.5,89915.4,2.552]
["binance-futures","BTCUSDT",1765558611271,3.918,90135.1,90135.0,1.942]
["binance-futures","BTCUSDT",1765558646340,0.063,90066.9,90066.8,12.041]
["binance-futures","BTCUSDT",1765558685134,12.773,90062.4,90062.3,0.111]
["binance-futures","BTCUSDT",1765558705051,1.758,89984.0,89983.9,3.097]
["binance-futures","BTCUSDT",1765558739237,6.564,89932.7,89932.6,2.648]
["binance-futures","BTCUSDT",1765558773313,1.511,89961.5,89961.4,6.985]
["binance-futures","BTCUSDT",1765558802379,1.645,89938.2,89938.1,5.178]
["binance-futures","BTCUSDT",1765558840528,5.619,90023.0,90022.9,2.724]
["binance-futures","BTCUSDT",1765558862797,10.588,90087.9,90087.8,1.051]
["binance-futures","BTCUSDT",1765558874980,3.605,90086.8,90086.7,2.965]
["binance-futures","BTCUSDT",1765558931273,2.363,90014.8,90014.7,5.115]
["binance-futures","BTCUSDT",1765558957734,0.028,90057.2,90057.1,10.453]
["binance-futures","BTCUSDT",1765558995117,2.069,90057.8,90057.7,3.492]
["binance-futures","BTCUSDT",1765559025940,1.328,90122.4,90122.3,2.763]
["binance-futures","BTCUSDT",1765559029852,7.326,90127.8,90127.7,3.021]
["binance-futures","BTCUSDT",1765559088054,11.018,90045.1,90045.0,0.226]
["binance-futures","BTCUSDT",1765559115630,3.48,90042.7,90042.6,5.407]
["binance-futures","BTCUSDT",1765559150516,13.274,90060.1,90060.0,2.099]
["binance-futures","BTCUSDT",1765559153496,3.933,90077.5,90077.4,6.646]
["binance-futures","BTCUSDT",1765559184719,4.877,90141.5,90141.4,7.878]
["binance-futures","BTCUSDT",1765559212989,1.448,90154.2,90154.1,3.431]
["binance-futures","BTCUSDT",1765559249112,0.927,90195.2,90195.1,6.618]
["binance-futures","BTCUSDT",1765559273580,0.175,90235.4,90235.3,7.859]
["binance-futures","BTCUSDT",1765559305853,2.872,90328.0,90327.9,8.715]
["binance-futures","BTCUSDT",1765559335293,1.262,90213.1,90213.0,4.738]
["binance-futures","BTCUSDT",1765559365225,6.744,90157.3,90157.2,0.308]
["binance-futures","BTCUSDT",1765559410053,0.193,90173.6,90173.5,12.227]
["binance-futures","BTCUSDT",1765559425598,2.888,90200.0,90199.9,8.839]
["binance-futures","BTCUSDT",1765559473760,11.076,90315.8,90315.7,0.016]
["binance-futures","BTCUSDT",1765559485450,11.918,90273.0,90272.9,0.017]
["binance-futures","BTCUSDT",1765559518782,3.829,90291.1,90291.0,1.553]
["binance-futures","BTCUSDT",1765559561622,8.536,90332.9,90332.8,0.155]
["binance-futures","BTCUSDT",1765559580036,11.041,90318.3,90318.2,0.041]
["binance-futures","BTCUSDT",1765559629534,3.726,90285.1,90285.0,1.403]
["binance-futures","BTCUSDT",1765559649261,1.952,90269.3,90269.2,7.422]
["binance-futures","BTCUSDT",1765559664927,3.473,90320.0,90319.9,12.765]
["binance-futures","BTCUSDT",1765559716177,4.743,90350.0,90349.9,6.588]
["binance-futures","BTCUSDT",1765559743545,3.697,90361.2,90361.1,1.523]
["binance-futures","BTCUSDT",1765559787888,5.27,90480.0,90479.9,1.753]
["binance-futures","BTCUSDT",1765559808801,5.613,90485.7,90485.6,3.503]
["binance-futures","BTCUSDT",1765559821259,1.253,90488.8,90488.7,3.733]
["binance-futures","BTCUSDT",1765559867042,0.137,90564.5,90564.4,11.774]
["binance-futures","BTCUSDT",1765559883958,0.334,90474.5,90474.4,3.714]
["binance-futures","BTCUSDT",1765559927121,1.354,90480.9,90480.8,6.205]
["binance-futures","BTCUSDT",1765559961153,5.774,90381.1,90381.0,0.787]
["binance-futures","BTCUSDT",1765559972042,0.172,90421.4,90421.3,8.886]
["binance-futures","BTCUSDT",1765560022889,0.032,90405.0,90404.9,9.433]
["binance-futures","BTCUSDT",1765560051140,1.845,90384.9,90384.8,3.621]
["binance-futures","BTCUSDT",1765560085748,14.891,90202.4,90202.3,0.592]
["binance-futures","BTCUSDT",1765560115633,0.47,90274.0,90273.9,9.232]
["binance-futures","BTCUSDT",1765560147506,1.443,90320.0,90319.9,7.328]
["binance-futures","BTCUSDT",1765560183705,2.995,90290.5,90290.4,3.701]
["binance-futures","BTCUSDT",1765560208260,14.345,90260.5,90260.4,0.583]
["binance-futures","BTCUSDT",1765560245848,13.265,90157.6,90157.5,0.985]
["binance-futures","BTCUSDT",1765560272690,1.047,90192.6,90192.5,3.596]
["binance-futures","BTCUSDT",1765560275187,0.141,90216.3,90216.2,10.228]
["binance-futures","BTCUSDT",1765560310681,8.403,90130.5,90130.4,2.55]
["binance-futures","BTCUSDT",1765560344893,0.175,90058.7,90058.6,7.46]
["binance-futures","BTCUSDT",1765560372318,2.691,90053.1,90053.0,4.26]
["binance-futures","BTCUSDT",1765560428165,2.093,89921.4,89921.3,3.373]
["binance-futures","BTCUSDT",1765560438637,0.061,89877.4,89877.3,8.038]
["binance-futures","BTCUSDT",1765560461542,9.069,89851.1,89851.0,2.149]
["binance-futures","BTCUSDT",1765560497050,1.326,89877.7,89877.6,2.39]
["binance-futures","BTCUSDT",1765560524681,2.925,89879.9,89879.8,6.017]
["binance-futures","BTCUSDT",1765560559227,2.933,89814.5,89814.4,1.764]
["binance-futures","BTCUSDT",1765560592945,2.43,89796.8,89796.7,2.903]
["binance-futures","BTCUSDT",1765560613930,4.689,89895.7,89895.6,0.209]
["binance-futures","BTCUSDT",1765560652027,6.539,89901.5,89901.4,1.311]
["binance-futures","BTCUSDT",1765560687662,10.3,89914.5,89914.4,0.786]
["binance-futures","BTCUSDT",1765560712553,7.489,89860.8,89860.7,1.625]
["binance-futures","BTCUSDT",1765560752461,0.925,89965.9,89965.8,4.707]
["binance-futures","BTCUSDT",1765560772022,0.833,89976.0,89975.9,4.726]
["binance-futures","BTCUSDT",1765560805871,2.78,90043.8,90043.7,10.496]
["binance-futures","BTCUSDT",1765560839860,3.362,90076.6,90076.5,3.344]
["binance-futures","BTCUSDT",1765560865317,2.626,90081.1,90081.0,2.966]
["binance-futures","BTCUSDT",1765560907393,14.923,90005.6,90005.5,0.03]
["binance-futures","BTCUSDT",1765560931261,3.604,89985.6,89985.5,2.567]
["binance-futures","BTCUSDT",1765560943892,2.21,89984.7,89984.6,12.672]
["binance-futures","BTCUSDT",1765560998812,2.593,90084.6,90084.5,2.664]
["binance-futures","BTCUSDT",1765561027912,2.391,90126.4,90126.3,6.953]
["binance-futures","BTCUSDT",1765561068095,7.896,90163.0,90162.9,2.368]
["binance-futures","BTCUSDT",1765561098525,1.561,90191.7,90191.6,2.521]
["binance-futures","BTCUSDT",1765561103751,2.435,90149.6,90149.5,4.498]
["binance-futures","BTCUSDT",1765561162607,2.66,90159.0,90158.9,8.847]
["binance-futures","BTCUSDT",1765561193763,11.595,90181.3,90181.2,0.083]
["binance-futures","BTCUSDT",1765561199325,0.019,90183.9,90183.8,11.606]
["binance-futures","BTCUSDT",1765561234689,3.385,90189.9,90189.8,0.284]
["binance-futures","BTCUSDT",1765561272423,15.759,90090.0,90089.9,0.003]
["binance-futures","BTCUSDT",1765561303964,9.284,90110.7,90110.6,0.017]
["binance-futures","BTCUSDT",1765561358127,1.827,90117.3,90117.2,8.568]
["binance-futures","BTCUSDT",1765561372351,1.25,90097.4,90097.3,2.962]
["binance-futures","BTCUSDT",1765561411750,1.372,90120.5,90120.4,5.002]
["binance-futures","BTCUSDT",1765561448654,4.665,90104.4,90104.3,9.002]
["binance-futures","BTCUSDT",1765561482697,3.938,90177.2,90177.1,2.605]
["binance-futures","BTCUSDT",1765561533547,6.304,90185.9,90185.8,0.796]
["binance-futures","BTCUSDT",1765561550177,10.159,90161.1,90161.0,0.759]
["binance-futures","BTCUSDT",1765561604104,0.023,90168.2,90168.1,14.602]
["binance-futures","BTCUSDT",1765561615205,0.042,90254.6,90254.5,10.343]
["binance-futures","BTCUSDT",1765561651469,0.607,90220.5,90220.4,10.463]
["binance-futures","BTCUSDT",1765561698267,6.157,90215.5,90215.4,5.339]
["binance-futures","BTCUSDT",1765561719979,9.838,90221.7,90221.6,0.084]
["binance-futures","BTCUSDT",1765561773012,2.533,90139.9,90139.8,5.5]
["binance-futures","BTCUSDT",1765561793993,5.069,90188.7,90188.6,1.847]
["binance-futures","BTCUSDT",1765561812003,10.363,90141.4,90141.3,0.03]
["binance-futures","BTCUSDT",1765561865233,3.225,90057.4,90057.3,2.798]
["binance-futures","BTCUSDT",1765561897317,2.332,90028.0,90027.9,12.486]
["binance-futures","BTCUSDT",1765561913927,4.689,89984.9,89984.8,3.764]
["binance-futures","BTCUSDT",1765561966732,4.769,89930.8,89930.7,1.583]
["binance-futures","BTCUSDT",1765561980937,1.954,89936.7,89936.6,9.411]
["binance-futures","BTCUSDT",1765562036365,2.608,89988.1,89988.0,4.125]
["binance-futures","BTCUSDT",1765562057488,2.126,89984.0,89983.9,8.739]
["binance-futures","BTCUSDT",1765562109177,4.73,89987.4,89987.3,2.742]
["binance-futures","BTCUSDT",1765562150878,0.138,90040.6,90040.5,9.823]
["binance-futures","BTCUSDT",1765562164380,10.159,90041.1,90041.0,0.019]
["binance-futures","BTCUSDT",1765562233034,10.481,90013.3,90013.2,1.012]
["binance-futures","BTCUSDT",1765562268307,6.209,89986.5,89986.4,0.013]
["binance-futures","BTCUSDT",1765562307465,2.47,89959.0,89958.9,2.769]
["binance-futures","BTCUSDT",1765562342671,11.492,89993.8,89993.7,0.039]
["binance-futures","BTCUSDT",1765562380324,0.013,90006.1,90006.0,11.255]
["binance-futures","BTCUSDT",1765562416661,6.374,90031.0,90030.9,0.1]
["binance-futures","BTCUSDT",1765562444277,1.82,90012.7,90012.6,4.907]
["binance-futures","BTCUSDT",1765562452460,3.261,89995.7,89995.6,2.75]
["binance-futures","BTCUSDT",1765562516142,0.492,90016.8,90016.7,11.418]
["binance-futures","BTCUSDT",1765562523954,7.227,90057.3,90057.2,2.786]
["binance-futures","BTCUSDT",1765562553477,4.06,90068.0,90067.9,9.195]
["binance-futures","BTCUSDT",1765562590505,10.048,90096.0,90095.9,4.603]
["binance-futures","BTCUSDT",1765562620836,8.07,90138.5,90138.4,2.42]
["binance-futures","BTCUSDT",1765562649302,4.001,90100.0,90099.9,13.587]
["binance-futures","BTCUSDT",1765562696553,2.289,90092.2,90092.1,3.309]
["binance-futures","BTCUSDT",1765562723256,0.105,90131.1,90131.0,11.476]
["binance-futures","BTCUSDT",1765562763799,0.782,90128.4,90128.3,9.226]
["binance-futures","BTCUSDT",1765562798700,1.318,90123.3,90123.2,3.689]
["binance-futures","BTCUSDT",1765562835762,0.732,90147.3,90147.2,2.975]
["binance-futures","BTCUSDT",1765562876001,1.876,90127.4,90127.3,3.343]
["binance-futures","BTCUSDT",1765562902693,9.109,90059.9,90059.8,3.528]
["binance-futures","BTCUSDT",1765562948607,9.318,90141.9,90141.8,1.337]
["binance-futures","BTCUSDT",1765562989604,7.183,90155.7,90155.6,1.797]
["binance-futures","BTCUSDT",1765563016001,5.312,90104.1,90104.0,0.879]
["binance-futures","BTCUSDT",1765563064575,12.299,90112.4,90112.3,2.833]
["binance-futures","BTCUSDT",1765563086171,2.103,90135.4,90135.3,2.462]
["binance-futures","BTCUSDT",1765563126248,0.01,90243.6,90243.5,7.949]
