{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1231999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765411200033,5.822,91977.6,91977.5,4.347]
["binance-futures","BTCUSDT",1765411200085,5.782,91977.6,91977.5,4.291]
["binance-futures","BTCUSDT",1765411200114,5.82,91977.6,91977.5,4.291]
["binance-futures","BTCUSDT",1765411200193,5.826,91977.6,91977.5,4.291]
["binance-futures","BTCUSDT",1765411200269,5.829,91977.6,91977.5,4.291]
["binance-futures","BTCUSDT",1765411200379,5.835,91977.6,91977.5,4.291]
["binance-futures","BTCUSDT",1765411200444,5.838,91977.6,91977.5,4.291]
["binance-futures","BTCUSDT",1765411200825,5.835,91977.6,91977.5,4.291]
["binance-futures","BTCUSDT",1765411201235,6.918,91977.6,91977.5,1.844]
["binance-futures","BTCUSDT",1765411201289,6.217,91977.6,91977.5,1.739]
["binance-futures","BTCUSDT",1765411201336,7.018,91977.6,91977.5,1.548]
["binance-futures","BTCUSDT",1765411201388,7.103,91977.6,91977.5,1.548]
["binance-futures","BTCUSDT",1765411201446,8.179,91977.6,91977.5,0.629]
["binance-futures","BTCUSDT",1765411201496,8.182,91977.6,91977.5,0.629]
["binance-futures","BTCUSDT",1765411201603,10.117,91975.9,91965.3,0.002]
["binance-futures","BTCUSDT",1765411201656,10.938,91975.9,91973.1,0.002]
["binance-futures","BTCUSDT",1765411201709,8.657,91975.9,91973.1,0.002]
["binance-futures","BTCUSDT",1765411201762,8.642,91975.9,91975.6,0.033]
["binance-futures","BTCUSDT",1765411201817,8.163,91975.9,91975.6,0.033]
["binance-futures","BTCUSDT",1765411201868,7.363,91975.9,91975.6,0.033]
["binance-futures","BTCUSDT",1765411201922,7.381,91975.9,91975.6,0.033]
["binance-futures","BTCUSDT",1765411201973,7.339,91975.9,91975.6,0.033]
["binance-futures","BTCUSDT",1765411202026,7.339,91975.9,91975.8,0.005]
["binance-futures","BTCUSDT",1765411202078,7.658,91972.8,91972.7,3.742]
["binance-futures","BTCUSDT",1765411202129,6.675,91972.8,91972.7,4.798]
["binance-futures","BTCUSDT",1765411202182,6.577,91972.8,91972.7,4.767]
["binance-futures","BTCUSDT",1765411202233,6.521,91972.8,91972.7,0.001]
["binance-futures","BTCUSDT",1765411202285,18.136,91972.6,91972.5,0.025]
["binance-futures","BTCUSDT",1765411202337,1.216,91963.3,91962.8,0.207]
["binance-futures","BTCUSDT",1765411202389,5.303,91962.9,91962.8,5.533]
["binance-futures","BTCUSDT",1765411202442,2.062,91962.9,91962.8,5.454]
["binance-futures","BTCUSDT",1765411202492,3.444,91962.9,91962.8,4.882]
["binance-futures","BTCUSDT",1765411202545,3.36,91962.9,91962.8,4.833]
["binance-futures","BTCUSDT",1765411202597,3.341,91962.9,91962.8,4.19]
["binance-futures","BTCUSDT",1765411202648,3.553,91962.9,91962.8,4.026]
["binance-futures","BTCUSDT",1765411202700,5.01,91962.9,91962.8,4.026]
["binance-futures","BTCUSDT",1765411202752,5.012,91962.9,91962.8,4.026]
["binance-futures","BTCUSDT",1765411202805,4.368,91962.9,91962.8,4.028]
["binance-futures","BTCUSDT",1765411202857,4.315,91962.9,91962.8,4.028]
["binance-futures","BTCUSDT",1765411202909,4.956,91962.9,91962.8,3.818]
["binance-futures","BTCUSDT",1765411202962,5.096,91962.9,91962.8,3.808]
["binance-futures","BTCUSDT",1765411203013,5.074,91962.9,91962.8,3.721]
["binance-futures","BTCUSDT",1765411203067,4.852,91962.9,91962.8,3.709]
["binance-futures","BTCUSDT",1765411203118,5.085,91962.9,91962.8,1.688]
["binance-futures","BTCUSDT",1765411203170,5.555,91962.9,91962.8,0.073]
["binance-futures","BTCUSDT",1765411203222,6.541,91962.9,91962.8,0.073]
["binance-futures","BTCUSDT",1765411203273,7.356,91962.9,91962.8,0.073]
["binance-futures","BTCUSDT",1765411203325,8.472,91962.9,91962.8,0.073]
["binance-futures","BTCUSDT",1765411203433,8.476,91962.9,91962.8,0.879]
["binance-futures","BTCUSDT",1765411203485,8.523,91962.9,91962.8,0.879]
["binance-futures","BTCUSDT",1765411203537,8.633,91962.9,91962.8,0.8]
["binance-futures","BTCUSDT",1765411203589,8.624,91962.9,91962.8,0.8]
["binance-futures","BTCUSDT",1765411203644,9.193,91962.9,91962.8,0.714]
["binance-futures","BTCUSDT",1765411203695,9.171,91962.9,91962.8,0.714]
["binance-futures","BTCUSDT",1765411203747,9.173,91962.9,91962.8,0.714]
["binance-futures","BTCUSDT",1765411203799,9.18,91962.9,91962.8,0.558]
["binance-futures","BTCUSDT",1765411203850,9.45,91962.9,91962.8,0.555]
["binance-futures","BTCUSDT",1765411203901,9.45,91962.9,91962.8,0.501]
["binance-futures","BTCUSDT",1765411203955,8.617,91962.9,91962.8,1.595]
["binance-futures","BTCUSDT",1765411204008,8.293,91962.9,91962.8,1.645]
["binance-futures","BTCUSDT",1765411204059,8.332,91962.9,91962.8,0.546]
["binance-futures","BTCUSDT",1765411204113,9.153,91962.9,91962.8,0.546]
["binance-futures","BTCUSDT",1765411204167,9.697,91962.9,91962.8,0.544]
["binance-futures","BTCUSDT",1765411204270,9.154,91962.9,91962.8,0.544]
["binance-futures","BTCUSDT",1765411204376,15.98,91960.4,91960.3,0.99]
["binance-futures","BTCUSDT",1765411204427,12.47,91960.4,91960.3,0.99]
["binance-futures","BTCUSDT",1765411204480,11.539,91960.4,91960.3,0.99]
["binance-futures","BTCUSDT",1765411204532,12.352,91960.4,91960.3,1.123]
["binance-futures","BTCUSDT",1765411204582,12.328,91960.4,91960.3,1.123]
["binance-futures","BTCUSDT",1765411204634,12.45,91960.4,91960.3,1.123]
["binance-futures","BTCUSDT",1765411204686,1.694,91958.0,91957.9,0.003]
["binance-futures","BTCUSDT",1765411204739,7.219,91955.9,91955.8,2.16]
["binance-futures","BTCUSDT",1765411204792,7.325,91955.9,91955.8,1.496]
["binance-futures","BTCUSDT",1765411204894,9.36,91953.9,91953.8,0.559]
["binance-futures","BTCUSDT",1765411204945,10.177,91953.9,91953.8,0.561]
["binance-futures","BTCUSDT",1765411204997,10.252,91953.9,91953.8,0.561]
["binance-futures","BTCUSDT",1765411205053,10.267,91953.9,91953.8,0.563]
["binance-futures","BTCUSDT",1765411205102,10.292,91953.9,91953.8,0.565]
["binance-futures","BTCUSDT",1765411205156,10.316,91953.9,91953.8,0.565]
["binance-futures","BTCUSDT",1765411205209,10.22,91953.9,91953.8,0.565]
["binance-futures","BTCUSDT",1765411205260,10.215,91953.9,91953.8,0.565]
["binance-futures","BTCUSDT",1765411205313,10.188,91953.9,91953.8,0.565]
["binance-futures","BTCUSDT",1765411205363,11.452,91953.9,91953.8,0.065]
["binance-futures","BTCUSDT",1765411205415,11.397,91953.9,91953.8,0.038]
["binance-futures","BTCUSDT",1765411205467,12.142,91953.9,91953.8,0.028]
["binance-futures","BTCUSDT",1765411205519,12.591,91953.9,91953.8,0.028]
["binance-futures","BTCUSDT",1765411205571,10.486,91953.9,91953.8,1.66]
["binance-futures","BTCUSDT",1765411205623,9.933,91953.9,91953.8,3.008]
["binance-futures","BTCUSDT",1765411205673,9.933,91953.9,91953.8,3.01]
["binance-futures","BTCUSDT",1765411205728,9.933,91953.9,91953.8,2.867]
["binance-futures","BTCUSDT",1765411205885,9.932,91953.9,91953.8,2.867]
["binance-futures","BTCUSDT",1765411205937,9.936,91953.9,91953.8,2.87]
["binance-futures","BTCUSDT",1765411205990,9.94,91953.9,91953.8,2.87]
["binance-futures","BTCUSDT",1765411206045,9.967,91953.9,91953.8,2.92]
["binance-futures","BTCUSDT",1765411206097,9.947,91953.9,91953.8,3.002]
["binance-futures","BTCUSDT",1765411206151,5.954,91953.9,91953.8,3.515]
["binance-futures","BTCUSDT",1765411206201,6.301,91953.9,91953.8,3.515]
["binance-futures","BTCUSDT",1765411206254,6.107,91953.9,91953.8,3.515]
["binance-futures","BTCUSDT",1765411206307,6.103,91953.9,91953.8,3.515]
["binance-futures","BTCUSDT",1765411206358,6.297,91953.9,91953.8,3.515]
["binance-futures","BTCUSDT",1765411206409,6.303,91953.9,91953.8,3.515]
["binance-futures","BTCUSDT",1765411206463,6.31,91953.9,91953.8,3.351]
["binance-futures","BTCUSDT",1765411206513,6.312,91953.9,91953.8,3.411]
["binance-futures","BTCUSDT",1765411206566,6.314,91953.9,91953.8,3.411]
["binance-futures","BTCUSDT",1765411206618,6.884,91953.9,91953.8,3.218]
["binance-futures","BTCUSDT",1765411206669,6.314,91953.9,91953.8,3.208]
["binance-futures","BTCUSDT",1765411206777,6.328,91953.9,91953.8,3.2]
["binance-futures","BTCUSDT",1765411206829,6.447,91953.9,91953.8,3.2]
["binance-futures","BTCUSDT",1765411206883,7.429,91953.9,91953.8,2.339]
["binance-futures","BTCUSDT",1765411206936,8.244,91953.9,91953.8,0.062]
["binance-futures","BTCUSDT",1765411206987,8.253,91953.9,91953.8,1.161]
["binance-futures","BTCUSDT",1765411207038,8.251,91953.9,91953.8,1.161]
["binance-futures","BTCUSDT",1765411207090,8.251,91953.9,91953.8,1.163]
["binance-futures","BTCUSDT",1765411207141,8.269,91953.9,91953.8,1.723]
["binance-futures","BTCUSDT",1765411207195,7.93,91953.6,91953.5,0.359]
["binance-futures","BTCUSDT",1765411207246,7.549,91953.6,91953.5,2.428]
["binance-futures","BTCUSDT",1765411207298,7.55,91953.6,91953.5,2.202]
["binance-futures","BTCUSDT",1765411207351,9.537,91952.7,91952.6,4.068]
["binance-futures","BTCUSDT",1765411207403,9.484,91952.7,91952.6,4.056]
["binance-futures","BTCUSDT",1765411207457,6.181,91952.7,91952.6,4.472]
["binance-futures","BTCUSDT",1765411207509,6.277,91952.7,91952.6,4.527]
["binance-futures","BTCUSDT",1765411207560,6.481,91952.7,91952.6,4.527]
["binance-futures","BTCUSDT",1765411207664,6.485,91952.7,91952.6,4.527]
["binance-futures","BTCUSDT",1765411207769,6.479,91952.7,91952.6,4.517]
["binance-futures","BTCUSDT",1765411207875,7.528,91952.7,91952.6,4.49]
["binance-futures","BTCUSDT",1765411207926,7.532,91952.7,91952.6,4.488]
["binance-futures","BTCUSDT",1765411207977,7.547,91952.7,91952.6,4.488]
["binance-futures","BTCUSDT",1765411208029,7.544,91952.7,91952.6,4.488]
["binance-futures","BTCUSDT",1765411208082,7.542,91952.7,91952.6,4.832]
["binance-futures","BTCUSDT",1765411208134,7.492,91952.7,91952.6,4.668]
["binance-futures","BTCUSDT",1765411208186,7.474,91952.7,91952.6,4.668]
["binance-futures","BTCUSDT",1765411208236,7.487,91952.7,91952.6,4.718]
["binance-futures","BTCUSDT",1765411208289,7.487,91952.7,91952.6,4.709]
["binance-futures","BTCUSDT",1765411208343,7.568,91952.7,91952.6,4.679]
["binance-futures","BTCUSDT",1765411208396,8.352,91952.7,91952.6,4.679]
["binance-futures","BTCUSDT",1765411208447,8.35,91952.7,91952.6,4.679]
["binance-futures","BTCUSDT",1765411208497,6.168,91952.7,91952.6,4.681]
["binance-futures","BTCUSDT",1765411208553,6.369,91952.7,91952.6,4.681]
["binance-futures","BTCUSDT",1765411208605,6.294,91952.7,91952.6,4.681]
["binance-futures","BTCUSDT",1765411208657,6.039,91952.7,91952.6,4.702]
["binance-futures","BTCUSDT",1765411208713,5.97,91952.7,91952.6,4.702]
["binance-futures","BTCUSDT",1765411208764,6.037,91952.7,91952.6,4.702]
["binance-futures","BTCUSDT",1765411208869,8.179,91952.7,91952.6,4.667]
["binance-futures","BTCUSDT",1765411208921,8.184,91952.7,91952.6,4.667]
["binance-futures","BTCUSDT",1765411208973,8.401,91952.7,91952.6,4.665]
["binance-futures","BTCUSDT",1765411209028,8.377,91952.7,91952.6,4.665]
["binance-futures","BTCUSDT",1765411209080,8.089,91952.7,91952.6,4.665]
["binance-futures","BTCUSDT",1765411209133,8.628,91952.7,91952.6,4.665]
["binance-futures","BTCUSDT",1765411209185,8.634,91952.7,91952.6,4.665]
["binance-futures","BTCUSDT",1765411209237,8.831,91952.7,91952.6,4.615]
["binance-futures","BTCUSDT",1765411209289,8.828,91952.7,91952.6,4.615]
["binance-futures","BTCUSDT",1765411209344,8.826,91952.7,91952.6,4.615]
["binance-futures","BTCUSDT",1765411209397,9.013,91952.7,91952.6,4.593]
["binance-futures","BTCUSDT",1765411209449,8.276,91952.7,91952.6,4.589]
["binance-futures","BTCUSDT",1765411209501,8.281,91952.7,91952.6,4.589]
["binance-futures","BTCUSDT",1765411209553,8.279,91952.7,91952.6,4.589]
["binance-futures","BTCUSDT",1765411209605,8.474,91952.7,91952.6,4.589]
["binance-futures","BTCUSDT",1765411209657,8.474,91952.7,91952.6,4.585]
["binance-futures","BTCUSDT",1765411209709,8.228,91952.7,91952.6,4.585]
["binance-futures","BTCUSDT",1765411209761,8.282,91952.7,91952.6,4.585]
["binance-futures","BTCUSDT",1765411209816,8.282,91952.7,91952.6,4.583]
["binance-futures","BTCUSDT",1765411209868,8.286,91952.7,91952.6,4.572]
["binance-futures","BTCUSDT",1765411209918,8.285,91952.7,91952.6,4.561]
["binance-futures","BTCUSDT",1765411209973,8.285,91952.7,91952.6,4.558]
["binance-futures","BTCUSDT",1765411210024,8.297,91952.7,91952.6,4.556]
["binance-futures","BTCUSDT",1765411210076,8.145,91952.7,91952.6,4.556]
["binance-futures","BTCUSDT",1765411210127,8.146,91952.7,91952.6,4.556]
["binance-futures","BTCUSDT",1765411210231,8.148,91952.7,91952.6,4.556]
["binance-futures","BTCUSDT",1765411210336,8.143,91952.7,91952.6,4.556]
["binance-futures","BTCUSDT",1765411210389,8.333,91952.7,91952.6,4.556]
["binance-futures","BTCUSDT",1765411210445,8.926,91952.7,91952.6,2.952]
["binance-futures","BTCUSDT",1765411210498,8.95,91952.7,91952.6,2.496]
["binance-futures","BTCUSDT",1765411210550,8.731,91952.7,91952.6,2.589]
["binance-futures","BTCUSDT",1765411210605,8.693,91952.7,91952.6,2.589]
["binance-futures","BTCUSDT",1765411210657,8.887,91952.7,91952.6,2.589]
["binance-futures","BTCUSDT",1765411210711,8.887,91952.7,91952.6,2.591]
["binance-futures","BTCUSDT",1765411210816,8.882,91952.7,91952.6,0.909]
["binance-futures","BTCUSDT",1765411210865,8.882,91952.7,91952.6,2.459]
["binance-futures","BTCUSDT",1765411210919,8.888,91952.7,91952.6,2.459]
["binance-futures","BTCUSDT",1765411210969,8.879,91952.7,91952.6,2.459]
["binance-futures","BTCUSDT",1765411211025,8.136,91952.7,91952.6,3.459]
["binance-futures","BTCUSDT",1765411211077,8.133,91952.7,91952.6,4.03]
["binance-futures","BTCUSDT",1765411211128,8.133,91952.7,91952.6,4.032]
["binance-futures","BTCUSDT",1765411211181,8.135,91952.7,91952.6,4.011]
["binance-futures","BTCUSDT",1765411211235,8.063,91952.7,91952.6,4.011]
["binance-futures","BTCUSDT",1765411211287,8.063,91952.7,91952.6,3.947]
["binance-futures","BTCUSDT",1765411211340,8.061,91952.7,91952.6,3.947]
["binance-futures","BTCUSDT",1765411211393,8.052,91952.7,91952.6,3.947]
["binance-futures","BTCUSDT",1765411211445,8.291,91952.7,91952.6,3.947]
["binance-futures","BTCUSDT",1765411211497,8.313,91952.7,91952.6,3.9]
["binance-futures","BTCUSDT",1765411211547,8.257,91952.7,91952.6,3.9]
["binance-futures","BTCUSDT",1765411211652,8.259,91952.7,91952.6,3.9]
["binance-futures","BTCUSDT",1765411211706,8.06,91952.7,91952.6,3.9]
["binance-futures","BTCUSDT",1765411211915,8.063,91952.7,91952.6,3.9]
["binance-futures","BTCUSDT",1765411212019,5.955,91952.7,91952.6,4.812]
["binance-futures","BTCUSDT",1765411212073,4.123,91952.7,91952.6,5.559]
["binance-futures","BTCUSDT",1765411212125,5.258,91952.7,91952.6,6.004]
["binance-futures","BTCUSDT",1765411212178,5.252,91952.7,91952.6,6.004]
["binance-futures","BTCUSDT",1765411212233,5.252,91952.7,91952.6,6.002]
["binance-futures","BTCUSDT",1765411212285,5.252,91952.7,91952.6,6.004]
["binance-futures","BTCUSDT",1765411212337,5.252,91952.7,91952.6,5.974]
["binance-futures","BTCUSDT",1765411212701,6.335,91952.7,91952.6,5.974]
["binance-futures","BTCUSDT",1765411212754,6.335,91952.7,91952.6,5.225]
["binance-futures","BTCUSDT",1765411212805,6.362,91952.7,91952.6,5.246]
["binance-futures","BTCUSDT",1765411212858,6.362,91952.7,91952.6,5.192]
["binance-futures","BTCUSDT",1765411212909,6.362,91952.7,91952.6,5.327]
["binance-futures","BTCUSDT",1765411213067,6.372,91952.7,91952.6,5.327]
["binance-futures","BTCUSDT",1765411213173,6.368,91952.7,91952.6,5.327]
["binance-futures","BTCUSDT",1765411213277,6.368,91952.7,91952.6,5.242]
["binance-futures","BTCUSDT",1765411213385,6.368,91952.7,91952.6,5.229]
["binance-futures","BTCUSDT",1765411213492,6.368,91952.7,91952.6,5.223]
["binance-futures","BTCUSDT",1765411213544,5.269,91952.7,91952.6,5.273]
["binance-futures","BTCUSDT",1765411213596,0.003,91956.6,91955.7,6.623]
["binance-futures","BTCUSDT",1765411213648,0.004,91960.1,91959.8,15.882]
["binance-futures","BTCUSDT",1765411213700,0.033,91962.0,91961.9,20.425]
["binance-futures","BTCUSDT",1765411213752,0.696,91965.5,91965.4,5.381]
["binance-futures","BTCUSDT",1765411213804,1.045,91966.0,91965.9,16.432]
["binance-futures","BTCUSDT",1765411213857,1.747,91966.0,91965.9,12.307]
["binance-futures","BTCUSDT",1765411213908,2.588,91968.0,91967.9,9.966]
["binance-futures","BTCUSDT",1765411213959,2.829,91968.0,91967.9,7.761]
["binance-futures","BTCUSDT",1765411214012,3.064,91968.0,91967.9,4.95]
["binance-futures","BTCUSDT",1765411214065,3.845,91968.0,91967.9,4.812]
["binance-futures","BTCUSDT",1765411214118,5.451,91968.0,91967.9,2.046]
["binance-futures","BTCUSDT",1765411214169,5.645,91968.0,91967.9,2.046]
["binance-futures","BTCUSDT",1765411214220,5.76,91968.0,91967.9,2.582]
["binance-futures","BTCUSDT",1765411214273,4.778,91968.0,91967.9,2.581]
["binance-futures","BTCUSDT",1765411214377,5.636,91968.0,91967.9,2.568]
["binance-futures","BTCUSDT",1765411214480,16.907,91959.8,91959.7,0.008]
["binance-futures","BTCUSDT",1765411214584,8.376,91944.4,91944.3,0.011]
["binance-futures","BTCUSDT",1765411214636,8.217,91944.4,91944.3,2.118]
["binance-futures","BTCUSDT",1765411214688,8.46,91944.4,91944.3,2.122]
["binance-futures","BTCUSDT",1765411214741,8.082,91944.4,91944.3,2.12]
["binance-futures","BTCUSDT",1765411214844,8.368,91942.8,91942.7,3.111]
["binance-futures","BTCUSDT",1765411214895,8.375,91942.8,91942.7,2.494]
["binance-futures","BTCUSDT",1765411214948,8.651,91942.8,91942.7,2.494]
["binance-futures","BTCUSDT",1765411214999,8.655,91942.8,91942.7,2.494]
["binance-futures","BTCUSDT",1765411215050,8.951,91942.8,91942.7,1.395]
["binance-futures","BTCUSDT",1765411215103,9.809,91942.8,91942.7,1.395]
["binance-futures","BTCUSDT",1765411215157,9.815,91942.8,91942.7,1.503]
["binance-futures","BTCUSDT",1765411215210,9.851,91942.8,91942.7,1.5]
["binance-futures","BTCUSDT",1765411215261,10.673,91942.8,91942.7,0.938]
["binance-futures","BTCUSDT",1765411215313,10.986,91942.8,91942.7,1.5]
["binance-futures","BTCUSDT",1765411215367,10.119,91942.8,91942.7,1.412]
["binance-futures","BTCUSDT",1765411215523,10.119,91942.8,91942.7,0.85]
["binance-futures","BTCUSDT",1765411215577,9.304,91942.8,91942.7,2.967]
["binance-futures","BTCUSDT",1765411215629,9.304,91942.8,91942.7,2.969]
["binance-futures","BTCUSDT",1765411215681,8.445,91942.8,91942.7,2.615]
["binance-futures","BTCUSDT",1765411215736,8.456,91942.8,91942.7,2.37]
["binance-futures","BTCUSDT",1765411215788,8.763,91942.8,91942.7,0.607]
["binance-futures","BTCUSDT",1765411215841,9.66,91942.8,91942.7,0.607]
["binance-futures","BTCUSDT",1765411215946,9.654,91942.8,91942.7,0.122]
["binance-futures","BTCUSDT",1765411216049,9.66,91942.8,91942.7,0.122]
["binance-futures","BTCUSDT",1765411216102,9.619,91942.8,91942.7,0.122]
["binance-futures","BTCUSDT",1765411216205,9.623,91942.8,91942.7,0.122]
["binance-futures","BTCUSDT",1765411216259,8.742,91942.8,91942.7,0.112]
["binance-futures","BTCUSDT",1765411216309,8.786,91942.8,91942.7,0.573]
["binance-futures","BTCUSDT",1765411216362,8.429,91942.8,91942.7,2.129]
["binance-futures","BTCUSDT",1765411216467,8.392,91942.8,91942.7,2.131]
["binance-futures","BTCUSDT",1765411216521,8.447,91942.8,91942.7,0.629]
["binance-futures","BTCUSDT",1765411216572,8.447,91942.8,91942.7,0.621]
["binance-futures","BTCUSDT",1765411216622,9.88,91942.8,91942.7,0.067]
["binance-futures","BTCUSDT",1765411216673,9.633,91942.8,91942.7,0.175]
["binance-futures","BTCUSDT",1765411216729,10.272,91942.8,91942.7,0.154]
["binance-futures","BTCUSDT",1765411216780,10.303,91942.8,91942.7,0.154]
["binance-futures","BTCUSDT",1765411216833,9.733,91942.8,91942.7,0.154]
["binance-futures","BTCUSDT",1765411216992,7.909,91932.3,91932.2,2.671]
["binance-futures","BTCUSDT",1765411217044,8.212,91932.3,91932.2,2.505]
["binance-futures","BTCUSDT",1765411217097,8.234,91932.3,91932.2,2.512]
["binance-futures","BTCUSDT",1765411217201,8.237,91932.3,91932.2,2.236]
["binance-futures","BTCUSDT",1765411217252,7.952,91932.3,91932.2,2.4]
["binance-futures","BTCUSDT",1765411217305,8.289,91932.3,91932.2,2.4]
["binance-futures","BTCUSDT",1765411217357,8.169,91932.3,91932.2,2.4]
["binance-futures","BTCUSDT",1765411217410,8.169,91932.3,91932.2,2.398]
["binance-futures","BTCUSDT",1765411217463,8.406,91932.3,91932.2,2.376]
["binance-futures","BTCUSDT",1765411217514,8.516,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217567,9.064,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217618,8.516,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217671,7.701,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217722,8.219,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217775,7.54,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217827,7.541,91932.3,91932.2,2.221]
["binance-futures","BTCUSDT",1765411217880,7.501,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217929,8.046,91932.3,91932.2,2.219]
["binance-futures","BTCUSDT",1765411217980,8.046,91932.3,91932.2,2.269]
["binance-futures","BTCUSDT",1765411218034,8.861,91932.3,91932.2,2.274]
["binance-futures","BTCUSDT",1765411218137,8.962,91932.3,91932.2,2.274]
["binance-futures","BTCUSDT",1765411218191,9.266,91932.3,91932.2,0.709]
["binance-futures","BTCUSDT",1765411218245,8.974,91932.3,91932.2,0.253]
["binance-futures","BTCUSDT",1765411218295,9.016,91932.3,91932.2,0.255]
["binance-futures","BTCUSDT",1765411218401,9.996,91928.0,91927.9,0.36]
["binance-futures","BTCUSDT",1765411218452,11.057,91928.0,91927.9,0.36]
["binance-futures","BTCUSDT",1765411218505,12.472,91928.0,91927.9,0.36]
["binance-futures","BTCUSDT",1765411218556,12.205,91928.0,91927.9,0.364]
["binance-futures","BTCUSDT",1765411218609,11.944,91928.0,91927.9,2.75]
["binance-futures","BTCUSDT",1765411218661,11.16,91928.0,91927.9,2.75]
["binance-futures","BTCUSDT",1765411218713,11.163,91928.0,91927.9,2.752]
["binance-futures","BTCUSDT",1765411218765,11.982,91928.0,91927.9,2.749]
["binance-futures","BTCUSDT",1765411218814,12.339,91928.0,91927.9,2.749]
["binance-futures","BTCUSDT",1765411218867,12.349,91928.0,91927.9,2.749]
["binance-futures","BTCUSDT",1765411218918,12.456,91928.0,91927.9,1.384]
["binance-futures","BTCUSDT",1765411218973,12.689,91928.0,91927.9,0.364]
["binance-futures","BTCUSDT",1765411219025,13.133,91928.0,91927.9,1.352]
["binance-futures","BTCUSDT",1765411219077,12.899,91928.0,91927.9,2.353]
["binance-futures","BTCUSDT",1765411219129,13.106,91928.0,91927.9,2.353]
["binance-futures","BTCUSDT",1765411219178,13.112,91928.0,91927.9,2.355]
["binance-futures","BTCUSDT",1765411219285,12.296,91928.0,91927.9,2.355]
["binance-futures","BTCUSDT",1765411219336,12.305,91928.0,91927.9,2.355]
["binance-futures","BTCUSDT",1765411219389,13.111,91928.0,91927.9,2.355]
["binance-futures","BTCUSDT",1765411219492,11.087,91928.0,91927.9,2.938]
["binance-futures","BTCUSDT",1765411219545,11.516,91928.0,91927.9,3.435]
["binance-futures","BTCUSDT",1765411219596,11.809,91928.0,91927.9,3.128]
["binance-futures","BTCUSDT",1765411219647,11.802,91928.0,91927.9,3.024]
["binance-futures","BTCUSDT",1765411219701,12.535,91928.0,91927.9,3.077]
["binance-futures","BTCUSDT",1765411219752,0.512,91915.9,91915.8,0.001]
["binance-futures","BTCUSDT",1765411219804,6.109,91915.9,91915.8,2.15]
["binance-futures","BTCUSDT",1765411219856,7.714,91915.9,91915.8,2.25]
["binance-futures","BTCUSDT",1765411219908,8.271,91915.9,91915.8,0.984]
["binance-futures","BTCUSDT",1765411219961,8.278,91915.9,91915.8,0.984]
["binance-futures","BTCUSDT",1765411220012,8.237,91915.9,91915.8,0.982]
["binance-futures","BTCUSDT",1765411220065,8.412,91915.9,91915.8,0.982]
["binance-futures","BTCUSDT",1765411220117,8.953,91915.9,91915.8,2.079]
["binance-futures","BTCUSDT",1765411220168,8.973,91915.9,91915.8,2.079]
["binance-futures","BTCUSDT",1765411220221,9.097,91915.9,91915.8,0.368]
["binance-futures","BTCUSDT",1765411220273,8.081,91915.9,91915.8,2.029]
["binance-futures","BTCUSDT",1765411220324,8.376,91915.9,91915.8,0.368]
["binance-futures","BTCUSDT",1765411220377,8.376,91915.9,91915.8,2.029]
["binance-futures","BTCUSDT",1765411220430,8.123,91915.9,91915.8,0.301]
["binance-futures","BTCUSDT",1765411220483,8.933,91915.9,91915.8,1.4]
["binance-futures","BTCUSDT",1765411220534,9.17,91915.9,91915.8,0.301]
["binance-futures","BTCUSDT",1765411220587,12.259,91915.9,91915.8,0.02]
["binance-futures","BTCUSDT",1765411220690,9.36,91912.5,91912.4,3.232]
["binance-futures","BTCUSDT",1765411220744,9.032,91912.5,91912.4,3.568]
["binance-futures","BTCUSDT",1765411220796,11.533,91912.3,91912.2,1.342]
["binance-futures","BTCUSDT",1765411220848,10.638,91912.3,91912.2,1.342]
["binance-futures","BTCUSDT",1765411220900,9.86,91911.4,91911.3,2.615]
["binance-futures","BTCUSDT",1765411220953,8.721,91911.4,91911.3,2.16]
["binance-futures","BTCUSDT",1765411221004,8.824,91911.4,91911.3,0.675]
["binance-futures","BTCUSDT",1765411221057,18.555,91910.1,91910.0,0.037]
["binance-futures","BTCUSDT",1765411221109,20.354,91910.1,91910.0,0.037]
["binance-futures","BTCUSDT",1765411221213,2.45,91900.2,91900.1,7.322]
["binance-futures","BTCUSDT",1765411221264,2.453,91900.2,91900.1,7.327]
["binance-futures","BTCUSDT",1765411221317,2.459,91900.2,91900.1,7.327]
["binance-futures","BTCUSDT",1765411221369,2.804,91900.2,91900.1,7.327]
["binance-futures","BTCUSDT",1765411221423,2.81,91900.2,91900.1,7.327]
["binance-futures","BTCUSDT",1765411221475,2.814,91900.2,91900.1,7.329]
["binance-futures","BTCUSDT",1765411221527,3.951,91900.2,91900.1,7.165]
["binance-futures","BTCUSDT",1765411221577,3.954,91900.2,91900.1,7.165]
["binance-futures","BTCUSDT",1765411221685,3.954,91900.2,91900.1,7.022]
["binance-futures","BTCUSDT",1765411221793,3.954,91900.2,91900.1,7.015]
["binance-futures","BTCUSDT",1765411221845,4.153,91900.2,91900.1,5.826]
["binance-futures","BTCUSDT",1765411221897,3.972,91900.2,91900.1,5.932]
["binance-futures","BTCUSDT",1765411221949,4.182,91900.2,91900.1,5.932]
["binance-futures","BTCUSDT",1765411222001,3.988,91900.2,91900.1,5.932]
["binance-futures","BTCUSDT",1765411222053,3.988,91900.2,91900.1,5.41]
["binance-futures","BTCUSDT",1765411222104,3.988,91900.2,91900.1,5.306]
["binance-futures","BTCUSDT",1765411222156,3.986,91900.2,91900.1,5.306]
["binance-futures","BTCUSDT",1765411222208,3.989,91900.2,91900.1,5.372]
["binance-futures","BTCUSDT",1765411222260,3.995,91900.2,91900.1,5.372]
["binance-futures","BTCUSDT",1765411222311,4.012,91900.2,91900.1,5.369]
["binance-futures","BTCUSDT",1765411222365,4.125,91900.2,91900.1,5.366]
["binance-futures","BTCUSDT",1765411222469,4.127,91900.2,91900.1,5.366]
["binance-futures","BTCUSDT",1765411222521,4.127,91900.2,91900.1,5.445]
["binance-futures","BTCUSDT",1765411222624,4.127,91900.2,91900.1,5.508]
["binance-futures","BTCUSDT",1765411222676,4.18,91900.2,91900.1,5.513]
["binance-futures","BTCUSDT",1765411222727,4.224,91900.2,91900.1,5.45]
["binance-futures","BTCUSDT",1765411222776,4.224,91900.2,91900.1,5.455]
["binance-futures","BTCUSDT",1765411222831,4.221,91900.2,91900.1,5.455]
["binance-futures","BTCUSDT",1765411223043,4.251,91900.2,91900.1,5.469]
["binance-futures","BTCUSDT",1765411223094,4.418,91900.2,91900.1,4.273]
["binance-futures","BTCUSDT",1765411223146,3.423,91900.2,91900.1,4.276]
["binance-futures","BTCUSDT",1765411223252,3.834,91900.2,91900.1,3.975]
["binance-futures","BTCUSDT",1765411223302,3.892,91900.2,91900.1,4.718]
["binance-futures","BTCUSDT",1765411223354,4.161,91900.2,91900.1,4.553]
["binance-futures","BTCUSDT",1765411223407,3.967,91900.2,91900.1,4.553]
["binance-futures","BTCUSDT",1765411223458,3.974,91900.2,91900.1,4.553]
["binance-futures","BTCUSDT",1765411223561,3.951,91900.2,91900.1,4.553]
["binance-futures","BTCUSDT",1765411223721,3.951,91900.2,91900.1,4.552]
["binance-futures","BTCUSDT",1765411223773,3.925,91900.2,91900.1,4.557]
["binance-futures","BTCUSDT",1765411223826,3.767,91900.2,91900.1,4.557]
["binance-futures","BTCUSDT",1765411223877,3.811,91900.2,91900.1,4.557]
["binance-futures","BTCUSDT",1765411223931,3.804,91900.2,91900.1,4.557]
["binance-futures","BTCUSDT",1765411223985,3.794,91900.2,91900.1,4.557]
["binance-futures","BTCUSDT",1765411224034,3.617,91900.2,91900.1,4.567]
["binance-futures","BTCUSDT",1765411224190,3.617,91900.2,91900.1,4.565]
["binance-futures","BTCUSDT",1765411224293,3.617,91900.2,91900.1,4.549]
["binance-futures","BTCUSDT",1765411224399,3.474,91900.2,91900.1,4.549]
["binance-futures","BTCUSDT",1765411224501,3.464,91900.2,91900.1,4.549]
["binance-futures","BTCUSDT",1765411224609,3.464,91900.2,91900.1,4.547]
["binance-futures","BTCUSDT",1765411224665,3.464,91900.2,91900.1,4.543]
["binance-futures","BTCUSDT",1765411224717,3.462,91900.2,91900.1,4.546]
["binance-futures","BTCUSDT",1765411224771,3.456,91900.2,91900.1,4.542]
["binance-futures","BTCUSDT",1765411224877,3.458,91900.2,91900.1,4.542]
["binance-futures","BTCUSDT",1765411224931,3.099,91900.2,91900.1,4.945]
["binance-futures","BTCUSDT",1765411224982,3.077,91900.2,91900.1,5.006]
["binance-futures","BTCUSDT",1765411225035,3.074,91900.2,91900.1,4.974]
["binance-futures","BTCUSDT",1765411225086,3.009,91900.2,91900.1,4.972]
["binance-futures","BTCUSDT",1765411225137,2.959,91900.2,91900.1,4.972]
["binance-futures","BTCUSDT",1765411225191,1.82,91900.2,91900.1,5.116]
["binance-futures","BTCUSDT",1765411225242,0.05,91900.8,91900.7,3.922]
["binance-futures","BTCUSDT",1765411225295,0.157,91902.4,91902.3,7.996]
["binance-futures","BTCUSDT",1765411225346,1.209,91902.4,91902.3,6.384]
["binance-futures","BTCUSDT",1765411225398,0.002,91902.5,91902.4,7.83]
["binance-futures","BTCUSDT",1765411225451,0.006,91905.2,91905.1,14.714]
["binance-futures","BTCUSDT",1765411225502,0.055,91905.2,91905.1,12.308]
["binance-futures","BTCUSDT",1765411225553,0.059,91905.2,91905.1,12.343]
["binance-futures","BTCUSDT",1765411225605,0.061,91905.2,91905.1,12.195]
["binance-futures","BTCUSDT",1765411225657,0.061,91905.2,91905.1,12.201]
["binance-futures","BTCUSDT",1765411225761,0.008,91905.2,91905.1,14.955]
["binance-futures","BTCUSDT",1765411225813,0.01,91905.2,91905.1,14.232]
["binance-futures","BTCUSDT",1765411225866,0.01,91905.2,91905.1,12.907]
["binance-futures","BTCUSDT",1765411225973,0.024,91905.2,91905.1,12.907]
["binance-futures","BTCUSDT",1765411226024,0.03,91905.2,91905.1,11.83]
["binance-futures","BTCUSDT",1765411226077,0.04,91905.2,91905.1,11.569]
["binance-futures","BTCUSDT",1765411226131,0.042,91905.2,91905.1,11.569]
["binance-futures","BTCUSDT",1765411226285,0.052,91905.2,91905.1,11.569]
["binance-futures","BTCUSDT",1765411226391,0.003,91907.8,91907.3,11.523]
["binance-futures","BTCUSDT",1765411226442,0.006,91908.7,91908.6,15.483]
["binance-futures","BTCUSDT",1765411226494,0.053,91908.8,91908.7,10.184]
["binance-futures","BTCUSDT",1765411226547,0.168,91908.8,91908.7,9.941]
["binance-futures","BTCUSDT",1765411226600,0.222,91908.8,91908.7,9.941]
["binance-futures","BTCUSDT",1765411226652,0.17,91908.8,91908.7,9.725]
["binance-futures","BTCUSDT",1765411226705,0.17,91908.8,91908.7,9.77]
["binance-futures","BTCUSDT",1765411226756,0.218,91908.8,91908.7,9.728]
["binance-futures","BTCUSDT",1765411226809,0.17,91908.8,91908.7,9.742]
["binance-futures","BTCUSDT",1765411226861,0.17,91908.8,91908.7,9.85]
["binance-futures","BTCUSDT",1765411226967,0.165,91908.8,91908.7,9.85]
["binance-futures","BTCUSDT",1765411227017,0.174,91908.8,91908.7,9.847]
["binance-futures","BTCUSDT",1765411227073,1.213,91908.8,91908.7,9.847]
["binance-futures","BTCUSDT",1765411227121,1.214,91908.8,91908.7,9.847]
["binance-futures","BTCUSDT",1765411227177,1.216,91908.8,91908.7,9.847]
["binance-futures","BTCUSDT",1765411227281,0.064,91908.8,91908.7,9.847]
["binance-futures","BTCUSDT",1765411227333,0.064,91908.8,91908.7,9.844]
["binance-futures","BTCUSDT",1765411227437,0.072,91908.8,91908.7,9.844]
["binance-futures","BTCUSDT",1765411227490,0.125,91908.8,91908.7,9.846]
["binance-futures","BTCUSDT",1765411227700,0.129,91908.8,91908.7,9.658]
["binance-futures","BTCUSDT",1765411227753,0.163,91908.8,91908.7,9.623]
["binance-futures","BTCUSDT",1765411227803,0.165,91908.8,91908.7,9.623]
["binance-futures","BTCUSDT",1765411227907,0.167,91908.8,91908.7,9.628]
["binance-futures","BTCUSDT",1765411227961,0.166,91908.8,91908.7,9.628]
["binance-futures","BTCUSDT",1765411228170,0.116,91908.8,91908.7,9.613]
["binance-futures","BTCUSDT",1765411228221,0.119,91908.8,91908.7,9.611]
["binance-futures","BTCUSDT",1765411228325,0.094,91908.8,91908.7,9.611]
["binance-futures","BTCUSDT",1765411228378,0.065,91908.8,91908.7,9.616]
["binance-futures","BTCUSDT",1765411228483,0.065,91908.8,91908.7,9.411]
["binance-futures","BTCUSDT",1765411228536,1.791,91908.8,91908.7,8.445]
["binance-futures","BTCUSDT",1765411228587,1.137,91908.8,91908.7,8.371]
["binance-futures","BTCUSDT",1765411228637,0.038,91908.8,91908.7,8.694]
["binance-futures","BTCUSDT",1765411228690,0.04,91908.8,91908.7,8.443]
["binance-futures","BTCUSDT",1765411229216,0.038,91908.8,91908.7,8.745]
["binance-futures","BTCUSDT",1765411229268,0.038,91908.8,91908.7,8.438]
["binance-futures","BTCUSDT",1765411229317,0.027,91908.8,91908.7,8.438]
["binance-futures","BTCUSDT",1765411229371,0.029,91908.8,91908.7,8.438]
["binance-futures","BTCUSDT",1765411229422,0.008,91912.8,91912.7,11.941]
["binance-futures","BTCUSDT",1765411229472,1.533,91912.8,91912.7,8.864]
["binance-futures","BTCUSDT",1765411229527,2.101,91912.8,91912.7,8.856]
["binance-futures","BTCUSDT",1765411229578,2.143,91912.8,91912.7,8.856]
["binance-futures","BTCUSDT",1765411229629,2.182,91912.8,91912.7,8.856]
["binance-futures","BTCUSDT",1765411229682,2.154,91912.8,91912.7,8.856]
["binance-futures","BTCUSDT",1765411229736,2.256,91912.8,91912.7,8.856]
["binance-futures","BTCUSDT",1765411229789,2.367,91912.8,91912.7,8.861]
["binance-futures","BTCUSDT",1765411229893,2.241,91912.8,91912.7,7.932]
["binance-futures","BTCUSDT",1765411229943,2.248,91912.8,91912.7,7.942]
["binance-futures","BTCUSDT",1765411230047,2.246,91912.8,91912.7,7.942]
["binance-futures","BTCUSDT",1765411230096,2.252,91912.8,91912.7,7.942]
["binance-futures","BTCUSDT",1765411230151,1.988,91912.8,91912.7,7.954]
["binance-futures","BTCUSDT",1765411230203,2.152,91912.8,91912.7,7.945]
["binance-futures","BTCUSDT",1765411230359,1.983,91912.8,91912.7,7.951]
["binance-futures","BTCUSDT",1765411230410,1.983,91912.8,91912.7,7.943]
["binance-futures","BTCUSDT",1765411230461,2.147,91912.8,91912.7,7.943]
["binance-futures","BTCUSDT",1765411230517,2.144,91912.8,91912.7,7.914]
["binance-futures","BTCUSDT",1765411230570,2.14,91912.8,91912.7,7.904]
["binance-futures","BTCUSDT",1765411230623,2.49,91912.8,91912.7,7.894]
["binance-futures","BTCUSDT",1765411230674,5.275,91912.8,91912.7,5.569]
["binance-futures","BTCUSDT",1765411230725,5.263,91912.8,91912.7,5.569]
["binance-futures","BTCUSDT",1765411230777,5.294,91912.8,91912.7,3.435]
["binance-futures","BTCUSDT",1765411230828,5.275,91912.8,91912.7,3.123]
["binance-futures","BTCUSDT",1765411230881,5.256,91912.8,91912.7,3.019]
["binance-futures","BTCUSDT",1765411230931,5.253,91912.8,91912.7,3.004]
["binance-futures","BTCUSDT",1765411231192,5.876,91912.8,91912.7,0.13]
["binance-futures","BTCUSDT",1765411231245,5.932,91912.8,91912.7,0.13]
["binance-futures","BTCUSDT",1765411231298,6.175,91912.8,91912.7,0.13]
["binance-futures","BTCUSDT",1765411231403,25.602,91908.8,91908.7,0.237]
["binance-futures","BTCUSDT",1765411231454,14.27,91908.8,91908.7,0.243]
["binance-futures","BTCUSDT",1765411231506,12.828,91908.8,91908.7,2.789]
["binance-futures","BTCUSDT",1765411231558,10.762,91908.8,91908.7,3.433]
["binance-futures","BTCUSDT",1765411231610,9.615,91908.8,91908.7,3.495]
["binance-futures","BTCUSDT",1765411231662,9.304,91908.8,91908.7,3.532]
["binance-futures","BTCUSDT",1765411231719,9.252,91908.8,91908.7,3.532]
["binance-futures","BTCUSDT",1765411231770,9.246,91908.8,91908.7,3.537]
["binance-futures","BTCUSDT",1765411231821,9.236,91908.8,91908.7,3.537]
["binance-futures","BTCUSDT",1765411231873,9.31,91908.8,91908.7,3.537]
["binance-futures","BTCUSDT",1765411231922,9.182,91908.8,91908.7,3.477]
["binance-futures","BTCUSDT",1765411231977,9.224,91908.8,91908.7,3.425]
["binance-futures","BTCUSDT",1765411232029,9.224,91908.8,91908.7,3.422]
["binance-futures","BTCUSDT",1765411232137,9.224,91908.8,91908.7,3.42]
["binance-futures","BTCUSDT",1765411232347,9.172,91908.8,91908.7,3.417]
["binance-futures","BTCUSDT",1765411232450,9.147,91908.8,91908.7,3.217]
["binance-futures","BTCUSDT",1765411232502,9.504,91908.8,91908.7,3.217]
["binance-futures","BTCUSDT",1765411232553,9.592,91908.8,91908.7,3.217]
["binance-futures","BTCUSDT",1765411232605,9.594,91908.8,91908.7,3.017]
["binance-futures","BTCUSDT",1765411232710,9.594,91908.8,91908.7,2.492]
["binance-futures","BTCUSDT",1765411232765,9.594,91908.8,91908.7,2.461]
["binance-futures","BTCUSDT",1765411232816,10.713,91908.8,91908.7,0.125]
["binance-futures","BTCUSDT",1765411232869,9.631,91908.8,91908.7,2.242]
["binance-futures","BTCUSDT",1765411232918,9.678,91908.8,91908.7,2.312]
["binance-futures","BTCUSDT",1765411232973,9.682,91908.8,91908.7,2.307]
["binance-futures","BTCUSDT",1765411233026,9.499,91908.8,91908.7,2.307]
["binance-futures","BTCUSDT",1765411233078,9.64,91908.8,91908.7,2.307]
["binance-futures","BTCUSDT",1765411233235,9.585,91908.8,91908.7,2.307]
["binance-futures","BTCUSDT",1765411233287,9.483,91908.8,91908.7,2.307]
["binance-futures","BTCUSDT",1765411233338,9.515,91908.8,91908.7,1.745]
["binance-futures","BTCUSDT",1765411233392,9.648,91908.8,91908.7,0.195]
["binance-futures","BTCUSDT",1765411233444,9.648,91908.8,91908.7,1.854]
["binance-futures","BTCUSDT",1765411233496,9.7,91908.8,91908.7,1.854]
["binance-futures","BTCUSDT",1765411233550,9.7,91908.8,91908.7,1.842]
["binance-futures","BTCUSDT",1765411233601,9.726,91908.8,91908.7,1.842]
["binance-futures","BTCUSDT",1765411233655,19.679,91908.7,91908.6,1.327]
["binance-futures","BTCUSDT",1765411233708,11.423,91908.7,91908.6,3.426]
["binance-futures","BTCUSDT",1765411233757,11.488,91908.7,91908.6,3.426]
["binance-futures","BTCUSDT",1765411233811,11.46,91908.7,91908.6,3.433]
["binance-futures","BTCUSDT",1765411233865,11.407,91908.7,91908.6,3.433]
["binance-futures","BTCUSDT",1765411233916,11.492,91908.7,91908.6,3.852]
["binance-futures","BTCUSDT",1765411233968,11.494,91908.7,91908.6,3.852]
["binance-futures","BTCUSDT",1765411234021,11.009,91908.7,91908.6,4.016]
["binance-futures","BTCUSDT",1765411234077,8.288,91908.7,91908.6,4.016]
["binance-futures","BTCUSDT",1765411234129,8.288,91908.7,91908.6,4.014]
["binance-futures","BTCUSDT",1765411234182,4.678,91908.7,91908.6,4.014]
["binance-futures","BTCUSDT",1765411234287,4.603,91908.7,91908.6,4.014]
["binance-futures","BTCUSDT",1765411234442,4.648,91908.7,91908.6,4.009]
["binance-futures","BTCUSDT",1765411234547,4.648,91908.7,91908.6,4.045]
["binance-futures","BTCUSDT",1765411234597,4.65,91908.7,91908.6,4.045]
["binance-futures","BTCUSDT",1765411234653,4.65,91908.7,91908.6,4.054]
["binance-futures","BTCUSDT",1765411234704,4.652,91908.7,91908.6,4.054]
["binance-futures","BTCUSDT",1765411234810,4.652,91908.7,91908.6,4.059]
["binance-futures","BTCUSDT",1765411234913,4.592,91908.7,91908.6,4.063]
["binance-futures","BTCUSDT",1765411234966,4.364,91908.7,91908.6,4.862]
["binance-futures","BTCUSDT",1765411235017,4.368,91908.7,91908.6,4.862]
["binance-futures","BTCUSDT",1765411235069,4.365,91908.7,91908.6,4.862]
["binance-futures","BTCUSDT",1765411235122,2.539,91908.7,91908.6,5.673]
["binance-futures","BTCUSDT",1765411235171,2.539,91908.7,91908.6,5.658]
["binance-futures","BTCUSDT",1765411235277,2.463,91908.7,91908.6,5.638]
["binance-futures","BTCUSDT",1765411235329,2.524,91908.7,91908.6,5.638]
["binance-futures","BTCUSDT",1765411235380,2.73,91908.7,91908.6,5.638]
["binance-futures","BTCUSDT",1765411235433,2.73,91908.7,91908.6,5.636]
["binance-futures","BTCUSDT",1765411235538,2.937,91908.7,91908.6,5.636]
["binance-futures","BTCUSDT",1765411235589,3.136,91908.7,91908.6,5.636]
["binance-futures","BTCUSDT",1765411235645,3.303,91908.7,91908.6,5.63]
["binance-futures","BTCUSDT",1765411235697,3.515,91908.7,91908.6,5.63]
["binance-futures","BTCUSDT",1765411235750,3.517,91908.7,91908.6,5.63]
["binance-futures","BTCUSDT",1765411235804,3.351,91908.7,91908.6,5.635]
["binance-futures","BTCUSDT",1765411235911,3.545,91908.7,91908.6,5.639]
["binance-futures","BTCUSDT",1765411235961,3.547,91908.7,91908.6,5.635]
["binance-futures","BTCUSDT",1765411236068,3.383,91908.7,91908.6,5.635]
["binance-futures","BTCUSDT",1765411236123,3.133,91908.7,91908.6,5.638]
["binance-futures","BTCUSDT",1765411236173,2.953,91908.7,91908.6,5.641]
["binance-futures","BTCUSDT",1765411236227,2.944,91908.7,91908.6,5.641]
["binance-futures","BTCUSDT",1765411236277,2.944,91908.7,91908.6,5.652]
["binance-futures","BTCUSDT",1765411236385,2.944,91908.7,91908.6,5.65]
["binance-futures","BTCUSDT",1765411236437,2.942,91908.7,91908.6,5.637]
["binance-futures","BTCUSDT",1765411236489,2.948,91908.7,91908.6,5.64]
["binance-futures","BTCUSDT",1765411236593,2.95,91908.7,91908.6,5.64]
["binance-futures","BTCUSDT",1765411236645,0.006,91909.7,91909.6,17.29]
["binance-futures","BTCUSDT",1765411236697,0.006,91909.7,91909.6,14.478]
