{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1153816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765324800013,5.018,92638.4,92627.5,0.005]
["binance-futures","BTCUSDT",1765324800119,5.79,92638.4,92638.3,3.695]
["binance-futures","BTCUSDT",1765324800170,5.735,92638.4,92638.3,2.594]
["binance-futures","BTCUSDT",1765324801206,6.16,92638.4,92638.3,2.047]
["binance-futures","BTCUSDT",1765324801307,5.79,92638.4,92638.3,1.34]
["binance-futures","BTCUSDT",1765324801359,5.919,92638.4,92638.3,0.914]
["binance-futures","BTCUSDT",1765324801414,6.671,92637.2,92637.1,0.064]
["binance-futures","BTCUSDT",1765324801467,4.556,92636.1,92636.0,0.044]
["binance-futures","BTCUSDT",1765324801517,5.126,92636.1,92636.0,0.038]
["binance-futures","BTCUSDT",1765324801570,5.422,92635.6,92635.5,0.002]
["binance-futures","BTCUSDT",1765324801623,5.335,92635.6,92635.5,0.002]
["binance-futures","BTCUSDT",1765324801674,6.098,92635.1,92635.0,1.054]
["binance-futures","BTCUSDT",1765324801729,6.007,92635.1,92635.0,1.054]
["binance-futures","BTCUSDT",1765324801782,5.967,92635.1,92635.0,1.016]
["binance-futures","BTCUSDT",1765324801834,5.403,92635.1,92635.0,1.018]
["binance-futures","BTCUSDT",1765324801992,5.419,92635.1,92635.0,1.018]
["binance-futures","BTCUSDT",1765324802043,5.391,92635.1,92635.0,1.018]
["binance-futures","BTCUSDT",1765324802098,8.415,92634.1,92634.0,0.988]
["binance-futures","BTCUSDT",1765324802150,9.507,92634.1,92634.0,0.819]
["binance-futures","BTCUSDT",1765324802201,9.517,92634.1,92634.0,0.792]
["binance-futures","BTCUSDT",1765324802254,11.552,92634.1,92634.0,0.764]
["binance-futures","BTCUSDT",1765324802304,11.134,92634.1,92634.0,0.682]
["binance-futures","BTCUSDT",1765324802357,11.097,92634.1,92634.0,0.679]
["binance-futures","BTCUSDT",1765324802403,11.097,92634.1,92634.0,0.66]
["binance-futures","BTCUSDT",1765324802459,6.64,92630.9,92630.8,0.098]
["binance-futures","BTCUSDT",1765324802510,7.175,92630.9,92630.8,0.104]
["binance-futures","BTCUSDT",1765324802564,10.203,92630.9,92630.8,0.094]
["binance-futures","BTCUSDT",1765324802615,9.928,92630.9,92630.8,0.049]
["binance-futures","BTCUSDT",1765324802669,10.638,92629.3,92629.2,0.014]
["binance-futures","BTCUSDT",1765324802722,11.124,92629.3,92629.2,0.017]
["binance-futures","BTCUSDT",1765324802773,11.235,92629.3,92629.2,1.807]
["binance-futures","BTCUSDT",1765324802821,8.46,92629.3,92629.2,1.564]
["binance-futures","BTCUSDT",1765324802875,8.42,92629.3,92629.2,1.566]
["binance-futures","BTCUSDT",1765324802927,8.394,92629.3,92629.2,1.566]
["binance-futures","BTCUSDT",1765324802980,8.323,92629.3,92629.2,1.566]
["binance-futures","BTCUSDT",1765324803031,8.273,92629.3,92629.2,1.566]
["binance-futures","BTCUSDT",1765324803084,8.811,92629.3,92629.2,0.033]
["binance-futures","BTCUSDT",1765324803135,11.578,92629.2,92629.1,0.061]
["binance-futures","BTCUSDT",1765324803187,11.631,92629.2,92629.1,1.102]
["binance-futures","BTCUSDT",1765324803238,12.192,92629.2,92629.1,0.003]
["binance-futures","BTCUSDT",1765324803290,10.105,92629.2,92629.1,2.53]
["binance-futures","BTCUSDT",1765324803342,10.54,92629.2,92629.1,2.447]
["binance-futures","BTCUSDT",1765324803395,9.305,92629.2,92629.1,2.437]
["binance-futures","BTCUSDT",1765324803446,9.035,92629.2,92629.1,2.388]
["binance-futures","BTCUSDT",1765324803497,9.618,92629.2,92629.1,1.957]
["binance-futures","BTCUSDT",1765324803605,9.047,92629.2,92629.1,2.038]
["binance-futures","BTCUSDT",1765324803656,9.674,92629.2,92629.1,1.953]
["binance-futures","BTCUSDT",1765324803709,10.199,92629.2,92629.1,1.904]
["binance-futures","BTCUSDT",1765324803760,10.202,92629.2,92629.1,1.901]
["binance-futures","BTCUSDT",1765324803813,10.148,92629.2,92629.1,1.901]
["binance-futures","BTCUSDT",1765324803869,10.121,92629.2,92629.1,1.901]
["binance-futures","BTCUSDT",1765324803921,10.118,92629.2,92629.1,1.901]
["binance-futures","BTCUSDT",1765324803973,10.122,92629.2,92629.1,1.895]
["binance-futures","BTCUSDT",1765324804025,10.12,92629.2,92629.1,1.898]
["binance-futures","BTCUSDT",1765324804075,10.115,92629.2,92629.1,1.898]
["binance-futures","BTCUSDT",1765324804128,10.118,92629.2,92629.1,1.898]
["binance-futures","BTCUSDT",1765324804183,10.113,92629.2,92629.1,1.896]
["binance-futures","BTCUSDT",1765324804237,10.116,92629.2,92629.1,1.863]
["binance-futures","BTCUSDT",1765324804288,10.095,92629.2,92629.1,1.861]
["binance-futures","BTCUSDT",1765324804341,10.09,92629.2,92629.1,1.861]
["binance-futures","BTCUSDT",1765324804392,10.09,92629.2,92629.1,1.859]
["binance-futures","BTCUSDT",1765324804444,10.062,92629.2,92629.1,1.942]
["binance-futures","BTCUSDT",1765324804497,10.09,92629.2,92629.1,1.942]
["binance-futures","BTCUSDT",1765324804550,10.101,92629.2,92629.1,1.94]
["binance-futures","BTCUSDT",1765324804601,10.093,92629.2,92629.1,0.309]
["binance-futures","BTCUSDT",1765324804708,10.093,92629.2,92629.1,1.41]
["binance-futures","BTCUSDT",1765324804760,10.096,92629.2,92629.1,0.094]
["binance-futures","BTCUSDT",1765324804813,10.096,92629.2,92629.1,0.096]
["binance-futures","BTCUSDT",1765324804865,10.096,92629.2,92629.1,0.094]
["binance-futures","BTCUSDT",1765324804918,10.608,92629.2,92629.1,0.002]
["binance-futures","BTCUSDT",1765324804970,10.61,92629.2,92629.1,0.003]
["binance-futures","BTCUSDT",1765324805023,3.801,92629.0,92628.9,0.005]
["binance-futures","BTCUSDT",1765324805076,12.628,92629.0,92628.9,0.006]
["binance-futures","BTCUSDT",1765324805127,12.63,92629.0,92628.9,0.004]
["binance-futures","BTCUSDT",1765324805178,12.627,92629.0,92628.9,1.106]
["binance-futures","BTCUSDT",1765324805230,11.097,92629.0,92628.9,1.538]
["binance-futures","BTCUSDT",1765324805283,10.833,92629.0,92628.9,1.466]
["binance-futures","BTCUSDT",1765324805335,9.805,92629.0,92628.9,2.303]
["binance-futures","BTCUSDT",1765324805388,9.635,92629.0,92628.9,2.303]
["binance-futures","BTCUSDT",1765324805441,9.638,92629.0,92628.9,2.203]
["binance-futures","BTCUSDT",1765324805493,10.275,92629.0,92628.9,2.203]
["binance-futures","BTCUSDT",1765324805547,9.728,92629.0,92628.9,2.205]
["binance-futures","BTCUSDT",1765324805650,10.286,92629.0,92628.9,2.123]
["binance-futures","BTCUSDT",1765324805701,10.279,92629.0,92628.9,1.953]
["binance-futures","BTCUSDT",1765324805757,10.276,92629.0,92628.9,1.532]
["binance-futures","BTCUSDT",1765324805810,10.276,92629.0,92628.9,1.871]
["binance-futures","BTCUSDT",1765324805863,9.362,92629.0,92628.9,1.871]
["binance-futures","BTCUSDT",1765324805916,6.139,92629.0,92628.9,7.348]
["binance-futures","BTCUSDT",1765324805968,3.918,92629.0,92628.9,7.737]
["binance-futures","BTCUSDT",1765324806020,1.882,92629.0,92628.9,7.725]
["binance-futures","BTCUSDT",1765324806073,1.884,92629.0,92628.9,7.727]
["binance-futures","BTCUSDT",1765324806125,2.044,92629.0,92628.9,7.727]
["binance-futures","BTCUSDT",1765324806180,1.884,92629.0,92628.9,7.727]
["binance-futures","BTCUSDT",1765324806229,1.884,92629.0,92628.9,7.72]
["binance-futures","BTCUSDT",1765324806333,2.044,92629.0,92628.9,7.72]
["binance-futures","BTCUSDT",1765324806387,1.88,92629.0,92628.9,7.72]
["binance-futures","BTCUSDT",1765324806439,2.49,92629.0,92628.9,7.72]
["binance-futures","BTCUSDT",1765324806492,1.495,92629.0,92628.9,7.921]
["binance-futures","BTCUSDT",1765324806542,1.51,92629.0,92628.9,7.921]
["binance-futures","BTCUSDT",1765324806597,1.51,92629.0,92628.9,7.493]
["binance-futures","BTCUSDT",1765324806647,1.475,92629.0,92628.9,7.493]
["binance-futures","BTCUSDT",1765324806701,1.499,92629.0,92628.9,7.496]
["binance-futures","BTCUSDT",1765324806751,1.499,92629.0,92628.9,8.305]
["binance-futures","BTCUSDT",1765324806805,1.494,92629.0,92628.9,6.976]
["binance-futures","BTCUSDT",1765324806857,1.5,92629.0,92628.9,7.133]
["binance-futures","BTCUSDT",1765324807066,1.52,92629.0,92628.9,7.133]
["binance-futures","BTCUSDT",1765324807117,1.516,92629.0,92628.9,7.133]
["binance-futures","BTCUSDT",1765324807171,1.516,92629.0,92628.9,7.125]
["binance-futures","BTCUSDT",1765324807327,2.621,92629.0,92628.9,6.909]
["binance-futures","BTCUSDT",1765324807377,1.489,92629.0,92628.9,6.916]
["binance-futures","BTCUSDT",1765324807433,1.489,92629.0,92628.9,7.416]
["binance-futures","BTCUSDT",1765324807481,2.669,92629.0,92628.9,6.567]
["binance-futures","BTCUSDT",1765324807537,2.669,92629.0,92628.9,6.5]
["binance-futures","BTCUSDT",1765324807590,1.487,92629.0,92628.9,6.498]
["binance-futures","BTCUSDT",1765324807696,1.38,92629.0,92628.9,6.503]
["binance-futures","BTCUSDT",1765324807746,1.38,92629.0,92628.9,6.444]
["binance-futures","BTCUSDT",1765324807799,1.38,92629.0,92628.9,7.067]
["binance-futures","BTCUSDT",1765324807851,1.38,92629.0,92628.9,6.442]
["binance-futures","BTCUSDT",1765324807901,2.479,92629.0,92628.9,6.856]
["binance-futures","BTCUSDT",1765324807957,2.689,92629.0,92628.9,6.812]
["binance-futures","BTCUSDT",1765324808008,2.796,92629.0,92628.9,6.626]
["binance-futures","BTCUSDT",1765324808061,2.796,92629.0,92628.9,6.614]
["binance-futures","BTCUSDT",1765324808114,3.04,92629.0,92628.9,6.098]
["binance-futures","BTCUSDT",1765324808165,4.808,92629.0,92628.9,6.098]
["binance-futures","BTCUSDT",1765324808272,4.773,92629.0,92628.9,5.269]
["binance-futures","BTCUSDT",1765324808324,4.769,92629.0,92628.9,4.918]
["binance-futures","BTCUSDT",1765324808481,4.769,92629.0,92628.9,4.891]
["binance-futures","BTCUSDT",1765324808537,3.298,92629.0,92628.9,7.766]
["binance-futures","BTCUSDT",1765324808590,2.199,92629.0,92628.9,7.766]
["binance-futures","BTCUSDT",1765324808645,3.263,92629.0,92628.9,6.5]
["binance-futures","BTCUSDT",1765324808697,3.298,92629.0,92628.9,6.464]
["binance-futures","BTCUSDT",1765324808751,3.296,92629.0,92628.9,6.464]
["binance-futures","BTCUSDT",1765324808802,4.648,92629.0,92628.9,5.614]
["binance-futures","BTCUSDT",1765324808857,4.648,92629.0,92628.9,5.217]
["binance-futures","BTCUSDT",1765324808909,4.768,92629.0,92628.9,4.823]
["binance-futures","BTCUSDT",1765324808961,4.824,92629.0,92628.9,4.215]
["binance-futures","BTCUSDT",1765324809013,5.262,92629.0,92628.9,1.953]
["binance-futures","BTCUSDT",1765324809065,4.826,92629.0,92628.9,1.795]
["binance-futures","BTCUSDT",1765324809117,4.825,92629.0,92628.9,1.768]
["binance-futures","BTCUSDT",1765324809225,4.825,92629.0,92628.9,1.564]
["binance-futures","BTCUSDT",1765324809277,5.142,92629.0,92628.9,1.564]
["binance-futures","BTCUSDT",1765324809327,5.141,92629.0,92628.9,1.564]
["binance-futures","BTCUSDT",1765324809379,5.15,92629.0,92628.9,1.555]
["binance-futures","BTCUSDT",1765324809481,5.15,92629.0,92628.9,2.312]
["binance-futures","BTCUSDT",1765324810117,5.15,92629.0,92628.9,2.309]
["binance-futures","BTCUSDT",1765324810277,5.152,92629.0,92628.9,2.309]
["binance-futures","BTCUSDT",1765324810386,5.152,92629.0,92628.9,2.291]
["binance-futures","BTCUSDT",1765324810489,5.1,92629.0,92628.9,2.289]
["binance-futures","BTCUSDT",1765324810649,5.065,92629.0,92628.9,2.289]
["binance-futures","BTCUSDT",1765324810700,5.1,92629.0,92628.9,2.289]
["binance-futures","BTCUSDT",1765324810752,5.096,92629.0,92628.9,2.514]
["binance-futures","BTCUSDT",1765324810855,3.501,92629.0,92628.9,4.755]
["binance-futures","BTCUSDT",1765324810909,3.501,92629.0,92628.9,4.76]
["binance-futures","BTCUSDT",1765324810961,4.015,92629.0,92628.9,4.206]
["binance-futures","BTCUSDT",1765324811013,2.572,92629.0,92628.9,7.302]
["binance-futures","BTCUSDT",1765324811116,3.643,92629.0,92628.9,6.287]
["binance-futures","BTCUSDT",1765324811169,4.409,92629.0,92628.9,4.528]
["binance-futures","BTCUSDT",1765324811329,4.41,92629.0,92628.9,4.528]
["binance-futures","BTCUSDT",1765324811385,4.41,92629.0,92628.9,4.477]
["binance-futures","BTCUSDT",1765324811490,4.405,92629.0,92628.9,4.477]
["binance-futures","BTCUSDT",1765324811645,4.362,92629.0,92628.9,4.477]
["binance-futures","BTCUSDT",1765324811697,4.397,92629.0,92628.9,4.477]
["binance-futures","BTCUSDT",1765324811804,4.956,92629.0,92628.9,2.675]
["binance-futures","BTCUSDT",1765324811856,4.958,92629.0,92628.9,2.675]
["binance-futures","BTCUSDT",1765324811963,4.956,92629.0,92628.9,2.677]
["binance-futures","BTCUSDT",1765324812015,5.048,92629.0,92628.9,2.566]
["binance-futures","BTCUSDT",1765324812068,5.171,92629.0,92628.9,2.564]
["binance-futures","BTCUSDT",1765324812117,5.141,92629.0,92628.9,2.564]
["binance-futures","BTCUSDT",1765324812226,5.141,92629.0,92628.9,2.481]
["binance-futures","BTCUSDT",1765324812277,5.129,92629.0,92628.9,2.481]
["binance-futures","BTCUSDT",1765324812329,5.123,92629.0,92628.9,2.481]
["binance-futures","BTCUSDT",1765324812539,5.123,92629.0,92628.9,2.439]
["binance-futures","BTCUSDT",1765324812644,5.108,92629.0,92628.9,2.439]
["binance-futures","BTCUSDT",1765324812695,5.126,92629.0,92628.9,2.439]
["binance-futures","BTCUSDT",1765324812801,4.588,92629.0,92628.9,2.439]
["binance-futures","BTCUSDT",1765324813008,4.52,92629.0,92628.9,2.439]
["binance-futures","BTCUSDT",1765324813059,4.52,92629.0,92628.9,2.455]
["binance-futures","BTCUSDT",1765324813163,4.52,92629.0,92628.9,2.451]
["binance-futures","BTCUSDT",1765324813216,4.52,92629.0,92628.9,2.449]
["binance-futures","BTCUSDT",1765324813473,4.526,92629.0,92628.9,2.449]
["binance-futures","BTCUSDT",1765324813528,4.494,92629.0,92628.9,2.449]
["binance-futures","BTCUSDT",1765324813577,4.494,92629.0,92628.9,2.443]
["binance-futures","BTCUSDT",1765324813629,4.494,92629.0,92628.9,2.44]
["binance-futures","BTCUSDT",1765324813681,4.556,92629.0,92628.9,2.44]
["binance-futures","BTCUSDT",1765324813840,4.556,92629.0,92628.9,2.449]
["binance-futures","BTCUSDT",1765324813941,4.494,92629.0,92628.9,2.449]
["binance-futures","BTCUSDT",1765324813995,2.267,92629.0,92628.9,6.0]
["binance-futures","BTCUSDT",1765324814047,1.656,92629.0,92628.9,6.416]
["binance-futures","BTCUSDT",1765324814095,1.087,92629.0,92628.9,6.419]
["binance-futures","BTCUSDT",1765324814150,1.085,92629.0,92628.9,5.61]
["binance-futures","BTCUSDT",1765324814205,2.182,92629.0,92628.9,5.61]
["binance-futures","BTCUSDT",1765324814255,2.188,92629.0,92628.9,6.419]
["binance-futures","BTCUSDT",1765324814359,2.269,92629.0,92628.9,6.419]
["binance-futures","BTCUSDT",1765324814409,2.269,92629.0,92628.9,5.602]
["binance-futures","BTCUSDT",1765324814464,0.302,92629.0,92628.9,5.602]
["binance-futures","BTCUSDT",1765324814515,0.54,92629.0,92628.9,6.411]
["binance-futures","BTCUSDT",1765324814568,0.024,92629.2,92629.1,28.754]
["binance-futures","BTCUSDT",1765324814620,0.813,92631.3,92631.2,15.608]
["binance-futures","BTCUSDT",1765324814672,2.865,92631.3,92631.2,9.313]
["binance-futures","BTCUSDT",1765324814721,2.406,92631.3,92631.2,9.7]
["binance-futures","BTCUSDT",1765324814777,2.308,92631.3,92631.2,10.509]
["binance-futures","BTCUSDT",1765324814881,2.306,92631.3,92631.2,10.515]
["binance-futures","BTCUSDT",1765324814933,2.338,92631.3,92631.2,10.515]
["binance-futures","BTCUSDT",1765324814987,2.256,92631.3,92631.2,10.521]
["binance-futures","BTCUSDT",1765324815038,2.256,92631.3,92631.2,10.518]
["binance-futures","BTCUSDT",1765324815093,2.15,92631.3,92631.2,10.518]
["binance-futures","BTCUSDT",1765324815147,2.15,92631.3,92631.2,10.695]
["binance-futures","BTCUSDT",1765324815200,1.695,92631.3,92631.2,10.695]
["binance-futures","BTCUSDT",1765324815253,1.952,92631.3,92631.2,10.685]
["binance-futures","BTCUSDT",1765324815305,3.207,92631.3,92631.2,8.266]
["binance-futures","BTCUSDT",1765324815356,5.436,92631.3,92631.2,4.824]
["binance-futures","BTCUSDT",1765324815408,5.807,92631.3,92631.2,2.774]
["binance-futures","BTCUSDT",1765324815511,5.842,92631.3,92631.2,2.774]
["binance-futures","BTCUSDT",1765324815562,5.842,92631.3,92631.2,2.754]
["binance-futures","BTCUSDT",1765324815616,5.858,92631.3,92631.2,1.464]
["binance-futures","BTCUSDT",1765324815665,5.884,92631.3,92631.2,1.464]
["binance-futures","BTCUSDT",1765324815719,5.884,92631.3,92631.2,1.898]
["binance-futures","BTCUSDT",1765324815825,5.875,92631.3,92631.2,1.898]
["binance-futures","BTCUSDT",1765324815877,5.873,92631.3,92631.2,1.464]
["binance-futures","BTCUSDT",1765324816137,5.873,92631.3,92631.2,1.287]
["binance-futures","BTCUSDT",1765324816189,5.873,92631.3,92631.2,1.455]
["binance-futures","BTCUSDT",1765324816347,5.873,92631.3,92631.2,1.563]
["binance-futures","BTCUSDT",1765324816451,6.101,92631.3,92631.2,0.281]
["binance-futures","BTCUSDT",1765324816556,8.596,92629.0,92628.9,4.524]
["binance-futures","BTCUSDT",1765324816607,8.362,92629.0,92628.9,4.551]
["binance-futures","BTCUSDT",1765324816711,4.263,92629.0,92628.9,5.757]
["binance-futures","BTCUSDT",1765324816765,1.913,92629.0,92628.9,6.146]
["binance-futures","BTCUSDT",1765324816924,1.881,92629.0,92628.9,6.146]