["binance-futures","BTCUSDT",1765563161208,8.202,90330.5,90330.4,2.169]
["binance-futures","BTCUSDT",1765563186123,0.03,90318.1,90318.0,26.709]
["binance-futures","BTCUSDT",1765563226151,5.987,90361.9,90361.8,3.495]
["binance-futures","BTCUSDT",1765563248117,2.781,90344.9,90344.8,3.221]
["binance-futures","BTCUSDT",1765563261689,5.293,90301.5,90301.4,2.288]
["binance-futures","BTCUSDT",1765563317743,12.939,90313.1,90313.0,0.652]
["binance-futures","BTCUSDT",1765563344919,5.376,90348.4,90348.3,0.509]
["binance-futures","BTCUSDT",1765563352544,7.393,90353.8,90353.7,1.678]
["binance-futures","BTCUSDT",1765563413222,2.709,90421.2,90421.1,8.56]
["binance-futures","BTCUSDT",1765563419380,13.831,90405.9,90405.8,0.018]
["binance-futures","BTCUSDT",1765563476454,0.827,90376.0,90375.9,3.776]
["binance-futures","BTCUSDT",1765563487100,2.413,90404.5,90404.4,5.443]
["binance-futures","BTCUSDT",1765563540408,2.013,90476.6,90476.5,3.966]
["binance-futures","BTCUSDT",1765563543533,0.179,90438.7,90438.6,9.956]
["binance-futures","BTCUSDT",1765563577327,14.796,90452.7,90452.6,0.377]
["binance-futures","BTCUSDT",1765563605070,16.255,90332.8,90332.7,0.183]
["binance-futures","BTCUSDT",1765563655503,1.665,90364.3,90364.2,7.66]
["binance-futures","BTCUSDT",1765563668620,1.324,90400.0,90399.9,23.229]
["binance-futures","BTCUSDT",1765563704384,1.964,90325.7,90325.6,2.391]
["binance-futures","BTCUSDT",1765563737369,1.292,90302.8,90302.7,3.76]
["binance-futures","BTCUSDT",1765563767412,12.793,90260.6,90260.0,0.419]
["binance-futures","BTCUSDT",1765563818193,4.845,90225.1,90225.0,3.549]
["binance-futures","BTCUSDT",1765563832917,0.495,90195.0,90194.9,11.916]
["binance-futures","BTCUSDT",1765563885956,2.624,90249.1,90249.0,6.54]
["binance-futures","BTCUSDT",1765563897877,4.26,90276.1,90276.0,8.715]
["binance-futures","BTCUSDT",1765563934421,5.47,90337.6,90337.5,3.495]
["binance-futures","BTCUSDT",1765563990272,11.139,90400.1,90400.0,0.133]
["binance-futures","BTCUSDT",1765564009584,13.749,90381.1,90381.0,0.713]
["binance-futures","BTCUSDT",1765564029905,0.866,90325.8,90325.7,9.543]
["binance-futures","BTCUSDT",1765564083800,0.07,90416.0,90415.9,8.839]
["binance-futures","BTCUSDT",1765564102288,4.991,90444.1,90444.0,1.185]
["binance-futures","BTCUSDT",1765564154117,10.653,90461.1,90461.0,0.017]
["binance-futures","BTCUSDT",1765564185737,6.154,90472.0,90471.9,1.641]
["binance-futures","BTCUSDT",1765564204566,4.517,90495.1,90495.0,2.2]
["binance-futures","BTCUSDT",1765564257758,0.018,90536.1,90536.0,11.631]
["binance-futures","BTCUSDT",1765564272778,8.933,90504.1,90504.0,3.667]
["binance-futures","BTCUSDT",1765564320281,1.199,90509.5,90509.4,3.337]
["binance-futures","BTCUSDT",1765564351497,4.207,90496.9,90496.8,0.295]
["binance-futures","BTCUSDT",1765564387240,3.007,90440.0,90439.9,0.324]
["binance-futures","BTCUSDT",1765564426360,10.048,90468.7,90468.6,2.261]
["binance-futures","BTCUSDT",1765564440977,3.348,90458.1,90458.0,1.666]
["binance-futures","BTCUSDT",1765564493997,1.054,90492.7,90492.6,6.559]
["binance-futures","BTCUSDT",1765564526965,1.754,90490.3,90490.2,5.661]
["binance-futures","BTCUSDT",1765564567870,14.218,90477.3,90477.2,0.042]
["binance-futures","BTCUSDT",1765564607770,2.387,90483.4,90483.3,1.337]
["binance-futures","BTCUSDT",1765564641052,12.533,90491.0,90490.9,1.568]
["binance-futures","BTCUSDT",1765564644697,11.36,90461.1,90461.0,1.994]
["binance-futures","BTCUSDT",1765564707469,16.599,90527.1,90527.0,0.003]
["binance-futures","BTCUSDT",1765564714533,7.365,90526.9,90526.8,1.061]
["binance-futures","BTCUSDT",1765564779143,0.018,90509.0,90508.9,10.528]
["binance-futures","BTCUSDT",1765564786833,0.039,90542.9,90542.8,9.918]
["binance-futures","BTCUSDT",1765564816681,11.051,90597.7,90597.6,0.38]
["binance-futures","BTCUSDT",1765564849595,1.618,90527.7,90527.6,9.509]
["binance-futures","BTCUSDT",1765564878250,3.137,90471.6,90471.5,1.588]
["binance-futures","BTCUSDT",1765564910080,1.939,90540.6,90540.5,4.256]
["binance-futures","BTCUSDT",1765564951962,17.259,90571.8,90571.7,0.793]
["binance-futures","BTCUSDT",1765564980179,9.633,90573.6,90573.5,0.068]
["binance-futures","BTCUSDT",1765565017365,2.872,90497.9,90497.8,2.845]
["binance-futures","BTCUSDT",1765565052150,9.541,90455.1,90455.0,0.4]
["binance-futures","BTCUSDT",1765565083565,0.056,90410.4,90410.3,10.037]
["binance-futures","BTCUSDT",1765565117693,4.462,90401.5,90401.4,4.177]
["binance-futures","BTCUSDT",1765565142811,2.258,90402.3,90402.2,6.314]
["binance-futures","BTCUSDT",1765565181883,12.955,90446.9,90446.8,0.031]
["binance-futures","BTCUSDT",1765565225514,0.005,90383.9,90383.8,6.457]
["binance-futures","BTCUSDT",1765565250618,0.184,90459.4,90459.3,17.394]
["binance-futures","BTCUSDT",1765565303804,1.279,90465.8,90465.7,7.192]
["binance-futures","BTCUSDT",1765565324965,7.385,90504.3,90504.2,3.614]
["binance-futures","BTCUSDT",1765565366560,0.097,90523.7,90523.6,9.987]
["binance-futures","BTCUSDT",1765565409802,11.931,90510.4,90510.3,1.164]
["binance-futures","BTCUSDT",1765565439877,6.474,90517.4,90517.3,3.58]
["binance-futures","BTCUSDT",1765565488713,3.022,90493.3,90493.2,7.987]
["binance-futures","BTCUSDT",1765565521564,5.77,90507.1,90507.0,1.178]
["binance-futures","BTCUSDT",1765565530962,13.067,90486.9,90486.8,0.032]
["binance-futures","BTCUSDT",1765565595076,2.527,90521.6,90521.5,7.393]
["binance-futures","BTCUSDT",1765565630307,1.427,90490.4,90490.3,9.618]
["binance-futures","BTCUSDT",1765565642085,1.063,90470.1,90470.0,3.869]
["binance-futures","BTCUSDT",1765565716377,2.631,90539.6,90539.5,5.918]
["binance-futures","BTCUSDT",1765565726210,2.186,90550.0,90549.9,12.155]
["binance-futures","BTCUSDT",1765565787545,3.673,90435.6,90435.5,7.437]
["binance-futures","BTCUSDT",1765565799003,2.817,90450.6,90450.5,6.823]
["binance-futures","BTCUSDT",1765565821484,4.564,90417.7,90417.6,1.632]
["binance-futures","BTCUSDT",1765565855708,0.006,90309.4,90309.3,11.514]
["binance-futures","BTCUSDT",1765565890394,0.346,90246.2,90246.1,4.529]
["binance-futures","BTCUSDT",1765565917159,0.246,90263.5,90263.4,4.365]
["binance-futures","BTCUSDT",1765565971313,12.641,90298.9,90298.8,3.268]
["binance-futures","BTCUSDT",1765565984021,0.541,90302.4,90302.3,10.779]
["binance-futures","BTCUSDT",1765566020192,0.231,90291.2,90291.1,5.473]
["binance-futures","BTCUSDT",1765566054975,12.39,90250.2,90250.1,0.31]
["binance-futures","BTCUSDT",1765566084059,0.042,90218.5,90218.4,12.89]
["binance-futures","BTCUSDT",1765566132453,12.955,90115.2,90115.1,0.034]
["binance-futures","BTCUSDT",1765566145205,2.97,90119.2,90119.1,1.949]
["binance-futures","BTCUSDT",1765566196062,3.382,90022.2,90022.1,3.034]
["binance-futures","BTCUSDT",1765566210602,0.782,90060.5,90060.4,5.966]
["binance-futures","BTCUSDT",1765566236324,7.432,90068.2,90068.1,1.273]
["binance-futures","BTCUSDT",1765566280543,1.863,90195.5,90195.4,5.818]
["binance-futures","BTCUSDT",1765566295682,16.507,90210.7,90210.6,2.132]
["binance-futures","BTCUSDT",1765566316989,21.508,90135.4,90135.3,2.528]
["binance-futures","BTCUSDT",1765566370803,13.419,90049.2,90049.1,0.502]
["binance-futures","BTCUSDT",1765566389186,3.134,90069.8,90069.7,5.446]
["binance-futures","BTCUSDT",1765566434066,4.804,90055.0,90054.9,6.076]
["binance-futures","BTCUSDT",1765566462325,2.019,90016.9,90016.8,3.823]
["binance-futures","BTCUSDT",1765566479752,12.381,90003.7,90003.6,2.329]
["binance-futures","BTCUSDT",1765566529321,3.631,89992.2,89992.1,1.884]
["binance-futures","BTCUSDT",1765566545772,0.035,90041.8,90041.7,13.819]
["binance-futures","BTCUSDT",1765566596665,9.123,90043.1,90043.0,2.383]
["binance-futures","BTCUSDT",1765566629321,3.022,90103.7,90103.6,3.333]
["binance-futures","BTCUSDT",1765566662229,2.955,90105.0,90104.9,2.317]
["binance-futures","BTCUSDT",1765566698268,2.646,90090.4,90090.3,2.794]
["binance-futures","BTCUSDT",1765566714992,2.56,90086.0,90085.9,2.917]
["binance-futures","BTCUSDT",1765566769812,12.584,90093.7,90093.6,0.119]
["binance-futures","BTCUSDT",1765566802141,1.702,90016.3,90016.2,3.42]
["binance-futures","BTCUSDT",1765566840331,2.393,89955.7,89955.6,3.881]
["binance-futures","BTCUSDT",1765566876143,0.093,90002.7,90002.6,7.798]
["binance-futures","BTCUSDT",1765566906705,0.797,89997.2,89997.1,5.216]
["binance-futures","BTCUSDT",1765566910150,1.351,90017.6,90017.5,7.561]
["binance-futures","BTCUSDT",1765566974969,0.14,90075.9,90075.8,7.725]
["binance-futures","BTCUSDT",1765566979998,4.768,90089.0,90088.0,0.002]
["binance-futures","BTCUSDT",1765567020615,3.115,90054.3,90054.2,2.711]
["binance-futures","BTCUSDT",1765567063183,0.539,90111.1,90111.0,2.768]
["binance-futures","BTCUSDT",1765567096269,4.451,90091.3,90091.2,2.809]
["binance-futures","BTCUSDT",1765567135847,0.147,90088.2,90088.1,10.544]
["binance-futures","BTCUSDT",1765567169217,0.623,90041.4,90041.3,9.401]
["binance-futures","BTCUSDT",1765567202931,0.022,90083.2,90083.1,7.574]
["binance-futures","BTCUSDT",1765567247122,0.176,90185.0,90184.9,7.024]
["binance-futures","BTCUSDT",1765567275647,2.656,90209.2,90209.1,5.954]
["binance-futures","BTCUSDT",1765567317763,1.137,90104.3,90104.2,5.181]
["binance-futures","BTCUSDT",1765567367953,5.364,90183.7,90183.6,1.107]
["binance-futures","BTCUSDT",1765567391347,12.554,90143.2,90143.1,0.006]
["binance-futures","BTCUSDT",1765567429580,3.354,90148.6,90148.5,2.323]
["binance-futures","BTCUSDT",1765567457115,9.419,90216.6,90216.5,0.036]
["binance-futures","BTCUSDT",1765567496849,12.672,90310.8,90310.7,0.026]
["binance-futures","BTCUSDT",1765567538861,3.622,90246.9,90246.8,2.263]
["binance-futures","BTCUSDT",1765567565139,3.753,90186.0,90185.9,2.055]
["binance-futures","BTCUSDT",1765567620861,0.191,90117.6,90117.5,4.766]
["binance-futures","BTCUSDT",1765567643777,1.627,90166.3,90166.2,5.961]
["binance-futures","BTCUSDT",1765567685501,7.802,90100.1,90100.0,2.787]
["binance-futures","BTCUSDT",1765567735551,1.077,90157.7,90157.6,15.965]
["binance-futures","BTCUSDT",1765567766045,8.685,90180.2,90180.1,3.003]
["binance-futures","BTCUSDT",1765567781964,2.217,90154.6,90154.5,4.436]
["binance-futures","BTCUSDT",1765567846596,10.847,90171.6,90171.5,0.023]
["binance-futures","BTCUSDT",1765567859649,5.592,90194.3,90194.2,1.393]
["binance-futures","BTCUSDT",1765567923516,0.055,90236.4,90236.3,12.501]