["binance-futures","BTCUSDT",1765411236750,0.006,91909.7,91909.6,14.48]
["binance-futures","BTCUSDT",1765411236801,0.003,91909.7,91909.6,13.821]
["binance-futures","BTCUSDT",1765411236855,0.521,91912.5,91912.4,13.214]
["binance-futures","BTCUSDT",1765411236906,0.142,91912.5,91912.4,13.412]
["binance-futures","BTCUSDT",1765411236958,0.002,91916.6,91915.7,19.419]
["binance-futures","BTCUSDT",1765411237010,3.366,91919.6,91919.5,9.798]
["binance-futures","BTCUSDT",1765411237062,3.751,91919.6,91919.5,7.838]
["binance-futures","BTCUSDT",1765411237114,3.839,91919.6,91919.5,7.121]
["binance-futures","BTCUSDT",1765411237167,3.811,91919.6,91919.5,7.112]
["binance-futures","BTCUSDT",1765411237216,3.877,91919.6,91919.5,6.968]
["binance-futures","BTCUSDT",1765411237272,3.774,91919.6,91919.5,6.976]
["binance-futures","BTCUSDT",1765411237325,3.929,91919.6,91919.5,6.973]
["binance-futures","BTCUSDT",1765411237377,3.9,91919.6,91919.5,6.973]
["binance-futures","BTCUSDT",1765411237536,3.741,91919.6,91919.5,7.083]
["binance-futures","BTCUSDT",1765411237640,3.741,91919.6,91919.5,7.122]
["binance-futures","BTCUSDT",1765411237692,3.741,91919.6,91919.5,7.083]
["binance-futures","BTCUSDT",1765411237744,3.745,91919.6,91919.5,7.083]
["binance-futures","BTCUSDT",1765411237953,4.02,91919.6,91919.5,7.083]
["binance-futures","BTCUSDT",1765411238008,3.856,91919.6,91919.5,7.083]
["binance-futures","BTCUSDT",1765411238058,3.831,91919.6,91919.5,7.081]
["binance-futures","BTCUSDT",1765411238218,3.72,91919.6,91919.5,7.081]
["binance-futures","BTCUSDT",1765411238376,3.653,91919.6,91919.5,7.147]
["binance-futures","BTCUSDT",1765411238429,3.653,91919.6,91919.5,7.14]
["binance-futures","BTCUSDT",1765411238537,3.605,91919.6,91919.5,7.14]
["binance-futures","BTCUSDT",1765411238588,3.607,91919.6,91919.5,7.14]
["binance-futures","BTCUSDT",1765411238640,3.605,91919.6,91919.5,7.14]
["binance-futures","BTCUSDT",1765411238693,3.605,91919.6,91919.5,7.133]
["binance-futures","BTCUSDT",1765411238745,3.584,91919.6,91919.5,7.099]
["binance-futures","BTCUSDT",1765411238900,3.584,91919.6,91919.5,6.95]
["binance-futures","BTCUSDT",1765411239111,3.584,91919.6,91919.5,6.882]
["binance-futures","BTCUSDT",1765411239214,3.584,91919.6,91919.5,6.88]
["binance-futures","BTCUSDT",1765411239268,3.584,91919.6,91919.5,6.854]
["binance-futures","BTCUSDT",1765411239322,3.946,91919.6,91919.5,6.654]
["binance-futures","BTCUSDT",1765411239377,3.919,91919.6,91919.5,5.654]
["binance-futures","BTCUSDT",1765411239429,4.357,91919.6,91919.5,5.649]
["binance-futures","BTCUSDT",1765411239481,4.494,91919.6,91919.5,5.645]
["binance-futures","BTCUSDT",1765411239532,6.006,91919.6,91919.5,1.434]
["binance-futures","BTCUSDT",1765411239583,6.083,91919.6,91919.5,1.266]
["binance-futures","BTCUSDT",1765411239633,6.083,91919.6,91919.5,2.363]
["binance-futures","BTCUSDT",1765411239687,6.088,91919.6,91919.5,2.364]
["binance-futures","BTCUSDT",1765411239740,6.134,91919.6,91919.5,2.364]
["binance-futures","BTCUSDT",1765411239789,5.695,91919.6,91919.5,2.7]
["binance-futures","BTCUSDT",1765411239843,5.583,91919.6,91919.5,2.94]
["binance-futures","BTCUSDT",1765411239893,5.572,91919.6,91919.5,2.94]
["binance-futures","BTCUSDT",1765411239949,5.526,91919.6,91919.5,2.94]
["binance-futures","BTCUSDT",1765411240001,5.55,91919.6,91919.5,2.94]
["binance-futures","BTCUSDT",1765411240051,5.532,91919.6,91919.5,2.94]
["binance-futures","BTCUSDT",1765411240156,5.43,91919.6,91919.5,2.879]
["binance-futures","BTCUSDT",1765411240209,4.705,91919.6,91919.5,2.879]
["binance-futures","BTCUSDT",1765411240315,4.899,91919.6,91919.5,2.879]
["binance-futures","BTCUSDT",1765411240367,4.899,91919.6,91919.5,2.83]
["binance-futures","BTCUSDT",1765411240473,5.074,91919.6,91919.5,2.83]
["binance-futures","BTCUSDT",1765411240527,5.08,91919.6,91919.5,2.911]
["binance-futures","BTCUSDT",1765411240579,5.07,91919.6,91919.5,2.914]
["binance-futures","BTCUSDT",1765411240633,4.871,91919.6,91919.5,2.914]
["binance-futures","BTCUSDT",1765411240737,5.065,91919.6,91919.5,2.352]
["binance-futures","BTCUSDT",1765411240791,5.265,91919.6,91919.5,2.25]
["binance-futures","BTCUSDT",1765411240840,5.396,91919.6,91919.5,2.808]
["binance-futures","BTCUSDT",1765411240896,1.541,91919.6,91919.5,4.137]
["binance-futures","BTCUSDT",1765411240948,0.002,91923.6,91923.2,2.858]
["binance-futures","BTCUSDT",1765411241001,0.002,91924.7,91924.3,10.728]
["binance-futures","BTCUSDT",1765411241052,0.002,91925.2,91925.1,9.334]
["binance-futures","BTCUSDT",1765411241104,0.005,91925.2,91925.1,19.342]
["binance-futures","BTCUSDT",1765411241156,0.003,91925.5,91925.4,3.948]
["binance-futures","BTCUSDT",1765411241208,0.868,91928.0,91927.9,16.794]
["binance-futures","BTCUSDT",1765411241261,0.644,91928.0,91927.9,13.149]
["binance-futures","BTCUSDT",1765411241313,0.646,91928.0,91927.9,13.151]
["binance-futures","BTCUSDT",1765411241364,0.646,91928.0,91927.9,13.155]
["binance-futures","BTCUSDT",1765411241469,0.665,91928.0,91927.9,13.155]
["binance-futures","BTCUSDT",1765411241521,0.609,91928.0,91927.9,13.155]
["binance-futures","BTCUSDT",1765411241572,0.609,91928.0,91927.9,13.165]
["binance-futures","BTCUSDT",1765411241778,0.611,91928.0,91927.9,13.173]
["binance-futures","BTCUSDT",1765411241829,0.614,91928.0,91927.9,12.856]
["binance-futures","BTCUSDT",1765411241883,0.614,91928.0,91927.9,13.182]
["binance-futures","BTCUSDT",1765411242040,0.614,91928.0,91927.9,13.185]
["binance-futures","BTCUSDT",1765411242197,0.617,91928.0,91927.9,12.953]
["binance-futures","BTCUSDT",1765411242305,0.617,91928.0,91927.9,12.948]
["binance-futures","BTCUSDT",1765411242357,0.617,91928.0,91927.9,12.945]
["binance-futures","BTCUSDT",1765411242411,0.617,91928.0,91927.9,12.969]
["binance-futures","BTCUSDT",1765411242463,0.002,91932.4,91932.2,4.781]
["binance-futures","BTCUSDT",1765411242514,1.882,91935.4,91935.3,11.243]
["binance-futures","BTCUSDT",1765411242567,2.699,91935.4,91935.3,11.22]
["binance-futures","BTCUSDT",1765411242619,3.19,91935.4,91935.3,10.291]
["binance-futures","BTCUSDT",1765411242672,3.192,91935.4,91935.3,8.057]
["binance-futures","BTCUSDT",1765411242725,4.03,91935.4,91935.3,8.025]
["binance-futures","BTCUSDT",1765411242777,3.876,91935.4,91935.3,6.85]
["binance-futures","BTCUSDT",1765411242827,3.878,91935.4,91935.3,5.816]
["binance-futures","BTCUSDT",1765411242881,3.901,91935.4,91935.3,5.816]
["binance-futures","BTCUSDT",1765411242931,3.715,91935.4,91935.3,5.848]
["binance-futures","BTCUSDT",1765411242985,2.215,91935.4,91935.3,5.821]
["binance-futures","BTCUSDT",1765411243038,1.039,91935.4,91935.3,5.878]
["binance-futures","BTCUSDT",1765411243089,2.136,91935.4,91935.3,5.884]
["binance-futures","BTCUSDT",1765411243142,1.039,91935.4,91935.3,5.886]
["binance-futures","BTCUSDT",1765411243247,2.136,91935.4,91935.3,5.886]
["binance-futures","BTCUSDT",1765411243297,2.138,91935.4,91935.3,5.84]
["binance-futures","BTCUSDT",1765411243350,1.243,91935.4,91935.3,5.849]
["binance-futures","BTCUSDT",1765411243401,1.243,91935.4,91935.3,5.913]
["binance-futures","BTCUSDT",1765411243451,0.144,91935.4,91935.3,5.945]
["binance-futures","BTCUSDT",1765411243503,0.144,91935.4,91935.3,5.979]
["binance-futures","BTCUSDT",1765411243556,0.094,91937.2,91937.1,15.623]
["binance-futures","BTCUSDT",1765411243608,0.026,91937.3,91937.2,12.926]
["binance-futures","BTCUSDT",1765411243657,0.029,91937.3,91937.2,12.918]
["binance-futures","BTCUSDT",1765411243713,0.031,91937.3,91937.2,11.823]
["binance-futures","BTCUSDT",1765411243765,0.031,91937.3,91937.2,11.333]
["binance-futures","BTCUSDT",1765411243816,0.031,91937.3,91937.2,10.23]
["binance-futures","BTCUSDT",1765411243865,0.031,91937.3,91937.2,10.238]
["binance-futures","BTCUSDT",1765411243969,0.031,91937.3,91937.2,10.241]
["binance-futures","BTCUSDT",1765411244077,0.031,91937.3,91937.2,10.239]
["binance-futures","BTCUSDT",1765411244131,0.022,91937.3,91937.2,10.606]
["binance-futures","BTCUSDT",1765411244181,0.022,91937.3,91937.2,10.237]
["binance-futures","BTCUSDT",1765411244337,0.022,91937.3,91937.2,10.246]
["binance-futures","BTCUSDT",1765411244392,0.022,91937.3,91937.2,10.248]
["binance-futures","BTCUSDT",1765411244444,0.022,91937.3,91937.2,10.278]
["binance-futures","BTCUSDT",1765411244495,1.396,91937.3,91937.2,7.964]
["binance-futures","BTCUSDT",1765411244547,1.565,91937.3,91937.2,7.976]
["binance-futures","BTCUSDT",1765411244598,1.567,91937.3,91937.2,7.974]
["binance-futures","BTCUSDT",1765411244650,1.567,91937.3,91937.2,7.953]
["binance-futures","BTCUSDT",1765411244702,1.567,91937.3,91937.2,7.963]
["binance-futures","BTCUSDT",1765411245021,1.837,91937.3,91937.2,7.967]
["binance-futures","BTCUSDT",1765411245073,1.84,91937.3,91937.2,7.974]
["binance-futures","BTCUSDT",1765411245121,1.84,91937.3,91937.2,7.971]
["binance-futures","BTCUSDT",1765411245177,1.84,91937.3,91937.2,7.957]
["binance-futures","BTCUSDT",1765411245229,1.84,91937.3,91937.2,7.962]
["binance-futures","BTCUSDT",1765411245281,1.823,91937.3,91937.2,7.962]
["binance-futures","BTCUSDT",1765411245335,1.844,91937.3,91937.2,7.974]
["binance-futures","BTCUSDT",1765411245387,0.043,91937.3,91937.2,7.965]
["binance-futures","BTCUSDT",1765411245439,1.937,91937.3,91937.2,7.962]
["binance-futures","BTCUSDT",1765411245541,1.117,91937.3,91937.2,7.983]
["binance-futures","BTCUSDT",1765411245597,1.117,91937.3,91937.2,7.987]
["binance-futures","BTCUSDT",1765411245705,1.843,91937.3,91937.2,7.987]
["binance-futures","BTCUSDT",1765411245808,1.843,91937.3,91937.2,7.983]
["binance-futures","BTCUSDT",1765411246017,1.281,91937.3,91937.2,7.985]
["binance-futures","BTCUSDT",1765411246071,1.348,91937.3,91937.2,7.988]
["binance-futures","BTCUSDT",1765411246174,1.117,91937.3,91937.2,7.988]
["binance-futures","BTCUSDT",1765411246225,1.117,91937.3,91937.2,7.99]
["binance-futures","BTCUSDT",1765411246329,1.138,91937.3,91937.2,8.051]
["binance-futures","BTCUSDT",1765411246485,1.926,91937.3,91937.2,8.044]
["binance-futures","BTCUSDT",1765411246536,1.935,91937.3,91937.2,8.074]
["binance-futures","BTCUSDT",1765411246638,1.925,91937.3,91937.2,8.071]
["binance-futures","BTCUSDT",1765411246691,1.892,91937.3,91937.2,8.071]
["binance-futures","BTCUSDT",1765411246793,1.892,91937.3,91937.2,8.076]
["binance-futures","BTCUSDT",1765411246849,1.892,91937.3,91937.2,8.012]
["binance-futures","BTCUSDT",1765411246955,3.023,91937.3,91937.2,7.328]
["binance-futures","BTCUSDT",1765411247007,3.003,91937.3,91937.2,6.862]
["binance-futures","BTCUSDT",1765411247113,3.605,91937.3,91937.2,6.865]
["binance-futures","BTCUSDT",1765411247165,3.605,91937.3,91937.2,6.903]
["binance-futures","BTCUSDT",1765411247217,3.605,91937.3,91937.2,6.893]
["binance-futures","BTCUSDT",1765411247270,3.605,91937.3,91937.2,6.969]
["binance-futures","BTCUSDT",1765411247323,3.605,91937.3,91937.2,7.023]
["binance-futures","BTCUSDT",1765411247376,3.605,91937.3,91937.2,7.123]
["binance-futures","BTCUSDT",1765411247533,3.605,91937.3,91937.2,7.223]
["binance-futures","BTCUSDT",1765411247585,2.296,91937.3,91937.2,7.247]
["binance-futures","BTCUSDT",1765411247637,2.287,91937.3,91937.2,7.23]
["binance-futures","BTCUSDT",1765411247797,2.287,91937.3,91937.2,7.235]
["binance-futures","BTCUSDT",1765411248117,2.287,91937.3,91937.2,7.352]
["binance-futures","BTCUSDT",1765411248167,2.278,91937.3,91937.2,7.304]
["binance-futures","BTCUSDT",1765411248219,2.278,91937.3,91937.2,7.238]
["binance-futures","BTCUSDT",1765411248429,2.278,91937.3,91937.2,7.244]
["binance-futures","BTCUSDT",1765411248589,2.278,91937.3,91937.2,7.31]
["binance-futures","BTCUSDT",1765411248641,2.278,91937.3,91937.2,7.212]
["binance-futures","BTCUSDT",1765411248801,2.278,91937.3,91937.2,7.283]
["binance-futures","BTCUSDT",1765411248905,2.278,91937.3,91937.2,7.209]
["binance-futures","BTCUSDT",1765411248955,2.278,91937.3,91937.2,7.253]
["binance-futures","BTCUSDT",1765411249060,2.106,91937.3,91937.2,7.222]
["binance-futures","BTCUSDT",1765411249113,2.046,91937.3,91937.2,7.328]
["binance-futures","BTCUSDT",1765411249164,2.046,91937.3,91937.2,7.319]
["binance-futures","BTCUSDT",1765411249429,1.95,91937.3,91937.2,7.319]
["binance-futures","BTCUSDT",1765411249480,1.95,91937.3,91937.2,7.301]
["binance-futures","BTCUSDT",1765411249533,1.95,91937.3,91937.2,7.33]
["binance-futures","BTCUSDT",1765411249589,1.95,91937.3,91937.2,7.348]
["binance-futures","BTCUSDT",1765411249640,1.95,91937.3,91937.2,7.355]
["binance-futures","BTCUSDT",1765411249692,1.786,91937.3,91937.2,7.355]
["binance-futures","BTCUSDT",1765411249745,1.786,91937.3,91937.2,7.342]
["binance-futures","BTCUSDT",1765411249957,1.786,91937.3,91937.2,7.35]
["binance-futures","BTCUSDT",1765411250008,1.786,91937.3,91937.2,7.775]
["binance-futures","BTCUSDT",1765411250165,1.792,91937.3,91937.2,7.77]
["binance-futures","BTCUSDT",1765411250217,1.792,91937.3,91937.2,7.768]
["binance-futures","BTCUSDT",1765411250376,1.082,91937.3,91937.2,7.77]
["binance-futures","BTCUSDT",1765411250427,1.644,91937.3,91937.2,7.77]
["binance-futures","BTCUSDT",1765411250477,1.644,91937.3,91937.2,7.768]
["binance-futures","BTCUSDT",1765411250635,1.513,91937.3,91937.2,7.768]
["binance-futures","BTCUSDT",1765411250689,1.502,91937.3,91937.2,7.77]
["binance-futures","BTCUSDT",1765411250844,1.502,91937.3,91937.2,7.772]
["binance-futures","BTCUSDT",1765411250952,1.502,91937.3,91937.2,7.775]
["binance-futures","BTCUSDT",1765411251004,1.502,91937.3,91937.2,7.768]
["binance-futures","BTCUSDT",1765411251109,1.502,91937.3,91937.2,7.77]
["binance-futures","BTCUSDT",1765411251217,1.502,91937.3,91937.2,7.655]
["binance-futures","BTCUSDT",1765411251271,1.944,91937.3,91937.2,6.964]
["binance-futures","BTCUSDT",1765411251325,1.75,91937.3,91937.2,6.964]
["binance-futures","BTCUSDT",1765411251376,1.752,91937.3,91937.2,6.723]
["binance-futures","BTCUSDT",1765411251479,1.752,91937.3,91937.2,6.772]
["binance-futures","BTCUSDT",1765411251530,1.752,91937.3,91937.2,6.923]
["binance-futures","BTCUSDT",1765411251583,1.652,91937.3,91937.2,6.844]
["binance-futures","BTCUSDT",1765411251632,1.652,91937.3,91937.2,6.923]
["binance-futures","BTCUSDT",1765411251688,1.652,91937.3,91937.2,6.686]
["binance-futures","BTCUSDT",1765411251741,1.652,91937.3,91937.2,6.923]
["binance-futures","BTCUSDT",1765411251793,1.402,91937.3,91937.2,6.686]
["binance-futures","BTCUSDT",1765411251845,1.469,91937.3,91937.2,6.923]
["binance-futures","BTCUSDT",1765411251953,1.402,91937.3,91937.2,6.923]
["binance-futures","BTCUSDT",1765411252057,1.3,91937.3,91937.2,6.923]
["binance-futures","BTCUSDT",1765411252213,1.309,91937.3,91937.2,6.923]
["binance-futures","BTCUSDT",1765411252265,1.309,91937.3,91937.2,6.893]
["binance-futures","BTCUSDT",1765411252473,1.969,91937.3,91937.2,6.896]
["binance-futures","BTCUSDT",1765411252526,1.969,91937.3,91937.2,6.961]
["binance-futures","BTCUSDT",1765411252635,1.559,91937.3,91937.2,6.992]
["binance-futures","BTCUSDT",1765411252792,1.496,91937.3,91937.2,6.719]
["binance-futures","BTCUSDT",1765411252840,1.496,91937.3,91937.2,7.0]
["binance-futures","BTCUSDT",1765411252947,1.496,91937.3,91937.2,6.994]
["binance-futures","BTCUSDT",1765411253001,1.429,91937.3,91937.2,6.994]
["binance-futures","BTCUSDT",1765411253107,0.038,91937.3,91937.2,7.056]
["binance-futures","BTCUSDT",1765411253213,0.031,91937.3,91937.2,7.059]
["binance-futures","BTCUSDT",1765411253318,0.031,91937.3,91937.2,7.089]
["binance-futures","BTCUSDT",1765411253367,0.031,91937.3,91937.2,7.059]
["binance-futures","BTCUSDT",1765411253421,0.032,91937.3,91937.2,7.059]
["binance-futures","BTCUSDT",1765411253473,1.97,91937.3,91937.2,7.032]
["binance-futures","BTCUSDT",1765411253525,1.972,91937.3,91937.2,7.032]
["binance-futures","BTCUSDT",1765411253576,1.972,91937.3,91937.2,7.059]
["binance-futures","BTCUSDT",1765411253630,1.972,91937.3,91937.2,7.08]
["binance-futures","BTCUSDT",1765411253681,1.974,91937.3,91937.2,6.776]
["binance-futures","BTCUSDT",1765411253737,1.987,91937.3,91937.2,7.038]
["binance-futures","BTCUSDT",1765411253789,1.987,91937.3,91937.2,6.765]
["binance-futures","BTCUSDT",1765411253841,2.24,91937.3,91937.2,6.885]
["binance-futures","BTCUSDT",1765411253893,2.24,91937.3,91937.2,6.976]
["binance-futures","BTCUSDT",1765411253944,2.24,91937.3,91937.2,6.704]
["binance-futures","BTCUSDT",1765411254049,2.251,91937.3,91937.2,6.982]
["binance-futures","BTCUSDT",1765411254101,2.251,91937.3,91937.2,6.887]
["binance-futures","BTCUSDT",1765411254157,2.253,91937.3,91937.2,6.976]
["binance-futures","BTCUSDT",1765411254417,4.062,91937.3,91937.2,6.676]
["binance-futures","BTCUSDT",1765411254521,3.897,91937.3,91937.2,6.676]
["binance-futures","BTCUSDT",1765411254576,3.9,91937.3,91937.2,6.676]
["binance-futures","BTCUSDT",1765411254631,3.898,91937.3,91937.2,6.678]
["binance-futures","BTCUSDT",1765411254681,3.896,91937.3,91937.2,6.669]
["binance-futures","BTCUSDT",1765411254733,3.894,91937.3,91937.2,6.669]
["binance-futures","BTCUSDT",1765411254837,3.894,91937.3,91937.2,6.665]
["binance-futures","BTCUSDT",1765411254889,4.086,91937.3,91937.2,6.665]
["binance-futures","BTCUSDT",1765411254939,4.086,91937.3,91937.2,6.664]
["binance-futures","BTCUSDT",1765411254993,3.894,91937.3,91937.2,6.664]
["binance-futures","BTCUSDT",1765411255199,4.088,91937.3,91937.2,6.664]
["binance-futures","BTCUSDT",1765411255305,4.09,91937.3,91937.2,6.634]
["binance-futures","BTCUSDT",1765411255358,6.099,91937.3,91937.2,4.539]
["binance-futures","BTCUSDT",1765411255409,6.073,91937.3,91937.2,1.074]
["binance-futures","BTCUSDT",1765411255464,6.184,91937.3,91937.2,2.173]
["binance-futures","BTCUSDT",1765411255513,6.075,91937.3,91937.2,2.167]
["binance-futures","BTCUSDT",1765411255567,6.075,91937.3,91937.2,2.169]
["binance-futures","BTCUSDT",1765411255882,6.099,91937.3,91937.2,2.169]
["binance-futures","BTCUSDT",1765411255937,6.075,91937.3,91937.2,2.169]
["binance-futures","BTCUSDT",1765411256045,6.075,91937.3,91937.2,2.167]
["binance-futures","BTCUSDT",1765411256312,6.075,91937.3,91937.2,2.164]
["binance-futures","BTCUSDT",1765411256362,6.081,91937.3,91937.2,2.167]
["binance-futures","BTCUSDT",1765411256415,6.075,91937.3,91937.2,1.068]
["binance-futures","BTCUSDT",1765411256573,6.075,91937.3,91937.2,2.732]
["binance-futures","BTCUSDT",1765411256622,5.579,91937.3,91937.2,2.732]
["binance-futures","BTCUSDT",1765411256676,5.773,91937.3,91937.2,2.743]
["binance-futures","BTCUSDT",1765411256728,5.773,91937.3,91937.2,2.739]
["binance-futures","BTCUSDT",1765411256829,5.579,91937.3,91937.2,2.739]
["binance-futures","BTCUSDT",1765411256883,5.582,91937.3,91937.2,2.739]
["binance-futures","BTCUSDT",1765411256935,5.603,91937.3,91937.2,2.739]
["binance-futures","BTCUSDT",1765411256987,5.773,91937.3,91937.2,2.736]
["binance-futures","BTCUSDT",1765411257039,5.771,91937.3,91937.2,2.903]
["binance-futures","BTCUSDT",1765411257092,5.771,91937.3,91937.2,2.906]
["binance-futures","BTCUSDT",1765411257146,4.806,91937.3,91937.2,2.906]
["binance-futures","BTCUSDT",1765411257356,4.964,91937.3,91937.2,2.906]
["binance-futures","BTCUSDT",1765411257563,6.153,91937.3,91937.2,1.245]
["binance-futures","BTCUSDT",1765411257616,6.153,91937.3,91937.2,2.344]
["binance-futures","BTCUSDT",1765411257670,5.883,91937.3,91937.2,2.344]
["binance-futures","BTCUSDT",1765411257772,5.883,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411257828,5.854,91937.3,91937.2,2.311]
["binance-futures","BTCUSDT",1765411258042,5.907,91937.3,91937.2,2.311]
["binance-futures","BTCUSDT",1765411258094,5.881,91937.3,91937.2,2.311]
["binance-futures","BTCUSDT",1765411258253,5.881,91937.3,91937.2,2.317]
["binance-futures","BTCUSDT",1765411258304,5.883,91937.3,91937.2,2.317]
["binance-futures","BTCUSDT",1765411258358,5.876,91937.3,91937.2,2.317]
["binance-futures","BTCUSDT",1765411258409,5.878,91937.3,91937.2,2.317]
["binance-futures","BTCUSDT",1765411258461,5.878,91937.3,91937.2,2.287]
["binance-futures","BTCUSDT",1765411258517,5.878,91937.3,91937.2,2.286]
["binance-futures","BTCUSDT",1765411258673,5.877,91937.3,91937.2,2.286]
["binance-futures","BTCUSDT",1765411258777,5.877,91937.3,91937.2,2.292]
["binance-futures","BTCUSDT",1765411258831,5.879,91937.3,91937.2,2.298]
["binance-futures","BTCUSDT",1765411258882,5.879,91937.3,91937.2,2.301]
["binance-futures","BTCUSDT",1765411258933,5.875,91937.3,91937.2,2.307]
["binance-futures","BTCUSDT",1765411258987,5.875,91937.3,91937.2,2.309]
["binance-futures","BTCUSDT",1765411259039,5.896,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411259089,5.875,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411259141,5.87,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411259193,5.841,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411259247,5.533,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411259296,5.727,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411259401,5.728,91937.3,91937.2,2.314]
["binance-futures","BTCUSDT",1765411259561,5.722,91937.3,91937.2,2.036]
["binance-futures","BTCUSDT",1765411259610,5.722,91937.3,91937.2,2.04]
["binance-futures","BTCUSDT",1765411259712,4.606,91937.3,91937.2,2.04]
["binance-futures","BTCUSDT",1765411259819,4.426,91937.3,91937.2,2.04]
["binance-futures","BTCUSDT",1765411259870,4.426,91937.3,91937.2,2.045]
["binance-futures","BTCUSDT",1765411259924,4.396,91937.3,91937.2,2.045]
["binance-futures","BTCUSDT",1765411260027,4.396,91937.3,91937.2,2.455]
["binance-futures","BTCUSDT",1765411260080,3.125,91937.3,91937.2,3.455]
["binance-futures","BTCUSDT",1765411260132,0.217,91937.3,91937.2,5.153]
["binance-futures","BTCUSDT",1765411260183,2.37,91937.3,91937.2,5.13]
["binance-futures","BTCUSDT",1765411260237,2.372,91937.3,91937.2,5.128]
["binance-futures","BTCUSDT",1765411260288,2.364,91937.3,91937.2,5.128]
["binance-futures","BTCUSDT",1765411260445,2.368,91937.3,91937.2,5.128]
["binance-futures","BTCUSDT",1765411260550,2.368,91937.3,91937.2,5.131]
["binance-futures","BTCUSDT",1765411260656,2.368,91937.3,91937.2,5.09]
["binance-futures","BTCUSDT",1765411260759,2.374,91937.3,91937.2,5.041]
["binance-futures","BTCUSDT",1765411260811,2.374,91937.3,91937.2,5.057]
["binance-futures","BTCUSDT",1765411260863,2.374,91937.3,91937.2,5.055]
["binance-futures","BTCUSDT",1765411261071,2.376,91937.3,91937.2,5.055]
["binance-futures","BTCUSDT",1765411261125,2.376,91937.3,91937.2,5.061]
["binance-futures","BTCUSDT",1765411261177,2.376,91937.3,91937.2,5.063]
["binance-futures","BTCUSDT",1765411261229,2.376,91937.3,91937.2,5.065]
["binance-futures","BTCUSDT",1765411261334,2.389,91937.3,91937.2,5.058]
["binance-futures","BTCUSDT",1765411261385,2.389,91937.3,91937.2,5.063]
["binance-futures","BTCUSDT",1765411261439,2.389,91937.3,91937.2,4.342]
["binance-futures","BTCUSDT",1765411261489,2.387,91937.3,91937.2,4.247]
["binance-futures","BTCUSDT",1765411261596,2.387,91937.3,91937.2,4.155]
["binance-futures","BTCUSDT",1765411261648,2.398,91937.3,91937.2,4.34]
["binance-futures","BTCUSDT",1765411261699,2.387,91937.3,91937.2,5.216]
["binance-futures","BTCUSDT",1765411261750,0.291,91937.3,91937.2,5.171]
["binance-futures","BTCUSDT",1765411261804,0.291,91937.3,91937.2,5.638]
["binance-futures","BTCUSDT",1765411261856,0.003,91942.6,91942.5,8.359]
["binance-futures","BTCUSDT",1765411261908,0.049,91949.2,91948.4,2.566]
["binance-futures","BTCUSDT",1765411261960,3.298,91950.3,91950.2,3.589]
["binance-futures","BTCUSDT",1765411262012,5.262,91950.3,91950.2,10.725]
["binance-futures","BTCUSDT",1765411262064,4.27,91950.3,91950.2,4.114]
["binance-futures","BTCUSDT",1765411262117,4.328,91950.3,91950.2,4.124]
["binance-futures","BTCUSDT",1765411262168,4.408,91950.3,91950.2,4.203]
["binance-futures","BTCUSDT",1765411262220,4.781,91950.3,91950.2,3.3]
["binance-futures","BTCUSDT",1765411262272,4.942,91950.3,91950.2,3.298]
["binance-futures","BTCUSDT",1765411262325,5.06,91950.3,91950.2,2.341]
["binance-futures","BTCUSDT",1765411262376,5.056,91950.3,91950.2,2.341]
["binance-futures","BTCUSDT",1765411262429,5.661,91950.3,91950.2,2.341]
["binance-futures","BTCUSDT",1765411262481,5.654,91950.3,91950.2,2.343]
["binance-futures","BTCUSDT",1765411262533,5.656,91950.3,91950.2,2.408]
["binance-futures","BTCUSDT",1765411262586,5.779,91950.3,91950.2,2.408]
["binance-futures","BTCUSDT",1765411262638,5.783,91950.3,91950.2,2.414]
["binance-futures","BTCUSDT",1765411262692,5.69,91950.3,91950.2,2.572]
["binance-futures","BTCUSDT",1765411262741,5.69,91950.3,91950.2,2.879]
["binance-futures","BTCUSDT",1765411262796,5.69,91950.3,91950.2,3.119]
["binance-futures","BTCUSDT",1765411262847,5.677,91950.3,91950.2,3.289]
["binance-futures","BTCUSDT",1765411262900,3.98,91950.3,91950.2,5.052]
["binance-futures","BTCUSDT",1765411262952,3.982,91950.3,91950.2,5.333]
["binance-futures","BTCUSDT",1765411263001,3.982,91950.3,91950.2,5.335]
["binance-futures","BTCUSDT",1765411263054,3.966,91950.3,91950.2,4.69]
["binance-futures","BTCUSDT",1765411263107,3.933,91950.3,91950.2,5.334]
["binance-futures","BTCUSDT",1765411263157,4.009,91950.3,91950.2,5.346]
["binance-futures","BTCUSDT",1765411263265,4.228,91950.3,91950.2,3.36]
["binance-futures","BTCUSDT",1765411263316,4.228,91950.3,91950.2,3.378]
["binance-futures","BTCUSDT",1765411263417,4.228,91950.3,91950.2,3.409]
["binance-futures","BTCUSDT",1765411263470,4.229,91950.3,91950.2,3.415]
["binance-futures","BTCUSDT",1765411263524,4.229,91950.3,91950.2,4.009]
["binance-futures","BTCUSDT",1765411263574,4.226,91950.3,91950.2,3.732]
["binance-futures","BTCUSDT",1765411263624,4.226,91950.3,91950.2,4.015]
["binance-futures","BTCUSDT",1765411263677,4.226,91950.3,91950.2,3.742]
["binance-futures","BTCUSDT",1765411263732,4.226,91950.3,91950.2,4.004]
["binance-futures","BTCUSDT",1765411263785,4.226,91950.3,91950.2,4.008]
["binance-futures","BTCUSDT",1765411263839,4.226,91950.3,91950.2,4.005]
["binance-futures","BTCUSDT",1765411263945,4.226,91950.3,91950.2,4.007]
["binance-futures","BTCUSDT",1765411263996,3.976,91950.3,91950.2,3.566]
["binance-futures","BTCUSDT",1765411264047,3.976,91950.3,91950.2,3.991]
["binance-futures","BTCUSDT",1765411264097,4.17,91950.3,91950.2,3.995]
["binance-futures","BTCUSDT",1765411264150,4.17,91950.3,91950.2,3.993]
["binance-futures","BTCUSDT",1765411264257,4.199,91950.3,91950.2,3.993]
["binance-futures","BTCUSDT",1765411264311,4.199,91950.3,91950.2,4.272]
["binance-futures","BTCUSDT",1765411264362,4.24,91950.3,91950.2,4.266]
["binance-futures","BTCUSDT",1765411264415,4.24,91950.3,91950.2,3.989]
["binance-futures","BTCUSDT",1765411264679,4.242,91950.3,91950.2,3.966]
["binance-futures","BTCUSDT",1765411264729,4.243,91950.3,91950.2,3.969]
["binance-futures","BTCUSDT",1765411264836,3.995,91950.3,91950.2,4.05]
["binance-futures","BTCUSDT",1765411264888,3.995,91950.3,91950.2,3.992]
["binance-futures","BTCUSDT",1765411264936,3.974,91950.3,91950.2,4.265]
["binance-futures","BTCUSDT",1765411264992,4.316,91950.3,91950.2,3.29]
["binance-futures","BTCUSDT",1765411265042,4.435,91950.3,91950.2,3.493]
["binance-futures","BTCUSDT",1765411265095,4.435,91950.3,91950.2,3.322]
["binance-futures","BTCUSDT",1765411265147,5.252,91950.3,91950.2,3.32]
["binance-futures","BTCUSDT",1765411265199,4.44,91950.3,91950.2,3.32]
["binance-futures","BTCUSDT",1765411265251,4.398,91950.3,91950.2,3.484]
["binance-futures","BTCUSDT",1765411265301,4.251,91950.3,91950.2,3.484]
["binance-futures","BTCUSDT",1765411265353,4.251,91950.3,91950.2,3.483]
["binance-futures","BTCUSDT",1765411265405,4.221,91950.3,91950.2,3.76]
["binance-futures","BTCUSDT",1765411265458,4.268,91950.3,91950.2,3.484]
["binance-futures","BTCUSDT",1765411265509,4.156,91950.3,91950.2,3.502]
["binance-futures","BTCUSDT",1765411265563,4.186,91950.3,91950.2,3.502]
["binance-futures","BTCUSDT",1765411265616,4.201,91950.3,91950.2,3.506]
["binance-futures","BTCUSDT",1765411265667,4.201,91950.3,91950.2,3.503]
["binance-futures","BTCUSDT",1765411265719,4.204,91950.3,91950.2,3.507]
["binance-futures","BTCUSDT",1765411265770,4.204,91950.3,91950.2,3.501]
["binance-futures","BTCUSDT",1765411265823,4.274,91950.3,91950.2,3.501]
["binance-futures","BTCUSDT",1765411265876,4.29,91950.3,91950.2,3.501]
["binance-futures","BTCUSDT",1765411265928,4.001,91950.3,91950.2,3.501]
["binance-futures","BTCUSDT",1765411265979,3.916,91950.3,91950.2,3.778]
["binance-futures","BTCUSDT",1765411266033,3.814,91950.3,91950.2,3.508]
["binance-futures","BTCUSDT",1765411266087,3.814,91950.3,91950.2,3.59]
["binance-futures","BTCUSDT",1765411266138,3.825,91950.3,91950.2,3.4]
["binance-futures","BTCUSDT",1765411266190,4.104,91950.3,91950.2,3.117]
["binance-futures","BTCUSDT",1765411266350,4.102,91950.3,91950.2,3.116]
["binance-futures","BTCUSDT",1765411266402,4.203,91950.3,91950.2,2.791]
["binance-futures","BTCUSDT",1765411266455,4.203,91950.3,91950.2,2.775]
["binance-futures","BTCUSDT",1765411266505,4.204,91950.3,91950.2,2.775]
["binance-futures","BTCUSDT",1765411266557,4.126,91950.3,91950.2,2.775]
["binance-futures","BTCUSDT",1765411266610,4.022,91950.3,91950.2,2.775]
["binance-futures","BTCUSDT",1765411266665,3.728,91950.3,91950.2,2.956]
["binance-futures","BTCUSDT",1765411266716,3.619,91950.3,91950.2,3.88]
["binance-futures","BTCUSDT",1765411266769,3.619,91950.3,91950.2,4.574]
["binance-futures","BTCUSDT",1765411266821,1.048,91950.3,91950.2,4.75]
["binance-futures","BTCUSDT",1765411266873,1.05,91950.3,91950.2,4.752]
["binance-futures","BTCUSDT",1765411266929,0.974,91950.3,91950.2,4.752]
["binance-futures","BTCUSDT",1765411266981,2.071,91950.3,91950.2,4.635]
["binance-futures","BTCUSDT",1765411267030,2.075,91950.3,91950.2,4.63]
["binance-futures","BTCUSDT",1765411267084,2.046,91950.3,91950.2,4.633]
["binance-futures","BTCUSDT",1765411267133,0.941,91950.3,91950.2,4.625]
["binance-futures","BTCUSDT",1765411267187,0.847,91950.3,91950.2,4.625]
["binance-futures","BTCUSDT",1765411267239,1.951,91950.3,91950.2,4.627]
["binance-futures","BTCUSDT",1765411267292,0.852,91950.3,91950.2,4.619]
["binance-futures","BTCUSDT",1765411267342,0.852,91950.3,91950.2,4.625]
["binance-futures","BTCUSDT",1765411267445,0.801,91950.3,91950.2,4.625]
["binance-futures","BTCUSDT",1765411267498,1.9,91950.3,91950.2,4.625]
["binance-futures","BTCUSDT",1765411267550,1.9,91950.3,91950.2,4.644]
["binance-futures","BTCUSDT",1765411267707,2.17,91950.3,91950.2,4.644]
["binance-futures","BTCUSDT",1765411267758,2.167,91950.3,91950.2,4.356]
["binance-futures","BTCUSDT",1765411267812,2.18,91950.3,91950.2,4.632]
["binance-futures","BTCUSDT",1765411267863,2.177,91950.3,91950.2,4.574]
["binance-futures","BTCUSDT",1765411267915,0.914,91950.3,91950.2,4.583]
["binance-futures","BTCUSDT",1765411267966,0.002,91954.5,91953.8,4.814]
["binance-futures","BTCUSDT",1765411268018,0.002,91954.5,91953.8,10.895]
["binance-futures","BTCUSDT",1765411268070,0.001,91955.3,91955.2,0.804]
["binance-futures","BTCUSDT",1765411268122,1.625,91955.5,91955.4,13.167]
["binance-futures","BTCUSDT",1765411268174,0.237,91955.5,91955.4,12.895]
["binance-futures","BTCUSDT",1765411268226,2.086,91955.5,91955.4,9.429]
["binance-futures","BTCUSDT",1765411268277,2.889,91955.5,91955.4,9.033]
["binance-futures","BTCUSDT",1765411268330,2.51,91955.5,91955.4,9.036]
["binance-futures","BTCUSDT",1765411268436,1.921,91955.5,91955.4,9.051]
["binance-futures","BTCUSDT",1765411268487,1.921,91955.5,91955.4,9.057]
["binance-futures","BTCUSDT",1765411268541,1.921,91955.5,91955.4,9.03]
["binance-futures","BTCUSDT",1765411268592,1.921,91955.5,91955.4,9.028]
["binance-futures","BTCUSDT",1765411268646,1.915,91955.5,91955.4,9.028]
["binance-futures","BTCUSDT",1765411268699,2.028,91955.5,91955.4,9.031]
["binance-futures","BTCUSDT",1765411268750,2.028,91955.5,91955.4,9.037]
["binance-futures","BTCUSDT",1765411268802,2.03,91955.5,91955.4,9.037]
["binance-futures","BTCUSDT",1765411268855,2.03,91955.5,91955.4,9.044]
["binance-futures","BTCUSDT",1765411269113,2.042,91955.5,91955.4,9.098]
["binance-futures","BTCUSDT",1765411269581,2.343,91955.5,91955.4,9.095]
["binance-futures","BTCUSDT",1765411269636,2.103,91955.5,91955.4,9.137]
["binance-futures","BTCUSDT",1765411269687,2.101,91955.5,91955.4,9.098]
["binance-futures","BTCUSDT",1765411269737,2.104,91955.5,91955.4,9.092]
["binance-futures","BTCUSDT",1765411269790,2.074,91955.5,91955.4,9.097]
["binance-futures","BTCUSDT",1765411269842,2.074,91955.5,91955.4,9.112]
["binance-futures","BTCUSDT",1765411269948,2.072,91955.5,91955.4,9.079]
["binance-futures","BTCUSDT",1765411270053,2.026,91955.5,91955.4,9.079]
["binance-futures","BTCUSDT",1765411270103,1.964,91955.5,91955.4,9.079]
["binance-futures","BTCUSDT",1765411270156,1.972,91955.5,91955.4,9.142]
["binance-futures","BTCUSDT",1765411270209,1.974,91955.5,91955.4,9.108]
["binance-futures","BTCUSDT",1765411270316,1.98,91955.5,91955.4,9.105]
["binance-futures","BTCUSDT",1765411270369,1.98,91955.5,91955.4,9.109]
["binance-futures","BTCUSDT",1765411270475,1.98,91955.5,91955.4,9.079]
["binance-futures","BTCUSDT",1765411270528,1.967,91955.5,91955.4,9.081]
["binance-futures","BTCUSDT",1765411270633,1.406,91955.5,91955.4,9.081]
["binance-futures","BTCUSDT",1765411270686,1.968,91955.5,91955.4,9.081]
["binance-futures","BTCUSDT",1765411270790,1.92,91955.5,91955.4,9.087]
["binance-futures","BTCUSDT",1765411270841,1.895,91955.5,91955.4,9.092]
["binance-futures","BTCUSDT",1765411270950,1.885,91955.5,91955.4,9.092]
["binance-futures","BTCUSDT",1765411271001,1.801,91955.5,91955.4,9.092]
["binance-futures","BTCUSDT",1765411271053,1.801,91955.5,91955.4,9.098]
["binance-futures","BTCUSDT",1765411271105,1.801,91955.5,91955.4,9.527]
["binance-futures","BTCUSDT",1765411271158,1.239,91955.5,91955.4,9.573]
["binance-futures","BTCUSDT",1765411271209,1.903,91955.5,91955.4,9.528]
["binance-futures","BTCUSDT",1765411271261,1.903,91955.5,91955.4,9.521]
["binance-futures","BTCUSDT",1765411271312,1.903,91955.5,91955.4,9.519]
["binance-futures","BTCUSDT",1765411271365,1.903,91955.5,91955.4,9.489]
["binance-futures","BTCUSDT",1765411271417,1.917,91955.5,91955.4,9.449]
["binance-futures","BTCUSDT",1765411271525,1.917,91955.5,91955.4,9.45]
["binance-futures","BTCUSDT",1765411271577,1.253,91955.5,91955.4,9.452]
["binance-futures","BTCUSDT",1765411271629,0.146,91955.5,91955.4,9.523]
["binance-futures","BTCUSDT",1765411271685,0.146,91955.5,91955.4,9.527]
["binance-futures","BTCUSDT",1765411271788,1.386,91955.5,91955.4,9.548]
["binance-futures","BTCUSDT",1765411271839,1.397,91955.5,91955.4,9.548]
["binance-futures","BTCUSDT",1765411271889,1.399,91955.5,91955.4,9.541]
["binance-futures","BTCUSDT",1765411271943,1.42,91955.5,91955.4,9.52]
["binance-futures","BTCUSDT",1765411271996,1.418,91955.5,91955.4,9.454]
["binance-futures","BTCUSDT",1765411272047,1.418,91955.5,91955.4,9.459]
["binance-futures","BTCUSDT",1765411272097,1.418,91955.5,91955.4,9.741]
["binance-futures","BTCUSDT",1765411272150,1.418,91955.5,91955.4,9.743]
["binance-futures","BTCUSDT",1765411272202,1.95,91955.5,91955.4,9.74]
["binance-futures","BTCUSDT",1765411272307,1.95,91955.5,91955.4,9.744]
["binance-futures","BTCUSDT",1765411272357,1.95,91955.5,91955.4,9.748]
["binance-futures","BTCUSDT",1765411272516,1.95,91955.5,91955.4,9.747]
["binance-futures","BTCUSDT",1765411272621,1.449,91955.5,91955.4,9.747]
["binance-futures","BTCUSDT",1765411272673,1.449,91955.5,91955.4,9.777]
["binance-futures","BTCUSDT",1765411272721,1.449,91955.5,91955.4,9.747]
["binance-futures","BTCUSDT",1765411272775,1.449,91955.5,91955.4,9.757]
["binance-futures","BTCUSDT",1765411272828,2.119,91955.5,91955.4,9.757]
["binance-futures","BTCUSDT",1765411272931,2.119,91955.5,91955.4,9.762]
["binance-futures","BTCUSDT",1765411272984,1.3,91955.5,91955.4,9.762]
["binance-futures","BTCUSDT",1765411273090,1.469,91955.5,91955.4,9.528]
["binance-futures","BTCUSDT",1765411273510,1.469,91955.5,91955.4,9.555]
["binance-futures","BTCUSDT",1765411273616,1.469,91955.5,91955.4,9.58]
["binance-futures","BTCUSDT",1765411273667,4.824,91955.5,91955.4,5.546]
["binance-futures","BTCUSDT",1765411273719,5.528,91955.5,91955.4,3.009]
["binance-futures","BTCUSDT",1765411273769,5.846,91955.5,91955.4,2.821]
["binance-futures","BTCUSDT",1765411273821,5.816,91955.5,91955.4,2.987]
["binance-futures","BTCUSDT",1765411273872,1.536,91955.5,91955.4,3.827]
["binance-futures","BTCUSDT",1765411273925,1.534,91955.5,91955.4,5.224]
["binance-futures","BTCUSDT",1765411273977,1.151,91955.5,91955.4,5.511]
["binance-futures","BTCUSDT",1765411274026,1.315,91955.5,91955.4,5.511]
["binance-futures","BTCUSDT",1765411274079,1.151,91955.5,91955.4,5.512]
["binance-futures","BTCUSDT",1765411274131,0.031,91955.5,91955.4,9.504]
["binance-futures","BTCUSDT",1765411274183,0.003,91955.9,91955.8,15.502]
["binance-futures","BTCUSDT",1765411274234,0.861,91957.4,91957.3,10.574]
["binance-futures","BTCUSDT",1765411274287,0.765,91957.4,91957.3,10.699]
["binance-futures","BTCUSDT",1765411274338,0.701,91957.5,91957.4,14.7]
["binance-futures","BTCUSDT",1765411274390,0.701,91957.5,91957.4,13.497]
["binance-futures","BTCUSDT",1765411274442,0.012,91957.5,91957.4,13.722]
["binance-futures","BTCUSDT",1765411274493,0.731,91963.1,91963.0,15.006]
["binance-futures","BTCUSDT",1765411274545,1.937,91963.1,91963.0,13.313]
["binance-futures","BTCUSDT",1765411274595,1.838,91963.1,91963.0,13.315]
["binance-futures","BTCUSDT",1765411274647,2.505,91963.1,91963.0,13.326]
["binance-futures","BTCUSDT",1765411274697,1.841,91963.1,91963.0,13.17]
["binance-futures","BTCUSDT",1765411274750,1.841,91963.1,91963.0,13.18]
["binance-futures","BTCUSDT",1765411274803,1.841,91963.1,91963.0,13.192]
["binance-futures","BTCUSDT",1765411274855,1.841,91963.1,91963.0,13.201]
["binance-futures","BTCUSDT",1765411274907,0.004,91963.8,91963.3,5.921]
["binance-futures","BTCUSDT",1765411274960,0.223,91964.7,91964.6,11.273]
["binance-futures","BTCUSDT",1765411275011,0.008,91972.0,91971.9,3.352]
["binance-futures","BTCUSDT",1765411275063,0.006,91973.5,91973.4,8.741]
["binance-futures","BTCUSDT",1765411275115,1.405,91974.9,91974.8,18.118]
["binance-futures","BTCUSDT",1765411275167,3.347,91974.9,91974.8,9.131]
["binance-futures","BTCUSDT",1765411275219,3.495,91974.9,91974.8,7.386]
["binance-futures","BTCUSDT",1765411275270,3.495,91974.9,91974.8,7.38]
["binance-futures","BTCUSDT",1765411275322,5.049,91974.9,91974.8,4.384]
["binance-futures","BTCUSDT",1765411275374,5.382,91974.9,91974.8,0.093]
["binance-futures","BTCUSDT",1765411275427,6.405,91974.9,91974.8,0.142]
["binance-futures","BTCUSDT",1765411275477,6.408,91974.9,91974.8,0.192]
["binance-futures","BTCUSDT",1765411275531,5.424,91974.9,91974.8,0.194]
["binance-futures","BTCUSDT",1765411275582,5.453,91974.9,91974.8,0.192]
["binance-futures","BTCUSDT",1765411275687,13.25,91967.5,91966.5,0.012]
["binance-futures","BTCUSDT",1765411275739,11.536,91966.2,91966.1,1.67]
["binance-futures","BTCUSDT",1765411275791,11.326,91966.2,91966.1,2.193]
["binance-futures","BTCUSDT",1765411275844,8.445,91965.7,91965.6,1.756]
["binance-futures","BTCUSDT",1765411275893,6.692,91965.7,91965.6,2.288]
["binance-futures","BTCUSDT",1765411275947,6.196,91965.7,91965.6,2.258]
["binance-futures","BTCUSDT",1765411275999,7.005,91965.7,91965.6,2.258]
["binance-futures","BTCUSDT",1765411276051,6.986,91965.7,91965.6,2.191]
["binance-futures","BTCUSDT",1765411276205,6.988,91965.7,91965.6,2.501]
["binance-futures","BTCUSDT",1765411276310,7.009,91965.7,91965.6,2.501]
["binance-futures","BTCUSDT",1765411276363,4.725,91965.7,91965.6,4.282]
["binance-futures","BTCUSDT",1765411276414,4.312,91965.7,91965.6,4.282]
["binance-futures","BTCUSDT",1765411276466,4.506,91965.7,91965.6,4.282]
["binance-futures","BTCUSDT",1765411276517,5.207,91965.7,91965.6,3.108]
["binance-futures","BTCUSDT",1765411276570,5.207,91965.7,91965.6,3.105]
["binance-futures","BTCUSDT",1765411276621,1.741,91965.7,91965.6,5.298]
["binance-futures","BTCUSDT",1765411276674,1.745,91965.7,91965.6,5.288]
["binance-futures","BTCUSDT",1765411276727,1.74,91965.7,91965.6,5.309]
["binance-futures","BTCUSDT",1765411276779,1.848,91965.7,91965.6,4.604]
["binance-futures","BTCUSDT",1765411276833,1.848,91965.7,91965.6,4.62]
["binance-futures","BTCUSDT",1765411276885,1.936,91965.7,91965.6,4.62]
["binance-futures","BTCUSDT",1765411276937,1.936,91965.7,91965.6,4.624]
["binance-futures","BTCUSDT",1765411276992,1.936,91965.7,91965.6,4.628]
["binance-futures","BTCUSDT",1765411277096,1.936,91965.7,91965.6,4.631]
["binance-futures","BTCUSDT",1765411277148,2.109,91965.7,91965.6,4.629]
["binance-futures","BTCUSDT",1765411277198,2.541,91965.7,91965.6,3.427]
["binance-futures","BTCUSDT",1765411277355,2.541,91965.7,91965.6,3.424]
["binance-futures","BTCUSDT",1765411277407,2.537,91965.7,91965.6,4.306]
["binance-futures","BTCUSDT",1765411277513,2.537,91965.7,91965.6,4.318]
["binance-futures","BTCUSDT",1765411277567,2.435,91965.7,91965.6,4.319]
["binance-futures","BTCUSDT",1765411277619,2.437,91965.7,91965.6,4.327]