["binance-futures","BTCUSDT",1765324817029,1.916,92629.0,92628.9,6.146]
["binance-futures","BTCUSDT",1765324817077,2.326,92629.0,92628.9,5.749]
["binance-futures","BTCUSDT",1765324817131,2.326,92629.0,92628.9,4.94]
["binance-futures","BTCUSDT",1765324817181,2.337,92629.0,92628.9,5.749]
["binance-futures","BTCUSDT",1765324817341,2.337,92629.0,92628.9,5.751]
["binance-futures","BTCUSDT",1765324817392,3.826,92629.0,92628.9,4.546]
["binance-futures","BTCUSDT",1765324817445,5.292,92629.0,92628.9,4.104]
["binance-futures","BTCUSDT",1765324817495,5.294,92629.0,92628.9,4.214]
["binance-futures","BTCUSDT",1765324817549,5.122,92629.0,92628.9,4.214]
["binance-futures","BTCUSDT",1765324817600,5.122,92629.0,92628.9,4.365]
["binance-futures","BTCUSDT",1765324817706,5.017,92629.0,92628.9,4.365]
["binance-futures","BTCUSDT",1765324817864,5.009,92629.0,92628.9,4.365]
["binance-futures","BTCUSDT",1765324818177,4.987,92629.0,92628.9,4.365]
["binance-futures","BTCUSDT",1765324818230,4.987,92629.0,92628.9,4.026]
["binance-futures","BTCUSDT",1765324818282,4.985,92629.0,92628.9,4.026]
["binance-futures","BTCUSDT",1765324818337,5.049,92629.0,92628.9,3.928]
["binance-futures","BTCUSDT",1765324818389,5.049,92629.0,92628.9,3.93]
["binance-futures","BTCUSDT",1765324818441,4.985,92629.0,92628.9,3.785]
["binance-futures","BTCUSDT",1765324818495,4.755,92629.0,92628.9,3.787]
["binance-futures","BTCUSDT",1765324818548,4.055,92629.0,92628.9,3.957]
["binance-futures","BTCUSDT",1765324818599,4.055,92629.0,92628.9,4.006]
["binance-futures","BTCUSDT",1765324818650,3.895,92629.0,92628.9,5.274]
["binance-futures","BTCUSDT",1765324818705,3.845,92629.0,92628.9,5.274]
["binance-futures","BTCUSDT",1765324818757,3.845,92629.0,92628.9,4.856]
["binance-futures","BTCUSDT",1765324818811,3.791,92629.0,92628.9,4.856]
["binance-futures","BTCUSDT",1765324818863,3.774,92629.0,92628.9,5.248]
["binance-futures","BTCUSDT",1765324818966,3.764,92629.0,92628.9,5.248]
["binance-futures","BTCUSDT",1765324819069,3.354,92629.0,92628.9,5.248]
["binance-futures","BTCUSDT",1765324819173,3.356,92629.0,92628.9,5.246]
["binance-futures","BTCUSDT",1765324819277,3.359,92629.0,92628.9,5.244]
["binance-futures","BTCUSDT",1765324819333,2.748,92629.0,92628.9,5.244]
["binance-futures","BTCUSDT",1765324819385,1.608,92629.0,92628.9,5.916]
["binance-futures","BTCUSDT",1765324819436,1.61,92629.0,92628.9,5.916]
["binance-futures","BTCUSDT",1765324819488,0.077,92629.0,92628.9,6.727]
["binance-futures","BTCUSDT",1765324819541,0.912,92630.2,92630.1,16.364]
["binance-futures","BTCUSDT",1765324819592,2.23,92630.2,92630.1,16.092]
["binance-futures","BTCUSDT",1765324819697,2.232,92630.2,92630.1,15.892]
["binance-futures","BTCUSDT",1765324819854,2.232,92630.2,92630.1,15.898]
["binance-futures","BTCUSDT",1765324819906,2.232,92630.2,92630.1,15.901]
["binance-futures","BTCUSDT",1765324819957,2.232,92630.2,92630.1,15.897]
["binance-futures","BTCUSDT",1765324820066,2.23,92630.2,92630.1,15.897]
["binance-futures","BTCUSDT",1765324820222,1.004,92630.2,92630.1,15.907]
["binance-futures","BTCUSDT",1765324820274,1.004,92630.2,92630.1,15.098]
["binance-futures","BTCUSDT",1765324820329,2.515,92630.2,92630.1,14.891]
["binance-futures","BTCUSDT",1765324820382,2.515,92630.2,92630.1,15.7]
["binance-futures","BTCUSDT",1765324820433,5.254,92630.2,92630.1,8.345]
["binance-futures","BTCUSDT",1765324820485,5.254,92630.2,92630.1,7.658]
["binance-futures","BTCUSDT",1765324820538,5.646,92630.2,92630.1,7.658]
["binance-futures","BTCUSDT",1765324820643,5.646,92630.2,92630.1,7.228]
["binance-futures","BTCUSDT",1765324820697,5.666,92630.2,92630.1,7.228]
["binance-futures","BTCUSDT",1765324820805,5.67,92630.2,92630.1,7.228]
["binance-futures","BTCUSDT",1765324820857,5.67,92630.2,92630.1,6.728]
["binance-futures","BTCUSDT",1765324820910,5.67,92630.2,92630.1,6.73]
["binance-futures","BTCUSDT",1765324820962,5.67,92630.2,92630.1,3.629]
["binance-futures","BTCUSDT",1765324821013,5.67,92630.2,92630.1,3.285]
["binance-futures","BTCUSDT",1765324821118,5.67,92630.2,92630.1,3.055]
["binance-futures","BTCUSDT",1765324821171,5.901,92630.2,92630.1,0.022]
["binance-futures","BTCUSDT",1765324821224,10.366,92629.0,92628.9,1.943]
["binance-futures","BTCUSDT",1765324821275,10.366,92629.0,92628.9,2.093]
["binance-futures","BTCUSDT",1765324821328,10.368,92629.0,92628.9,0.644]
["binance-futures","BTCUSDT",1765324821380,10.368,92629.0,92628.9,1.743]
["binance-futures","BTCUSDT",1765324821429,10.368,92629.0,92628.9,0.646]
["binance-futures","BTCUSDT",1765324821485,10.366,92629.0,92628.9,0.646]
["binance-futures","BTCUSDT",1765324821537,10.366,92629.0,92628.9,2.172]
["binance-futures","BTCUSDT",1765324821589,9.941,92629.0,92628.9,2.674]
["binance-futures","BTCUSDT",1765324821641,8.578,92629.0,92628.9,3.278]
["binance-futures","BTCUSDT",1765324821693,8.578,92629.0,92628.9,3.28]
["binance-futures","BTCUSDT",1765324821745,8.578,92629.0,92628.9,3.964]
["binance-futures","BTCUSDT",1765324821797,8.591,92629.0,92628.9,3.61]
["binance-futures","BTCUSDT",1765324821852,7.613,92629.0,92628.9,4.242]
["binance-futures","BTCUSDT",1765324821907,7.613,92629.0,92628.9,4.248]
["binance-futures","BTCUSDT",1765324822011,7.756,92629.0,92628.9,4.248]
["binance-futures","BTCUSDT",1765324822061,7.749,92629.0,92628.9,4.248]
["binance-futures","BTCUSDT",1765324822221,7.751,92629.0,92628.9,4.248]
["binance-futures","BTCUSDT",1765324822274,7.751,92629.0,92628.9,4.679]
["binance-futures","BTCUSDT",1765324822325,7.751,92629.0,92628.9,3.718]
["binance-futures","BTCUSDT",1765324822378,7.734,92629.0,92628.9,3.525]
["binance-futures","BTCUSDT",1765324822429,7.734,92629.0,92628.9,2.992]
["binance-futures","BTCUSDT",1765324822693,7.734,92629.0,92628.9,2.99]
["binance-futures","BTCUSDT",1765324822745,7.732,92629.0,92628.9,2.99]
["binance-futures","BTCUSDT",1765324822904,7.682,92629.0,92628.9,2.99]
["binance-futures","BTCUSDT",1765324823007,7.714,92629.0,92628.9,2.99]
["binance-futures","BTCUSDT",1765324823060,7.714,92629.0,92628.9,3.005]
["binance-futures","BTCUSDT",1765324823112,7.207,92629.0,92628.9,3.25]
["binance-futures","BTCUSDT",1765324823273,7.207,92629.0,92628.9,3.081]
["binance-futures","BTCUSDT",1765324823326,7.207,92629.0,92628.9,3.082]
["binance-futures","BTCUSDT",1765324823481,7.209,92629.0,92628.9,2.915]
["binance-futures","BTCUSDT",1765324823587,7.209,92629.0,92628.9,2.745]
["binance-futures","BTCUSDT",1765324823849,7.117,92629.0,92628.9,2.73]
["binance-futures","BTCUSDT",1765324823900,7.117,92629.0,92628.9,2.745]
["binance-futures","BTCUSDT",1765324824059,6.516,92629.0,92628.9,2.743]
["binance-futures","BTCUSDT",1765324824163,6.514,92629.0,92628.9,2.743]
["binance-futures","BTCUSDT",1765324824215,7.122,92629.0,92628.9,0.892]
["binance-futures","BTCUSDT",1765324824267,7.082,92629.0,92628.9,0.892]
["binance-futures","BTCUSDT",1765324824319,7.082,92629.0,92628.9,0.894]
["binance-futures","BTCUSDT",1765324824477,7.079,92629.0,92628.9,0.894]
["binance-futures","BTCUSDT",1765324824529,7.017,92629.0,92628.9,0.894]
["binance-futures","BTCUSDT",1765324824634,6.942,92629.0,92628.9,1.961]
["binance-futures","BTCUSDT",1765324824846,6.942,92629.0,92628.9,1.943]
["binance-futures","BTCUSDT",1765324824897,6.942,92629.0,92628.9,1.964]
["binance-futures","BTCUSDT",1765324825001,6.939,92629.0,92628.9,1.964]
["binance-futures","BTCUSDT",1765324825159,6.939,92629.0,92628.9,0.865]
["binance-futures","BTCUSDT",1765324825210,7.482,92629.0,92628.9,0.863]
["binance-futures","BTCUSDT",1765324825263,7.463,92629.0,92628.9,0.863]
["binance-futures","BTCUSDT",1765324825313,7.46,92629.0,92628.9,0.863]
["binance-futures","BTCUSDT",1765324825473,7.46,92629.0,92628.9,0.87]
["binance-futures","BTCUSDT",1765324825633,7.46,92629.0,92628.9,1.969]
["binance-futures","BTCUSDT",1765324825687,7.458,92629.0,92628.9,1.969]
["binance-futures","BTCUSDT",1765324825793,7.456,92629.0,92628.9,1.969]
["binance-futures","BTCUSDT",1765324825846,7.456,92629.0,92628.9,1.954]
["binance-futures","BTCUSDT",1765324825897,7.456,92629.0,92628.9,1.969]
["binance-futures","BTCUSDT",1765324825951,7.456,92629.0,92628.9,0.87]
["binance-futures","BTCUSDT",1765324826003,6.139,92629.0,92628.9,4.874]
["binance-futures","BTCUSDT",1765324826058,4.76,92629.0,92628.9,5.314]
["binance-futures","BTCUSDT",1765324826111,3.743,92629.0,92628.9,5.314]
["binance-futures","BTCUSDT",1765324826161,3.745,92629.0,92628.9,5.306]
["binance-futures","BTCUSDT",1765324826217,4.143,92629.0,92628.9,5.306]
["binance-futures","BTCUSDT",1765324826268,2.366,92629.0,92628.9,5.306]
["binance-futures","BTCUSDT",1765324826370,1.304,92629.0,92628.9,5.946]
["binance-futures","BTCUSDT",1765324826525,1.317,92629.0,92628.9,5.946]
["binance-futures","BTCUSDT",1765324826631,0.218,92629.0,92628.9,5.946]
["binance-futures","BTCUSDT",1765324826682,0.148,92629.0,92628.9,6.75]
["binance-futures","BTCUSDT",1765324826733,0.151,92629.0,92628.9,6.755]
["binance-futures","BTCUSDT",1765324826787,0.145,92629.0,92628.9,6.755]
["binance-futures","BTCUSDT",1765324826838,0.145,92629.0,92628.9,6.466]
["binance-futures","BTCUSDT",1765324826893,0.106,92629.0,92628.9,6.666]
["binance-futures","BTCUSDT",1765324826946,0.096,92629.0,92628.9,6.666]
["binance-futures","BTCUSDT",1765324826999,0.096,92629.0,92628.9,6.149]
["binance-futures","BTCUSDT",1765324827050,0.549,92629.0,92628.9,6.137]
["binance-futures","BTCUSDT",1765324827102,0.022,92629.1,92629.0,34.152]
["binance-futures","BTCUSDT",1765324827154,1.807,92631.5,92631.4,16.293]
["binance-futures","BTCUSDT",1765324827207,1.812,92631.5,92631.4,14.14]
["binance-futures","BTCUSDT",1765324827258,2.172,92631.5,92631.4,14.158]
["binance-futures","BTCUSDT",1765324827309,3.32,92631.5,92631.4,14.152]
["binance-futures","BTCUSDT",1765324827362,4.321,92631.5,92631.4,11.667]
["binance-futures","BTCUSDT",1765324827413,4.513,92631.5,92631.4,11.04]
["binance-futures","BTCUSDT",1765324827521,4.283,92631.5,92631.4,11.04]
["binance-futures","BTCUSDT",1765324827573,4.285,92631.5,92631.4,11.04]
["binance-futures","BTCUSDT",1765324827628,4.205,92631.5,92631.4,10.498]
["binance-futures","BTCUSDT",1765324827677,4.221,92631.5,92631.4,10.498]
["binance-futures","BTCUSDT",1765324827729,4.221,92631.5,92631.4,10.476]
["binance-futures","BTCUSDT",1765324827781,4.042,92631.5,92631.4,10.476]
["binance-futures","BTCUSDT",1765324827832,4.04,92631.5,92631.4,10.074]
["binance-futures","BTCUSDT",1765324827887,6.542,92631.5,92631.4,2.161]
["binance-futures","BTCUSDT",1765324827938,6.542,92631.5,92631.4,0.792]
["binance-futures","BTCUSDT",1765324827990,6.602,92631.5,92631.4,0.792]
["binance-futures","BTCUSDT",1765324828042,6.607,92631.5,92631.4,0.773]
["binance-futures","BTCUSDT",1765324828095,6.613,92631.5,92631.4,0.788]
["binance-futures","BTCUSDT",1765324828146,6.61,92631.5,92631.4,1.889]
["binance-futures","BTCUSDT",1765324828197,6.549,92631.5,92631.4,1.889]
["binance-futures","BTCUSDT",1765324828252,6.608,92631.5,92631.4,1.889]
["binance-futures","BTCUSDT",1765324828301,5.999,92631.5,92631.4,1.893]
["binance-futures","BTCUSDT",1765324828353,6.08,92631.5,92631.4,1.893]
["binance-futures","BTCUSDT",1765324828459,6.095,92631.5,92631.4,1.878]
["binance-futures","BTCUSDT",1765324828667,6.095,92631.5,92631.4,1.856]
["binance-futures","BTCUSDT",1765324828773,6.095,92631.5,92631.4,0.292]
["binance-futures","BTCUSDT",1765324828827,10.287,92629.0,92628.9,5.487]
["binance-futures","BTCUSDT",1765324828877,7.309,92629.0,92628.9,5.489]
["binance-futures","BTCUSDT",1765324828929,6.806,92629.0,92628.9,5.411]
["binance-futures","BTCUSDT",1765324829087,6.808,92629.0,92628.9,5.411]
["binance-futures","BTCUSDT",1765324829245,6.802,92629.0,92628.9,5.411]
["binance-futures","BTCUSDT",1765324829297,6.81,92629.0,92628.9,5.411]
["binance-futures","BTCUSDT",1765324829353,6.81,92629.0,92628.9,5.415]
["binance-futures","BTCUSDT",1765324829508,6.842,92629.0,92628.9,5.415]
["binance-futures","BTCUSDT",1765324829668,6.842,92629.0,92628.9,5.413]
["binance-futures","BTCUSDT",1765324829775,6.84,92629.0,92628.9,5.413]
["binance-futures","BTCUSDT",1765324830091,6.84,92629.0,92628.9,5.478]
["binance-futures","BTCUSDT",1765324830251,6.84,92629.0,92628.9,5.474]
["binance-futures","BTCUSDT",1765324830357,6.842,92629.0,92628.9,5.474]
["binance-futures","BTCUSDT",1765324830408,7.385,92629.0,92628.9,5.474]
["binance-futures","BTCUSDT",1765324830461,7.385,92629.0,92628.9,5.421]
["binance-futures","BTCUSDT",1765324830571,7.383,92629.0,92628.9,5.423]
["binance-futures","BTCUSDT",1765324830621,7.383,92629.0,92628.9,5.391]
["binance-futures","BTCUSDT",1765324830677,7.381,92629.0,92628.9,4.968]
["binance-futures","BTCUSDT",1765324830829,6.838,92629.0,92628.9,4.968]
["binance-futures","BTCUSDT",1765324830880,7.346,92629.0,92628.9,4.968]
["binance-futures","BTCUSDT",1765324830933,7.346,92629.0,92628.9,4.979]
["binance-futures","BTCUSDT",1765324830987,7.346,92629.0,92628.9,4.973]
["binance-futures","BTCUSDT",1765324831093,7.436,92629.0,92628.9,4.985]
["binance-futures","BTCUSDT",1765324831145,7.533,92629.0,92628.9,4.983]
["binance-futures","BTCUSDT",1765324831408,7.535,92629.0,92628.9,4.83]
["binance-futures","BTCUSDT",1765324831459,7.588,92629.0,92628.9,1.586]
["binance-futures","BTCUSDT",1765324831511,8.114,92629.0,92628.9,1.586]
["binance-futures","BTCUSDT",1765324831616,8.122,92629.0,92628.9,1.189]
["binance-futures","BTCUSDT",1765324831667,8.186,92629.0,92628.9,0.901]
["binance-futures","BTCUSDT",1765324831717,8.186,92629.0,92628.9,0.891]
["binance-futures","BTCUSDT",1765324831823,8.186,92629.0,92628.9,0.899]
["binance-futures","BTCUSDT",1765324831876,8.124,92629.0,92628.9,0.899]
["binance-futures","BTCUSDT",1765324831925,8.126,92629.0,92628.9,0.864]
["binance-futures","BTCUSDT",1765324831977,8.128,92629.0,92628.9,1.961]
["binance-futures","BTCUSDT",1765324832085,8.128,92629.0,92628.9,1.963]
["binance-futures","BTCUSDT",1765324832133,8.125,92629.0,92628.9,1.963]
["binance-futures","BTCUSDT",1765324832188,8.098,92629.0,92628.9,1.963]
["binance-futures","BTCUSDT",1765324832237,8.096,92629.0,92628.9,1.963]
["binance-futures","BTCUSDT",1765324832291,8.096,92629.0,92628.9,0.864]
["binance-futures","BTCUSDT",1765324832447,8.088,92629.0,92628.9,0.864]
["binance-futures","BTCUSDT",1765324832497,8.085,92629.0,92628.9,0.864]
["binance-futures","BTCUSDT",1765324832604,8.091,92629.0,92628.9,0.864]
["binance-futures","BTCUSDT",1765324832707,8.088,92629.0,92628.9,0.857]
["binance-futures","BTCUSDT",1765324832760,8.091,92629.0,92628.9,0.857]
["binance-futures","BTCUSDT",1765324832861,8.096,92629.0,92628.9,0.857]
["binance-futures","BTCUSDT",1765324833125,8.099,92629.0,92628.9,0.857]
["binance-futures","BTCUSDT",1765324833284,8.101,92629.0,92628.9,1.03]
["binance-futures","BTCUSDT",1765324833494,6.953,92624.4,92624.3,2.174]
["binance-futures","BTCUSDT",1765324833547,6.366,92624.4,92624.3,3.5]
["binance-futures","BTCUSDT",1765324833597,6.216,92624.4,92624.3,3.042]
["binance-futures","BTCUSDT",1765324833650,6.224,92624.4,92624.3,2.428]
["binance-futures","BTCUSDT",1765324833701,6.771,92624.4,92624.3,2.176]
["binance-futures","BTCUSDT",1765324833753,6.773,92624.4,92624.3,2.391]
["binance-futures","BTCUSDT",1765324833807,6.773,92624.4,92624.3,2.476]
["binance-futures","BTCUSDT",1765324833857,6.734,92624.4,92624.3,2.395]
["binance-futures","BTCUSDT",1765324833910,6.141,92624.4,92624.3,2.395]
["binance-futures","BTCUSDT",1765324833965,6.686,92624.4,92624.3,2.395]
["binance-futures","BTCUSDT",1765324834017,6.686,92624.4,92624.3,2.48]
["binance-futures","BTCUSDT",1765324834069,6.7,92624.4,92624.3,2.48]
["binance-futures","BTCUSDT",1765324834121,6.157,92624.4,92624.3,2.48]
["binance-futures","BTCUSDT",1765324834173,6.153,92624.4,92624.3,2.356]
["binance-futures","BTCUSDT",1765324834226,6.155,92624.4,92624.3,2.269]
["binance-futures","BTCUSDT",1765324834278,6.157,92624.4,92624.3,2.269]
["binance-futures","BTCUSDT",1765324834488,6.157,92624.4,92624.3,2.399]
["binance-futures","BTCUSDT",1765324834544,6.724,92624.4,92624.3,2.399]
["binance-futures","BTCUSDT",1765324834595,6.181,92624.4,92624.3,2.399]
["binance-futures","BTCUSDT",1765324834649,6.176,92624.4,92624.3,2.399]
["binance-futures","BTCUSDT",1765324834700,6.184,92624.4,92624.3,2.642]
["binance-futures","BTCUSDT",1765324834858,6.184,92624.4,92624.3,1.91]
["binance-futures","BTCUSDT",1765324835117,6.729,92624.4,92624.3,1.91]
["binance-futures","BTCUSDT",1765324835223,6.731,92624.4,92624.3,1.91]
["binance-futures","BTCUSDT",1765324835381,6.733,92624.4,92624.3,1.91]
["binance-futures","BTCUSDT",1765324835433,6.731,92624.4,92624.3,1.91]