["binance-futures","BTCUSDT",1765567959590,2.374,90190.0,90189.9,2.43]
["binance-futures","BTCUSDT",1765567971623,4.35,90175.5,90175.4,0.096]
["binance-futures","BTCUSDT",1765568050388,1.893,90247.0,90246.9,6.069]
["binance-futures","BTCUSDT",1765568059122,0.016,90236.9,90236.8,11.583]
["binance-futures","BTCUSDT",1765568087545,2.199,90191.1,90191.0,2.079]
["binance-futures","BTCUSDT",1765568140257,2.218,90208.5,90208.4,4.055]
["binance-futures","BTCUSDT",1765568164075,1.495,90169.1,90169.0,3.114]
["binance-futures","BTCUSDT",1765568203225,17.264,90143.0,90142.9,0.025]
["binance-futures","BTCUSDT",1765568244425,9.386,90118.9,90118.8,2.085]
["binance-futures","BTCUSDT",1765568278166,1.301,90104.9,90104.8,7.145]
["binance-futures","BTCUSDT",1765568345119,7.724,90173.5,90173.4,2.496]
["binance-futures","BTCUSDT",1765568357527,1.926,90148.0,90147.9,1.883]
["binance-futures","BTCUSDT",1765568402045,9.652,90117.1,90117.0,2.573]
["binance-futures","BTCUSDT",1765568443217,11.526,90174.8,90174.7,2.696]
["binance-futures","BTCUSDT",1765568476767,7.861,90190.1,90190.0,2.385]
["binance-futures","BTCUSDT",1765568535272,20.784,90148.6,90148.5,0.003]
["binance-futures","BTCUSDT",1765568551074,6.145,90142.2,90142.1,1.989]
["binance-futures","BTCUSDT",1765568578565,1.393,90078.7,90078.6,8.471]
["binance-futures","BTCUSDT",1765568627093,4.23,90081.0,90080.9,3.418]
["binance-futures","BTCUSDT",1765568661214,0.936,90090.0,90089.9,2.644]
["binance-futures","BTCUSDT",1765568714504,10.972,90090.8,90090.7,0.017]
["binance-futures","BTCUSDT",1765568732149,5.631,90056.9,90056.8,0.073]
["binance-futures","BTCUSDT",1765568754980,2.164,90047.3,90047.2,3.597]
["binance-futures","BTCUSDT",1765568806732,2.015,90070.2,90070.1,11.573]
["binance-futures","BTCUSDT",1765568827123,3.242,90120.7,90120.6,1.446]
["binance-futures","BTCUSDT",1765568876141,0.09,90096.8,90096.7,5.746]
["binance-futures","BTCUSDT",1765568907717,1.356,90137.0,90136.9,2.413]
["binance-futures","BTCUSDT",1765568928355,15.096,90129.3,90129.2,0.021]
["binance-futures","BTCUSDT",1765568988421,3.713,90107.1,90107.0,2.846]
["binance-futures","BTCUSDT",1765569009033,4.096,90118.5,90118.4,3.252]
["binance-futures","BTCUSDT",1765569062177,2.853,90162.0,90161.9,3.321]
["binance-futures","BTCUSDT",1765569098649,3.238,90110.1,90110.0,3.3]
["binance-futures","BTCUSDT",1765569132203,1.188,90176.6,90176.5,3.296]
["binance-futures","BTCUSDT",1765569172540,0.009,90163.4,90163.3,10.495]
["binance-futures","BTCUSDT",1765569189961,0.04,90176.8,90176.7,9.394]
["binance-futures","BTCUSDT",1765569247681,4.247,90187.1,90187.0,7.09]
["binance-futures","BTCUSDT",1765569288410,2.889,90178.4,90178.3,2.642]
["binance-futures","BTCUSDT",1765569328825,2.419,90184.3,90184.2,6.892]
["binance-futures","BTCUSDT",1765569333591,2.557,90186.1,90186.0,2.565]
["binance-futures","BTCUSDT",1765569382285,0.183,90156.5,90156.4,3.981]
["binance-futures","BTCUSDT",1765569422178,7.459,90108.1,90108.0,0.692]
["binance-futures","BTCUSDT",1765569494129,2.341,90065.6,90065.5,3.612]
["binance-futures","BTCUSDT",1765569498462,3.796,90068.1,90068.0,1.396]
["binance-futures","BTCUSDT",1765569542349,2.155,90163.3,90163.2,13.524]
["binance-futures","BTCUSDT",1765569586743,8.615,90162.1,90162.0,3.312]
["binance-futures","BTCUSDT",1765569621071,3.481,90148.7,90148.6,2.3]
["binance-futures","BTCUSDT",1765569659706,7.481,90147.0,90146.9,3.251]
["binance-futures","BTCUSDT",1765569694737,3.803,90097.7,90097.6,2.596]
["binance-futures","BTCUSDT",1765569728857,5.169,90161.9,90161.8,0.009]
["binance-futures","BTCUSDT",1765569775401,3.402,90153.1,90153.0,0.858]
["binance-futures","BTCUSDT",1765569808609,5.018,90128.4,90128.3,2.429]
["binance-futures","BTCUSDT",1765569848539,3.016,90104.2,90104.1,1.711]
["binance-futures","BTCUSDT",1765569899793,8.71,90183.4,90183.3,0.245]
["binance-futures","BTCUSDT",1765569918923,11.912,90224.2,90224.1,2.532]
["binance-futures","BTCUSDT",1765569960813,4.697,90189.1,90189.0,1.865]
["binance-futures","BTCUSDT",1765569994968,7.225,90148.0,90147.9,2.005]
["binance-futures","BTCUSDT",1765570039249,2.099,90096.3,90096.2,6.804]
["binance-futures","BTCUSDT",1765570094197,4.488,90101.2,90101.1,4.692]
["binance-futures","BTCUSDT",1765570121689,11.241,90100.1,90100.0,3.291]
["binance-futures","BTCUSDT",1765570142287,11.748,90048.7,90048.6,0.408]
["binance-futures","BTCUSDT",1765570200486,8.065,90066.2,90065.2,0.002]
["binance-futures","BTCUSDT",1765570236725,1.532,90118.0,90117.9,8.273]
["binance-futures","BTCUSDT",1765570281957,9.033,90012.2,90012.1,1.342]
["binance-futures","BTCUSDT",1765570308871,15.633,90063.7,90063.6,0.046]
["binance-futures","BTCUSDT",1765570325513,3.031,90067.6,90067.5,2.667]
["binance-futures","BTCUSDT",1765570397527,1.356,90000.1,90000.0,10.002]
["binance-futures","BTCUSDT",1765570409681,0.995,89992.0,89991.9,4.261]
["binance-futures","BTCUSDT",1765570476955,10.739,90028.8,90028.7,0.023]
["binance-futures","BTCUSDT",1765570509708,0.075,89989.6,89989.5,7.673]
["binance-futures","BTCUSDT",1765570521098,1.453,89999.4,89999.3,10.772]
["binance-futures","BTCUSDT",1765570586899,2.941,90074.5,90074.4,5.866]
["binance-futures","BTCUSDT",1765570597768,2.049,90065.7,90065.6,7.2]
["binance-futures","BTCUSDT",1765570627067,1.159,90066.0,90065.9,3.765]
["binance-futures","BTCUSDT",1765570687770,0.341,90208.4,90208.3,12.92]
["binance-futures","BTCUSDT",1765570695597,2.79,90218.2,90218.1,3.229]
["binance-futures","BTCUSDT",1765570735337,0.02,90179.0,90178.9,15.423]
["binance-futures","BTCUSDT",1765570784518,2.919,90160.2,90160.1,2.877]
["binance-futures","BTCUSDT",1765570815252,3.369,90097.2,90097.1,3.41]
["binance-futures","BTCUSDT",1765570879697,1.202,90116.5,90116.4,10.727]
["binance-futures","BTCUSDT",1765570891970,4.992,90079.8,90079.7,5.265]
["binance-futures","BTCUSDT",1765570935528,0.003,90088.0,90086.7,25.388]
["binance-futures","BTCUSDT",1765570982022,3.648,90110.3,90110.2,2.333]
["binance-futures","BTCUSDT",1765571016312,3.779,90144.1,90144.0,1.709]
["binance-futures","BTCUSDT",1765571079816,1.646,90084.6,90084.5,9.173]
["binance-futures","BTCUSDT",1765571095797,1.924,90091.2,90091.1,4.873]
["binance-futures","BTCUSDT",1765571126322,1.66,90048.2,90048.1,3.804]
["binance-futures","BTCUSDT",1765571181293,2.533,90026.1,90026.0,4.281]
["binance-futures","BTCUSDT",1765571215572,4.448,89977.7,89977.6,1.386]
["binance-futures","BTCUSDT",1765571276285,5.366,90037.9,90037.8,3.145]
["binance-futures","BTCUSDT",1765571292702,1.288,90019.1,90019.0,3.895]
["binance-futures","BTCUSDT",1765571321950,5.271,90022.1,90022.0,1.654]
["binance-futures","BTCUSDT",1765571384262,8.093,89981.3,89981.2,2.686]
["binance-futures","BTCUSDT",1765571407068,1.733,89995.5,89995.4,3.542]
["binance-futures","BTCUSDT",1765571457349,12.511,89957.4,89957.3,0.032]
["binance-futures","BTCUSDT",1765571489085,2.32,89977.1,89977.0,11.633]
["binance-futures","BTCUSDT",1765571511753,2.004,89966.7,89966.6,9.212]
["binance-futures","BTCUSDT",1765571562883,2.974,89924.6,89924.5,5.69]
["binance-futures","BTCUSDT",1765571581289,1.03,89933.3,89933.2,6.414]
["binance-futures","BTCUSDT",1765571638212,3.364,89922.8,89922.7,3.56]
["binance-futures","BTCUSDT",1765571675873,2.054,89932.5,89932.4,5.92]
["binance-futures","BTCUSDT",1765571710438,2.478,89943.1,89943.0,2.511]
["binance-futures","BTCUSDT",1765571749934,2.999,89918.4,89918.3,6.25]
["binance-futures","BTCUSDT",1765571767264,11.704,89898.1,89898.0,0.697]
["binance-futures","BTCUSDT",1765571822388,3.492,89870.7,89870.3,0.003]
["binance-futures","BTCUSDT",1765571859509,10.426,89855.1,89855.0,2.664]
["binance-futures","BTCUSDT",1765571896277,4.236,89853.4,89853.3,1.517]
["binance-futures","BTCUSDT",1765571900939,5.11,89846.5,89846.4,4.145]
["binance-futures","BTCUSDT",1765571936525,2.016,89876.9,89876.8,5.315]
["binance-futures","BTCUSDT",1765571966991,1.87,89931.9,89931.8,4.698]
["binance-futures","BTCUSDT",1765572036717,1.274,89921.4,89921.3,3.638]
["binance-futures","BTCUSDT",1765572040128,3.468,89921.4,89921.3,1.691]
["binance-futures","BTCUSDT",1765572079187,2.102,89956.0,89955.9,8.816]
["binance-futures","BTCUSDT",1765572121538,2.425,89979.8,89979.7,3.955]
["binance-futures","BTCUSDT",1765572155405,9.623,90033.4,90033.3,2.431]
["binance-futures","BTCUSDT",1765572196186,0.037,90073.4,90073.3,12.893]
["binance-futures","BTCUSDT",1765572228603,0.062,90100.7,90100.6,14.548]
["binance-futures","BTCUSDT",1765572267659,3.319,90106.4,90106.3,4.657]
["binance-futures","BTCUSDT",1765572314697,3.04,90068.1,90068.0,7.713]
["binance-futures","BTCUSDT",1765572351109,3.043,90071.9,90071.8,1.406]
["binance-futures","BTCUSDT",1765572391836,7.339,90116.7,90116.6,3.667]
["binance-futures","BTCUSDT",1765572447742,15.848,90123.4,90123.3,0.086]
["binance-futures","BTCUSDT",1765572468560,1.546,90171.0,90170.9,8.04]
["binance-futures","BTCUSDT",1765572506327,6.191,90216.0,90215.9,2.384]
["binance-futures","BTCUSDT",1765572536201,2.905,90220.0,90219.9,4.422]
["binance-futures","BTCUSDT",1765572581749,4.249,90150.1,90150.0,3.186]
["binance-futures","BTCUSDT",1765572626802,2.914,90162.0,90161.9,2.846]
["binance-futures","BTCUSDT",1765572650769,7.297,90164.8,90164.7,1.482]
["binance-futures","BTCUSDT",1765572669607,5.964,90090.1,90090.0,1.784]
["binance-futures","BTCUSDT",1765572732925,1.738,90173.2,90173.1,4.037]
["binance-futures","BTCUSDT",1765572771172,0.049,90191.1,90191.0,5.946]
["binance-futures","BTCUSDT",1765572819712,2.055,90177.7,90177.6,3.301]
["binance-futures","BTCUSDT",1765572847852,11.483,90246.7,90246.6,1.76]
["binance-futures","BTCUSDT",1765572863003,3.3,90231.3,90231.2,13.909]
["binance-futures","BTCUSDT",1765572922822,2.146,90266.7,90266.6,9.643]
["binance-futures","BTCUSDT",1765572937045,3.276,90240.5,90240.4,2.059]
["binance-futures","BTCUSDT",1765573001107,15.289,90230.0,90229.9,0.068]
["binance-futures","BTCUSDT",1765573036937,4.053,90223.4,90223.3,2.2]
["binance-futures","BTCUSDT",1765573052141,0.086,90226.8,90226.7,5.456]
["binance-futures","BTCUSDT",1765573083721,4.358,90165.7,90165.6,2.96]
["binance-futures","BTCUSDT",1765573136345,2.333,90124.9,90124.8,4.443]
["binance-futures","BTCUSDT",1765573160683,1.621,90154.3,90154.2,4.384]
["binance-futures","BTCUSDT",1765573222599,2.191,90143.6,90143.5,3.685]