["binance-futures","BTCUSDT",1765411277722,2.47,91969.9,91969.8,12.11]
["binance-futures","BTCUSDT",1765411277774,2.406,91969.9,91969.8,11.115]
["binance-futures","BTCUSDT",1765411277825,2.573,91969.9,91969.8,11.105]
["binance-futures","BTCUSDT",1765411277878,3.128,91969.9,91969.8,8.506]
["binance-futures","BTCUSDT",1765411277930,3.128,91969.9,91969.8,8.547]
["binance-futures","BTCUSDT",1765411277981,3.131,91969.9,91969.8,8.547]
["binance-futures","BTCUSDT",1765411278033,3.187,91969.9,91969.8,8.557]
["binance-futures","BTCUSDT",1765411278085,3.187,91969.9,91969.8,8.991]
["binance-futures","BTCUSDT",1765411278241,3.137,91969.9,91969.8,8.995]
["binance-futures","BTCUSDT",1765411278296,3.139,91969.9,91969.8,8.986]
["binance-futures","BTCUSDT",1765411278452,3.495,91969.9,91969.8,8.982]
["binance-futures","BTCUSDT",1765411278503,4.497,91969.9,91969.8,8.956]
["binance-futures","BTCUSDT",1765411278557,4.497,91969.9,91969.8,8.27]
["binance-futures","BTCUSDT",1765411278610,4.495,91969.9,91969.8,8.27]
["binance-futures","BTCUSDT",1765411278663,4.3,91969.9,91969.8,8.27]
["binance-futures","BTCUSDT",1765411278714,4.3,91969.9,91969.8,8.279]
["binance-futures","BTCUSDT",1765411278766,4.3,91969.9,91969.8,8.334]
["binance-futures","BTCUSDT",1765411278817,4.3,91969.9,91969.8,8.344]
["binance-futures","BTCUSDT",1765411278871,2.235,91969.9,91969.8,8.62]
["binance-futures","BTCUSDT",1765411278925,2.181,91969.9,91969.8,8.62]
["binance-futures","BTCUSDT",1765411279082,2.17,91969.9,91969.8,8.624]
["binance-futures","BTCUSDT",1765411279137,2.17,91969.9,91969.8,8.631]
["binance-futures","BTCUSDT",1765411279191,2.28,91969.9,91969.8,8.631]
["binance-futures","BTCUSDT",1765411279245,2.28,91969.9,91969.8,8.429]
["binance-futures","BTCUSDT",1765411279292,2.283,91969.9,91969.8,8.429]
["binance-futures","BTCUSDT",1765411279347,2.119,91969.9,91969.8,8.489]
["binance-futures","BTCUSDT",1765411279399,2.115,91969.9,91969.8,8.432]
["binance-futures","BTCUSDT",1765411279453,2.8,91969.9,91969.8,8.432]
["binance-futures","BTCUSDT",1765411279504,2.964,91969.9,91969.8,8.432]
["binance-futures","BTCUSDT",1765411279608,2.966,91969.9,91969.8,8.432]
["binance-futures","BTCUSDT",1765411279661,2.957,91969.9,91969.8,8.432]
["binance-futures","BTCUSDT",1765411279769,2.793,91969.9,91969.8,8.437]
["binance-futures","BTCUSDT",1765411279817,2.957,91969.9,91969.8,8.437]
["binance-futures","BTCUSDT",1765411279872,2.793,91969.9,91969.8,8.442]
["binance-futures","BTCUSDT",1765411280029,2.796,91969.9,91969.8,8.442]
["binance-futures","BTCUSDT",1765411280081,2.804,91969.9,91969.8,8.44]
["binance-futures","BTCUSDT",1765411280133,2.604,91969.9,91969.8,8.44]
["binance-futures","BTCUSDT",1765411280188,2.531,91969.9,91969.8,8.44]
["binance-futures","BTCUSDT",1765411280347,2.264,91969.9,91969.8,8.456]
["binance-futures","BTCUSDT",1765411280397,2.262,91969.9,91969.8,8.443]
["binance-futures","BTCUSDT",1765411280451,2.268,91969.9,91969.8,8.443]
["binance-futures","BTCUSDT",1765411280504,1.554,91969.9,91969.8,8.446]
["binance-futures","BTCUSDT",1765411280556,2.653,91969.9,91969.8,8.446]
["binance-futures","BTCUSDT",1765411280609,2.655,91969.9,91969.8,8.446]
["binance-futures","BTCUSDT",1765411280661,2.655,91969.9,91969.8,8.37]
["binance-futures","BTCUSDT",1765411280715,2.655,91969.9,91969.8,8.57]
["binance-futures","BTCUSDT",1765411280765,2.655,91969.9,91969.8,8.597]
["binance-futures","BTCUSDT",1765411280817,2.644,91969.9,91969.8,8.597]
["binance-futures","BTCUSDT",1765411280870,2.644,91969.9,91969.8,8.599]
["binance-futures","BTCUSDT",1765411280922,2.625,91969.9,91969.8,8.564]
["binance-futures","BTCUSDT",1765411280973,2.625,91969.9,91969.8,8.358]
["binance-futures","BTCUSDT",1765411281029,2.625,91969.9,91969.8,8.801]
["binance-futures","BTCUSDT",1765411281134,2.627,91969.9,91969.8,8.801]
["binance-futures","BTCUSDT",1765411281186,2.616,91969.9,91969.8,9.084]
["binance-futures","BTCUSDT",1765411281237,2.594,91969.9,91969.8,9.084]
["binance-futures","BTCUSDT",1765411281292,2.605,91969.9,91969.8,9.084]
["binance-futures","BTCUSDT",1765411281341,2.605,91969.9,91969.8,9.087]
["binance-futures","BTCUSDT",1765411281445,2.239,91969.9,91969.8,9.087]
["binance-futures","BTCUSDT",1765411281499,2.403,91969.9,91969.8,8.828]
["binance-futures","BTCUSDT",1765411281552,2.239,91969.9,91969.8,9.111]
["binance-futures","BTCUSDT",1765411281604,2.055,91969.9,91969.8,9.111]
["binance-futures","BTCUSDT",1765411281707,2.067,91969.9,91969.8,9.111]
["binance-futures","BTCUSDT",1765411281812,2.065,91969.9,91969.8,9.111]
["binance-futures","BTCUSDT",1765411281864,2.059,91969.9,91969.8,9.111]
["binance-futures","BTCUSDT",1765411281917,2.225,91969.9,91969.8,9.108]
["binance-futures","BTCUSDT",1765411282020,2.061,91969.9,91969.8,9.091]
["binance-futures","BTCUSDT",1765411282073,2.059,91969.9,91969.8,9.091]
["binance-futures","BTCUSDT",1765411282228,2.055,91969.9,91969.8,9.094]
["binance-futures","BTCUSDT",1765411282278,2.059,91969.9,91969.8,9.091]
["binance-futures","BTCUSDT",1765411282383,2.046,91969.9,91969.8,9.091]
["binance-futures","BTCUSDT",1765411282433,2.044,91969.9,91969.8,9.091]
["binance-futures","BTCUSDT",1765411282488,2.055,91969.9,91969.8,9.143]
["binance-futures","BTCUSDT",1765411282537,2.065,91969.9,91969.8,9.302]
["binance-futures","BTCUSDT",1765411282642,0.968,91969.9,91969.8,9.302]
["binance-futures","BTCUSDT",1765411282695,2.062,91969.9,91969.8,9.358]
["binance-futures","BTCUSDT",1765411282746,2.056,91969.9,91969.8,9.156]
["binance-futures","BTCUSDT",1765411282850,2.054,91969.9,91969.8,9.156]
["binance-futures","BTCUSDT",1765411282902,1.935,91969.9,91969.8,9.132]
["binance-futures","BTCUSDT",1765411282954,1.935,91969.9,91969.8,9.078]
["binance-futures","BTCUSDT",1765411283006,2.101,91969.9,91969.8,9.075]
["binance-futures","BTCUSDT",1765411283057,2.099,91969.9,91969.8,9.078]
["binance-futures","BTCUSDT",1765411283110,1.935,91969.9,91969.8,9.278]
["binance-futures","BTCUSDT",1765411283217,1.937,91969.9,91969.8,9.278]
["binance-futures","BTCUSDT",1765411283271,1.937,91969.9,91969.8,9.275]
["binance-futures","BTCUSDT",1765411283325,1.937,91969.9,91969.8,9.286]
["binance-futures","BTCUSDT",1765411283535,1.883,91969.9,91969.8,9.286]
["binance-futures","BTCUSDT",1765411283585,1.883,91969.9,91969.8,8.76]
["binance-futures","BTCUSDT",1765411283637,1.868,91969.9,91969.8,8.76]
["binance-futures","BTCUSDT",1765411283741,1.868,91969.9,91969.8,8.755]
["binance-futures","BTCUSDT",1765411283846,1.866,91969.9,91969.8,8.755]
["binance-futures","BTCUSDT",1765411283897,1.866,91969.9,91969.8,8.865]
["binance-futures","BTCUSDT",1765411284110,1.866,91969.9,91969.8,8.86]
["binance-futures","BTCUSDT",1765411284163,1.868,91969.9,91969.8,8.86]
["binance-futures","BTCUSDT",1765411284216,1.868,91969.9,91969.8,8.858]
["binance-futures","BTCUSDT",1765411284269,1.852,91969.9,91969.8,8.858]
["binance-futures","BTCUSDT",1765411284372,1.852,91969.9,91969.8,8.862]
["binance-futures","BTCUSDT",1765411284583,0.829,91969.9,91969.8,8.907]
["binance-futures","BTCUSDT",1765411284634,1.928,91969.9,91969.8,8.862]
["binance-futures","BTCUSDT",1765411284687,0.829,91969.9,91969.8,8.866]
["binance-futures","BTCUSDT",1765411284738,0.003,91969.9,91969.8,8.872]
["binance-futures","BTCUSDT",1765411284790,1.261,91975.1,91975.0,6.438]
["binance-futures","BTCUSDT",1765411284842,2.032,91975.1,91975.0,6.135]
["binance-futures","BTCUSDT",1765411284893,1.311,91975.1,91975.0,6.15]
["binance-futures","BTCUSDT",1765411284946,1.162,91975.1,91975.0,6.156]
["binance-futures","BTCUSDT",1765411284998,1.784,91975.1,91975.0,6.288]
["binance-futures","BTCUSDT",1765411285050,1.744,91975.1,91975.0,6.295]
["binance-futures","BTCUSDT",1765411285103,1.744,91975.1,91975.0,6.732]
["binance-futures","BTCUSDT",1765411285152,1.725,91975.1,91975.0,6.732]
["binance-futures","BTCUSDT",1765411285312,1.725,91975.1,91975.0,6.738]
["binance-futures","BTCUSDT",1765411285363,1.725,91975.1,91975.0,6.745]
["binance-futures","BTCUSDT",1765411285415,1.725,91975.1,91975.0,6.71]
["binance-futures","BTCUSDT",1765411285467,2.034,91975.1,91975.0,6.706]
["binance-futures","BTCUSDT",1765411285517,2.034,91975.1,91975.0,6.362]
["binance-futures","BTCUSDT",1765411285571,2.235,91975.1,91975.0,6.362]
["binance-futures","BTCUSDT",1765411285624,1.491,91979.2,91979.1,12.154]
["binance-futures","BTCUSDT",1765411285676,0.179,91979.2,91979.1,10.843]
["binance-futures","BTCUSDT",1765411285728,0.003,91980.9,91980.8,0.669]
["binance-futures","BTCUSDT",1765411285780,0.002,91984.3,91983.7,7.816]
["binance-futures","BTCUSDT",1765411285832,0.028,91985.4,91985.3,8.89]
["binance-futures","BTCUSDT",1765411285884,0.421,91985.6,91985.5,8.632]
["binance-futures","BTCUSDT",1765411285936,0.002,91985.9,91985.8,2.707]
["binance-futures","BTCUSDT",1765411285988,0.384,91989.0,91988.9,15.16]
["binance-futures","BTCUSDT",1765411286037,1.901,91989.0,91988.9,7.72]
["binance-futures","BTCUSDT",1765411286092,0.469,91989.0,91988.9,6.947]
["binance-futures","BTCUSDT",1765411286143,0.023,91989.1,91989.0,18.625]
["binance-futures","BTCUSDT",1765411286195,0.003,91989.6,91989.5,17.449]
["binance-futures","BTCUSDT",1765411286247,0.415,91993.5,91993.4,18.46]
["binance-futures","BTCUSDT",1765411286299,0.881,91995.0,91994.9,13.639]
["binance-futures","BTCUSDT",1765411286351,1.983,91995.0,91994.9,12.646]
["binance-futures","BTCUSDT",1765411286403,1.988,91995.0,91994.9,12.174]
["binance-futures","BTCUSDT",1765411286455,0.768,91995.0,91994.9,12.178]
["binance-futures","BTCUSDT",1765411286507,1.867,91995.0,91994.9,12.188]
["binance-futures","BTCUSDT",1765411286557,1.867,91995.0,91994.9,12.19]
["binance-futures","BTCUSDT",1765411286611,1.871,91995.0,91994.9,12.19]
["binance-futures","BTCUSDT",1765411286663,2.716,91995.0,91994.9,8.428]
["binance-futures","BTCUSDT",1765411286716,5.836,91995.0,91994.9,2.393]
["binance-futures","BTCUSDT",1765411286768,5.935,91995.0,91994.9,2.192]
["binance-futures","BTCUSDT",1765411286822,5.937,91995.0,91994.9,2.627]
["binance-futures","BTCUSDT",1765411286873,0.384,91966.0,91965.9,2.068]
["binance-futures","BTCUSDT",1765411286925,1.105,91970.0,91969.9,17.799]
["binance-futures","BTCUSDT",1765411286977,0.467,91970.1,91970.0,16.184]
["binance-futures","BTCUSDT",1765411287029,1.109,91972.3,91972.2,11.832]
["binance-futures","BTCUSDT",1765411287081,0.027,91972.3,91972.2,11.108]
["binance-futures","BTCUSDT",1765411287133,1.139,91972.3,91972.2,9.064]
["binance-futures","BTCUSDT",1765411287185,0.042,91972.3,91972.2,9.037]
["binance-futures","BTCUSDT",1765411287237,0.055,91972.3,91972.2,9.037]
["binance-futures","BTCUSDT",1765411287289,0.055,91972.3,91972.2,8.662]
["binance-futures","BTCUSDT",1765411287341,0.055,91972.3,91972.2,8.67]
["binance-futures","BTCUSDT",1765411287394,0.053,91972.3,91972.2,8.66]
["binance-futures","BTCUSDT",1765411287446,1.767,91972.3,91972.2,7.618]
["binance-futures","BTCUSDT",1765411287498,1.933,91972.3,91972.2,7.334]
["binance-futures","BTCUSDT",1765411287552,1.669,91972.3,91972.2,7.277]
["binance-futures","BTCUSDT",1765411287601,1.669,91972.3,91972.2,7.273]
["binance-futures","BTCUSDT",1765411287653,1.667,91972.3,91972.2,7.273]
["binance-futures","BTCUSDT",1765411287759,1.67,91972.3,91972.2,7.294]
["binance-futures","BTCUSDT",1765411287811,1.67,91972.3,91972.2,7.292]
["binance-futures","BTCUSDT",1765411287864,1.765,91972.3,91972.2,7.294]
["binance-futures","BTCUSDT",1765411287916,1.905,91972.3,91972.2,7.109]
["binance-futures","BTCUSDT",1765411287969,3.465,91972.3,91972.2,7.095]
["binance-futures","BTCUSDT",1765411288021,3.467,91972.3,91972.2,7.095]
["binance-futures","BTCUSDT",1765411288125,3.467,91972.3,91972.2,6.991]
["binance-futures","BTCUSDT",1765411288177,3.472,91972.3,91972.2,6.924]
["binance-futures","BTCUSDT",1765411288231,3.472,91972.3,91972.2,6.928]
["binance-futures","BTCUSDT",1765411288282,2.96,91972.3,91972.2,6.97]
["binance-futures","BTCUSDT",1765411288334,3.333,91972.3,91972.2,1.74]
["binance-futures","BTCUSDT",1765411288387,4.527,91972.3,91972.2,0.436]
["binance-futures","BTCUSDT",1765411288438,5.032,91972.3,91972.2,0.342]
["binance-futures","BTCUSDT",1765411288490,4.841,91972.3,91972.2,0.354]
["binance-futures","BTCUSDT",1765411288542,4.844,91972.3,91972.2,0.367]
["binance-futures","BTCUSDT",1765411288594,19.99,91969.7,91969.6,0.05]
["binance-futures","BTCUSDT",1765411288647,9.193,91968.1,91968.0,2.135]
["binance-futures","BTCUSDT",1765411288699,8.942,91968.1,91968.0,0.417]
["binance-futures","BTCUSDT",1765411288749,8.942,91968.1,91968.0,2.078]
["binance-futures","BTCUSDT",1765411288800,10.193,91967.4,91967.3,0.078]
["binance-futures","BTCUSDT",1765411288850,11.495,91966.6,91966.5,0.152]
["binance-futures","BTCUSDT",1765411288904,10.567,91966.6,91966.5,2.162]
["binance-futures","BTCUSDT",1765411288957,10.264,91966.6,91966.5,2.417]
["binance-futures","BTCUSDT",1765411289009,10.268,91966.6,91966.5,2.584]
["binance-futures","BTCUSDT",1765411289060,9.753,91966.6,91966.5,2.333]
["binance-futures","BTCUSDT",1765411289109,9.753,91966.6,91966.5,0.126]
["binance-futures","BTCUSDT",1765411289162,10.568,91966.6,91966.5,0.126]
["binance-futures","BTCUSDT",1765411289216,10.575,91966.6,91966.5,1.223]
["binance-futures","BTCUSDT",1765411289268,10.453,91966.6,91966.5,1.226]
["binance-futures","BTCUSDT",1765411289318,9.143,91966.6,91966.5,1.954]
["binance-futures","BTCUSDT",1765411289371,9.385,91966.6,91966.5,1.392]
["binance-futures","BTCUSDT",1765411289423,9.068,91966.6,91966.5,2.191]
["binance-futures","BTCUSDT",1765411289476,8.868,91966.6,91966.5,1.954]
["binance-futures","BTCUSDT",1765411289528,8.868,91966.6,91966.5,1.226]
["binance-futures","BTCUSDT",1765411289577,9.062,91966.6,91966.5,0.127]
["binance-futures","BTCUSDT",1765411289631,10.177,91966.6,91966.5,0.129]
["binance-futures","BTCUSDT",1765411289682,10.18,91966.6,91966.5,0.117]
["binance-futures","BTCUSDT",1765411289786,1.103,91962.2,91962.0,0.037]
["binance-futures","BTCUSDT",1765411289838,12.045,91962.1,91962.0,3.088]
["binance-futures","BTCUSDT",1765411289890,10.589,91962.1,91962.0,3.242]
["binance-futures","BTCUSDT",1765411289943,6.304,91962.1,91962.0,3.138]
["binance-futures","BTCUSDT",1765411289994,6.283,91962.1,91962.0,3.138]
["binance-futures","BTCUSDT",1765411290046,6.474,91962.1,91962.0,2.904]
["binance-futures","BTCUSDT",1765411290097,6.28,91962.1,91962.0,2.904]
["binance-futures","BTCUSDT",1765411290151,6.276,91962.1,91962.0,3.314]
["binance-futures","BTCUSDT",1765411290203,6.295,91962.1,91962.0,3.314]
["binance-futures","BTCUSDT",1765411290255,6.491,91962.1,91962.0,3.301]
["binance-futures","BTCUSDT",1765411290308,6.496,91962.1,91962.0,2.235]
["binance-futures","BTCUSDT",1765411290357,6.495,91962.1,91962.0,2.399]
["binance-futures","BTCUSDT",1765411290411,6.495,91962.1,91962.0,2.235]
["binance-futures","BTCUSDT",1765411290461,6.495,91962.1,91962.0,2.4]
["binance-futures","BTCUSDT",1765411290514,6.502,91962.1,91962.0,2.41]
["binance-futures","BTCUSDT",1765411290567,6.308,91962.1,91962.0,2.41]
["binance-futures","BTCUSDT",1765411290620,6.308,91962.1,91962.0,2.97]
["binance-futures","BTCUSDT",1765411290669,6.184,91962.1,91962.0,4.094]
["binance-futures","BTCUSDT",1765411290721,6.378,91962.1,91962.0,4.086]
["binance-futures","BTCUSDT",1765411290777,6.378,91962.1,91962.0,4.136]
["binance-futures","BTCUSDT",1765411290830,6.381,91962.1,91962.0,4.136]
["binance-futures","BTCUSDT",1765411290882,6.378,91962.1,91962.0,4.136]
["binance-futures","BTCUSDT",1765411290934,6.965,91962.1,91962.0,2.88]
["binance-futures","BTCUSDT",1765411290985,6.181,91962.1,91962.0,3.593]
["binance-futures","BTCUSDT",1765411291037,5.748,91962.1,91962.0,3.595]
["binance-futures","BTCUSDT",1765411291093,5.942,91962.1,91962.0,3.595]
["binance-futures","BTCUSDT",1765411291145,5.946,91962.1,91962.0,3.593]
["binance-futures","BTCUSDT",1765411291198,1.195,91962.1,91962.0,5.109]
["binance-futures","BTCUSDT",1765411291250,1.882,91962.1,91962.0,5.132]
["binance-futures","BTCUSDT",1765411291302,1.884,91962.1,91962.0,4.395]
["binance-futures","BTCUSDT",1765411291353,2.124,91962.1,91962.0,4.505]
["binance-futures","BTCUSDT",1765411291405,3.287,91962.1,91962.0,3.729]
["binance-futures","BTCUSDT",1765411291457,4.235,91962.1,91962.0,3.558]
["binance-futures","BTCUSDT",1765411291508,4.043,91962.1,91962.0,3.561]
["binance-futures","BTCUSDT",1765411291560,4.237,91962.1,91962.0,3.062]
["binance-futures","BTCUSDT",1765411291613,3.492,91962.1,91962.0,3.067]
["binance-futures","BTCUSDT",1765411291665,3.492,91962.1,91962.0,3.072]
["binance-futures","BTCUSDT",1765411291716,3.487,91962.1,91962.0,3.061]
["binance-futures","BTCUSDT",1765411291769,3.487,91962.1,91962.0,3.231]
["binance-futures","BTCUSDT",1765411291821,3.487,91962.1,91962.0,3.236]
["binance-futures","BTCUSDT",1765411291875,4.235,91962.1,91962.0,3.236]
["binance-futures","BTCUSDT",1765411291927,3.505,91962.1,91962.0,3.236]
["binance-futures","BTCUSDT",1765411291978,3.49,91962.1,91962.0,3.236]
["binance-futures","BTCUSDT",1765411292032,3.49,91962.1,91962.0,3.239]
["binance-futures","BTCUSDT",1765411292133,3.49,91962.1,91962.0,3.237]
["binance-futures","BTCUSDT",1765411292189,4.057,91962.1,91962.0,3.237]
["binance-futures","BTCUSDT",1765411292241,3.515,91962.1,91962.0,3.235]
["binance-futures","BTCUSDT",1765411292293,3.515,91962.1,91962.0,3.234]
["binance-futures","BTCUSDT",1765411292347,3.515,91962.1,91962.0,2.925]
["binance-futures","BTCUSDT",1765411292397,4.264,91962.1,91962.0,2.925]
["binance-futures","BTCUSDT",1765411292450,4.32,91962.1,91962.0,2.925]
["binance-futures","BTCUSDT",1765411292504,4.32,91962.1,91962.0,2.923]
["binance-futures","BTCUSDT",1765411292555,4.27,91962.1,91962.0,2.918]
["binance-futures","BTCUSDT",1765411292606,4.963,91962.1,91962.0,2.918]
["binance-futures","BTCUSDT",1765411292657,3.317,91962.1,91962.0,3.268]
["binance-futures","BTCUSDT",1765411292765,3.359,91962.1,91962.0,3.273]
["binance-futures","BTCUSDT",1765411292817,3.358,91962.1,91962.0,3.381]
["binance-futures","BTCUSDT",1765411292870,1.234,91962.1,91962.0,4.954]
["binance-futures","BTCUSDT",1765411292925,1.231,91962.1,91962.0,4.954]
["binance-futures","BTCUSDT",1765411292977,1.248,91962.1,91962.0,4.954]
["binance-futures","BTCUSDT",1765411293029,1.465,91962.1,91962.0,4.954]
["binance-futures","BTCUSDT",1765411293128,1.25,91962.1,91962.0,4.954]
["binance-futures","BTCUSDT",1765411293236,1.414,91962.1,91962.0,4.952]
["binance-futures","BTCUSDT",1765411293291,2.593,91962.1,91962.0,4.08]
["binance-futures","BTCUSDT",1765411293342,2.93,91962.1,91962.0,3.384]
["binance-futures","BTCUSDT",1765411293393,3.374,91962.1,91962.0,3.384]
["binance-futures","BTCUSDT",1765411293500,3.371,91962.1,91962.0,3.384]
["binance-futures","BTCUSDT",1765411293552,3.025,91962.1,91962.0,4.073]
["binance-futures","BTCUSDT",1765411293602,3.189,91962.1,91962.0,4.073]
["binance-futures","BTCUSDT",1765411293654,3.192,91962.1,91962.0,3.384]
["binance-futures","BTCUSDT",1765411293759,3.194,91962.1,91962.0,3.384]
["binance-futures","BTCUSDT",1765411293810,4.929,91962.1,91962.0,2.475]
["binance-futures","BTCUSDT",1765411293862,5.105,91962.1,91962.0,2.475]
["binance-futures","BTCUSDT",1765411293917,5.105,91962.1,91962.0,2.456]
["binance-futures","BTCUSDT",1765411294021,5.105,91962.1,91962.0,2.454]
["binance-futures","BTCUSDT",1765411294128,6.22,91962.1,91962.0,0.949]
["binance-futures","BTCUSDT",1765411294178,6.69,91962.1,91962.0,0.949]
["binance-futures","BTCUSDT",1765411294232,6.715,91962.1,91962.0,0.949]
["binance-futures","BTCUSDT",1765411294283,5.9,91962.1,91962.0,2.212]
["binance-futures","BTCUSDT",1765411294335,5.877,91962.1,91962.0,2.055]
["binance-futures","BTCUSDT",1765411294388,5.85,91962.1,91962.0,2.057]
["binance-futures","BTCUSDT",1765411294441,5.85,91962.1,91962.0,0.958]
["binance-futures","BTCUSDT",1765411294493,6.393,91962.1,91962.0,0.958]
["binance-futures","BTCUSDT",1765411294546,6.393,91962.1,91962.0,0.968]
["binance-futures","BTCUSDT",1765411294597,5.85,91962.1,91962.0,0.968]
["binance-futures","BTCUSDT",1765411294650,6.551,91962.1,91962.0,0.966]
["binance-futures","BTCUSDT",1765411294701,7.363,91962.1,91962.0,0.966]
["binance-futures","BTCUSDT",1765411294753,7.417,91962.1,91962.0,0.968]
["binance-futures","BTCUSDT",1765411294805,7.447,91962.1,91962.0,0.968]
["binance-futures","BTCUSDT",1765411294855,7.423,91962.1,91962.0,0.968]
["binance-futures","BTCUSDT",1765411294907,6.629,91962.1,91962.0,0.968]
["binance-futures","BTCUSDT",1765411295011,7.987,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295065,7.833,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295168,7.835,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295275,7.838,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295329,7.819,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295381,6.988,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295433,6.986,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295537,6.983,91962.1,91962.0,0.989]
["binance-futures","BTCUSDT",1765411295797,7.798,91962.1,91962.0,0.969]
["binance-futures","BTCUSDT",1765411295850,7.798,91962.1,91962.0,0.891]
["binance-futures","BTCUSDT",1765411295903,7.798,91962.1,91962.0,1.99]
["binance-futures","BTCUSDT",1765411296057,7.88,91962.1,91962.0,0.891]
["binance-futures","BTCUSDT",1765411296161,7.883,91962.1,91962.0,0.817]
["binance-futures","BTCUSDT",1765411296268,9.318,91956.7,91956.6,1.347]
["binance-futures","BTCUSDT",1765411296319,10.104,91956.7,91956.6,1.352]
["binance-futures","BTCUSDT",1765411296370,10.089,91956.7,91956.6,2.518]
["binance-futures","BTCUSDT",1765411296421,10.286,91956.7,91956.6,2.52]
["binance-futures","BTCUSDT",1765411296528,9.471,91956.7,91956.6,2.52]
["binance-futures","BTCUSDT",1765411296686,6.284,91956.7,91956.6,3.999]
["binance-futures","BTCUSDT",1765411296738,5.808,91956.7,91956.6,4.109]
["binance-futures","BTCUSDT",1765411296790,1.371,91956.7,91956.6,5.504]
["binance-futures","BTCUSDT",1765411296843,0.251,91956.7,91956.6,5.525]
["binance-futures","BTCUSDT",1765411296894,0.229,91956.7,91956.6,5.719]
["binance-futures","BTCUSDT",1765411297000,0.175,91956.7,91956.6,5.719]
["binance-futures","BTCUSDT",1765411297050,0.175,91956.7,91956.6,5.763]
["binance-futures","BTCUSDT",1765411297155,0.661,91956.7,91956.6,5.72]
["binance-futures","BTCUSDT",1765411297205,1.761,91956.7,91956.6,5.72]
["binance-futures","BTCUSDT",1765411297257,0.662,91956.7,91956.6,5.77]
["binance-futures","BTCUSDT",1765411297312,0.208,91956.7,91956.6,5.785]
["binance-futures","BTCUSDT",1765411297361,0.208,91956.7,91956.6,5.772]
["binance-futures","BTCUSDT",1765411297470,0.189,91956.7,91956.6,5.772]
["binance-futures","BTCUSDT",1765411297521,0.189,91956.7,91956.6,5.821]
["binance-futures","BTCUSDT",1765411297576,1.742,91956.7,91956.6,5.859]
["binance-futures","BTCUSDT",1765411297626,1.833,91956.7,91956.6,5.838]
["binance-futures","BTCUSDT",1765411297677,1.856,91956.7,91956.6,5.452]
["binance-futures","BTCUSDT",1765411297730,1.854,91956.7,91956.6,5.452]
["binance-futures","BTCUSDT",1765411297780,1.738,91956.7,91956.6,5.467]
["binance-futures","BTCUSDT",1765411297834,0.186,91956.7,91956.6,5.491]
["binance-futures","BTCUSDT",1765411297881,0.186,91956.7,91956.6,5.482]
["binance-futures","BTCUSDT",1765411297936,0.186,91956.7,91956.6,5.48]
["binance-futures","BTCUSDT",1765411297989,0.186,91956.7,91956.6,5.482]
["binance-futures","BTCUSDT",1765411298043,0.186,91956.7,91956.6,5.48]
["binance-futures","BTCUSDT",1765411298095,0.19,91956.7,91956.6,5.485]
["binance-futures","BTCUSDT",1765411298201,0.191,91956.7,91956.6,5.483]
["binance-futures","BTCUSDT",1765411298253,1.746,91956.7,91956.6,5.483]
["binance-futures","BTCUSDT",1765411298301,1.837,91956.7,91956.6,5.483]
["binance-futures","BTCUSDT",1765411298356,1.839,91956.7,91956.6,5.441]
["binance-futures","BTCUSDT",1765411298407,1.839,91956.7,91956.6,5.503]
["binance-futures","BTCUSDT",1765411298458,0.19,91956.7,91956.6,5.508]
["binance-futures","BTCUSDT",1765411298509,0.192,91956.7,91956.6,5.499]
["binance-futures","BTCUSDT",1765411298563,0.199,91956.7,91956.6,5.437]
["binance-futures","BTCUSDT",1765411298613,0.201,91956.7,91956.6,5.499]
["binance-futures","BTCUSDT",1765411298719,0.639,91956.7,91956.6,5.456]
["binance-futures","BTCUSDT",1765411298771,0.178,91956.7,91956.6,5.655]
["binance-futures","BTCUSDT",1765411298822,0.127,91956.7,91956.6,5.655]
["binance-futures","BTCUSDT",1765411298875,0.12,91956.7,91956.6,5.655]
["binance-futures","BTCUSDT",1765411298928,0.12,91956.7,91956.6,5.588]
["binance-futures","BTCUSDT",1765411298978,0.118,91956.7,91956.6,5.589]
["binance-futures","BTCUSDT",1765411299033,0.602,91958.4,91958.3,10.733]
["binance-futures","BTCUSDT",1765411299084,2.481,91958.4,91958.3,10.742]
["binance-futures","BTCUSDT",1765411299136,2.051,91958.4,91958.3,10.657]
["binance-futures","BTCUSDT",1765411299237,2.053,91958.4,91958.3,10.65]
["binance-futures","BTCUSDT",1765411299291,2.053,91958.4,91958.3,10.367]
["binance-futures","BTCUSDT",1765411299395,2.053,91958.4,91958.3,10.257]
["binance-futures","BTCUSDT",1765411299501,2.053,91958.4,91958.3,10.259]
["binance-futures","BTCUSDT",1765411299553,0.5,91958.4,91958.3,10.261]
["binance-futures","BTCUSDT",1765411299606,0.039,91958.4,91958.3,11.921]
["binance-futures","BTCUSDT",1765411299657,0.035,91958.4,91958.3,11.921]
["binance-futures","BTCUSDT",1765411299709,0.035,91958.4,91958.3,11.905]
["binance-futures","BTCUSDT",1765411299817,2.575,91958.4,91958.3,9.32]
["binance-futures","BTCUSDT",1765411299871,2.575,91958.4,91958.3,9.312]
["binance-futures","BTCUSDT",1765411299973,2.577,91958.4,91958.3,9.312]
["binance-futures","BTCUSDT",1765411300027,2.627,91958.4,91958.3,9.312]
["binance-futures","BTCUSDT",1765411300077,2.627,91958.4,91958.3,9.157]
["binance-futures","BTCUSDT",1765411300130,2.633,91958.4,91958.3,8.476]
["binance-futures","BTCUSDT",1765411300180,2.383,91958.4,91958.3,8.476]
["binance-futures","BTCUSDT",1765411300235,2.387,91958.4,91958.3,8.466]
["binance-futures","BTCUSDT",1765411300285,2.387,91958.4,91958.3,8.463]
["binance-futures","BTCUSDT",1765411300337,2.39,91958.4,91958.3,8.461]
["binance-futures","BTCUSDT",1765411300445,2.554,91958.4,91958.3,8.461]
["binance-futures","BTCUSDT",1765411300497,2.34,91958.4,91958.3,8.461]
["binance-futures","BTCUSDT",1765411300550,2.34,91958.4,91958.3,8.497]
["binance-futures","BTCUSDT",1765411300605,1.723,91958.4,91958.3,8.496]
["binance-futures","BTCUSDT",1765411300656,1.62,91958.4,91958.3,8.533]
["binance-futures","BTCUSDT",1765411300762,1.191,91958.4,91958.3,8.553]
["binance-futures","BTCUSDT",1765411300815,0.092,91958.4,91958.3,8.553]
["binance-futures","BTCUSDT",1765411300865,0.092,91958.4,91958.3,8.556]
["binance-futures","BTCUSDT",1765411300918,0.39,91962.7,91962.6,18.577]
["binance-futures","BTCUSDT",1765411300969,2.574,91962.7,91962.6,11.319]
["binance-futures","BTCUSDT",1765411301022,2.407,91962.7,91962.6,11.41]
["binance-futures","BTCUSDT",1765411301075,2.264,91962.7,91962.6,11.162]
["binance-futures","BTCUSDT",1765411301125,2.437,91962.7,91962.6,11.164]
["binance-futures","BTCUSDT",1765411301179,2.422,91962.7,91962.6,11.164]
["binance-futures","BTCUSDT",1765411301284,2.422,91962.7,91962.6,12.718]
["binance-futures","BTCUSDT",1765411301337,1.097,91962.7,91962.6,12.718]
["binance-futures","BTCUSDT",1765411301389,2.194,91962.7,91962.6,12.718]
["binance-futures","BTCUSDT",1765411301442,3.094,91962.7,91962.6,12.548]
["binance-futures","BTCUSDT",1765411301493,3.099,91962.7,91962.6,12.548]
["binance-futures","BTCUSDT",1765411301548,3.099,91962.7,91962.6,12.508]
["binance-futures","BTCUSDT",1765411301601,3.099,91962.7,91962.6,12.475]
["binance-futures","BTCUSDT",1765411301655,2.71,91962.7,91962.6,12.566]
["binance-futures","BTCUSDT",1765411301705,2.707,91962.7,91962.6,12.566]
["binance-futures","BTCUSDT",1765411301757,2.652,91962.7,91962.6,12.566]
["binance-futures","BTCUSDT",1765411301812,2.655,91962.7,91962.6,12.566]
["binance-futures","BTCUSDT",1765411301861,2.739,91962.7,91962.6,12.566]
["binance-futures","BTCUSDT",1765411301967,2.653,91962.7,91962.6,12.616]
["binance-futures","BTCUSDT",1765411302017,2.804,91962.7,91962.6,12.616]
["binance-futures","BTCUSDT",1765411302069,2.72,91962.7,91962.6,12.616]
["binance-futures","BTCUSDT",1765411302121,2.72,91962.7,91962.6,12.625]
["binance-futures","BTCUSDT",1765411302176,3.25,91962.7,91962.6,10.926]
["binance-futures","BTCUSDT",1765411302226,3.66,91962.7,91962.6,10.79]
["binance-futures","BTCUSDT",1765411302279,4.801,91962.7,91962.6,7.417]
["binance-futures","BTCUSDT",1765411302330,4.834,91962.7,91962.6,7.417]
["binance-futures","BTCUSDT",1765411302383,4.972,91962.7,91962.6,7.411]
["binance-futures","BTCUSDT",1765411302433,5.905,91962.7,91962.6,7.409]
["binance-futures","BTCUSDT",1765411302482,5.668,91962.7,91962.6,7.407]
["binance-futures","BTCUSDT",1765411302534,5.722,91962.7,91962.6,7.407]
["binance-futures","BTCUSDT",1765411302637,5.9,91962.7,91962.6,7.61]
["binance-futures","BTCUSDT",1765411302691,5.706,91962.7,91962.6,7.61]
["binance-futures","BTCUSDT",1765411302742,5.644,91962.7,91962.6,7.61]
["binance-futures","BTCUSDT",1765411302796,6.19,91962.7,91962.6,7.615]
["binance-futures","BTCUSDT",1765411302845,5.616,91962.7,91962.6,7.615]
["binance-futures","BTCUSDT",1765411302950,6.16,91962.7,91962.6,7.622]
["binance-futures","BTCUSDT",1765411303003,6.354,91962.7,91962.6,7.622]
["binance-futures","BTCUSDT",1765411303057,6.354,91962.7,91962.6,7.641]
["binance-futures","BTCUSDT",1765411303109,5.522,91962.7,91962.6,7.641]
["binance-futures","BTCUSDT",1765411303216,5.529,91962.7,91962.6,7.641]
["binance-futures","BTCUSDT",1765411303317,6.073,91962.7,91962.6,7.641]
["binance-futures","BTCUSDT",1765411303369,5.922,91962.7,91962.6,7.641]
["binance-futures","BTCUSDT",1765411303476,6.142,91962.7,91962.6,2.065]
["binance-futures","BTCUSDT",1765411303528,6.207,91962.7,91962.6,3.166]
["binance-futures","BTCUSDT",1765411303581,6.649,91962.7,91962.6,1.952]
["binance-futures","BTCUSDT",1765411303685,7.467,91962.7,91962.6,1.952]
["binance-futures","BTCUSDT",1765411303733,7.47,91962.7,91962.6,1.952]
["binance-futures","BTCUSDT",1765411303787,7.477,91962.7,91962.6,1.952]
["binance-futures","BTCUSDT",1765411303839,7.559,91962.7,91962.6,1.938]
["binance-futures","BTCUSDT",1765411303891,7.559,91962.7,91962.6,2.048]
["binance-futures","BTCUSDT",1765411303941,7.76,91962.7,91962.6,2.048]
["binance-futures","BTCUSDT",1765411303995,8.537,91962.7,91962.6,2.04]
["binance-futures","BTCUSDT",1765411304099,0.654,91943.6,91943.5,2.205]
["binance-futures","BTCUSDT",1765411304151,5.982,91943.6,91943.5,2.426]
["binance-futures","BTCUSDT",1765411304203,4.252,91943.6,91943.5,3.132]
["binance-futures","BTCUSDT",1765411304255,10.912,91942.6,91942.5,5.065]
["binance-futures","BTCUSDT",1765411304308,9.093,91942.6,91942.5,5.0]
["binance-futures","BTCUSDT",1765411304358,8.853,91942.6,91942.5,5.238]
["binance-futures","BTCUSDT",1765411304411,9.039,91942.6,91942.5,3.365]
["binance-futures","BTCUSDT",1765411304463,9.408,91942.6,91942.5,3.203]
["binance-futures","BTCUSDT",1765411304515,9.416,91942.6,91942.5,3.203]
["binance-futures","BTCUSDT",1765411304618,8.1,91942.6,91942.5,3.78]
["binance-futures","BTCUSDT",1765411304669,3.881,91960.0,91959.9,2.798]
["binance-futures","BTCUSDT",1765411304721,0.002,91965.0,91964.3,1.415]
["binance-futures","BTCUSDT",1765411304773,0.003,91966.2,91965.8,0.431]
["binance-futures","BTCUSDT",1765411304825,4.193,91967.6,91967.5,1.793]
["binance-futures","BTCUSDT",1765411304878,2.671,91967.6,91967.5,10.163]
["binance-futures","BTCUSDT",1765411304929,2.578,91967.6,91967.5,6.973]
["binance-futures","BTCUSDT",1765411304981,3.946,91967.6,91967.5,3.76]
["binance-futures","BTCUSDT",1765411305033,3.952,91967.6,91967.5,3.762]
["binance-futures","BTCUSDT",1765411305085,1.531,91960.1,91960.0,11.008]
["binance-futures","BTCUSDT",1765411305138,0.64,91964.1,91964.0,13.941]
["binance-futures","BTCUSDT",1765411305189,0.005,91967.2,91966.5,2.855]
["binance-futures","BTCUSDT",1765411305241,1.817,91971.2,91971.1,16.667]
["binance-futures","BTCUSDT",1765411305291,1.821,91971.2,91971.1,12.331]
["binance-futures","BTCUSDT",1765411305343,1.994,91971.2,91971.1,12.26]
["binance-futures","BTCUSDT",1765411305396,3.857,91971.2,91971.1,7.71]
["binance-futures","BTCUSDT",1765411305447,8.453,91968.9,91968.8,1.836]
["binance-futures","BTCUSDT",1765411305498,7.354,91968.9,91968.8,2.98]
["binance-futures","BTCUSDT",1765411305550,8.385,91968.9,91968.8,1.688]
["binance-futures","BTCUSDT",1765411305603,8.569,91968.9,91968.8,2.589]
["binance-futures","BTCUSDT",1765411305657,9.071,91968.9,91968.8,2.591]
["binance-futures","BTCUSDT",1765411305709,9.946,91968.9,91968.8,2.591]
["binance-futures","BTCUSDT",1765411305761,9.933,91968.9,91968.8,2.591]
["binance-futures","BTCUSDT",1765411305813,9.856,91968.9,91968.8,2.591]
["binance-futures","BTCUSDT",1765411305919,9.862,91968.9,91968.8,3.547]
["binance-futures","BTCUSDT",1765411305970,8.778,91968.9,91968.8,3.622]
["binance-futures","BTCUSDT",1765411306022,8.737,91968.9,91968.8,3.622]
["binance-futures","BTCUSDT",1765411306073,8.652,91968.9,91968.8,3.648]
["binance-futures","BTCUSDT",1765411306127,8.319,91968.9,91968.8,3.648]
["binance-futures","BTCUSDT",1765411306180,4.773,91968.9,91968.8,3.648]
["binance-futures","BTCUSDT",1765411306231,3.916,91968.9,91968.8,3.652]
["binance-futures","BTCUSDT",1765411306281,2.45,91968.9,91968.8,4.68]
["binance-futures","BTCUSDT",1765411306335,2.475,91968.9,91968.8,4.68]
["binance-futures","BTCUSDT",1765411306388,2.436,91968.9,91968.8,4.68]
["binance-futures","BTCUSDT",1765411306439,2.318,91968.9,91968.8,5.425]
["binance-futures","BTCUSDT",1765411306492,2.011,91968.9,91968.8,5.208]
["binance-futures","BTCUSDT",1765411306541,2.188,91968.9,91968.8,5.25]
["binance-futures","BTCUSDT",1765411306593,2.188,91968.9,91968.8,5.23]
["binance-futures","BTCUSDT",1765411306648,1.975,91968.9,91968.8,5.202]
["binance-futures","BTCUSDT",1765411306697,2.133,91968.9,91968.8,5.18]
["binance-futures","BTCUSDT",1765411306805,2.133,91968.9,91968.8,5.185]
["binance-futures","BTCUSDT",1765411306909,2.179,91968.9,91968.8,5.185]
["binance-futures","BTCUSDT",1765411306965,2.181,91968.9,91968.8,5.178]
["binance-futures","BTCUSDT",1765411307173,2.336,91968.9,91968.8,5.178]
["binance-futures","BTCUSDT",1765411307226,2.336,91968.9,91968.8,5.19]
["binance-futures","BTCUSDT",1765411307277,2.336,91968.9,91968.8,5.178]
["binance-futures","BTCUSDT",1765411307329,2.283,91968.9,91968.8,5.178]
["binance-futures","BTCUSDT",1765411307384,2.282,91968.9,91968.8,5.178]
["binance-futures","BTCUSDT",1765411307436,2.448,91968.9,91968.8,4.431]
["binance-futures","BTCUSDT",1765411307488,3.297,91968.9,91968.8,3.686]
["binance-futures","BTCUSDT",1765411307541,3.297,91968.9,91968.8,3.688]
["binance-futures","BTCUSDT",1765411307646,5.239,91968.9,91968.8,2.839]
["binance-futures","BTCUSDT",1765411307750,6.338,91968.9,91968.8,2.836]
["binance-futures","BTCUSDT",1765411307800,6.149,91968.9,91968.8,2.836]
["binance-futures","BTCUSDT",1765411307857,5.265,91968.9,91968.8,2.836]
["binance-futures","BTCUSDT",1765411307911,5.372,91968.9,91968.8,2.836]
["binance-futures","BTCUSDT",1765411307961,5.358,91968.9,91968.8,2.836]
["binance-futures","BTCUSDT",1765411308013,5.354,91968.9,91968.8,2.836]
["binance-futures","BTCUSDT",1765411308067,5.354,91968.9,91968.8,2.842]
["binance-futures","BTCUSDT",1765411308118,5.259,91968.9,91968.8,2.842]
["binance-futures","BTCUSDT",1765411308222,3.991,91968.9,91968.8,3.262]
["binance-futures","BTCUSDT",1765411308275,3.991,91968.9,91968.8,3.36]
["binance-futures","BTCUSDT",1765411308378,4.145,91968.9,91968.8,3.404]
["binance-futures","BTCUSDT",1765411308433,4.145,91968.9,91968.8,3.59]
["binance-futures","BTCUSDT",1765411308485,4.15,91968.9,91968.8,3.317]
["binance-futures","BTCUSDT",1765411308537,4.152,91968.9,91968.8,3.317]
["binance-futures","BTCUSDT",1765411308590,4.0,91968.9,91968.8,3.317]
["binance-futures","BTCUSDT",1765411308640,3.869,91968.9,91968.8,3.317]
["binance-futures","BTCUSDT",1765411308797,4.022,91968.9,91968.8,3.322]
["binance-futures","BTCUSDT",1765411308850,4.016,91968.9,91968.8,3.322]
["binance-futures","BTCUSDT",1765411308955,4.016,91968.9,91968.8,3.144]
["binance-futures","BTCUSDT",1765411309062,4.421,91968.9,91968.8,3.142]
["binance-futures","BTCUSDT",1765411309113,4.421,91968.9,91968.8,3.14]
["binance-futures","BTCUSDT",1765411309217,4.421,91968.9,91968.8,3.042]
["binance-futures","BTCUSDT",1765411309324,6.62,91968.9,91968.8,1.036]
["binance-futures","BTCUSDT",1765411309377,6.308,91968.9,91968.8,2.133]
["binance-futures","BTCUSDT",1765411309428,6.34,91968.9,91968.8,1.034]
["binance-futures","BTCUSDT",1765411309480,6.419,91968.9,91968.8,2.129]
["binance-futures","BTCUSDT",1765411309533,6.236,91968.9,91968.8,2.168]
["binance-futures","BTCUSDT",1765411309585,6.286,91968.9,91968.8,2.73]
["binance-futures","BTCUSDT",1765411309692,6.092,91968.9,91968.8,2.732]
["binance-futures","BTCUSDT",1765411309742,5.397,91968.9,91968.8,2.732]
["binance-futures","BTCUSDT",1765411309796,5.403,91968.9,91968.8,2.17]
["binance-futures","BTCUSDT",1765411309848,5.746,91968.9,91968.8,0.615]
["binance-futures","BTCUSDT",1765411309951,5.822,91968.9,91968.8,1.177]
["binance-futures","BTCUSDT",1765411310002,1.217,91968.9,91968.8,5.375]
["binance-futures","BTCUSDT",1765411310054,0.005,91977.7,91977.1,1.925]
["binance-futures","BTCUSDT",1765411310106,0.218,91981.3,91980.8,0.664]
["binance-futures","BTCUSDT",1765411310158,0.11,91981.3,91980.8,11.506]
["binance-futures","BTCUSDT",1765411310210,1.346,91981.2,91980.8,18.873]
["binance-futures","BTCUSDT",1765411310262,1.58,91981.4,91981.3,2.106]
["binance-futures","BTCUSDT",1765411310314,1.762,91981.4,91981.3,7.353]
["binance-futures","BTCUSDT",1765411310366,4.261,91981.4,91981.3,21.37]
["binance-futures","BTCUSDT",1765411310418,3.65,91981.4,91981.3,20.657]
["binance-futures","BTCUSDT",1765411310470,3.657,91981.4,91981.3,10.278]
["binance-futures","BTCUSDT",1765411310522,2.629,91981.4,91981.3,10.423]
["binance-futures","BTCUSDT",1765411310573,3.728,91981.4,91981.3,10.242]
["binance-futures","BTCUSDT",1765411310627,3.09,91981.4,91981.3,10.242]
["binance-futures","BTCUSDT",1765411310679,3.09,91981.4,91981.3,10.252]
["binance-futures","BTCUSDT",1765411310781,3.09,91981.4,91981.3,10.257]
["binance-futures","BTCUSDT",1765411310835,3.09,91981.4,91981.3,10.398]
["binance-futures","BTCUSDT",1765411310888,3.09,91981.4,91981.3,10.432]
["binance-futures","BTCUSDT",1765411310938,3.201,91981.4,91981.3,10.432]
["binance-futures","BTCUSDT",1765411310991,3.184,91981.4,91981.3,10.566]
["binance-futures","BTCUSDT",1765411311041,3.312,91981.4,91981.3,10.563]
["binance-futures","BTCUSDT",1765411311096,3.312,91981.4,91981.3,10.522]
["binance-futures","BTCUSDT",1765411311147,3.148,91981.4,91981.3,10.518]
["binance-futures","BTCUSDT",1765411311198,3.154,91981.4,91981.3,10.518]
["binance-futures","BTCUSDT",1765411311250,3.928,91981.4,91981.3,10.515]
["binance-futures","BTCUSDT",1765411311303,3.366,91981.4,91981.3,10.26]
["binance-futures","BTCUSDT",1765411311355,3.32,91981.4,91981.3,10.465]
["binance-futures","BTCUSDT",1765411311406,3.32,91981.4,91981.3,10.463]
["binance-futures","BTCUSDT",1765411311666,3.207,91981.4,91981.3,10.475]
["binance-futures","BTCUSDT",1765411311717,3.207,91981.4,91981.3,10.5]
["binance-futures","BTCUSDT",1765411311773,3.207,91981.4,91981.3,10.508]
["binance-futures","BTCUSDT",1765411311823,3.207,91981.4,91981.3,10.469]
["binance-futures","BTCUSDT",1765411311875,3.207,91981.4,91981.3,10.481]
["binance-futures","BTCUSDT",1765411311928,3.043,91981.4,91981.3,10.521]
["binance-futures","BTCUSDT",1765411312033,3.043,91981.4,91981.3,10.929]
["binance-futures","BTCUSDT",1765411312241,3.043,91981.4,91981.3,11.075]
["binance-futures","BTCUSDT",1765411312347,3.043,91981.4,91981.3,11.118]
["binance-futures","BTCUSDT",1765411312450,3.043,91981.4,91981.3,11.066]
["binance-futures","BTCUSDT",1765411312557,3.043,91981.4,91981.3,11.074]
["binance-futures","BTCUSDT",1765411312818,3.041,91981.4,91981.3,11.074]
["binance-futures","BTCUSDT",1765411312871,0.006,91989.9,91989.8,26.284]
["binance-futures","BTCUSDT",1765411312923,0.781,91993.1,91993.0,10.407]
["binance-futures","BTCUSDT",1765411312975,2.006,91993.1,91993.0,9.912]
["binance-futures","BTCUSDT",1765411313027,2.352,91993.1,91993.0,9.895]
["binance-futures","BTCUSDT",1765411313079,3.382,91993.1,91993.0,9.434]
["binance-futures","BTCUSDT",1765411313131,3.335,91993.1,91993.0,8.769]
["binance-futures","BTCUSDT",1765411313182,3.327,91993.1,91993.0,8.772]
["binance-futures","BTCUSDT",1765411313236,3.45,91993.1,91993.0,8.771]
["binance-futures","BTCUSDT",1765411313288,3.45,91993.1,91993.0,8.777]
["binance-futures","BTCUSDT",1765411313392,2.166,91993.1,91993.0,8.767]