["binance-futures","BTCUSDT",1765324835489,6.729,92624.4,92624.3,2.44]
["binance-futures","BTCUSDT",1765324835646,6.724,92624.4,92624.3,1.91]
["binance-futures","BTCUSDT",1765324835697,6.729,92624.4,92624.3,1.91]
["binance-futures","BTCUSDT",1765324835752,6.729,92624.4,92624.3,1.724]
["binance-futures","BTCUSDT",1765324835856,6.684,92624.4,92624.3,1.726]
["binance-futures","BTCUSDT",1765324835960,6.689,92624.4,92624.3,0.148]
["binance-futures","BTCUSDT",1765324836013,12.161,92623.8,92623.7,1.831]
["binance-futures","BTCUSDT",1765324836116,8.338,92618.5,92618.4,1.314]
["binance-futures","BTCUSDT",1765324836168,7.75,92618.5,92618.4,0.221]
["binance-futures","BTCUSDT",1765324836221,8.314,92618.5,92618.4,0.221]
["binance-futures","BTCUSDT",1765324836271,8.323,92618.5,92618.4,0.201]
["binance-futures","BTCUSDT",1765324836324,8.174,92618.5,92618.4,0.201]
["binance-futures","BTCUSDT",1765324836376,8.164,92618.5,92618.4,0.201]
["binance-futures","BTCUSDT",1765324836426,8.217,92618.5,92618.4,0.201]
["binance-futures","BTCUSDT",1765324836477,8.299,92618.5,92618.4,0.203]
["binance-futures","BTCUSDT",1765324836687,8.31,92618.5,92618.4,0.203]
["binance-futures","BTCUSDT",1765324836741,8.318,92618.5,92618.4,0.203]
["binance-futures","BTCUSDT",1765324836845,8.313,92618.5,92618.4,0.203]
["binance-futures","BTCUSDT",1765324836897,8.318,92618.5,92618.4,0.203]
["binance-futures","BTCUSDT",1765324836950,8.32,92618.5,92618.4,0.203]
["binance-futures","BTCUSDT",1765324837005,8.322,92618.5,92618.4,0.203]
["binance-futures","BTCUSDT",1765324837057,8.322,92618.5,92618.4,0.201]
["binance-futures","BTCUSDT",1765324837109,8.094,92618.5,92618.4,0.201]
["binance-futures","BTCUSDT",1765324837159,8.096,92618.5,92618.4,0.201]
["binance-futures","BTCUSDT",1765324837213,8.096,92618.5,92618.4,0.222]
["binance-futures","BTCUSDT",1765324837265,8.096,92618.5,92618.4,0.242]
["binance-futures","BTCUSDT",1765324837473,8.096,92618.5,92618.4,1.339]
["binance-futures","BTCUSDT",1765324837525,8.048,92618.5,92618.4,1.773]
["binance-futures","BTCUSDT",1765324837632,8.08,92618.5,92618.4,1.773]
["binance-futures","BTCUSDT",1765324837682,8.07,92618.5,92618.4,1.773]
["binance-futures","BTCUSDT",1765324837733,8.07,92618.5,92618.4,1.775]
["binance-futures","BTCUSDT",1765324837788,8.07,92618.5,92618.4,0.242]
["binance-futures","BTCUSDT",1765324837837,8.07,92618.5,92618.4,0.182]
["binance-futures","BTCUSDT",1765324837891,8.179,92618.5,92618.4,0.182]
["binance-futures","BTCUSDT",1765324837943,8.027,92618.5,92618.4,0.182]
["binance-futures","BTCUSDT",1765324838047,8.022,92618.5,92618.4,0.182]
["binance-futures","BTCUSDT",1765324838097,8.027,92618.5,92618.4,0.182]
["binance-futures","BTCUSDT",1765324838203,12.396,92617.3,92617.2,0.517]
["binance-futures","BTCUSDT",1765324838254,10.974,92617.3,92617.2,1.624]
["binance-futures","BTCUSDT",1765324838412,10.976,92617.3,92617.2,1.624]
["binance-futures","BTCUSDT",1765324838518,10.325,92617.3,92617.2,1.22]
["binance-futures","BTCUSDT",1765324838569,10.325,92617.3,92617.2,1.654]
["binance-futures","BTCUSDT",1765324838728,10.339,92617.3,92617.2,1.654]
["binance-futures","BTCUSDT",1765324838780,10.341,92617.3,92617.2,1.654]
["binance-futures","BTCUSDT",1765324838882,10.093,92617.3,92617.2,1.654]
["binance-futures","BTCUSDT",1765324838934,10.128,92617.3,92617.2,1.869]
["binance-futures","BTCUSDT",1765324838988,10.132,92617.3,92617.2,1.967]
["binance-futures","BTCUSDT",1765324839041,10.118,92617.3,92617.2,1.752]
["binance-futures","BTCUSDT",1765324839091,9.118,92617.3,92617.2,1.752]
["binance-futures","BTCUSDT",1765324839145,9.116,92617.3,92617.2,1.834]
["binance-futures","BTCUSDT",1765324839197,9.116,92617.3,92617.2,1.654]
["binance-futures","BTCUSDT",1765324839250,9.111,92617.3,92617.2,1.654]
["binance-futures","BTCUSDT",1765324839303,9.116,92617.3,92617.2,0.121]
["binance-futures","BTCUSDT",1765324839352,9.118,92617.3,92617.2,0.121]
["binance-futures","BTCUSDT",1765324839458,9.113,92617.3,92617.2,0.14]
["binance-futures","BTCUSDT",1765324839513,9.188,92617.3,92617.2,0.14]
["binance-futures","BTCUSDT",1765324839565,9.191,92617.3,92617.2,0.138]
["binance-futures","BTCUSDT",1765324839617,9.188,92617.3,92617.2,0.138]
["binance-futures","BTCUSDT",1765324839673,9.191,92617.3,92617.2,0.024]
["binance-futures","BTCUSDT",1765324839723,9.119,92617.3,92617.2,0.024]
["binance-futures","BTCUSDT",1765324839826,9.119,92617.3,92617.2,0.026]
["binance-futures","BTCUSDT",1765324839877,9.119,92617.3,92617.2,0.024]
["binance-futures","BTCUSDT",1765324839930,9.122,92617.3,92617.2,0.026]
["binance-futures","BTCUSDT",1765324840087,11.143,92617.0,92616.9,0.025]
["binance-futures","BTCUSDT",1765324840139,11.048,92617.0,92616.9,0.025]
["binance-futures","BTCUSDT",1765324840242,11.054,92617.0,92616.9,0.003]
["binance-futures","BTCUSDT",1765324840294,10.987,92617.0,92616.9,0.003]
["binance-futures","BTCUSDT",1765324840345,10.985,92617.0,92616.9,0.006]
["binance-futures","BTCUSDT",1765324840450,10.985,92617.0,92616.9,1.39]
["binance-futures","BTCUSDT",1765324840504,10.985,92617.0,92616.9,1.141]
["binance-futures","BTCUSDT",1765324840556,11.019,92617.0,92616.9,1.141]
["binance-futures","BTCUSDT",1765324840608,9.784,92617.0,92616.9,1.81]
["binance-futures","BTCUSDT",1765324840659,9.784,92617.0,92616.9,1.821]
["binance-futures","BTCUSDT",1765324840711,9.784,92617.0,92616.9,1.774]
["binance-futures","BTCUSDT",1765324840761,9.784,92617.0,92616.9,1.594]
["binance-futures","BTCUSDT",1765324840865,9.532,92617.0,92616.9,1.676]
["binance-futures","BTCUSDT",1765324840917,9.529,92617.0,92616.9,1.657]
["binance-futures","BTCUSDT",1765324840968,9.531,92617.0,92616.9,1.594]
["binance-futures","BTCUSDT",1765324841020,9.533,92617.0,92616.9,1.676]
["binance-futures","BTCUSDT",1765324841129,9.625,92617.0,92616.9,1.676]
["binance-futures","BTCUSDT",1765324841180,9.488,92617.0,92616.9,1.676]
["binance-futures","BTCUSDT",1765324841287,8.253,92617.0,92616.9,2.291]
["binance-futures","BTCUSDT",1765324841339,7.294,92617.0,92616.9,3.455]
["binance-futures","BTCUSDT",1765324841388,6.73,92617.0,92616.9,3.455]
["binance-futures","BTCUSDT",1765324841494,7.279,92617.0,92616.9,2.84]
["binance-futures","BTCUSDT",1765324841548,7.279,92617.0,92616.9,2.925]
["binance-futures","BTCUSDT",1765324841601,7.279,92617.0,92616.9,2.84]
["binance-futures","BTCUSDT",1765324841653,7.274,92617.0,92616.9,2.84]
["binance-futures","BTCUSDT",1765324841706,7.319,92617.0,92616.9,2.84]
["binance-futures","BTCUSDT",1765324841759,7.598,92617.0,92616.9,1.499]
["binance-futures","BTCUSDT",1765324841810,7.6,92617.0,92616.9,1.596]
["binance-futures","BTCUSDT",1765324841861,7.6,92617.0,92616.9,1.598]
["binance-futures","BTCUSDT",1765324841913,7.594,92617.0,92616.9,1.6]
["binance-futures","BTCUSDT",1765324842021,7.6,92617.0,92616.9,1.6]
["binance-futures","BTCUSDT",1765324842125,7.6,92617.0,92616.9,1.602]
["binance-futures","BTCUSDT",1765324842229,7.605,92617.0,92616.9,1.591]
["binance-futures","BTCUSDT",1765324842336,7.602,92617.0,92616.9,1.593]
["binance-futures","BTCUSDT",1765324842389,7.602,92617.0,92616.9,1.594]
["binance-futures","BTCUSDT",1765324842441,7.602,92617.0,92616.9,1.809]
["binance-futures","BTCUSDT",1765324842545,4.359,92608.8,92608.7,6.056]
["binance-futures","BTCUSDT",1765324842596,4.361,92608.8,92608.7,6.056]
["binance-futures","BTCUSDT",1765324842649,4.361,92608.8,92608.7,6.218]
["binance-futures","BTCUSDT",1765324842701,4.41,92608.8,92608.7,6.218]
["binance-futures","BTCUSDT",1765324842753,4.412,92608.8,92608.7,6.251]
["binance-futures","BTCUSDT",1765324842805,4.436,92608.8,92608.7,6.251]
["binance-futures","BTCUSDT",1765324842907,4.28,92608.8,92608.7,6.271]
["binance-futures","BTCUSDT",1765324842958,4.322,92608.8,92608.7,6.283]
["binance-futures","BTCUSDT",1765324843168,4.322,92608.8,92608.7,6.274]
["binance-futures","BTCUSDT",1765324843221,4.32,92608.8,92608.7,6.272]
["binance-futures","BTCUSDT",1765324843274,4.37,92608.8,92608.7,6.233]
["binance-futures","BTCUSDT",1765324843327,5.288,92608.8,92608.7,3.972]
["binance-futures","BTCUSDT",1765324843377,4.748,92608.8,92608.7,3.535]
["binance-futures","BTCUSDT",1765324843429,5.294,92608.8,92608.7,3.535]
["binance-futures","BTCUSDT",1765324843481,5.29,92608.8,92608.7,3.334]
["binance-futures","BTCUSDT",1765324843533,6.195,92608.8,92608.7,0.041]
["binance-futures","BTCUSDT",1765324843588,6.2,92608.8,92608.7,0.041]
["binance-futures","BTCUSDT",1765324843693,6.202,92608.8,92608.7,0.041]
["binance-futures","BTCUSDT",1765324843795,6.188,92608.8,92608.7,0.041]
["binance-futures","BTCUSDT",1765324843847,6.186,92608.8,92608.7,0.041]
["binance-futures","BTCUSDT",1765324843900,6.188,92608.8,92608.7,0.035]
["binance-futures","BTCUSDT",1765324843951,6.178,92608.8,92608.7,0.03]
["binance-futures","BTCUSDT",1765324844003,6.182,92608.8,92608.7,0.03]
["binance-futures","BTCUSDT",1765324844055,5.855,92608.0,92607.9,0.002]
["binance-futures","BTCUSDT",1765324844107,7.616,92606.1,92606.0,0.941]
["binance-futures","BTCUSDT",1765324844160,7.412,92606.1,92606.0,1.94]
["binance-futures","BTCUSDT",1765324844211,7.41,92606.1,92606.0,1.946]
["binance-futures","BTCUSDT",1765324844265,7.414,92606.1,92606.0,1.946]
["binance-futures","BTCUSDT",1765324844317,7.414,92606.1,92606.0,2.515]
["binance-futures","BTCUSDT",1765324844370,7.374,92606.1,92606.0,2.631]
["binance-futures","BTCUSDT",1765324844473,7.344,92606.1,92606.0,2.526]
["binance-futures","BTCUSDT",1765324844526,7.358,92606.1,92606.0,2.428]
["binance-futures","BTCUSDT",1765324844629,7.358,92606.1,92606.0,2.089]
["binance-futures","BTCUSDT",1765324844683,7.36,92606.1,92606.0,2.083]
["binance-futures","BTCUSDT",1765324844786,7.395,92606.1,92606.0,2.083]
["binance-futures","BTCUSDT",1765324844839,7.407,92606.1,92606.0,2.03]
["binance-futures","BTCUSDT",1765324844892,7.411,92606.1,92606.0,2.03]
["binance-futures","BTCUSDT",1765324844945,7.411,92606.1,92606.0,1.951]
["binance-futures","BTCUSDT",1765324844997,7.415,92606.1,92606.0,1.951]
["binance-futures","BTCUSDT",1765324845051,7.424,92606.1,92606.0,1.951]
["binance-futures","BTCUSDT",1765324845103,7.424,92606.1,92606.0,1.955]
["binance-futures","BTCUSDT",1765324845365,7.424,92606.1,92606.0,1.944]
["binance-futures","BTCUSDT",1765324845417,7.426,92606.1,92606.0,1.954]
["binance-futures","BTCUSDT",1765324845469,7.426,92606.1,92606.0,1.822]
["binance-futures","BTCUSDT",1765324845522,8.196,92606.1,92606.0,1.562]
["binance-futures","BTCUSDT",1765324845629,8.196,92606.1,92606.0,1.573]
["binance-futures","BTCUSDT",1765324845729,8.196,92606.1,92606.0,1.575]
["binance-futures","BTCUSDT",1765324845888,8.196,92606.1,92606.0,1.579]
["binance-futures","BTCUSDT",1765324845941,8.196,92606.1,92606.0,1.574]
["binance-futures","BTCUSDT",1765324846044,8.269,92606.1,92606.0,0.035]
["binance-futures","BTCUSDT",1765324846097,8.28,92606.1,92606.0,1.574]
["binance-futures","BTCUSDT",1765324846149,8.198,92606.1,92606.0,1.575]
["binance-futures","BTCUSDT",1765324846201,8.198,92606.1,92606.0,1.578]
["binance-futures","BTCUSDT",1765324846252,7.647,92606.1,92606.0,1.582]
["binance-futures","BTCUSDT",1765324846305,7.647,92606.1,92606.0,1.585]
["binance-futures","BTCUSDT",1765324846357,8.188,92606.1,92606.0,1.585]
["binance-futures","BTCUSDT",1765324846511,7.71,92606.1,92606.0,1.585]
["binance-futures","BTCUSDT",1765324846561,8.252,92606.1,92606.0,1.67]
["binance-futures","BTCUSDT",1765324846615,7.71,92606.1,92606.0,1.585]
["binance-futures","BTCUSDT",1765324846668,8.253,92606.1,92606.0,1.548]
["binance-futures","BTCUSDT",1765324846719,7.71,92606.1,92606.0,1.548]
["binance-futures","BTCUSDT",1765324846773,8.335,92606.1,92606.0,0.017]
["binance-futures","BTCUSDT",1765324846827,8.326,92606.1,92606.0,0.033]
["binance-futures","BTCUSDT",1765324846932,8.326,92606.1,92606.0,0.028]
["binance-futures","BTCUSDT",1765324846985,8.326,92606.1,92606.0,1.125]
["binance-futures","BTCUSDT",1765324847038,7.139,92605.8,92605.7,1.811]
["binance-futures","BTCUSDT",1765324847090,8.472,92605.8,92605.7,2.449]
["binance-futures","BTCUSDT",1765324847139,7.872,92605.8,92605.7,2.364]
["binance-futures","BTCUSDT",1765324847193,8.412,92605.8,92605.7,2.025]
["binance-futures","BTCUSDT",1765324847245,8.407,92605.8,92605.7,2.023]
["binance-futures","BTCUSDT",1765324847298,8.418,92605.8,92605.7,1.17]
["binance-futures","BTCUSDT",1765324847350,8.418,92605.8,92605.7,0.014]
["binance-futures","BTCUSDT",1765324847402,8.415,92605.8,92605.7,0.014]
["binance-futures","BTCUSDT",1765324847508,7.338,92605.0,92604.9,4.672]
["binance-futures","BTCUSDT",1765324847557,7.34,92605.0,92604.9,5.016]
["binance-futures","BTCUSDT",1765324847613,7.3,92605.0,92604.9,5.016]
["binance-futures","BTCUSDT",1765324847663,6.751,92605.0,92604.9,5.016]
["binance-futures","BTCUSDT",1765324847713,6.741,92605.0,92604.9,4.997]
["binance-futures","BTCUSDT",1765324847765,6.736,92605.0,92604.9,4.997]
["binance-futures","BTCUSDT",1765324847871,6.746,92605.0,92604.9,4.624]
["binance-futures","BTCUSDT",1765324847924,7.299,92605.0,92604.9,3.464]
["binance-futures","BTCUSDT",1765324847974,7.301,92605.0,92604.9,3.464]
["binance-futures","BTCUSDT",1765324848026,7.317,92605.0,92604.9,2.345]
["binance-futures","BTCUSDT",1765324848077,7.323,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324848185,7.321,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324848237,7.323,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324848288,7.325,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324848446,7.316,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324848498,7.325,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324848550,7.32,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324848655,7.32,92605.0,92604.9,2.194]
["binance-futures","BTCUSDT",1765324848863,7.322,92605.0,92604.9,2.194]
["binance-futures","BTCUSDT",1765324849020,7.314,92605.0,92604.9,2.194]
["binance-futures","BTCUSDT",1765324849071,7.358,92605.0,92604.9,2.192]
["binance-futures","BTCUSDT",1765324849124,7.291,92605.0,92604.9,2.16]
["binance-futures","BTCUSDT",1765324849329,7.291,92605.0,92604.9,2.245]
["binance-futures","BTCUSDT",1765324849490,7.273,92605.0,92604.9,2.245]
["binance-futures","BTCUSDT",1765324849542,7.32,92605.0,92604.9,2.245]
["binance-futures","BTCUSDT",1765324849648,7.311,92605.0,92604.9,2.16]
["binance-futures","BTCUSDT",1765324849701,7.32,92605.0,92604.9,2.16]
["binance-futures","BTCUSDT",1765324850017,6.745,92605.0,92604.9,2.16]
["binance-futures","BTCUSDT",1765324850069,6.369,92605.0,92604.9,2.873]
["binance-futures","BTCUSDT",1765324850118,6.369,92605.0,92604.9,2.875]
["binance-futures","BTCUSDT",1765324850277,6.369,92605.0,92604.9,2.886]
["binance-futures","BTCUSDT",1765324850384,6.369,92605.0,92604.9,2.884]
["binance-futures","BTCUSDT",1765324850491,6.371,92605.0,92604.9,2.884]
["binance-futures","BTCUSDT",1765324850541,6.371,92605.0,92604.9,2.865]
["binance-futures","BTCUSDT",1765324850597,6.371,92605.0,92604.9,2.24]
["binance-futures","BTCUSDT",1765324850650,6.36,92605.0,92604.9,2.24]
["binance-futures","BTCUSDT",1765324850703,6.371,92605.0,92604.9,2.24]
["binance-futures","BTCUSDT",1765324850860,6.621,92605.0,92604.9,2.24]
["binance-futures","BTCUSDT",1765324850912,6.626,92605.0,92604.9,2.003]
["binance-futures","BTCUSDT",1765324850963,6.631,92605.0,92604.9,2.003]
["binance-futures","BTCUSDT",1765324851017,6.643,92605.0,92604.9,2.088]
["binance-futures","BTCUSDT",1765324851069,6.643,92605.0,92604.9,2.093]
["binance-futures","BTCUSDT",1765324851176,6.638,92605.0,92604.9,2.093]
["binance-futures","BTCUSDT",1765324851389,6.726,92605.0,92604.9,1.585]
["binance-futures","BTCUSDT",1765324851441,6.715,92605.0,92604.9,1.585]
["binance-futures","BTCUSDT",1765324851493,6.726,92605.0,92604.9,1.672]
["binance-futures","BTCUSDT",1765324851546,6.641,92605.0,92604.9,1.671]
["binance-futures","BTCUSDT",1765324851650,6.63,92605.0,92604.9,1.671]
["binance-futures","BTCUSDT",1765324851703,3.704,92605.0,92604.9,8.571]
["binance-futures","BTCUSDT",1765324851754,4.258,92605.0,92604.9,7.197]
["binance-futures","BTCUSDT",1765324851807,4.156,92605.0,92604.9,7.192]
["binance-futures","BTCUSDT",1765324851858,4.299,92605.0,92604.9,7.184]
["binance-futures","BTCUSDT",1765324851962,4.066,92605.0,92604.9,7.176]
["binance-futures","BTCUSDT",1765324852016,1.82,92605.0,92604.9,7.391]
["binance-futures","BTCUSDT",1765324852067,1.152,92605.0,92604.9,7.391]
["binance-futures","BTCUSDT",1765324852120,2.59,92605.0,92604.9,7.397]
["binance-futures","BTCUSDT",1765324852276,2.592,92605.0,92604.9,7.397]
["binance-futures","BTCUSDT",1765324852328,1.493,92605.0,92604.9,7.417]