["binance-futures","BTCUSDT",1765573231682,4.306,90155.4,90155.3,5.167]
["binance-futures","BTCUSDT",1765573279643,3.747,90169.4,90169.3,4.74]
["binance-futures","BTCUSDT",1765573330041,1.339,90172.4,90172.3,7.327]
["binance-futures","BTCUSDT",1765573363514,9.215,90114.3,90114.2,2.127]
["binance-futures","BTCUSDT",1765573428620,3.481,90109.5,90109.4,1.26]
["binance-futures","BTCUSDT",1765573440467,4.114,90109.5,90109.4,5.496]
["binance-futures","BTCUSDT",1765573484445,1.308,90189.7,90189.6,10.12]
["binance-futures","BTCUSDT",1765573528490,2.765,90253.1,90253.0,1.918]
["binance-futures","BTCUSDT",1765573561208,3.155,90235.5,90235.4,3.001]
["binance-futures","BTCUSDT",1765573628938,3.739,90266.3,90266.2,1.211]
["binance-futures","BTCUSDT",1765573643768,1.071,90269.6,90269.5,7.477]
["binance-futures","BTCUSDT",1765573675497,1.74,90250.3,90250.2,11.895]
["binance-futures","BTCUSDT",1765573732277,0.555,90224.7,90224.6,5.044]
["binance-futures","BTCUSDT",1765573780413,0.475,90234.3,90234.2,20.989]
["binance-futures","BTCUSDT",1765573847039,3.215,90268.5,90268.4,5.711]
["binance-futures","BTCUSDT",1765573864946,4.105,90242.7,90242.6,2.966]
["binance-futures","BTCUSDT",1765573893850,3.646,90220.5,90220.4,1.8]
["binance-futures","BTCUSDT",1765573962496,5.609,90250.3,90250.2,20.72]
["binance-futures","BTCUSDT",1765573996861,0.723,90263.6,90263.5,16.422]
["binance-futures","BTCUSDT",1765574052929,10.822,90250.3,90250.2,10.123]
["binance-futures","BTCUSDT",1765574099572,9.955,90240.1,90240.0,2.088]
["binance-futures","BTCUSDT",1765574120045,8.501,90237.3,90237.2,0.728]
["binance-futures","BTCUSDT",1765574186445,8.329,90205.2,90205.1,0.056]
["binance-futures","BTCUSDT",1765574211058,0.64,90209.1,90209.0,6.748]
["binance-futures","BTCUSDT",1765574279299,4.467,90194.0,90193.9,3.955]
["binance-futures","BTCUSDT",1765574324430,1.671,90185.9,90185.8,4.826]
["binance-futures","BTCUSDT",1765574363830,2.536,90193.9,90193.8,3.198]
["binance-futures","BTCUSDT",1765574410468,5.197,90198.3,90198.2,3.497]
["binance-futures","BTCUSDT",1765574434972,0.605,90193.0,90192.9,8.527]
["binance-futures","BTCUSDT",1765574511209,9.007,90208.9,90208.8,3.723]
["binance-futures","BTCUSDT",1765574560348,4.091,90174.8,90174.7,3.983]
["binance-futures","BTCUSDT",1765574603467,8.97,90154.4,90154.3,0.328]
["binance-futures","BTCUSDT",1765574611670,7.829,90154.3,90154.2,1.713]
["binance-futures","BTCUSDT",1765574653495,4.74,90108.1,90108.0,0.532]
["binance-futures","BTCUSDT",1765574687125,1.874,90060.2,90060.1,3.094]
["binance-futures","BTCUSDT",1765574774445,0.577,90076.8,90076.7,4.497]
["binance-futures","BTCUSDT",1765574777112,0.898,90076.8,90076.7,4.136]
["binance-futures","BTCUSDT",1765574832141,1.558,90092.8,90092.7,4.363]
["binance-futures","BTCUSDT",1765574882156,1.981,90100.0,90099.9,6.219]
["binance-futures","BTCUSDT",1765574936737,2.15,90126.7,90126.6,9.044]
["binance-futures","BTCUSDT",1765574990824,1.877,90127.2,90127.1,3.668]
["binance-futures","BTCUSDT",1765575039585,3.08,90193.5,90193.4,1.522]
["binance-futures","BTCUSDT",1765575073970,3.681,90156.8,90156.7,1.311]
["binance-futures","BTCUSDT",1765575131358,3.252,90174.8,90174.7,2.644]
["binance-futures","BTCUSDT",1765575181633,7.813,90191.1,90191.0,1.061]
["binance-futures","BTCUSDT",1765575231195,0.563,90195.4,90195.3,2.539]
["binance-futures","BTCUSDT",1765575301937,9.877,90194.2,90194.1,0.029]
["binance-futures","BTCUSDT",1765575330583,8.099,90197.8,90197.7,0.009]
["binance-futures","BTCUSDT",1765575387877,1.892,90192.8,90192.7,3.874]
["binance-futures","BTCUSDT",1765575432981,0.169,90217.2,90217.1,4.026]
["binance-futures","BTCUSDT",1765575484689,0.399,90249.0,90248.9,12.249]
["binance-futures","BTCUSDT",1765575557921,2.335,90251.6,90251.5,1.74]
["binance-futures","BTCUSDT",1765575589821,1.367,90225.5,90225.4,6.615]
["binance-futures","BTCUSDT",1765575614098,2.353,90225.5,90225.4,0.927]
["binance-futures","BTCUSDT",1765575689805,0.725,90220.7,90220.6,2.803]
["binance-futures","BTCUSDT",1765575737145,1.029,90216.9,90216.8,11.495]
["binance-futures","BTCUSDT",1765575807996,2.279,90256.6,90256.5,1.509]
["binance-futures","BTCUSDT",1765575843634,1.356,90264.5,90264.4,12.569]
["binance-futures","BTCUSDT",1765575866597,9.432,90265.4,90265.3,0.065]
["binance-futures","BTCUSDT",1765575959300,1.576,90212.8,90212.7,10.235]
["binance-futures","BTCUSDT",1765575980573,0.017,90242.9,90242.8,10.858]
["binance-futures","BTCUSDT",1765576070613,3.017,90243.6,90243.5,2.126]
["binance-futures","BTCUSDT",1765576120345,3.317,90251.3,90251.2,2.908]
["binance-futures","BTCUSDT",1765576135697,3.558,90251.3,90251.2,1.042]
["binance-futures","BTCUSDT",1765576168377,8.227,90243.1,90243.0,2.576]
["binance-futures","BTCUSDT",1765576229316,13.06,90242.3,90242.2,0.86]
["binance-futures","BTCUSDT",1765576262572,2.944,90202.9,90202.8,1.938]
["binance-futures","BTCUSDT",1765576346358,3.962,90190.2,90190.1,2.1]
["binance-futures","BTCUSDT",1765576353695,6.45,90190.7,90190.6,2.76]
["binance-futures","BTCUSDT",1765576410977,6.244,90175.0,90174.9,1.665]
["binance-futures","BTCUSDT",1765576488051,2.466,90157.8,90157.7,4.171]
["binance-futures","BTCUSDT",1765576527394,2.229,90166.9,90166.8,6.11]
["binance-futures","BTCUSDT",1765576628191,6.38,90189.4,90189.3,1.725]
["binance-futures","BTCUSDT",1765576644540,4.571,90189.5,90189.4,18.931]
["binance-futures","BTCUSDT",1765576718809,2.02,90192.0,90191.9,7.191]
["binance-futures","BTCUSDT",1765576794598,9.714,90148.3,90148.2,5.531]
["binance-futures","BTCUSDT",1765576813250,3.841,90148.2,90148.1,5.247]
["binance-futures","BTCUSDT",1765576904569,0.256,90172.0,90171.9,9.618]
["binance-futures","BTCUSDT",1765576921005,1.652,90190.2,90190.1,7.349]
["binance-futures","BTCUSDT",1765576965179,7.88,90208.3,90208.2,4.086]
["binance-futures","BTCUSDT",1765577042016,0.191,90202.5,90202.4,12.313]
["binance-futures","BTCUSDT",1765577093553,2.098,90177.4,90177.3,5.535]
["binance-futures","BTCUSDT",1765577128489,6.45,90158.4,90158.3,4.649]
["binance-futures","BTCUSDT",1765577205033,3.619,90153.1,90153.0,4.507]
["binance-futures","BTCUSDT",1765577245167,7.283,90169.9,90169.8,3.294]
["binance-futures","BTCUSDT",1765577319140,1.8,90186.4,90186.3,4.81]
["binance-futures","BTCUSDT",1765577354400,4.569,90196.2,90196.1,2.3]
["binance-futures","BTCUSDT",1765577417324,1.882,90196.2,90196.1,8.153]
["binance-futures","BTCUSDT",1765577463364,3.22,90236.3,90236.2,10.118]
["binance-futures","BTCUSDT",1765577483569,4.356,90255.6,90255.5,14.002]
["binance-futures","BTCUSDT",1765577556312,5.577,90260.1,90260.0,8.929]
["binance-futures","BTCUSDT",1765577581682,4.994,90260.7,90260.6,6.049]
["binance-futures","BTCUSDT",1765577631765,2.071,90348.1,90348.0,11.521]
["binance-futures","BTCUSDT",1765577677478,9.042,90298.3,90298.2,0.527]
["binance-futures","BTCUSDT",1765577716879,5.165,90301.2,90301.1,2.515]
["binance-futures","BTCUSDT",1765577766590,5.292,90301.2,90301.1,3.311]
["binance-futures","BTCUSDT",1765577792484,10.594,90280.1,90280.0,1.693]
["binance-futures","BTCUSDT",1765577860307,6.016,90280.1,90280.0,3.128]
["binance-futures","BTCUSDT",1765577905169,0.85,90274.2,90274.1,4.377]
["binance-futures","BTCUSDT",1765577963288,3.635,90278.9,90278.8,6.917]
["binance-futures","BTCUSDT",1765577975273,5.461,90278.9,90278.8,1.173]
["binance-futures","BTCUSDT",1765578024367,1.705,90282.8,90282.7,5.008]
["binance-futures","BTCUSDT",1765578073375,12.626,90300.0,90299.9,10.435]
["binance-futures","BTCUSDT",1765578123054,4.869,90303.9,90303.8,2.917]
["binance-futures","BTCUSDT",1765578171129,1.919,90276.0,90275.9,6.931]
["binance-futures","BTCUSDT",1765578241440,3.701,90271.8,90271.7,2.061]
["binance-futures","BTCUSDT",1765578295661,1.481,90319.5,90319.4,3.721]
["binance-futures","BTCUSDT",1765578342213,7.953,90318.0,90317.9,0.524]
["binance-futures","BTCUSDT",1765578392429,5.913,90302.5,90302.4,1.928]
["binance-futures","BTCUSDT",1765578459793,5.996,90275.7,90275.6,1.865]
["binance-futures","BTCUSDT",1765578508672,5.07,90279.7,90279.6,1.98]
["binance-futures","BTCUSDT",1765578565949,1.758,90299.7,90299.6,4.215]
["binance-futures","BTCUSDT",1765578616463,2.446,90299.7,90299.6,3.681]
["binance-futures","BTCUSDT",1765578673014,1.944,90255.8,90255.7,15.032]
["binance-futures","BTCUSDT",1765578762248,4.13,90302.2,90302.1,10.754]
["binance-futures","BTCUSDT",1765578805762,0.439,90289.1,90289.0,4.133]
["binance-futures","BTCUSDT",1765578868849,2.945,90316.5,90316.4,2.819]
["binance-futures","BTCUSDT",1765578918002,6.186,90307.1,90307.0,3.653]
["binance-futures","BTCUSDT",1765578977165,1.615,90289.1,90289.0,3.487]
["binance-futures","BTCUSDT",1765579053277,1.863,90314.4,90314.3,7.178]
["binance-futures","BTCUSDT",1765579084612,5.184,90295.2,90295.1,3.254]
["binance-futures","BTCUSDT",1765579113899,0.042,90296.6,90296.5,8.445]
["binance-futures","BTCUSDT",1765579211493,1.406,90288.6,90288.5,2.259]
["binance-futures","BTCUSDT",1765579267457,1.908,90300.1,90300.0,1.818]
["binance-futures","BTCUSDT",1765579287063,2.05,90300.1,90300.0,1.222]
["binance-futures","BTCUSDT",1765579380257,0.236,90289.3,90289.2,10.854]
["binance-futures","BTCUSDT",1765579405340,8.639,90282.5,90282.4,1.427]
["binance-futures","BTCUSDT",1765579506093,1.83,90282.8,90282.7,0.795]
["binance-futures","BTCUSDT",1765579532717,5.351,90282.7,90282.6,1.23]
["binance-futures","BTCUSDT",1765579614405,3.121,90272.8,90272.7,0.993]
["binance-futures","BTCUSDT",1765579618865,2.339,90272.8,90272.7,1.027]
["binance-futures","BTCUSDT",1765579670229,5.708,90223.8,90223.7,0.047]
["binance-futures","BTCUSDT",1765579708017,7.533,90224.5,90224.4,0.068]
["binance-futures","BTCUSDT",1765579789493,1.56,90220.2,90220.1,0.48]
["binance-futures","BTCUSDT",1765579827408,7.9,90223.2,90223.1,0.048]
["binance-futures","BTCUSDT",1765579959288,0.635,90239.0,90238.9,6.339]
["binance-futures","BTCUSDT",1765579973458,0.596,90239.0,90238.9,6.431]
["binance-futures","BTCUSDT",1765580045551,10.524,90248.5,90248.4,0.197]
["binance-futures","BTCUSDT",1765580122562,6.264,90218.6,90218.5,1.049]
["binance-futures","BTCUSDT",1765580166164,0.61,90218.0,90217.9,3.55]
["binance-futures","BTCUSDT",1765580272371,1.621,90223.2,90223.1,2.549]
["binance-futures","BTCUSDT",1765580282173,1.644,90223.2,90223.1,2.843]