["binance-futures","BTCUSDT",1765411313444,2.018,91993.1,91993.0,8.753]
["binance-futures","BTCUSDT",1765411313495,2.02,91993.1,91993.0,8.748]
["binance-futures","BTCUSDT",1765411313599,2.184,91993.1,91993.0,8.764]
["binance-futures","BTCUSDT",1765411313651,2.207,91993.1,91993.0,8.764]
["binance-futures","BTCUSDT",1765411313705,2.287,91993.1,91993.0,8.764]
["binance-futures","BTCUSDT",1765411313861,2.12,91993.1,91993.0,8.764]
["binance-futures","BTCUSDT",1765411313915,2.38,91993.1,91993.0,8.814]
["binance-futures","BTCUSDT",1765411313964,2.383,91993.1,91993.0,8.814]
["binance-futures","BTCUSDT",1765411314018,2.381,91993.1,91993.0,8.814]
["binance-futures","BTCUSDT",1765411314068,2.545,91993.1,91993.0,8.813]
["binance-futures","BTCUSDT",1765411314123,3.611,91993.1,91993.0,8.51]
["binance-futures","BTCUSDT",1765411314176,3.636,91993.1,91993.0,8.781]
["binance-futures","BTCUSDT",1765411314229,3.636,91993.1,91993.0,8.508]
["binance-futures","BTCUSDT",1765411314281,3.636,91993.1,91993.0,8.511]
["binance-futures","BTCUSDT",1765411314331,3.665,91993.1,91993.0,8.508]
["binance-futures","BTCUSDT",1765411314385,3.749,91993.1,91993.0,8.508]
["binance-futures","BTCUSDT",1765411314437,3.922,91993.1,91993.0,8.781]
["binance-futures","BTCUSDT",1765411314540,3.801,91993.1,91993.0,8.508]
["binance-futures","BTCUSDT",1765411314593,3.715,91993.1,91993.0,8.781]
["binance-futures","BTCUSDT",1765411314646,3.717,91993.1,91993.0,8.781]
["binance-futures","BTCUSDT",1765411314697,3.833,91993.1,91993.0,8.751]
["binance-futures","BTCUSDT",1765411314753,3.76,91993.1,91993.0,8.751]
["binance-futures","BTCUSDT",1765411314806,3.76,91993.1,91993.0,8.749]
["binance-futures","BTCUSDT",1765411314856,3.663,91993.1,91993.0,8.751]
["binance-futures","BTCUSDT",1765411314912,3.663,91993.1,91993.0,8.478]
["binance-futures","BTCUSDT",1765411314965,3.616,91993.1,91993.0,8.478]
["binance-futures","BTCUSDT",1765411315017,3.428,91993.1,91993.0,8.758]
["binance-futures","BTCUSDT",1765411315118,3.312,91993.1,91993.0,8.758]
["binance-futures","BTCUSDT",1765411315171,3.312,91993.1,91993.0,8.485]
["binance-futures","BTCUSDT",1765411315275,3.774,91993.1,91993.0,4.747]
["binance-futures","BTCUSDT",1765411315327,6.081,91993.1,91993.0,1.111]
["binance-futures","BTCUSDT",1765411315377,5.867,91993.1,91993.0,0.836]
["binance-futures","BTCUSDT",1765411315432,6.031,91993.1,91993.0,0.678]
["binance-futures","BTCUSDT",1765411315485,6.208,91993.1,91993.0,0.094]
["binance-futures","BTCUSDT",1765411315536,6.213,91993.1,91993.0,0.064]
["binance-futures","BTCUSDT",1765411315640,7.523,91987.5,91987.4,1.43]
["binance-futures","BTCUSDT",1765411315692,7.331,91987.5,91987.4,3.724]
["binance-futures","BTCUSDT",1765411315741,7.331,91987.5,91987.4,3.67]
["binance-futures","BTCUSDT",1765411315795,8.148,91987.5,91987.4,3.67]
["binance-futures","BTCUSDT",1765411315849,8.151,91987.5,91987.4,3.67]
["binance-futures","BTCUSDT",1765411315900,8.16,91987.5,91987.4,3.364]
["binance-futures","BTCUSDT",1765411315952,8.164,91987.5,91987.4,3.364]
["binance-futures","BTCUSDT",1765411316004,5.665,91987.5,91987.4,3.364]
["binance-futures","BTCUSDT",1765411316055,5.665,91987.5,91987.4,3.66]
["binance-futures","BTCUSDT",1765411316108,5.665,91987.5,91987.4,3.658]
["binance-futures","BTCUSDT",1765411316157,5.665,91987.5,91987.4,3.663]
["binance-futures","BTCUSDT",1765411316264,5.665,91987.5,91987.4,3.664]
["binance-futures","BTCUSDT",1765411316312,5.666,91987.5,91987.4,3.664]
["binance-futures","BTCUSDT",1765411316419,5.651,91987.5,91987.4,3.683]
["binance-futures","BTCUSDT",1765411316473,5.655,91987.5,91987.4,3.69]
["binance-futures","BTCUSDT",1765411316577,5.616,91987.5,91987.4,3.743]
["binance-futures","BTCUSDT",1765411316633,5.616,91987.5,91987.4,3.925]
["binance-futures","BTCUSDT",1765411316684,5.618,91987.5,91987.4,3.923]
["binance-futures","BTCUSDT",1765411316737,5.618,91987.5,91987.4,3.741]
["binance-futures","BTCUSDT",1765411316791,5.599,91987.5,91987.4,3.746]
["binance-futures","BTCUSDT",1765411316844,5.527,91987.5,91987.4,3.746]
["binance-futures","BTCUSDT",1765411316897,5.523,91987.5,91987.4,3.746]
["binance-futures","BTCUSDT",1765411316950,5.323,91987.5,91987.4,3.746]
["binance-futures","BTCUSDT",1765411317001,5.318,91987.5,91987.4,3.746]
["binance-futures","BTCUSDT",1765411317105,5.318,91987.5,91987.4,3.584]
["binance-futures","BTCUSDT",1765411317158,6.214,91987.5,91987.4,0.888]
["binance-futures","BTCUSDT",1765411317211,6.193,91987.5,91987.4,0.888]
["binance-futures","BTCUSDT",1765411317316,5.323,91987.5,91987.4,1.986]
["binance-futures","BTCUSDT",1765411317368,5.523,91987.5,91987.4,1.986]
["binance-futures","BTCUSDT",1765411317421,6.35,91987.5,91987.4,1.986]
["binance-futures","BTCUSDT",1765411317477,6.35,91987.5,91987.4,0.885]
["binance-futures","BTCUSDT",1765411317844,6.558,91987.5,91987.4,0.885]
["binance-futures","BTCUSDT",1765411317896,6.546,91987.5,91987.4,0.885]
["binance-futures","BTCUSDT",1765411317948,6.459,91987.5,91987.4,0.885]
["binance-futures","BTCUSDT",1765411318050,6.465,91987.5,91987.4,0.885]
["binance-futures","BTCUSDT",1765411318101,6.465,91987.5,91987.4,0.884]
["binance-futures","BTCUSDT",1765411318205,6.462,91987.5,91987.4,0.884]
["binance-futures","BTCUSDT",1765411318257,6.466,91987.5,91987.4,0.884]
["binance-futures","BTCUSDT",1765411318312,6.426,91987.5,91987.4,0.884]
["binance-futures","BTCUSDT",1765411318362,6.408,91987.5,91987.4,0.884]
["binance-futures","BTCUSDT",1765411318467,6.583,91987.5,91987.4,0.886]
["binance-futures","BTCUSDT",1765411318519,6.583,91987.5,91987.4,0.9]
["binance-futures","BTCUSDT",1765411318571,6.389,91987.5,91987.4,0.9]
["binance-futures","BTCUSDT",1765411318727,6.463,91987.5,91987.4,0.9]
["binance-futures","BTCUSDT",1765411318831,5.569,91987.5,91987.4,1.999]
["binance-futures","BTCUSDT",1765411318881,5.64,91987.5,91987.4,1.999]
["binance-futures","BTCUSDT",1765411318932,5.514,91987.5,91987.4,1.999]
["binance-futures","BTCUSDT",1765411318988,5.484,91987.5,91987.4,1.999]
["binance-futures","BTCUSDT",1765411319041,5.484,91987.5,91987.4,2.407]
["binance-futures","BTCUSDT",1765411319145,5.484,91987.5,91987.4,1.308]
["binance-futures","BTCUSDT",1765411319196,5.489,91987.5,91987.4,1.308]
["binance-futures","BTCUSDT",1765411319302,5.489,91987.5,91987.4,1.305]
["binance-futures","BTCUSDT",1765411319355,6.304,91987.5,91987.4,1.305]
["binance-futures","BTCUSDT",1765411319409,6.328,91987.5,91987.4,1.305]
["binance-futures","BTCUSDT",1765411319460,6.367,91987.5,91987.4,1.305]
["binance-futures","BTCUSDT",1765411319515,6.424,91987.5,91987.4,1.305]
["binance-futures","BTCUSDT",1765411319567,6.45,91987.5,91987.4,1.305]
["binance-futures","BTCUSDT",1765411319617,6.646,91987.5,91987.4,1.396]
["binance-futures","BTCUSDT",1765411319671,6.645,91987.5,91987.4,1.396]
["binance-futures","BTCUSDT",1765411319773,6.451,91987.5,91987.4,1.396]
["binance-futures","BTCUSDT",1765411319828,6.449,91987.5,91987.4,1.396]
["binance-futures","BTCUSDT",1765411319879,6.396,91987.5,91987.4,1.396]
["binance-futures","BTCUSDT",1765411319933,6.399,91987.5,91987.4,1.396]
["binance-futures","BTCUSDT",1765411319984,6.396,91987.5,91987.4,1.396]
["binance-futures","BTCUSDT",1765411320038,6.407,91987.5,91987.4,1.366]
["binance-futures","BTCUSDT",1765411320091,6.409,91987.5,91987.4,1.363]
["binance-futures","BTCUSDT",1765411320141,6.523,91987.5,91987.4,1.368]
["binance-futures","BTCUSDT",1765411320194,6.715,91987.5,91987.4,1.368]
["binance-futures","BTCUSDT",1765411320247,6.721,91987.5,91987.4,1.368]
["binance-futures","BTCUSDT",1765411320299,6.588,91987.5,91987.4,1.372]
["binance-futures","BTCUSDT",1765411320350,6.591,91987.5,91987.4,1.376]
["binance-futures","BTCUSDT",1765411320404,6.594,91987.5,91987.4,1.376]
["binance-futures","BTCUSDT",1765411320455,6.753,91987.5,91987.4,1.376]
["binance-futures","BTCUSDT",1765411320508,6.551,91987.5,91987.4,1.387]
["binance-futures","BTCUSDT",1765411320557,6.496,91987.5,91987.4,2.486]
["binance-futures","BTCUSDT",1765411320613,5.248,91987.5,91987.4,2.658]
["binance-futures","BTCUSDT",1765411320715,5.259,91987.5,91987.4,1.403]
["binance-futures","BTCUSDT",1765411320768,5.29,91987.5,91987.4,2.513]
["binance-futures","BTCUSDT",1765411320819,5.29,91987.5,91987.4,1.414]
["binance-futures","BTCUSDT",1765411320871,6.295,91987.5,91987.4,2.516]
["binance-futures","BTCUSDT",1765411320976,6.501,91987.5,91987.4,1.417]
["binance-futures","BTCUSDT",1765411321028,6.694,91987.5,91987.4,1.427]
["binance-futures","BTCUSDT",1765411321078,6.365,91987.5,91987.4,1.427]
["binance-futures","BTCUSDT",1765411321130,6.363,91987.5,91987.4,1.427]
["binance-futures","BTCUSDT",1765411321183,6.393,91987.5,91987.4,2.526]
["binance-futures","BTCUSDT",1765411321234,6.328,91987.5,91987.4,2.526]
["binance-futures","BTCUSDT",1765411321288,5.513,91987.5,91987.4,2.526]
["binance-futures","BTCUSDT",1765411321337,5.653,91987.5,91987.4,2.526]
["binance-futures","BTCUSDT",1765411321496,6.251,91987.5,91987.4,1.422]
["binance-futures","BTCUSDT",1765411321549,6.922,91987.5,91987.4,1.442]
["binance-futures","BTCUSDT",1765411321601,6.922,91987.5,91987.4,1.455]
["binance-futures","BTCUSDT",1765411321654,9.554,91984.1,91984.0,0.003]
["binance-futures","BTCUSDT",1765411321706,14.514,91981.5,91981.4,0.033]
["binance-futures","BTCUSDT",1765411321758,16.07,91980.1,91980.0,0.578]
["binance-futures","BTCUSDT",1765411321810,11.096,91980.1,91980.0,2.131]
["binance-futures","BTCUSDT",1765411321862,10.606,91980.1,91980.0,2.023]
["binance-futures","BTCUSDT",1765411321913,10.126,91980.1,91980.0,2.023]
["binance-futures","BTCUSDT",1765411322023,8.303,91980.1,91980.0,3.196]
["binance-futures","BTCUSDT",1765411322073,6.794,91980.1,91980.0,4.285]
["binance-futures","BTCUSDT",1765411322128,6.086,91980.1,91980.0,4.285]
["binance-futures","BTCUSDT",1765411322181,5.502,91980.1,91980.0,3.598]
["binance-futures","BTCUSDT",1765411322234,5.511,91980.1,91980.0,3.596]
["binance-futures","BTCUSDT",1765411322285,5.406,91980.1,91980.0,3.596]
["binance-futures","BTCUSDT",1765411322446,5.404,91980.1,91980.0,3.6]
["binance-futures","BTCUSDT",1765411322497,5.999,91980.1,91980.0,3.6]
["binance-futures","BTCUSDT",1765411322551,5.999,91980.1,91980.0,3.601]
["binance-futures","BTCUSDT",1765411322603,6.006,91980.1,91980.0,3.617]
["binance-futures","BTCUSDT",1765411322654,6.016,91980.1,91980.0,5.095]
["binance-futures","BTCUSDT",1765411322813,6.016,91980.1,91980.0,5.105]
["binance-futures","BTCUSDT",1765411322866,6.005,91980.1,91980.0,5.105]
["binance-futures","BTCUSDT",1765411323125,6.007,91980.1,91980.0,5.105]
["binance-futures","BTCUSDT",1765411323177,6.007,91980.1,91980.0,5.003]
["binance-futures","BTCUSDT",1765411323387,6.007,91980.1,91980.0,5.031]
["binance-futures","BTCUSDT",1765411323541,6.007,91980.1,91980.0,5.038]
["binance-futures","BTCUSDT",1765411323593,6.007,91980.1,91980.0,5.066]
["binance-futures","BTCUSDT",1765411323646,6.007,91980.1,91980.0,5.077]
["binance-futures","BTCUSDT",1765411323802,6.083,91980.1,91980.0,5.087]
["binance-futures","BTCUSDT",1765411323907,5.986,91980.1,91980.0,5.087]
["binance-futures","BTCUSDT",1765411324065,5.975,91980.1,91980.0,5.055]
["binance-futures","BTCUSDT",1765411324117,5.986,91980.1,91980.0,5.055]
["binance-futures","BTCUSDT",1765411324223,1.215,91980.1,91980.0,5.119]
["binance-futures","BTCUSDT",1765411324274,0.635,91980.1,91980.0,5.071]
["binance-futures","BTCUSDT",1765411324326,2.448,91980.1,91980.0,5.135]
["binance-futures","BTCUSDT",1765411324379,2.284,91980.1,91980.0,5.07]
["binance-futures","BTCUSDT",1765411324431,2.284,91980.1,91980.0,5.068]
["binance-futures","BTCUSDT",1765411324484,2.45,91980.1,91980.0,5.037]
["binance-futures","BTCUSDT",1765411324537,2.45,91980.1,91980.0,5.039]
["binance-futures","BTCUSDT",1765411324590,2.286,91980.1,91980.0,5.037]
["binance-futures","BTCUSDT",1765411324641,2.452,91980.1,91980.0,5.362]
["binance-futures","BTCUSDT",1765411324745,2.45,91980.1,91980.0,5.362]
["binance-futures","BTCUSDT",1765411324797,2.45,91980.1,91980.0,5.367]
["binance-futures","BTCUSDT",1765411324905,2.384,91980.1,91980.0,5.367]
["binance-futures","BTCUSDT",1765411325113,2.369,91980.1,91980.0,5.392]
["binance-futures","BTCUSDT",1765411325166,2.366,91980.1,91980.0,5.434]
["binance-futures","BTCUSDT",1765411325217,2.366,91980.1,91980.0,5.395]
["binance-futures","BTCUSDT",1765411325430,2.368,91980.1,91980.0,5.395]
["binance-futures","BTCUSDT",1765411325537,2.337,91980.1,91980.0,5.395]
["binance-futures","BTCUSDT",1765411325641,2.649,91980.1,91980.0,5.395]
["binance-futures","BTCUSDT",1765411325694,3.511,91980.1,91980.0,5.392]
["binance-futures","BTCUSDT",1765411325747,4.232,91980.1,91980.0,4.762]
["binance-futures","BTCUSDT",1765411325801,4.87,91980.1,91980.0,4.08]
["binance-futures","BTCUSDT",1765411325851,4.869,91980.1,91980.0,4.246]
["binance-futures","BTCUSDT",1765411325903,4.861,91980.1,91980.0,4.246]
["binance-futures","BTCUSDT",1765411325956,4.861,91980.1,91980.0,4.247]
["binance-futures","BTCUSDT",1765411326007,4.861,91980.1,91980.0,4.239]
["binance-futures","BTCUSDT",1765411326059,4.861,91980.1,91980.0,3.749]
["binance-futures","BTCUSDT",1765411326109,4.861,91980.1,91980.0,3.856]
["binance-futures","BTCUSDT",1765411326161,4.84,91980.1,91980.0,3.856]
["binance-futures","BTCUSDT",1765411326268,4.835,91980.1,91980.0,3.856]
["binance-futures","BTCUSDT",1765411326377,4.837,91980.1,91980.0,3.856]
["binance-futures","BTCUSDT",1765411326852,6.043,91980.1,91980.0,1.757]
["binance-futures","BTCUSDT",1765411326904,6.028,91980.1,91980.0,1.757]
["binance-futures","BTCUSDT",1765411326955,6.539,91980.1,91980.0,1.756]
["binance-futures","BTCUSDT",1765411327007,6.558,91980.1,91980.0,1.756]
["binance-futures","BTCUSDT",1765411327216,6.637,91980.1,91980.0,1.756]
["binance-futures","BTCUSDT",1765411327322,6.642,91980.1,91980.0,1.756]
["binance-futures","BTCUSDT",1765411327374,6.64,91980.1,91980.0,1.75]
["binance-futures","BTCUSDT",1765411327481,6.64,91980.1,91980.0,1.748]
["binance-futures","BTCUSDT",1765411327637,6.577,91980.1,91980.0,1.748]
["binance-futures","BTCUSDT",1765411327693,6.575,91980.1,91980.0,1.748]
["binance-futures","BTCUSDT",1765411327743,6.379,91980.1,91980.0,1.748]
["binance-futures","BTCUSDT",1765411327797,6.573,91980.1,91980.0,1.748]
["binance-futures","BTCUSDT",1765411327848,6.58,91980.1,91980.0,1.748]
["binance-futures","BTCUSDT",1765411327900,6.557,91980.1,91980.0,1.748]
["binance-futures","BTCUSDT",1765411328005,10.953,91972.3,91972.2,2.968]
["binance-futures","BTCUSDT",1765411328056,11.757,91972.3,91972.2,2.413]
["binance-futures","BTCUSDT",1765411328108,11.757,91972.3,91972.2,1.994]
["binance-futures","BTCUSDT",1765411328160,11.757,91972.3,91972.2,1.984]
["binance-futures","BTCUSDT",1765411328265,10.042,91972.3,91972.2,1.984]
["binance-futures","BTCUSDT",1765411328317,10.042,91972.3,91972.2,1.922]
["binance-futures","BTCUSDT",1765411328369,10.818,91972.3,91972.2,2.084]
["binance-futures","BTCUSDT",1765411328419,10.797,91972.3,91972.2,2.084]
["binance-futures","BTCUSDT",1765411328522,10.791,91972.3,91972.2,2.084]
["binance-futures","BTCUSDT",1765411328574,10.409,91972.3,91972.2,2.248]
["binance-futures","BTCUSDT",1765411328628,9.919,91972.3,91972.2,2.778]
["binance-futures","BTCUSDT",1765411328785,8.406,91972.3,91972.2,3.578]
["binance-futures","BTCUSDT",1765411328836,7.568,91972.3,91972.2,3.82]
["binance-futures","BTCUSDT",1765411328889,7.565,91972.3,91972.2,3.82]
["binance-futures","BTCUSDT",1765411329047,7.566,91972.3,91972.2,3.82]
["binance-futures","BTCUSDT",1765411329153,7.568,91972.3,91972.2,3.798]
["binance-futures","BTCUSDT",1765411329257,7.568,91972.3,91972.2,3.794]
["binance-futures","BTCUSDT",1765411329312,7.57,91972.3,91972.2,3.794]
["binance-futures","BTCUSDT",1765411329365,7.57,91972.3,91972.2,3.792]
["binance-futures","BTCUSDT",1765411329469,7.573,91972.3,91972.2,3.552]
["binance-futures","BTCUSDT",1765411329521,8.872,91972.3,91972.2,3.388]
["binance-futures","BTCUSDT",1765411329574,8.884,91972.3,91972.2,3.552]
["binance-futures","BTCUSDT",1765411329626,8.872,91972.3,91972.2,3.382]
["binance-futures","BTCUSDT",1765411329677,8.877,91972.3,91972.2,3.546]
["binance-futures","BTCUSDT",1765411329733,8.88,91972.3,91972.2,3.546]
["binance-futures","BTCUSDT",1765411329785,8.882,91972.3,91972.2,3.544]
["binance-futures","BTCUSDT",1765411329838,7.934,91972.3,91972.2,3.544]
["binance-futures","BTCUSDT",1765411329890,7.934,91972.3,91972.2,3.541]
["binance-futures","BTCUSDT",1765411329941,7.935,91972.3,91972.2,3.541]
["binance-futures","BTCUSDT",1765411329996,7.932,91972.3,91972.2,3.543]
["binance-futures","BTCUSDT",1765411330101,7.94,91972.3,91972.2,3.543]
["binance-futures","BTCUSDT",1765411330308,7.961,91972.3,91972.2,3.543]
["binance-futures","BTCUSDT",1765411330361,7.967,91972.3,91972.2,3.546]
["binance-futures","BTCUSDT",1765411330413,7.969,91972.3,91972.2,3.546]
["binance-futures","BTCUSDT",1765411330518,8.042,91972.3,91972.2,3.382]
["binance-futures","BTCUSDT",1765411330570,8.039,91972.3,91972.2,3.387]
["binance-futures","BTCUSDT",1765411330673,8.039,91972.3,91972.2,3.406]
["binance-futures","BTCUSDT",1765411330937,8.05,91972.3,91972.2,3.406]
["binance-futures","BTCUSDT",1765411331041,7.796,91972.3,91972.2,3.57]
["binance-futures","BTCUSDT",1765411331093,7.791,91972.3,91972.2,3.57]
["binance-futures","BTCUSDT",1765411331199,7.791,91972.3,91972.2,3.579]
["binance-futures","BTCUSDT",1765411331253,7.794,91972.3,91972.2,3.582]
["binance-futures","BTCUSDT",1765411331357,7.105,91972.3,91972.2,3.582]
["binance-futures","BTCUSDT",1765411331462,7.923,91972.3,91972.2,2.766]
["binance-futures","BTCUSDT",1765411331569,7.907,91972.3,91972.2,2.699]
["binance-futures","BTCUSDT",1765411331617,8.18,91972.3,91972.2,1.927]
["binance-futures","BTCUSDT",1765411331673,7.121,91972.3,91972.2,3.026]
["binance-futures","BTCUSDT",1765411331831,7.116,91972.3,91972.2,3.026]
["binance-futures","BTCUSDT",1765411332041,7.13,91972.3,91972.2,3.19]
["binance-futures","BTCUSDT",1765411332093,7.13,91972.3,91972.2,3.026]
["binance-futures","BTCUSDT",1765411332145,7.128,91972.3,91972.2,3.026]
["binance-futures","BTCUSDT",1765411332463,8.877,91971.7,91971.6,0.002]
["binance-futures","BTCUSDT",1765411332515,19.012,91971.1,91971.0,0.008]
["binance-futures","BTCUSDT",1765411332619,7.828,91966.6,91966.5,5.176]
["binance-futures","BTCUSDT",1765411332672,8.714,91966.6,91966.5,3.618]
["binance-futures","BTCUSDT",1765411332721,8.725,91966.6,91966.5,3.618]
["binance-futures","BTCUSDT",1765411332773,8.727,91966.6,91966.5,3.618]
["binance-futures","BTCUSDT",1765411332827,8.71,91966.6,91966.5,3.618]
["binance-futures","BTCUSDT",1765411332880,8.712,91966.6,91966.5,3.618]
["binance-futures","BTCUSDT",1765411332931,7.828,91966.6,91966.5,3.618]
["binance-futures","BTCUSDT",1765411332983,7.725,91966.6,91966.5,3.596]
["binance-futures","BTCUSDT",1765411333035,7.731,91966.6,91966.5,3.596]
["binance-futures","BTCUSDT",1765411333086,8.158,91966.6,91966.5,3.596]
["binance-futures","BTCUSDT",1765411333138,8.147,91966.6,91966.5,3.596]
["binance-futures","BTCUSDT",1765411333241,8.147,91966.6,91966.5,3.76]
["binance-futures","BTCUSDT",1765411333351,8.144,91966.6,91966.5,3.596]
["binance-futures","BTCUSDT",1765411333661,8.162,91966.6,91966.5,3.596]
["binance-futures","BTCUSDT",1765411333926,8.992,91966.6,91966.5,2.888]
["binance-futures","BTCUSDT",1765411333977,8.98,91966.6,91966.5,2.881]
["binance-futures","BTCUSDT",1765411334029,8.977,91966.6,91966.5,2.881]
["binance-futures","BTCUSDT",1765411334187,8.991,91966.6,91966.5,2.881]
["binance-futures","BTCUSDT",1765411334237,9.0,91966.6,91966.5,2.434]
["binance-futures","BTCUSDT",1765411334291,9.263,91966.6,91966.5,1.335]
["binance-futures","BTCUSDT",1765411334342,9.265,91966.6,91966.5,1.335]
["binance-futures","BTCUSDT",1765411334396,9.268,91966.6,91966.5,1.159]
["binance-futures","BTCUSDT",1765411334449,9.071,91966.6,91966.5,2.258]
["binance-futures","BTCUSDT",1765411334501,8.991,91966.6,91966.5,2.258]
["binance-futures","BTCUSDT",1765411334604,8.998,91966.6,91966.5,2.049]
["binance-futures","BTCUSDT",1765411334657,7.726,91966.6,91966.5,3.446]
["binance-futures","BTCUSDT",1765411334709,7.028,91966.6,91966.5,3.446]
["binance-futures","BTCUSDT",1765411334761,5.629,91966.6,91966.5,3.688]
["binance-futures","BTCUSDT",1765411334812,5.487,91966.6,91966.5,3.698]
["binance-futures","BTCUSDT",1765411334864,5.298,91966.6,91966.5,3.698]
["binance-futures","BTCUSDT",1765411334916,4.139,91966.6,91966.5,3.698]
["binance-futures","BTCUSDT",1765411335125,3.413,91966.6,91966.5,4.358]
["binance-futures","BTCUSDT",1765411335178,3.408,91966.6,91966.5,4.365]
["binance-futures","BTCUSDT",1765411335231,3.411,91966.6,91966.5,4.365]
["binance-futures","BTCUSDT",1765411335284,3.183,91966.6,91966.5,5.063]
["binance-futures","BTCUSDT",1765411335545,1.818,91966.6,91966.5,5.063]
["binance-futures","BTCUSDT",1765411335596,0.5,91966.6,91966.5,5.07]
["binance-futures","BTCUSDT",1765411335648,0.003,91970.1,91970.0,17.111]
["binance-futures","BTCUSDT",1765411335700,0.013,91970.1,91970.0,17.228]
["binance-futures","BTCUSDT",1765411335752,0.015,91970.1,91970.0,16.659]
["binance-futures","BTCUSDT",1765411335804,0.013,91970.1,91970.0,14.983]
["binance-futures","BTCUSDT",1765411335857,0.015,91970.1,91970.0,14.345]
["binance-futures","BTCUSDT",1765411335909,1.115,91970.1,91970.0,11.44]
["binance-futures","BTCUSDT",1765411335965,1.826,91970.2,91970.1,15.17]
["binance-futures","BTCUSDT",1765411336016,1.826,91970.2,91970.1,14.104]
["binance-futures","BTCUSDT",1765411336068,1.724,91970.2,91970.1,14.089]
["binance-futures","BTCUSDT",1765411336120,1.982,91971.0,91970.9,16.351]
["binance-futures","BTCUSDT",1765411336173,3.06,91971.0,91970.9,15.906]
["binance-futures","BTCUSDT",1765411336225,3.596,91971.0,91970.9,13.869]
["binance-futures","BTCUSDT",1765411336277,3.6,91971.0,91970.9,13.872]
["binance-futures","BTCUSDT",1765411336333,3.602,91971.0,91970.9,13.872]
["binance-futures","BTCUSDT",1765411336387,1.011,91971.0,91970.9,13.872]
["binance-futures","BTCUSDT",1765411336440,1.866,91971.0,91970.9,13.872]
["binance-futures","BTCUSDT",1765411336492,0.425,91971.0,91970.9,13.869]
["binance-futures","BTCUSDT",1765411336544,0.46,91971.0,91970.9,14.347]
["binance-futures","BTCUSDT",1765411336597,0.31,91971.0,91970.9,14.347]
["binance-futures","BTCUSDT",1765411336809,0.331,91971.0,91970.9,14.347]
["binance-futures","BTCUSDT",1765411341009,8.736,91960.1,91960.0,2.939]
["binance-futures","BTCUSDT",1765411418354,5.438,92034.8,92034.7,9.065]
["binance-futures","BTCUSDT",1765411464748,13.3,91966.2,91966.1,3.314]
["binance-futures","BTCUSDT",1765411480727,3.634,91951.9,91951.8,13.098]
["binance-futures","BTCUSDT",1765411545331,8.605,91983.2,91983.1,0.326]
["binance-futures","BTCUSDT",1765411591745,7.609,92010.3,92010.2,1.564]
["binance-futures","BTCUSDT",1765411625359,5.181,92031.5,92031.4,3.394]
["binance-futures","BTCUSDT",1765411664421,4.244,92001.3,92001.2,3.914]
["binance-futures","BTCUSDT",1765411719042,4.136,91960.3,91960.2,8.329]
["binance-futures","BTCUSDT",1765411767879,0.743,91945.0,91944.9,3.702]
["binance-futures","BTCUSDT",1765411817610,13.15,91919.1,91919.0,0.015]
["binance-futures","BTCUSDT",1765411885026,2.856,91988.5,91988.4,3.97]
["binance-futures","BTCUSDT",1765411949608,6.129,91983.3,91983.2,5.201]
["binance-futures","BTCUSDT",1765411952330,7.236,91983.3,91983.2,4.395]
["binance-futures","BTCUSDT",1765412043633,6.251,91950.7,91950.6,3.903]
["binance-futures","BTCUSDT",1765412089526,0.818,91976.2,91976.1,6.581]
["binance-futures","BTCUSDT",1765412138237,7.962,91950.7,91950.6,3.608]
["binance-futures","BTCUSDT",1765412194641,0.131,91946.5,91946.4,6.367]
["binance-futures","BTCUSDT",1765412250355,4.529,91931.6,91931.5,4.797]
["binance-futures","BTCUSDT",1765412282763,0.304,91920.2,91920.1,18.013]
["binance-futures","BTCUSDT",1765412331520,3.389,91895.9,91895.8,6.866]
["binance-futures","BTCUSDT",1765412359948,7.429,91878.9,91878.8,3.178]
["binance-futures","BTCUSDT",1765412402025,0.002,91846.5,91846.1,13.452]
["binance-futures","BTCUSDT",1765412449793,7.898,91825.8,91825.7,3.38]
["binance-futures","BTCUSDT",1765412517493,2.775,91755.0,91754.9,5.801]
["binance-futures","BTCUSDT",1765412562021,5.064,91745.2,91745.1,7.142]
["binance-futures","BTCUSDT",1765412606081,5.006,91832.0,91831.9,8.41]
["binance-futures","BTCUSDT",1765412638320,5.763,91767.9,91767.8,1.502]
["binance-futures","BTCUSDT",1765412683645,4.371,91723.5,91723.4,3.914]
["binance-futures","BTCUSDT",1765412714697,14.592,91730.2,91730.1,1.493]
["binance-futures","BTCUSDT",1765412762593,3.235,91767.9,91767.8,5.487]
["binance-futures","BTCUSDT",1765412818868,15.565,91755.2,91755.1,5.035]
["binance-futures","BTCUSDT",1765412844240,5.309,91778.3,91778.2,6.253]
["binance-futures","BTCUSDT",1765412891353,2.356,91764.7,91764.6,11.652]
["binance-futures","BTCUSDT",1765412943271,2.43,91730.6,91730.5,7.901]
["binance-futures","BTCUSDT",1765412984473,8.812,91759.0,91758.9,0.678]
["binance-futures","BTCUSDT",1765413015456,5.855,91716.6,91716.5,5.969]
["binance-futures","BTCUSDT",1765413086032,9.644,91671.0,91670.9,5.195]
["binance-futures","BTCUSDT",1765413125113,2.28,91658.0,91657.9,7.432]
["binance-futures","BTCUSDT",1765413137186,8.978,91652.0,91651.9,6.078]
["binance-futures","BTCUSDT",1765413197892,12.185,91611.1,91611.0,4.995]
["binance-futures","BTCUSDT",1765413237657,2.117,91565.5,91565.4,5.865]
["binance-futures","BTCUSDT",1765413265301,2.022,91540.0,91539.9,21.435]
["binance-futures","BTCUSDT",1765413313613,2.267,91495.0,91494.9,11.821]
["binance-futures","BTCUSDT",1765413336070,17.833,91604.3,91604.2,2.954]
["binance-futures","BTCUSDT",1765413359731,23.927,91691.3,91691.2,2.304]
["binance-futures","BTCUSDT",1765413396027,11.41,91650.7,91650.6,4.11]
["binance-futures","BTCUSDT",1765413452289,2.563,91573.1,91573.0,6.312]
["binance-futures","BTCUSDT",1765413501153,15.967,91514.1,91514.0,4.92]
["binance-futures","BTCUSDT",1765413502773,7.433,91492.1,91492.0,0.137]
["binance-futures","BTCUSDT",1765413561177,7.406,91391.8,91391.7,3.857]
["binance-futures","BTCUSDT",1765413581997,19.469,91362.1,91362.0,0.585]
["binance-futures","BTCUSDT",1765413633797,18.817,91463.9,91463.8,1.213]
["binance-futures","BTCUSDT",1765413658471,13.681,91427.8,91427.7,0.623]
["binance-futures","BTCUSDT",1765413695029,5.59,91338.9,91338.8,4.766]
["binance-futures","BTCUSDT",1765413741598,17.838,91258.5,91258.4,0.35]
["binance-futures","BTCUSDT",1765413755403,12.229,91213.2,91213.1,0.529]
["binance-futures","BTCUSDT",1765413790722,1.935,91245.6,91245.5,9.187]
["binance-futures","BTCUSDT",1765413814996,5.533,91234.0,91233.9,5.949]
["binance-futures","BTCUSDT",1765413875068,0.105,91194.3,91194.2,12.915]
["binance-futures","BTCUSDT",1765413888958,13.864,91200.1,91200.0,0.204]
["binance-futures","BTCUSDT",1765413946509,23.086,91301.4,91301.3,2.127]
["binance-futures","BTCUSDT",1765413982398,3.065,91300.0,91299.9,7.374]
["binance-futures","BTCUSDT",1765413998951,5.18,91194.4,91194.3,1.89]
["binance-futures","BTCUSDT",1765414041270,9.976,91140.1,91140.0,2.645]
["binance-futures","BTCUSDT",1765414077587,8.182,91142.5,91142.4,2.223]
["binance-futures","BTCUSDT",1765414101594,14.019,91161.8,91161.7,0.592]
["binance-futures","BTCUSDT",1765414131957,1.574,91087.5,91087.4,14.148]
["binance-futures","BTCUSDT",1765414173591,3.545,91070.0,91069.9,15.339]
["binance-futures","BTCUSDT",1765414198143,0.057,91169.8,91169.7,12.071]
["binance-futures","BTCUSDT",1765414236260,5.112,91144.1,91144.0,1.658]
["binance-futures","BTCUSDT",1765414292428,2.696,91162.8,91162.7,8.323]
["binance-futures","BTCUSDT",1765414296550,6.13,91162.8,91162.7,4.174]
["binance-futures","BTCUSDT",1765414332581,1.163,91147.6,91147.5,7.393]
["binance-futures","BTCUSDT",1765414392528,12.277,91233.7,91233.6,10.896]
["binance-futures","BTCUSDT",1765414427409,3.277,91286.0,91285.9,16.954]
["binance-futures","BTCUSDT",1765414453491,3.888,91350.5,91350.4,6.484]
["binance-futures","BTCUSDT",1765414490358,3.158,91374.7,91374.6,8.412]
["binance-futures","BTCUSDT",1765414527387,0.335,91348.6,91348.5,6.582]
["binance-futures","BTCUSDT",1765414554831,5.928,91336.5,91336.4,0.384]
["binance-futures","BTCUSDT",1765414592961,15.652,91308.5,91308.4,1.45]
["binance-futures","BTCUSDT",1765414638673,12.24,91300.0,91299.9,4.57]
["binance-futures","BTCUSDT",1765414669215,3.035,91326.6,91326.5,8.568]
["binance-futures","BTCUSDT",1765414713852,0.22,91377.8,91377.7,11.407]
["binance-futures","BTCUSDT",1765414793231,1.264,91343.9,91343.8,5.956]
["binance-futures","BTCUSDT",1765414795160,4.625,91350.2,91350.1,9.195]
["binance-futures","BTCUSDT",1765414836594,1.964,91332.0,91331.9,10.643]
["binance-futures","BTCUSDT",1765414918507,2.952,91280.5,91280.4,4.383]
["binance-futures","BTCUSDT",1765414950441,2.618,91275.6,91275.5,10.892]
["binance-futures","BTCUSDT",1765414992136,9.17,91295.0,91294.9,3.909]
["binance-futures","BTCUSDT",1765415017887,10.556,91166.7,91166.6,2.023]
["binance-futures","BTCUSDT",1765415063877,5.434,91056.4,91056.3,1.587]
["binance-futures","BTCUSDT",1765415080177,1.614,91121.6,91121.5,10.262]
["binance-futures","BTCUSDT",1765415116608,8.109,91203.0,91202.9,0.183]
["binance-futures","BTCUSDT",1765415159737,8.266,91191.1,91191.0,3.981]
["binance-futures","BTCUSDT",1765415197856,3.15,91310.0,91309.9,14.981]
["binance-futures","BTCUSDT",1765415225764,22.173,91291.3,91291.2,0.088]
["binance-futures","BTCUSDT",1765415298785,3.962,91213.0,91212.9,3.373]
["binance-futures","BTCUSDT",1765415343878,3.384,91214.7,91214.6,11.501]
["binance-futures","BTCUSDT",1765415361736,9.095,91172.8,91172.7,4.113]
["binance-futures","BTCUSDT",1765415416453,2.88,91154.0,91153.9,5.661]
["binance-futures","BTCUSDT",1765415458901,2.264,91114.4,91114.3,15.179]
["binance-futures","BTCUSDT",1765415499261,1.871,91046.8,91046.7,24.104]
["binance-futures","BTCUSDT",1765415507884,7.122,91039.7,91039.6,8.035]
["binance-futures","BTCUSDT",1765415566777,4.913,91045.6,91045.5,5.928]
["binance-futures","BTCUSDT",1765415592142,4.954,90992.3,90992.2,5.01]
["binance-futures","BTCUSDT",1765415629377,12.299,90959.2,90959.1,4.038]
["binance-futures","BTCUSDT",1765415685509,9.807,90970.2,90970.1,1.073]
["binance-futures","BTCUSDT",1765415692608,3.594,90941.9,90941.8,4.917]
["binance-futures","BTCUSDT",1765415730189,16.69,90953.7,90953.6,3.221]
["binance-futures","BTCUSDT",1765415793932,6.761,91000.0,90999.9,4.112]
["binance-futures","BTCUSDT",1765415820429,13.345,90992.2,90992.1,5.771]
["binance-futures","BTCUSDT",1765415875767,6.002,90947.2,90947.1,0.519]
["binance-futures","BTCUSDT",1765415903562,8.263,90970.7,90970.6,3.444]
["binance-futures","BTCUSDT",1765415946329,8.109,90920.1,90920.0,1.346]
["binance-futures","BTCUSDT",1765415970936,12.267,90773.7,90773.6,0.206]
["binance-futures","BTCUSDT",1765416005753,5.757,90694.2,90694.1,3.847]
["binance-futures","BTCUSDT",1765416041112,0.76,90726.9,90726.8,6.707]
["binance-futures","BTCUSDT",1765416064878,7.453,90796.4,90796.3,4.444]
["binance-futures","BTCUSDT",1765416093466,16.137,90772.1,90772.0,1.882]
["binance-futures","BTCUSDT",1765416138123,0.002,90755.9,90755.7,2.126]
["binance-futures","BTCUSDT",1765416163737,3.293,90675.9,90675.8,13.135]
["binance-futures","BTCUSDT",1765416199951,22.016,90843.4,90843.3,0.062]
["binance-futures","BTCUSDT",1765416268206,14.888,90794.8,90794.7,0.756]
["binance-futures","BTCUSDT",1765416302271,5.549,90931.5,90931.4,3.959]
["binance-futures","BTCUSDT",1765416340199,2.643,90800.5,90800.4,5.872]
["binance-futures","BTCUSDT",1765416366942,7.169,90901.8,90901.7,3.744]
["binance-futures","BTCUSDT",1765416400802,12.148,90991.3,90991.2,2.051]
["binance-futures","BTCUSDT",1765416443008,10.669,90978.4,90978.3,4.385]
["binance-futures","BTCUSDT",1765416469162,2.6,91060.4,91060.3,16.018]
["binance-futures","BTCUSDT",1765416512368,6.178,91008.5,91008.4,4.466]
["binance-futures","BTCUSDT",1765416540781,9.225,91026.9,91026.8,3.71]
["binance-futures","BTCUSDT",1765416580857,0.615,91008.3,91008.2,5.56]
["binance-futures","BTCUSDT",1765416617883,9.711,91161.7,91161.6,2.834]
["binance-futures","BTCUSDT",1765416679114,3.84,91095.6,91095.5,4.567]
["binance-futures","BTCUSDT",1765416684443,2.758,91092.7,91092.6,5.019]
["binance-futures","BTCUSDT",1765416723097,3.253,91004.1,91004.0,5.091]
["binance-futures","BTCUSDT",1765416790378,0.017,91056.0,91055.9,14.373]
["binance-futures","BTCUSDT",1765416832754,0.07,91012.7,91012.6,19.446]
["binance-futures","BTCUSDT",1765416868547,2.428,91031.4,91031.3,15.231]
["binance-futures","BTCUSDT",1765416905953,3.295,91038.7,91038.6,4.043]
["binance-futures","BTCUSDT",1765416952952,3.289,91057.9,91057.8,4.898]
["binance-futures","BTCUSDT",1765416981453,4.336,91015.5,91015.4,7.73]
["binance-futures","BTCUSDT",1765417038018,8.85,90957.6,90957.5,3.628]
["binance-futures","BTCUSDT",1765417057600,3.625,90877.1,90877.0,5.889]
["binance-futures","BTCUSDT",1765417099077,7.074,90922.1,90922.0,0.238]
["binance-futures","BTCUSDT",1765417143302,9.984,90957.4,90957.3,0.838]
["binance-futures","BTCUSDT",1765417190802,4.888,90930.2,90930.1,2.582]
["binance-futures","BTCUSDT",1765417261314,1.603,90883.8,90883.7,9.171]
["binance-futures","BTCUSDT",1765417302709,5.364,90951.0,90950.9,4.036]
["binance-futures","BTCUSDT",1765417334364,2.13,90973.9,90973.8,3.977]
["binance-futures","BTCUSDT",1765417352049,0.658,90932.9,90932.8,5.393]
["binance-futures","BTCUSDT",1765417420953,11.893,90939.5,90939.4,11.687]
["binance-futures","BTCUSDT",1765417469475,1.838,90990.1,90990.0,15.199]
["binance-futures","BTCUSDT",1765417516836,3.448,90946.1,90946.0,3.081]
["binance-futures","BTCUSDT",1765417570678,1.218,90911.7,90911.2,0.003]
["binance-futures","BTCUSDT",1765417596074,2.982,90959.9,90959.8,6.399]
["binance-futures","BTCUSDT",1765417647272,3.863,90938.9,90938.8,3.809]
["binance-futures","BTCUSDT",1765417683073,0.995,90917.3,90917.2,6.025]
["binance-futures","BTCUSDT",1765417754314,7.028,90875.0,90874.9,0.125]
["binance-futures","BTCUSDT",1765417805794,5.199,90817.2,90817.1,3.32]
["binance-futures","BTCUSDT",1765417849786,6.937,90802.0,90801.9,4.561]
["binance-futures","BTCUSDT",1765417890567,10.814,90792.4,90792.3,2.144]
["binance-futures","BTCUSDT",1765417910252,10.137,90790.6,90790.5,2.696]
["binance-futures","BTCUSDT",1765417970809,2.552,90836.5,90836.4,3.553]
["binance-futures","BTCUSDT",1765418001524,4.586,90791.4,90791.3,2.543]
["binance-futures","BTCUSDT",1765418052550,5.339,90757.2,90757.1,4.407]
["binance-futures","BTCUSDT",1765418085350,13.557,90731.7,90731.6,0.623]
["binance-futures","BTCUSDT",1765418126410,11.043,90690.0,90689.9,11.222]
["binance-futures","BTCUSDT",1765418166107,9.103,90621.7,90621.6,2.619]
["binance-futures","BTCUSDT",1765418206982,10.998,90643.6,90643.5,2.712]
["binance-futures","BTCUSDT",1765418263726,8.512,90728.6,90728.5,3.719]
["binance-futures","BTCUSDT",1765418278389,19.507,90702.8,90702.7,1.824]
["binance-futures","BTCUSDT",1765418353012,4.166,90684.5,90684.4,9.972]
["binance-futures","BTCUSDT",1765418398920,5.672,90637.0,90636.9,3.304]
["binance-futures","BTCUSDT",1765418428073,13.697,90596.4,90596.3,1.568]
["binance-futures","BTCUSDT",1765418461241,1.681,90474.0,90473.9,2.802]
["binance-futures","BTCUSDT",1765418496914,0.103,90560.6,90560.5,9.707]
["binance-futures","BTCUSDT",1765418533607,4.432,90537.1,90537.0,4.96]
["binance-futures","BTCUSDT",1765418555534,2.017,90544.8,90544.7,11.032]
["binance-futures","BTCUSDT",1765418598284,16.881,90555.6,90555.5,0.872]
["binance-futures","BTCUSDT",1765418626256,15.178,90481.4,90481.3,0.669]
["binance-futures","BTCUSDT",1765418664597,9.97,90469.1,90469.0,0.063]
["binance-futures","BTCUSDT",1765418701563,7.403,90400.6,90400.5,2.07]
["binance-futures","BTCUSDT",1765418764524,2.493,90434.2,90434.1,12.636]
["binance-futures","BTCUSDT",1765418806022,5.567,90356.5,90356.4,0.198]
["binance-futures","BTCUSDT",1765418832766,0.01,90244.4,90242.4,0.005]
["binance-futures","BTCUSDT",1765418871620,4.539,90264.2,90264.1,3.014]
["binance-futures","BTCUSDT",1765418905520,0.542,90391.1,90391.0,4.731]
["binance-futures","BTCUSDT",1765418930981,3.308,90420.2,90420.1,9.754]
["binance-futures","BTCUSDT",1765418970006,4.289,90231.7,90231.5,11.89]
["binance-futures","BTCUSDT",1765419009701,8.373,90280.0,90279.9,4.038]
["binance-futures","BTCUSDT",1765419032950,1.18,90279.9,90279.8,13.764]
["binance-futures","BTCUSDT",1765419070444,15.638,90229.5,90229.4,1.357]
["binance-futures","BTCUSDT",1765419095877,9.19,90250.4,90250.3,3.25]
["binance-futures","BTCUSDT",1765419139741,6.761,90267.8,90267.7,3.0]
["binance-futures","BTCUSDT",1765419170810,1.317,90311.4,90311.3,4.498]
["binance-futures","BTCUSDT",1765419233532,14.611,90179.6,90179.5,0.455]
["binance-futures","BTCUSDT",1765419269137,6.266,90177.3,90177.2,0.577]
["binance-futures","BTCUSDT",1765419307408,4.812,90181.6,90181.5,0.447]
["binance-futures","BTCUSDT",1765419333601,11.941,90234.6,90234.5,5.407]
["binance-futures","BTCUSDT",1765419372128,3.948,90171.9,90171.8,4.757]
["binance-futures","BTCUSDT",1765419397296,4.945,90182.7,90182.6,0.522]
["binance-futures","BTCUSDT",1765419448564,13.072,90136.1,90136.0,1.202]
["binance-futures","BTCUSDT",1765419473289,2.171,90077.4,90077.3,4.899]
["binance-futures","BTCUSDT",1765419497583,2.193,90015.6,90015.5,3.853]
["binance-futures","BTCUSDT",1765419532725,5.19,89938.9,89938.8,3.719]
["binance-futures","BTCUSDT",1765419571629,0.465,90171.0,90170.9,7.386]
["binance-futures","BTCUSDT",1765419592085,5.254,90220.6,90220.5,2.027]
["binance-futures","BTCUSDT",1765419629185,4.241,90120.3,90120.2,7.299]
["binance-futures","BTCUSDT",1765419691160,5.936,90225.6,90225.5,1.859]
["binance-futures","BTCUSDT",1765419711308,2.367,90172.6,90172.5,3.318]
["binance-futures","BTCUSDT",1765419770765,0.246,90195.7,90195.6,11.247]
["binance-futures","BTCUSDT",1765419795416,3.805,90287.3,90287.2,7.563]
["binance-futures","BTCUSDT",1765419832897,6.356,90249.0,90248.9,2.163]
["binance-futures","BTCUSDT",1765419882474,14.332,90129.2,90129.1,0.023]
["binance-futures","BTCUSDT",1765419898745,9.582,90132.4,90132.3,1.236]
["binance-futures","BTCUSDT",1765419938232,4.509,90143.9,90143.8,8.092]
["binance-futures","BTCUSDT",1765419963937,3.423,90228.9,90228.8,3.659]
["binance-futures","BTCUSDT",1765420028089,0.555,90159.6,90159.5,12.237]
["binance-futures","BTCUSDT",1765420072728,7.373,90162.1,90162.0,2.437]
["binance-futures","BTCUSDT",1765420116978,4.189,90060.5,90060.4,2.148]
["binance-futures","BTCUSDT",1765420118868,3.754,90060.5,90060.4,2.339]
["binance-futures","BTCUSDT",1765420181749,3.82,90044.4,90044.3,9.021]
["binance-futures","BTCUSDT",1765420230596,12.833,89983.7,89983.6,2.184]
["binance-futures","BTCUSDT",1765420268469,3.476,89936.1,89936.0,3.56]
["binance-futures","BTCUSDT",1765420293969,15.807,89968.1,89968.0,0.241]
["binance-futures","BTCUSDT",1765420325471,0.087,89906.6,89906.5,10.468]
["binance-futures","BTCUSDT",1765420357993,7.364,89914.4,89914.3,2.297]
["binance-futures","BTCUSDT",1765420395100,0.523,89972.4,89972.3,8.689]
["binance-futures","BTCUSDT",1765420433807,4.619,89880.9,89880.8,9.432]
["binance-futures","BTCUSDT",1765420494725,4.588,89921.9,89921.8,1.399]
["binance-futures","BTCUSDT",1765420502073,8.63,89896.8,89896.7,1.891]
["binance-futures","BTCUSDT",1765420538757,5.31,90020.5,90020.4,3.256]
["binance-futures","BTCUSDT",1765420600629,2.436,89884.6,89884.5,7.706]
["binance-futures","BTCUSDT",1765420635026,4.997,89922.7,89922.6,6.32]
["binance-futures","BTCUSDT",1765420664536,5.599,89964.4,89964.3,3.399]
["binance-futures","BTCUSDT",1765420706322,0.003,89930.0,89929.9,9.783]
["binance-futures","BTCUSDT",1765420745368,5.471,90007.9,90007.8,1.689]
["binance-futures","BTCUSDT",1765420775179,0.188,89991.0,89990.9,9.47]
["binance-futures","BTCUSDT",1765420818178,14.941,89960.3,89960.2,3.05]
["binance-futures","BTCUSDT",1765420845274,0.201,90078.7,90077.2,6.114]
["binance-futures","BTCUSDT",1765420885091,11.021,90011.1,90011.0,5.221]
["binance-futures","BTCUSDT",1765420931477,3.854,90036.6,90036.5,3.438]
["binance-futures","BTCUSDT",1765420955231,4.218,90165.5,90165.4,7.486]
["binance-futures","BTCUSDT",1765420996415,5.128,90119.5,90119.4,3.607]
["binance-futures","BTCUSDT",1765421041765,4.001,90112.5,90112.4,4.032]
["binance-futures","BTCUSDT",1765421076777,2.733,90008.2,90008.1,10.627]
["binance-futures","BTCUSDT",1765421154873,9.863,89945.4,89945.3,3.351]
["binance-futures","BTCUSDT",1765421181936,7.293,89925.3,89925.2,14.234]
["binance-futures","BTCUSDT",1765421226062,9.349,89895.6,89895.5,1.881]
["binance-futures","BTCUSDT",1765421272155,6.514,89864.4,89864.3,7.489]
["binance-futures","BTCUSDT",1765421290512,15.433,89830.9,89830.8,0.248]