["binance-futures","BTCUSDT",1765324852380,2.592,92605.0,92604.9,7.417]
["binance-futures","BTCUSDT",1765324852433,2.588,92605.0,92604.9,7.417]
["binance-futures","BTCUSDT",1765324852485,1.489,92605.0,92604.9,7.417]
["binance-futures","BTCUSDT",1765324852537,1.498,92605.0,92604.9,7.417]
["binance-futures","BTCUSDT",1765324852589,2.602,92605.0,92604.9,7.419]
["binance-futures","BTCUSDT",1765324852641,2.597,92605.0,92604.9,7.419]
["binance-futures","BTCUSDT",1765324852694,2.597,92605.0,92604.9,7.425]
["binance-futures","BTCUSDT",1765324852745,2.602,92605.0,92604.9,7.422]
["binance-futures","BTCUSDT",1765324852798,3.143,92605.0,92604.9,7.285]
["binance-futures","BTCUSDT",1765324852849,3.321,92605.0,92604.9,7.285]
["binance-futures","BTCUSDT",1765324852900,4.282,92605.0,92604.9,6.882]
["binance-futures","BTCUSDT",1765324853009,4.227,92605.0,92604.9,6.882]
["binance-futures","BTCUSDT",1765324853060,4.232,92605.0,92604.9,6.882]
["binance-futures","BTCUSDT",1765324853113,4.232,92605.0,92604.9,6.884]
["binance-futures","BTCUSDT",1765324853165,4.206,92605.0,92604.9,6.886]
["binance-futures","BTCUSDT",1765324853269,4.208,92605.0,92604.9,6.886]
["binance-futures","BTCUSDT",1765324853376,4.213,92605.0,92604.9,6.886]
["binance-futures","BTCUSDT",1765324853532,4.213,92605.0,92604.9,6.897]
["binance-futures","BTCUSDT",1765324853586,4.317,92605.0,92604.9,6.897]
["binance-futures","BTCUSDT",1765324853637,4.439,92605.0,92604.9,6.897]
["binance-futures","BTCUSDT",1765324853689,4.444,92605.0,92604.9,6.897]
["binance-futures","BTCUSDT",1765324853794,4.439,92605.0,92604.9,6.897]
["binance-futures","BTCUSDT",1765324853845,4.428,92605.0,92604.9,6.897]
["binance-futures","BTCUSDT",1765324853898,4.476,92605.0,92604.9,6.904]
["binance-futures","BTCUSDT",1765324854005,4.471,92605.0,92604.9,6.904]
["binance-futures","BTCUSDT",1765324854057,4.406,92605.0,92604.9,4.971]
["binance-futures","BTCUSDT",1765324854109,4.404,92605.0,92604.9,5.329]
["binance-futures","BTCUSDT",1765324854161,3.75,92605.0,92604.9,5.329]
["binance-futures","BTCUSDT",1765324854213,6.337,92605.0,92604.9,2.872]
["binance-futures","BTCUSDT",1765324854264,6.445,92605.0,92604.9,2.712]
["binance-futures","BTCUSDT",1765324854317,6.447,92605.0,92604.9,2.552]
["binance-futures","BTCUSDT",1765324854370,6.447,92605.0,92604.9,2.327]
["binance-futures","BTCUSDT",1765324854421,6.986,92605.0,92604.9,2.327]
["binance-futures","BTCUSDT",1765324854477,6.447,92605.0,92604.9,2.327]
["binance-futures","BTCUSDT",1765324854529,6.993,92605.0,92604.9,2.324]
["binance-futures","BTCUSDT",1765324854581,6.996,92605.0,92604.9,2.409]
["binance-futures","BTCUSDT",1765324854689,6.996,92605.0,92604.9,2.324]
["binance-futures","BTCUSDT",1765324854741,7.004,92605.0,92604.9,2.409]
["binance-futures","BTCUSDT",1765324854845,6.993,92605.0,92604.9,2.409]
["binance-futures","BTCUSDT",1765324854897,7.004,92605.0,92604.9,2.409]
["binance-futures","BTCUSDT",1765324854952,5.968,92605.0,92604.9,3.051]
["binance-futures","BTCUSDT",1765324855004,6.503,92605.0,92604.9,3.264]
["binance-futures","BTCUSDT",1765324855054,6.501,92605.0,92604.9,3.264]
["binance-futures","BTCUSDT",1765324855107,6.451,92605.0,92604.9,3.047]
["binance-futures","BTCUSDT",1765324855157,6.451,92605.0,92604.9,3.052]
["binance-futures","BTCUSDT",1765324855212,6.451,92605.0,92604.9,2.632]
["binance-futures","BTCUSDT",1765324855265,6.456,92605.0,92604.9,2.845]
["binance-futures","BTCUSDT",1765324855319,6.456,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324855533,6.493,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324855637,5.947,92605.0,92604.9,2.837]
["binance-futures","BTCUSDT",1765324855693,6.488,92605.0,92604.9,2.837]
["binance-futures","BTCUSDT",1765324855745,6.488,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324855795,6.508,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324855847,6.497,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324855897,6.567,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324856004,6.568,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324856057,6.574,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324856108,6.576,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324856269,6.635,92605.0,92604.9,2.835]
["binance-futures","BTCUSDT",1765324856425,5.641,92605.0,92604.9,4.632]
["binance-futures","BTCUSDT",1765324856477,5.695,92605.0,92604.9,2.84]
["binance-futures","BTCUSDT",1765324856637,4.993,92605.0,92604.9,3.34]
["binance-futures","BTCUSDT",1765324856692,4.993,92605.0,92604.9,3.332]
["binance-futures","BTCUSDT",1765324856745,4.993,92605.0,92604.9,3.329]
["binance-futures","BTCUSDT",1765324856797,3.052,92605.0,92604.9,5.9]
["binance-futures","BTCUSDT",1765324856849,2.982,92605.0,92604.9,5.864]
["binance-futures","BTCUSDT",1765324856900,3.052,92605.0,92604.9,5.864]
["binance-futures","BTCUSDT",1765324856953,3.484,92605.0,92604.9,5.334]
["binance-futures","BTCUSDT",1765324857004,5.843,92605.0,92604.9,4.816]
["binance-futures","BTCUSDT",1765324857055,5.843,92605.0,92604.9,5.881]
["binance-futures","BTCUSDT",1765324857158,5.837,92605.0,92604.9,5.881]
["binance-futures","BTCUSDT",1765324857209,5.835,92605.0,92604.9,5.881]
["binance-futures","BTCUSDT",1765324857265,3.252,92605.0,92604.9,5.889]
["binance-futures","BTCUSDT",1765324857425,3.793,92605.0,92604.9,5.889]
["binance-futures","BTCUSDT",1765324857477,3.793,92605.0,92604.9,5.892]
["binance-futures","BTCUSDT",1765324857530,4.506,92605.0,92604.9,5.885]
["binance-futures","BTCUSDT",1765324857633,4.508,92605.0,92604.9,5.885]
["binance-futures","BTCUSDT",1765324857685,4.246,92605.0,92604.9,5.863]
["binance-futures","BTCUSDT",1765324857791,4.785,92605.0,92604.9,5.863]
["binance-futures","BTCUSDT",1765324857845,4.176,92605.0,92604.9,5.863]
["binance-futures","BTCUSDT",1765324857895,4.246,92605.0,92604.9,5.863]
["binance-futures","BTCUSDT",1765324857948,4.786,92605.0,92604.9,5.863]
["binance-futures","BTCUSDT",1765324858054,4.781,92605.0,92604.9,5.863]
["binance-futures","BTCUSDT",1765324858105,4.781,92605.0,92604.9,5.811]
["binance-futures","BTCUSDT",1765324858317,4.781,92605.0,92604.9,5.808]
["binance-futures","BTCUSDT",1765324858421,4.783,92605.0,92604.9,5.806]
["binance-futures","BTCUSDT",1765324858529,4.789,92605.0,92604.9,5.806]
["binance-futures","BTCUSDT",1765324858741,4.789,92605.0,92604.9,5.831]
["binance-futures","BTCUSDT",1765324858844,4.719,92605.0,92604.9,5.831]
["binance-futures","BTCUSDT",1765324858896,4.789,92605.0,92604.9,5.829]
["binance-futures","BTCUSDT",1765324859054,4.787,92605.0,92604.9,5.829]
["binance-futures","BTCUSDT",1765324859105,4.789,92605.0,92604.9,5.829]
["binance-futures","BTCUSDT",1765324859159,4.912,92605.0,92604.9,2.295]
["binance-futures","BTCUSDT",1765324859212,4.799,92605.0,92604.9,2.289]
["binance-futures","BTCUSDT",1765324859263,4.799,92605.0,92604.9,2.376]
["binance-futures","BTCUSDT",1765324859472,4.801,92605.0,92604.9,2.376]
["binance-futures","BTCUSDT",1765324859577,4.271,92605.0,92604.9,2.376]
["binance-futures","BTCUSDT",1765324859633,4.298,92605.0,92604.9,2.376]
["binance-futures","BTCUSDT",1765324859845,4.228,92605.0,92604.9,2.376]
["binance-futures","BTCUSDT",1765324859899,4.853,92605.0,92604.9,2.376]
["binance-futures","BTCUSDT",1765324859950,4.853,92605.0,92604.9,2.379]
["binance-futures","BTCUSDT",1765324860004,4.855,92605.0,92604.9,2.379]
["binance-futures","BTCUSDT",1765324860057,4.855,92605.0,92604.9,2.381]
["binance-futures","BTCUSDT",1765324860109,4.855,92605.0,92604.9,2.379]
["binance-futures","BTCUSDT",1765324860160,4.853,92605.0,92604.9,2.381]
["binance-futures","BTCUSDT",1765324860264,4.853,92605.0,92604.9,2.411]
["binance-futures","BTCUSDT",1765324860317,4.857,92605.0,92604.9,1.427]
["binance-futures","BTCUSDT",1765324860370,4.857,92605.0,92604.9,1.4]
["binance-futures","BTCUSDT",1765324860424,4.857,92605.0,92604.9,1.377]
["binance-futures","BTCUSDT",1765324860476,4.857,92605.0,92604.9,1.182]
["binance-futures","BTCUSDT",1765324860527,4.854,92605.0,92604.9,1.267]
["binance-futures","BTCUSDT",1765324860633,4.854,92605.0,92604.9,1.281]
["binance-futures","BTCUSDT",1765324860685,5.316,92605.0,92604.9,1.307]
["binance-futures","BTCUSDT",1765324860737,5.311,92605.0,92604.9,1.302]
["binance-futures","BTCUSDT",1765324860789,5.309,92605.0,92604.9,1.302]
["binance-futures","BTCUSDT",1765324860842,5.241,92605.0,92604.9,1.302]
["binance-futures","BTCUSDT",1765324860893,5.311,92605.0,92604.9,1.302]
["binance-futures","BTCUSDT",1765324860946,5.336,92605.0,92604.9,1.85]
["binance-futures","BTCUSDT",1765324860998,5.336,92605.0,92604.9,1.852]
["binance-futures","BTCUSDT",1765324861051,5.268,92605.0,92604.9,1.768]
["binance-futures","BTCUSDT",1765324861103,5.342,92605.0,92604.9,1.768]
["binance-futures","BTCUSDT",1765324861153,5.34,92605.0,92604.9,1.766]
["binance-futures","BTCUSDT",1765324861208,5.405,92605.0,92604.9,1.846]
["binance-futures","BTCUSDT",1765324861260,5.41,92605.0,92604.9,1.839]
["binance-futures","BTCUSDT",1765324861311,5.415,92605.0,92604.9,2.834]
["binance-futures","BTCUSDT",1765324861365,5.392,92605.0,92604.9,2.093]
["binance-futures","BTCUSDT",1765324861417,5.392,92605.0,92604.9,2.095]
["binance-futures","BTCUSDT",1765324861468,5.0,92605.0,92604.9,3.221]
["binance-futures","BTCUSDT",1765324861520,5.014,92605.0,92604.9,2.894]
["binance-futures","BTCUSDT",1765324861573,5.014,92605.0,92604.9,2.254]
["binance-futures","BTCUSDT",1765324861621,5.014,92605.0,92604.9,2.236]
["binance-futures","BTCUSDT",1765324861676,4.918,92605.0,92604.9,2.236]
["binance-futures","BTCUSDT",1765324861729,4.808,92605.0,92604.9,2.332]
["binance-futures","BTCUSDT",1765324861780,4.813,92605.0,92604.9,2.245]
["binance-futures","BTCUSDT",1765324861834,4.777,92605.0,92604.9,3.201]
["binance-futures","BTCUSDT",1765324861885,4.133,92605.0,92604.9,2.178]
["binance-futures","BTCUSDT",1765324861938,4.332,92605.0,92604.9,2.18]
["binance-futures","BTCUSDT",1765324861993,4.294,92605.0,92604.9,2.18]
["binance-futures","BTCUSDT",1765324862044,4.903,92605.0,92604.9,2.095]
["binance-futures","BTCUSDT",1765324862095,5.082,92605.0,92604.9,1.545]
["binance-futures","BTCUSDT",1765324862149,5.078,92605.0,92604.9,1.545]
["binance-futures","BTCUSDT",1765324862197,4.536,92605.0,92604.9,1.475]
["binance-futures","BTCUSDT",1765324862251,5.859,92605.0,92604.9,2.405]
["binance-futures","BTCUSDT",1765324862302,5.927,92605.0,92604.9,2.405]
["binance-futures","BTCUSDT",1765324862354,4.571,92605.0,92604.9,7.1]
["binance-futures","BTCUSDT",1765324862405,4.522,92605.0,92604.9,6.934]
["binance-futures","BTCUSDT",1765324862457,4.522,92605.0,92604.9,5.729]
["binance-futures","BTCUSDT",1765324862509,4.522,92605.0,92604.9,5.726]
["binance-futures","BTCUSDT",1765324862560,4.522,92605.0,92604.9,5.592]
["binance-futures","BTCUSDT",1765324862615,4.522,92605.0,92604.9,5.619]
["binance-futures","BTCUSDT",1765324862669,4.52,92605.0,92604.9,5.619]
["binance-futures","BTCUSDT",1765324862827,2.52,92605.0,92604.9,6.553]
["binance-futures","BTCUSDT",1765324862879,1.037,92605.0,92604.9,6.556]
["binance-futures","BTCUSDT",1765324862932,2.482,92605.0,92604.9,6.556]
["binance-futures","BTCUSDT",1765324862984,1.385,92605.0,92604.9,6.556]
["binance-futures","BTCUSDT",1765324863036,2.596,92605.5,92605.4,20.256]
["binance-futures","BTCUSDT",1765324863087,2.942,92605.5,92605.4,19.872]
["binance-futures","BTCUSDT",1765324863139,1.603,92605.5,92605.4,19.872]
["binance-futures","BTCUSDT",1765324863189,1.603,92605.5,92605.4,19.877]
["binance-futures","BTCUSDT",1765324863240,1.505,92605.5,92605.4,20.098]
["binance-futures","BTCUSDT",1765324863292,1.537,92605.5,92605.4,20.097]
["binance-futures","BTCUSDT",1765324863341,1.537,92605.5,92605.4,20.102]
["binance-futures","BTCUSDT",1765324863394,1.706,92605.5,92605.4,19.3]
["binance-futures","BTCUSDT",1765324863449,3.326,92605.5,92605.4,18.657]
["binance-futures","BTCUSDT",1765324863501,3.326,92605.5,92605.4,18.644]
["binance-futures","BTCUSDT",1765324863552,3.762,92605.5,92605.4,17.591]
["binance-futures","BTCUSDT",1765324863605,7.031,92605.5,92605.4,10.917]
["binance-futures","BTCUSDT",1765324863657,7.593,92605.5,92605.4,9.452]
["binance-futures","BTCUSDT",1765324863709,7.77,92605.5,92605.4,2.033]
["binance-futures","BTCUSDT",1765324863761,7.772,92605.5,92605.4,2.023]
["binance-futures","BTCUSDT",1765324863813,7.777,92605.5,92605.4,2.025]
["binance-futures","BTCUSDT",1765324863866,8.193,92605.5,92605.4,2.025]
["binance-futures","BTCUSDT",1765324863918,8.198,92605.5,92605.4,2.025]
["binance-futures","BTCUSDT",1765324863968,8.163,92605.5,92605.4,2.023]
["binance-futures","BTCUSDT",1765324864025,8.123,92605.5,92605.4,2.023]
["binance-futures","BTCUSDT",1765324864077,8.121,92605.5,92605.4,2.108]
["binance-futures","BTCUSDT",1765324864129,8.112,92605.5,92605.4,2.106]
["binance-futures","BTCUSDT",1765324864181,8.009,92605.5,92605.4,2.104]
["binance-futures","BTCUSDT",1765324864232,8.009,92605.5,92605.4,2.019]
["binance-futures","BTCUSDT",1765324864285,8.009,92605.5,92605.4,2.104]
["binance-futures","BTCUSDT",1765324864440,7.557,92605.5,92605.4,2.954]
["binance-futures","BTCUSDT",1765324864493,7.327,92605.5,92605.4,3.276]
["binance-futures","BTCUSDT",1765324864545,10.348,92605.5,92605.4,2.795]
["binance-futures","BTCUSDT",1765324864594,10.348,92605.5,92605.4,2.793]
["binance-futures","BTCUSDT",1765324864649,10.355,92605.5,92605.4,2.793]
["binance-futures","BTCUSDT",1765324864701,10.355,92605.5,92605.4,2.703]
["binance-futures","BTCUSDT",1765324864753,10.355,92605.5,92605.4,2.701]
["binance-futures","BTCUSDT",1765324864908,10.355,92605.5,92605.4,2.699]
["binance-futures","BTCUSDT",1765324864964,10.751,92605.5,92605.4,1.349]
["binance-futures","BTCUSDT",1765324865017,11.476,92605.5,92605.4,0.245]
["binance-futures","BTCUSDT",1765324865069,13.322,92605.0,92604.9,2.34]
["binance-futures","BTCUSDT",1765324865120,13.156,92605.0,92604.9,2.428]
["binance-futures","BTCUSDT",1765324865171,13.158,92605.0,92604.9,2.87]
["binance-futures","BTCUSDT",1765324865221,13.158,92605.0,92604.9,2.863]
["binance-futures","BTCUSDT",1765324865433,13.158,92605.0,92604.9,2.979]
["binance-futures","BTCUSDT",1765324865488,13.164,92605.0,92604.9,2.937]
["binance-futures","BTCUSDT",1765324865590,13.159,92605.0,92604.9,2.843]
["binance-futures","BTCUSDT",1765324865645,13.159,92605.0,92604.9,2.83]
["binance-futures","BTCUSDT",1765324865908,13.326,92605.0,92604.9,2.83]
["binance-futures","BTCUSDT",1765324866065,13.291,92605.0,92604.9,2.83]
["binance-futures","BTCUSDT",1765324866220,13.238,92605.0,92604.9,2.82]
["binance-futures","BTCUSDT",1765324866429,13.238,92605.0,92604.9,2.816]
["binance-futures","BTCUSDT",1765324866537,13.241,92605.0,92604.9,2.816]
["binance-futures","BTCUSDT",1765324866590,13.241,92605.0,92604.9,2.811]
["binance-futures","BTCUSDT",1765324866797,13.241,92605.0,92604.9,2.746]
["binance-futures","BTCUSDT",1765324866852,13.253,92605.0,92604.9,2.746]
["binance-futures","BTCUSDT",1765324866903,13.132,92605.0,92604.9,4.112]
["binance-futures","BTCUSDT",1765324866955,13.132,92605.0,92604.9,4.114]
["binance-futures","BTCUSDT",1765324867061,13.132,92605.0,92604.9,4.329]
["binance-futures","BTCUSDT",1765324867168,13.097,92605.0,92604.9,3.986]
["binance-futures","BTCUSDT",1765324867325,13.097,92605.0,92604.9,3.983]
["binance-futures","BTCUSDT",1765324867377,13.094,92605.0,92604.9,2.962]
["binance-futures","BTCUSDT",1765324867537,13.102,92605.0,92604.9,2.96]
["binance-futures","BTCUSDT",1765324867640,13.09,92605.0,92604.9,2.927]
["binance-futures","BTCUSDT",1765324867693,13.102,92605.0,92604.9,2.927]
["binance-futures","BTCUSDT",1765324867797,13.102,92605.0,92604.9,2.91]
["binance-futures","BTCUSDT",1765324868009,13.102,92605.0,92604.9,2.907]
["binance-futures","BTCUSDT",1765324868113,13.224,92605.0,92604.9,2.892]
["binance-futures","BTCUSDT",1765324868166,13.189,92605.0,92604.9,2.903]
["binance-futures","BTCUSDT",1765324868269,13.189,92605.0,92604.9,2.91]
["binance-futures","BTCUSDT",1765324868323,13.197,92605.0,92604.9,2.336]
["binance-futures","BTCUSDT",1765324868373,13.199,92605.0,92604.9,1.203]
["binance-futures","BTCUSDT",1765324868428,13.199,92605.0,92604.9,0.988]
["binance-futures","BTCUSDT",1765324868689,13.199,92605.0,92604.9,0.984]
["binance-futures","BTCUSDT",1765324868742,13.742,92605.0,92604.9,2.627]
["binance-futures","BTCUSDT",1765324868849,13.735,92605.0,92604.9,2.193]
["binance-futures","BTCUSDT",1765324868900,13.747,92605.0,92604.9,2.193]
["binance-futures","BTCUSDT",1765324868953,13.747,92605.0,92604.9,2.108]