["binance-futures","BTCUSDT",1765580323253,1.149,90247.7,90247.6,3.139]
["binance-futures","BTCUSDT",1765580400638,3.286,90294.7,90294.6,7.064]
["binance-futures","BTCUSDT",1765580420253,1.568,90300.4,90300.3,9.172]
["binance-futures","BTCUSDT",1765580460260,7.227,90267.6,90267.5,2.775]
["binance-futures","BTCUSDT",1765580520773,3.048,90267.7,90267.6,2.811]
["binance-futures","BTCUSDT",1765580563277,6.133,90242.9,90242.8,4.765]
["binance-futures","BTCUSDT",1765580621517,4.088,90326.7,90326.6,3.387]
["binance-futures","BTCUSDT",1765580668150,1.465,90318.8,90318.7,8.492]
["binance-futures","BTCUSDT",1765580705522,6.059,90313.1,90313.0,0.491]
["binance-futures","BTCUSDT",1765580783965,5.777,90324.4,90324.3,3.856]
["binance-futures","BTCUSDT",1765580827586,0.071,90316.4,90316.3,16.242]
["binance-futures","BTCUSDT",1765580902019,6.309,90309.8,90309.7,0.661]
["binance-futures","BTCUSDT",1765580940921,4.989,90304.0,90303.9,3.115]
["binance-futures","BTCUSDT",1765581003467,3.493,90304.0,90303.9,9.407]
["binance-futures","BTCUSDT",1765581060349,4.902,90304.0,90303.9,2.517]
["binance-futures","BTCUSDT",1765581084993,10.219,90281.8,90281.7,3.61]
["binance-futures","BTCUSDT",1765581158437,7.04,90328.9,90328.8,3.334]
["binance-futures","BTCUSDT",1765581191721,11.646,90321.2,90321.1,3.177]
["binance-futures","BTCUSDT",1765581263857,13.105,90321.2,90321.1,2.266]
["binance-futures","BTCUSDT",1765581320708,2.07,90332.1,90332.0,4.991]
["binance-futures","BTCUSDT",1765581365076,8.554,90336.6,90336.5,1.527]
["binance-futures","BTCUSDT",1765581431349,13.484,90312.6,90312.5,1.958]
["binance-futures","BTCUSDT",1765581492033,5.983,90325.6,90325.5,2.075]
["binance-futures","BTCUSDT",1765581556383,4.664,90330.5,90330.4,1.975]
["binance-futures","BTCUSDT",1765581561413,8.737,90315.9,90315.8,2.36]
["binance-futures","BTCUSDT",1765581666965,5.48,90301.5,90301.4,4.363]
["binance-futures","BTCUSDT",1765581678248,3.201,90301.5,90301.4,7.055]
["binance-futures","BTCUSDT",1765581738605,5.804,90313.1,90313.0,1.629]
["binance-futures","BTCUSDT",1765581793517,2.441,90315.7,90315.6,4.901]
["binance-futures","BTCUSDT",1765581854804,13.472,90287.6,90287.5,0.884]
["binance-futures","BTCUSDT",1765581911185,1.804,90301.0,90300.9,9.617]
["binance-futures","BTCUSDT",1765581980007,0.132,90270.0,90269.9,6.626]
["binance-futures","BTCUSDT",1765582042285,0.23,90279.1,90279.0,7.064]
["binance-futures","BTCUSDT",1765582107240,15.825,90281.6,90281.5,3.453]
["binance-futures","BTCUSDT",1765582160770,6.32,90287.0,90286.9,8.312]
["binance-futures","BTCUSDT",1765582218792,1.792,90255.7,90255.6,8.351]
["binance-futures","BTCUSDT",1765582265249,10.717,90252.6,90252.5,5.434]
["binance-futures","BTCUSDT",1765582317455,0.115,90263.7,90263.6,6.07]
["binance-futures","BTCUSDT",1765582366589,4.782,90295.8,90295.7,8.351]
["binance-futures","BTCUSDT",1765582416884,8.508,90299.8,90299.7,1.55]
["binance-futures","BTCUSDT",1765582501792,5.827,90298.3,90298.2,12.061]
["binance-futures","BTCUSDT",1765582525529,11.369,90308.9,90308.8,6.808]
["binance-futures","BTCUSDT",1765582575805,5.308,90328.1,90328.0,2.396]
["binance-futures","BTCUSDT",1765582623673,2.886,90320.0,90319.9,11.539]
["binance-futures","BTCUSDT",1765582680251,4.493,90329.0,90328.9,6.01]
["binance-futures","BTCUSDT",1765582757727,1.696,90329.0,90328.9,12.767]
["binance-futures","BTCUSDT",1765582787309,4.872,90325.1,90325.0,5.816]
["binance-futures","BTCUSDT",1765582821246,4.515,90318.7,90318.6,5.935]
["binance-futures","BTCUSDT",1765582899300,9.724,90314.2,90314.1,4.678]
["binance-futures","BTCUSDT",1765582950254,4.93,90324.5,90324.4,4.737]
["binance-futures","BTCUSDT",1765582976941,10.681,90324.1,90324.0,1.67]
["binance-futures","BTCUSDT",1765583092985,3.86,90317.0,90316.9,4.263]
["binance-futures","BTCUSDT",1765583117701,5.12,90317.0,90316.9,2.505]
["binance-futures","BTCUSDT",1765583204765,4.643,90280.1,90280.0,5.358]
["binance-futures","BTCUSDT",1765583228083,5.94,90280.1,90280.0,0.976]
["binance-futures","BTCUSDT",1765583304045,7.323,90280.1,90280.0,1.486]
["binance-futures","BTCUSDT",1765583309573,5.597,90280.1,90280.0,3.471]
["binance-futures","BTCUSDT",1765583376605,14.161,90282.3,90282.2,4.139]
["binance-futures","BTCUSDT",1765583413452,4.511,90278.2,90278.1,4.219]
["binance-futures","BTCUSDT",1765583476440,7.865,90272.1,90272.0,6.481]
["binance-futures","BTCUSDT",1765583498253,7.301,90302.7,90302.6,2.511]
["binance-futures","BTCUSDT",1765583591199,14.792,90274.4,90274.3,4.887]
["binance-futures","BTCUSDT",1765583594827,15.189,90274.4,90274.3,4.473]
["binance-futures","BTCUSDT",1765583643380,14.597,90265.4,90265.3,6.222]
["binance-futures","BTCUSDT",1765583703029,9.965,90240.8,90240.7,6.089]
["binance-futures","BTCUSDT",1765583737685,9.912,90240.8,90240.7,2.716]
["binance-futures","BTCUSDT",1765583831561,8.799,90187.5,90187.4,6.163]
["binance-futures","BTCUSDT",1765583840360,4.15,90197.3,90197.2,10.38]
["binance-futures","BTCUSDT",1765583903725,3.045,90209.3,90209.2,9.461]
["binance-futures","BTCUSDT",1765583943528,4.487,90212.6,90212.5,13.582]
["binance-futures","BTCUSDT",1765583943579,4.45,90212.6,90212.5,13.538]
["binance-futures","BTCUSDT",1765583943685,4.45,90212.6,90212.5,12.632]
["binance-futures","BTCUSDT",1765583943788,4.452,90212.6,90212.5,12.617]
["binance-futures","BTCUSDT",1765583943842,4.45,90212.6,90212.5,12.617]
["binance-futures","BTCUSDT",1765583943897,4.45,90212.6,90212.5,12.611]
["binance-futures","BTCUSDT",1765583944053,4.443,90212.6,90212.5,12.611]
["binance-futures","BTCUSDT",1765583944105,4.443,90212.6,90212.5,12.666]
["binance-futures","BTCUSDT",1765583944420,4.443,90212.6,90212.5,12.668]
["binance-futures","BTCUSDT",1765583944525,4.443,90212.6,90212.5,12.73]
["binance-futures","BTCUSDT",1765583944897,4.443,90212.6,90212.5,12.759]
["binance-futures","BTCUSDT",1765583944948,4.476,90212.6,90212.5,12.759]
["binance-futures","BTCUSDT",1765583945000,4.443,90212.6,90212.5,12.759]
["binance-futures","BTCUSDT",1765583945052,4.443,90212.6,90212.5,12.761]
["binance-futures","BTCUSDT",1765583945105,4.443,90212.6,90212.5,12.767]
["binance-futures","BTCUSDT",1765583945159,4.443,90212.6,90212.5,12.765]
["binance-futures","BTCUSDT",1765583945262,4.662,90212.6,90212.5,12.765]
["binance-futures","BTCUSDT",1765583945313,4.658,90212.6,90212.5,12.761]
["binance-futures","BTCUSDT",1765583945469,4.765,90212.6,90212.5,12.759]
["binance-futures","BTCUSDT",1765583945525,4.763,90212.6,90212.5,12.757]
["binance-futures","BTCUSDT",1765583945578,4.763,90212.6,90212.5,12.722]
["binance-futures","BTCUSDT",1765583945629,4.763,90212.6,90212.5,12.734]
["binance-futures","BTCUSDT",1765583945841,4.805,90212.6,90212.5,12.734]
["binance-futures","BTCUSDT",1765583945945,4.838,90212.6,90212.5,12.762]
["binance-futures","BTCUSDT",1765583945997,4.805,90212.6,90212.5,12.781]
["binance-futures","BTCUSDT",1765583946050,4.835,90212.6,90212.5,12.778]
["binance-futures","BTCUSDT",1765583946156,4.806,90212.6,90212.5,12.837]
["binance-futures","BTCUSDT",1765583946365,4.771,90212.6,90212.5,12.802]
["binance-futures","BTCUSDT",1765583946417,4.691,90212.6,90212.5,12.724]
["binance-futures","BTCUSDT",1765583946520,4.708,90212.6,90212.5,12.722]
["binance-futures","BTCUSDT",1765583946576,4.708,90212.6,90212.5,12.378]
["binance-futures","BTCUSDT",1765583946628,4.708,90212.6,90212.5,12.743]
["binance-futures","BTCUSDT",1765583946733,4.667,90212.6,90212.5,12.702]
["binance-futures","BTCUSDT",1765583946832,4.667,90212.6,90212.5,12.693]
["binance-futures","BTCUSDT",1765583947097,4.663,90212.6,90212.5,12.693]
["binance-futures","BTCUSDT",1765583947201,4.663,90212.6,90212.5,12.713]
["binance-futures","BTCUSDT",1765583947310,4.663,90212.6,90212.5,12.707]
["binance-futures","BTCUSDT",1765583947468,4.663,90212.6,90212.5,12.302]
["binance-futures","BTCUSDT",1765583947520,4.881,90212.6,90212.5,12.689]
["binance-futures","BTCUSDT",1765583947780,4.771,90212.6,90212.5,12.689]
["binance-futures","BTCUSDT",1765583947833,4.771,90212.6,90212.5,12.686]
["binance-futures","BTCUSDT",1765583948093,4.89,90212.6,90212.5,12.686]
["binance-futures","BTCUSDT",1765583948149,4.89,90212.6,90212.5,12.691]
["binance-futures","BTCUSDT",1765583948201,4.89,90212.6,90212.5,12.657]
["binance-futures","BTCUSDT",1765583948254,0.006,90212.7,90212.6,1.715]
["binance-futures","BTCUSDT",1765583948306,0.057,90216.3,90216.2,15.219]
["binance-futures","BTCUSDT",1765583948359,0.059,90216.3,90216.2,16.18]
["binance-futures","BTCUSDT",1765583948410,3.176,90219.8,90219.7,10.528]
["binance-futures","BTCUSDT",1765583948462,3.158,90219.8,90219.7,10.531]
["binance-futures","BTCUSDT",1765583948515,2.938,90219.8,90219.7,10.541]
["binance-futures","BTCUSDT",1765583948566,2.956,90219.8,90219.7,11.701]
["binance-futures","BTCUSDT",1765583948617,2.956,90219.8,90219.7,11.696]
["binance-futures","BTCUSDT",1765583948669,2.956,90219.8,90219.7,11.686]
["binance-futures","BTCUSDT",1765583948721,2.956,90219.8,90219.7,11.709]
["binance-futures","BTCUSDT",1765583948825,2.956,90219.8,90219.7,11.718]
["binance-futures","BTCUSDT",1765583948874,2.956,90219.8,90219.7,11.881]
["binance-futures","BTCUSDT",1765583948978,2.956,90219.8,90219.7,12.025]
["binance-futures","BTCUSDT",1765583949032,2.956,90219.8,90219.7,12.022]
["binance-futures","BTCUSDT",1765583949084,3.007,90219.8,90219.7,12.018]
["binance-futures","BTCUSDT",1765583949132,3.007,90219.8,90219.7,12.02]
["binance-futures","BTCUSDT",1765583949187,3.414,90219.8,90219.7,12.003]
["binance-futures","BTCUSDT",1765583949292,3.118,90219.8,90219.7,11.883]
["binance-futures","BTCUSDT",1765583949503,3.623,90219.8,90219.7,11.079]
["binance-futures","BTCUSDT",1765583949557,3.237,90219.8,90219.7,11.079]
["binance-futures","BTCUSDT",1765583949610,5.462,90219.8,90219.7,9.331]
["binance-futures","BTCUSDT",1765583949661,5.494,90219.8,90219.7,9.302]
["binance-futures","BTCUSDT",1765583949713,5.443,90219.8,90219.7,9.288]
["binance-futures","BTCUSDT",1765583949765,5.855,90219.8,90219.7,1.893]
["binance-futures","BTCUSDT",1765583949818,5.855,90219.8,90219.7,1.942]
["binance-futures","BTCUSDT",1765583949870,5.862,90219.8,90219.7,1.881]
["binance-futures","BTCUSDT",1765583949921,5.857,90219.8,90219.7,1.881]
["binance-futures","BTCUSDT",1765583950133,5.857,90219.8,90219.7,1.997]