["binance-futures","BTCUSDT",1765421331063,1.351,89876.8,89876.7,5.195]
["binance-futures","BTCUSDT",1765421356092,2.104,89937.3,89937.2,9.036]
["binance-futures","BTCUSDT",1765421405323,4.015,89997.9,89997.8,4.729]
["binance-futures","BTCUSDT",1765421431881,4.147,90017.5,90017.4,2.446]
["binance-futures","BTCUSDT",1765421503557,3.268,90032.5,90032.4,2.183]
["binance-futures","BTCUSDT",1765421505915,3.518,90032.5,90032.4,3.527]
["binance-futures","BTCUSDT",1765421558037,7.116,90096.7,90096.6,1.374]
["binance-futures","BTCUSDT",1765421613204,7.833,90014.0,90013.9,3.463]
["binance-futures","BTCUSDT",1765421661777,0.743,89950.2,89950.1,5.59]
["binance-futures","BTCUSDT",1765421693406,4.027,89960.6,89960.5,7.077]
["binance-futures","BTCUSDT",1765421715361,7.762,89936.7,89936.6,3.475]
["binance-futures","BTCUSDT",1765421784633,16.99,89947.9,89947.8,4.019]
["binance-futures","BTCUSDT",1765421816117,4.187,89946.9,89946.8,9.685]
["binance-futures","BTCUSDT",1765421862252,3.891,89915.4,89915.3,5.313]
["binance-futures","BTCUSDT",1765421928347,0.408,89969.2,89969.1,5.641]
["binance-futures","BTCUSDT",1765421939760,6.032,89975.5,89975.4,1.219]
["binance-futures","BTCUSDT",1765421984676,9.343,90000.0,89999.9,10.339]
["binance-futures","BTCUSDT",1765422049370,6.79,89974.9,89974.8,2.668]
["binance-futures","BTCUSDT",1765422075581,11.6,89939.1,89939.0,3.739]
["binance-futures","BTCUSDT",1765422131787,0.006,89877.1,89877.0,14.018]
["binance-futures","BTCUSDT",1765422156918,2.84,89878.6,89878.5,4.899]
["binance-futures","BTCUSDT",1765422193574,7.34,89892.7,89892.6,2.364]
["binance-futures","BTCUSDT",1765422207775,5.962,89894.3,89894.2,1.626]
["binance-futures","BTCUSDT",1765422255759,6.602,89767.9,89767.8,1.236]
["binance-futures","BTCUSDT",1765422291561,11.225,89830.5,89830.4,2.588]
["binance-futures","BTCUSDT",1765422316548,13.946,89818.0,89817.9,3.239]
["binance-futures","BTCUSDT",1765422345615,21.257,89815.1,89815.0,18.552]
["binance-futures","BTCUSDT",1765422391621,1.965,89937.1,89937.0,4.465]
["binance-futures","BTCUSDT",1765422416856,3.443,89869.5,89869.4,5.406]
["binance-futures","BTCUSDT",1765422456037,3.933,89737.0,89736.9,4.761]
["binance-futures","BTCUSDT",1765422510335,13.321,89764.4,89764.3,0.307]
["binance-futures","BTCUSDT",1765422553112,8.374,89642.2,89642.1,0.079]
["binance-futures","BTCUSDT",1765422588730,5.357,89667.9,89667.8,5.057]
["binance-futures","BTCUSDT",1765422613306,6.394,89637.3,89637.2,1.541]
["binance-futures","BTCUSDT",1765422644350,2.102,89653.2,89653.1,8.201]
["binance-futures","BTCUSDT",1765422673103,7.531,89482.3,89482.2,3.071]
["binance-futures","BTCUSDT",1765422708340,2.182,89399.2,89399.1,7.197]
["binance-futures","BTCUSDT",1765422743809,0.234,89420.9,89420.8,4.437]
["binance-futures","BTCUSDT",1765422768503,13.603,89500.0,89499.9,4.76]
["binance-futures","BTCUSDT",1765422803938,0.752,89578.0,89577.9,11.219]
["binance-futures","BTCUSDT",1765422840816,10.34,89520.1,89520.0,0.007]
["binance-futures","BTCUSDT",1765422865832,0.952,89545.8,89545.7,5.784]
["binance-futures","BTCUSDT",1765422906489,6.117,89550.2,89550.1,3.156]
["binance-futures","BTCUSDT",1765422965080,0.002,89546.6,89545.4,6.617]
["binance-futures","BTCUSDT",1765423002874,9.92,89538.4,89538.3,3.818]
["binance-futures","BTCUSDT",1765423040949,10.938,89568.9,89568.7,1.922]
["binance-futures","BTCUSDT",1765423072947,3.867,89568.9,89568.8,3.68]
["binance-futures","BTCUSDT",1765423106000,4.04,89622.3,89622.2,11.237]
["binance-futures","BTCUSDT",1765423145823,2.318,89640.6,89640.5,11.479]
["binance-futures","BTCUSDT",1765423170905,2.53,89661.6,89661.5,4.371]
["binance-futures","BTCUSDT",1765423217032,1.834,89774.3,89774.2,10.135]
["binance-futures","BTCUSDT",1765423234984,0.004,89812.9,89812.1,3.377]
["binance-futures","BTCUSDT",1765423271782,6.041,89785.9,89785.8,2.492]
["binance-futures","BTCUSDT",1765423309407,1.309,89809.4,89809.3,13.09]
["binance-futures","BTCUSDT",1765423346720,0.004,89812.1,89811.3,9.676]
["binance-futures","BTCUSDT",1765423412051,11.018,89899.7,89899.6,0.478]
["binance-futures","BTCUSDT",1765423438099,0.057,89929.4,89929.3,20.101]
["binance-futures","BTCUSDT",1765423478054,5.617,89861.4,89861.3,0.488]
["binance-futures","BTCUSDT",1765423493516,4.326,89842.8,89842.7,3.65]
["binance-futures","BTCUSDT",1765423549150,15.981,89839.5,89839.4,8.537]
["binance-futures","BTCUSDT",1765423589383,0.45,89765.0,89764.9,5.361]
["binance-futures","BTCUSDT",1765423632149,12.338,89782.9,89782.8,3.637]
["binance-futures","BTCUSDT",1765423677474,15.993,89717.0,89716.9,1.539]
["binance-futures","BTCUSDT",1765423699491,12.824,89647.7,89647.6,2.979]
["binance-futures","BTCUSDT",1765423728590,10.332,89665.2,89665.1,4.33]
["binance-futures","BTCUSDT",1765423768425,7.416,89702.3,89702.2,3.143]
["binance-futures","BTCUSDT",1765423826366,8.688,89653.7,89653.6,0.646]
["binance-futures","BTCUSDT",1765423874251,15.076,89652.6,89652.5,2.422]
["binance-futures","BTCUSDT",1765423914405,5.554,89588.9,89588.8,2.46]
["binance-futures","BTCUSDT",1765423955217,9.136,89590.1,89590.0,3.776]
["binance-futures","BTCUSDT",1765423967413,14.041,89580.5,89580.4,1.542]
["binance-futures","BTCUSDT",1765424023838,4.937,89625.1,89625.0,3.734]
["binance-futures","BTCUSDT",1765424052504,1.653,89603.3,89603.2,6.864]
["binance-futures","BTCUSDT",1765424094521,5.452,89629.3,89629.2,1.994]
["binance-futures","BTCUSDT",1765424120771,9.467,89666.5,89666.4,1.217]
["binance-futures","BTCUSDT",1765424163693,3.399,89736.8,89736.7,4.594]
["binance-futures","BTCUSDT",1765424202509,1.436,89785.2,89785.1,16.183]
["binance-futures","BTCUSDT",1765424229357,1.718,89812.8,89812.7,13.38]
["binance-futures","BTCUSDT",1765424302891,2.021,89737.7,89737.6,4.982]
["binance-futures","BTCUSDT",1765424317388,6.79,89701.1,89701.0,2.639]
["binance-futures","BTCUSDT",1765424388499,2.038,89805.0,89804.9,6.405]
["binance-futures","BTCUSDT",1765424428825,1.71,89776.8,89776.7,13.335]
["binance-futures","BTCUSDT",1765424460675,3.341,89826.8,89826.7,5.731]
["binance-futures","BTCUSDT",1765424498857,3.857,89753.0,89752.9,2.498]
["binance-futures","BTCUSDT",1765424543477,1.986,89750.4,89750.3,5.15]
["binance-futures","BTCUSDT",1765424573528,2.03,89765.3,89765.2,11.823]
["binance-futures","BTCUSDT",1765424613361,1.179,89754.7,89754.6,9.735]
["binance-futures","BTCUSDT",1765424659837,2.636,89730.1,89730.0,4.562]
["binance-futures","BTCUSDT",1765424689970,12.062,89774.7,89774.6,2.793]
["binance-futures","BTCUSDT",1765424738597,7.67,89708.8,89708.7,4.197]
["binance-futures","BTCUSDT",1765424815684,14.461,89777.8,89777.7,1.714]
["binance-futures","BTCUSDT",1765424860457,5.042,89825.8,89825.7,1.231]
["binance-futures","BTCUSDT",1765424862493,3.41,89824.8,89824.7,6.559]
["binance-futures","BTCUSDT",1765424930052,8.788,89834.4,89834.3,0.996]
["binance-futures","BTCUSDT",1765424971533,5.16,89828.2,89828.1,0.825]
["binance-futures","BTCUSDT",1765425019488,3.271,89805.3,89805.2,4.234]
["binance-futures","BTCUSDT",1765425049695,4.324,89825.1,89825.0,13.397]
["binance-futures","BTCUSDT",1765425091921,4.658,89817.3,89817.2,2.464]
["binance-futures","BTCUSDT",1765425130550,15.044,89775.9,89775.8,0.07]
["binance-futures","BTCUSDT",1765425175365,13.956,89766.8,89766.7,2.031]
["binance-futures","BTCUSDT",1765425224075,14.802,89775.1,89775.0,1.091]
["binance-futures","BTCUSDT",1765425257051,3.77,89776.1,89776.0,9.867]
["binance-futures","BTCUSDT",1765425309746,0.191,89768.2,89768.1,16.039]
["binance-futures","BTCUSDT",1765425347902,3.557,89850.7,89850.6,8.897]
["binance-futures","BTCUSDT",1765425423227,5.822,89764.7,89764.6,0.061]
["binance-futures","BTCUSDT",1765425469146,10.96,89841.0,89840.9,1.281]
["binance-futures","BTCUSDT",1765425514100,5.607,89803.9,89803.8,1.586]
["binance-futures","BTCUSDT",1765425551573,15.507,89819.7,89819.6,2.737]
["binance-futures","BTCUSDT",1765425601823,19.157,89819.8,89819.7,0.039]
["binance-futures","BTCUSDT",1765425626371,2.72,89711.6,89711.5,9.32]
["binance-futures","BTCUSDT",1765425677117,4.838,89737.0,89736.9,1.343]
["binance-futures","BTCUSDT",1765425693066,16.438,89710.1,89710.0,2.516]
["binance-futures","BTCUSDT",1765425733907,2.192,89699.9,89699.8,6.11]
["binance-futures","BTCUSDT",1765425776240,8.652,89689.7,89689.6,3.179]
["binance-futures","BTCUSDT",1765425823210,7.315,89697.3,89697.2,8.425]
["binance-futures","BTCUSDT",1765425849934,2.225,89724.6,89724.5,10.95]
["binance-futures","BTCUSDT",1765425897353,9.925,89763.1,89763.0,1.447]
["binance-futures","BTCUSDT",1765425963388,1.485,89862.8,89862.7,4.578]
["binance-futures","BTCUSDT",1765425982395,19.321,89882.6,89882.5,0.045]
["binance-futures","BTCUSDT",1765426029060,1.442,89888.1,89888.0,4.585]
["binance-futures","BTCUSDT",1765426069485,7.089,89921.2,89921.1,1.625]
["binance-futures","BTCUSDT",1765426110817,5.374,89930.7,89930.6,1.54]
["binance-futures","BTCUSDT",1765426163273,0.195,89908.3,89908.2,6.565]
["binance-futures","BTCUSDT",1765426184165,4.151,89939.9,89939.8,3.505]
["binance-futures","BTCUSDT",1765426211039,5.684,89906.1,89906.0,3.018]
["binance-futures","BTCUSDT",1765426255182,2.8,89933.7,89933.6,7.882]
["binance-futures","BTCUSDT",1765426315599,10.999,89976.7,89976.6,0.156]
["binance-futures","BTCUSDT",1765426357188,0.007,90014.6,90014.2,18.294]
["binance-futures","BTCUSDT",1765426358905,9.405,90022.5,90022.4,2.182]
["binance-futures","BTCUSDT",1765426397817,11.235,89976.2,89976.1,2.243]
["binance-futures","BTCUSDT",1765426456753,1.786,89992.1,89992.0,5.8]
["binance-futures","BTCUSDT",1765426512519,2.295,89941.3,89941.2,11.095]
["binance-futures","BTCUSDT",1765426541918,5.656,89939.6,89939.5,4.945]
["binance-futures","BTCUSDT",1765426587160,2.179,89905.8,89905.7,5.727]
["binance-futures","BTCUSDT",1765426616356,0.557,89858.8,89858.7,14.803]
["binance-futures","BTCUSDT",1765426655433,17.941,89878.7,89878.6,8.861]
["binance-futures","BTCUSDT",1765426700546,2.176,89890.7,89890.6,9.445]
["binance-futures","BTCUSDT",1765426744837,0.112,89935.4,89935.3,12.802]
["binance-futures","BTCUSDT",1765426768421,12.986,89906.2,89906.1,0.497]
["binance-futures","BTCUSDT",1765426825152,4.847,89906.3,89906.2,1.051]
["binance-futures","BTCUSDT",1765426904937,4.607,89986.5,89986.4,2.244]
["binance-futures","BTCUSDT",1765426949601,0.556,89966.0,89965.9,6.363]
["binance-futures","BTCUSDT",1765426992707,0.872,89955.9,89955.8,12.257]
["binance-futures","BTCUSDT",1765427031338,11.182,89941.8,89941.7,2.417]
["binance-futures","BTCUSDT",1765427080454,2.032,89953.5,89953.4,19.836]
["binance-futures","BTCUSDT",1765427111417,9.849,89960.9,89960.8,3.709]
["binance-futures","BTCUSDT",1765427158361,0.571,90024.6,90024.5,6.718]
["binance-futures","BTCUSDT",1765427212533,1.381,89968.6,89968.5,4.921]
["binance-futures","BTCUSDT",1765427244897,4.187,90020.0,90019.9,3.113]
["binance-futures","BTCUSDT",1765427294093,2.123,89947.2,89947.1,10.294]
["binance-futures","BTCUSDT",1765427343748,2.537,89942.1,89942.0,5.883]
["binance-futures","BTCUSDT",1765427370964,16.632,89957.6,89957.5,2.416]
["binance-futures","BTCUSDT",1765427416137,8.495,90018.4,90018.3,4.791]
["binance-futures","BTCUSDT",1765427491893,2.552,89973.6,89973.5,7.36]
["binance-futures","BTCUSDT",1765427498801,3.679,90055.0,90054.9,9.867]
["binance-futures","BTCUSDT",1765427580035,3.373,90035.7,90035.6,10.482]
["binance-futures","BTCUSDT",1765427607725,4.858,90043.9,90043.8,0.066]
["binance-futures","BTCUSDT",1765427651172,4.058,90060.1,90060.0,10.109]
["binance-futures","BTCUSDT",1765427705731,8.656,90040.1,90040.0,0.208]
["binance-futures","BTCUSDT",1765427729833,6.516,90063.8,90063.7,2.369]
["binance-futures","BTCUSDT",1765427779510,4.615,90038.5,90038.4,3.918]
["binance-futures","BTCUSDT",1765427811511,1.42,90082.0,90081.9,13.968]
["binance-futures","BTCUSDT",1765427870115,12.328,90042.4,90042.3,1.941]
["binance-futures","BTCUSDT",1765427903997,8.653,90026.6,90026.5,5.186]
["binance-futures","BTCUSDT",1765427932548,5.58,90004.6,90004.5,1.516]
["binance-futures","BTCUSDT",1765427971969,2.097,90080.4,90080.3,11.29]
["binance-futures","BTCUSDT",1765428019876,5.892,90054.1,90054.0,1.418]
["binance-futures","BTCUSDT",1765428090903,5.652,90087.3,90087.2,1.485]
["binance-futures","BTCUSDT",1765428136362,2.763,90084.7,90084.6,9.351]
["binance-futures","BTCUSDT",1765428163665,4.929,90104.5,90104.4,12.719]
["binance-futures","BTCUSDT",1765428185192,1.784,90086.5,90086.4,13.91]
["binance-futures","BTCUSDT",1765428254784,0.423,90024.7,90024.6,5.107]
["binance-futures","BTCUSDT",1765428290786,4.17,90065.8,90065.7,7.384]
["binance-futures","BTCUSDT",1765428337850,12.118,90022.0,90021.9,0.579]
["binance-futures","BTCUSDT",1765428396088,0.407,90008.3,90008.2,16.916]
["binance-futures","BTCUSDT",1765428417811,9.843,89985.6,89985.5,3.034]
["binance-futures","BTCUSDT",1765428462751,14.167,90001.8,90001.7,1.483]
["binance-futures","BTCUSDT",1765428533337,2.007,90109.0,90108.9,10.684]
["binance-futures","BTCUSDT",1765428557877,1.748,90111.8,90111.7,11.088]
["binance-futures","BTCUSDT",1765428600944,8.617,90200.0,90199.9,4.201]
["binance-futures","BTCUSDT",1765428639445,0.397,90241.1,90241.0,15.215]
["binance-futures","BTCUSDT",1765428676145,13.712,90276.4,90276.3,6.704]
["binance-futures","BTCUSDT",1765428690694,6.158,90340.5,90340.4,18.146]
["binance-futures","BTCUSDT",1765428738068,5.637,90332.4,90332.3,2.101]
["binance-futures","BTCUSDT",1765428778852,2.231,90292.9,90292.8,5.73]
["binance-futures","BTCUSDT",1765428807305,2.039,90262.2,90262.1,7.731]
["binance-futures","BTCUSDT",1765428839647,4.206,90247.5,90247.4,11.554]
["binance-futures","BTCUSDT",1765428880441,5.054,90268.8,90268.7,6.979]
["binance-futures","BTCUSDT",1765428919996,11.642,90300.1,90300.0,6.368]
["binance-futures","BTCUSDT",1765428963777,11.779,90311.8,90311.7,4.294]
["binance-futures","BTCUSDT",1765429028687,2.46,90344.1,90344.0,5.775]
["binance-futures","BTCUSDT",1765429075048,17.461,90425.8,90425.7,2.349]
["binance-futures","BTCUSDT",1765429076887,15.84,90420.2,90420.1,3.203]
["binance-futures","BTCUSDT",1765429147748,3.545,90358.2,90358.1,18.116]
["binance-futures","BTCUSDT",1765429188304,3.271,90386.5,90386.4,8.777]
["binance-futures","BTCUSDT",1765429223246,0.245,90309.6,90309.5,12.848]
["binance-futures","BTCUSDT",1765429264484,7.833,90288.5,90288.4,5.021]
["binance-futures","BTCUSDT",1765429309824,6.046,90255.5,90255.4,6.003]
["binance-futures","BTCUSDT",1765429337773,3.754,90258.5,90258.4,5.067]
["binance-futures","BTCUSDT",1765429381692,1.098,90202.2,90202.1,15.528]
["binance-futures","BTCUSDT",1765429407382,0.708,90252.0,90251.9,19.768]
["binance-futures","BTCUSDT",1765429449777,3.308,90241.2,90241.1,11.491]
["binance-futures","BTCUSDT",1765429496750,9.628,90221.8,90221.7,5.192]
["binance-futures","BTCUSDT",1765429571846,8.95,90221.0,90220.9,4.933]
["binance-futures","BTCUSDT",1765429620836,1.859,90234.6,90234.5,14.631]
["binance-futures","BTCUSDT",1765429670506,16.237,90240.7,90240.6,2.505]
["binance-futures","BTCUSDT",1765429708193,5.332,90227.7,90227.6,15.899]
["binance-futures","BTCUSDT",1765429747796,8.647,90225.6,90225.5,2.153]
["binance-futures","BTCUSDT",1765429783676,4.726,90233.2,90233.1,3.079]
["binance-futures","BTCUSDT",1765429830767,9.82,90174.6,90174.5,3.997]
["binance-futures","BTCUSDT",1765429879421,1.874,90169.8,90169.7,5.659]
["binance-futures","BTCUSDT",1765429906236,2.765,90128.5,90128.4,3.348]
["binance-futures","BTCUSDT",1765429955041,5.177,90153.3,90153.2,2.105]
["binance-futures","BTCUSDT",1765430000157,1.98,90111.8,90111.7,10.501]
["binance-futures","BTCUSDT",1765430046013,14.831,90066.2,90066.1,3.874]
["binance-futures","BTCUSDT",1765430084020,12.716,90059.9,90059.8,2.493]
["binance-futures","BTCUSDT",1765430167270,2.413,90072.9,90072.8,10.796]
["binance-futures","BTCUSDT",1765430218059,5.148,90114.5,90114.4,6.971]
["binance-futures","BTCUSDT",1765430233541,4.066,90115.4,90115.3,5.381]
["binance-futures","BTCUSDT",1765430303256,14.66,90104.3,90104.2,5.661]
["binance-futures","BTCUSDT",1765430351451,5.652,90160.6,90160.5,12.069]
["binance-futures","BTCUSDT",1765430389956,2.684,90140.1,90140.0,9.449]
["binance-futures","BTCUSDT",1765430454152,0.709,90181.6,90181.5,25.343]
["binance-futures","BTCUSDT",1765430484812,1.71,90193.3,90193.2,11.975]
["binance-futures","BTCUSDT",1765430515538,2.359,90228.2,90228.1,7.295]
["binance-futures","BTCUSDT",1765430566102,0.696,90257.3,90257.2,13.149]
["binance-futures","BTCUSDT",1765430635561,12.652,90256.7,90256.6,3.142]
["binance-futures","BTCUSDT",1765430698133,0.276,90256.6,90256.5,13.274]
["binance-futures","BTCUSDT",1765430700074,0.03,90262.0,90261.9,16.389]
["binance-futures","BTCUSDT",1765430785891,3.161,90265.8,90265.7,5.515]
["binance-futures","BTCUSDT",1765430817250,3.306,90273.5,90273.4,10.33]
["binance-futures","BTCUSDT",1765430891375,4.377,90196.9,90196.8,10.802]
["binance-futures","BTCUSDT",1765430935607,5.45,90201.2,90201.1,2.116]
["binance-futures","BTCUSDT",1765430997462,5.816,90228.0,90227.9,0.675]
["binance-futures","BTCUSDT",1765431070577,16.039,90207.1,90207.0,0.373]
["binance-futures","BTCUSDT",1765431092953,1.083,90203.4,90203.3,17.01]
["binance-futures","BTCUSDT",1765431149545,4.222,90223.7,90223.6,9.778]
["binance-futures","BTCUSDT",1765431190452,1.933,90198.2,90198.1,6.456]
["binance-futures","BTCUSDT",1765431285354,16.767,90160.3,90160.2,2.189]
["binance-futures","BTCUSDT",1765431302813,2.953,90152.7,90152.6,6.093]
["binance-futures","BTCUSDT",1765431390926,17.852,90138.7,90138.6,2.324]
["binance-futures","BTCUSDT",1765431440241,5.161,90250.0,90249.9,5.46]
["binance-futures","BTCUSDT",1765431467496,6.904,90238.4,90238.3,4.326]
["binance-futures","BTCUSDT",1765431541773,5.391,90229.9,90229.8,6.299]
["binance-futures","BTCUSDT",1765431604069,12.218,90165.7,90165.6,3.214]
["binance-futures","BTCUSDT",1765431640911,5.235,90183.4,90183.3,5.258]
["binance-futures","BTCUSDT",1765431687811,10.825,90161.6,90161.5,6.652]
["binance-futures","BTCUSDT",1765431754784,6.378,90178.4,90178.3,7.371]
["binance-futures","BTCUSDT",1765431800557,5.172,90158.4,90158.3,5.11]
["binance-futures","BTCUSDT",1765431885216,4.842,90171.2,90171.1,6.126]
["binance-futures","BTCUSDT",1765431905313,5.807,90190.1,90190.0,3.41]
["binance-futures","BTCUSDT",1765431958490,5.333,90180.0,90179.9,8.152]
["binance-futures","BTCUSDT",1765432020901,3.425,90172.7,90172.6,12.92]
["binance-futures","BTCUSDT",1765432085627,0.42,90224.0,90223.9,13.183]
["binance-futures","BTCUSDT",1765432169487,9.36,90236.1,90236.0,4.017]
["binance-futures","BTCUSDT",1765432213889,5.031,90249.5,90249.4,7.73]
["binance-futures","BTCUSDT",1765432266331,5.17,90251.2,90251.1,11.267]
["binance-futures","BTCUSDT",1765432296055,17.582,90239.7,90239.6,2.387]
["binance-futures","BTCUSDT",1765432363412,4.85,90259.1,90259.0,7.572]
["binance-futures","BTCUSDT",1765432414085,10.801,90295.6,90295.5,2.2]
["binance-futures","BTCUSDT",1765432476054,11.467,90265.0,90264.9,3.689]
["binance-futures","BTCUSDT",1765432559013,16.449,90250.4,90250.3,0.545]
["binance-futures","BTCUSDT",1765432576954,1.011,90231.8,90231.7,7.249]
["binance-futures","BTCUSDT",1765432677997,4.198,90254.2,90254.1,5.272]
["binance-futures","BTCUSDT",1765432681992,3.053,90254.2,90254.1,6.202]
["binance-futures","BTCUSDT",1765432806367,6.451,90262.1,90262.0,6.491]
["binance-futures","BTCUSDT",1765432855941,14.656,90255.6,90255.5,5.999]
["binance-futures","BTCUSDT",1765432907997,2.137,90218.4,90218.3,7.999]
["binance-futures","BTCUSDT",1765432944457,5.35,90225.4,90225.3,6.306]
["binance-futures","BTCUSDT",1765432991539,6.462,90206.5,90206.4,3.659]
["binance-futures","BTCUSDT",1765433053291,0.712,90197.2,90197.1,15.608]
["binance-futures","BTCUSDT",1765433086028,13.337,90219.6,90219.5,5.06]
["binance-futures","BTCUSDT",1765433142991,5.78,90220.0,90219.9,4.394]
["binance-futures","BTCUSDT",1765433189157,6.804,90189.3,90189.2,0.652]
["binance-futures","BTCUSDT",1765433234374,0.313,90187.2,90187.1,14.292]
["binance-futures","BTCUSDT",1765433291755,12.946,90200.2,90200.1,0.453]
["binance-futures","BTCUSDT",1765433385036,5.628,90226.4,90226.3,6.422]
["binance-futures","BTCUSDT",1765433440049,6.472,90222.0,90221.9,3.73]
["binance-futures","BTCUSDT",1765433502314,6.534,90207.1,90207.0,10.293]
["binance-futures","BTCUSDT",1765433539277,4.433,90222.0,90221.9,15.026]
["binance-futures","BTCUSDT",1765433596568,2.743,90235.6,90235.5,15.975]
["binance-futures","BTCUSDT",1765433647953,4.048,90224.5,90224.4,6.483]
["binance-futures","BTCUSDT",1765433691568,8.789,90213.4,90213.3,5.864]
["binance-futures","BTCUSDT",1765433751169,4.886,90212.8,90212.7,4.313]
["binance-futures","BTCUSDT",1765433788969,21.799,90194.3,90194.2,1.952]
["binance-futures","BTCUSDT",1765433846473,0.504,90211.9,90211.8,10.879]
["binance-futures","BTCUSDT",1765433902891,9.679,90194.9,90194.8,6.03]
["binance-futures","BTCUSDT",1765433945351,20.612,90165.7,90165.6,5.405]
["binance-futures","BTCUSDT",1765433994137,5.185,90142.9,90142.8,6.66]
["binance-futures","BTCUSDT",1765434032009,10.427,90087.3,90087.2,5.964]
["binance-futures","BTCUSDT",1765434101614,21.922,89987.4,89987.3,0.599]
["binance-futures","BTCUSDT",1765434145884,7.748,90005.6,90005.5,3.928]
["binance-futures","BTCUSDT",1765434176209,5.13,90000.7,90000.6,11.082]
["binance-futures","BTCUSDT",1765434231362,2.616,90027.1,90027.0,10.702]
["binance-futures","BTCUSDT",1765434268992,15.309,89985.0,89984.9,5.362]
["binance-futures","BTCUSDT",1765434301724,6.324,90003.3,90003.2,3.46]
["binance-futures","BTCUSDT",1765434343033,12.867,89938.2,89938.1,0.886]
["binance-futures","BTCUSDT",1765434381811,6.399,89999.0,89998.9,11.274]
["binance-futures","BTCUSDT",1765434414199,5.85,90006.3,90006.2,7.263]
["binance-futures","BTCUSDT",1765434458417,2.417,90018.9,90018.8,9.265]
["binance-futures","BTCUSDT",1765434492889,15.335,90013.2,90013.1,3.763]
["binance-futures","BTCUSDT",1765434561417,9.831,90019.9,90019.8,2.986]
["binance-futures","BTCUSDT",1765434596145,4.504,90065.0,90064.9,17.058]
["binance-futures","BTCUSDT",1765434663353,14.964,90156.7,90156.6,4.845]
["binance-futures","BTCUSDT",1765434710661,7.498,90181.9,90181.8,4.058]
["binance-futures","BTCUSDT",1765434719000,9.588,90171.3,90171.2,0.019]
["binance-futures","BTCUSDT",1765434787561,10.117,90190.1,90190.0,2.59]
["binance-futures","BTCUSDT",1765434834341,5.75,90224.8,90224.7,3.965]
["binance-futures","BTCUSDT",1765434867313,2.115,90202.8,90202.7,19.908]
["binance-futures","BTCUSDT",1765434940685,4.872,90245.0,90244.9,5.051]
["binance-futures","BTCUSDT",1765434948893,5.867,90270.0,90269.9,1.197]
["binance-futures","BTCUSDT",1765434991601,3.311,90318.1,90318.0,8.732]
["binance-futures","BTCUSDT",1765435038025,2.155,90314.2,90314.1,5.7]
["binance-futures","BTCUSDT",1765435087787,13.168,90377.5,90377.4,0.16]
["binance-futures","BTCUSDT",1765435151000,2.673,90351.6,90351.5,16.2]
["binance-futures","BTCUSDT",1765435153152,4.764,90351.6,90351.5,15.369]
["binance-futures","BTCUSDT",1765435233439,13.644,90329.8,90329.7,0.222]
["binance-futures","BTCUSDT",1765435260832,0.002,90325.7,90325.3,0.828]
["binance-futures","BTCUSDT",1765435306437,11.083,90298.2,90298.1,3.806]
["binance-futures","BTCUSDT",1765435358289,7.134,90334.3,90334.2,5.377]
["binance-futures","BTCUSDT",1765435406291,3.419,90244.0,90243.9,9.553]
["binance-futures","BTCUSDT",1765435429117,5.19,90250.5,90250.4,5.748]
["binance-futures","BTCUSDT",1765435497113,5.495,90274.5,90274.4,9.88]
["binance-futures","BTCUSDT",1765435531911,3.532,90299.6,90299.5,10.603]
["binance-futures","BTCUSDT",1765435587985,2.889,90280.6,90280.5,6.826]
["binance-futures","BTCUSDT",1765435688476,11.5,90277.7,90277.6,6.901]
["binance-futures","BTCUSDT",1765435738961,3.573,90250.1,90250.0,7.478]
["binance-futures","BTCUSDT",1765435788137,4.353,90250.4,90250.3,5.778]
["binance-futures","BTCUSDT",1765435843501,11.533,90202.6,90202.5,0.116]
["binance-futures","BTCUSDT",1765435873337,2.038,90235.0,90234.9,5.804]
["binance-futures","BTCUSDT",1765435937150,5.804,90191.2,90191.1,0.786]
["binance-futures","BTCUSDT",1765435977538,3.971,90195.4,90195.3,5.633]
["binance-futures","BTCUSDT",1765436033254,1.249,90196.4,90196.3,11.43]
["binance-futures","BTCUSDT",1765436086421,3.84,90215.2,90215.1,4.341]
["binance-futures","BTCUSDT",1765436130932,0.075,90190.6,90190.5,8.494]
["binance-futures","BTCUSDT",1765436189641,11.133,90205.2,90205.1,2.79]
["binance-futures","BTCUSDT",1765436251993,2.265,90260.9,90260.8,9.316]
["binance-futures","BTCUSDT",1765436289553,5.152,90276.2,90276.1,5.005]
["binance-futures","BTCUSDT",1765436347741,8.281,90268.3,90268.2,0.224]
["binance-futures","BTCUSDT",1765436441770,2.773,90261.0,90260.9,5.965]
["binance-futures","BTCUSDT",1765436497459,1.055,90230.0,90229.9,9.558]
["binance-futures","BTCUSDT",1765436554621,9.569,90226.0,90225.9,1.823]
["binance-futures","BTCUSDT",1765436594217,8.551,90227.4,90227.3,4.543]
["binance-futures","BTCUSDT",1765436647051,14.164,90286.5,90286.4,2.218]
["binance-futures","BTCUSDT",1765436684624,6.974,90210.4,90210.3,1.852]
["binance-futures","BTCUSDT",1765436746091,13.583,90178.5,90178.4,0.277]
["binance-futures","BTCUSDT",1765436791970,6.225,90200.0,90199.9,13.647]
["binance-futures","BTCUSDT",1765436826519,0.07,90219.8,90219.7,10.757]
["binance-futures","BTCUSDT",1765436889280,1.165,90201.6,90201.5,6.509]
["binance-futures","BTCUSDT",1765436951269,8.584,90152.6,90152.5,2.224]
["binance-futures","BTCUSDT",1765437029248,20.006,90140.4,90140.3,4.859]
["binance-futures","BTCUSDT",1765437032025,20.013,90140.4,90140.3,1.973]
["binance-futures","BTCUSDT",1765437131577,10.036,90146.7,90146.6,0.594]
["binance-futures","BTCUSDT",1765437152517,21.692,90137.6,90137.5,3.417]
["binance-futures","BTCUSDT",1765437241920,1.953,90166.8,90166.7,8.64]
["binance-futures","BTCUSDT",1765437283461,0.973,90166.8,90166.7,5.052]
["binance-futures","BTCUSDT",1765437336345,5.354,90255.6,90255.5,4.159]
["binance-futures","BTCUSDT",1765437357644,2.284,90216.4,90216.3,4.251]
["binance-futures","BTCUSDT",1765437426661,1.24,90225.9,90225.8,16.479]
["binance-futures","BTCUSDT",1765437484661,2.254,90181.3,90181.2,5.596]
["binance-futures","BTCUSDT",1765437528637,2.187,90187.0,90186.9,10.216]
["binance-futures","BTCUSDT",1765437621156,3.552,90186.7,90186.6,14.587]
["binance-futures","BTCUSDT",1765437654133,1.721,90147.6,90147.5,5.708]
["binance-futures","BTCUSDT",1765437739227,5.748,90133.1,90133.0,4.56]
["binance-futures","BTCUSDT",1765437799997,14.828,90140.2,90140.1,3.0]
["binance-futures","BTCUSDT",1765437818762,5.368,90140.2,90140.1,4.931]
["binance-futures","BTCUSDT",1765437902952,14.083,90124.7,90124.6,2.207]
["binance-futures","BTCUSDT",1765437960488,13.608,90124.7,90124.6,3.317]
["binance-futures","BTCUSDT",1765438002337,6.012,90122.7,90122.6,5.43]
["binance-futures","BTCUSDT",1765438043844,15.212,90100.9,90100.8,3.367]
["binance-futures","BTCUSDT",1765438115268,4.914,90065.6,90065.5,11.187]
["binance-futures","BTCUSDT",1765438157030,0.009,90096.3,90096.2,18.472]
["binance-futures","BTCUSDT",1765438212222,6.78,90092.8,90092.7,5.342]
["binance-futures","BTCUSDT",1765438288083,5.74,90136.3,90136.2,6.414]
["binance-futures","BTCUSDT",1765438304307,5.107,90137.2,90137.1,3.427]
["binance-futures","BTCUSDT",1765438363958,5.848,90161.6,90161.5,0.998]
["binance-futures","BTCUSDT",1765438450581,18.422,90145.4,90145.3,2.471]
["binance-futures","BTCUSDT",1765438495789,10.192,90124.9,90124.8,4.509]
["binance-futures","BTCUSDT",1765438541740,4.327,90110.7,90110.6,10.204]
["binance-futures","BTCUSDT",1765438599504,5.492,90139.0,90138.9,4.386]
["binance-futures","BTCUSDT",1765438650264,2.027,90139.8,90139.1,0.006]
["binance-futures","BTCUSDT",1765438680604,18.065,90098.9,90098.8,0.088]
["binance-futures","BTCUSDT",1765438740677,4.342,90146.0,90145.9,3.875]
["binance-futures","BTCUSDT",1765438795365,14.857,90101.7,90101.6,1.417]
["binance-futures","BTCUSDT",1765438829677,8.683,90100.1,90100.0,3.069]
["binance-futures","BTCUSDT",1765438881650,5.966,90089.9,90089.8,5.836]
["binance-futures","BTCUSDT",1765438976536,5.437,90136.5,90136.4,10.504]
["binance-futures","BTCUSDT",1765438979257,9.755,90136.5,90136.4,1.347]
["binance-futures","BTCUSDT",1765439027500,9.451,90147.0,90146.9,0.708]
["binance-futures","BTCUSDT",1765439112801,12.079,90104.5,90104.4,5.546]
["binance-futures","BTCUSDT",1765439173177,6.258,90109.4,90109.3,4.155]
["binance-futures","BTCUSDT",1765439223349,5.337,90096.7,90096.6,15.0]
["binance-futures","BTCUSDT",1765439259493,5.029,90096.7,90096.6,5.299]
["binance-futures","BTCUSDT",1765439315237,4.427,90148.7,90148.6,11.014]
["binance-futures","BTCUSDT",1765439353932,2.861,90168.4,90168.3,5.05]
["binance-futures","BTCUSDT",1765439410041,4.766,90164.7,90164.6,4.314]
["binance-futures","BTCUSDT",1765439466311,5.831,90180.8,90180.7,6.196]
["binance-futures","BTCUSDT",1765439510801,6.863,90208.0,90207.9,2.953]
["binance-futures","BTCUSDT",1765439558144,4.106,90206.5,90206.4,15.297]
["binance-futures","BTCUSDT",1765439652816,6.474,90200.1,90200.0,3.334]
["binance-futures","BTCUSDT",1765439710937,2.859,90216.0,90215.9,15.966]
["binance-futures","BTCUSDT",1765439722516,8.144,90230.0,90229.9,0.616]
["binance-futures","BTCUSDT",1765439804198,1.612,90188.2,90188.1,12.112]
["binance-futures","BTCUSDT",1765439866647,0.928,90212.4,90212.3,6.123]
["binance-futures","BTCUSDT",1765439921487,4.629,90203.5,90203.4,5.331]
["binance-futures","BTCUSDT",1765439974130,3.065,90224.7,90224.6,7.867]
["binance-futures","BTCUSDT",1765440011209,2.725,90199.2,90199.1,6.349]
["binance-futures","BTCUSDT",1765440044080,1.096,90189.0,90188.9,7.63]
["binance-futures","BTCUSDT",1765440093049,13.287,90182.4,90182.3,0.572]
["binance-futures","BTCUSDT",1765440155862,5.64,90199.6,90199.5,10.982]
["binance-futures","BTCUSDT",1765440171105,9.557,90194.0,90193.9,0.316]
["binance-futures","BTCUSDT",1765440223964,1.957,90156.5,90156.4,5.824]
["binance-futures","BTCUSDT",1765440302108,0.399,90168.8,90168.7,11.178]
["binance-futures","BTCUSDT",1765440325985,0.94,90193.3,90193.2,8.186]
["binance-futures","BTCUSDT",1765440408684,1.578,90215.0,90214.9,8.793]
["binance-futures","BTCUSDT",1765440448130,0.135,90200.1,90200.0,6.396]
["binance-futures","BTCUSDT",1765440501777,0.91,90185.1,90185.0,12.246]
["binance-futures","BTCUSDT",1765440524997,6.145,90149.1,90149.0,3.885]
["binance-futures","BTCUSDT",1765440577801,3.959,90057.7,90057.6,4.272]
["binance-futures","BTCUSDT",1765440619115,4.591,90016.0,90015.9,8.16]
["binance-futures","BTCUSDT",1765440644048,3.197,89975.0,89974.9,3.884]
["binance-futures","BTCUSDT",1765440708677,6.151,89995.1,89995.0,5.867]
["binance-futures","BTCUSDT",1765440727658,5.663,89984.5,89984.4,4.282]
["binance-futures","BTCUSDT",1765440757844,2.767,89966.0,89965.9,5.743]
["binance-futures","BTCUSDT",1765440803510,5.456,90034.9,90034.8,3.17]
["binance-futures","BTCUSDT",1765440889274,0.668,90019.6,90019.5,10.117]
["binance-futures","BTCUSDT",1765440935751,8.408,89990.9,89990.8,3.909]
["binance-futures","BTCUSDT",1765440984497,12.907,90029.1,90029.0,1.559]
["binance-futures","BTCUSDT",1765441016493,4.734,90034.9,90034.8,9.452]
["binance-futures","BTCUSDT",1765441049185,0.451,90074.6,90074.5,10.793]
["binance-futures","BTCUSDT",1765441104756,3.392,90076.5,90076.4,3.967]
["binance-futures","BTCUSDT",1765441139080,10.341,90051.6,90051.5,4.135]
["binance-futures","BTCUSDT",1765441188683,0.772,90003.9,90003.8,6.395]
["binance-futures","BTCUSDT",1765441213688,5.168,90021.7,90021.6,9.009]
["binance-futures","BTCUSDT",1765441270969,4.979,90088.2,90088.1,10.783]
["binance-futures","BTCUSDT",1765441319685,4.722,90131.9,90131.8,6.452]
["binance-futures","BTCUSDT",1765441397188,1.726,90118.0,90117.9,10.224]
["binance-futures","BTCUSDT",1765441443725,4.103,90120.8,90120.7,5.6]
["binance-futures","BTCUSDT",1765441451482,6.832,90120.8,90120.7,0.694]
["binance-futures","BTCUSDT",1765441533845,13.895,90080.6,90080.5,3.926]
["binance-futures","BTCUSDT",1765441586575,8.389,90127.7,90127.6,1.464]
["binance-futures","BTCUSDT",1765441623306,1.417,90105.2,90105.1,12.196]
["binance-futures","BTCUSDT",1765441676605,2.074,90126.8,90126.7,18.29]
["binance-futures","BTCUSDT",1765441736350,1.262,90128.1,90128.0,6.305]
["binance-futures","BTCUSDT",1765441770982,8.652,90076.9,90076.8,1.293]
["binance-futures","BTCUSDT",1765441816040,0.333,90064.8,90064.7,8.108]
["binance-futures","BTCUSDT",1765441861911,4.201,90035.8,90035.7,10.506]
["binance-futures","BTCUSDT",1765441896077,6.754,89986.5,89986.4,2.265]
["binance-futures","BTCUSDT",1765441940136,11.815,90005.7,90005.6,3.754]
["binance-futures","BTCUSDT",1765441981633,4.593,90008.0,90007.9,9.006]
["binance-futures","BTCUSDT",1765442076088,2.535,89980.3,89980.2,6.594]
["binance-futures","BTCUSDT",1765442124130,1.548,89967.8,89967.7,5.65]
["binance-futures","BTCUSDT",1765442153797,4.549,89953.1,89953.0,1.926]
["binance-futures","BTCUSDT",1765442210397,0.113,89947.5,89947.4,16.054]
["binance-futures","BTCUSDT",1765442234342,5.456,89967.2,89967.1,5.244]
["binance-futures","BTCUSDT",1765442280305,5.472,89967.8,89967.7,10.549]
["binance-futures","BTCUSDT",1765442326307,12.531,89988.8,89988.7,10.29]
["binance-futures","BTCUSDT",1765442374389,7.248,89960.1,89960.0,6.104]
["binance-futures","BTCUSDT",1765442413351,5.221,89972.1,89972.0,4.461]
["binance-futures","BTCUSDT",1765442464596,9.883,89974.0,89973.9,5.078]
["binance-futures","BTCUSDT",1765442497129,0.178,89997.1,89997.0,6.441]
["binance-futures","BTCUSDT",1765442569533,5.149,89988.5,89988.4,3.796]
["binance-futures","BTCUSDT",1765442658604,1.96,90006.3,90006.2,14.803]
["binance-futures","BTCUSDT",1765442727693,4.684,90005.4,90005.3,10.327]
["binance-futures","BTCUSDT",1765442786478,13.067,90003.1,90003.0,4.759]
["binance-futures","BTCUSDT",1765442794149,13.199,90000.1,90000.0,0.508]
["binance-futures","BTCUSDT",1765442883770,1.975,90008.5,90008.4,6.74]
["binance-futures","BTCUSDT",1765442927105,11.322,90005.4,90005.3,1.025]
["binance-futures","BTCUSDT",1765442985050,2.709,89966.7,89966.6,12.974]
["binance-futures","BTCUSDT",1765443065693,7.724,90078.4,90078.3,2.564]
["binance-futures","BTCUSDT",1765443078874,0.982,90083.6,90083.5,8.88]
["binance-futures","BTCUSDT",1765443123646,3.442,90174.8,90174.7,5.065]
["binance-futures","BTCUSDT",1765443166689,5.819,90207.0,90206.9,4.806]
["binance-futures","BTCUSDT",1765443220460,3.159,90160.8,90160.7,15.525]
["binance-futures","BTCUSDT",1765443244569,10.278,90153.3,90153.2,4.437]
["binance-futures","BTCUSDT",1765443331227,3.769,90115.0,90114.9,5.533]
["binance-futures","BTCUSDT",1765443385793,13.259,90140.1,90140.0,0.324]
["binance-futures","BTCUSDT",1765443419549,0.286,90143.3,90143.2,17.446]
["binance-futures","BTCUSDT",1765443476637,6.074,90125.5,90125.4,4.538]
["binance-futures","BTCUSDT",1765443533113,6.733,90132.9,90132.8,0.184]
["binance-futures","BTCUSDT",1765443590225,2.308,90152.6,90152.5,10.61]
["binance-futures","BTCUSDT",1765443612299,13.429,90120.7,90120.6,1.506]
["binance-futures","BTCUSDT",1765443683942,6.686,90150.0,90149.9,2.953]
["binance-futures","BTCUSDT",1765443716553,1.532,90196.5,90196.4,4.599]
["binance-futures","BTCUSDT",1765443762025,12.626,90220.2,90220.1,3.198]
["binance-futures","BTCUSDT",1765443844936,1.689,90180.6,90180.5,9.896]
["binance-futures","BTCUSDT",1765443890213,2.293,90125.0,90124.9,21.56]
["binance-futures","BTCUSDT",1765443939594,2.731,90112.1,90112.0,5.337]
["binance-futures","BTCUSDT",1765443973555,7.856,90181.3,90181.2,4.067]
["binance-futures","BTCUSDT",1765444027354,3.658,90195.3,90195.2,7.181]
["binance-futures","BTCUSDT",1765444090039,3.095,90194.7,90194.6,9.108]
["binance-futures","BTCUSDT",1765444128764,27.681,90200.0,90199.9,8.845]
["binance-futures","BTCUSDT",1765444179537,5.416,90107.2,90107.1,4.942]
["binance-futures","BTCUSDT",1765444231647,1.959,90173.3,90173.2,9.927]
["binance-futures","BTCUSDT",1765444268822,15.942,90210.3,90210.2,2.038]
["binance-futures","BTCUSDT",1765444324257,6.815,90223.1,90223.0,18.016]
["binance-futures","BTCUSDT",1765444364073,1.523,90200.1,90200.0,12.124]
["binance-futures","BTCUSDT",1765444423299,8.381,90207.3,90207.2,3.649]
["binance-futures","BTCUSDT",1765444478193,7.397,90227.2,90227.1,7.209]
["binance-futures","BTCUSDT",1765444552876,10.669,90291.8,90291.7,2.008]
["binance-futures","BTCUSDT",1765444597671,4.59,90288.9,90288.8,6.768]
["binance-futures","BTCUSDT",1765444633713,4.585,90324.0,90323.9,6.466]
["binance-futures","BTCUSDT",1765444672610,5.608,90330.1,90330.0,9.215]
["binance-futures","BTCUSDT",1765444723620,3.066,90338.9,90338.8,8.281]
["binance-futures","BTCUSDT",1765444756933,5.254,90370.7,90370.6,7.1]
["binance-futures","BTCUSDT",1765444811456,6.73,90379.0,90378.9,0.126]
["binance-futures","BTCUSDT",1765444848408,2.981,90382.1,90382.0,7.454]
["binance-futures","BTCUSDT",1765444882141,4.879,90383.0,90382.9,8.467]
["binance-futures","BTCUSDT",1765444928249,3.37,90388.7,90388.6,17.797]
["binance-futures","BTCUSDT",1765444974297,14.4,90400.1,90400.0,3.035]
["binance-futures","BTCUSDT",1765445008174,4.129,90351.4,90351.3,5.486]
["binance-futures","BTCUSDT",1765445056906,5.18,90330.4,90330.3,7.918]
["binance-futures","BTCUSDT",1765445137427,4.164,90324.2,90324.1,11.245]
["binance-futures","BTCUSDT",1765445154557,2.603,90322.1,90322.0,4.986]
["binance-futures","BTCUSDT",1765445239677,5.294,90268.1,90268.0,3.548]
["binance-futures","BTCUSDT",1765445275798,0.281,90260.0,90259.9,8.418]
["binance-futures","BTCUSDT",1765445326811,1.741,90338.5,90338.4,12.821]
["binance-futures","BTCUSDT",1765445381759,8.964,90363.7,90363.6,3.259]
["binance-futures","BTCUSDT",1765445410060,1.526,90400.0,90399.9,9.693]
["binance-futures","BTCUSDT",1765445457790,4.366,90404.0,90403.9,3.317]
["binance-futures","BTCUSDT",1765445486131,9.083,90445.1,90445.0,3.634]
["binance-futures","BTCUSDT",1765445546974,8.903,90417.5,90417.4,3.614]
["binance-futures","BTCUSDT",1765445604973,2.181,90430.3,90430.2,7.676]
["binance-futures","BTCUSDT",1765445649837,15.694,90356.9,90356.8,2.01]
["binance-futures","BTCUSDT",1765445651717,12.379,90355.9,90355.8,1.885]
["binance-futures","BTCUSDT",1765445703744,10.177,90297.8,90297.7,3.571]
["binance-futures","BTCUSDT",1765445776871,7.281,90250.1,90250.0,6.964]
["binance-futures","BTCUSDT",1765445823257,2.394,90249.2,90249.1,10.872]
["binance-futures","BTCUSDT",1765445860557,0.994,90256.1,90256.0,4.032]
["binance-futures","BTCUSDT",1765445897217,16.193,90284.4,90284.3,1.297]
["binance-futures","BTCUSDT",1765445957577,1.798,90334.6,90334.5,10.01]
["binance-futures","BTCUSDT",1765446021967,4.232,90314.9,90314.8,9.2]
["binance-futures","BTCUSDT",1765446085054,3.981,90291.9,90291.8,4.172]
["binance-futures","BTCUSDT",1765446171765,0.678,90311.8,90311.7,14.105]
["binance-futures","BTCUSDT",1765446195385,3.416,90315.0,90314.9,9.52]
["binance-futures","BTCUSDT",1765446251042,0.002,90290.0,90285.4,0.849]
["binance-futures","BTCUSDT",1765446342609,11.541,90299.4,90299.3,3.236]
["binance-futures","BTCUSDT",1765446388512,9.514,90293.5,90293.4,5.439]
["binance-futures","BTCUSDT",1765446456589,3.152,90299.4,90299.3,9.142]
["binance-futures","BTCUSDT",1765446517729,1.723,90307.6,90307.5,9.728]
["binance-futures","BTCUSDT",1765446576521,3.555,90330.8,90330.7,4.599]
["binance-futures","BTCUSDT",1765446604262,5.312,90307.5,90307.4,4.121]
["binance-futures","BTCUSDT",1765446673516,12.236,90305.4,90305.3,3.33]
["binance-futures","BTCUSDT",1765446716253,5.438,90301.5,90301.4,2.423]
["binance-futures","BTCUSDT",1765446768811,5.421,90305.3,90305.2,11.104]
["binance-futures","BTCUSDT",1765446824039,3.359,90309.5,90309.4,10.332]
["binance-futures","BTCUSDT",1765446867029,7.359,90309.6,90309.5,3.398]
["binance-futures","BTCUSDT",1765446912341,2.248,90223.9,90223.8,3.917]
["binance-futures","BTCUSDT",1765446959699,1.506,90163.2,90163.1,5.73]
["binance-futures","BTCUSDT",1765447045810,3.137,90156.5,90156.4,8.8]
["binance-futures","BTCUSDT",1765447093707,4.471,90111.1,90111.0,3.56]
["binance-futures","BTCUSDT",1765447127260,1.942,90139.1,90139.0,13.974]
["binance-futures","BTCUSDT",1765447186873,4.398,90177.5,90177.4,3.634]
["binance-futures","BTCUSDT",1765447244136,13.232,90204.4,90204.3,2.472]
["binance-futures","BTCUSDT",1765447286293,8.553,90216.3,90216.2,2.953]
["binance-futures","BTCUSDT",1765447340668,6.111,90216.1,90216.0,1.73]
["binance-futures","BTCUSDT",1765447384678,0.204,90230.8,90230.7,7.477]
["binance-futures","BTCUSDT",1765447446487,20.997,90266.5,90266.4,3.669]
["binance-futures","BTCUSDT",1765447491820,5.334,90173.7,90173.6,14.914]
["binance-futures","BTCUSDT",1765447578301,7.957,90150.0,90149.9,3.644]
["binance-futures","BTCUSDT",1765447580075,0.236,90150.6,90150.5,15.425]
["binance-futures","BTCUSDT",1765447639792,2.839,90208.6,90208.5,5.092]