["binance-futures","BTCUSDT",1765324869005,13.747,92605.0,92604.9,2.193]
["binance-futures","BTCUSDT",1765324869055,13.747,92605.0,92604.9,2.628]
["binance-futures","BTCUSDT",1765324869107,13.747,92605.0,92604.9,2.843]
["binance-futures","BTCUSDT",1765324869157,13.194,92605.0,92604.9,2.845]
["binance-futures","BTCUSDT",1765324869213,13.16,92605.0,92604.9,3.866]
["binance-futures","BTCUSDT",1765324869737,13.158,92605.0,92604.9,3.866]
["binance-futures","BTCUSDT",1765324869789,13.18,92605.0,92604.9,3.866]
["binance-futures","BTCUSDT",1765324869841,13.168,92605.0,92604.9,3.866]
["binance-futures","BTCUSDT",1765324869895,13.18,92605.0,92604.9,3.407]
["binance-futures","BTCUSDT",1765324869947,11.975,92605.0,92604.9,4.011]
["binance-futures","BTCUSDT",1765324869997,11.523,92605.0,92604.9,4.011]
["binance-futures","BTCUSDT",1765324870052,11.511,92605.0,92604.9,4.471]
["binance-futures","BTCUSDT",1765324870103,11.523,92605.0,92604.9,4.745]
["binance-futures","BTCUSDT",1765324870156,11.273,92605.0,92604.9,5.065]
["binance-futures","BTCUSDT",1765324870209,8.816,92605.0,92604.9,5.469]
["binance-futures","BTCUSDT",1765324870261,8.656,92605.0,92604.9,5.479]
["binance-futures","BTCUSDT",1765324870313,3.822,92605.0,92604.9,5.919]
["binance-futures","BTCUSDT",1765324870365,2.31,92605.0,92604.9,6.064]
["binance-futures","BTCUSDT",1765324870415,3.409,92605.0,92604.9,6.058]
["binance-futures","BTCUSDT",1765324870469,1.057,92605.5,92605.4,28.531]
["binance-futures","BTCUSDT",1765324870521,0.759,92605.6,92605.5,20.964]
["binance-futures","BTCUSDT",1765324870573,1.196,92605.6,92605.5,15.227]
["binance-futures","BTCUSDT",1765324870625,2.652,92605.6,92605.5,14.401]
["binance-futures","BTCUSDT",1765324870680,4.458,92605.6,92605.5,14.405]
["binance-futures","BTCUSDT",1765324870733,1.47,92605.6,92605.5,14.539]
["binance-futures","BTCUSDT",1765324870835,2.577,92605.6,92605.5,13.596]
["binance-futures","BTCUSDT",1765324870889,3.057,92605.6,92605.5,13.496]
["binance-futures","BTCUSDT",1765324870941,1.479,92605.6,92605.5,13.641]
["binance-futures","BTCUSDT",1765324870993,1.481,92605.6,92605.5,13.507]
["binance-futures","BTCUSDT",1765324871046,1.481,92605.6,92605.5,13.63]
["binance-futures","BTCUSDT",1765324871097,1.481,92605.6,92605.5,14.319]
["binance-futures","BTCUSDT",1765324871150,1.481,92605.6,92605.5,14.473]
["binance-futures","BTCUSDT",1765324871202,1.377,92605.6,92605.5,14.609]
["binance-futures","BTCUSDT",1765324871254,1.377,92605.6,92605.5,14.478]
["binance-futures","BTCUSDT",1765324871306,1.377,92605.6,92605.5,14.612]
["binance-futures","BTCUSDT",1765324871358,1.377,92605.6,92605.5,14.619]
["binance-futures","BTCUSDT",1765324871409,1.34,92605.6,92605.5,14.616]
["binance-futures","BTCUSDT",1765324871461,1.13,92605.6,92605.5,14.556]
["binance-futures","BTCUSDT",1765324871513,1.132,92605.6,92605.5,14.556]
["binance-futures","BTCUSDT",1765324871564,2.231,92605.6,92605.5,14.422]
["binance-futures","BTCUSDT",1765324871616,1.132,92605.6,92605.5,14.422]
["binance-futures","BTCUSDT",1765324871667,1.172,92605.6,92605.5,14.425]
["binance-futures","BTCUSDT",1765324871821,2.705,92605.6,92605.5,14.425]
["binance-futures","BTCUSDT",1765324871873,3.044,92605.6,92605.5,13.616]
["binance-futures","BTCUSDT",1765324871981,2.705,92605.6,92605.5,13.616]
["binance-futures","BTCUSDT",1765324872033,2.705,92605.6,92605.5,14.425]
["binance-futures","BTCUSDT",1765324872137,2.707,92605.6,92605.5,14.427]
["binance-futures","BTCUSDT",1765324872244,2.695,92605.6,92605.5,14.416]
["binance-futures","BTCUSDT",1765324872293,2.681,92605.6,92605.5,14.437]
["binance-futures","BTCUSDT",1765324872400,2.679,92605.6,92605.5,14.437]
["binance-futures","BTCUSDT",1765324872451,2.012,92605.6,92605.5,14.439]
["binance-futures","BTCUSDT",1765324872502,1.942,92605.6,92605.5,14.432]
["binance-futures","BTCUSDT",1765324872555,0.843,92605.6,92605.5,14.432]
["binance-futures","BTCUSDT",1765324872818,0.855,92605.6,92605.5,14.432]
["binance-futures","BTCUSDT",1765324873085,0.855,92605.6,92605.5,13.623]
["binance-futures","BTCUSDT",1765324873193,0.855,92605.6,92605.5,13.624]
["binance-futures","BTCUSDT",1765324873245,0.819,92605.6,92605.5,14.577]
["binance-futures","BTCUSDT",1765324873297,0.819,92605.6,92605.5,14.575]
["binance-futures","BTCUSDT",1765324873350,1.65,92609.0,92608.9,23.29]
["binance-futures","BTCUSDT",1765324873403,2.611,92609.0,92608.9,18.381]
["binance-futures","BTCUSDT",1765324873454,3.402,92609.0,92608.9,18.646]
["binance-futures","BTCUSDT",1765324873503,3.404,92609.0,92608.9,19.491]
["binance-futures","BTCUSDT",1765324873606,3.322,92609.0,92608.9,19.499]
["binance-futures","BTCUSDT",1765324873657,3.25,92609.0,92608.9,19.499]
["binance-futures","BTCUSDT",1765324873711,2.053,92609.0,92608.9,18.69]
["binance-futures","BTCUSDT",1765324873763,2.053,92609.0,92608.9,19.635]
["binance-futures","BTCUSDT",1765324873868,2.019,92609.0,92608.9,19.642]
["binance-futures","BTCUSDT",1765324873918,1.585,92609.0,92608.9,19.642]
["binance-futures","BTCUSDT",1765324873970,3.118,92609.0,92608.9,19.642]
["binance-futures","BTCUSDT",1765324874025,2.017,92609.0,92608.9,19.642]
["binance-futures","BTCUSDT",1765324874077,2.017,92609.0,92608.9,19.652]
["binance-futures","BTCUSDT",1765324874130,1.485,92609.0,92608.9,19.652]
["binance-futures","BTCUSDT",1765324874181,1.485,92609.0,92608.9,19.65]
["binance-futures","BTCUSDT",1765324874234,1.919,92609.0,92608.9,19.643]
["binance-futures","BTCUSDT",1765324874285,1.885,92609.0,92608.9,19.652]
["binance-futures","BTCUSDT",1765324874442,1.885,92609.0,92608.9,19.635]
["binance-futures","BTCUSDT",1765324874493,1.885,92609.0,92608.9,19.652]
["binance-futures","BTCUSDT",1765324874599,1.876,92609.0,92608.9,19.652]
["binance-futures","BTCUSDT",1765324874653,1.876,92609.0,92608.9,18.875]
["binance-futures","BTCUSDT",1765324874758,1.854,92609.0,92608.9,18.875]
["binance-futures","BTCUSDT",1765324874810,1.854,92609.0,92608.9,19.684]
["binance-futures","BTCUSDT",1765324874863,3.374,92609.0,92608.9,19.684]
["binance-futures","BTCUSDT",1765324874916,4.035,92609.0,92608.9,16.628]
["binance-futures","BTCUSDT",1765324874968,4.035,92609.0,92608.9,16.596]
["binance-futures","BTCUSDT",1765324875017,4.035,92609.0,92608.9,16.598]
["binance-futures","BTCUSDT",1765324875073,4.015,92609.0,92608.9,16.598]
["binance-futures","BTCUSDT",1765324875125,3.605,92609.0,92608.9,16.856]
["binance-futures","BTCUSDT",1765324875177,3.607,92609.0,92608.9,16.858]
["binance-futures","BTCUSDT",1765324875230,2.474,92609.0,92608.9,16.858]
["binance-futures","BTCUSDT",1765324875281,3.573,92609.0,92608.9,17.677]
["binance-futures","BTCUSDT",1765324875337,3.573,92609.0,92608.9,16.868]
["binance-futures","BTCUSDT",1765324875390,3.573,92609.0,92608.9,16.867]
["binance-futures","BTCUSDT",1765324875443,3.573,92609.0,92608.9,16.855]
["binance-futures","BTCUSDT",1765324875493,3.573,92609.0,92608.9,16.872]
["binance-futures","BTCUSDT",1765324875705,3.585,92609.0,92608.9,16.874]
["binance-futures","BTCUSDT",1765324875913,3.587,92609.0,92608.9,16.874]
["binance-futures","BTCUSDT",1765324875965,3.484,92609.0,92608.9,16.874]
["binance-futures","BTCUSDT",1765324876175,3.484,92609.0,92608.9,16.86]
["binance-futures","BTCUSDT",1765324876229,3.43,92609.0,92608.9,16.832]
["binance-futures","BTCUSDT",1765324876334,1.262,92609.0,92608.9,17.641]
["binance-futures","BTCUSDT",1765324876385,1.264,92609.0,92608.9,17.648]
["binance-futures","BTCUSDT",1765324876437,1.264,92609.0,92608.9,17.645]
["binance-futures","BTCUSDT",1765324876593,1.264,92609.0,92608.9,16.838]
["binance-futures","BTCUSDT",1765324876648,1.264,92609.0,92608.9,17.63]
["binance-futures","BTCUSDT",1765324876699,2.363,92609.0,92608.9,17.649]
["binance-futures","BTCUSDT",1765324876753,1.264,92609.0,92608.9,16.837]
["binance-futures","BTCUSDT",1765324876805,3.216,92609.0,92608.9,16.837]
["binance-futures","BTCUSDT",1765324876858,3.218,92609.0,92608.9,16.837]
["binance-futures","BTCUSDT",1765324876910,1.342,92609.0,92608.9,16.837]
["binance-futures","BTCUSDT",1765324876961,3.632,92609.0,92608.9,16.582]
["binance-futures","BTCUSDT",1765324877016,3.634,92609.0,92608.9,16.582]
["binance-futures","BTCUSDT",1765324877068,3.214,92609.0,92608.9,16.582]
["binance-futures","BTCUSDT",1765324877172,2.873,92609.0,92608.9,16.582]
["binance-futures","BTCUSDT",1765324877225,2.839,92609.0,92608.9,16.582]
["binance-futures","BTCUSDT",1765324877277,2.839,92609.0,92608.9,16.585]
["binance-futures","BTCUSDT",1765324877488,3.22,92609.0,92608.9,16.585]
["binance-futures","BTCUSDT",1765324877541,2.839,92609.0,92608.9,16.585]
["binance-futures","BTCUSDT",1765324877645,2.839,92609.0,92608.9,16.568]
["binance-futures","BTCUSDT",1765324877693,2.915,92609.0,92608.9,16.568]
["binance-futures","BTCUSDT",1765324877749,2.921,92609.0,92608.9,16.566]
["binance-futures","BTCUSDT",1765324877799,1.822,92609.0,92608.9,16.566]
["binance-futures","BTCUSDT",1765324877853,1.23,92609.0,92608.9,16.795]
["binance-futures","BTCUSDT",1765324877905,2.405,92609.0,92608.9,16.727]
["binance-futures","BTCUSDT",1765324877957,2.839,92609.0,92608.9,16.729]
["binance-futures","BTCUSDT",1765324878011,2.839,92609.0,92608.9,16.728]
["binance-futures","BTCUSDT",1765324878061,3.198,92609.0,92608.9,16.728]
["binance-futures","BTCUSDT",1765324878167,3.162,92609.0,92608.9,16.728]
["binance-futures","BTCUSDT",1765324878220,3.161,92609.0,92608.9,16.728]
["binance-futures","BTCUSDT",1765324878273,2.884,92609.0,92608.9,16.728]
["binance-futures","BTCUSDT",1765324878429,2.884,92609.0,92608.9,16.723]
["binance-futures","BTCUSDT",1765324878481,3.298,92609.0,92608.9,16.723]
["binance-futures","BTCUSDT",1765324878537,2.8,92609.0,92608.9,16.723]
["binance-futures","BTCUSDT",1765324878588,2.8,92609.0,92608.9,16.732]
["binance-futures","BTCUSDT",1765324878641,2.802,92609.0,92608.9,16.726]
["binance-futures","BTCUSDT",1765324878691,2.884,92609.0,92608.9,16.746]
["binance-futures","BTCUSDT",1765324878796,3.288,92609.0,92608.9,16.746]
["binance-futures","BTCUSDT",1765324878845,3.212,92609.0,92608.9,16.746]
["binance-futures","BTCUSDT",1765324878897,3.288,92609.0,92608.9,16.746]
["binance-futures","BTCUSDT",1765324878950,3.288,92609.0,92608.9,16.72]
["binance-futures","BTCUSDT",1765324879005,3.288,92609.0,92608.9,16.717]
["binance-futures","BTCUSDT",1765324879054,3.288,92609.0,92608.9,16.71]
["binance-futures","BTCUSDT",1765324879161,2.198,92609.0,92608.9,16.71]
["binance-futures","BTCUSDT",1765324879214,0.582,92609.0,92608.9,17.519]
["binance-futures","BTCUSDT",1765324879265,0.548,92609.0,92608.9,17.519]
["binance-futures","BTCUSDT",1765324879317,0.521,92609.0,92608.9,17.521]
["binance-futures","BTCUSDT",1765324879371,0.526,92609.0,92608.9,17.521]
["binance-futures","BTCUSDT",1765324879423,7.332,92620.4,92620.3,5.457]
["binance-futures","BTCUSDT",1765324879474,7.886,92620.4,92620.3,5.018]
["binance-futures","BTCUSDT",1765324879527,4.212,92620.4,92620.3,6.242]
["binance-futures","BTCUSDT",1765324879577,0.007,92620.5,92620.4,24.545]
["binance-futures","BTCUSDT",1765324879629,0.035,92624.4,92624.3,25.043]
["binance-futures","BTCUSDT",1765324879681,1.588,92625.2,92625.1,20.439]
["binance-futures","BTCUSDT",1765324879733,0.243,92625.2,92625.1,19.414]
["binance-futures","BTCUSDT",1765324879785,1.781,92625.2,92625.1,18.911]
["binance-futures","BTCUSDT",1765324879837,0.248,92625.2,92625.1,17.849]
["binance-futures","BTCUSDT",1765324879888,0.248,92625.2,92625.1,17.857]
["binance-futures","BTCUSDT",1765324879938,0.248,92625.2,92625.1,18.666]
["binance-futures","BTCUSDT",1765324879991,0.248,92625.2,92625.1,18.668]
["binance-futures","BTCUSDT",1765324880043,0.248,92625.2,92625.1,18.651]
["binance-futures","BTCUSDT",1765324880093,0.248,92625.2,92625.1,17.837]
["binance-futures","BTCUSDT",1765324880148,0.247,92625.2,92625.1,17.837]
["binance-futures","BTCUSDT",1765324880198,0.233,92625.2,92625.1,17.935]
["binance-futures","BTCUSDT",1765324880251,0.199,92625.2,92625.1,17.949]
["binance-futures","BTCUSDT",1765324880302,0.798,92625.3,92625.2,17.218]
["binance-futures","BTCUSDT",1765324880355,0.8,92625.3,92625.2,18.027]
["binance-futures","BTCUSDT",1765324880405,0.805,92625.3,92625.2,17.035]
["binance-futures","BTCUSDT",1765324880509,0.805,92625.3,92625.2,17.04]
["binance-futures","BTCUSDT",1765324880563,0.805,92625.3,92625.2,17.047]
["binance-futures","BTCUSDT",1765324880615,1.907,92625.3,92625.2,16.295]
["binance-futures","BTCUSDT",1765324880669,2.731,92625.3,92625.2,16.297]
["binance-futures","BTCUSDT",1765324880719,0.406,92625.3,92625.2,16.301]
["binance-futures","BTCUSDT",1765324880773,1.937,92625.3,92625.2,15.492]
["binance-futures","BTCUSDT",1765324880877,1.503,92625.3,92625.2,15.492]
["binance-futures","BTCUSDT",1765324880929,0.404,92625.3,92625.2,16.301]
["binance-futures","BTCUSDT",1765324880982,0.376,92625.3,92625.2,16.301]
["binance-futures","BTCUSDT",1765324881090,0.377,92625.3,92625.2,16.304]
["binance-futures","BTCUSDT",1765324881193,1.91,92625.3,92625.2,15.493]
["binance-futures","BTCUSDT",1765324881298,1.876,92625.3,92625.2,16.302]
["binance-futures","BTCUSDT",1765324881350,1.876,92625.3,92625.2,16.32]
["binance-futures","BTCUSDT",1765324881401,1.442,92625.3,92625.2,15.521]
["binance-futures","BTCUSDT",1765324881509,0.343,92625.3,92625.2,15.521]
["binance-futures","BTCUSDT",1765324881560,1.44,92625.3,92625.2,14.977]
["binance-futures","BTCUSDT",1765324881665,1.442,92625.3,92625.2,14.977]
["binance-futures","BTCUSDT",1765324881718,1.553,92625.3,92625.2,15.786]
["binance-futures","BTCUSDT",1765324881770,1.557,92625.3,92625.2,14.675]
["binance-futures","BTCUSDT",1765324881927,0.458,92625.3,92625.2,14.675]
["binance-futures","BTCUSDT",1765324882033,0.458,92625.3,92625.2,14.676]
["binance-futures","BTCUSDT",1765324882187,1.555,92625.3,92625.2,14.673]
["binance-futures","BTCUSDT",1765324882291,0.415,92625.3,92625.2,14.673]
["binance-futures","BTCUSDT",1765324882341,0.415,92625.3,92625.2,15.48]
["binance-futures","BTCUSDT",1765324882395,0.415,92625.3,92625.2,15.516]
["binance-futures","BTCUSDT",1765324882552,1.537,92625.3,92625.2,14.707]
["binance-futures","BTCUSDT",1765324882602,0.438,92625.3,92625.2,14.71]
["binance-futures","BTCUSDT",1765324882655,0.433,92625.3,92625.2,14.71]
["binance-futures","BTCUSDT",1765324882706,1.532,92625.3,92625.2,14.72]
["binance-futures","BTCUSDT",1765324882969,1.458,92625.3,92625.2,14.72]
["binance-futures","BTCUSDT",1765324883021,1.458,92625.3,92625.2,15.529]
["binance-futures","BTCUSDT",1765324883073,1.509,92625.3,92625.2,15.529]
["binance-futures","BTCUSDT",1765324883125,0.41,92625.3,92625.2,15.529]
["binance-futures","BTCUSDT",1765324883177,0.41,92625.3,92625.2,15.531]
["binance-futures","BTCUSDT",1765324883281,0.374,92625.3,92625.2,15.531]
["binance-futures","BTCUSDT",1765324883333,0.322,92625.3,92625.2,15.531]
["binance-futures","BTCUSDT",1765324883388,0.322,92625.3,92625.2,16.021]
["binance-futures","BTCUSDT",1765324883493,0.32,92625.3,92625.2,16.021]
["binance-futures","BTCUSDT",1765324883598,0.319,92625.3,92625.2,16.024]
["binance-futures","BTCUSDT",1765324883651,0.27,92625.3,92625.2,16.019]
["binance-futures","BTCUSDT",1765324883702,0.317,92625.3,92625.2,16.022]
["binance-futures","BTCUSDT",1765324883752,0.317,92625.3,92625.2,16.019]
["binance-futures","BTCUSDT",1765324883808,2.672,92625.3,92625.2,12.657]
["binance-futures","BTCUSDT",1765324883860,3.91,92625.3,92625.2,6.647]
["binance-futures","BTCUSDT",1765324883911,4.235,92625.3,92625.2,6.641]
["binance-futures","BTCUSDT",1765324883963,4.235,92625.3,92625.2,6.109]
["binance-futures","BTCUSDT",1765324884015,4.461,92625.3,92625.2,6.107]
["binance-futures","BTCUSDT",1765324884117,4.461,92625.3,92625.2,6.105]
["binance-futures","BTCUSDT",1765324884169,4.461,92625.3,92625.2,6.102]
["binance-futures","BTCUSDT",1765324884225,4.457,92625.3,92625.2,6.102]
["binance-futures","BTCUSDT",1765324884330,3.921,92625.3,92625.2,6.756]
["binance-futures","BTCUSDT",1765324884381,3.858,92625.3,92625.2,6.756]
["binance-futures","BTCUSDT",1765324884435,4.243,92625.3,92625.2,6.328]
["binance-futures","BTCUSDT",1765324884589,4.243,92625.3,92625.2,6.331]
["binance-futures","BTCUSDT",1765324884694,4.243,92625.3,92625.2,6.337]
["binance-futures","BTCUSDT",1765324884745,4.245,92625.3,92625.2,6.333]
["binance-futures","BTCUSDT",1765324884851,4.245,92625.3,92625.2,6.335]
["binance-futures","BTCUSDT",1765324884955,4.201,92625.3,92625.2,6.337]
["binance-futures","BTCUSDT",1765324885007,4.199,92625.3,92625.2,6.337]
["binance-futures","BTCUSDT",1765324885059,4.197,92625.3,92625.2,6.324]
["binance-futures","BTCUSDT",1765324885113,4.197,92625.3,92625.2,6.321]