["binance-futures","BTCUSDT",1765583950186,5.835,90219.8,90219.7,1.997]
["binance-futures","BTCUSDT",1765583950293,5.858,90219.8,90219.7,1.997]
["binance-futures","BTCUSDT",1765583950716,5.858,90219.8,90219.7,1.99]
["binance-futures","BTCUSDT",1765583950768,5.858,90219.8,90219.7,2.006]
["binance-futures","BTCUSDT",1765583951031,5.933,90219.8,90219.7,2.006]
["binance-futures","BTCUSDT",1765583951348,5.933,90219.8,90219.7,2.027]
["binance-futures","BTCUSDT",1765583951611,5.933,90219.8,90219.7,2.029]
["binance-futures","BTCUSDT",1765583951817,5.933,90219.8,90219.7,2.158]
["binance-futures","BTCUSDT",1765583952185,5.934,90219.8,90219.7,2.158]
["binance-futures","BTCUSDT",1765583952497,5.934,90219.8,90219.7,2.16]
["binance-futures","BTCUSDT",1765583952970,5.934,90219.8,90219.7,2.15]
["binance-futures","BTCUSDT",1765583953180,6.612,90219.8,90219.7,2.15]
["binance-futures","BTCUSDT",1765583953237,6.612,90219.8,90219.7,2.149]
["binance-futures","BTCUSDT",1765583953337,6.612,90219.8,90219.7,2.151]
["binance-futures","BTCUSDT",1765583953389,6.604,90219.8,90219.7,2.151]
["binance-futures","BTCUSDT",1765583953547,6.602,90219.8,90219.7,2.192]
["binance-futures","BTCUSDT",1765583953651,6.585,90219.8,90219.7,2.192]
["binance-futures","BTCUSDT",1765583953705,6.575,90219.8,90219.7,2.192]
["binance-futures","BTCUSDT",1765583954127,6.575,90219.8,90219.7,2.193]
["binance-futures","BTCUSDT",1765583954337,6.573,90219.8,90219.7,2.193]
["binance-futures","BTCUSDT",1765583954392,6.57,90219.8,90219.7,2.435]
["binance-futures","BTCUSDT",1765583954442,6.269,90219.8,90219.7,2.142]
["binance-futures","BTCUSDT",1765583954547,6.259,90219.8,90219.7,2.142]
["binance-futures","BTCUSDT",1765583954653,6.248,90219.8,90219.7,2.145]
["binance-futures","BTCUSDT",1765583954815,6.25,90219.8,90219.7,2.145]
["binance-futures","BTCUSDT",1765583955024,5.897,90219.8,90219.7,2.248]
["binance-futures","BTCUSDT",1765583955077,5.907,90219.8,90219.7,2.252]
["binance-futures","BTCUSDT",1765583955182,5.907,90219.8,90219.7,2.145]
["binance-futures","BTCUSDT",1765583955441,5.907,90219.8,90219.7,2.186]
["binance-futures","BTCUSDT",1765583955497,6.005,90219.8,90219.7,2.186]
["binance-futures","BTCUSDT",1765583955549,6.015,90219.8,90219.7,2.186]
["binance-futures","BTCUSDT",1765583955601,6.005,90219.8,90219.7,2.186]
["binance-futures","BTCUSDT",1765583955705,5.955,90219.8,90219.7,2.186]
["binance-futures","BTCUSDT",1765583955757,5.957,90219.8,90219.7,2.186]
["binance-futures","BTCUSDT",1765583955969,5.998,90219.8,90219.7,2.186]
["binance-futures","BTCUSDT",1765583956074,5.998,90219.8,90219.7,2.316]
["binance-futures","BTCUSDT",1765583956128,5.797,90219.8,90219.7,2.315]
["binance-futures","BTCUSDT",1765583956181,5.797,90219.8,90219.7,0.763]
["binance-futures","BTCUSDT",1765583956552,5.535,90219.8,90219.7,1.415]
["binance-futures","BTCUSDT",1765583956657,5.619,90219.8,90219.7,1.461]
["binance-futures","BTCUSDT",1765583956761,5.619,90219.8,90219.7,0.974]
["binance-futures","BTCUSDT",1765583956812,5.244,90219.8,90219.7,1.464]
["binance-futures","BTCUSDT",1765583956868,5.2,90219.8,90219.7,1.464]
["binance-futures","BTCUSDT",1765583956921,5.2,90219.8,90219.7,1.486]
["binance-futures","BTCUSDT",1765583957078,5.2,90219.8,90219.7,1.488]
["binance-futures","BTCUSDT",1765583957133,5.2,90219.8,90219.7,1.001]
["binance-futures","BTCUSDT",1765583957186,5.23,90219.8,90219.7,0.83]
["binance-futures","BTCUSDT",1765583957290,5.651,90219.8,90219.7,1.937]
["binance-futures","BTCUSDT",1765583957397,5.651,90219.8,90219.7,1.934]
["binance-futures","BTCUSDT",1765583957608,5.651,90219.8,90219.7,1.769]
["binance-futures","BTCUSDT",1765583957657,5.651,90219.8,90219.7,1.983]
["binance-futures","BTCUSDT",1765583957710,5.651,90219.8,90219.7,2.003]
["binance-futures","BTCUSDT",1765583957760,5.619,90219.8,90219.7,1.971]
["binance-futures","BTCUSDT",1765583957864,5.605,90219.8,90219.7,1.957]
["binance-futures","BTCUSDT",1765583957968,5.622,90219.8,90219.7,1.957]
["binance-futures","BTCUSDT",1765583958021,5.605,90219.8,90219.7,1.957]
["binance-futures","BTCUSDT",1765583958232,5.605,90219.8,90219.7,1.979]
["binance-futures","BTCUSDT",1765583958284,5.605,90219.8,90219.7,1.981]
["binance-futures","BTCUSDT",1765583958389,5.6,90219.8,90219.7,1.981]
["binance-futures","BTCUSDT",1765583958604,5.6,90219.8,90219.7,1.986]
["binance-futures","BTCUSDT",1765583958657,5.6,90219.8,90219.7,1.997]
["binance-futures","BTCUSDT",1765583959024,5.586,90219.8,90219.7,0.876]
["binance-futures","BTCUSDT",1765583959077,5.586,90219.8,90219.7,0.891]
["binance-futures","BTCUSDT",1765583959441,5.581,90219.8,90219.7,0.886]
["binance-futures","BTCUSDT",1765583959544,5.581,90219.8,90219.7,0.922]
["binance-futures","BTCUSDT",1765583959597,5.581,90219.8,90219.7,0.927]
["binance-futures","BTCUSDT",1765583959651,5.581,90219.8,90219.7,0.983]
["binance-futures","BTCUSDT",1765583959702,5.598,90219.8,90219.7,0.977]
["binance-futures","BTCUSDT",1765583959754,5.598,90219.8,90219.7,0.916]
["binance-futures","BTCUSDT",1765583959861,5.598,90219.8,90219.7,0.917]
["binance-futures","BTCUSDT",1765583959965,5.598,90219.8,90219.7,0.915]
["binance-futures","BTCUSDT",1765583960233,5.698,90219.8,90219.7,0.915]
["binance-futures","BTCUSDT",1765583960338,4.771,90219.8,90219.7,4.667]
["binance-futures","BTCUSDT",1765583960390,3.134,90219.8,90219.7,5.049]
["binance-futures","BTCUSDT",1765583960442,2.626,90219.8,90219.7,5.097]
["binance-futures","BTCUSDT",1765583960496,2.626,90219.8,90219.7,5.094]
["binance-futures","BTCUSDT",1765583960547,2.636,90219.8,90219.7,5.099]
["binance-futures","BTCUSDT",1765583960701,2.598,90219.8,90219.7,5.127]
["binance-futures","BTCUSDT",1765583960753,2.433,90219.8,90219.7,5.127]
["binance-futures","BTCUSDT",1765583960807,0.642,90219.8,90219.7,5.124]
["binance-futures","BTCUSDT",1765583960860,1.853,90219.8,90219.7,5.124]
["binance-futures","BTCUSDT",1765583960913,1.853,90219.8,90219.7,5.104]
["binance-futures","BTCUSDT",1765583960965,1.853,90219.8,90219.7,5.094]
["binance-futures","BTCUSDT",1765583961017,2.06,90219.8,90219.7,5.107]
["binance-futures","BTCUSDT",1765583961070,2.06,90219.8,90219.7,5.096]
["binance-futures","BTCUSDT",1765583961172,2.062,90219.8,90219.7,5.096]
["binance-futures","BTCUSDT",1765583961332,0.292,90219.8,90219.7,5.107]
["binance-futures","BTCUSDT",1765583961384,0.981,90220.0,90219.9,15.567]
["binance-futures","BTCUSDT",1765583961436,0.983,90220.0,90219.9,15.057]
["binance-futures","BTCUSDT",1765583961488,0.983,90220.0,90219.9,14.549]
["binance-futures","BTCUSDT",1765583961541,0.983,90220.0,90219.9,15.066]
["binance-futures","BTCUSDT",1765583961593,0.983,90220.0,90219.9,15.198]
["binance-futures","BTCUSDT",1765583961645,0.983,90220.0,90219.9,15.2]
["binance-futures","BTCUSDT",1765583961696,0.983,90220.0,90219.9,15.734]
["binance-futures","BTCUSDT",1765583961748,0.983,90220.0,90219.9,15.738]
["binance-futures","BTCUSDT",1765583961800,0.983,90220.0,90219.9,15.414]
["binance-futures","BTCUSDT",1765583961850,0.983,90220.0,90219.9,16.347]
["binance-futures","BTCUSDT",1765583961903,0.983,90220.0,90219.9,16.86]
["binance-futures","BTCUSDT",1765583961955,0.983,90220.0,90219.9,16.35]
["binance-futures","BTCUSDT",1765583962007,0.983,90220.0,90219.9,16.87]
["binance-futures","BTCUSDT",1765583962059,0.983,90220.0,90219.9,16.355]
["binance-futures","BTCUSDT",1765583962162,0.983,90220.0,90219.9,16.358]
["binance-futures","BTCUSDT",1765583962215,0.983,90220.0,90219.9,16.361]
["binance-futures","BTCUSDT",1765583962319,0.983,90220.0,90219.9,16.363]
["binance-futures","BTCUSDT",1765583962421,0.983,90220.0,90219.9,16.358]
["binance-futures","BTCUSDT",1765583962473,0.983,90220.0,90219.9,16.353]
["binance-futures","BTCUSDT",1765583962527,0.983,90220.0,90219.9,16.201]
["binance-futures","BTCUSDT",1765583962577,0.983,90220.0,90219.9,16.401]
["binance-futures","BTCUSDT",1765583962631,0.983,90220.0,90219.9,16.281]
["binance-futures","BTCUSDT",1765583962735,0.001,90226.8,90226.7,2.443]
["binance-futures","BTCUSDT",1765583962787,1.402,90229.7,90229.6,10.015]
["binance-futures","BTCUSDT",1765583962839,2.075,90229.7,90229.6,9.548]
["binance-futures","BTCUSDT",1765583962892,2.075,90229.7,90229.6,9.578]
["binance-futures","BTCUSDT",1765583962944,3.344,90229.7,90229.6,9.978]
["binance-futures","BTCUSDT",1765583962993,3.6,90229.7,90229.6,9.983]
["binance-futures","BTCUSDT",1765583963047,3.6,90229.7,90229.6,9.99]
["binance-futures","BTCUSDT",1765583963098,3.592,90229.7,90229.6,9.907]
["binance-futures","BTCUSDT",1765583963150,3.592,90229.7,90229.6,9.906]
["binance-futures","BTCUSDT",1765583963257,4.148,90229.7,90229.6,9.531]
["binance-futures","BTCUSDT",1765583963309,4.158,90229.7,90229.6,9.726]
["binance-futures","BTCUSDT",1765583963362,3.862,90229.7,90229.6,9.726]
["binance-futures","BTCUSDT",1765583963412,3.864,90229.7,90229.6,9.729]
["binance-futures","BTCUSDT",1765583963465,3.862,90229.7,90229.6,9.729]
["binance-futures","BTCUSDT",1765583963624,3.879,90229.7,90229.6,9.733]
["binance-futures","BTCUSDT",1765583963781,3.879,90229.7,90229.6,10.118]
["binance-futures","BTCUSDT",1765583963937,4.1,90229.7,90229.6,10.118]
["binance-futures","BTCUSDT",1765583963990,4.144,90229.7,90229.6,9.735]
["binance-futures","BTCUSDT",1765583964096,4.619,90229.7,90229.6,9.737]
["binance-futures","BTCUSDT",1765583964148,4.641,90229.7,90229.6,9.585]
["binance-futures","BTCUSDT",1765583964201,4.882,90229.7,90229.6,8.059]
["binance-futures","BTCUSDT",1765583964253,4.882,90229.7,90229.6,7.396]
["binance-futures","BTCUSDT",1765583964308,5.072,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583964358,5.055,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583964461,5.053,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583964620,4.881,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583964674,5.055,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583964728,4.988,90229.7,90229.6,7.772]
["binance-futures","BTCUSDT",1765583964780,4.816,90229.7,90229.6,7.772]
["binance-futures","BTCUSDT",1765583964881,5.082,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583964933,5.065,90229.7,90229.6,7.415]
["binance-futures","BTCUSDT",1765583964988,4.645,90229.7,90229.6,7.415]
["binance-futures","BTCUSDT",1765583965040,4.852,90229.7,90229.6,7.413]
["binance-futures","BTCUSDT",1765583965093,5.041,90229.7,90229.6,7.413]