["binance-futures","BTCUSDT",1765447734723,0.13,90217.1,90217.0,7.082]
["binance-futures","BTCUSDT",1765447797337,7.08,90213.4,90213.3,2.2]
["binance-futures","BTCUSDT",1765447836693,5.886,90223.4,90223.3,2.684]
["binance-futures","BTCUSDT",1765447912032,0.261,90206.4,90206.3,16.08]
["binance-futures","BTCUSDT",1765447957921,2.721,90217.5,90217.4,11.015]
["binance-futures","BTCUSDT",1765447994309,3.987,90240.3,90240.2,15.196]
["binance-futures","BTCUSDT",1765448045769,2.745,90269.4,90269.3,20.743]
["binance-futures","BTCUSDT",1765448116725,2.982,90292.6,90292.5,5.509]
["binance-futures","BTCUSDT",1765448143637,6.356,90282.8,90282.7,6.925]
["binance-futures","BTCUSDT",1765448199721,7.006,90269.7,90269.6,0.446]
["binance-futures","BTCUSDT",1765448298306,3.893,90259.9,90259.8,5.774]
["binance-futures","BTCUSDT",1765448323712,13.852,90260.3,90260.2,0.197]
["binance-futures","BTCUSDT",1765448358587,0.002,90242.3,90242.2,2.171]
["binance-futures","BTCUSDT",1765448442089,3.814,90212.2,90212.1,6.492]
["binance-futures","BTCUSDT",1765448494089,4.809,90241.3,90241.2,10.366]
["binance-futures","BTCUSDT",1765448503745,0.381,90250.1,90250.0,25.791]
["binance-futures","BTCUSDT",1765448582146,6.271,90158.0,90157.9,5.818]
["binance-futures","BTCUSDT",1765448631133,4.747,90143.0,90142.9,7.295]
["binance-futures","BTCUSDT",1765448670283,3.504,90145.7,90145.6,11.525]
["binance-futures","BTCUSDT",1765448752550,8.403,90171.1,90171.0,3.392]
["binance-futures","BTCUSDT",1765448788491,5.16,90168.8,90168.7,4.965]
["binance-futures","BTCUSDT",1765448831792,14.076,90198.7,90198.6,1.896]
["binance-futures","BTCUSDT",1765448897964,3.208,90229.5,90229.4,9.719]
["binance-futures","BTCUSDT",1765448970337,0.799,90229.5,90229.4,12.391]
["binance-futures","BTCUSDT",1765449045245,14.128,90217.1,90217.0,3.759]
["binance-futures","BTCUSDT",1765449099253,3.951,90165.1,90165.0,8.144]
["binance-futures","BTCUSDT",1765449140055,5.856,90167.7,90167.6,11.546]
["binance-futures","BTCUSDT",1765449181041,10.776,90150.1,90150.0,5.686]
["binance-futures","BTCUSDT",1765449250768,5.382,90168.8,90168.7,6.532]
["binance-futures","BTCUSDT",1765449292517,22.091,90176.6,90176.5,0.003]
["binance-futures","BTCUSDT",1765449361101,14.505,90156.9,90156.8,3.084]
["binance-futures","BTCUSDT",1765449391153,10.675,90166.2,90166.1,1.73]
["binance-futures","BTCUSDT",1765449464172,11.115,90155.2,90155.1,5.298]
["binance-futures","BTCUSDT",1765449537268,2.852,90163.3,90163.2,18.605]
["binance-futures","BTCUSDT",1765449586603,7.819,90162.1,90162.0,3.718]
["binance-futures","BTCUSDT",1765449707043,13.872,90164.1,90164.0,0.065]
["binance-futures","BTCUSDT",1765449761937,3.932,90166.6,90166.5,12.496]
["binance-futures","BTCUSDT",1765449838341,4.022,90168.6,90168.5,13.533]
["binance-futures","BTCUSDT",1765449907405,4.452,90150.0,90149.9,17.422]
["binance-futures","BTCUSDT",1765449939037,4.466,90165.4,90165.3,11.792]
["binance-futures","BTCUSDT",1765450012473,8.089,90128.0,90127.9,2.037]
["binance-futures","BTCUSDT",1765450072080,5.198,90154.5,90154.4,11.562]
["binance-futures","BTCUSDT",1765450107370,3.33,90183.6,90183.5,16.881]
["binance-futures","BTCUSDT",1765450169929,10.244,90192.7,90192.6,4.729]
["binance-futures","BTCUSDT",1765450214057,2.585,90163.8,90163.7,10.22]
["binance-futures","BTCUSDT",1765450275068,6.948,90216.5,90216.4,12.261]
["binance-futures","BTCUSDT",1765450328820,6.019,90263.7,90263.6,11.553]
["binance-futures","BTCUSDT",1765450366999,7.478,90301.6,90301.5,0.265]
["binance-futures","BTCUSDT",1765450423757,4.962,90296.5,90296.4,6.235]
["binance-futures","BTCUSDT",1765450526933,7.436,90260.8,90260.7,2.658]
["binance-futures","BTCUSDT",1765450592838,1.839,90258.5,90258.4,7.286]
["binance-futures","BTCUSDT",1765450664072,2.529,90293.7,90293.6,7.698]
["binance-futures","BTCUSDT",1765450694985,11.936,90295.9,90295.8,3.027]
["binance-futures","BTCUSDT",1765450762260,4.802,90279.2,90279.1,14.003]
["binance-futures","BTCUSDT",1765450837141,5.468,90261.7,90261.6,4.287]
["binance-futures","BTCUSDT",1765450892693,3.21,90270.7,90270.6,11.103]
["binance-futures","BTCUSDT",1765450928825,2.664,90267.2,90267.1,5.327]
["binance-futures","BTCUSDT",1765450965823,5.448,90267.2,90267.1,2.463]
["binance-futures","BTCUSDT",1765451033503,4.795,90273.0,90272.9,13.411]
["binance-futures","BTCUSDT",1765451109374,0.183,90342.0,90341.9,23.141]
["binance-futures","BTCUSDT",1765451185566,7.605,90330.5,90330.4,11.319]
["binance-futures","BTCUSDT",1765451235243,12.31,90365.4,90365.3,3.25]
["binance-futures","BTCUSDT",1765451237857,9.176,90365.4,90365.3,5.627]
["binance-futures","BTCUSDT",1765451288488,17.337,90346.0,90345.9,0.094]
["binance-futures","BTCUSDT",1765451377000,13.485,90304.6,90304.5,3.876]
["binance-futures","BTCUSDT",1765451419461,7.945,90312.9,90312.8,5.376]
["binance-futures","BTCUSDT",1765451484227,12.072,90313.0,90312.9,4.143]
["binance-futures","BTCUSDT",1765451571722,6.652,90304.5,90304.4,3.068]
["binance-futures","BTCUSDT",1765451586357,6.648,90310.3,90310.2,3.212]
["binance-futures","BTCUSDT",1765451645077,3.878,90320.9,90320.8,6.785]
["binance-futures","BTCUSDT",1765451684252,10.009,90310.2,90310.1,3.679]
["binance-futures","BTCUSDT",1765451769209,7.546,90312.6,90312.5,3.112]
["binance-futures","BTCUSDT",1765451802841,7.007,90312.6,90312.5,2.274]
["binance-futures","BTCUSDT",1765451889864,6.072,90299.0,90298.9,6.602]
["binance-futures","BTCUSDT",1765451944720,3.758,90312.1,90312.0,5.953]
["binance-futures","BTCUSDT",1765451972751,6.158,90330.2,90330.1,14.261]
["binance-futures","BTCUSDT",1765452025235,4.112,90327.7,90327.6,7.607]
["binance-futures","BTCUSDT",1765452076429,5.135,90319.5,90319.4,6.225]
["binance-futures","BTCUSDT",1765452115836,6.086,90315.2,90315.1,8.211]
["binance-futures","BTCUSDT",1765452150281,1.988,90254.8,90254.7,14.383]
["binance-futures","BTCUSDT",1765452214029,43.739,90327.6,90327.5,4.996]
["binance-futures","BTCUSDT",1765452247221,9.286,90327.8,90327.7,3.025]
["binance-futures","BTCUSDT",1765452295114,3.864,90291.4,90291.3,6.536]
["binance-futures","BTCUSDT",1765452363550,4.933,90256.0,90255.9,5.34]
["binance-futures","BTCUSDT",1765452375853,18.438,90259.0,90258.9,2.966]
["binance-futures","BTCUSDT",1765452431304,5.969,90268.0,90267.9,5.978]
["binance-futures","BTCUSDT",1765452514845,9.116,90242.8,90242.7,0.079]
["binance-futures","BTCUSDT",1765452555764,8.13,90220.3,90220.2,2.575]
["binance-futures","BTCUSDT",1765452613429,9.022,90218.0,90217.9,0.364]
["binance-futures","BTCUSDT",1765452645329,1.625,90250.0,90249.9,14.645]
["binance-futures","BTCUSDT",1765452692513,3.625,90255.9,90255.8,6.42]
["binance-futures","BTCUSDT",1765452723482,2.879,90249.1,90249.0,7.631]
["binance-futures","BTCUSDT",1765452776477,7.659,90258.1,90258.0,1.182]
["binance-futures","BTCUSDT",1765452830303,1.366,90245.4,90245.3,0.274]
["binance-futures","BTCUSDT",1765452865241,6.562,90254.7,90254.6,4.666]
["binance-futures","BTCUSDT",1765452914365,0.409,90221.4,90221.3,18.659]
["binance-futures","BTCUSDT",1765452970133,18.212,90230.1,90230.0,2.736]
["binance-futures","BTCUSDT",1765453057752,0.096,90255.5,90255.4,13.3]
["binance-futures","BTCUSDT",1765453059801,1.976,90256.1,90256.0,14.613]
["binance-futures","BTCUSDT",1765453146113,16.76,90265.2,90265.1,8.344]
["binance-futures","BTCUSDT",1765453197149,3.941,90278.4,90278.3,10.054]
["binance-futures","BTCUSDT",1765453243512,7.717,90274.5,90274.4,3.904]
["binance-futures","BTCUSDT",1765453274316,10.798,90279.4,90279.3,0.212]
["binance-futures","BTCUSDT",1765453328407,0.896,90242.5,90242.4,7.994]
["binance-futures","BTCUSDT",1765453355957,10.397,90211.2,90211.1,5.602]
["binance-futures","BTCUSDT",1765453400967,11.12,90188.7,90188.6,1.812]
["binance-futures","BTCUSDT",1765453457127,6.59,90208.9,90208.8,14.646]
["binance-futures","BTCUSDT",1765453505201,6.547,90203.1,90203.0,6.288]
["binance-futures","BTCUSDT",1765453548924,7.079,90209.8,90209.7,4.082]
["binance-futures","BTCUSDT",1765453602626,16.529,90190.1,90190.0,1.799]
["binance-futures","BTCUSDT",1765453687901,6.264,90193.5,90193.4,4.782]
["binance-futures","BTCUSDT",1765453702377,2.552,90193.5,90193.4,14.169]
["binance-futures","BTCUSDT",1765453776349,1.891,90190.4,90190.3,6.087]
["binance-futures","BTCUSDT",1765453826470,4.611,90181.0,90180.9,5.661]
["binance-futures","BTCUSDT",1765453874241,17.079,90168.0,90167.9,2.023]
["binance-futures","BTCUSDT",1765453921997,3.202,90188.6,90188.5,13.516]
["binance-futures","BTCUSDT",1765453955667,6.064,90202.1,90202.0,0.313]
["binance-futures","BTCUSDT",1765454010678,4.47,90193.3,90193.2,6.975]
["binance-futures","BTCUSDT",1765454044205,4.739,90209.1,90209.0,16.393]
["binance-futures","BTCUSDT",1765454117669,4.124,90209.3,90209.2,5.316]
["binance-futures","BTCUSDT",1765454134107,19.559,90205.1,90205.0,5.682]
["binance-futures","BTCUSDT",1765454185692,1.019,90197.2,90197.1,7.334]
["binance-futures","BTCUSDT",1765454235597,1.313,90186.1,90186.0,12.305]
["binance-futures","BTCUSDT",1765454296257,4.202,90203.3,90203.2,7.369]
["binance-futures","BTCUSDT",1765454381305,4.792,90202.1,90202.0,8.813]
["binance-futures","BTCUSDT",1765454416217,11.719,90176.9,90176.8,7.573]
["binance-futures","BTCUSDT",1765454463177,1.157,90177.3,90177.2,8.958]
["binance-futures","BTCUSDT",1765454489921,7.701,90189.7,90189.6,6.143]
["binance-futures","BTCUSDT",1765454546065,4.797,90189.6,90189.5,10.337]
["binance-futures","BTCUSDT",1765454590631,29.622,90180.1,90180.0,3.755]
["binance-futures","BTCUSDT",1765454636873,5.961,90195.3,90195.2,4.036]
["binance-futures","BTCUSDT",1765454699395,5.219,90199.7,90199.6,8.996]
["binance-futures","BTCUSDT",1765454715677,24.37,90174.1,90174.0,3.145]
["binance-futures","BTCUSDT",1765454789988,7.874,90236.7,90236.6,3.203]
["binance-futures","BTCUSDT",1765454792237,24.003,90223.7,90223.6,2.077]
["binance-futures","BTCUSDT",1765454867028,1.49,90165.2,90165.1,6.977]
["binance-futures","BTCUSDT",1765454915270,5.162,90167.0,90166.9,5.338]
["binance-futures","BTCUSDT",1765454963256,5.974,90150.0,90149.9,7.128]
["binance-futures","BTCUSDT",1765454997601,29.27,90133.2,90133.1,1.209]
["binance-futures","BTCUSDT",1765455036067,7.817,90142.8,90142.7,4.671]
["binance-futures","BTCUSDT",1765455092870,0.385,90105.5,90105.4,15.387]
["binance-futures","BTCUSDT",1765455127090,3.54,90148.9,90148.8,7.853]
["binance-futures","BTCUSDT",1765455184673,11.393,90121.1,90121.0,4.83]
["binance-futures","BTCUSDT",1765455235785,2.271,90147.7,90147.6,8.731]
["binance-futures","BTCUSDT",1765455289804,2.953,90144.4,90144.3,8.802]
["binance-futures","BTCUSDT",1765455348312,20.871,90178.4,90178.3,1.068]
["binance-futures","BTCUSDT",1765455440101,6.892,90165.8,90165.7,7.033]
["binance-futures","BTCUSDT",1765455496217,7.599,90155.7,90155.6,4.751]
["binance-futures","BTCUSDT",1765455559516,3.343,90131.0,90130.9,5.959]
["binance-futures","BTCUSDT",1765455600660,3.071,90153.7,90153.6,11.604]
["binance-futures","BTCUSDT",1765455655185,3.011,90192.3,90192.2,7.751]
["binance-futures","BTCUSDT",1765455701638,2.76,90256.7,90256.6,11.465]
["binance-futures","BTCUSDT",1765455735959,5.131,90257.3,90257.2,7.581]
["binance-futures","BTCUSDT",1765455783193,8.256,90270.0,90269.9,4.697]
["binance-futures","BTCUSDT",1765455821513,12.009,90259.6,90259.5,0.025]
["binance-futures","BTCUSDT",1765455879007,0.946,90278.1,90278.0,17.834]
["binance-futures","BTCUSDT",1765455921041,4.561,90285.8,90285.7,6.778]
["binance-futures","BTCUSDT",1765455958612,4.557,90301.7,90301.6,10.256]
["binance-futures","BTCUSDT",1765456016283,7.36,90275.2,90275.1,2.99]
["binance-futures","BTCUSDT",1765456065893,3.666,90271.6,90271.5,8.936]
["binance-futures","BTCUSDT",1765456175565,4.141,90269.6,90269.5,7.391]
["binance-futures","BTCUSDT",1765456238468,6.097,90263.7,90263.6,7.823]
["binance-futures","BTCUSDT",1765456279777,4.497,90279.5,90279.4,7.919]
["binance-futures","BTCUSDT",1765456335309,5.848,90303.1,90303.0,5.562]
["binance-futures","BTCUSDT",1765456368290,7.045,90342.8,90342.7,6.127]
["binance-futures","BTCUSDT",1765456400181,0.295,90302.8,90302.7,7.943]
["binance-futures","BTCUSDT",1765456447262,10.094,90333.1,90333.0,4.905]
["binance-futures","BTCUSDT",1765456495601,9.807,90318.7,90318.6,5.073]
["binance-futures","BTCUSDT",1765456525603,0.598,90275.4,90275.3,12.22]
["binance-futures","BTCUSDT",1765456575657,3.288,90268.6,90268.5,9.305]
["binance-futures","BTCUSDT",1765456609211,5.524,90286.2,90286.1,3.728]
["binance-futures","BTCUSDT",1765456684505,7.187,90271.9,90271.8,5.921]
["binance-futures","BTCUSDT",1765456753141,0.282,90262.1,90262.0,8.083]
["binance-futures","BTCUSDT",1765456809456,4.613,90283.5,90283.4,6.807]
["binance-futures","BTCUSDT",1765456858709,4.197,90295.0,90294.9,8.088]
["binance-futures","BTCUSDT",1765456868032,17.738,90286.0,90285.9,7.777]
["binance-futures","BTCUSDT",1765456961037,7.019,90226.7,90226.6,5.541]
["binance-futures","BTCUSDT",1765457018218,13.714,90228.9,90228.8,5.347]
["binance-futures","BTCUSDT",1765457056288,4.154,90238.1,90238.0,6.507]
["binance-futures","BTCUSDT",1765457148338,3.816,90239.7,90239.6,6.113]
["binance-futures","BTCUSDT",1765457160069,7.001,90247.7,90247.6,5.575]
["binance-futures","BTCUSDT",1765457214889,4.795,90246.1,90246.0,6.25]
["binance-futures","BTCUSDT",1765457267069,7.766,90230.0,90229.9,12.08]
["binance-futures","BTCUSDT",1765457330197,8.477,90215.6,90215.5,0.623]
["binance-futures","BTCUSDT",1765457414855,4.663,90200.1,90200.0,9.498]
["binance-futures","BTCUSDT",1765457417789,4.663,90200.1,90200.0,10.19]
["binance-futures","BTCUSDT",1765457529819,7.037,90168.9,90168.8,7.665]
["binance-futures","BTCUSDT",1765457574129,1.24,90150.8,90150.7,16.671]
["binance-futures","BTCUSDT",1765457609789,15.892,90114.6,90114.5,3.137]
["binance-futures","BTCUSDT",1765457660912,19.719,90102.2,90102.1,2.981]
["binance-futures","BTCUSDT",1765457727668,4.199,90107.2,90107.1,7.726]
["binance-futures","BTCUSDT",1765457757864,2.048,90100.0,90099.9,7.451]
["binance-futures","BTCUSDT",1765457807790,16.432,90099.9,90099.8,0.369]
["binance-futures","BTCUSDT",1765457843993,6.792,90088.1,90088.0,10.152]
["binance-futures","BTCUSDT",1765457896017,9.836,90015.5,90015.4,6.731]
["binance-futures","BTCUSDT",1765457925409,6.113,89989.0,89988.9,5.576]
["binance-futures","BTCUSDT",1765457993639,0.111,90002.9,90002.8,15.244]
["binance-futures","BTCUSDT",1765458033317,3.359,90031.7,90031.6,16.678]
["binance-futures","BTCUSDT",1765458049453,5.815,90040.6,90040.5,7.762]
["binance-futures","BTCUSDT",1765458102667,13.495,90049.5,90049.4,0.305]
["binance-futures","BTCUSDT",1765458145512,3.722,90051.5,90051.4,7.64]
["binance-futures","BTCUSDT",1765458180030,5.198,90036.3,90036.2,13.09]
["binance-futures","BTCUSDT",1765458253960,15.605,90031.7,90031.6,0.361]
["binance-futures","BTCUSDT",1765458281823,6.041,90027.3,90027.2,3.105]
["binance-futures","BTCUSDT",1765458317425,1.465,90036.1,90036.0,7.048]
["binance-futures","BTCUSDT",1765458367105,3.494,90058.4,90058.3,6.609]
["binance-futures","BTCUSDT",1765458437234,5.704,90037.1,90037.0,12.131]
["binance-futures","BTCUSDT",1765458451528,7.358,90037.1,90037.0,11.049]
["binance-futures","BTCUSDT",1765458499557,7.06,90020.6,90020.5,6.548]
["binance-futures","BTCUSDT",1765458575619,9.684,90009.8,90009.7,2.698]
["binance-futures","BTCUSDT",1765458608986,7.939,90031.6,90031.5,6.23]
["binance-futures","BTCUSDT",1765458680693,6.462,90005.4,90005.3,9.354]
["binance-futures","BTCUSDT",1765458712467,10.593,90000.0,89999.9,6.843]
["binance-futures","BTCUSDT",1765458758720,4.445,89975.4,89975.3,17.489]
["binance-futures","BTCUSDT",1765458779848,11.398,89977.0,89976.9,7.159]
["binance-futures","BTCUSDT",1765458841567,7.057,90014.2,90014.1,5.004]
["binance-futures","BTCUSDT",1765458894772,6.61,90010.0,90009.9,4.956]
["binance-futures","BTCUSDT",1765458926682,4.804,90009.9,90009.8,6.873]
["binance-futures","BTCUSDT",1765459010673,1.721,90000.0,89999.9,15.51]
["binance-futures","BTCUSDT",1765459025927,6.403,90003.5,90003.4,9.586]
["binance-futures","BTCUSDT",1765459105892,7.728,89964.4,89964.3,0.069]
["binance-futures","BTCUSDT",1765459107785,17.084,89962.8,89962.7,1.469]
["binance-futures","BTCUSDT",1765459176464,7.6,89959.1,89959.0,6.344]
["binance-futures","BTCUSDT",1765459233288,2.924,89993.4,89993.3,13.804]
["binance-futures","BTCUSDT",1765459284470,5.984,89999.7,89999.6,10.722]
["binance-futures","BTCUSDT",1765459315501,5.981,90054.8,90054.7,9.465]
["binance-futures","BTCUSDT",1765459353742,11.272,90030.2,90030.1,6.465]
["binance-futures","BTCUSDT",1765459398605,13.675,90000.1,90000.0,6.903]
["binance-futures","BTCUSDT",1765459451861,6.476,90010.0,90009.9,5.864]
["binance-futures","BTCUSDT",1765459510465,6.474,89992.1,89992.0,4.98]
["binance-futures","BTCUSDT",1765459550308,0.027,89998.8,89998.7,14.007]
["binance-futures","BTCUSDT",1765459601299,17.567,90022.5,90022.4,2.629]
["binance-futures","BTCUSDT",1765459651173,5.647,90062.2,90062.1,4.735]
["binance-futures","BTCUSDT",1765459738768,2.958,90081.1,90081.0,6.237]
["binance-futures","BTCUSDT",1765459742230,8.436,90081.1,90081.0,6.22]
["binance-futures","BTCUSDT",1765459829545,0.003,89968.9,89968.8,1.63]
["binance-futures","BTCUSDT",1765459878481,5.132,90018.9,90018.8,11.129]
["binance-futures","BTCUSDT",1765459933721,10.148,90008.0,90007.9,0.827]
["binance-futures","BTCUSDT",1765459976018,11.041,90005.8,90005.7,1.849]
["binance-futures","BTCUSDT",1765460010484,5.815,89873.4,89873.3,10.395]
["binance-futures","BTCUSDT",1765460051924,4.807,89902.1,89902.0,10.616]
["binance-futures","BTCUSDT",1765460085668,6.71,89886.7,89886.6,11.344]
["binance-futures","BTCUSDT",1765460139544,28.643,89975.5,89975.4,0.501]
["binance-futures","BTCUSDT",1765460163266,12.632,89989.6,89989.5,1.158]
["binance-futures","BTCUSDT",1765460212005,15.821,90019.2,90019.1,4.751]
["binance-futures","BTCUSDT",1765460261257,8.134,90063.4,90063.3,3.937]
["binance-futures","BTCUSDT",1765460300781,4.318,90052.9,90052.8,24.436]
["binance-futures","BTCUSDT",1765460382847,1.775,89981.7,89981.6,17.702]
["binance-futures","BTCUSDT",1765460414213,9.087,90033.8,90033.7,3.416]
["binance-futures","BTCUSDT",1765460458855,7.885,90048.7,90048.6,7.311]
["binance-futures","BTCUSDT",1765460474384,7.1,90084.7,90084.6,0.519]
["binance-futures","BTCUSDT",1765460541917,14.163,90054.1,90054.0,2.489]
["binance-futures","BTCUSDT",1765460588853,3.839,90065.1,90065.0,14.039]
["binance-futures","BTCUSDT",1765460638557,5.993,90019.1,90019.0,20.855]
["binance-futures","BTCUSDT",1765460688312,7.793,90004.6,90004.5,3.392]
["binance-futures","BTCUSDT",1765460723374,19.114,89991.2,89991.1,1.945]
["binance-futures","BTCUSDT",1765460796445,17.857,89996.3,89996.2,1.661]
["binance-futures","BTCUSDT",1765460798539,4.404,89993.5,89993.4,7.503]
["binance-futures","BTCUSDT",1765460875497,5.825,89962.8,89962.7,5.659]
["binance-futures","BTCUSDT",1765460942044,4.081,89965.5,89965.4,6.709]
["binance-futures","BTCUSDT",1765460997317,3.719,89996.6,89996.5,6.565]
["binance-futures","BTCUSDT",1765461053238,8.614,89966.0,89965.9,0.579]
["binance-futures","BTCUSDT",1765461069887,16.386,89943.5,89943.4,5.431]
["binance-futures","BTCUSDT",1765461137922,4.353,89993.2,89993.1,16.79]
["binance-futures","BTCUSDT",1765461173330,6.229,90050.0,90049.9,9.984]
["binance-futures","BTCUSDT",1765461220425,2.399,90108.9,90108.8,22.239]
["binance-futures","BTCUSDT",1765461248105,5.243,90116.9,90116.8,5.403]
["binance-futures","BTCUSDT",1765461306695,3.746,90115.6,90115.5,7.217]
["binance-futures","BTCUSDT",1765461356164,7.677,90042.7,90042.6,3.059]
["binance-futures","BTCUSDT",1765461447881,9.269,90061.7,90061.6,4.822]
["binance-futures","BTCUSDT",1765461495293,6.911,90056.3,90056.2,5.728]
["binance-futures","BTCUSDT",1765461516201,6.985,90060.9,90060.8,3.33]
["binance-futures","BTCUSDT",1765461622531,6.953,90097.9,90097.8,6.797]
["binance-futures","BTCUSDT",1765461678609,12.512,90076.7,90076.6,0.072]
["binance-futures","BTCUSDT",1765461718383,3.166,90113.3,90113.2,13.493]
["binance-futures","BTCUSDT",1765461766365,13.953,90078.5,90078.4,1.744]
["binance-futures","BTCUSDT",1765461823417,1.894,90064.4,90064.3,6.228]
["binance-futures","BTCUSDT",1765461856450,3.181,90129.0,90128.9,11.113]
["binance-futures","BTCUSDT",1765461901734,4.404,90094.4,90094.3,9.299]
["binance-futures","BTCUSDT",1765461963713,1.317,90067.3,90067.2,6.995]
["binance-futures","BTCUSDT",1765462001798,12.069,90030.7,90030.6,4.039]
["binance-futures","BTCUSDT",1765462055920,3.723,89995.6,89995.5,4.566]
["binance-futures","BTCUSDT",1765462143261,10.757,90028.8,90028.7,2.964]
["binance-futures","BTCUSDT",1765462208281,16.234,90019.9,90019.8,0.063]
["binance-futures","BTCUSDT",1765462263290,0.087,90017.4,90017.3,12.507]
["binance-futures","BTCUSDT",1765462301621,0.108,90024.8,90024.7,13.434]
["binance-futures","BTCUSDT",1765462362196,0.107,90046.8,90046.7,6.109]
["binance-futures","BTCUSDT",1765462426539,5.042,90114.5,90114.4,11.346]
["binance-futures","BTCUSDT",1765462461741,5.959,90090.1,90090.0,4.384]
["binance-futures","BTCUSDT",1765462518996,5.703,90124.5,90124.4,11.15]
["binance-futures","BTCUSDT",1765462560666,6.516,90160.5,90160.4,9.298]
["binance-futures","BTCUSDT",1765462610771,14.099,90122.2,90122.1,3.024]
["binance-futures","BTCUSDT",1765462664478,12.174,90167.2,90167.1,4.256]
["binance-futures","BTCUSDT",1765462699221,21.871,90216.1,90216.0,12.847]
["binance-futures","BTCUSDT",1765462758767,4.443,90179.7,90179.6,4.203]
["binance-futures","BTCUSDT",1765462801637,1.376,90165.7,90165.6,21.521]
["binance-futures","BTCUSDT",1765462896837,4.506,90171.4,90171.3,14.197]
["binance-futures","BTCUSDT",1765462949041,7.64,90190.1,90190.0,0.409]
["binance-futures","BTCUSDT",1765463009097,5.538,90189.5,90189.4,14.918]
["binance-futures","BTCUSDT",1765463050720,12.616,90167.6,90167.5,2.573]
["binance-futures","BTCUSDT",1765463115725,6.518,90190.3,90190.2,5.237]
["binance-futures","BTCUSDT",1765463149763,13.353,90218.4,90218.3,3.813]
["binance-futures","BTCUSDT",1765463216681,7.3,90175.4,90175.3,0.332]
["binance-futures","BTCUSDT",1765463236165,15.144,90150.1,90150.0,1.094]
["binance-futures","BTCUSDT",1765463292021,6.822,90159.6,90159.5,6.648]
["binance-futures","BTCUSDT",1765463354687,15.352,90130.3,90130.2,0.692]
["binance-futures","BTCUSDT",1765463402630,16.866,90108.7,90108.6,3.597]
["binance-futures","BTCUSDT",1765463424572,22.52,89971.7,89971.6,0.13]
["binance-futures","BTCUSDT",1765463460041,11.912,89900.1,89900.0,3.128]
["binance-futures","BTCUSDT",1765463517169,16.246,89985.7,89985.6,6.563]
["binance-futures","BTCUSDT",1765463533132,9.124,90206.2,90206.1,10.913]
["binance-futures","BTCUSDT",1765463576761,0.522,90146.3,90146.2,8.62]
["binance-futures","BTCUSDT",1765463613401,7.582,90004.6,90004.5,7.186]
["binance-futures","BTCUSDT",1765463649384,10.981,89992.9,89992.8,3.052]
["binance-futures","BTCUSDT",1765463694692,7.265,89968.3,89968.2,15.526]
["binance-futures","BTCUSDT",1765463711243,0.134,90101.7,90101.6,24.554]
["binance-futures","BTCUSDT",1765463735811,0.026,90088.1,90088.0,15.746]
["binance-futures","BTCUSDT",1765463771900,2.93,90212.7,90212.6,6.227]
["binance-futures","BTCUSDT",1765463827613,14.431,90164.3,90164.2,3.727]
["binance-futures","BTCUSDT",1765463867329,13.547,90227.3,90227.2,9.642]
["binance-futures","BTCUSDT",1765463904247,6.347,90280.1,90280.0,0.228]
["binance-futures","BTCUSDT",1765463942137,4.204,90359.9,90359.8,7.128]
["binance-futures","BTCUSDT",1765463956316,5.557,90386.5,90386.4,4.017]
["binance-futures","BTCUSDT",1765464004143,13.496,90268.6,90268.5,2.847]
["binance-futures","BTCUSDT",1765464028067,9.883,90347.5,90347.4,5.397]
["binance-futures","BTCUSDT",1765464064447,10.584,90394.9,90394.8,0.063]
["binance-futures","BTCUSDT",1765464092093,6.925,90321.1,90321.0,4.18]
["binance-futures","BTCUSDT",1765464127393,12.96,90330.1,90330.0,11.535]
["binance-futures","BTCUSDT",1765464166376,0.003,90379.9,90379.7,9.767]
["binance-futures","BTCUSDT",1765464203683,5.037,90278.8,90278.7,6.333]
["binance-futures","BTCUSDT",1765464256803,0.011,90271.6,90271.4,33.575]
["binance-futures","BTCUSDT",1765464264833,13.79,90241.1,90241.0,2.444]
["binance-futures","BTCUSDT",1765464326113,12.969,90222.9,90222.8,4.822]
["binance-futures","BTCUSDT",1765464364386,12.846,90241.2,90241.1,1.308]
["binance-futures","BTCUSDT",1765464397509,7.239,90255.5,90255.4,4.443]
["binance-futures","BTCUSDT",1765464426713,13.826,90155.8,90155.7,4.649]
["binance-futures","BTCUSDT",1765464465043,16.379,90142.5,90142.4,3.892]
["binance-futures","BTCUSDT",1765464490058,6.973,90083.7,90083.6,3.674]
["binance-futures","BTCUSDT",1765464526604,0.012,90018.5,90018.4,10.427]
["binance-futures","BTCUSDT",1765464563171,0.005,89826.1,89826.0,3.284]
["binance-futures","BTCUSDT",1765464586591,8.075,89800.2,89800.1,4.344]
["binance-futures","BTCUSDT",1765464622274,4.629,89658.4,89658.3,6.806]
["binance-futures","BTCUSDT",1765464658378,7.741,89640.2,89640.1,2.561]
["binance-futures","BTCUSDT",1765464682204,12.484,89656.3,89656.2,0.417]
["binance-futures","BTCUSDT",1765464717250,0.678,89769.5,89769.4,8.72]
["binance-futures","BTCUSDT",1765464776962,6.378,89593.2,89593.1,5.456]
["binance-futures","BTCUSDT",1765464817204,0.034,89555.1,89555.0,31.811]
["binance-futures","BTCUSDT",1765464848671,0.051,89461.0,89460.9,11.343]
["binance-futures","BTCUSDT",1765464872559,5.191,89482.7,89482.6,4.723]
["binance-futures","BTCUSDT",1765464908244,4.923,89437.1,89437.0,5.058]
["binance-futures","BTCUSDT",1765464949397,8.104,89510.9,89510.8,4.776]
["binance-futures","BTCUSDT",1765464968554,4.819,89396.7,89396.6,3.901]
["binance-futures","BTCUSDT",1765465004502,3.759,89269.6,89269.5,8.519]
["binance-futures","BTCUSDT",1765465028045,0.725,89386.2,89386.1,12.584]
["binance-futures","BTCUSDT",1765465072817,4.01,89373.6,89373.5,10.073]
["binance-futures","BTCUSDT",1765465098648,3.987,89551.8,89551.7,1.0]
["binance-futures","BTCUSDT",1765465158318,4.994,89513.2,89513.1,5.205]
["binance-futures","BTCUSDT",1765465194201,9.569,89576.0,89575.9,3.225]
["binance-futures","BTCUSDT",1765465197915,15.273,89550.1,89550.0,0.059]
["binance-futures","BTCUSDT",1765465256020,10.5,89389.9,89389.8,0.002]
["binance-futures","BTCUSDT",1765465291983,14.697,89461.4,89461.3,0.012]
["binance-futures","BTCUSDT",1765465316388,3.467,89500.0,89499.9,13.74]
["binance-futures","BTCUSDT",1765465367214,2.414,89413.4,89413.3,4.242]
["binance-futures","BTCUSDT",1765465389717,4.409,89514.0,89513.9,9.043]
["binance-futures","BTCUSDT",1765465413509,7.989,89579.5,89579.4,8.617]
["binance-futures","BTCUSDT",1765465449201,11.693,89674.4,89674.3,7.838]
["binance-futures","BTCUSDT",1765465492499,9.909,89703.0,89702.9,2.437]
["binance-futures","BTCUSDT",1765465510090,3.16,89662.1,89662.0,4.575]
["binance-futures","BTCUSDT",1765465545738,4.466,89740.6,89740.5,3.881]
["binance-futures","BTCUSDT",1765465603196,7.473,90002.1,90002.0,3.924]
["binance-futures","BTCUSDT",1765465623777,8.255,90096.4,90096.3,4.004]
["binance-futures","BTCUSDT",1765465663240,13.002,90058.4,90058.3,3.434]
["binance-futures","BTCUSDT",1765465699201,3.721,90081.8,90081.7,17.335]
["binance-futures","BTCUSDT",1765465735590,10.186,90082.1,90082.0,0.385]
["binance-futures","BTCUSDT",1765465748940,2.447,90089.9,90089.8,13.673]
["binance-futures","BTCUSDT",1765465797701,5.188,89998.5,89998.4,5.808]
["binance-futures","BTCUSDT",1765465833971,12.74,89979.3,89979.2,5.19]
["binance-futures","BTCUSDT",1765465860499,1.207,89896.5,89894.9,0.012]
["binance-futures","BTCUSDT",1765465886669,5.319,90028.4,90028.3,3.364]
["binance-futures","BTCUSDT",1765465924026,8.559,90075.2,90075.1,3.444]
["binance-futures","BTCUSDT",1765465961528,9.487,90148.1,90148.0,5.696]
["binance-futures","BTCUSDT",1765465999445,8.554,90120.1,90120.0,5.659]
["binance-futures","BTCUSDT",1765466055529,2.813,90174.3,90174.2,17.829]
["binance-futures","BTCUSDT",1765466101462,7.724,90027.1,90024.0,0.002]
["binance-futures","BTCUSDT",1765466139502,1.948,90125.2,90125.1,4.861]
["binance-futures","BTCUSDT",1765466165785,4.076,90117.9,90117.8,8.207]
["binance-futures","BTCUSDT",1765466198458,6.947,89918.8,89918.7,7.389]
["binance-futures","BTCUSDT",1765466228317,3.156,90097.5,90097.4,15.643]
["binance-futures","BTCUSDT",1765466264760,3.897,90179.2,90179.1,19.386]
["binance-futures","BTCUSDT",1765466302259,3.731,90236.5,90236.4,5.936]
["binance-futures","BTCUSDT",1765466326365,4.353,90197.9,90197.8,6.801]
["binance-futures","BTCUSDT",1765466366560,15.573,90250.6,90250.5,5.385]
["binance-futures","BTCUSDT",1765466428303,1.424,90374.8,90374.7,10.442]
["binance-futures","BTCUSDT",1765466463401,4.544,90350.1,90350.0,12.338]
["binance-futures","BTCUSDT",1765466464807,0.836,90376.3,90376.2,18.365]
["binance-futures","BTCUSDT",1765466523679,8.826,90218.1,90218.0,2.723]
["binance-futures","BTCUSDT",1765466562647,7.428,90255.6,90255.5,6.856]
["binance-futures","BTCUSDT",1765466600004,2.789,90185.4,90185.3,10.726]
["binance-futures","BTCUSDT",1765466630015,1.415,90340.5,90340.4,6.979]
["binance-futures","BTCUSDT",1765466662536,12.514,90398.8,90398.7,3.023]
["binance-futures","BTCUSDT",1765466686397,0.92,90533.4,90533.3,5.58]
["binance-futures","BTCUSDT",1765466721799,0.756,90541.1,90541.0,8.06]
["binance-futures","BTCUSDT",1765466761438,8.949,90492.3,90492.2,4.658]
["binance-futures","BTCUSDT",1765466780964,8.31,90441.2,90441.1,3.24]
["binance-futures","BTCUSDT",1765466817053,12.814,90317.3,90317.2,0.115]
["binance-futures","BTCUSDT",1765466852549,3.732,90334.9,90334.8,12.503]
["binance-futures","BTCUSDT",1765466886428,11.075,90339.4,90339.3,0.061]
["binance-futures","BTCUSDT",1765466952623,8.175,90283.3,90283.2,4.118]
["binance-futures","BTCUSDT",1765466978316,3.271,90157.2,90157.1,5.944]
["binance-futures","BTCUSDT",1765467014877,8.334,90207.1,90207.0,0.026]
["binance-futures","BTCUSDT",1765467026648,3.677,90148.1,90148.0,14.405]
["binance-futures","BTCUSDT",1765467075308,4.986,90131.4,90131.3,3.956]
["binance-futures","BTCUSDT",1765467112533,15.263,90079.0,90078.9,5.458]
["binance-futures","BTCUSDT",1765467137838,6.458,90094.4,90094.3,3.398]
["binance-futures","BTCUSDT",1765467190236,6.149,90086.6,90086.5,6.992]
["binance-futures","BTCUSDT",1765467213475,3.093,90058.4,90058.3,10.868]
["binance-futures","BTCUSDT",1765467239315,8.869,90059.6,90059.5,6.285]
["binance-futures","BTCUSDT",1765467277717,5.729,90080.1,90080.0,12.555]
["binance-futures","BTCUSDT",1765467331316,0.002,90018.8,90018.7,7.889]
["binance-futures","BTCUSDT",1765467378622,7.788,90008.9,90008.8,5.061]
["binance-futures","BTCUSDT",1765467416837,0.581,89993.7,89993.6,6.172]
["binance-futures","BTCUSDT",1765467443825,4.363,89996.9,89996.8,5.171]
["binance-futures","BTCUSDT",1765467465657,4.137,90115.2,90115.1,4.342]
["binance-futures","BTCUSDT",1765467521124,7.526,89892.6,89892.5,4.715]
["binance-futures","BTCUSDT",1765467544833,8.129,89875.8,89875.7,1.938]
["binance-futures","BTCUSDT",1765467580720,9.328,89837.2,89837.1,5.17]
["binance-futures","BTCUSDT",1765467627250,16.997,89753.2,89753.1,0.922]
["binance-futures","BTCUSDT",1765467640737,0.395,89729.3,89729.2,17.859]
["binance-futures","BTCUSDT",1765467676074,16.353,89706.7,89706.6,3.234]
["binance-futures","BTCUSDT",1765467734786,5.629,89881.9,89881.8,4.467]
["binance-futures","BTCUSDT",1765467762829,10.273,89827.9,89827.8,4.706]
["binance-futures","BTCUSDT",1765467776039,5.868,89794.7,89794.6,4.886]
["binance-futures","BTCUSDT",1765467841945,8.316,89775.0,89774.9,17.123]
["binance-futures","BTCUSDT",1765467881979,9.097,89801.6,89801.5,0.702]
["binance-futures","BTCUSDT",1765467901800,3.072,89755.5,89755.4,5.919]
["binance-futures","BTCUSDT",1765467945971,3.987,89888.5,89888.4,5.826]
["binance-futures","BTCUSDT",1765467982725,1.814,89919.9,89919.8,3.835]
["binance-futures","BTCUSDT",1765468009498,3.756,89889.8,89889.7,5.491]
["binance-futures","BTCUSDT",1765468042941,2.481,89841.8,89841.7,4.098]
["binance-futures","BTCUSDT",1765468088265,0.032,89892.4,89892.3,4.665]
["binance-futures","BTCUSDT",1765468115819,9.806,89761.0,89760.9,0.425]
["binance-futures","BTCUSDT",1765468155083,5.913,89670.0,89669.9,8.868]
["binance-futures","BTCUSDT",1765468211174,9.55,89717.7,89717.6,4.287]
["binance-futures","BTCUSDT",1765468250059,16.602,89670.7,89670.6,0.187]
["binance-futures","BTCUSDT",1765468251841,8.852,89670.6,89670.5,3.445]
["binance-futures","BTCUSDT",1765468313905,7.987,89679.3,89679.2,4.595]
["binance-futures","BTCUSDT",1765468351462,3.657,89626.5,89626.4,9.738]
["binance-futures","BTCUSDT",1765468378437,10.929,89672.4,89672.3,2.609]
["binance-futures","BTCUSDT",1765468417544,5.701,89703.6,89703.5,6.52]
["binance-futures","BTCUSDT",1765468456311,0.002,89834.6,89833.0,0.068]
["binance-futures","BTCUSDT",1765468486330,7.446,89750.7,89750.6,6.253]
["binance-futures","BTCUSDT",1765468526209,12.566,89745.3,89745.2,4.896]
["binance-futures","BTCUSDT",1765468567389,6.169,89836.2,89836.1,0.003]
["binance-futures","BTCUSDT",1765468594603,5.469,89831.2,89831.1,3.338]
["binance-futures","BTCUSDT",1765468640435,10.352,89757.1,89757.0,0.118]
["binance-futures","BTCUSDT",1765468709040,5.633,89825.3,89825.2,3.706]
["binance-futures","BTCUSDT",1765468753168,11.516,89886.4,89886.3,5.54]
["binance-futures","BTCUSDT",1765468800074,11.163,89830.1,89830.0,5.59]
["binance-futures","BTCUSDT",1765468833430,10.426,89932.0,89931.9,5.986]
["binance-futures","BTCUSDT",1765468864049,3.205,89815.5,89815.4,12.927]
["binance-futures","BTCUSDT",1765468889718,4.461,89717.0,89716.9,8.293]
["binance-futures","BTCUSDT",1765468928213,3.449,89686.9,89686.8,13.889]
["binance-futures","BTCUSDT",1765468978306,6.523,89694.4,89694.3,10.559]
["binance-futures","BTCUSDT",1765468995585,1.804,89701.5,89701.4,6.645]
["binance-futures","BTCUSDT",1765469039328,4.698,89712.0,89711.9,16.585]
["binance-futures","BTCUSDT",1765469077233,11.779,89759.3,89759.2,5.511]
["binance-futures","BTCUSDT",1765469120721,7.316,89653.1,89653.0,5.837]
["binance-futures","BTCUSDT",1765469145211,22.864,89514.1,89514.0,3.354]
["binance-futures","BTCUSDT",1765469205870,7.09,89514.9,89514.8,4.792]
["binance-futures","BTCUSDT",1765469244266,2.431,89558.6,89558.5,14.912]
["binance-futures","BTCUSDT",1765469260776,8.243,89542.9,89542.8,4.29]
["binance-futures","BTCUSDT",1765469309280,16.899,89505.4,89505.3,3.428]
["binance-futures","BTCUSDT",1765469347294,9.367,89430.1,89430.0,2.448]
["binance-futures","BTCUSDT",1765469383069,11.974,89388.5,89388.4,5.797]
["binance-futures","BTCUSDT",1765469425695,0.03,89420.4,89420.3,14.371]
["binance-futures","BTCUSDT",1765469443625,4.311,89408.3,89408.2,7.038]
["binance-futures","BTCUSDT",1765469469036,3.254,89443.0,89442.9,5.603]
["binance-futures","BTCUSDT",1765469506886,12.493,89419.6,89419.5,0.104]
["binance-futures","BTCUSDT",1765469565712,4.906,89335.1,89335.0,7.101]
["binance-futures","BTCUSDT",1765469606593,3.168,89359.0,89358.9,6.713]
["binance-futures","BTCUSDT",1765469608361,5.323,89361.9,89361.8,6.449]
["binance-futures","BTCUSDT",1765469673360,5.818,89393.6,89393.5,4.227]
["binance-futures","BTCUSDT",1765469701918,6.678,89358.5,89358.4,10.191]
["binance-futures","BTCUSDT",1765469753722,12.789,89337.1,89337.0,2.048]
["binance-futures","BTCUSDT",1765469780523,15.308,89340.1,89340.0,9.914]
["binance-futures","BTCUSDT",1765469820379,1.098,89325.3,89325.2,10.728]
["binance-futures","BTCUSDT",1765469847819,13.274,89354.9,89354.8,0.146]
["binance-futures","BTCUSDT",1765469886185,4.99,89348.0,89347.9,5.007]
["binance-futures","BTCUSDT",1765469923799,4.847,89448.5,89448.4,15.135]
["binance-futures","BTCUSDT",1765469948530,5.1,89481.8,89481.7,4.652]
["binance-futures","BTCUSDT",1765470016881,13.28,89481.5,89481.4,5.688]
["binance-futures","BTCUSDT",1765470025418,4.86,89487.9,89487.8,2.434]
["binance-futures","BTCUSDT",1765470086513,1.921,89556.4,89556.3,5.62]
["binance-futures","BTCUSDT",1765470125651,7.238,89598.7,89598.6,6.994]
["binance-futures","BTCUSDT",1765470159069,11.182,89530.7,89530.6,0.032]
["binance-futures","BTCUSDT",1765470193312,4.377,89485.8,89485.7,13.019]
["binance-futures","BTCUSDT",1765470233407,5.773,89617.0,89616.9,4.364]
["binance-futures","BTCUSDT",1765470263269,4.974,89603.0,89602.9,14.213]
["binance-futures","BTCUSDT",1765470303698,5.356,89599.1,89599.0,9.07]
["binance-futures","BTCUSDT",1765470346549,4.845,89523.3,89523.2,7.815]
["binance-futures","BTCUSDT",1765470372196,15.594,89480.1,89480.0,3.005]
["binance-futures","BTCUSDT",1765470413641,6.064,89594.1,89594.0,4.962]
["binance-futures","BTCUSDT",1765470442934,9.115,89582.3,89582.2,0.028]
["binance-futures","BTCUSDT",1765470482967,6.964,89506.8,89506.7,5.366]
["binance-futures","BTCUSDT",1765470525458,7.34,89516.6,89516.5,5.027]
["binance-futures","BTCUSDT",1765470590912,3.964,89529.1,89529.0,5.501]
["binance-futures","BTCUSDT",1765470632640,4.312,89620.0,89619.9,10.218]
["binance-futures","BTCUSDT",1765470670362,11.243,89607.1,89607.0,0.176]
["binance-futures","BTCUSDT",1765470699450,10.968,89494.5,89494.4,2.435]
["binance-futures","BTCUSDT",1765470738667,11.777,89446.3,89446.2,5.442]
["binance-futures","BTCUSDT",1765470774794,3.765,89497.2,89497.1,15.491]
["binance-futures","BTCUSDT",1765470809319,6.32,89518.4,89518.3,7.532]
["binance-futures","BTCUSDT",1765470849552,6.783,89591.5,89591.4,4.118]
["binance-futures","BTCUSDT",1765470877277,10.219,89586.0,89585.9,4.471]
["binance-futures","BTCUSDT",1765470929741,12.083,89533.3,89533.2,3.883]
["binance-futures","BTCUSDT",1765470992495,4.414,89519.6,89519.5,5.634]
["binance-futures","BTCUSDT",1765470994484,5.317,89519.6,89519.5,5.437]
["binance-futures","BTCUSDT",1765471032310,13.784,89687.6,89687.5,3.426]
["binance-futures","BTCUSDT",1765471069808,1.978,89716.8,89716.7,7.638]
["binance-futures","BTCUSDT",1765471130449,8.194,89771.7,89771.6,4.619]
["binance-futures","BTCUSDT",1765471167085,9.503,89884.7,89884.6,5.234]
["binance-futures","BTCUSDT",1765471193232,6.135,89875.4,89875.3,0.588]
["binance-futures","BTCUSDT",1765471208639,1.264,89850.1,89850.0,1.927]
["binance-futures","BTCUSDT",1765471256733,7.298,89860.1,89860.0,18.546]
["binance-futures","BTCUSDT",1765471293023,1.322,89950.0,89949.9,11.84]
["binance-futures","BTCUSDT",1765471328706,6.976,89989.7,89989.6,0.288]
["binance-futures","BTCUSDT",1765471370509,11.587,89992.6,89992.5,3.864]
["binance-futures","BTCUSDT",1765471389935,9.365,90006.3,90006.2,0.096]
["binance-futures","BTCUSDT",1765471428108,4.256,89943.6,89943.5,10.523]
["binance-futures","BTCUSDT",1765471494433,5.778,89935.7,89935.6,0.198]
["binance-futures","BTCUSDT",1765471514187,7.529,89956.0,89955.9,5.212]
["binance-futures","BTCUSDT",1765471556137,11.997,90055.8,90055.7,4.306]
["binance-futures","BTCUSDT",1765471594351,10.884,90117.1,90117.0,4.309]
["binance-futures","BTCUSDT",1765471631837,4.825,90091.8,90091.7,15.882]
["binance-futures","BTCUSDT",1765471645251,6.349,90120.6,90120.5,6.695]
["binance-futures","BTCUSDT",1765471694728,5.366,90037.8,90037.7,3.508]
["binance-futures","BTCUSDT",1765471719432,5.784,90088.2,90088.1,13.69]
["binance-futures","BTCUSDT",1765471756545,19.273,90069.3,90069.2,1.037]
["binance-futures","BTCUSDT",1765471783631,15.252,90034.3,90034.2,4.475]
["binance-futures","BTCUSDT",1765471820689,5.246,89948.5,89948.4,12.789]
["binance-futures","BTCUSDT",1765471857545,15.464,89968.7,89968.6,6.473]
["binance-futures","BTCUSDT",1765471894086,2.82,89909.0,89908.9,12.476]
["binance-futures","BTCUSDT",1765471947354,6.873,89876.5,89876.4,1.015]
["binance-futures","BTCUSDT",1765471994237,11.899,89822.1,89822.0,0.003]
["binance-futures","BTCUSDT",1765472018651,6.807,89759.8,89759.7,0.322]
["binance-futures","BTCUSDT",1765472057038,1.875,89767.0,89766.9,11.508]
["binance-futures","BTCUSDT",1765472087916,6.072,89695.4,89695.3,5.486]
["binance-futures","BTCUSDT",1765472118689,4.876,89753.4,89753.3,7.897]
["binance-futures","BTCUSDT",1765472159407,12.344,89751.7,89751.6,3.824]
["binance-futures","BTCUSDT",1765472184933,0.045,89731.9,89731.8,18.9]
["binance-futures","BTCUSDT",1765472221106,8.585,89693.1,89693.0,5.318]
["binance-futures","BTCUSDT",1765472264997,12.722,89595.5,89595.4,0.628]
["binance-futures","BTCUSDT",1765472289443,3.51,89597.1,89597.0,10.855]
["binance-futures","BTCUSDT",1765472327109,5.52,89636.1,89636.0,4.609]
["binance-futures","BTCUSDT",1765472364996,5.908,89653.9,89653.8,15.069]
["binance-futures","BTCUSDT",1765472429947,3.191,89739.7,89739.6,13.224]
["binance-futures","BTCUSDT",1765472471735,7.97,89661.9,89661.8,5.545]
["binance-futures","BTCUSDT",1765472499760,18.647,89648.9,89648.8,4.494]
["binance-futures","BTCUSDT",1765472543117,5.178,89659.0,89658.9,14.896]
["binance-futures","BTCUSDT",1765472581121,4.726,89653.5,89653.4,11.927]