["binance-futures","BTCUSDT",1765324885161,4.197,92625.3,92625.2,6.319]
["binance-futures","BTCUSDT",1765324885217,4.197,92625.3,92625.2,6.335]
["binance-futures","BTCUSDT",1765324885269,4.164,92625.3,92625.2,6.335]
["binance-futures","BTCUSDT",1765324885322,3.527,92625.3,92625.2,6.836]
["binance-futures","BTCUSDT",1765324885481,3.943,92625.3,92625.2,6.832]
["binance-futures","BTCUSDT",1765324885534,3.977,92625.3,92625.2,6.832]
["binance-futures","BTCUSDT",1765324885691,3.975,92625.3,92625.2,6.832]
["binance-futures","BTCUSDT",1765324885847,2.211,92625.3,92625.2,6.838]
["binance-futures","BTCUSDT",1765324885896,2.258,92625.3,92625.2,6.835]
["binance-futures","BTCUSDT",1765324885953,2.206,92625.3,92625.2,7.644]
["binance-futures","BTCUSDT",1765324886057,2.206,92625.3,92625.2,7.648]
["binance-futures","BTCUSDT",1765324886269,2.418,92625.3,92625.2,7.648]
["binance-futures","BTCUSDT",1765324886321,2.935,92625.3,92625.2,6.359]
["binance-futures","BTCUSDT",1765324886426,2.875,92625.3,92625.2,6.347]
["binance-futures","BTCUSDT",1765324886581,2.865,92625.3,92625.2,6.347]
["binance-futures","BTCUSDT",1765324886688,2.855,92625.3,92625.2,6.347]
["binance-futures","BTCUSDT",1765324886793,2.886,92625.3,92625.2,6.347]
["binance-futures","BTCUSDT",1765324886846,2.518,92625.3,92625.2,6.353]
["binance-futures","BTCUSDT",1765324886899,2.518,92625.3,92625.2,6.347]
["binance-futures","BTCUSDT",1765324887157,2.518,92625.3,92625.2,6.652]
["binance-futures","BTCUSDT",1765324887209,2.516,92625.3,92625.2,6.652]
["binance-futures","BTCUSDT",1765324887313,2.514,92625.3,92625.2,6.652]
["binance-futures","BTCUSDT",1765324887365,2.481,92625.3,92625.2,6.672]
["binance-futures","BTCUSDT",1765324887472,2.48,92625.3,92625.2,6.672]
["binance-futures","BTCUSDT",1765324887522,2.48,92625.3,92625.2,6.675]
["binance-futures","BTCUSDT",1765324887577,2.882,92625.3,92625.2,6.675]
["binance-futures","BTCUSDT",1765324887681,2.882,92625.3,92625.2,6.68]
["binance-futures","BTCUSDT",1765324887734,2.48,92625.3,92625.2,7.13]
["binance-futures","BTCUSDT",1765324887787,0.657,92625.3,92625.2,7.946]
["binance-futures","BTCUSDT",1765324887890,0.651,92625.3,92625.2,7.949]
["binance-futures","BTCUSDT",1765324887940,1.743,92625.3,92625.2,7.939]
["binance-futures","BTCUSDT",1765324887996,1.75,92625.3,92625.2,7.944]
["binance-futures","BTCUSDT",1765324888049,1.701,92625.3,92625.2,7.13]
["binance-futures","BTCUSDT",1765324888101,1.75,92625.3,92625.2,7.13]
["binance-futures","BTCUSDT",1765324888259,0.355,92625.3,92625.2,7.135]
["binance-futures","BTCUSDT",1765324888309,0.341,92625.3,92625.2,7.135]
["binance-futures","BTCUSDT",1765324888365,0.336,92625.3,92625.2,7.944]
["binance-futures","BTCUSDT",1765324888413,0.331,92625.3,92625.2,7.944]
["binance-futures","BTCUSDT",1765324888468,1.823,92625.3,92625.2,7.939]
["binance-futures","BTCUSDT",1765324888521,1.847,92625.3,92625.2,7.13]
["binance-futures","BTCUSDT",1765324888677,1.847,92625.3,92625.2,7.125]
["binance-futures","BTCUSDT",1765324888730,1.847,92625.3,92625.2,7.132]
["binance-futures","BTCUSDT",1765324888836,1.847,92625.3,92625.2,7.135]
["binance-futures","BTCUSDT",1765324888889,1.847,92625.3,92625.2,7.137]
["binance-futures","BTCUSDT",1765324888941,1.847,92625.3,92625.2,7.162]
["binance-futures","BTCUSDT",1765324888995,1.822,92625.3,92625.2,7.162]
["binance-futures","BTCUSDT",1765324889047,0.281,92625.3,92625.2,7.971]
["binance-futures","BTCUSDT",1765324889097,0.289,92625.3,92625.2,7.971]
["binance-futures","BTCUSDT",1765324889153,1.388,92625.3,92625.2,7.157]
["binance-futures","BTCUSDT",1765324889206,1.388,92625.3,92625.2,7.971]
["binance-futures","BTCUSDT",1765324889257,1.8,92625.3,92625.2,7.963]
["binance-futures","BTCUSDT",1765324889311,1.835,92625.3,92625.2,7.963]
["binance-futures","BTCUSDT",1765324889361,1.803,92625.3,92625.2,7.961]
["binance-futures","BTCUSDT",1765324889412,1.803,92625.3,92625.2,7.966]
["binance-futures","BTCUSDT",1765324889568,1.801,92625.3,92625.2,7.966]
["binance-futures","BTCUSDT",1765324889674,1.791,92625.3,92625.2,7.966]
["binance-futures","BTCUSDT",1765324889777,1.791,92625.3,92625.2,7.155]
["binance-futures","BTCUSDT",1765324889830,1.789,92625.3,92625.2,7.189]
["binance-futures","BTCUSDT",1765324889881,1.789,92625.3,92625.2,7.181]
["binance-futures","BTCUSDT",1765324889988,1.789,92625.3,92625.2,7.186]
["binance-futures","BTCUSDT",1765324890038,0.256,92625.3,92625.2,7.186]
["binance-futures","BTCUSDT",1765324890091,1.355,92625.3,92625.2,7.186]
["binance-futures","BTCUSDT",1765324890142,1.322,92625.3,92625.2,7.176]
["binance-futures","BTCUSDT",1765324890195,1.325,92625.3,92625.2,7.141]
["binance-futures","BTCUSDT",1765324890246,1.324,92625.3,92625.2,7.173]
["binance-futures","BTCUSDT",1765324890297,1.332,92625.3,92625.2,7.173]
["binance-futures","BTCUSDT",1765324890401,1.332,92625.3,92625.2,7.168]
["binance-futures","BTCUSDT",1765324890453,1.332,92625.3,92625.2,7.173]
["binance-futures","BTCUSDT",1765324890505,1.317,92625.3,92625.2,7.173]
["binance-futures","BTCUSDT",1765324890559,0.076,92625.3,92625.2,7.173]
["binance-futures","BTCUSDT",1765324890609,0.076,92625.3,92625.2,7.163]
["binance-futures","BTCUSDT",1765324890665,0.078,92625.3,92625.2,7.972]
["binance-futures","BTCUSDT",1765324890769,0.078,92625.3,92625.2,7.128]
["binance-futures","BTCUSDT",1765324890824,0.062,92625.3,92625.2,7.14]
["binance-futures","BTCUSDT",1765324890874,0.062,92625.3,92625.2,7.944]
["binance-futures","BTCUSDT",1765324890927,1.159,92625.3,92625.2,7.133]
["binance-futures","BTCUSDT",1765324890979,0.036,92629.0,92628.9,21.801]
["binance-futures","BTCUSDT",1765324891031,0.034,92629.0,92628.9,21.599]
["binance-futures","BTCUSDT",1765324891083,0.492,92630.5,92630.4,17.838]
["binance-futures","BTCUSDT",1765324891134,2.217,92630.5,92630.4,12.612]
["binance-futures","BTCUSDT",1765324891186,2.134,92630.5,92630.4,12.223]
["binance-futures","BTCUSDT",1765324891238,2.721,92630.5,92630.4,8.659]
["binance-futures","BTCUSDT",1765324891291,3.114,92630.5,92630.4,8.38]
["binance-futures","BTCUSDT",1765324891341,3.366,92630.5,92630.4,8.387]
["binance-futures","BTCUSDT",1765324891397,3.366,92630.5,92630.4,8.585]
["binance-futures","BTCUSDT",1765324891448,0.002,92632.1,92630.6,22.055]
["binance-futures","BTCUSDT",1765324891500,0.002,92634.1,92633.7,14.26]
["binance-futures","BTCUSDT",1765324891552,0.48,92634.6,92634.5,15.926]
["binance-futures","BTCUSDT",1765324891605,0.478,92634.6,92634.5,15.839]
["binance-futures","BTCUSDT",1765324891657,0.512,92634.6,92634.5,15.155]
["binance-futures","BTCUSDT",1765324891707,0.514,92634.6,92634.5,15.551]
["binance-futures","BTCUSDT",1765324891809,0.51,92634.6,92634.5,16.011]
["binance-futures","BTCUSDT",1765324891861,0.51,92634.6,92634.5,16.013]
["binance-futures","BTCUSDT",1765324891917,0.51,92634.6,92634.5,16.191]
["binance-futures","BTCUSDT",1765324891969,0.503,92634.6,92634.5,16.264]
["binance-futures","BTCUSDT",1765324892021,0.501,92634.6,92634.5,16.341]
["binance-futures","BTCUSDT",1765324892073,0.501,92634.6,92634.5,16.396]
["binance-futures","BTCUSDT",1765324892125,0.468,92634.6,92634.5,16.396]
["binance-futures","BTCUSDT",1765324892233,0.463,92634.6,92634.5,16.396]
["binance-futures","BTCUSDT",1765324892283,0.465,92634.6,92634.5,16.364]
["binance-futures","BTCUSDT",1765324892334,0.465,92634.6,92634.5,16.44]
["binance-futures","BTCUSDT",1765324892387,0.465,92634.6,92634.5,16.408]
["binance-futures","BTCUSDT",1765324892491,0.465,92634.6,92634.5,16.451]
["binance-futures","BTCUSDT",1765324892541,0.458,92634.6,92634.5,16.453]
["binance-futures","BTCUSDT",1765324892645,0.458,92634.6,92634.5,16.49]
["binance-futures","BTCUSDT",1765324892697,0.465,92634.6,92634.5,16.515]
["binance-futures","BTCUSDT",1765324892750,0.462,92634.6,92634.5,16.515]
["binance-futures","BTCUSDT",1765324892804,0.462,92634.6,92634.5,16.512]
["binance-futures","BTCUSDT",1765324892909,0.462,92634.6,92634.5,16.567]
["binance-futures","BTCUSDT",1765324892959,0.457,92634.6,92634.5,16.57]
["binance-futures","BTCUSDT",1765324893010,0.457,92634.6,92634.5,16.567]
["binance-futures","BTCUSDT",1765324893061,0.457,92634.6,92634.5,16.57]
["binance-futures","BTCUSDT",1765324893168,0.455,92634.6,92634.5,16.574]
["binance-futures","BTCUSDT",1765324893217,0.455,92634.6,92634.5,16.569]
["binance-futures","BTCUSDT",1765324893273,1.396,92638.3,92638.2,14.348]
["binance-futures","BTCUSDT",1765324893325,1.36,92638.3,92638.2,11.458]
["binance-futures","BTCUSDT",1765324893379,2.108,92638.3,92638.2,12.266]
["binance-futures","BTCUSDT",1765324893429,4.254,92638.3,92638.2,10.378]
["binance-futures","BTCUSDT",1765324893483,4.696,92638.3,92638.2,9.751]
["binance-futures","BTCUSDT",1765324893535,4.698,92638.3,92638.2,9.749]
["binance-futures","BTCUSDT",1765324893588,4.493,92638.3,92638.2,9.752]
["binance-futures","BTCUSDT",1765324893638,4.491,92638.3,92638.2,9.76]
["binance-futures","BTCUSDT",1765324893691,4.491,92638.3,92638.2,9.8]
["binance-futures","BTCUSDT",1765324893744,4.491,92638.3,92638.2,9.814]
["binance-futures","BTCUSDT",1765324893847,4.493,92638.3,92638.2,9.82]
["binance-futures","BTCUSDT",1765324893897,4.44,92638.3,92638.2,9.822]
["binance-futures","BTCUSDT",1765324893950,4.44,92638.3,92638.2,9.783]
["binance-futures","BTCUSDT",1765324894002,3.997,92638.3,92638.2,9.783]
["binance-futures","BTCUSDT",1765324894053,3.668,92638.3,92638.2,9.788]
["binance-futures","BTCUSDT",1765324894107,1.125,92638.3,92638.2,9.793]
["binance-futures","BTCUSDT",1765324894157,1.125,92638.3,92638.2,10.258]
["binance-futures","BTCUSDT",1765324894212,1.123,92638.3,92638.2,11.126]
["binance-futures","BTCUSDT",1765324894265,1.09,92638.3,92638.2,11.126]
["binance-futures","BTCUSDT",1765324894319,1.09,92638.3,92638.2,11.16]
["binance-futures","BTCUSDT",1765324894371,1.09,92638.3,92638.2,11.192]
["binance-futures","BTCUSDT",1765324894477,1.087,92638.3,92638.2,10.359]
["binance-futures","BTCUSDT",1765324894530,2.188,92638.3,92638.2,10.359]
["binance-futures","BTCUSDT",1765324894581,2.186,92638.3,92638.2,11.168]
["binance-futures","BTCUSDT",1765324894633,2.188,92638.3,92638.2,10.359]
["binance-futures","BTCUSDT",1765324894687,2.184,92638.3,92638.2,10.331]
["binance-futures","BTCUSDT",1765324894789,1.08,92638.3,92638.2,10.331]
["binance-futures","BTCUSDT",1765324894845,1.08,92638.3,92638.2,10.326]
["binance-futures","BTCUSDT",1765324894896,6.219,92652.1,92652.0,10.108]
["binance-futures","BTCUSDT",1765324894949,9.074,92652.1,92652.0,4.053]
["binance-futures","BTCUSDT",1765324895000,9.046,92652.1,92652.0,2.023]
["binance-futures","BTCUSDT",1765324895052,9.857,92652.1,92652.0,0.768]
["binance-futures","BTCUSDT",1765324895103,9.902,92652.1,92652.0,1.88]
["binance-futures","BTCUSDT",1765324895157,10.325,92652.1,92652.0,0.782]
["binance-futures","BTCUSDT",1765324895207,10.305,92652.1,92652.0,0.794]
["binance-futures","BTCUSDT",1765324895257,10.305,92652.1,92652.0,0.797]
["binance-futures","BTCUSDT",1765324895311,10.225,92652.1,92652.0,1.903]
["binance-futures","BTCUSDT",1765324895361,10.253,92652.1,92652.0,1.999]
["binance-futures","BTCUSDT",1765324895415,10.251,92652.1,92652.0,1.999]
["binance-futures","BTCUSDT",1765324895465,10.251,92652.1,92652.0,2.003]
["binance-futures","BTCUSDT",1765324895517,10.198,92652.1,92652.0,2.003]
["binance-futures","BTCUSDT",1765324895572,9.936,92652.1,92652.0,2.003]
["binance-futures","BTCUSDT",1765324895780,9.894,92652.1,92652.0,2.017]
["binance-futures","BTCUSDT",1765324895832,10.413,92652.1,92652.0,2.017]
["binance-futures","BTCUSDT",1765324895938,10.188,92652.1,92652.0,2.104]
["binance-futures","BTCUSDT",1765324895990,9.771,92652.1,92652.0,2.104]
["binance-futures","BTCUSDT",1765324896041,9.659,92652.1,92652.0,2.099]
["binance-futures","BTCUSDT",1765324896093,9.659,92652.1,92652.0,2.104]
["binance-futures","BTCUSDT",1765324896147,9.648,92652.1,92652.0,2.019]
["binance-futures","BTCUSDT",1765324896201,9.648,92652.1,92652.0,2.024]
["binance-futures","BTCUSDT",1765324896253,9.648,92652.1,92652.0,2.018]
["binance-futures","BTCUSDT",1765324896409,9.631,92652.1,92652.0,2.022]
["binance-futures","BTCUSDT",1765324896459,9.497,92652.1,92652.0,2.022]
["binance-futures","BTCUSDT",1765324896513,9.497,92652.1,92652.0,2.106]
["binance-futures","BTCUSDT",1765324896565,9.939,92652.1,92652.0,2.021]
["binance-futures","BTCUSDT",1765324896616,9.687,92652.1,92652.0,2.031]
["binance-futures","BTCUSDT",1765324896719,9.98,92652.1,92652.0,0.934]
["binance-futures","BTCUSDT",1765324896873,10.5,92652.1,92652.0,0.934]
["binance-futures","BTCUSDT",1765324896980,10.521,92652.1,92652.0,0.934]
["binance-futures","BTCUSDT",1765324897030,10.832,92652.1,92652.0,2.031]
["binance-futures","BTCUSDT",1765324897081,10.832,92652.1,92652.0,0.93]
["binance-futures","BTCUSDT",1765324897133,10.983,92652.1,92652.0,0.468]
["binance-futures","BTCUSDT",1765324897187,10.981,92652.1,92652.0,0.47]
["binance-futures","BTCUSDT",1765324897291,11.374,92644.1,92644.0,1.244]
["binance-futures","BTCUSDT",1765324897343,12.303,92644.1,92644.0,1.864]
["binance-futures","BTCUSDT",1765324897397,10.931,92644.1,92644.0,0.232]
["binance-futures","BTCUSDT",1765324897448,10.937,92644.1,92644.0,0.232]
["binance-futures","BTCUSDT",1765324897500,10.904,92644.1,92644.0,0.234]
["binance-futures","BTCUSDT",1765324897553,11.591,92644.1,92644.0,0.234]
["binance-futures","BTCUSDT",1765324897605,12.091,92644.1,92644.0,0.234]
["binance-futures","BTCUSDT",1765324897761,12.483,92644.1,92644.0,0.241]
["binance-futures","BTCUSDT",1765324897919,9.056,92639.6,92639.0,0.006]
["binance-futures","BTCUSDT",1765324897971,11.931,92635.5,92635.4,2.383]
["binance-futures","BTCUSDT",1765324898022,11.808,92635.5,92635.4,0.769]
["binance-futures","BTCUSDT",1765324898075,14.359,92635.2,92635.1,0.078]
["binance-futures","BTCUSDT",1765324898127,14.369,92635.2,92635.1,0.087]
["binance-futures","BTCUSDT",1765324898178,14.011,92635.2,92635.1,0.087]
["binance-futures","BTCUSDT",1765324898230,13.862,92635.2,92635.1,0.029]
["binance-futures","BTCUSDT",1765324898281,14.355,92635.2,92635.1,0.032]
["binance-futures","BTCUSDT",1765324898335,10.993,92634.6,92634.5,0.171]
["binance-futures","BTCUSDT",1765324898388,10.753,92634.6,92634.5,1.29]
["binance-futures","BTCUSDT",1765324898441,9.684,92634.6,92634.5,2.574]
["binance-futures","BTCUSDT",1765324898491,9.737,92634.6,92634.5,2.476]
["binance-futures","BTCUSDT",1765324898545,8.999,92634.6,92634.5,2.51]
["binance-futures","BTCUSDT",1765324898597,8.986,92634.6,92634.5,2.51]
["binance-futures","BTCUSDT",1765324898648,8.956,92634.6,92634.5,2.753]
["binance-futures","BTCUSDT",1765324898700,8.9,92634.6,92634.5,3.143]
["binance-futures","BTCUSDT",1765324898753,2.17,92634.6,92634.5,6.461]
["binance-futures","BTCUSDT",1765324898804,2.51,92634.6,92634.5,6.815]
["binance-futures","BTCUSDT",1765324898854,4.313,92634.6,92634.5,4.449]
["binance-futures","BTCUSDT",1765324899009,4.313,92634.6,92634.5,4.472]
["binance-futures","BTCUSDT",1765324899064,4.313,92634.6,92634.5,4.478]
["binance-futures","BTCUSDT",1765324899113,4.281,92634.6,92634.5,4.478]
["binance-futures","BTCUSDT",1765324899167,4.281,92634.6,92634.5,4.482]
["binance-futures","BTCUSDT",1765324899216,4.281,92634.6,92634.5,4.485]
["binance-futures","BTCUSDT",1765324899272,4.281,92634.6,92634.5,4.526]
["binance-futures","BTCUSDT",1765324899323,4.241,92634.6,92634.5,4.532]
["binance-futures","BTCUSDT",1765324899375,4.241,92634.6,92634.5,4.491]
["binance-futures","BTCUSDT",1765324899426,4.198,92634.6,92634.5,4.48]
["binance-futures","BTCUSDT",1765324899477,4.271,92634.6,92634.5,4.48]
["binance-futures","BTCUSDT",1765324899529,4.843,92634.6,92634.5,3.902]
["binance-futures","BTCUSDT",1765324899582,5.774,92634.6,92634.5,0.74]
["binance-futures","BTCUSDT",1765324899633,5.777,92634.6,92634.5,1.841]
["binance-futures","BTCUSDT",1765324899688,5.241,92634.6,92634.5,2.18]
["binance-futures","BTCUSDT",1765324899793,5.241,92634.6,92634.5,2.182]
["binance-futures","BTCUSDT",1765324899846,5.226,92634.6,92634.5,0.053]
["binance-futures","BTCUSDT",1765324899897,5.038,92634.6,92634.5,2.008]
["binance-futures","BTCUSDT",1765324899952,5.038,92634.6,92634.5,1.669]
["binance-futures","BTCUSDT",1765324900055,4.982,92634.6,92634.5,1.671]
["binance-futures","BTCUSDT",1765324900157,4.982,92634.6,92634.5,1.681]
["binance-futures","BTCUSDT",1765324900261,4.929,92634.6,92634.5,1.681]
["binance-futures","BTCUSDT",1765324900473,4.625,92634.6,92634.5,1.674]
["binance-futures","BTCUSDT",1765324900529,4.652,92634.6,92634.5,1.674]
["binance-futures","BTCUSDT",1765324900581,4.619,92634.6,92634.5,1.674]