["binance-futures","BTCUSDT",1765583965197,5.022,90229.7,90229.6,7.413]
["binance-futures","BTCUSDT",1765583965252,5.02,90229.7,90229.6,7.413]
["binance-futures","BTCUSDT",1765583965304,5.005,90229.7,90229.6,7.413]
["binance-futures","BTCUSDT",1765583965356,5.012,90229.7,90229.6,7.413]
["binance-futures","BTCUSDT",1765583965407,5.01,90229.7,90229.6,7.413]
["binance-futures","BTCUSDT",1765583965513,5.034,90229.7,90229.6,7.5]
["binance-futures","BTCUSDT",1765583965565,5.032,90229.7,90229.6,7.507]
["binance-futures","BTCUSDT",1765583965667,4.86,90229.7,90229.6,7.507]
["binance-futures","BTCUSDT",1765583965877,4.843,90229.7,90229.6,7.508]
["binance-futures","BTCUSDT",1765583965927,4.819,90229.7,90229.6,7.508]
["binance-futures","BTCUSDT",1765583966032,4.859,90229.7,90229.6,7.508]
["binance-futures","BTCUSDT",1765583966187,4.965,90229.7,90229.6,7.508]
["binance-futures","BTCUSDT",1765583966239,5.06,90229.7,90229.6,7.508]
["binance-futures","BTCUSDT",1765583966293,5.041,90229.7,90229.6,7.398]
["binance-futures","BTCUSDT",1765583966345,4.999,90229.7,90229.6,7.398]
["binance-futures","BTCUSDT",1765583966449,4.997,90229.7,90229.6,7.395]
["binance-futures","BTCUSDT",1765583966501,5.091,90229.7,90229.6,7.395]
["binance-futures","BTCUSDT",1765583966553,5.105,90229.7,90229.6,7.395]
["binance-futures","BTCUSDT",1765583966605,5.105,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583966657,5.088,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583966711,4.711,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583966762,4.713,90229.7,90229.6,7.393]
["binance-futures","BTCUSDT",1765583966813,5.092,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583966868,4.92,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583966921,4.888,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583967029,4.921,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583967080,5.564,90229.7,90229.6,7.395]
["binance-futures","BTCUSDT",1765583967137,4.952,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583967347,4.887,90229.7,90229.6,7.763]
["binance-futures","BTCUSDT",1765583967453,5.553,90229.7,90229.6,7.761]
["binance-futures","BTCUSDT",1765583967506,5.038,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583967557,5.556,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583967613,5.112,90229.7,90229.6,7.397]
["binance-futures","BTCUSDT",1765583967667,5.097,90229.7,90229.6,7.401]
["binance-futures","BTCUSDT",1765583967719,5.097,90229.7,90229.6,7.403]
["binance-futures","BTCUSDT",1765583967768,5.763,90229.7,90229.6,7.401]
["binance-futures","BTCUSDT",1765583967874,5.747,90229.7,90229.6,7.401]
["binance-futures","BTCUSDT",1765583967928,5.081,90229.7,90229.6,7.401]
["binance-futures","BTCUSDT",1765583967980,5.916,90229.7,90229.6,7.401]
["binance-futures","BTCUSDT",1765583968033,5.125,90229.7,90229.6,7.401]
["binance-futures","BTCUSDT",1765583968296,5.811,90229.7,90229.6,7.601]
["binance-futures","BTCUSDT",1765583968351,5.145,90229.7,90229.6,7.6]
["binance-futures","BTCUSDT",1765583968455,5.811,90229.7,90229.6,7.502]
["binance-futures","BTCUSDT",1765583968507,5.811,90229.7,90229.6,7.519]
["binance-futures","BTCUSDT",1765583968559,6.119,90229.7,90229.6,5.749]
["binance-futures","BTCUSDT",1765583968612,5.921,90229.7,90229.6,1.065]
["binance-futures","BTCUSDT",1765583968663,6.817,90229.7,90229.6,1.062]
["binance-futures","BTCUSDT",1765583968715,6.452,90229.7,90229.6,1.062]
["binance-futures","BTCUSDT",1765583968767,6.454,90229.7,90229.6,1.064]
["binance-futures","BTCUSDT",1765583968817,6.465,90229.7,90229.6,1.064]
["binance-futures","BTCUSDT",1765583968873,6.244,90229.7,90229.6,1.064]
["binance-futures","BTCUSDT",1765583969135,6.229,90229.7,90229.6,1.064]
["binance-futures","BTCUSDT",1765583969601,6.229,90229.7,90229.6,1.066]
["binance-futures","BTCUSDT",1765583969652,6.226,90229.7,90229.6,1.194]
["binance-futures","BTCUSDT",1765583969916,6.226,90229.7,90229.6,1.189]
["binance-futures","BTCUSDT",1765583970025,6.234,90229.7,90229.6,1.189]
["binance-futures","BTCUSDT",1765583970345,6.193,90229.7,90229.6,1.189]
["binance-futures","BTCUSDT",1765583970397,6.173,90229.7,90229.6,1.189]
["binance-futures","BTCUSDT",1765583970767,6.171,90229.7,90229.6,1.189]
["binance-futures","BTCUSDT",1765583970977,6.171,90229.7,90229.6,1.188]
["binance-futures","BTCUSDT",1765583971080,7.504,90229.7,90229.6,1.185]
["binance-futures","BTCUSDT",1765583971293,7.504,90229.7,90229.6,1.188]
["binance-futures","BTCUSDT",1765583971448,7.504,90229.7,90229.6,0.978]
["binance-futures","BTCUSDT",1765583971497,7.49,90229.7,90229.6,1.191]
["binance-futures","BTCUSDT",1765583971552,7.507,90229.7,90229.6,1.204]
["binance-futures","BTCUSDT",1765583971656,7.509,90229.7,90229.6,1.204]
["binance-futures","BTCUSDT",1765583971708,7.495,90229.7,90229.6,1.19]
["binance-futures","BTCUSDT",1765583971765,7.467,90229.7,90229.6,1.165]
["binance-futures","BTCUSDT",1765583971869,7.444,90229.7,90229.6,1.143]
["binance-futures","BTCUSDT",1765583971922,7.442,90229.7,90229.6,1.143]
["binance-futures","BTCUSDT",1765583972029,7.428,90229.7,90229.6,1.129]
["binance-futures","BTCUSDT",1765583972081,7.428,90229.7,90229.6,1.135]
["binance-futures","BTCUSDT",1765583972293,6.973,90229.7,90229.6,1.133]
["binance-futures","BTCUSDT",1765583972451,6.952,90229.7,90229.6,1.116]
["binance-futures","BTCUSDT",1765583972609,7.155,90229.7,90229.6,0.989]
["binance-futures","BTCUSDT",1765583972769,7.155,90229.7,90229.6,1.86]
["binance-futures","BTCUSDT",1765583972821,7.155,90229.7,90229.6,1.863]
["binance-futures","BTCUSDT",1765583972876,7.15,90229.7,90229.6,1.863]
["binance-futures","BTCUSDT",1765583972929,7.15,90229.7,90229.6,1.847]
["binance-futures","BTCUSDT",1765583972981,7.371,90229.7,90229.6,1.85]
["binance-futures","BTCUSDT",1765583973137,6.927,90229.7,90229.6,1.848]
["binance-futures","BTCUSDT",1765583973400,7.371,90229.7,90229.6,1.848]
["binance-futures","BTCUSDT",1765583973453,7.362,90229.7,90229.6,1.855]
["binance-futures","BTCUSDT",1765583973868,7.362,90229.7,90229.6,1.853]
["binance-futures","BTCUSDT",1765583973973,7.362,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583974027,7.384,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583974077,7.362,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583974289,7.356,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583974550,7.346,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583974812,7.346,90229.7,90229.6,1.835]
["binance-futures","BTCUSDT",1765583975076,7.346,90229.7,90229.6,1.833]
["binance-futures","BTCUSDT",1765583975389,7.214,90229.7,90229.6,1.833]
["binance-futures","BTCUSDT",1765583975597,7.14,90229.7,90229.6,1.833]
["binance-futures","BTCUSDT",1765583975752,7.14,90229.7,90229.6,1.843]
["binance-futures","BTCUSDT",1765583975805,7.125,90229.7,90229.6,1.841]
["binance-futures","BTCUSDT",1765583975910,7.057,90229.7,90229.6,1.841]
["binance-futures","BTCUSDT",1765583976069,7.057,90229.7,90229.6,1.838]
["binance-futures","BTCUSDT",1765583976281,7.057,90229.7,90229.6,1.841]
["binance-futures","BTCUSDT",1765583976540,7.047,90229.7,90229.6,1.795]
["binance-futures","BTCUSDT",1765583976597,7.047,90229.7,90229.6,1.792]
["binance-futures","BTCUSDT",1765583976809,7.047,90229.7,90229.6,1.795]
["binance-futures","BTCUSDT",1765583977022,7.036,90229.7,90229.6,1.795]
["binance-futures","BTCUSDT",1765583977075,6.838,90229.7,90229.6,1.74]
["binance-futures","BTCUSDT",1765583977125,6.916,90229.7,90229.6,1.777]
["binance-futures","BTCUSDT",1765583977177,6.926,90229.7,90229.6,1.767]
["binance-futures","BTCUSDT",1765583977283,6.926,90229.7,90229.6,1.56]
["binance-futures","BTCUSDT",1765583977333,6.926,90229.7,90229.6,1.775]
["binance-futures","BTCUSDT",1765583977437,6.924,90229.7,90229.6,1.773]
["binance-futures","BTCUSDT",1765583977545,6.814,90229.7,90229.6,1.691]
["binance-futures","BTCUSDT",1765583977596,6.817,90229.7,90229.6,1.691]
["binance-futures","BTCUSDT",1765583977649,6.814,90229.7,90229.6,1.691]
["binance-futures","BTCUSDT",1765583977701,6.805,90229.7,90229.6,1.684]
["binance-futures","BTCUSDT",1765583977913,6.805,90229.7,90229.6,1.68]
["binance-futures","BTCUSDT",1765583978070,6.364,90229.7,90229.6,1.68]
["binance-futures","BTCUSDT",1765583978121,6.805,90229.7,90229.6,1.68]
["binance-futures","BTCUSDT",1765583978174,6.813,90229.7,90229.6,1.677]
["binance-futures","BTCUSDT",1765583978227,6.824,90229.7,90229.6,1.677]
["binance-futures","BTCUSDT",1765583978281,6.814,90229.7,90229.6,1.677]
["binance-futures","BTCUSDT",1765583978388,6.814,90229.7,90229.6,1.68]
["binance-futures","BTCUSDT",1765583978494,6.814,90229.7,90229.6,1.681]
["binance-futures","BTCUSDT",1765583978549,6.824,90229.7,90229.6,1.681]
["binance-futures","BTCUSDT",1765583978652,7.378,90229.7,90229.6,1.681]
["binance-futures","BTCUSDT",1765583978759,7.578,90229.7,90229.6,1.647]
["binance-futures","BTCUSDT",1765583978810,7.602,90229.7,90229.6,1.647]
["binance-futures","BTCUSDT",1765583978862,7.589,90229.7,90229.6,1.647]
["binance-futures","BTCUSDT",1765583978914,7.599,90229.7,90229.6,1.647]
["binance-futures","BTCUSDT",1765583979018,7.602,90229.7,90229.6,1.636]
["binance-futures","BTCUSDT",1765583979069,7.599,90229.7,90229.6,1.633]
["binance-futures","BTCUSDT",1765583979172,7.599,90229.7,90229.6,1.631]
["binance-futures","BTCUSDT",1765583979276,7.599,90229.7,90229.6,1.636]
["binance-futures","BTCUSDT",1765583979329,7.599,90229.7,90229.6,1.638]
["binance-futures","BTCUSDT",1765583979381,7.046,90229.7,90229.6,1.638]
["binance-futures","BTCUSDT",1765583979486,7.046,90229.7,90229.6,1.655]
["binance-futures","BTCUSDT",1765583979852,7.046,90229.7,90229.6,1.57]
["binance-futures","BTCUSDT",1765583979957,6.881,90229.7,90229.6,1.57]
["binance-futures","BTCUSDT",1765583980009,6.881,90229.7,90229.6,1.567]
["binance-futures","BTCUSDT",1765583980060,7.435,90229.7,90229.6,1.567]
["binance-futures","BTCUSDT",1765583980116,7.446,90229.7,90229.6,1.567]
["binance-futures","BTCUSDT",1765583980169,7.578,90229.7,90229.6,1.567]
["binance-futures","BTCUSDT",1765583980276,7.576,90229.7,90229.6,1.565]
["binance-futures","BTCUSDT",1765583980437,7.576,90229.7,90229.6,1.568]
["binance-futures","BTCUSDT",1765583980541,7.576,90229.7,90229.6,1.626]