["binance-futures","BTCUSDT",1765472608843,18.119,89637.0,89636.9,5.17]
["binance-futures","BTCUSDT",1765472650344,3.458,89698.1,89698.0,14.84]
["binance-futures","BTCUSDT",1765472693701,5.508,89770.0,89769.9,4.509]
["binance-futures","BTCUSDT",1765472716741,6.431,89794.1,89794.0,4.574]
["binance-futures","BTCUSDT",1765472754891,16.327,89839.4,89839.3,2.168]
["binance-futures","BTCUSDT",1765472820929,0.002,89802.4,89802.3,4.448]
["binance-futures","BTCUSDT",1765472830249,0.359,89810.1,89810.0,9.105]
["binance-futures","BTCUSDT",1765472864024,13.262,89799.1,89799.0,0.686]
["binance-futures","BTCUSDT",1765472935408,13.659,89741.0,89740.9,4.764]
["binance-futures","BTCUSDT",1765472977042,3.49,89758.7,89758.6,12.997]
["binance-futures","BTCUSDT",1765473018544,8.788,89818.9,89818.8,14.75]
["binance-futures","BTCUSDT",1765473047903,10.132,89821.0,89820.9,6.194]
["binance-futures","BTCUSDT",1765473089140,5.745,89778.8,89778.7,6.516]
["binance-futures","BTCUSDT",1765473119049,10.587,89736.4,89736.3,6.106]
["binance-futures","BTCUSDT",1765473172074,5.77,89798.6,89798.5,1.642]
["binance-futures","BTCUSDT",1765473198101,6.027,89811.2,89811.1,5.691]
["binance-futures","BTCUSDT",1765473226354,4.474,89818.8,89818.7,5.624]
["binance-futures","BTCUSDT",1765473270053,1.525,89854.6,89854.5,21.07]
["binance-futures","BTCUSDT",1765473316816,5.638,89781.7,89781.6,6.886]
["binance-futures","BTCUSDT",1765473378261,5.976,89822.4,89822.3,10.021]
["binance-futures","BTCUSDT",1765473423411,7.185,89885.0,89884.9,4.546]
["binance-futures","BTCUSDT",1765473451477,19.93,89818.1,89818.0,0.741]
["binance-futures","BTCUSDT",1765473474890,0.223,89814.5,89814.4,6.787]
["binance-futures","BTCUSDT",1765473534936,6.416,89848.8,89848.7,13.459]
["binance-futures","BTCUSDT",1765473561873,5.19,89862.0,89861.9,6.305]
["binance-futures","BTCUSDT",1765473602827,5.863,89922.3,89922.2,7.538]
["binance-futures","BTCUSDT",1765473652411,4.977,89951.4,89951.3,24.768]
["binance-futures","BTCUSDT",1765473671093,3.661,89911.1,89911.0,8.174]
["binance-futures","BTCUSDT",1765473716365,5.673,89935.9,89935.8,5.354]
["binance-futures","BTCUSDT",1765473746482,9.193,89942.6,89942.5,18.466]
["binance-futures","BTCUSDT",1765473816715,6.056,89974.4,89974.3,8.214]
["binance-futures","BTCUSDT",1765473854968,3.621,90057.3,90057.2,9.482]
["binance-futures","BTCUSDT",1765473893836,6.994,90056.9,90056.8,7.087]
["binance-futures","BTCUSDT",1765473932919,0.051,90127.7,90127.6,11.257]
["binance-futures","BTCUSDT",1765473951153,5.095,90100.0,90099.9,12.251]
["binance-futures","BTCUSDT",1765474001681,4.88,90137.6,90137.5,20.685]
["binance-futures","BTCUSDT",1765474037969,4.417,90155.1,90155.0,5.981]
["binance-futures","BTCUSDT",1765474063013,6.279,90211.8,90211.7,14.983]
["binance-futures","BTCUSDT",1765474093089,16.054,90162.2,90162.1,5.941]
["binance-futures","BTCUSDT",1765474127691,14.098,90126.6,90126.5,1.158]
["binance-futures","BTCUSDT",1765474164826,4.504,90058.3,90058.2,10.687]
["binance-futures","BTCUSDT",1765474203921,11.696,90017.0,90016.9,0.993]
["binance-futures","BTCUSDT",1765474262242,15.294,90077.8,90077.7,5.288]
["binance-futures","BTCUSDT",1765474268507,28.455,90072.9,90072.8,0.208]
["binance-futures","BTCUSDT",1765474337157,16.588,90006.5,90006.4,4.273]
["binance-futures","BTCUSDT",1765474377429,10.907,89973.4,89973.3,0.005]
["binance-futures","BTCUSDT",1765474412273,4.23,89956.9,89956.8,4.642]
["binance-futures","BTCUSDT",1765474442689,0.08,89950.5,89950.4,14.728]
["binance-futures","BTCUSDT",1765474483350,5.804,90040.6,90040.5,12.209]
["binance-futures","BTCUSDT",1765474526281,14.552,89955.0,89954.9,1.851]
["binance-futures","BTCUSDT",1765474558011,8.519,89953.8,89953.7,8.345]
["binance-futures","BTCUSDT",1765474598369,5.753,89999.4,89999.3,4.721]
["binance-futures","BTCUSDT",1765474630720,4.286,90075.2,90075.1,13.959]
["binance-futures","BTCUSDT",1765474669488,1.9,90199.0,90198.9,15.014]
["binance-futures","BTCUSDT",1765474711978,14.469,90188.2,90188.1,2.814]
["binance-futures","BTCUSDT",1765474772195,5.11,90146.9,90146.8,7.238]
["binance-futures","BTCUSDT",1765474817094,21.054,90140.8,90140.7,4.441]
["binance-futures","BTCUSDT",1765474819196,5.925,90140.8,90140.7,6.05]
["binance-futures","BTCUSDT",1765474892453,9.175,90060.7,90060.6,0.132]
["binance-futures","BTCUSDT",1765474928718,3.0,90054.8,90054.7,19.311]
["binance-futures","BTCUSDT",1765474962614,16.795,90051.0,90050.9,2.576]
["binance-futures","BTCUSDT",1765475006365,21.793,89967.0,89966.9,3.072]
["binance-futures","BTCUSDT",1765475059819,11.346,89988.1,89988.0,6.158]
["binance-futures","BTCUSDT",1765475083501,6.711,89998.6,89998.5,14.721]
["binance-futures","BTCUSDT",1765475128433,4.378,90053.0,90052.9,6.775]
["binance-futures","BTCUSDT",1765475159181,4.558,90073.5,90073.4,16.974]
["binance-futures","BTCUSDT",1765475220798,6.577,90089.1,90089.0,3.761]
["binance-futures","BTCUSDT",1765475252280,5.579,90066.3,90066.2,4.16]
["binance-futures","BTCUSDT",1765475324713,5.801,90031.2,90031.1,3.842]
["binance-futures","BTCUSDT",1765475372073,0.085,90020.9,90020.2,6.344]
["binance-futures","BTCUSDT",1765475389627,4.199,90014.7,90014.6,14.744]
["binance-futures","BTCUSDT",1765475449553,7.85,89948.5,89948.4,6.224]
["binance-futures","BTCUSDT",1765475486236,0.007,89977.5,89977.4,17.478]
["binance-futures","BTCUSDT",1765475514321,16.608,89930.2,89930.1,0.272]
["binance-futures","BTCUSDT",1765475574576,4.791,89937.3,89937.2,10.154]
["binance-futures","BTCUSDT",1765475596569,6.382,89975.6,89975.5,4.514]
["binance-futures","BTCUSDT",1765475630496,13.663,89956.0,89955.9,1.884]
["binance-futures","BTCUSDT",1765475682580,4.671,89950.0,89949.9,5.865]
["binance-futures","BTCUSDT",1765475758050,14.854,89974.1,89974.0,0.007]
["binance-futures","BTCUSDT",1765475766696,12.278,89948.9,89948.8,3.277]
["binance-futures","BTCUSDT",1765475815061,0.016,89962.1,89962.0,15.769]
["binance-futures","BTCUSDT",1765475888528,4.443,89921.7,89921.6,14.734]
["binance-futures","BTCUSDT",1765475919216,6.013,89981.5,89981.4,0.295]
["binance-futures","BTCUSDT",1765475980609,8.33,89922.4,89922.3,2.665]
["binance-futures","BTCUSDT",1765476012141,0.175,89913.7,89913.6,9.212]
["binance-futures","BTCUSDT",1765476055725,3.973,89864.9,89864.8,5.654]
["binance-futures","BTCUSDT",1765476073599,3.961,89860.9,89860.8,10.393]
["binance-futures","BTCUSDT",1765476129127,5.254,89949.2,89949.1,17.021]
["binance-futures","BTCUSDT",1765476173304,1.103,89994.5,89994.4,9.33]
["binance-futures","BTCUSDT",1765476199187,5.901,90057.2,90057.1,2.424]
["binance-futures","BTCUSDT",1765476264257,20.443,90100.1,90100.0,2.561]
["binance-futures","BTCUSDT",1765476274497,0.13,90101.7,90101.6,13.839]
["binance-futures","BTCUSDT",1765476341639,0.006,90111.1,90111.0,15.486]
["binance-futures","BTCUSDT",1765476343255,5.434,90121.1,90121.0,0.071]
["binance-futures","BTCUSDT",1765476405047,6.131,90211.1,90211.0,2.821]
["binance-futures","BTCUSDT",1765476451190,4.178,90141.6,90141.5,7.086]
["binance-futures","BTCUSDT",1765476496905,11.625,90170.5,90170.4,2.292]
["binance-futures","BTCUSDT",1765476529285,14.562,90190.2,90190.1,4.668]
["binance-futures","BTCUSDT",1765476570977,14.268,90171.6,90171.5,3.508]
["binance-futures","BTCUSDT",1765476607213,4.817,90158.5,90158.4,2.874]
["binance-futures","BTCUSDT",1765476650097,5.709,90214.2,90214.1,0.171]
["binance-futures","BTCUSDT",1765476693264,4.948,90136.4,90136.3,5.754]
["binance-futures","BTCUSDT",1765476722276,0.28,90157.2,90157.1,20.592]
["binance-futures","BTCUSDT",1765476761700,3.986,90273.3,90273.2,6.66]
["binance-futures","BTCUSDT",1765476799637,10.131,90348.3,90348.2,3.148]
["binance-futures","BTCUSDT",1765476862062,15.848,90328.2,90328.1,6.342]
["binance-futures","BTCUSDT",1765476865723,8.977,90301.3,90301.2,1.616]
["binance-futures","BTCUSDT",1765476929335,3.486,90276.3,90276.2,6.231]
["binance-futures","BTCUSDT",1765476969114,7.435,90315.8,90315.7,12.944]
["binance-futures","BTCUSDT",1765477009663,9.471,90376.2,90376.1,1.128]
["binance-futures","BTCUSDT",1765477041752,4.325,90306.0,90305.9,14.293]
["binance-futures","BTCUSDT",1765477074187,7.464,90374.4,90374.3,2.207]
["binance-futures","BTCUSDT",1765477116814,6.761,90375.2,90375.1,6.394]
["binance-futures","BTCUSDT",1765477147685,13.05,90354.2,90354.1,5.953]
["binance-futures","BTCUSDT",1765477196881,4.92,90386.2,90386.1,15.276]
["binance-futures","BTCUSDT",1765477215242,7.09,90419.7,90419.6,11.568]
["binance-futures","BTCUSDT",1765477254171,6.986,90430.3,90430.2,6.571]
["binance-futures","BTCUSDT",1765477295241,9.642,90429.8,90429.7,3.34]
["binance-futures","BTCUSDT",1765477338300,1.685,90428.1,90428.0,7.912]
["binance-futures","BTCUSDT",1765477404961,13.253,90260.6,90260.5,9.93]
["binance-futures","BTCUSDT",1765477431560,7.169,90250.3,90250.2,3.902]
["binance-futures","BTCUSDT",1765477468542,6.201,90330.1,90330.0,19.04]
["binance-futures","BTCUSDT",1765477483132,7.14,90327.9,90327.8,5.395]
["binance-futures","BTCUSDT",1765477538037,3.365,90330.2,90330.1,11.786]
["binance-futures","BTCUSDT",1765477577977,4.271,90326.8,90326.7,6.267]
["binance-futures","BTCUSDT",1765477613910,19.512,90240.1,90240.0,4.716]
["binance-futures","BTCUSDT",1765477645110,14.953,90257.1,90257.0,4.321]
["binance-futures","BTCUSDT",1765477687108,4.955,90316.3,90316.2,8.235]
["binance-futures","BTCUSDT",1765477757637,6.312,90343.2,90343.1,9.527]
["binance-futures","BTCUSDT",1765477760428,7.859,90343.2,90343.1,4.369]
["binance-futures","BTCUSDT",1765477804204,10.457,90321.5,90321.4,5.514]
["binance-futures","BTCUSDT",1765477873562,10.372,90304.3,90304.2,3.365]
["binance-futures","BTCUSDT",1765477916353,9.955,90299.2,90299.1,5.584]
["binance-futures","BTCUSDT",1765477952220,13.314,90292.6,90292.5,5.253]
["binance-futures","BTCUSDT",1765477991612,7.087,90287.5,90287.4,10.3]
["binance-futures","BTCUSDT",1765478037073,7.348,90340.8,90340.7,7.382]
["binance-futures","BTCUSDT",1765478068440,20.473,90300.1,90300.0,2.57]
["binance-futures","BTCUSDT",1765478117041,4.478,90378.3,90378.2,12.527]
["binance-futures","BTCUSDT",1765478149985,5.373,90426.1,90426.0,9.082]
["binance-futures","BTCUSDT",1765478175802,12.521,90473.5,90473.4,0.036]
["binance-futures","BTCUSDT",1765478213227,8.675,90536.8,90536.7,4.997]
["binance-futures","BTCUSDT",1765478248721,3.066,90536.5,90536.4,19.084]
["binance-futures","BTCUSDT",1765478323436,20.543,90454.1,90454.0,6.435]
["binance-futures","BTCUSDT",1765478326248,8.079,90454.1,90454.0,1.773]
["binance-futures","BTCUSDT",1765478401109,5.941,90530.0,90529.9,5.024]
["binance-futures","BTCUSDT",1765478413751,12.22,90480.1,90480.0,3.082]
["binance-futures","BTCUSDT",1765478489204,8.891,90466.6,90466.5,5.567]
["binance-futures","BTCUSDT",1765478519449,8.795,90549.4,90549.3,9.417]
["binance-futures","BTCUSDT",1765478560465,16.42,90572.5,90572.4,6.252]
["binance-futures","BTCUSDT",1765478598813,5.027,90945.0,90944.9,14.873]
["binance-futures","BTCUSDT",1765478620497,14.58,90908.3,90908.2,5.052]
["binance-futures","BTCUSDT",1765478655487,0.434,91016.9,91016.8,9.886]
["binance-futures","BTCUSDT",1765478679005,4.761,91077.2,91077.1,14.167]
["binance-futures","BTCUSDT",1765478728762,14.068,91010.8,91010.7,0.007]
["binance-futures","BTCUSDT",1765478772028,6.295,90989.3,90989.2,1.275]
["binance-futures","BTCUSDT",1765478807992,8.915,91105.5,91105.4,14.424]
["binance-futures","BTCUSDT",1765478843377,11.023,91136.3,91136.2,8.312]
["binance-futures","BTCUSDT",1765478852370,8.183,91102.9,91102.8,2.768]
["binance-futures","BTCUSDT",1765478903909,6.484,90976.8,90976.7,5.573]
["binance-futures","BTCUSDT",1765478939983,2.602,90795.7,90795.6,12.125]
["binance-futures","BTCUSDT",1765478963905,0.262,90842.1,90842.0,6.238]
["binance-futures","BTCUSDT",1765478985829,7.553,90859.8,90859.7,11.868]
["binance-futures","BTCUSDT",1765479026509,14.091,90838.2,90838.1,4.688]
["binance-futures","BTCUSDT",1765479066240,11.158,90843.7,90843.6,3.161]
["binance-futures","BTCUSDT",1765479103517,6.217,90752.0,90751.9,14.363]
["binance-futures","BTCUSDT",1765479151301,10.375,90598.6,90598.5,2.745]
["binance-futures","BTCUSDT",1765479164361,13.622,90550.3,90550.2,5.142]
["binance-futures","BTCUSDT",1765479201113,6.952,90650.0,90649.9,11.9]
["binance-futures","BTCUSDT",1765479264741,11.679,90552.6,90552.5,2.474]
["binance-futures","BTCUSDT",1765479293500,0.307,90570.4,90570.3,5.427]
["binance-futures","BTCUSDT",1765479332747,36.435,90485.1,90485.0,0.356]
["binance-futures","BTCUSDT",1765479369650,9.573,90561.1,90561.0,3.886]
["binance-futures","BTCUSDT",1765479406396,3.098,90598.5,90598.4,4.093]
["binance-futures","BTCUSDT",1765479426710,4.292,90573.2,90573.1,4.802]
["binance-futures","BTCUSDT",1765479472527,1.024,90598.4,90598.3,13.646]
["binance-futures","BTCUSDT",1765479499330,2.068,90554.1,90554.0,7.487]
["binance-futures","BTCUSDT",1765479540257,3.943,90611.1,90611.0,3.94]
["binance-futures","BTCUSDT",1765479574870,0.004,90669.6,90668.6,0.223]
["binance-futures","BTCUSDT",1765479644210,5.421,90689.5,90689.4,10.057]
["binance-futures","BTCUSDT",1765479645983,2.601,90698.4,90698.3,23.822]
["binance-futures","BTCUSDT",1765479682066,0.005,90816.6,90815.0,4.445]
["binance-futures","BTCUSDT",1765479741741,6.333,90841.5,90841.4,4.814]
["binance-futures","BTCUSDT",1765479783412,3.38,90776.2,90776.1,6.554]
["binance-futures","BTCUSDT",1765479811977,0.006,90790.5,90790.4,21.341]
["binance-futures","BTCUSDT",1765479857490,6.195,90718.2,90718.1,3.566]
["binance-futures","BTCUSDT",1765479899620,6.897,90688.7,90688.6,6.006]
["binance-futures","BTCUSDT",1765479925489,5.872,90597.9,90597.8,8.648]
["binance-futures","BTCUSDT",1765479962623,0.087,90592.9,90592.8,5.34]
["binance-futures","BTCUSDT",1765479988267,3.282,90614.3,90614.2,7.14]
["binance-futures","BTCUSDT",1765480030529,3.143,90648.1,90648.0,13.062]
["binance-futures","BTCUSDT",1765480067913,6.13,90715.6,90715.5,3.965]
["binance-futures","BTCUSDT",1765480130207,16.085,90550.1,90550.0,6.129]
["binance-futures","BTCUSDT",1765480168575,0.323,90605.9,90605.8,20.105]
["binance-futures","BTCUSDT",1765480176517,4.355,90645.2,90645.1,0.415]
["binance-futures","BTCUSDT",1765480235379,23.48,90644.4,90644.3,2.424]
["binance-futures","BTCUSDT",1765480275454,7.633,90698.8,90698.7,4.171]
["binance-futures","BTCUSDT",1765480307608,12.582,90703.9,90703.8,0.034]
["binance-futures","BTCUSDT",1765480354833,8.43,90612.6,90612.5,3.935]
["binance-futures","BTCUSDT",1765480384833,0.334,90655.5,90655.4,12.904]
["binance-futures","BTCUSDT",1765480413813,0.391,90683.5,90683.4,15.69]
["binance-futures","BTCUSDT",1765480458063,1.117,90696.5,90696.4,21.346]
["binance-futures","BTCUSDT",1765480514608,6.149,90731.2,90731.1,0.003]
["binance-futures","BTCUSDT",1765480531825,5.719,90693.7,90693.6,3.396]
["binance-futures","BTCUSDT",1765480574982,6.523,90779.1,90779.0,0.634]
["binance-futures","BTCUSDT",1765480648007,6.314,90700.5,90700.4,8.185]
["binance-futures","BTCUSDT",1765480664802,2.898,90792.8,90792.7,17.723]
["binance-futures","BTCUSDT",1765480724671,5.424,90876.6,90876.5,5.085]
["binance-futures","BTCUSDT",1765480750973,8.89,90895.6,90895.5,10.97]
["binance-futures","BTCUSDT",1765480793153,3.058,90871.8,90871.7,6.604]
["binance-futures","BTCUSDT",1765480842644,0.718,90833.4,90833.3,10.861]
["binance-futures","BTCUSDT",1765480864017,1.06,90775.1,90775.0,6.372]
["binance-futures","BTCUSDT",1765480906596,2.006,90898.1,90897.9,6.896]
["binance-futures","BTCUSDT",1765480930889,1.745,91046.3,91046.2,5.911]
["binance-futures","BTCUSDT",1765480986289,4.174,91085.8,91085.7,19.209]
["binance-futures","BTCUSDT",1765481003810,0.071,91075.5,91075.4,10.667]
["binance-futures","BTCUSDT",1765481029676,6.62,91090.3,91090.2,9.947]
["binance-futures","BTCUSDT",1765481067550,0.099,91055.1,91055.0,26.247]
["binance-futures","BTCUSDT",1765481119267,2.148,91116.0,91115.9,12.635]
["binance-futures","BTCUSDT",1765481171915,20.278,90961.9,90961.8,0.699]
["binance-futures","BTCUSDT",1765481210643,0.034,90995.5,90995.4,12.757]
["binance-futures","BTCUSDT",1765481240693,5.05,90966.2,90966.1,6.404]
["binance-futures","BTCUSDT",1765481271856,4.892,91013.1,91013.0,13.835]
["binance-futures","BTCUSDT",1765481332896,6.335,91068.3,91068.2,3.393]
["binance-futures","BTCUSDT",1765481363408,0.06,91081.9,91081.8,19.873]
["binance-futures","BTCUSDT",1765481406897,6.895,91055.8,91055.7,0.176]
["binance-futures","BTCUSDT",1765481465964,2.587,91113.3,91113.2,6.511]
["binance-futures","BTCUSDT",1765481474219,9.665,91184.4,91184.3,2.977]
["binance-futures","BTCUSDT",1765481513633,9.94,91153.6,91153.5,0.012]
["binance-futures","BTCUSDT",1765481573358,8.723,91240.3,91240.2,6.391]
["binance-futures","BTCUSDT",1765481605849,15.816,91235.3,91235.2,6.099]
["binance-futures","BTCUSDT",1765481638853,15.193,91161.1,91161.0,6.596]
["binance-futures","BTCUSDT",1765481678229,4.013,91259.9,91259.8,16.338]
["binance-futures","BTCUSDT",1765481720159,3.318,91278.0,91277.9,7.335]
["binance-futures","BTCUSDT",1765481743909,6.645,91280.0,91279.9,2.647]
["binance-futures","BTCUSDT",1765481784345,1.038,91344.9,91344.8,16.059]
["binance-futures","BTCUSDT",1765481821146,13.63,91368.8,91368.7,0.44]
["binance-futures","BTCUSDT",1765481844990,4.165,91405.8,91405.7,6.38]
["binance-futures","BTCUSDT",1765481882026,6.234,91442.4,91442.3,4.443]
["binance-futures","BTCUSDT",1765481906629,1.457,91497.6,91497.5,17.13]
["binance-futures","BTCUSDT",1765481944633,0.737,91376.7,91376.6,21.929]
["binance-futures","BTCUSDT",1765481983954,11.348,91392.6,91392.5,4.153]
["binance-futures","BTCUSDT",1765482047963,7.569,91371.5,91371.4,5.264]
["binance-futures","BTCUSDT",1765482083201,8.864,91300.1,91300.0,4.91]
["binance-futures","BTCUSDT",1765482113444,6.723,91350.5,91350.4,7.771]
["binance-futures","BTCUSDT",1765482156787,18.787,91380.8,91380.7,3.423]
["binance-futures","BTCUSDT",1765482203569,5.71,91329.4,91329.3,6.53]
["binance-futures","BTCUSDT",1765482225925,3.012,91285.2,91285.1,5.902]
["binance-futures","BTCUSDT",1765482267227,4.613,91299.1,91299.0,11.305]
["binance-futures","BTCUSDT",1765482312203,13.629,91283.8,91283.7,0.887]
["binance-futures","BTCUSDT",1765482350233,18.462,91283.8,91283.7,4.019]
["binance-futures","BTCUSDT",1765482382189,0.518,91289.9,91289.8,11.481]
["binance-futures","BTCUSDT",1765482411620,0.399,91253.6,91253.5,15.69]
["binance-futures","BTCUSDT",1765482453677,0.579,91337.6,91337.5,10.357]
["binance-futures","BTCUSDT",1765482506573,0.324,91394.0,91393.9,6.373]
["binance-futures","BTCUSDT",1765482565343,5.718,91308.6,91308.5,6.192]
["binance-futures","BTCUSDT",1765482610150,4.951,91361.7,91361.6,6.599]
["binance-futures","BTCUSDT",1765482654750,12.33,91374.3,91374.2,3.727]
["binance-futures","BTCUSDT",1765482658615,0.513,91369.8,91369.7,19.16]
["binance-futures","BTCUSDT",1765482721406,8.422,91234.4,91234.3,3.291]
["binance-futures","BTCUSDT",1765482746130,3.77,91171.4,91171.3,12.083]
["binance-futures","BTCUSDT",1765482784383,3.216,91052.1,91052.0,6.642]
["binance-futures","BTCUSDT",1765482836713,10.276,91048.0,91047.9,4.319]
["binance-futures","BTCUSDT",1765482847337,15.749,91054.1,91054.0,4.298]
["binance-futures","BTCUSDT",1765482883752,13.033,90887.8,90887.7,0.07]
["binance-futures","BTCUSDT",1765482945879,11.183,90952.3,90952.2,6.57]
["binance-futures","BTCUSDT",1765482967257,4.849,90956.7,90956.6,18.426]
["binance-futures","BTCUSDT",1765482986076,6.818,90985.2,90985.1,8.627]
["binance-futures","BTCUSDT",1765483051643,13.098,90879.9,90879.8,4.785]
["binance-futures","BTCUSDT",1765483088361,6.607,90751.5,90751.4,7.001]
["binance-futures","BTCUSDT",1765483109888,2.589,90792.9,90792.8,5.857]
["binance-futures","BTCUSDT",1765483150377,6.804,90849.6,90849.5,7.008]
["binance-futures","BTCUSDT",1765483194748,9.076,90793.6,90793.5,6.416]
["binance-futures","BTCUSDT",1765483221518,1.678,90802.1,90802.0,17.415]
["binance-futures","BTCUSDT",1765483246893,2.467,90857.5,90857.2,0.002]
["binance-futures","BTCUSDT",1765483297973,0.297,90929.0,90928.9,6.552]
["binance-futures","BTCUSDT",1765483325137,3.367,90915.9,90915.8,19.903]
["binance-futures","BTCUSDT",1765483362304,4.832,90995.6,90995.5,5.968]
["binance-futures","BTCUSDT",1765483417086,4.318,91060.8,91060.7,4.127]
["binance-futures","BTCUSDT",1765483467026,6.373,91064.6,91064.5,8.143]
["binance-futures","BTCUSDT",1765483511297,1.368,91006.1,91006.0,19.624]
["binance-futures","BTCUSDT",1765483537268,7.419,90991.9,90991.8,6.925]
["binance-futures","BTCUSDT",1765483572072,3.296,91050.6,91050.5,16.841]
["binance-futures","BTCUSDT",1765483622656,0.012,91113.6,91113.5,22.83]
["binance-futures","BTCUSDT",1765483652944,4.46,91053.7,91053.6,4.133]
["binance-futures","BTCUSDT",1765483698651,7.549,91135.9,91135.8,5.501]
["binance-futures","BTCUSDT",1765483721281,6.28,91174.9,91174.8,4.204]
["binance-futures","BTCUSDT",1765483762799,7.157,91193.2,91193.1,0.082]
["binance-futures","BTCUSDT",1765483804481,3.536,91178.9,91178.8,5.493]
["binance-futures","BTCUSDT",1765483833150,12.207,91225.3,91225.2,5.39]
["binance-futures","BTCUSDT",1765483879505,5.114,91241.6,91241.5,4.716]
["binance-futures","BTCUSDT",1765483917323,5.555,91378.9,91378.8,3.34]
["binance-futures","BTCUSDT",1765483978828,4.243,91300.2,91300.1,7.142]
["binance-futures","BTCUSDT",1765484020950,3.754,91351.3,91351.2,5.995]
["binance-futures","BTCUSDT",1765484055339,16.326,91259.7,91259.6,1.136]
["binance-futures","BTCUSDT",1765484094003,12.293,91294.5,91294.4,2.938]
["binance-futures","BTCUSDT",1765484136133,3.577,91332.4,91332.3,5.202]
["binance-futures","BTCUSDT",1765484166653,12.7,91330.3,91330.2,5.089]
["binance-futures","BTCUSDT",1765484218656,6.034,91397.3,91397.2,12.158]
["binance-futures","BTCUSDT",1765484244697,14.418,91329.8,91329.7,5.429]
["binance-futures","BTCUSDT",1765484286696,12.605,91358.3,91358.2,5.231]
["binance-futures","BTCUSDT",1765484326975,13.191,91195.3,91195.2,0.111]
["binance-futures","BTCUSDT",1765484361527,18.619,91159.8,91159.7,0.494]
["binance-futures","BTCUSDT",1765484396680,18.193,91169.4,91169.3,4.209]
["binance-futures","BTCUSDT",1765484437568,13.965,91145.5,91145.4,4.285]
["binance-futures","BTCUSDT",1765484504141,5.907,91149.7,91149.6,2.586]
["binance-futures","BTCUSDT",1765484518276,5.345,91150.0,91149.9,3.048]
["binance-futures","BTCUSDT",1765484581757,7.75,91200.0,91199.9,9.02]
["binance-futures","BTCUSDT",1765484630327,8.623,91228.5,91228.4,11.695]
["binance-futures","BTCUSDT",1765484676608,6.92,91133.8,91133.7,3.096]
["binance-futures","BTCUSDT",1765484720483,11.43,90996.6,90996.5,0.004]
["binance-futures","BTCUSDT",1765484745428,8.783,90961.8,90961.7,4.931]
["binance-futures","BTCUSDT",1765484785357,2.502,90993.9,90993.8,12.733]
["binance-futures","BTCUSDT",1765484816245,7.074,90943.2,90943.1,4.552]
["binance-futures","BTCUSDT",1765484872080,10.739,90972.9,90972.8,9.15]
["binance-futures","BTCUSDT",1765484930257,5.309,91003.3,91003.2,2.972]
["binance-futures","BTCUSDT",1765484984372,20.498,91019.4,91019.3,0.33]
["binance-futures","BTCUSDT",1765484987196,14.407,91017.3,91017.2,3.749]
["binance-futures","BTCUSDT",1765485044439,5.45,91021.7,91021.6,12.278]
["binance-futures","BTCUSDT",1765485116505,6.394,91101.0,91100.9,4.953]
["binance-futures","BTCUSDT",1765485149801,3.207,91110.4,91110.3,16.828]
["binance-futures","BTCUSDT",1765485200635,5.306,91256.8,91256.7,11.638]
["binance-futures","BTCUSDT",1765485221299,3.902,91406.3,91406.2,13.426]
["binance-futures","BTCUSDT",1765485262960,6.063,91425.6,91425.5,5.316]
["binance-futures","BTCUSDT",1765485300221,2.757,91387.5,91387.4,10.577]
["binance-futures","BTCUSDT",1765485338297,5.764,91322.0,91321.9,5.847]
["binance-futures","BTCUSDT",1765485393345,2.756,91313.0,91312.9,9.361]
["binance-futures","BTCUSDT",1765485413967,4.524,91269.0,91268.9,5.372]
["binance-futures","BTCUSDT",1765485484888,4.286,91264.0,91263.9,16.588]
["binance-futures","BTCUSDT",1765485526265,0.373,91346.4,91346.3,5.222]
["binance-futures","BTCUSDT",1765485562392,13.055,91344.5,91344.4,3.425]
["binance-futures","BTCUSDT",1765485608132,10.607,91390.8,91390.7,4.268]
["binance-futures","BTCUSDT",1765485647465,16.765,91439.3,91439.2,0.004]
["binance-futures","BTCUSDT",1765485673890,10.334,91476.2,91476.1,3.483]
["binance-futures","BTCUSDT",1765485703878,8.02,91528.2,91528.1,3.258]
["binance-futures","BTCUSDT",1765485750197,0.271,91567.0,91566.9,6.673]
["binance-futures","BTCUSDT",1765485774964,7.37,91604.8,91604.7,0.118]
["binance-futures","BTCUSDT",1765485812124,6.567,91509.1,91509.0,3.088]
["binance-futures","BTCUSDT",1765485845105,8.941,91466.2,91466.1,1.826]
["binance-futures","BTCUSDT",1765485881208,0.003,91543.7,91543.6,1.241]
["binance-futures","BTCUSDT",1765485921777,0.684,91551.6,91551.5,14.559]
["binance-futures","BTCUSDT",1765485986197,2.869,91438.7,91438.6,10.23]
["binance-futures","BTCUSDT",1765486026700,0.035,91512.9,91512.8,21.771]
["binance-futures","BTCUSDT",1765486072828,5.426,91471.8,91471.7,4.601]
["binance-futures","BTCUSDT",1765486102485,3.498,91420.8,91420.7,4.6]
["binance-futures","BTCUSDT",1765486145007,0.003,91412.9,91411.4,0.848]
["binance-futures","BTCUSDT",1765486193304,10.952,91377.8,91377.7,3.675]
["binance-futures","BTCUSDT",1765486223801,3.357,91428.2,91428.1,4.723]
["binance-futures","BTCUSDT",1765486264617,2.371,91499.4,91499.3,5.575]
["binance-futures","BTCUSDT",1765486296020,0.003,91488.1,91488.0,15.694]
["binance-futures","BTCUSDT",1765486348872,3.546,91537.9,91537.8,8.222]
["binance-futures","BTCUSDT",1765486388354,5.006,91573.7,91573.6,4.747]
["binance-futures","BTCUSDT",1765486454233,4.364,91629.9,91629.8,6.006]
["binance-futures","BTCUSDT",1765486456435,2.398,91631.9,91631.8,17.803]
["binance-futures","BTCUSDT",1765486526181,9.187,91619.2,91619.1,0.439]
["binance-futures","BTCUSDT",1765486560135,6.684,91652.1,91652.0,0.065]
["binance-futures","BTCUSDT",1765486601388,0.612,91719.2,91716.3,0.002]
["binance-futures","BTCUSDT",1765486625702,8.142,91782.1,91782.0,0.091]
["binance-futures","BTCUSDT",1765486670361,6.412,91766.9,91766.8,4.158]
["binance-futures","BTCUSDT",1765486699217,6.333,91766.5,91766.4,17.411]
["binance-futures","BTCUSDT",1765486725065,6.048,91755.0,91754.9,0.754]
["binance-futures","BTCUSDT",1765486761656,3.088,91728.5,91728.4,8.269]
["binance-futures","BTCUSDT",1765486798155,4.088,91741.0,91740.9,9.773]
["binance-futures","BTCUSDT",1765486822026,4.088,91811.2,91811.1,3.854]
["binance-futures","BTCUSDT",1765486859857,2.152,91702.9,91702.8,4.671]
["binance-futures","BTCUSDT",1765486921693,1.161,91860.4,91860.1,5.745]
["binance-futures","BTCUSDT",1765486936363,11.147,91787.3,91787.2,3.111]
["binance-futures","BTCUSDT",1765486984622,3.468,91712.5,91712.4,10.593]
["binance-futures","BTCUSDT",1765487024681,1.969,91811.8,91811.7,4.462]
["binance-futures","BTCUSDT",1765487065654,12.292,91838.6,91838.5,3.85]
["binance-futures","BTCUSDT",1765487108358,5.501,91840.6,91840.5,4.833]
["binance-futures","BTCUSDT",1765487130417,7.365,91877.9,91877.8,4.232]
["binance-futures","BTCUSDT",1765487169594,3.509,91870.8,91870.7,6.299]
["binance-futures","BTCUSDT",1765487194481,9.204,91899.1,91899.0,2.536]
["binance-futures","BTCUSDT",1765487249988,12.008,91967.0,91966.9,3.286]
["binance-futures","BTCUSDT",1765487257102,5.339,91964.7,91964.6,5.81]
["binance-futures","BTCUSDT",1765487293744,2.215,92241.7,92241.6,7.325]
["binance-futures","BTCUSDT",1765487329252,0.003,92303.7,92300.6,6.614]
["binance-futures","BTCUSDT",1765487374277,14.791,92118.1,92118.0,0.281]
["binance-futures","BTCUSDT",1765487422662,2.206,92289.9,92289.8,12.447]
["binance-futures","BTCUSDT",1765487458283,4.163,92281.4,92281.3,5.432]
["binance-futures","BTCUSDT",1765487482866,6.545,92314.2,92314.1,4.826]
["binance-futures","BTCUSDT",1765487506411,2.124,92356.9,92356.8,8.11]
["binance-futures","BTCUSDT",1765487541688,0.001,92491.5,92491.4,6.904]
["binance-futures","BTCUSDT",1765487577753,8.293,92450.1,92450.0,2.122]
["binance-futures","BTCUSDT",1765487614557,2.438,92446.0,92445.9,12.567]
["binance-futures","BTCUSDT",1765487664261,3.325,92320.8,92320.7,11.623]
["binance-futures","BTCUSDT",1765487673697,2.848,92348.8,92348.7,13.723]
["binance-futures","BTCUSDT",1765487731820,3.558,92532.7,92532.6,6.837]
["binance-futures","BTCUSDT",1765487733434,1.14,92532.7,92532.6,7.458]
["binance-futures","BTCUSDT",1765487794576,0.862,92732.1,92732.0,6.395]
["binance-futures","BTCUSDT",1765487824915,5.919,92864.6,92864.5,0.135]
["binance-futures","BTCUSDT",1765487860037,4.526,92940.7,92940.6,16.242]
["binance-futures","BTCUSDT",1765487895186,5.562,93033.4,93033.3,6.205]
["binance-futures","BTCUSDT",1765487916205,5.712,93003.8,93003.7,0.419]
["binance-futures","BTCUSDT",1765487954307,4.092,92989.4,92989.3,4.888]
["binance-futures","BTCUSDT",1765487977975,6.325,92906.7,92906.6,2.513]
["binance-futures","BTCUSDT",1765488013076,8.102,92895.2,92895.1,15.206]
["binance-futures","BTCUSDT",1765488047261,6.938,92847.5,92847.4,3.4]
["binance-futures","BTCUSDT",1765488073158,5.016,92813.9,92813.8,0.372]
["binance-futures","BTCUSDT",1765488108266,5.999,92789.2,92789.1,3.919]
["binance-futures","BTCUSDT",1765488143541,4.977,92892.9,92892.8,4.405]
["binance-futures","BTCUSDT",1765488169898,4.721,92866.9,92866.8,0.781]
["binance-futures","BTCUSDT",1765488206169,3.217,92877.5,92877.4,3.335]
["binance-futures","BTCUSDT",1765488269965,3.512,92802.0,92801.9,6.813]
["binance-futures","BTCUSDT",1765488307944,8.455,92839.5,92839.4,0.231]
["binance-futures","BTCUSDT",1765488349237,5.319,92760.3,92760.2,2.49]
["binance-futures","BTCUSDT",1765488371488,2.89,92762.3,92762.2,16.633]
["binance-futures","BTCUSDT",1765488411817,2.15,92755.6,92755.5,8.64]
["binance-futures","BTCUSDT",1765488437408,3.516,92722.0,92721.9,4.657]
["binance-futures","BTCUSDT",1765488484516,4.578,92797.1,92797.0,4.765]
["binance-futures","BTCUSDT",1765488515821,7.762,92802.4,92802.3,0.04]
["binance-futures","BTCUSDT",1765488543293,5.94,92863.0,92862.9,3.711]
["binance-futures","BTCUSDT",1765488583429,3.014,92906.7,92906.6,5.175]
["binance-futures","BTCUSDT",1765488626784,2.917,93363.4,93363.3,7.521]
["binance-futures","BTCUSDT",1765488676559,8.749,93382.8,93382.7,0.566]
["binance-futures","BTCUSDT",1765488711920,0.889,93453.6,93453.5,7.165]
["binance-futures","BTCUSDT",1765488736103,0.037,93334.2,93334.1,5.934]
["binance-futures","BTCUSDT",1765488749566,2.783,93340.9,93340.8,9.417]
["binance-futures","BTCUSDT",1765488808279,6.75,93493.5,93493.4,1.204]
["binance-futures","BTCUSDT",1765488832639,12.073,93436.1,93436.0,0.03]
["binance-futures","BTCUSDT",1765488868247,2.699,93507.3,93507.2,6.985]
["binance-futures","BTCUSDT",1765488908130,3.043,93371.1,93371.0,9.266]
["binance-futures","BTCUSDT",1765488928352,4.829,93307.5,93307.4,0.121]
["binance-futures","BTCUSDT",1765488963693,3.087,93237.0,93236.9,3.611]
["binance-futures","BTCUSDT",1765488987607,0.064,93222.3,93222.2,13.006]
["binance-futures","BTCUSDT",1765489039979,0.005,92994.5,92994.1,8.296]
["binance-futures","BTCUSDT",1765489058924,2.514,92867.6,92867.5,4.512]
["binance-futures","BTCUSDT",1765489117312,9.296,92853.4,92853.3,1.98]
["binance-futures","BTCUSDT",1765489155388,5.114,92945.4,92945.3,4.074]
["binance-futures","BTCUSDT",1765489165970,0.086,93008.0,93007.9,13.793]
["binance-futures","BTCUSDT",1765489217016,6.009,93059.8,93059.7,1.517]
["binance-futures","BTCUSDT",1765489254198,3.878,93104.1,93104.0,21.326]
["binance-futures","BTCUSDT",1765489279494,0.116,93077.0,93076.9,5.864]
["binance-futures","BTCUSDT",1765489303689,3.285,93004.8,93004.7,4.664]
["binance-futures","BTCUSDT",1765489355259,5.544,92989.7,92989.6,4.489]
["binance-futures","BTCUSDT",1765489385470,3.28,93044.8,93044.7,13.382]
["binance-futures","BTCUSDT",1765489430324,0.242,93035.5,93035.4,12.87]
["binance-futures","BTCUSDT",1765489487004,0.884,93121.2,93121.1,3.416]
["binance-futures","BTCUSDT",1765489497842,0.397,93123.0,93122.9,12.3]
["binance-futures","BTCUSDT",1765489536128,6.07,93150.8,93150.7,0.488]
["binance-futures","BTCUSDT",1765489601582,5.691,93065.8,93065.7,1.314]
["binance-futures","BTCUSDT",1765489632245,6.141,93052.4,93052.3,4.036]
["binance-futures","BTCUSDT",1765489666903,14.132,92946.5,92946.4,2.617]
["binance-futures","BTCUSDT",1765489707492,3.607,92961.9,92961.8,2.983]
["binance-futures","BTCUSDT",1765489753573,7.486,92952.9,92952.8,3.7]
["binance-futures","BTCUSDT",1765489776499,2.229,92933.9,92933.8,7.882]
["binance-futures","BTCUSDT",1765489822071,0.747,92998.6,92998.5,10.2]
["binance-futures","BTCUSDT",1765489865812,1.817,92995.1,92995.0,14.035]
["binance-futures","BTCUSDT",1765489892873,3.413,92866.9,92866.8,2.424]
["binance-futures","BTCUSDT",1765489926648,19.154,92889.1,92889.0,0.297]
["binance-futures","BTCUSDT",1765489998309,1.711,92826.6,92826.5,11.983]
["binance-futures","BTCUSDT",1765490039759,0.001,92886.3,92886.2,5.164]
["binance-futures","BTCUSDT",1765490082445,15.52,92800.1,92800.0,53.815]
["binance-futures","BTCUSDT",1765490112436,3.32,92912.9,92912.8,2.707]
["binance-futures","BTCUSDT",1765490156407,3.218,92959.0,92958.9,6.85]
["binance-futures","BTCUSDT",1765490198088,2.263,93008.5,93008.4,11.271]
["binance-futures","BTCUSDT",1765490232920,17.457,92999.7,92998.9,0.213]
["binance-futures","BTCUSDT",1765490280749,0.002,92874.4,92873.4,4.06]
["binance-futures","BTCUSDT",1765490307352,1.811,92789.1,92789.0,9.985]
["binance-futures","BTCUSDT",1765490349053,4.844,92899.5,92899.4,4.456]
["binance-futures","BTCUSDT",1765490397949,12.886,92823.6,92823.5,2.704]
["binance-futures","BTCUSDT",1765490428305,3.334,93152.2,93152.1,6.327]
["binance-futures","BTCUSDT",1765490460144,4.393,93076.2,93076.1,3.601]
["binance-futures","BTCUSDT",1765490526428,5.559,92959.5,92959.4,1.948]
["binance-futures","BTCUSDT",1765490567485,3.265,92990.7,92990.6,6.199]
["binance-futures","BTCUSDT",1765490579386,2.578,92960.1,92960.0,10.443]
["binance-futures","BTCUSDT",1765490642624,12.173,92964.7,92964.6,4.323]
["binance-futures","BTCUSDT",1765490689301,5.245,92881.5,92881.4,5.455]
["binance-futures","BTCUSDT",1765490735163,4.409,92874.6,92874.5,8.915]
["binance-futures","BTCUSDT",1765490783252,4.362,92884.3,92884.2,3.409]
["binance-futures","BTCUSDT",1765490812500,11.875,92828.0,92827.9,2.024]
["binance-futures","BTCUSDT",1765490842445,6.651,92837.4,92837.3,3.418]
["binance-futures","BTCUSDT",1765490887590,2.402,92905.0,92904.9,10.415]
["binance-futures","BTCUSDT",1765490947243,3.939,92925.3,92925.2,8.169]
["binance-futures","BTCUSDT",1765490962967,13.297,92900.1,92900.0,2.711]
["binance-futures","BTCUSDT",1765491007585,5.249,92891.4,92891.3,9.547]
["binance-futures","BTCUSDT",1765491086916,10.763,92937.5,92937.4,5.845]
["binance-futures","BTCUSDT",1765491109916,9.905,92903.5,92903.4,4.976]
["binance-futures","BTCUSDT",1765491185489,1.816,92957.3,92957.2,30.244]
["binance-futures","BTCUSDT",1765491216024,12.675,92968.8,92968.7,0.894]
["binance-futures","BTCUSDT",1765491261756,5.31,92852.1,92852.0,0.048]
["binance-futures","BTCUSDT",1765491284304,2.999,92918.2,92918.1,5.717]
["binance-futures","BTCUSDT",1765491339079,11.644,92877.9,92877.8,0.054]
["binance-futures","BTCUSDT",1765491388517,4.173,92854.7,92854.6,4.013]
["binance-futures","BTCUSDT",1765491424333,5.353,92852.7,92852.6,17.917]
["binance-futures","BTCUSDT",1765491488489,3.043,92594.8,92594.7,9.04]
["binance-futures","BTCUSDT",1765491504089,7.402,92594.9,92594.8,9.086]
["binance-futures","BTCUSDT",1765491568738,3.922,92671.6,92671.5,3.798]
["binance-futures","BTCUSDT",1765491610000,4.927,92677.1,92677.0,3.421]
["binance-futures","BTCUSDT",1765491639274,10.518,92644.3,92644.2,2.77]
["binance-futures","BTCUSDT",1765491684120,10.562,92603.6,92603.5,5.916]
["binance-futures","BTCUSDT",1765491722771,6.991,92595.2,92595.1,1.185]
["binance-futures","BTCUSDT",1765491749046,7.748,92550.1,92550.0,2.678]
["binance-futures","BTCUSDT",1765491777908,0.234,92530.0,92529.9,12.131]
["binance-futures","BTCUSDT",1765491828713,2.821,92583.4,92583.3,3.813]
["binance-futures","BTCUSDT",1765491857676,11.407,92482.2,92482.1,3.263]
["binance-futures","BTCUSDT",1765491897241,2.697,92349.8,92349.7,5.959]
["binance-futures","BTCUSDT",1765491957854,14.543,92350.1,92350.0,1.034]
["binance-futures","BTCUSDT",1765491964372,1.889,92376.0,92375.9,10.678]
["binance-futures","BTCUSDT",1765492012489,11.254,92381.8,92381.7,3.767]
["binance-futures","BTCUSDT",1765492081990,0.874,92350.0,92349.9,18.682]
["binance-futures","BTCUSDT",1765492120176,0.003,92289.7,92289.6,4.071]
["binance-futures","BTCUSDT",1765492169953,9.978,92285.6,92285.5,3.167]
["binance-futures","BTCUSDT",1765492202455,2.248,92333.4,92333.3,10.162]
["binance-futures","BTCUSDT",1765492246642,3.76,92238.4,92238.3,4.985]
["binance-futures","BTCUSDT",1765492276370,13.66,92205.7,92205.6,4.502]
["binance-futures","BTCUSDT",1765492315184,1.021,92333.8,92333.7,0.054]
["binance-futures","BTCUSDT",1765492361966,4.049,92348.0,92347.9,9.237]
["binance-futures","BTCUSDT",1765492389025,1.488,92400.3,92400.2,4.06]
["binance-futures","BTCUSDT",1765492435541,0.624,92519.8,92519.7,7.763]
["binance-futures","BTCUSDT",1765492459046,3.918,92608.0,92607.9,1.785]
["binance-futures","BTCUSDT",1765492503740,1.443,92644.7,92644.6,7.379]
["binance-futures","BTCUSDT",1765492544016,7.758,92478.0,92477.9,1.704]
["binance-futures","BTCUSDT",1765492626321,1.134,92512.9,92512.8,1.776]
["binance-futures","BTCUSDT",1765492671016,0.247,92554.9,92554.8,4.472]
["binance-futures","BTCUSDT",1765492726035,3.027,92500.1,92500.0,1.343]
["binance-futures","BTCUSDT",1765492767992,1.087,92529.9,92529.8,1.364]
["binance-futures","BTCUSDT",1765492826482,0.355,92616.0,92615.9,5.074]
["binance-futures","BTCUSDT",1765492848923,9.786,92587.3,92587.2,1.111]
["binance-futures","BTCUSDT",1765492891233,1.932,92409.8,92409.7,0.678]
["binance-futures","BTCUSDT",1765492934262,0.899,92361.9,92361.8,0.818]
["binance-futures","BTCUSDT",1765492986953,0.629,92354.5,92354.4,0.488]
["binance-futures","BTCUSDT",1765493023148,1.945,92277.1,92277.0,0.156]
["binance-futures","BTCUSDT",1765493070280,0.205,92229.9,92229.8,9.509]
["binance-futures","BTCUSDT",1765493150967,2.184,92316.5,92316.4,0.989]
["binance-futures","BTCUSDT",1765493173752,1.061,92305.4,92305.3,0.609]
["binance-futures","BTCUSDT",1765493233257,0.534,92192.4,92192.3,6.531]
["binance-futures","BTCUSDT",1765493279653,0.617,92176.2,92176.1,5.738]
["binance-futures","BTCUSDT",1765493326829,2.267,92092.1,92092.0,1.468]
["binance-futures","BTCUSDT",1765493372653,0.039,92164.9,92164.8,8.11]
["binance-futures","BTCUSDT",1765493395516,0.126,92225.5,92225.4,1.197]
["binance-futures","BTCUSDT",1765493421401,0.399,92293.0,92292.9,3.87]
["binance-futures","BTCUSDT",1765493479050,1.033,92242.2,92242.1,0.628]
["binance-futures","BTCUSDT",1765493547037,0.764,92180.9,92180.8,1.395]
["binance-futures","BTCUSDT",1765493559403,3.771,92165.9,92165.8,0.378]
["binance-futures","BTCUSDT",1765493606152,4.01,92241.1,92241.0,1.013]
["binance-futures","BTCUSDT",1765493657419,0.802,92148.1,92148.0,1.679]
["binance-futures","BTCUSDT",1765493717789,0.271,92211.2,92211.1,2.07]
["binance-futures","BTCUSDT",1765493785516,1.545,92233.6,92233.5,0.938]
["binance-futures","BTCUSDT",1765493818677,1.851,92247.0,92246.9,3.068]
["binance-futures","BTCUSDT",1765493864038,0.95,92376.0,92375.9,1.183]
["binance-futures","BTCUSDT",1765493890491,3.354,92412.8,92412.7,0.448]
["binance-futures","BTCUSDT",1765493939737,0.488,92401.0,92400.9,4.112]
["binance-futures","BTCUSDT",1765493990129,1.5,92369.7,92369.6,1.226]
["binance-futures","BTCUSDT",1765494028038,0.009,92566.4,92566.3,12.277]
["binance-futures","BTCUSDT",1765494044269,4.106,92512.2,92512.1,3.335]
["binance-futures","BTCUSDT",1765494091979,9.242,92602.6,92602.5,0.821]
["binance-futures","BTCUSDT",1765494117867,4.272,92510.9,92510.8,4.217]
["binance-futures","BTCUSDT",1765494159890,1.53,92453.0,92452.9,7.926]
["binance-futures","BTCUSDT",1765494241013,1.843,92479.0,92478.9,3.648]
["binance-futures","BTCUSDT",1765494285812,12.645,92427.1,92427.0,0.035]
["binance-futures","BTCUSDT",1765494328438,0.83,92470.3,92470.2,15.533]
["binance-futures","BTCUSDT",1765494355928,12.254,92534.2,92534.1,6.293]
["binance-futures","BTCUSDT",1765494392338,10.085,92520.3,92520.2,1.879]
["binance-futures","BTCUSDT",1765494442685,12.327,92493.6,92493.5,5.399]
["binance-futures","BTCUSDT",1765494477297,4.459,92494.5,92494.4,4.009]
["binance-futures","BTCUSDT",1765494525008,1.579,92469.1,92469.0,13.757]
["binance-futures","BTCUSDT",1765494567672,1.963,92386.1,92386.0,4.635]
["binance-futures","BTCUSDT",1765494601657,23.341,92367.6,92367.5,1.291]
["binance-futures","BTCUSDT",1765494641753,4.193,92300.5,92300.4,2.224]
["binance-futures","BTCUSDT",1765494709148,1.245,92483.0,92482.9,9.078]
["binance-futures","BTCUSDT",1765494711516,2.427,92486.7,92486.6,7.93]