["binance-futures","BTCUSDT",1765324900740,4.608,92634.6,92634.5,1.674]
["binance-futures","BTCUSDT",1765324900790,4.605,92634.6,92634.5,1.674]
["binance-futures","BTCUSDT",1765324900844,4.59,92634.6,92634.5,1.674]
["binance-futures","BTCUSDT",1765324900897,5.154,92634.6,92634.5,1.674]
["binance-futures","BTCUSDT",1765324901057,5.207,92634.6,92634.5,0.056]
["binance-futures","BTCUSDT",1765324901108,5.122,92634.6,92634.5,0.056]
["binance-futures","BTCUSDT",1765324901212,12.658,92630.3,92630.2,0.776]
["binance-futures","BTCUSDT",1765324901264,11.0,92630.3,92630.2,0.871]
["binance-futures","BTCUSDT",1765324901369,10.818,92626.4,92626.3,2.51]
["binance-futures","BTCUSDT",1765324901420,11.797,92626.4,92626.3,0.588]
["binance-futures","BTCUSDT",1765324901470,11.809,92626.4,92626.3,0.588]
["binance-futures","BTCUSDT",1765324901524,11.809,92626.4,92626.3,0.59]
["binance-futures","BTCUSDT",1765324901576,11.777,92626.4,92626.3,0.533]
["binance-futures","BTCUSDT",1765324901628,11.777,92626.4,92626.3,1.632]
["binance-futures","BTCUSDT",1765324901678,10.947,92626.4,92626.3,1.632]
["binance-futures","BTCUSDT",1765324901783,10.927,92626.4,92626.3,1.632]
["binance-futures","BTCUSDT",1765324901836,10.874,92626.4,92626.3,0.574]
["binance-futures","BTCUSDT",1765324901888,10.863,92626.4,92626.3,1.671]
["binance-futures","BTCUSDT",1765324901939,10.863,92626.4,92626.3,1.673]
["binance-futures","BTCUSDT",1765324901988,10.863,92626.4,92626.3,1.69]
["binance-futures","BTCUSDT",1765324902044,9.993,92626.4,92626.3,0.591]
["binance-futures","BTCUSDT",1765324902096,10.006,92626.4,92626.3,1.942]
["binance-futures","BTCUSDT",1765324902148,10.006,92626.4,92626.3,2.04]
["binance-futures","BTCUSDT",1765324902197,9.44,92626.4,92626.3,2.158]
["binance-futures","BTCUSDT",1765324902251,9.443,92626.4,92626.3,0.593]
["binance-futures","BTCUSDT",1765324902302,9.502,92626.4,92626.3,1.69]
["binance-futures","BTCUSDT",1765324902355,9.502,92626.4,92626.3,0.591]
["binance-futures","BTCUSDT",1765324902408,8.761,92626.4,92626.3,1.774]
["binance-futures","BTCUSDT",1765324902457,8.707,92626.4,92626.3,1.774]
["binance-futures","BTCUSDT",1765324902563,9.246,92626.4,92626.3,1.266]
["binance-futures","BTCUSDT",1765324902616,8.965,92626.4,92626.3,0.591]
["binance-futures","BTCUSDT",1765324902668,8.428,92626.4,92626.3,1.184]
["binance-futures","BTCUSDT",1765324902717,8.428,92626.4,92626.3,2.283]
["binance-futures","BTCUSDT",1765324902771,8.428,92626.4,92626.3,1.182]
["binance-futures","BTCUSDT",1765324902821,8.428,92626.4,92626.3,1.253]
["binance-futures","BTCUSDT",1765324902873,8.428,92626.4,92626.3,1.359]
["binance-futures","BTCUSDT",1765324902927,8.428,92626.4,92626.3,0.84]
["binance-futures","BTCUSDT",1765324902977,8.973,92626.4,92626.3,1.939]
["binance-futures","BTCUSDT",1765324903029,8.973,92626.4,92626.3,1.941]
["binance-futures","BTCUSDT",1765324903084,8.973,92626.4,92626.3,0.842]
["binance-futures","BTCUSDT",1765324903136,8.43,92626.4,92626.3,2.362]
["binance-futures","BTCUSDT",1765324903293,9.83,92625.3,92625.1,0.002]
["binance-futures","BTCUSDT",1765324903343,10.612,92625.3,92625.2,0.42]
["binance-futures","BTCUSDT",1765324903395,10.61,92625.3,92625.2,0.608]
["binance-futures","BTCUSDT",1765324903448,10.635,92623.4,92623.3,0.437]
["binance-futures","BTCUSDT",1765324903499,11.678,92622.5,92622.4,1.784]
["binance-futures","BTCUSDT",1765324903552,12.252,92622.5,92622.4,2.048]
["binance-futures","BTCUSDT",1765324903603,11.68,92622.5,92622.4,0.515]
["binance-futures","BTCUSDT",1765324903655,11.905,92622.5,92622.4,0.097]
["binance-futures","BTCUSDT",1765324903708,13.034,92619.1,92619.0,3.349]
["binance-futures","BTCUSDT",1765324903758,12.815,92619.1,92619.0,3.468]
["binance-futures","BTCUSDT",1765324903861,12.79,92619.1,92619.0,3.468]
["binance-futures","BTCUSDT",1765324903913,12.783,92619.1,92619.0,3.468]
["binance-futures","BTCUSDT",1765324903966,12.785,92619.1,92619.0,3.468]
["binance-futures","BTCUSDT",1765324904017,12.785,92619.1,92619.0,3.531]
["binance-futures","BTCUSDT",1765324904071,12.785,92619.1,92619.0,3.468]
["binance-futures","BTCUSDT",1765324904121,12.785,92619.1,92619.0,3.449]
["binance-futures","BTCUSDT",1765324904177,12.783,92619.1,92619.0,3.447]
["binance-futures","BTCUSDT",1765324904229,12.783,92619.1,92619.0,3.449]
["binance-futures","BTCUSDT",1765324904439,12.791,92619.1,92619.0,3.449]
["binance-futures","BTCUSDT",1765324904491,12.708,92619.1,92619.0,3.449]
["binance-futures","BTCUSDT",1765324904541,12.676,92619.1,92619.0,3.449]
["binance-futures","BTCUSDT",1765324904645,12.661,92619.1,92619.0,3.449]
["binance-futures","BTCUSDT",1765324904697,12.676,92619.1,92619.0,3.449]
["binance-futures","BTCUSDT",1765324904801,12.676,92619.1,92619.0,3.451]
["binance-futures","BTCUSDT",1765324904855,12.674,92619.1,92619.0,3.441]
["binance-futures","BTCUSDT",1765324905065,12.676,92619.1,92619.0,3.441]
["binance-futures","BTCUSDT",1765324905113,12.676,92619.1,92619.0,3.42]
["binance-futures","BTCUSDT",1765324905169,12.674,92619.1,92619.0,3.42]
["binance-futures","BTCUSDT",1765324905220,12.674,92619.1,92619.0,3.422]
["binance-futures","BTCUSDT",1765324905325,12.685,92619.1,92619.0,3.422]
["binance-futures","BTCUSDT",1765324905432,12.682,92619.1,92619.0,3.422]
["binance-futures","BTCUSDT",1765324905485,12.655,92619.1,92619.0,3.422]
["binance-futures","BTCUSDT",1765324905958,12.655,92619.1,92619.0,3.409]
["binance-futures","BTCUSDT",1765324906009,12.658,92619.1,92619.0,3.411]
["binance-futures","BTCUSDT",1765324906116,12.655,92619.1,92619.0,3.411]
["binance-futures","BTCUSDT",1765324906276,12.655,92619.1,92619.0,3.418]
["binance-futures","BTCUSDT",1765324906380,12.657,92619.1,92619.0,3.418]
["binance-futures","BTCUSDT",1765324906533,12.671,92619.1,92619.0,3.418]
["binance-futures","BTCUSDT",1765324906588,12.639,92619.1,92619.0,3.418]
["binance-futures","BTCUSDT",1765324906641,12.635,92619.1,92619.0,3.42]
["binance-futures","BTCUSDT",1765324906693,12.648,92619.1,92619.0,4.085]
["binance-futures","BTCUSDT",1765324906745,12.648,92619.1,92619.0,4.618]
["binance-futures","BTCUSDT",1765324906798,8.019,92619.1,92619.0,4.618]
["binance-futures","BTCUSDT",1765324906852,7.357,92619.1,92619.0,4.618]
["binance-futures","BTCUSDT",1765324906904,6.144,92619.1,92619.0,4.634]
["binance-futures","BTCUSDT",1765324906955,6.144,92619.1,92619.0,4.631]
["binance-futures","BTCUSDT",1765324907009,6.144,92619.1,92619.0,4.621]
["binance-futures","BTCUSDT",1765324907059,6.103,92619.1,92619.0,4.621]
["binance-futures","BTCUSDT",1765324907269,6.103,92619.1,92619.0,4.62]
["binance-futures","BTCUSDT",1765324907376,6.103,92619.1,92619.0,4.625]
["binance-futures","BTCUSDT",1765324907645,0.661,92619.1,92619.0,5.967]
["binance-futures","BTCUSDT",1765324907699,1.723,92619.1,92619.0,5.98]
["binance-futures","BTCUSDT",1765324907750,1.102,92619.1,92619.0,5.037]
["binance-futures","BTCUSDT",1765324907803,1.167,92619.4,92619.3,17.671]
["binance-futures","BTCUSDT",1765324907854,1.174,92619.4,92619.3,18.373]
["binance-futures","BTCUSDT",1765324907907,1.957,92619.4,92619.3,18.382]
["binance-futures","BTCUSDT",1765324907957,3.059,92619.4,92619.3,18.376]
["binance-futures","BTCUSDT",1765324908009,3.059,92619.4,92619.3,17.569]
["binance-futures","BTCUSDT",1765324908061,3.062,92619.4,92619.3,17.569]
["binance-futures","BTCUSDT",1765324908113,1.715,92619.4,92619.3,17.569]
["binance-futures","BTCUSDT",1765324908167,1.613,92619.4,92619.3,17.569]
["binance-futures","BTCUSDT",1765324908217,1.613,92619.4,92619.3,18.391]
["binance-futures","BTCUSDT",1765324908273,1.612,92619.4,92619.3,18.391]
["binance-futures","BTCUSDT",1765324908325,1.606,92619.4,92619.3,18.389]
["binance-futures","BTCUSDT",1765324908377,1.606,92619.4,92619.3,18.391]
["binance-futures","BTCUSDT",1765324908481,1.606,92619.4,92619.3,18.383]
["binance-futures","BTCUSDT",1765324908532,1.606,92619.4,92619.3,18.392]
["binance-futures","BTCUSDT",1765324908637,1.152,92619.4,92619.3,18.39]
["binance-futures","BTCUSDT",1765324908745,1.152,92619.4,92619.3,17.581]
["binance-futures","BTCUSDT",1765324908798,1.102,92619.4,92619.3,17.581]
["binance-futures","BTCUSDT",1765324908902,1.102,92619.4,92619.3,17.613]
["binance-futures","BTCUSDT",1765324908954,1.102,92619.4,92619.3,17.616]
["binance-futures","BTCUSDT",1765324909006,1.778,92619.4,92619.3,16.297]
["binance-futures","BTCUSDT",1765324909058,1.279,92619.4,92619.3,16.297]
["binance-futures","BTCUSDT",1765324909109,2.807,92619.4,92619.3,16.291]
["binance-futures","BTCUSDT",1765324909161,2.552,92619.4,92619.3,16.289]
["binance-futures","BTCUSDT",1765324909211,2.552,92619.4,92619.3,15.757]
["binance-futures","BTCUSDT",1765324909261,2.554,92619.4,92619.3,15.757]
["binance-futures","BTCUSDT",1765324909316,2.552,92619.4,92619.3,15.754]
["binance-futures","BTCUSDT",1765324909369,2.542,92619.4,92619.3,15.754]
["binance-futures","BTCUSDT",1765324909477,2.542,92619.4,92619.3,15.75]
["binance-futures","BTCUSDT",1765324909531,2.568,92619.4,92619.3,15.752]
["binance-futures","BTCUSDT",1765324909690,2.562,92619.4,92619.3,15.752]
["binance-futures","BTCUSDT",1765324909797,2.557,92619.4,92619.3,15.752]
["binance-futures","BTCUSDT",1765324909848,2.557,92619.4,92619.3,13.968]
["binance-futures","BTCUSDT",1765324909900,2.557,92619.4,92619.3,13.971]
["binance-futures","BTCUSDT",1765324909953,3.34,92619.4,92619.3,13.968]
["binance-futures","BTCUSDT",1765324910109,3.34,92619.4,92619.3,13.998]
["binance-futures","BTCUSDT",1765324910165,3.34,92619.4,92619.3,14.001]
["binance-futures","BTCUSDT",1765324910270,3.34,92619.4,92619.3,15.282]
["binance-futures","BTCUSDT",1765324910375,1.924,92619.4,92619.3,16.641]
["binance-futures","BTCUSDT",1765324910481,1.944,92619.4,92619.3,16.641]
["binance-futures","BTCUSDT",1765324910640,1.952,92619.4,92619.3,16.641]
["binance-futures","BTCUSDT",1765324910688,1.968,92619.4,92619.3,15.832]
["binance-futures","BTCUSDT",1765324910745,1.968,92619.4,92619.3,15.84]
["binance-futures","BTCUSDT",1765324910849,2.128,92619.4,92619.3,15.84]
["binance-futures","BTCUSDT",1765324910902,1.926,92619.4,92619.3,15.846]
["binance-futures","BTCUSDT",1765324910954,5.889,92619.4,92619.3,7.913]
["binance-futures","BTCUSDT",1765324911005,5.976,92619.4,92619.3,3.581]
["binance-futures","BTCUSDT",1765324911109,5.976,92619.4,92619.3,3.584]
["binance-futures","BTCUSDT",1765324911161,5.974,92619.4,92619.3,3.571]
["binance-futures","BTCUSDT",1765324911213,5.974,92619.4,92619.3,3.575]
["binance-futures","BTCUSDT",1765324911633,5.974,92619.4,92619.3,3.566]
["binance-futures","BTCUSDT",1765324911685,5.934,92619.4,92619.3,3.564]
["binance-futures","BTCUSDT",1765324911845,5.849,92619.4,92619.3,3.804]
["binance-futures","BTCUSDT",1765324911897,5.869,92619.4,92619.3,3.966]
["binance-futures","BTCUSDT",1765324911950,5.869,92619.4,92619.3,3.973]
["binance-futures","BTCUSDT",1765324912108,5.957,92619.4,92619.3,3.475]
["binance-futures","BTCUSDT",1765324912160,5.877,92619.4,92619.3,3.475]
["binance-futures","BTCUSDT",1765324912317,5.877,92619.4,92619.3,3.395]
["binance-futures","BTCUSDT",1765324912531,5.906,92619.4,92619.3,3.395]
["binance-futures","BTCUSDT",1765324912581,5.821,92619.4,92619.3,4.228]
["binance-futures","BTCUSDT",1765324912633,5.821,92619.4,92619.3,4.078]
["binance-futures","BTCUSDT",1765324912685,5.821,92619.4,92619.3,4.243]
["binance-futures","BTCUSDT",1765324912737,5.821,92619.4,92619.3,4.245]
["binance-futures","BTCUSDT",1765324912841,5.801,92619.4,92619.3,4.245]
["binance-futures","BTCUSDT",1765324912893,5.821,92619.4,92619.3,4.245]
["binance-futures","BTCUSDT",1765324913000,5.407,92619.4,92619.3,4.247]
["binance-futures","BTCUSDT",1765324913210,4.519,92619.2,92619.1,0.027]
["binance-futures","BTCUSDT",1765324913262,18.851,92619.2,92619.1,0.03]
["binance-futures","BTCUSDT",1765324913314,14.278,92618.2,92618.1,0.002]
["binance-futures","BTCUSDT",1765324913366,4.576,92611.9,92611.7,0.003]
["binance-futures","BTCUSDT",1765324913418,2.107,92611.3,92610.5,0.002]
["binance-futures","BTCUSDT",1765324913470,17.982,92611.3,92611.2,0.009]
["binance-futures","BTCUSDT",1765324913522,14.577,92611.3,92611.2,0.009]
["binance-futures","BTCUSDT",1765324913626,9.909,92605.1,92605.0,4.576]
["binance-futures","BTCUSDT",1765324913677,9.929,92605.1,92605.0,4.578]
["binance-futures","BTCUSDT",1765324913731,9.743,92605.1,92605.0,4.58]
["binance-futures","BTCUSDT",1765324913837,9.749,92605.1,92605.0,4.58]
["binance-futures","BTCUSDT",1765324913941,9.749,92605.1,92605.0,4.59]
["binance-futures","BTCUSDT",1765324914043,9.653,92605.1,92605.0,4.59]
["binance-futures","BTCUSDT",1765324914093,9.663,92605.1,92605.0,4.592]
["binance-futures","BTCUSDT",1765324914149,9.641,92605.1,92605.0,4.583]
["binance-futures","BTCUSDT",1765324914201,9.641,92605.1,92605.0,4.581]
["binance-futures","BTCUSDT",1765324914255,9.643,92605.1,92605.0,4.581]
["binance-futures","BTCUSDT",1765324914465,9.645,92605.1,92605.0,4.581]
["binance-futures","BTCUSDT",1765324914673,9.633,92605.1,92605.0,4.581]
["binance-futures","BTCUSDT",1765324914779,9.633,92605.1,92605.0,4.802]
["binance-futures","BTCUSDT",1765324914832,9.082,92605.1,92605.0,4.802]
["binance-futures","BTCUSDT",1765324914884,1.978,92605.1,92605.0,5.396]
["binance-futures","BTCUSDT",1765324914936,0.786,92605.1,92605.0,5.389]
["binance-futures","BTCUSDT",1765324914985,1.887,92605.1,92605.0,5.461]
["binance-futures","BTCUSDT",1765324915039,2.162,92605.1,92605.0,5.461]
["binance-futures","BTCUSDT",1765324915090,0.901,92605.1,92605.0,6.681]
["binance-futures","BTCUSDT",1765324915141,0.855,92605.1,92605.0,6.604]
["binance-futures","BTCUSDT",1765324915194,2.734,92605.1,92605.0,5.795]
["binance-futures","BTCUSDT",1765324915245,3.87,92605.1,92605.0,4.587]
["binance-futures","BTCUSDT",1765324915297,3.476,92605.1,92605.0,4.587]
["binance-futures","BTCUSDT",1765324915453,3.481,92605.1,92605.0,4.587]
["binance-futures","BTCUSDT",1765324915717,3.478,92605.1,92605.0,4.608]
["binance-futures","BTCUSDT",1765324915820,3.478,92605.1,92605.0,4.587]
["binance-futures","BTCUSDT",1765324915877,3.46,92605.1,92605.0,5.047]
["binance-futures","BTCUSDT",1765324915929,3.46,92605.1,92605.0,5.021]
["binance-futures","BTCUSDT",1765324916087,3.424,92605.1,92605.0,5.021]
["binance-futures","BTCUSDT",1765324916139,3.224,92605.1,92605.0,5.29]
["binance-futures","BTCUSDT",1765324916188,3.229,92605.1,92605.0,5.282]
["binance-futures","BTCUSDT",1765324916243,3.161,92605.1,92605.0,5.279]
["binance-futures","BTCUSDT",1765324916292,3.229,92605.1,92605.0,5.279]
["binance-futures","BTCUSDT",1765324916401,3.24,92605.1,92605.0,5.279]
["binance-futures","BTCUSDT",1765324916507,3.232,92605.1,92605.0,5.293]
["binance-futures","BTCUSDT",1765324916560,3.448,92605.1,92605.0,5.279]
["binance-futures","BTCUSDT",1765324916609,3.451,92605.1,92605.0,5.282]
["binance-futures","BTCUSDT",1765324916768,3.451,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324916870,3.438,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917082,3.437,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917135,3.437,92605.1,92605.0,5.317]
["binance-futures","BTCUSDT",1765324917187,3.437,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917292,0.988,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917343,0.811,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917397,2.008,92605.1,92605.0,5.539]
["binance-futures","BTCUSDT",1765324917448,2.722,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917500,2.788,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917552,1.691,92605.1,92605.0,5.314]
["binance-futures","BTCUSDT",1765324917607,0.811,92605.1,92605.0,5.32]
["binance-futures","BTCUSDT",1765324917657,0.809,92605.1,92605.0,5.663]
["binance-futures","BTCUSDT",1765324917709,0.811,92605.1,92605.0,5.663]
["binance-futures","BTCUSDT",1765324917765,1.908,92605.1,92605.0,5.663]
["binance-futures","BTCUSDT",1765324917818,1.91,92605.1,92605.0,5.663]
["binance-futures","BTCUSDT",1765324917925,0.811,92605.1,92605.0,5.663]
["binance-futures","BTCUSDT",1765324917977,0.811,92605.1,92605.0,6.472]
["binance-futures","BTCUSDT",1765324918029,0.811,92605.1,92605.0,5.663]
["binance-futures","BTCUSDT",1765324918081,0.811,92605.1,92605.0,6.472]
["binance-futures","BTCUSDT",1765324918136,0.811,92605.1,92605.0,5.666]
["binance-futures","BTCUSDT",1765324918189,0.8,92605.1,92605.0,6.472]
["binance-futures","BTCUSDT",1765324918240,0.73,92605.1,92605.0,5.931]
["binance-futures","BTCUSDT",1765324918293,0.794,92605.1,92605.0,6.75]
["binance-futures","BTCUSDT",1765324918345,0.794,92605.1,92605.0,6.76]
["binance-futures","BTCUSDT",1765324918393,0.794,92605.1,92605.0,6.75]