["binance-futures","BTCUSDT",1765583980596,7.571,90229.7,90229.6,2.84]
["binance-futures","BTCUSDT",1765583980648,7.564,90229.7,90229.6,2.84]
["binance-futures","BTCUSDT",1765583980697,7.564,90229.7,90229.6,1.816]
["binance-futures","BTCUSDT",1765583980804,7.434,90229.7,90229.6,1.816]
["binance-futures","BTCUSDT",1765583981225,7.434,90229.7,90229.6,1.629]
["binance-futures","BTCUSDT",1765583981277,7.434,90229.7,90229.6,1.826]
["binance-futures","BTCUSDT",1765583981908,7.444,90229.7,90229.6,3.037]
["binance-futures","BTCUSDT",1765583982013,6.287,90229.7,90229.6,1.826]
["binance-futures","BTCUSDT",1765583982065,6.964,90229.7,90229.6,3.037]
["binance-futures","BTCUSDT",1765583982118,6.039,90229.7,90229.6,3.037]
["binance-futures","BTCUSDT",1765583982169,6.707,90229.7,90229.6,3.037]
["binance-futures","BTCUSDT",1765583982277,7.464,90229.7,90229.6,1.769]
["binance-futures","BTCUSDT",1765583982380,6.909,90229.7,90229.6,1.771]
["binance-futures","BTCUSDT",1765583982432,7.465,90229.7,90229.6,1.774]
["binance-futures","BTCUSDT",1765583982489,7.462,90229.7,90229.6,1.774]
["binance-futures","BTCUSDT",1765583982539,7.463,90229.7,90229.6,1.774]
["binance-futures","BTCUSDT",1765583982592,7.466,90229.7,90229.6,1.591]
["binance-futures","BTCUSDT",1765583982645,7.462,90229.7,90229.6,1.591]
["binance-futures","BTCUSDT",1765583982805,7.462,90229.7,90229.6,1.601]
["binance-futures","BTCUSDT",1765583982965,7.473,90229.7,90229.6,1.601]
["binance-futures","BTCUSDT",1765583983281,7.473,90229.7,90229.6,1.549]
["binance-futures","BTCUSDT",1765583983335,7.473,90229.7,90229.6,1.441]
["binance-futures","BTCUSDT",1765583983387,7.473,90229.7,90229.6,1.549]
["binance-futures","BTCUSDT",1765583983545,7.473,90229.7,90229.6,1.576]
["binance-futures","BTCUSDT",1765583983653,7.465,90229.7,90229.6,1.576]
["binance-futures","BTCUSDT",1765583983807,7.388,90229.7,90229.6,1.576]
["binance-futures","BTCUSDT",1765583984017,7.388,90229.7,90229.6,1.56]
["binance-futures","BTCUSDT",1765583984072,7.388,90229.7,90229.6,1.564]
["binance-futures","BTCUSDT",1765583984335,6.831,90229.7,90229.6,1.564]
["binance-futures","BTCUSDT",1765583984388,6.831,90229.7,90229.6,1.571]
["binance-futures","BTCUSDT",1765583984597,6.829,90229.7,90229.6,1.571]
["binance-futures","BTCUSDT",1765583984650,7.388,90229.7,90229.6,1.571]
["binance-futures","BTCUSDT",1765583984807,7.396,90229.7,90229.6,1.571]
["binance-futures","BTCUSDT",1765583984860,6.063,90229.7,90229.6,1.571]
["binance-futures","BTCUSDT",1765583985017,5.504,90229.7,90229.6,1.571]
["binance-futures","BTCUSDT",1765583985072,5.504,90229.7,90229.6,1.587]
["binance-futures","BTCUSDT",1765583985228,5.504,90229.7,90229.6,1.583]
["binance-futures","BTCUSDT",1765583985757,5.506,90229.7,90229.6,1.583]
["binance-futures","BTCUSDT",1765583985808,5.306,90229.7,90229.6,1.551]
["binance-futures","BTCUSDT",1765583985861,5.414,90229.7,90229.6,1.551]
["binance-futures","BTCUSDT",1765583986017,5.972,90229.7,90229.6,1.551]
["binance-futures","BTCUSDT",1765583986072,5.425,90229.7,90229.6,1.551]
["binance-futures","BTCUSDT",1765583986389,5.423,90229.7,90229.6,1.561]
["binance-futures","BTCUSDT",1765583986445,5.423,90229.7,90229.6,1.551]
["binance-futures","BTCUSDT",1765583986552,5.428,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583986817,5.43,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583986869,5.987,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583987077,4.986,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583987130,5.743,90229.7,90229.6,1.562]
["binance-futures","BTCUSDT",1765583987185,5.743,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583987237,5.745,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583987451,5.745,90229.7,90229.6,1.444]
["binance-futures","BTCUSDT",1765583987501,5.745,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583987557,5.748,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583987609,5.745,90229.7,90229.6,1.552]
["binance-futures","BTCUSDT",1765583988503,5.745,90229.7,90229.6,1.554]
["binance-futures","BTCUSDT",1765583988717,5.748,90229.7,90229.6,1.555]
["binance-futures","BTCUSDT",1765583988769,5.745,90229.7,90229.6,1.555]
["binance-futures","BTCUSDT",1765583988926,5.822,90229.7,90229.6,1.555]
["binance-futures","BTCUSDT",1765583988977,5.48,90229.7,90229.6,2.766]
["binance-futures","BTCUSDT",1765583989030,5.844,90229.7,90229.6,2.766]
["binance-futures","BTCUSDT",1765583989083,5.419,90229.7,90229.6,1.553]
["binance-futures","BTCUSDT",1765583989137,5.844,90229.7,90229.6,1.555]
["binance-futures","BTCUSDT",1765583989189,5.844,90229.7,90229.6,1.553]
["binance-futures","BTCUSDT",1765583989245,5.854,90229.7,90229.6,1.553]
["binance-futures","BTCUSDT",1765583989872,6.657,90229.7,90229.6,0.223]
["binance-futures","BTCUSDT",1765583989925,6.141,90229.7,90229.6,0.223]
["binance-futures","BTCUSDT",1765583990081,6.141,90229.7,90229.6,0.505]
["binance-futures","BTCUSDT",1765583990185,6.141,90229.7,90229.6,0.507]
["binance-futures","BTCUSDT",1765583990289,6.133,90229.7,90229.6,0.507]
["binance-futures","BTCUSDT",1765583990449,6.243,90229.7,90229.6,0.507]
["binance-futures","BTCUSDT",1765583990501,6.467,90229.7,90229.6,0.507]
["binance-futures","BTCUSDT",1765583990659,6.467,90229.7,90229.6,0.508]
["binance-futures","BTCUSDT",1765583990709,6.467,90229.7,90229.6,0.505]
["binance-futures","BTCUSDT",1765583990761,6.467,90229.7,90229.6,0.507]
["binance-futures","BTCUSDT",1765583991032,6.467,90229.7,90229.6,0.505]
["binance-futures","BTCUSDT",1765583991085,6.467,90229.7,90229.6,0.507]
["binance-futures","BTCUSDT",1765583991137,6.494,90229.7,90229.6,0.507]
["binance-futures","BTCUSDT",1765583991191,6.494,90229.7,90229.6,0.485]
["binance-futures","BTCUSDT",1765583991350,6.515,90229.7,90229.6,0.487]
["binance-futures","BTCUSDT",1765583991405,6.518,90229.7,90229.6,0.487]
["binance-futures","BTCUSDT",1765583991561,6.632,90229.7,90229.6,0.487]
["binance-futures","BTCUSDT",1765583991717,7.185,90229.7,90229.6,0.486]
["binance-futures","BTCUSDT",1765583991929,7.317,90229.7,90229.6,0.486]
["binance-futures","BTCUSDT",1765583992085,7.317,90229.7,90229.6,0.497]
["binance-futures","BTCUSDT",1765583992245,7.314,90229.7,90229.6,0.497]
["binance-futures","BTCUSDT",1765583992297,7.271,90229.7,90229.6,0.489]
["binance-futures","BTCUSDT",1765583992350,7.271,90229.7,90229.6,0.493]
["binance-futures","BTCUSDT",1765583992455,7.285,90229.7,90229.6,0.493]
["binance-futures","BTCUSDT",1765583992560,7.403,90229.7,90229.6,0.493]
["binance-futures","BTCUSDT",1765583992665,7.407,90229.7,90229.6,0.493]
["binance-futures","BTCUSDT",1765583992982,7.485,90229.7,90229.6,0.491]
["binance-futures","BTCUSDT",1765583993032,7.501,90229.7,90229.6,0.491]
["binance-futures","BTCUSDT",1765583993087,7.523,90229.7,90229.6,0.491]
["binance-futures","BTCUSDT",1765583993774,7.523,90229.7,90229.6,0.487]
["binance-futures","BTCUSDT",1765583993827,7.532,90229.7,90229.6,0.487]
["binance-futures","BTCUSDT",1765583993877,7.534,90229.7,90229.6,0.487]
["binance-futures","BTCUSDT",1765583994037,7.534,90229.7,90229.6,0.489]
["binance-futures","BTCUSDT",1765583994302,7.09,90229.7,90229.6,0.489]
["binance-futures","BTCUSDT",1765583994407,7.521,90229.7,90229.6,0.489]
["binance-futures","BTCUSDT",1765583994933,7.521,90229.7,90229.6,0.742]
["binance-futures","BTCUSDT",1765583995035,7.521,90229.7,90229.6,0.74]
["binance-futures","BTCUSDT",1765583995297,7.389,90229.7,90229.6,0.74]
["binance-futures","BTCUSDT",1765583995402,7.389,90229.7,90229.6,0.742]
["binance-futures","BTCUSDT",1765583995507,7.369,90229.7,90229.6,0.747]
["binance-futures","BTCUSDT",1765583995612,7.387,90229.7,90229.6,0.745]
["binance-futures","BTCUSDT",1765583995773,7.385,90229.7,90229.6,0.743]
["binance-futures","BTCUSDT",1765583995822,7.385,90229.7,90229.6,0.745]
["binance-futures","BTCUSDT",1765583995929,7.372,90229.7,90229.6,0.745]
["binance-futures","BTCUSDT",1765583996084,7.372,90229.7,90229.6,0.748]
["binance-futures","BTCUSDT",1765583996453,7.353,90229.7,90229.6,0.727]
["binance-futures","BTCUSDT",1765583996504,7.353,90229.7,90229.6,0.733]
["binance-futures","BTCUSDT",1765583996665,7.351,90229.7,90229.6,0.718]
["binance-futures","BTCUSDT",1765583996717,7.336,90229.7,90229.6,0.703]
["binance-futures","BTCUSDT",1765583996820,7.312,90229.7,90229.6,0.679]
["binance-futures","BTCUSDT",1765583996875,7.281,90229.7,90229.6,0.656]
["binance-futures","BTCUSDT",1765583997084,7.274,90229.7,90229.6,0.654]
["binance-futures","BTCUSDT",1765583997188,7.257,90229.7,90229.6,0.654]
["binance-futures","BTCUSDT",1765583997925,7.236,90229.7,90229.6,0.654]
["binance-futures","BTCUSDT",1765583998029,7.244,90229.7,90229.6,0.654]
["binance-futures","BTCUSDT",1765583998191,6.966,90229.7,90229.6,1.975]
["binance-futures","BTCUSDT",1765583998240,6.05,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583998293,6.749,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583998612,6.083,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583998664,6.747,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583998716,7.882,90229.7,90229.6,1.869]
["binance-futures","BTCUSDT",1765583998770,7.216,90229.7,90229.6,1.872]
["binance-futures","BTCUSDT",1765583998932,5.73,90229.7,90229.6,1.874]
["binance-futures","BTCUSDT",1765583998983,5.734,90229.7,90229.6,1.872]
["binance-futures","BTCUSDT",1765583999037,6.385,90229.7,90229.6,1.875]
["binance-futures","BTCUSDT",1765583999089,5.73,90229.7,90229.6,1.875]
["binance-futures","BTCUSDT",1765583999247,5.713,90229.7,90229.6,2.155]
["binance-futures","BTCUSDT",1765583999352,6.405,90229.7,90229.6,2.155]
["binance-futures","BTCUSDT",1765583999405,5.601,90229.7,90229.6,2.155]
["binance-futures","BTCUSDT",1765583999457,5.671,90229.7,90229.6,2.675]
["binance-futures","BTCUSDT",1765583999509,5.671,90229.7,90229.6,2.678]
["binance-futures","BTCUSDT",1765583999563,5.661,90229.7,90229.6,2.678]
["binance-futures","BTCUSDT",1765583999667,6.327,90229.7,90229.6,0.925]
["binance-futures","BTCUSDT",1765583999717,6.327,90229.7,90229.6,0.927]
["binance-futures","BTCUSDT",1765583999768,5.661,90229.7,90229.6,2.081]
["binance-futures","BTCUSDT",1765583999825,6.222,90229.7,90229.6,2.081]
["binance-futures","BTCUSDT",1765583999877,6.217,90229.7,90229.6,2.087]
["binance-futures","BTCUSDT",1765583999929,5.551,90229.7,90229.6,2.087]