["binance-futures","BTCUSDT",1765494752692,0.496,92527.4,92527.3,4.455]
["binance-futures","BTCUSDT",1765494820501,10.343,92540.7,92540.6,2.454]
["binance-futures","BTCUSDT",1765494860196,3.172,92460.8,92460.7,4.75]
["binance-futures","BTCUSDT",1765494896144,5.879,92453.4,92453.3,4.766]
["binance-futures","BTCUSDT",1765494931137,8.58,92547.1,92547.0,3.377]
["binance-futures","BTCUSDT",1765494972980,10.127,92598.7,92598.6,3.59]
["binance-futures","BTCUSDT",1765495000857,13.599,92592.7,92592.6,2.957]
["binance-futures","BTCUSDT",1765495049606,1.456,92561.9,92561.8,6.203]
["binance-futures","BTCUSDT",1765495086253,0.018,92527.2,92527.1,8.996]
["binance-futures","BTCUSDT",1765495118811,2.311,92499.2,92499.1,15.045]
["binance-futures","BTCUSDT",1765495163993,7.028,92487.7,92487.6,1.71]
["binance-futures","BTCUSDT",1765495203864,6.255,92351.6,92351.5,4.825]
["binance-futures","BTCUSDT",1765495274969,3.299,92425.5,92425.4,5.119]
["binance-futures","BTCUSDT",1765495276581,3.144,92443.1,92443.0,9.13]
["binance-futures","BTCUSDT",1765495351509,8.4,92514.7,92514.6,5.751]
["binance-futures","BTCUSDT",1765495368213,3.73,92552.7,92552.6,4.379]
["binance-futures","BTCUSDT",1765495441690,19.937,92457.0,92456.9,1.873]
["binance-futures","BTCUSDT",1765495473417,6.423,92485.1,92485.0,3.929]
["binance-futures","BTCUSDT",1765495524725,13.478,92493.7,92493.6,3.932]
["binance-futures","BTCUSDT",1765495581325,2.965,92493.7,92493.6,4.245]
["binance-futures","BTCUSDT",1765495611887,3.545,92512.1,92512.0,6.396]
["binance-futures","BTCUSDT",1765495664089,11.927,92485.8,92485.7,0.926]
["binance-futures","BTCUSDT",1765495700657,15.393,92486.0,92485.9,0.098]
["binance-futures","BTCUSDT",1765495777365,1.488,92437.8,92437.7,11.074]
["binance-futures","BTCUSDT",1765495835316,8.988,92440.6,92440.5,4.86]
["binance-futures","BTCUSDT",1765495881888,3.434,92485.5,92485.4,7.328]
["binance-futures","BTCUSDT",1765495925693,17.027,92534.6,92534.5,2.704]
["binance-futures","BTCUSDT",1765495940063,3.592,92539.5,92539.4,7.897]
["binance-futures","BTCUSDT",1765496007641,0.213,92565.6,92565.5,6.003]
["binance-futures","BTCUSDT",1765496048754,1.504,92617.1,92617.0,15.82]
["binance-futures","BTCUSDT",1765496078273,4.744,92628.5,92628.4,5.62]
["binance-futures","BTCUSDT",1765496102835,3.086,92672.0,92671.9,7.168]
["binance-futures","BTCUSDT",1765496142645,5.175,92692.8,92692.7,3.569]
["binance-futures","BTCUSDT",1765496188399,0.818,92700.7,92700.6,8.553]
["binance-futures","BTCUSDT",1765496234938,10.58,92651.4,92651.3,1.573]
["binance-futures","BTCUSDT",1765496305045,1.919,92705.4,92705.3,9.212]
["binance-futures","BTCUSDT",1765496320772,1.732,92726.4,92726.3,6.077]
["binance-futures","BTCUSDT",1765496398357,4.281,92693.3,92693.2,2.285]
["binance-futures","BTCUSDT",1765496444990,5.411,92614.1,92614.0,4.195]
["binance-futures","BTCUSDT",1765496481625,3.19,92659.1,92659.0,4.731]
["binance-futures","BTCUSDT",1765496523773,0.024,92682.2,92682.1,7.88]
["binance-futures","BTCUSDT",1765496575992,2.006,92740.6,92740.5,9.792]
["binance-futures","BTCUSDT",1765496626656,2.551,92695.4,92695.3,5.531]
["binance-futures","BTCUSDT",1765496654662,6.614,92706.7,92706.6,2.861]
["binance-futures","BTCUSDT",1765496709407,3.964,92681.5,92681.4,3.405]
["binance-futures","BTCUSDT",1765496740124,12.264,92701.9,92701.8,4.569]
["binance-futures","BTCUSDT",1765496783601,2.163,92668.2,92668.1,6.074]
["binance-futures","BTCUSDT",1765496822026,6.41,92603.8,92603.7,2.965]
["binance-futures","BTCUSDT",1765496905304,1.391,92573.2,92573.1,8.742]
["binance-futures","BTCUSDT",1765496907506,1.661,92573.2,92573.1,8.123]
["binance-futures","BTCUSDT",1765496960530,16.618,92583.1,92583.0,0.015]
["binance-futures","BTCUSDT",1765497039897,2.676,92604.7,92604.6,5.625]
["binance-futures","BTCUSDT",1765497091454,3.218,92603.1,92603.0,6.725]
["binance-futures","BTCUSDT",1765497124204,8.768,92641.8,92641.7,2.762]
["binance-futures","BTCUSDT",1765497169500,3.359,92565.9,92565.8,4.699]
["binance-futures","BTCUSDT",1765497223951,13.238,92509.0,92508.9,1.316]
["binance-futures","BTCUSDT",1765497253589,11.602,92423.9,92423.8,4.187]
["binance-futures","BTCUSDT",1765497294183,11.56,92405.7,92405.6,3.838]
["binance-futures","BTCUSDT",1765497324057,0.504,92467.3,92467.2,10.53]
["binance-futures","BTCUSDT",1765497380041,5.054,92479.7,92479.6,8.047]
["binance-futures","BTCUSDT",1765497420412,11.681,92508.4,92508.3,4.099]
["binance-futures","BTCUSDT",1765497500577,4.297,92434.8,92434.7,2.029]
["binance-futures","BTCUSDT",1765497553050,11.248,92437.1,92437.0,3.343]
["binance-futures","BTCUSDT",1765497554878,1.336,92444.4,92444.3,14.382]
["binance-futures","BTCUSDT",1765497554933,1.338,92444.4,92444.3,14.382]
["binance-futures","BTCUSDT",1765497554985,2.544,92444.4,92444.3,14.544]
["binance-futures","BTCUSDT",1765497555037,1.333,92444.4,92444.3,14.544]
["binance-futures","BTCUSDT",1765497555145,2.527,92444.4,92444.3,14.544]
["binance-futures","BTCUSDT",1765497555196,2.497,92444.4,92444.3,14.472]
["binance-futures","BTCUSDT",1765497555248,0.015,92444.4,92444.3,19.744]
["binance-futures","BTCUSDT",1765497555298,0.015,92444.4,92444.3,19.08]
["binance-futures","BTCUSDT",1765497555351,0.017,92444.4,92444.3,19.082]
["binance-futures","BTCUSDT",1765497555403,0.017,92444.4,92444.3,19.089]
["binance-futures","BTCUSDT",1765497555453,0.017,92444.4,92444.3,17.095]
["binance-futures","BTCUSDT",1765497555557,0.02,92444.4,92444.3,17.093]
["binance-futures","BTCUSDT",1765497555610,0.02,92444.4,92444.3,16.657]
["binance-futures","BTCUSDT",1765497555665,0.02,92444.4,92444.3,16.211]
["binance-futures","BTCUSDT",1765497555719,0.02,92444.4,92444.3,16.215]
["binance-futures","BTCUSDT",1765497555822,0.02,92444.4,92444.3,15.556]
["binance-futures","BTCUSDT",1765497555877,0.02,92444.4,92444.3,15.563]
["binance-futures","BTCUSDT",1765497555981,0.018,92444.4,92444.3,15.563]
["binance-futures","BTCUSDT",1765497556033,0.018,92444.4,92444.3,15.558]
["binance-futures","BTCUSDT",1765497556139,0.016,92444.4,92444.3,15.551]
["binance-futures","BTCUSDT",1765497556193,0.016,92444.4,92444.3,15.554]
["binance-futures","BTCUSDT",1765497556350,0.016,92444.4,92444.3,16.213]
["binance-futures","BTCUSDT",1765497556453,0.016,92444.4,92444.3,15.557]
["binance-futures","BTCUSDT",1765497556661,0.016,92444.4,92444.3,15.567]
["binance-futures","BTCUSDT",1765497556713,0.016,92444.4,92444.3,15.57]
["binance-futures","BTCUSDT",1765497556819,3.728,92448.0,92447.9,9.9]
["binance-futures","BTCUSDT",1765497556871,4.332,92448.0,92447.9,9.479]
["binance-futures","BTCUSDT",1765497556921,4.334,92448.0,92447.9,9.486]
["binance-futures","BTCUSDT",1765497556976,4.334,92448.0,92447.9,9.502]
["binance-futures","BTCUSDT",1765497557027,4.334,92448.0,92447.9,9.601]
["binance-futures","BTCUSDT",1765497557076,4.334,92448.0,92447.9,9.622]
["binance-futures","BTCUSDT",1765497557129,4.364,92448.0,92447.9,9.622]
["binance-futures","BTCUSDT",1765497557232,4.364,92448.0,92447.9,9.627]
["binance-futures","BTCUSDT",1765497557288,4.364,92448.0,92447.9,9.637]
["binance-futures","BTCUSDT",1765497557392,4.364,92448.0,92447.9,9.632]
["binance-futures","BTCUSDT",1765497557440,4.364,92448.0,92447.9,9.901]
["binance-futures","BTCUSDT",1765497557652,4.743,92448.0,92447.9,9.07]
["binance-futures","BTCUSDT",1765497557705,4.745,92448.0,92447.9,9.07]
["binance-futures","BTCUSDT",1765497557757,4.745,92448.0,92447.9,9.069]
["binance-futures","BTCUSDT",1765497557813,4.759,92448.0,92447.9,9.11]
["binance-futures","BTCUSDT",1765497557865,4.708,92448.0,92447.9,9.11]
["binance-futures","BTCUSDT",1765497558021,4.71,92448.0,92447.9,9.11]
["binance-futures","BTCUSDT",1765497558072,4.778,92448.0,92447.9,9.11]
["binance-futures","BTCUSDT",1765497558128,4.364,92448.0,92447.9,9.112]
["binance-futures","BTCUSDT",1765497558233,4.364,92448.0,92447.9,9.827]
["binance-futures","BTCUSDT",1765497558285,4.073,92448.0,92447.9,10.02]
["binance-futures","BTCUSDT",1765497558337,4.073,92448.0,92447.9,10.022]
["binance-futures","BTCUSDT",1765497558390,4.073,92448.0,92447.9,10.024]
["binance-futures","BTCUSDT",1765497558709,4.073,92448.0,92447.9,10.088]
["binance-futures","BTCUSDT",1765497558867,4.073,92448.0,92447.9,10.074]
["binance-futures","BTCUSDT",1765497559129,4.073,92448.0,92447.9,10.012]
["binance-futures","BTCUSDT",1765497559286,4.62,92448.0,92447.9,8.854]
["binance-futures","BTCUSDT",1765497559337,4.595,92448.0,92447.9,8.836]
["binance-futures","BTCUSDT",1765497559389,4.643,92448.0,92447.9,8.836]
["binance-futures","BTCUSDT",1765497559656,4.643,92448.0,92447.9,8.838]
["binance-futures","BTCUSDT",1765497559865,4.695,92448.0,92447.9,8.838]
["binance-futures","BTCUSDT",1765497559917,4.304,92448.0,92447.9,8.838]
["binance-futures","BTCUSDT",1765497559969,4.692,92448.0,92447.9,8.838]
["binance-futures","BTCUSDT",1765497560023,3.77,92448.0,92447.9,7.887]
["binance-futures","BTCUSDT",1765497560074,3.393,92448.0,92447.9,7.887]
["binance-futures","BTCUSDT",1765497560127,3.799,92448.0,92447.9,7.887]
["binance-futures","BTCUSDT",1765497560181,3.574,92448.0,92447.9,7.889]
["binance-futures","BTCUSDT",1765497560445,3.574,92448.0,92447.9,7.845]
["binance-futures","BTCUSDT",1765497560496,3.576,92448.0,92447.9,7.847]
["binance-futures","BTCUSDT",1765497560707,3.578,92448.0,92447.9,7.847]
["binance-futures","BTCUSDT",1765497560813,3.578,92448.0,92447.9,7.842]
["binance-futures","BTCUSDT",1765497561023,3.578,92448.0,92447.9,8.1]
["binance-futures","BTCUSDT",1765497561182,3.571,92448.0,92447.9,8.1]
["binance-futures","BTCUSDT",1765497561341,3.931,92448.0,92447.9,8.093]
["binance-futures","BTCUSDT",1765497561393,3.961,92448.0,92447.9,8.093]
["binance-futures","BTCUSDT",1765497561447,3.881,92448.0,92447.9,8.093]
["binance-futures","BTCUSDT",1765497561496,3.491,92448.0,92447.9,8.093]
["binance-futures","BTCUSDT",1765497561657,3.567,92448.0,92447.9,8.093]
["binance-futures","BTCUSDT",1765497561713,3.567,92448.0,92447.9,8.157]
["binance-futures","BTCUSDT",1765497561816,3.388,92448.0,92447.9,8.157]
["binance-futures","BTCUSDT",1765497562028,4.329,92448.0,92447.9,8.155]
["binance-futures","BTCUSDT",1765497562085,3.964,92448.0,92447.9,8.155]
["binance-futures","BTCUSDT",1765497562136,3.964,92448.0,92447.9,8.095]
["binance-futures","BTCUSDT",1765497562189,3.733,92448.0,92447.9,8.255]
["binance-futures","BTCUSDT",1765497562240,4.094,92448.0,92447.9,8.255]
["binance-futures","BTCUSDT",1765497562346,4.718,92448.0,92447.9,8.189]
["binance-futures","BTCUSDT",1765497562398,5.073,92448.0,92447.9,8.186]
["binance-futures","BTCUSDT",1765497562453,5.071,92448.0,92447.9,8.186]
["binance-futures","BTCUSDT",1765497562505,5.128,92448.0,92447.9,8.233]
["binance-futures","BTCUSDT",1765497562559,5.123,92448.0,92447.9,8.233]
["binance-futures","BTCUSDT",1765497562613,5.062,92448.0,92447.9,8.233]
["binance-futures","BTCUSDT",1765497562773,5.062,92448.0,92447.9,8.231]
["binance-futures","BTCUSDT",1765497562823,5.062,92448.0,92447.9,8.236]
["binance-futures","BTCUSDT",1765497562929,5.139,92448.0,92447.9,8.236]
["binance-futures","BTCUSDT",1765497562985,5.137,92448.0,92447.9,8.236]
["binance-futures","BTCUSDT",1765497563037,5.132,92448.0,92447.9,8.236]
["binance-futures","BTCUSDT",1765497563090,5.097,92448.0,92447.9,8.236]
["binance-futures","BTCUSDT",1765497563142,5.123,92448.0,92447.9,8.089]
["binance-futures","BTCUSDT",1765497563193,5.076,92448.0,92447.9,6.756]
["binance-futures","BTCUSDT",1765497563248,5.076,92448.0,92447.9,6.753]
["binance-futures","BTCUSDT",1765497563296,5.086,92448.0,92447.9,6.753]
["binance-futures","BTCUSDT",1765497563505,5.15,92448.0,92447.9,6.751]
["binance-futures","BTCUSDT",1765497563611,5.151,92448.0,92447.9,6.751]
["binance-futures","BTCUSDT",1765497563664,5.151,92448.0,92447.9,6.741]
["binance-futures","BTCUSDT",1765497563767,5.18,92448.0,92447.9,6.741]
["binance-futures","BTCUSDT",1765497563817,5.18,92448.0,92447.9,6.746]
["binance-futures","BTCUSDT",1765497563977,5.174,92448.0,92447.9,6.921]
["binance-futures","BTCUSDT",1765497564292,5.165,92448.0,92447.9,6.921]
["binance-futures","BTCUSDT",1765497564553,5.165,92448.0,92447.9,6.927]
["binance-futures","BTCUSDT",1765497564605,5.037,92448.0,92447.9,6.927]
["binance-futures","BTCUSDT",1765497564658,5.037,92448.0,92447.9,6.935]
["binance-futures","BTCUSDT",1765497564815,5.037,92448.0,92447.9,7.218]
["binance-futures","BTCUSDT",1765497564972,4.962,92448.0,92447.9,7.218]
["binance-futures","BTCUSDT",1765497565025,4.872,92448.0,92447.9,7.218]
["binance-futures","BTCUSDT",1765497565076,5.037,92448.0,92447.9,6.998]
["binance-futures","BTCUSDT",1765497565178,4.676,92448.0,92447.9,6.924]
["binance-futures","BTCUSDT",1765497565229,5.049,92448.0,92447.9,6.924]
["binance-futures","BTCUSDT",1765497565285,5.019,92448.0,92447.9,6.924]
["binance-futures","BTCUSDT",1765497565337,5.043,92448.0,92447.9,6.893]
["binance-futures","BTCUSDT",1765497565392,5.071,92448.0,92447.9,6.893]
["binance-futures","BTCUSDT",1765497565447,5.078,92448.0,92447.9,6.899]
["binance-futures","BTCUSDT",1765497565552,5.125,92448.0,92447.9,6.899]
["binance-futures","BTCUSDT",1765497565708,5.096,92448.0,92447.9,6.899]
["binance-futures","BTCUSDT",1765497565756,5.098,92448.0,92447.9,6.899]
["binance-futures","BTCUSDT",1765497565810,5.119,92448.0,92447.9,6.904]
["binance-futures","BTCUSDT",1765497565861,5.141,92448.0,92447.9,6.904]
["binance-futures","BTCUSDT",1765497565917,5.076,92448.0,92447.9,6.485]
["binance-futures","BTCUSDT",1765497566020,5.137,92448.0,92447.9,6.485]
["binance-futures","BTCUSDT",1765497566068,5.081,92448.0,92447.9,6.487]
["binance-futures","BTCUSDT",1765497566125,5.104,92448.0,92447.9,6.486]
["binance-futures","BTCUSDT",1765497566178,5.102,92448.0,92447.9,6.486]
["binance-futures","BTCUSDT",1765497566335,5.086,92448.0,92447.9,6.486]
["binance-futures","BTCUSDT",1765497566389,5.081,92448.0,92447.9,6.486]
["binance-futures","BTCUSDT",1765497566440,5.081,92448.0,92447.9,6.484]
["binance-futures","BTCUSDT",1765497566546,5.081,92448.0,92447.9,6.488]
["binance-futures","BTCUSDT",1765497566810,5.081,92448.0,92447.9,6.493]
["binance-futures","BTCUSDT",1765497566973,5.054,92448.0,92447.9,6.491]
["binance-futures","BTCUSDT",1765497567025,5.054,92448.0,92447.9,6.466]
["binance-futures","BTCUSDT",1765497567076,5.083,92448.0,92447.9,6.475]
["binance-futures","BTCUSDT",1765497567177,5.022,92448.0,92447.9,6.476]
["binance-futures","BTCUSDT",1765497567229,5.075,92448.0,92447.9,6.474]
["binance-futures","BTCUSDT",1765497567284,5.061,92448.0,92447.9,6.474]
["binance-futures","BTCUSDT",1765497567333,5.046,92448.0,92447.9,6.474]
["binance-futures","BTCUSDT",1765497567389,5.017,92448.0,92447.9,6.358]
["binance-futures","BTCUSDT",1765497567441,5.088,92448.0,92447.9,6.37]
["binance-futures","BTCUSDT",1765497567492,5.015,92448.0,92447.9,6.37]
["binance-futures","BTCUSDT",1765497567545,5.09,92448.0,92447.9,6.315]
["binance-futures","BTCUSDT",1765497567650,5.083,92448.0,92447.9,6.315]
["binance-futures","BTCUSDT",1765497567971,5.007,92448.0,92447.9,6.339]
["binance-futures","BTCUSDT",1765497568023,5.007,92448.0,92447.9,6.349]
["binance-futures","BTCUSDT",1765497568074,4.999,92448.0,92447.9,6.355]
["binance-futures","BTCUSDT",1765497568180,5.022,92448.0,92447.9,6.355]
["binance-futures","BTCUSDT",1765497568233,5.01,92448.0,92447.9,6.355]
["binance-futures","BTCUSDT",1765497568284,4.996,92448.0,92447.9,6.355]
["binance-futures","BTCUSDT",1765497568333,5.068,92448.0,92447.9,6.355]
["binance-futures","BTCUSDT",1765497568388,4.99,92448.0,92447.9,6.357]
["binance-futures","BTCUSDT",1765497568440,5.048,92448.0,92447.9,6.355]
["binance-futures","BTCUSDT",1765497568545,5.068,92448.0,92447.9,6.355]
["binance-futures","BTCUSDT",1765497568597,5.294,92448.0,92447.9,6.353]
["binance-futures","BTCUSDT",1765497568650,5.343,92448.0,92447.9,4.739]
["binance-futures","BTCUSDT",1765497568701,5.341,92448.0,92447.9,4.739]
["binance-futures","BTCUSDT",1765497568752,5.354,92448.0,92447.9,4.741]
["binance-futures","BTCUSDT",1765497568807,5.31,92448.0,92447.9,4.736]
["binance-futures","BTCUSDT",1765497568909,5.31,92448.0,92447.9,4.789]
["binance-futures","BTCUSDT",1765497569068,5.313,92448.0,92447.9,4.789]
["binance-futures","BTCUSDT",1765497569121,5.31,92448.0,92447.9,4.789]
["binance-futures","BTCUSDT",1765497569177,5.31,92448.0,92447.9,4.827]
["binance-futures","BTCUSDT",1765497569333,5.308,92448.0,92447.9,4.825]
["binance-futures","BTCUSDT",1765497569385,5.28,92448.0,92447.9,4.825]
["binance-futures","BTCUSDT",1765497569595,5.259,92448.0,92447.9,4.831]
["binance-futures","BTCUSDT",1765497569961,5.259,92448.0,92447.9,4.835]
["binance-futures","BTCUSDT",1765497570065,5.261,92448.0,92447.9,4.835]
["binance-futures","BTCUSDT",1765497570171,5.246,92448.0,92447.9,4.838]
["binance-futures","BTCUSDT",1765497570276,5.243,92448.0,92447.9,4.832]
["binance-futures","BTCUSDT",1765497570328,5.237,92448.0,92447.9,4.835]
["binance-futures","BTCUSDT",1765497570381,5.223,92448.0,92447.9,4.831]
["binance-futures","BTCUSDT",1765497570434,4.882,92448.0,92447.9,4.831]
["binance-futures","BTCUSDT",1765497570487,5.304,92448.0,92447.9,4.833]
["binance-futures","BTCUSDT",1765497570640,5.289,92448.0,92447.9,4.831]
["binance-futures","BTCUSDT",1765497570696,5.292,92448.0,92447.9,4.777]
["binance-futures","BTCUSDT",1765497570800,5.292,92448.0,92447.9,4.774]
["binance-futures","BTCUSDT",1765497570901,5.291,92448.0,92447.9,4.769]
["binance-futures","BTCUSDT",1765497571115,4.89,92448.0,92447.9,4.767]
["binance-futures","BTCUSDT",1765497571168,4.431,92448.0,92447.9,5.109]
["binance-futures","BTCUSDT",1765497571219,4.825,92448.0,92447.9,5.107]
["binance-futures","BTCUSDT",1765497571272,4.31,92448.0,92447.9,5.107]
["binance-futures","BTCUSDT",1765497571325,4.668,92448.0,92447.9,5.107]
["binance-futures","BTCUSDT",1765497571377,4.702,92448.0,92447.9,5.105]
["binance-futures","BTCUSDT",1765497571480,4.668,92448.0,92447.9,4.925]
["binance-futures","BTCUSDT",1765497571536,4.673,92448.0,92447.9,4.925]
["binance-futures","BTCUSDT",1765497571636,4.323,92448.0,92447.9,4.925]
["binance-futures","BTCUSDT",1765497571691,4.695,92448.0,92447.9,4.925]
["binance-futures","BTCUSDT",1765497571797,4.695,92448.0,92447.9,4.93]
["binance-futures","BTCUSDT",1765497571953,4.804,92448.0,92447.9,4.924]
["binance-futures","BTCUSDT",1765497572165,4.817,92448.0,92447.9,4.915]
["binance-futures","BTCUSDT",1765497572217,4.829,92448.0,92447.9,4.924]
["binance-futures","BTCUSDT",1765497572267,4.832,92448.0,92447.9,4.924]
["binance-futures","BTCUSDT",1765497572320,4.829,92448.0,92447.9,4.924]
["binance-futures","BTCUSDT",1765497572480,4.813,92448.0,92447.9,4.928]
["binance-futures","BTCUSDT",1765497572799,4.813,92448.0,92447.9,4.933]
["binance-futures","BTCUSDT",1765497572851,4.807,92448.0,92447.9,4.933]
["binance-futures","BTCUSDT",1765497573005,4.798,92448.0,92447.9,4.933]
["binance-futures","BTCUSDT",1765497573057,4.84,92448.0,92447.9,4.933]
["binance-futures","BTCUSDT",1765497573110,4.523,92448.0,92447.9,4.933]
["binance-futures","BTCUSDT",1765497573160,4.523,92448.0,92447.9,4.935]
["binance-futures","BTCUSDT",1765497573269,4.487,92448.0,92447.9,4.935]
["binance-futures","BTCUSDT",1765497573481,5.273,92448.0,92447.9,4.935]
["binance-futures","BTCUSDT",1765497573535,4.902,92448.0,92447.9,4.933]
["binance-futures","BTCUSDT",1765497573587,5.27,92448.0,92447.9,4.93]
["binance-futures","BTCUSDT",1765497573689,5.24,92448.0,92447.9,4.93]
["binance-futures","BTCUSDT",1765497573745,5.296,92448.0,92447.9,5.11]
["binance-futures","BTCUSDT",1765497573849,5.267,92448.0,92447.9,5.121]
["binance-futures","BTCUSDT",1765497574216,5.259,92448.0,92447.9,4.92]
["binance-futures","BTCUSDT",1765497574268,5.259,92448.0,92447.9,5.118]
["binance-futures","BTCUSDT",1765497574320,5.064,92448.0,92447.9,5.118]
["binance-futures","BTCUSDT",1765497574427,5.062,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497574480,5.064,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497574533,5.044,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497574585,5.097,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497574688,4.651,92448.0,92447.9,5.13]
["binance-futures","BTCUSDT",1765497574741,5.06,92448.0,92447.9,5.13]
["binance-futures","BTCUSDT",1765497574849,5.06,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497574952,4.651,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497575004,5.065,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497575058,4.651,92448.0,92447.9,5.13]
["binance-futures","BTCUSDT",1765497575109,4.989,92448.0,92447.9,5.128]
["binance-futures","BTCUSDT",1765497575165,4.994,92448.0,92447.9,4.829]
["binance-futures","BTCUSDT",1765497575218,4.654,92448.0,92447.9,4.829]
["binance-futures","BTCUSDT",1765497575269,5.066,92448.0,92447.9,4.819]
["binance-futures","BTCUSDT",1765497575322,4.85,92448.0,92447.9,4.819]
["binance-futures","BTCUSDT",1765497575374,4.848,92448.0,92447.9,4.816]
["binance-futures","BTCUSDT",1765497575424,4.781,92448.0,92447.9,4.818]
["binance-futures","BTCUSDT",1765497575478,4.768,92448.0,92447.9,4.818]
["binance-futures","BTCUSDT",1765497575529,4.788,92448.0,92447.9,4.818]
["binance-futures","BTCUSDT",1765497575584,4.788,92448.0,92447.9,4.816]
["binance-futures","BTCUSDT",1765497575897,4.788,92448.0,92447.9,4.679]
["binance-futures","BTCUSDT",1765497576053,4.202,92448.0,92447.9,4.679]
["binance-futures","BTCUSDT",1765497576105,4.6,92448.0,92447.9,4.679]
["binance-futures","BTCUSDT",1765497576156,4.57,92448.0,92447.9,4.622]
["binance-futures","BTCUSDT",1765497576208,4.581,92448.0,92447.9,4.622]
["binance-futures","BTCUSDT",1765497576317,4.556,92448.0,92447.9,4.338]
["binance-futures","BTCUSDT",1765497576368,4.458,92448.0,92447.9,4.422]
["binance-futures","BTCUSDT",1765497576473,4.537,92448.0,92447.9,4.422]
["binance-futures","BTCUSDT",1765497576581,4.46,92448.0,92447.9,4.422]
["binance-futures","BTCUSDT",1765497576636,4.47,92448.0,92447.9,4.336]
["binance-futures","BTCUSDT",1765497576685,4.47,92448.0,92447.9,4.308]
["binance-futures","BTCUSDT",1765497576736,4.465,92448.0,92447.9,4.308]
["binance-futures","BTCUSDT",1765497576845,4.459,92448.0,92447.9,4.308]
["binance-futures","BTCUSDT",1765497576897,4.449,92448.0,92447.9,4.308]
["binance-futures","BTCUSDT",1765497577004,4.451,92448.0,92447.9,4.308]
["binance-futures","BTCUSDT",1765497577108,4.249,92448.0,92447.9,4.429]
["binance-futures","BTCUSDT",1765497577161,4.255,92448.0,92447.9,4.306]
["binance-futures","BTCUSDT",1765497577269,4.42,92448.0,92447.9,4.306]
["binance-futures","BTCUSDT",1765497577477,4.42,92448.0,92447.9,4.283]
["binance-futures","BTCUSDT",1765497577528,4.393,92448.0,92447.9,4.283]
["binance-futures","BTCUSDT",1765497577584,4.393,92448.0,92447.9,4.285]
["binance-futures","BTCUSDT",1765497577636,4.413,92448.0,92447.9,4.285]
["binance-futures","BTCUSDT",1765497577789,4.413,92448.0,92447.9,4.3]
["binance-futures","BTCUSDT",1765497577844,4.245,92448.0,92447.9,4.308]
["binance-futures","BTCUSDT",1765497577894,4.345,92448.0,92447.9,4.045]
["binance-futures","BTCUSDT",1765497577947,4.345,92448.0,92447.9,4.04]
["binance-futures","BTCUSDT",1765497577997,4.303,92448.0,92447.9,4.04]
["binance-futures","BTCUSDT",1765497578100,4.305,92448.0,92447.9,4.024]
["binance-futures","BTCUSDT",1765497578261,4.305,92448.0,92447.9,4.023]
["binance-futures","BTCUSDT",1765497578317,4.305,92448.0,92447.9,4.029]
["binance-futures","BTCUSDT",1765497578369,4.353,92448.0,92447.9,4.029]
["binance-futures","BTCUSDT",1765497578580,4.562,92448.0,92447.9,4.029]
["binance-futures","BTCUSDT",1765497578790,4.562,92448.0,92447.9,3.997]
["binance-futures","BTCUSDT",1765497578894,4.61,92448.0,92447.9,3.817]
["binance-futures","BTCUSDT",1765497578997,4.613,92448.0,92447.9,3.817]
["binance-futures","BTCUSDT",1765497579103,4.613,92448.0,92447.9,3.829]
["binance-futures","BTCUSDT",1765497579156,4.207,92448.0,92447.9,3.841]
["binance-futures","BTCUSDT",1765497579208,4.592,92448.0,92447.9,3.841]
["binance-futures","BTCUSDT",1765497579312,4.571,92448.0,92447.9,3.841]
["binance-futures","BTCUSDT",1765497579365,4.571,92448.0,92447.9,3.851]
["binance-futures","BTCUSDT",1765497579518,4.571,92448.0,92447.9,3.846]
["binance-futures","BTCUSDT",1765497579729,5.714,92448.0,92447.9,3.677]
["binance-futures","BTCUSDT",1765497579779,5.716,92448.0,92447.9,3.675]
["binance-futures","BTCUSDT",1765497579884,14.692,92445.0,92444.9,1.292]
["binance-futures","BTCUSDT",1765497579936,14.325,92445.0,92444.9,1.294]
["binance-futures","BTCUSDT",1765497579989,13.968,92445.0,92444.9,1.294]
["binance-futures","BTCUSDT",1765497580041,18.439,92444.9,92444.8,1.336]
["binance-futures","BTCUSDT",1765497580091,19.382,92443.4,92443.3,2.039]
["binance-futures","BTCUSDT",1765497580143,14.743,92443.4,92443.3,0.79]
["binance-futures","BTCUSDT",1765497580195,6.936,92443.4,92443.3,5.144]
["binance-futures","BTCUSDT",1765497580247,6.144,92443.4,92443.3,5.146]
["binance-futures","BTCUSDT",1765497580301,4.72,92443.4,92443.3,3.947]
["binance-futures","BTCUSDT",1765497580353,4.512,92443.4,92443.3,5.081]
["binance-futures","BTCUSDT",1765497580406,4.886,92443.4,92443.3,5.091]
["binance-futures","BTCUSDT",1765497580669,4.886,92443.4,92443.3,4.93]
["binance-futures","BTCUSDT",1765497580775,4.881,92443.4,92443.3,4.569]
["binance-futures","BTCUSDT",1765497580877,4.879,92443.4,92443.3,4.578]
["binance-futures","BTCUSDT",1765497580930,4.621,92443.4,92443.3,4.578]
["binance-futures","BTCUSDT",1765497581087,4.657,92443.4,92443.3,4.578]
["binance-futures","BTCUSDT",1765497581191,4.66,92443.4,92443.3,4.57]
["binance-futures","BTCUSDT",1765497581345,4.66,92443.4,92443.3,4.578]
["binance-futures","BTCUSDT",1765497581398,4.663,92443.4,92443.3,4.578]
["binance-futures","BTCUSDT",1765497581450,4.66,92443.4,92443.3,4.578]
["binance-futures","BTCUSDT",1765497581504,4.66,92443.4,92443.3,3.914]
["binance-futures","BTCUSDT",1765497581558,4.66,92443.4,92443.3,3.924]
["binance-futures","BTCUSDT",1765497581664,4.616,92443.4,92443.3,3.924]
["binance-futures","BTCUSDT",1765497581973,4.616,92443.4,92443.3,3.909]
["binance-futures","BTCUSDT",1765497582027,4.616,92443.4,92443.3,3.919]
["binance-futures","BTCUSDT",1765497582077,4.652,92443.4,92443.3,3.919]
["binance-futures","BTCUSDT",1765497582347,4.671,92443.4,92443.3,3.919]
["binance-futures","BTCUSDT",1765497582556,4.668,92443.4,92443.3,3.919]
["binance-futures","BTCUSDT",1765497582608,4.626,92443.4,92443.3,4.636]
["binance-futures","BTCUSDT",1765497582661,4.639,92443.4,92443.3,4.636]
["binance-futures","BTCUSDT",1765497582715,4.641,92443.4,92443.3,4.636]
["binance-futures","BTCUSDT",1765497582769,4.602,92443.4,92443.3,4.636]
["binance-futures","BTCUSDT",1765497582820,4.623,92443.4,92443.3,4.636]
["binance-futures","BTCUSDT",1765497583081,4.823,92443.4,92443.3,4.636]
["binance-futures","BTCUSDT",1765497583189,4.823,92443.4,92443.3,4.634]
["binance-futures","BTCUSDT",1765497583241,4.851,92443.4,92443.3,4.634]
["binance-futures","BTCUSDT",1765497583452,4.851,92443.4,92443.3,4.333]
["binance-futures","BTCUSDT",1765497583505,4.854,92443.4,92443.3,4.333]
["binance-futures","BTCUSDT",1765497583612,4.851,92443.4,92443.3,4.333]
["binance-futures","BTCUSDT",1765497583717,4.853,92443.4,92443.3,4.331]
["binance-futures","BTCUSDT",1765497583821,4.8,92443.4,92443.3,4.487]
["binance-futures","BTCUSDT",1765497583872,4.811,92443.4,92443.3,4.09]
["binance-futures","BTCUSDT",1765497583925,4.808,92443.4,92443.3,4.09]
["binance-futures","BTCUSDT",1765497583977,4.811,92443.4,92443.3,4.09]
["binance-futures","BTCUSDT",1765497584028,4.808,92443.4,92443.3,4.086]
["binance-futures","BTCUSDT",1765497584080,4.794,92443.4,92443.3,4.483]
["binance-futures","BTCUSDT",1765497584133,4.448,92443.4,92443.3,4.579]
["binance-futures","BTCUSDT",1765497584184,4.854,92443.4,92443.3,4.182]
["binance-futures","BTCUSDT",1765497584340,4.318,92443.4,92443.3,4.518]
["binance-futures","BTCUSDT",1765497584397,4.318,92443.4,92443.3,4.182]
["binance-futures","BTCUSDT",1765497584550,4.521,92443.4,92443.3,4.182]
["binance-futures","BTCUSDT",1765497584656,4.901,92443.4,92443.3,3.576]
["binance-futures","BTCUSDT",1765497584760,4.887,92443.4,92443.3,3.58]
["binance-futures","BTCUSDT",1765497584863,4.887,92443.4,92443.3,3.597]
["binance-futures","BTCUSDT",1765497584915,4.89,92443.4,92443.3,3.597]
["binance-futures","BTCUSDT",1765497584968,4.691,92443.4,92443.3,3.989]
["binance-futures","BTCUSDT",1765497585021,4.691,92443.4,92443.3,4.247]
["binance-futures","BTCUSDT",1765497585074,4.685,92443.4,92443.3,4.247]
["binance-futures","BTCUSDT",1765497585125,4.339,92443.4,92443.3,4.245]
["binance-futures","BTCUSDT",1765497585229,4.339,92443.4,92443.3,4.244]
["binance-futures","BTCUSDT",1765497585388,4.337,92443.4,92443.3,4.213]
["binance-futures","BTCUSDT",1765497585441,4.393,92443.4,92443.3,5.338]
["binance-futures","BTCUSDT",1765497585549,1.468,92443.4,92443.3,5.265]
["binance-futures","BTCUSDT",1765497585705,1.463,92443.4,92443.3,5.329]
["binance-futures","BTCUSDT",1765497585859,1.464,92443.4,92443.3,5.329]
["binance-futures","BTCUSDT",1765497585963,1.46,92443.4,92443.3,5.329]
["binance-futures","BTCUSDT",1765497586120,1.298,92443.4,92443.3,4.984]
["binance-futures","BTCUSDT",1765497586171,0.988,92443.4,92443.3,5.331]
["binance-futures","BTCUSDT",1765497586225,0.99,92443.4,92443.3,5.338]
["binance-futures","BTCUSDT",1765497586276,1.169,92443.4,92443.3,5.348]
["binance-futures","BTCUSDT",1765497586331,1.554,92443.4,92443.3,5.339]
["binance-futures","BTCUSDT",1765497586382,1.169,92443.4,92443.3,4.985]
["binance-futures","BTCUSDT",1765497586490,1.167,92443.4,92443.3,5.395]
["binance-futures","BTCUSDT",1765497586540,1.167,92443.4,92443.3,5.365]
["binance-futures","BTCUSDT",1765497586593,1.167,92443.4,92443.3,5.382]
["binance-futures","BTCUSDT",1765497586752,1.167,92443.4,92443.3,5.329]
["binance-futures","BTCUSDT",1765497586910,0.714,92443.4,92443.3,6.053]
["binance-futures","BTCUSDT",1765497586961,0.828,92443.4,92443.3,6.056]
["binance-futures","BTCUSDT",1765497587012,0.828,92443.4,92443.3,5.402]
["binance-futures","BTCUSDT",1765497587121,0.814,92443.4,92443.3,5.402]
["binance-futures","BTCUSDT",1765497587226,0.816,92443.4,92443.3,5.369]
["binance-futures","BTCUSDT",1765497587277,0.817,92443.4,92443.3,5.403]
["binance-futures","BTCUSDT",1765497587488,0.817,92443.4,92443.3,5.398]
["binance-futures","BTCUSDT",1765497587916,0.823,92443.4,92443.3,5.398]
["binance-futures","BTCUSDT",1765497588024,0.823,92443.4,92443.3,5.35]
["binance-futures","BTCUSDT",1765497588128,0.823,92443.4,92443.3,5.355]
["binance-futures","BTCUSDT",1765497588286,0.823,92443.4,92443.3,5.334]
["binance-futures","BTCUSDT",1765497588493,0.823,92443.4,92443.3,5.344]
["binance-futures","BTCUSDT",1765497588600,0.823,92443.4,92443.3,5.339]
["binance-futures","BTCUSDT",1765497588865,1.002,92443.4,92443.3,5.33]
["binance-futures","BTCUSDT",1765497588916,0.704,92443.4,92443.3,5.464]
["binance-futures","BTCUSDT",1765497588968,0.818,92443.4,92443.3,5.442]
["binance-futures","BTCUSDT",1765497589181,0.82,92443.4,92443.3,5.44]
["binance-futures","BTCUSDT",1765497589235,1.299,92443.4,92443.3,5.455]
["binance-futures","BTCUSDT",1765497589337,1.299,92443.4,92443.3,5.44]
["binance-futures","BTCUSDT",1765497589497,1.299,92443.4,92443.3,5.446]
["binance-futures","BTCUSDT",1765497589547,1.487,92443.4,92443.3,5.455]
["binance-futures","BTCUSDT",1765497589601,1.487,92443.4,92443.3,5.452]
["binance-futures","BTCUSDT",1765497589654,1.487,92443.4,92443.3,5.467]
["binance-futures","BTCUSDT",1765497589705,1.484,92443.4,92443.3,5.456]
["binance-futures","BTCUSDT",1765497589860,1.484,92443.4,92443.3,5.459]
["binance-futures","BTCUSDT",1765497589913,1.475,92443.4,92443.3,5.459]
["binance-futures","BTCUSDT",1765497589969,1.475,92443.4,92443.3,5.451]
["binance-futures","BTCUSDT",1765497590021,1.475,92443.4,92443.3,5.447]
["binance-futures","BTCUSDT",1765497590337,1.475,92443.4,92443.3,5.446]
["binance-futures","BTCUSDT",1765497590497,1.475,92443.4,92443.3,5.506]
["binance-futures","BTCUSDT",1765497590657,1.182,92443.4,92443.3,5.484]
["binance-futures","BTCUSDT",1765497590711,0.414,92443.4,92443.3,5.484]
["binance-futures","BTCUSDT",1765497590763,0.286,92443.4,92443.3,6.146]
["binance-futures","BTCUSDT",1765497590814,0.286,92443.4,92443.3,6.154]
["binance-futures","BTCUSDT",1765497590866,0.003,92444.4,92444.3,2.424]
["binance-futures","BTCUSDT",1765497590918,0.343,92448.0,92447.9,11.878]
["binance-futures","BTCUSDT",1765497590971,0.375,92448.0,92447.9,12.074]
["binance-futures","BTCUSDT",1765497591022,0.373,92448.0,92447.9,12.079]
["binance-futures","BTCUSDT",1765497591073,0.373,92448.0,92447.9,12.514]
["binance-futures","BTCUSDT",1765497591124,1.587,92448.0,92447.9,11.943]
["binance-futures","BTCUSDT",1765497591177,0.374,92448.0,92447.9,11.913]
["binance-futures","BTCUSDT",1765497591229,0.374,92448.0,92447.9,12.211]
["binance-futures","BTCUSDT",1765497591281,0.376,92448.0,92447.9,11.5]
["binance-futures","BTCUSDT",1765497591437,0.376,92448.0,92447.9,11.51]
["binance-futures","BTCUSDT",1765497591489,0.376,92448.0,92447.9,11.505]
["binance-futures","BTCUSDT",1765497591649,0.376,92448.0,92447.9,11.508]
["binance-futures","BTCUSDT",1765497591857,0.376,92448.0,92447.9,11.701]
["binance-futures","BTCUSDT",1765497592070,0.228,92450.0,92449.9,15.91]
["binance-futures","BTCUSDT",1765497592121,0.23,92450.0,92449.9,15.704]
["binance-futures","BTCUSDT",1765497592172,0.23,92450.0,92449.9,15.803]
["binance-futures","BTCUSDT",1765497592224,0.23,92450.0,92449.9,15.831]
["binance-futures","BTCUSDT",1765497592275,0.23,92450.0,92449.9,15.151]
["binance-futures","BTCUSDT",1765497592328,0.23,92450.0,92449.9,14.382]
["binance-futures","BTCUSDT",1765497592379,0.23,92450.0,92449.9,15.184]
["binance-futures","BTCUSDT",1765497592433,0.23,92450.0,92449.9,15.052]
["binance-futures","BTCUSDT",1765497592487,0.23,92450.0,92449.9,15.196]
["binance-futures","BTCUSDT",1765497592539,0.23,92450.0,92449.9,15.059]
["binance-futures","BTCUSDT",1765497592591,0.23,92450.0,92449.9,15.046]
["binance-futures","BTCUSDT",1765497592643,2.323,92450.0,92449.9,9.799]
["binance-futures","BTCUSDT",1765497592695,0.27,92457.7,92457.6,22.118]
["binance-futures","BTCUSDT",1765497592747,0.003,92463.1,92462.0,14.405]
["binance-futures","BTCUSDT",1765497592800,2.679,92463.3,92463.2,12.902]
["binance-futures","BTCUSDT",1765497592852,0.008,92466.0,92465.9,17.633]
["binance-futures","BTCUSDT",1765497592903,1.193,92469.5,92469.4,12.133]
["binance-futures","BTCUSDT",1765497592954,1.396,92469.5,92469.4,11.463]
["binance-futures","BTCUSDT",1765497593008,1.393,92469.5,92469.4,11.377]
["binance-futures","BTCUSDT",1765497593057,1.395,92469.5,92469.4,11.399]
["binance-futures","BTCUSDT",1765497593109,1.395,92469.5,92469.4,11.431]
["binance-futures","BTCUSDT",1765497593216,2.187,92469.5,92469.4,11.95]
["binance-futures","BTCUSDT",1765497593268,2.19,92469.5,92469.4,11.427]
["binance-futures","BTCUSDT",1765497593319,3.56,92469.5,92469.4,10.119]
["binance-futures","BTCUSDT",1765497593423,3.3,92469.5,92469.4,10.119]
["binance-futures","BTCUSDT",1765497593472,3.3,92469.5,92469.4,10.05]
["binance-futures","BTCUSDT",1765497593529,3.3,92469.5,92469.4,10.055]
["binance-futures","BTCUSDT",1765497593637,3.3,92469.5,92469.4,10.313]
["binance-futures","BTCUSDT",1765497593689,3.3,92469.5,92469.4,10.377]
["binance-futures","BTCUSDT",1765497593739,3.466,92469.5,92469.4,10.377]
["binance-futures","BTCUSDT",1765497593896,3.466,92469.5,92469.4,10.387]
["binance-futures","BTCUSDT",1765497593950,3.476,92469.5,92469.4,10.387]
["binance-futures","BTCUSDT",1765497594055,3.476,92469.5,92469.4,10.354]
["binance-futures","BTCUSDT",1765497594157,3.476,92469.5,92469.4,10.356]
["binance-futures","BTCUSDT",1765497594209,3.476,92469.5,92469.4,10.353]
["binance-futures","BTCUSDT",1765497594264,3.476,92469.5,92469.4,10.351]
["binance-futures","BTCUSDT",1765497594524,3.476,92469.5,92469.4,10.352]
["binance-futures","BTCUSDT",1765497594632,0.118,92469.5,92469.4,11.404]
["binance-futures","BTCUSDT",1765497594685,0.118,92469.5,92469.4,12.488]
["binance-futures","BTCUSDT",1765497594737,0.118,92469.5,92469.4,10.528]
["binance-futures","BTCUSDT",1765497594788,0.111,92469.5,92469.4,11.698]
["binance-futures","BTCUSDT",1765497594840,0.003,92471.5,92471.4,8.978]
["binance-futures","BTCUSDT",1765497594892,7.768,92473.5,92473.4,3.976]
["binance-futures","BTCUSDT",1765497594945,7.773,92473.5,92473.4,4.903]
["binance-futures","BTCUSDT",1765497594996,7.837,92473.5,92473.4,4.839]
["binance-futures","BTCUSDT",1765497595049,7.669,92473.5,92473.4,4.837]
["binance-futures","BTCUSDT",1765497595101,7.669,92473.5,92473.4,4.595]
["binance-futures","BTCUSDT",1765497595205,7.669,92473.5,92473.4,4.597]
["binance-futures","BTCUSDT",1765497595259,7.671,92473.5,92473.4,4.607]
["binance-futures","BTCUSDT",1765497595309,7.671,92473.5,92473.4,4.789]
["binance-futures","BTCUSDT",1765497595468,7.489,92473.5,92473.4,5.645]
["binance-futures","BTCUSDT",1765497595519,7.504,92473.5,92473.4,5.645]
["binance-futures","BTCUSDT",1765497595572,7.504,92473.5,92473.4,5.687]
["binance-futures","BTCUSDT",1765497595625,7.498,92473.5,92473.4,5.687]
["binance-futures","BTCUSDT",1765497595676,7.498,92473.5,92473.4,5.647]
["binance-futures","BTCUSDT",1765497595729,7.498,92473.5,92473.4,5.649]
["binance-futures","BTCUSDT",1765497595836,7.498,92473.5,92473.4,5.644]
["binance-futures","BTCUSDT",1765497595889,6.923,92473.5,92473.4,5.644]
["binance-futures","BTCUSDT",1765497595944,6.809,92473.5,92473.4,6.204]
["binance-futures","BTCUSDT",1765497595997,4.288,92473.5,92473.4,6.207]
["binance-futures","BTCUSDT",1765497596047,5.497,92473.5,92473.4,6.207]
["binance-futures","BTCUSDT",1765497596100,5.315,92473.5,92473.4,5.687]
["binance-futures","BTCUSDT",1765497596257,5.316,92473.5,92473.4,5.688]
["binance-futures","BTCUSDT",1765497596365,5.316,92473.5,92473.4,4.828]
["binance-futures","BTCUSDT",1765497596418,5.316,92473.5,92473.4,4.781]
["binance-futures","BTCUSDT",1765497596468,5.252,92473.5,92473.4,4.781]
["binance-futures","BTCUSDT",1765497596944,5.312,92473.5,92473.4,4.781]
["binance-futures","BTCUSDT",1765497596997,5.309,92473.5,92473.4,4.781]
["binance-futures","BTCUSDT",1765497597049,5.263,92473.5,92473.4,4.781]
["binance-futures","BTCUSDT",1765497597097,5.261,92473.5,92473.4,4.781]
["binance-futures","BTCUSDT",1765497597312,5.261,92473.5,92473.4,4.787]
["binance-futures","BTCUSDT",1765497597364,4.694,92473.5,92473.4,4.79]
["binance-futures","BTCUSDT",1765497597469,0.038,92473.5,92473.4,7.893]
["binance-futures","BTCUSDT",1765497597521,0.038,92473.5,92473.4,8.55]
["binance-futures","BTCUSDT",1765497597573,0.038,92473.5,92473.4,7.745]
["binance-futures","BTCUSDT",1765497597625,0.038,92473.5,92473.4,7.901]
["binance-futures","BTCUSDT",1765497597676,0.038,92473.5,92473.4,7.533]
["binance-futures","BTCUSDT",1765497597729,0.038,92473.5,92473.4,7.228]
["binance-futures","BTCUSDT",1765497597785,0.038,92473.5,92473.4,5.355]
["binance-futures","BTCUSDT",1765497597837,0.038,92473.5,92473.4,5.361]
["binance-futures","BTCUSDT",1765497597887,0.038,92473.5,92473.4,5.728]
["binance-futures","BTCUSDT",1765497597937,0.04,92473.5,92473.4,4.924]
["binance-futures","BTCUSDT",1765497597991,0.038,92473.5,92473.4,5.728]
["binance-futures","BTCUSDT",1765497598043,7.916,92479.9,92479.8,6.451]
["binance-futures","BTCUSDT",1765497598097,7.914,92479.9,92479.8,6.124]
["binance-futures","BTCUSDT",1765497598149,7.921,92479.9,92479.8,6.138]
["binance-futures","BTCUSDT",1765497598197,7.909,92479.9,92479.8,6.138]
["binance-futures","BTCUSDT",1765497598250,7.909,92479.9,92479.8,6.195]
["binance-futures","BTCUSDT",1765497598356,7.909,92479.9,92479.8,6.25]
["binance-futures","BTCUSDT",1765497598408,7.909,92479.9,92479.8,6.366]
["binance-futures","BTCUSDT",1765497598461,7.743,92479.9,92479.8,6.361]
["binance-futures","BTCUSDT",1765497598513,7.761,92479.9,92479.8,6.361]
["binance-futures","BTCUSDT",1765497598564,7.761,92479.9,92479.8,6.356]
["binance-futures","BTCUSDT",1765497599037,7.764,92479.9,92479.8,6.138]
["binance-futures","BTCUSDT",1765497599090,7.751,92479.9,92479.8,6.138]
["binance-futures","BTCUSDT",1765497599143,8.014,92479.9,92479.8,6.138]
["binance-futures","BTCUSDT",1765497599197,8.34,92479.9,92479.8,6.133]
["binance-futures","BTCUSDT",1765497599350,8.593,92479.9,92479.8,5.765]
["binance-futures","BTCUSDT",1765497599403,8.597,92479.9,92479.8,5.765]
["binance-futures","BTCUSDT",1765497599507,8.597,92479.9,92479.8,5.265]
["binance-futures","BTCUSDT",1765497599557,8.918,92479.9,92479.8,5.455]
["binance-futures","BTCUSDT",1765497599663,9.091,92479.9,92479.8,2.331]
["binance-futures","BTCUSDT",1765497599715,9.091,92479.9,92479.8,1.118]
["binance-futures","BTCUSDT",1765497599768,9.601,92479.9,92479.8,2.331]