["binance-futures","BTCUSDT",1765324918449,0.726,92605.1,92605.0,6.75]
["binance-futures","BTCUSDT",1765324918501,0.794,92605.1,92605.0,6.75]
["binance-futures","BTCUSDT",1765324918553,0.51,92608.2,92608.1,17.563]
["binance-futures","BTCUSDT",1765324918604,0.339,92608.2,92608.1,15.977]
["binance-futures","BTCUSDT",1765324918653,0.346,92608.2,92608.1,15.773]
["binance-futures","BTCUSDT",1765324918757,0.346,92608.2,92608.1,14.435]
["binance-futures","BTCUSDT",1765324918811,0.346,92608.2,92608.1,14.395]
["binance-futures","BTCUSDT",1765324918917,0.341,92608.2,92608.1,14.395]
["binance-futures","BTCUSDT",1765324918967,0.341,92608.2,92608.1,14.448]
["binance-futures","BTCUSDT",1765324919021,0.341,92608.2,92608.1,13.639]
["binance-futures","BTCUSDT",1765324919073,0.341,92608.2,92608.1,14.448]
["binance-futures","BTCUSDT",1765324919178,9.296,92600.1,92600.0,19.128]
["binance-futures","BTCUSDT",1765324919230,8.702,92600.1,92600.0,19.128]
["binance-futures","BTCUSDT",1765324919282,8.16,92600.1,92600.0,18.58]
["binance-futures","BTCUSDT",1765324919334,8.168,92600.1,92600.0,18.582]
["binance-futures","BTCUSDT",1765324919386,8.173,92600.1,92600.0,18.582]
["binance-futures","BTCUSDT",1765324919439,8.173,92600.1,92600.0,18.561]
["binance-futures","BTCUSDT",1765324919491,8.498,92600.1,92600.0,18.584]
["binance-futures","BTCUSDT",1765324919545,8.498,92600.1,92600.0,18.592]
["binance-futures","BTCUSDT",1765324919597,8.541,92600.1,92600.0,18.592]
["binance-futures","BTCUSDT",1765324919705,8.541,92600.1,92600.0,18.59]
["binance-futures","BTCUSDT",1765324919811,8.539,92600.1,92600.0,18.59]
["binance-futures","BTCUSDT",1765324919864,8.542,92600.1,92600.0,18.59]
["binance-futures","BTCUSDT",1765324919916,8.521,92600.1,92600.0,18.59]
["binance-futures","BTCUSDT",1765324920017,8.523,92600.1,92600.0,18.59]
["binance-futures","BTCUSDT",1765324920071,8.526,92600.1,92600.0,18.537]
["binance-futures","BTCUSDT",1765324920123,8.523,92600.1,92600.0,18.537]
["binance-futures","BTCUSDT",1765324920173,8.523,92600.1,92600.0,18.563]
["binance-futures","BTCUSDT",1765324920227,8.523,92600.1,92600.0,18.566]
["binance-futures","BTCUSDT",1765324920277,8.518,92600.1,92600.0,18.543]
["binance-futures","BTCUSDT",1765324920333,8.518,92600.1,92600.0,18.38]
["binance-futures","BTCUSDT",1765324920386,0.749,92600.1,92600.0,18.388]
["binance-futures","BTCUSDT",1765324920437,0.581,92600.1,92600.0,18.614]
["binance-futures","BTCUSDT",1765324920489,0.413,92600.1,92600.0,18.573]
["binance-futures","BTCUSDT",1765324920541,0.341,92600.1,92600.0,19.119]
["binance-futures","BTCUSDT",1765324920594,0.005,92602.8,92602.4,16.797]
["binance-futures","BTCUSDT",1765324920646,0.006,92603.7,92603.6,23.106]
["binance-futures","BTCUSDT",1765324920698,0.002,92607.3,92607.2,8.128]
["binance-futures","BTCUSDT",1765324920750,2.154,92608.1,92608.0,14.789]
["binance-futures","BTCUSDT",1765324920801,2.128,92608.1,92608.0,12.897]
["binance-futures","BTCUSDT",1765324920853,0.847,92608.1,92608.0,12.897]
["binance-futures","BTCUSDT",1765324920907,0.074,92608.1,92608.0,13.437]
["binance-futures","BTCUSDT",1765324920957,0.098,92608.1,92608.0,13.657]
["binance-futures","BTCUSDT",1765324921010,0.098,92608.1,92608.0,13.695]
["binance-futures","BTCUSDT",1765324921062,0.093,92608.1,92608.0,13.702]
["binance-futures","BTCUSDT",1765324921114,0.093,92608.1,92608.0,14.515]
["binance-futures","BTCUSDT",1765324921166,0.046,92608.1,92608.0,14.877]
["binance-futures","BTCUSDT",1765324921218,0.115,92608.1,92608.0,14.557]
["binance-futures","BTCUSDT",1765324921269,0.113,92608.1,92608.0,13.713]
["binance-futures","BTCUSDT",1765324921377,0.095,92608.1,92608.0,13.082]
["binance-futures","BTCUSDT",1765324921428,0.062,92608.1,92608.0,13.166]
["binance-futures","BTCUSDT",1765324921480,0.068,92608.1,92608.0,13.17]
["binance-futures","BTCUSDT",1765324921531,0.073,92608.1,92608.0,13.186]
["binance-futures","BTCUSDT",1765324921582,0.005,92612.7,92612.6,3.627]
["binance-futures","BTCUSDT",1765324921635,3.832,92615.0,92614.9,9.134]
["binance-futures","BTCUSDT",1765324921686,4.442,92615.0,92614.9,8.959]
["binance-futures","BTCUSDT",1765324921737,5.061,92615.0,92614.9,8.961]
["binance-futures","BTCUSDT",1765324921789,5.16,92615.0,92614.9,6.17]
["binance-futures","BTCUSDT",1765324921842,5.172,92615.0,92614.9,2.343]
["binance-futures","BTCUSDT",1765324921893,5.173,92615.0,92614.9,2.712]
["binance-futures","BTCUSDT",1765324921946,5.173,92615.0,92614.9,2.769]
["binance-futures","BTCUSDT",1765324921998,5.164,92615.0,92614.9,2.776]
["binance-futures","BTCUSDT",1765324922049,5.207,92615.0,92614.9,2.678]
["binance-futures","BTCUSDT",1765324922101,5.135,92615.0,92614.9,2.0]
["binance-futures","BTCUSDT",1765324922151,5.135,92615.0,92614.9,2.394]
["binance-futures","BTCUSDT",1765324922204,5.135,92615.0,92614.9,2.39]
["binance-futures","BTCUSDT",1765324922257,5.09,92615.0,92614.9,2.393]
["binance-futures","BTCUSDT",1765324922309,5.09,92615.0,92614.9,2.011]
["binance-futures","BTCUSDT",1765324922414,5.317,92615.0,92614.9,1.771]
["binance-futures","BTCUSDT",1765324922467,5.639,92615.0,92614.9,0.971]
["binance-futures","BTCUSDT",1765324922518,5.641,92615.0,92614.9,1.559]
["binance-futures","BTCUSDT",1765324922568,5.646,92615.0,92614.9,1.214]
["binance-futures","BTCUSDT",1765324922621,5.643,92615.0,92614.9,1.214]
["binance-futures","BTCUSDT",1765324922829,5.228,92615.0,92614.9,1.214]
["binance-futures","BTCUSDT",1765324922881,5.23,92615.0,92614.9,1.214]
["binance-futures","BTCUSDT",1765324923256,5.23,92615.0,92614.9,1.218]
["binance-futures","BTCUSDT",1765324923305,5.221,92615.0,92614.9,1.22]
["binance-futures","BTCUSDT",1765324923412,5.215,92615.0,92614.9,1.222]
["binance-futures","BTCUSDT",1765324923465,5.756,92615.0,92614.9,1.222]
["binance-futures","BTCUSDT",1765324923516,5.759,92615.0,92614.9,1.237]
["binance-futures","BTCUSDT",1765324923569,5.765,92615.0,92614.9,1.237]
["binance-futures","BTCUSDT",1765324923621,5.215,92615.0,92614.9,1.237]
["binance-futures","BTCUSDT",1765324923777,5.755,92615.0,92614.9,1.237]
["binance-futures","BTCUSDT",1765324923831,4.438,92615.0,92614.9,4.5]
["binance-futures","BTCUSDT",1765324923882,4.44,92615.0,92614.9,3.495]
["binance-futures","BTCUSDT",1765324923985,5.913,92615.0,92614.9,2.867]
["binance-futures","BTCUSDT",1765324924039,6.3,92615.0,92614.9,0.324]
["binance-futures","BTCUSDT",1765324924091,6.301,92615.0,92614.9,0.474]
["binance-futures","BTCUSDT",1765324924141,6.306,92615.0,92614.9,0.229]
["binance-futures","BTCUSDT",1765324924193,6.306,92615.0,92614.9,0.225]
["binance-futures","BTCUSDT",1765324924351,11.254,92610.8,92610.7,3.595]
["binance-futures","BTCUSDT",1765324924401,9.992,92610.8,92610.7,3.758]
["binance-futures","BTCUSDT",1765324924457,10.219,92610.8,92610.7,3.76]
["binance-futures","BTCUSDT",1765324924613,9.994,92610.8,92610.7,3.752]
["binance-futures","BTCUSDT",1765324924772,9.994,92610.8,92610.7,3.934]
["binance-futures","BTCUSDT",1765324924822,9.962,92610.8,92610.7,3.936]
["binance-futures","BTCUSDT",1765324924877,9.802,92610.8,92610.7,3.936]
["binance-futures","BTCUSDT",1765324924929,5.565,92610.8,92610.7,4.954]
["binance-futures","BTCUSDT",1765324924980,0.169,92610.8,92610.7,6.083]
["binance-futures","BTCUSDT",1765324925031,0.151,92611.2,92611.1,14.305]
["binance-futures","BTCUSDT",1765324925084,0.054,92611.2,92611.1,14.305]
["binance-futures","BTCUSDT",1765324925136,0.1,92612.7,92612.6,16.715]
["binance-futures","BTCUSDT",1765324925188,3.1,92612.7,92612.6,15.063]
["binance-futures","BTCUSDT",1765324925241,4.662,92612.7,92612.6,8.6]
["binance-futures","BTCUSDT",1765324925291,5.253,92612.7,92612.6,7.428]
["binance-futures","BTCUSDT",1765324925345,5.255,92612.7,92612.6,4.701]
["binance-futures","BTCUSDT",1765324925399,5.257,92612.7,92612.6,2.895]
["binance-futures","BTCUSDT",1765324925450,4.783,92612.7,92612.6,2.895]
["binance-futures","BTCUSDT",1765324925503,5.719,92612.7,92612.6,2.895]
["binance-futures","BTCUSDT",1765324925607,6.27,92612.7,92612.6,3.051]
["binance-futures","BTCUSDT",1765324925658,5.735,92612.7,92612.6,3.501]
["binance-futures","BTCUSDT",1765324925763,5.735,92612.7,92612.6,3.492]
["binance-futures","BTCUSDT",1765324925813,5.735,92612.7,92612.6,2.966]
["binance-futures","BTCUSDT",1765324925866,5.735,92612.7,92612.6,2.96]
["binance-futures","BTCUSDT",1765324925917,6.281,92612.7,92612.6,2.96]
["binance-futures","BTCUSDT",1765324925971,6.228,92612.7,92612.6,2.96]
["binance-futures","BTCUSDT",1765324926024,5.836,92612.7,92612.6,3.58]
["binance-futures","BTCUSDT",1765324926073,5.836,92612.7,92612.6,3.66]
["binance-futures","BTCUSDT",1765324926125,5.74,92612.7,92612.6,3.66]
["binance-futures","BTCUSDT",1765324926177,6.281,92612.7,92612.6,3.66]
["binance-futures","BTCUSDT",1765324926229,5.676,92612.7,92612.6,3.66]
["binance-futures","BTCUSDT",1765324926285,5.576,92612.7,92612.6,3.655]
["binance-futures","BTCUSDT",1765324926337,5.576,92612.7,92612.6,3.744]
["binance-futures","BTCUSDT",1765324926391,6.11,92612.7,92612.6,3.657]
["binance-futures","BTCUSDT",1765324926441,6.11,92612.7,92612.6,3.133]
["binance-futures","BTCUSDT",1765324926496,6.113,92612.7,92612.6,3.131]
["binance-futures","BTCUSDT",1765324926545,6.113,92612.7,92612.6,2.661]
["binance-futures","BTCUSDT",1765324926651,6.111,92612.7,92612.6,2.661]
["binance-futures","BTCUSDT",1765324926756,6.024,92612.7,92612.6,2.661]
["binance-futures","BTCUSDT",1765324926808,5.482,92612.7,92612.6,2.661]
["binance-futures","BTCUSDT",1765324926913,5.482,92612.7,92612.6,3.111]
["binance-futures","BTCUSDT",1765324926966,5.141,92612.7,92612.6,3.361]
["binance-futures","BTCUSDT",1765324927017,5.138,92612.7,92612.6,4.13]
["binance-futures","BTCUSDT",1765324927069,4.67,92612.7,92612.6,4.491]
["binance-futures","BTCUSDT",1765324927123,1.444,92612.7,92612.6,5.623]
["binance-futures","BTCUSDT",1765324927175,0.548,92612.7,92612.6,5.626]
["binance-futures","BTCUSDT",1765324927281,4.467,92612.7,92612.6,4.879]
["binance-futures","BTCUSDT",1765324927330,0.098,92612.7,92612.6,5.284]
["binance-futures","BTCUSDT",1765324927383,0.089,92612.7,92612.6,5.555]
["binance-futures","BTCUSDT",1765324927437,1.188,92612.7,92612.6,5.555]
["binance-futures","BTCUSDT",1765324927489,1.934,92612.7,92612.6,5.555]
["binance-futures","BTCUSDT",1765324927540,1.934,92612.7,92612.6,5.34]
["binance-futures","BTCUSDT",1765324927591,1.934,92612.7,92612.6,5.555]
["binance-futures","BTCUSDT",1765324927696,0.089,92612.7,92612.6,5.566]
["binance-futures","BTCUSDT",1765324927901,1.188,92612.7,92612.6,5.566]
["binance-futures","BTCUSDT",1765324928060,1.17,92612.7,92612.6,5.566]
["binance-futures","BTCUSDT",1765324928110,1.17,92612.7,92612.6,5.581]
["binance-futures","BTCUSDT",1765324928165,1.924,92612.7,92612.6,5.586]
["binance-futures","BTCUSDT",1765324928270,1.924,92612.7,92612.6,5.587]
["binance-futures","BTCUSDT",1765324928321,1.917,92612.7,92612.6,5.587]
["binance-futures","BTCUSDT",1765324928431,1.917,92612.7,92612.6,5.589]
["binance-futures","BTCUSDT",1765324928529,1.758,92612.7,92612.6,6.688]
["binance-futures","BTCUSDT",1765324928637,0.379,92612.8,92612.7,22.139]
["binance-futures","BTCUSDT",1765324928745,0.38,92612.8,92612.7,22.141]
["binance-futures","BTCUSDT",1765324928798,0.38,92612.8,92612.7,21.866]
["binance-futures","BTCUSDT",1765324928901,0.38,92612.8,92612.7,21.858]
["binance-futures","BTCUSDT",1765324929005,1.48,92612.8,92612.7,21.867]
["binance-futures","BTCUSDT",1765324929057,2.332,92612.8,92612.7,21.867]
["binance-futures","BTCUSDT",1765324929111,3.319,92612.8,92612.7,21.867]
["binance-futures","BTCUSDT",1765324929162,3.319,92612.8,92612.7,20.189]
["binance-futures","BTCUSDT",1765324929269,2.814,92612.8,92612.7,20.192]
["binance-futures","BTCUSDT",1765324929320,2.769,92612.8,92612.7,20.189]
["binance-futures","BTCUSDT",1765324929425,2.85,92612.8,92612.7,20.009]
["binance-futures","BTCUSDT",1765324929477,2.851,92612.8,92612.7,20.009]
["binance-futures","BTCUSDT",1765324929529,2.851,92612.8,92612.7,20.01]
["binance-futures","BTCUSDT",1765324929585,2.851,92612.8,92612.7,19.85]
["binance-futures","BTCUSDT",1765324929687,1.132,92612.8,92612.7,19.85]
["binance-futures","BTCUSDT",1765324929741,2.229,92612.8,92612.7,19.875]
["binance-futures","BTCUSDT",1765324929845,2.329,92612.8,92612.7,19.877]
["binance-futures","BTCUSDT",1765324929950,2.332,92612.8,92612.7,19.875]
["binance-futures","BTCUSDT",1765324930054,2.332,92612.8,92612.7,19.909]
["binance-futures","BTCUSDT",1765324930107,2.329,92612.8,92612.7,19.909]
["binance-futures","BTCUSDT",1765324930159,2.231,92612.8,92612.7,19.941]
["binance-futures","BTCUSDT",1765324930210,2.212,92612.8,92612.7,19.909]
["binance-futures","BTCUSDT",1765324930262,2.154,92612.8,92612.7,19.909]
["binance-futures","BTCUSDT",1765324930315,3.012,92612.8,92612.7,19.912]
["binance-futures","BTCUSDT",1765324930367,3.08,92612.8,92612.7,17.087]
["binance-futures","BTCUSDT",1765324930417,3.08,92612.8,92612.7,16.917]
["binance-futures","BTCUSDT",1765324930473,3.07,92612.8,92612.7,16.917]
["binance-futures","BTCUSDT",1765324930526,3.523,92612.8,92612.7,16.917]
["binance-futures","BTCUSDT",1765324930577,3.495,92612.8,92612.7,16.917]
["binance-futures","BTCUSDT",1765324930684,3.476,92612.8,92612.7,16.917]
["binance-futures","BTCUSDT",1765324930737,3.479,92612.8,92612.7,16.917]
["binance-futures","BTCUSDT",1765324930789,5.722,92612.8,92612.7,13.528]
["binance-futures","BTCUSDT",1765324930841,5.847,92612.8,92612.7,9.057]
["binance-futures","BTCUSDT",1765324930893,5.217,92612.8,92612.7,9.051]
["binance-futures","BTCUSDT",1765324931158,5.217,92612.8,92612.7,9.086]
["binance-futures","BTCUSDT",1765324931209,5.217,92612.8,92612.7,9.083]
["binance-futures","BTCUSDT",1765324931262,5.206,92612.8,92612.7,9.051]
["binance-futures","BTCUSDT",1765324931315,5.746,92612.8,92612.7,9.704]
["binance-futures","BTCUSDT",1765324931365,5.206,92612.8,92612.7,9.704]
["binance-futures","BTCUSDT",1765324931469,5.206,92612.8,92612.7,9.706]
["binance-futures","BTCUSDT",1765324931525,5.206,92612.8,92612.7,9.704]
["binance-futures","BTCUSDT",1765324931577,5.746,92612.8,92612.7,9.704]
["binance-futures","BTCUSDT",1765324931736,5.745,92612.8,92612.7,9.706]
["binance-futures","BTCUSDT",1765324931789,5.206,92612.8,92612.7,9.706]
["binance-futures","BTCUSDT",1765324931893,3.797,92612.8,92612.7,9.708]
["binance-futures","BTCUSDT",1765324931945,2.495,92612.8,92612.7,9.71]
["binance-futures","BTCUSDT",1765324932050,2.495,92612.8,92612.7,9.708]
["binance-futures","BTCUSDT",1765324932157,2.495,92612.8,92612.7,9.711]
["binance-futures","BTCUSDT",1765324932209,2.497,92612.8,92612.7,9.708]
["binance-futures","BTCUSDT",1765324932260,2.497,92612.8,92612.7,9.74]
["binance-futures","BTCUSDT",1765324932312,2.492,92612.8,92612.7,9.743]
["binance-futures","BTCUSDT",1765324932362,2.492,92612.8,92612.7,9.74]
["binance-futures","BTCUSDT",1765324932468,2.528,92612.8,92612.7,9.74]
["binance-futures","BTCUSDT",1765324932521,2.528,92612.8,92612.7,9.657]
["binance-futures","BTCUSDT",1765324932625,2.526,92612.8,92612.7,9.657]
["binance-futures","BTCUSDT",1765324932677,2.522,92612.8,92612.7,9.657]
["binance-futures","BTCUSDT",1765324932889,2.522,92612.8,92612.7,9.692]
["binance-futures","BTCUSDT",1765324933049,2.486,92612.8,92612.7,9.692]
["binance-futures","BTCUSDT",1765324933101,2.522,92612.8,92612.7,9.69]
["binance-futures","BTCUSDT",1765324933206,2.495,92612.8,92612.7,9.69]
["binance-futures","BTCUSDT",1765324933258,2.431,92612.8,92612.7,9.685]
["binance-futures","BTCUSDT",1765324933311,2.425,92612.8,92612.7,9.688]
["binance-futures","BTCUSDT",1765324933361,2.425,92612.8,92612.7,9.685]
["binance-futures","BTCUSDT",1765324933521,2.449,92612.8,92612.7,9.685]
["binance-futures","BTCUSDT",1765324933574,2.436,92612.8,92612.7,9.685]
["binance-futures","BTCUSDT",1765324933993,2.432,92612.8,92612.7,9.685]
["binance-futures","BTCUSDT",1765324934046,2.447,92612.8,92612.7,9.685]
["binance-futures","BTCUSDT",1765324934099,2.483,92612.8,92612.7,9.683]
["binance-futures","BTCUSDT",1765324934256,2.483,92612.8,92612.7,9.686]
["binance-futures","BTCUSDT",1765324934307,2.483,92612.8,92612.7,9.683]
["binance-futures","BTCUSDT",1765324934620,0.003,92616.8,92616.5,3.183]
["binance-futures","BTCUSDT",1765324934672,0.015,92618.1,92618.0,17.246]
["binance-futures","BTCUSDT",1765324934725,0.154,92619.4,92619.3,21.34]
["binance-futures","BTCUSDT",1765324934776,0.004,92621.1,92621.0,2.965]
["binance-futures","BTCUSDT",1765324934828,0.058,92627.9,92627.8,19.004]
["binance-futures","BTCUSDT",1765324934880,0.003,92629.5,92629.4,21.939]
["binance-futures","BTCUSDT",1765324934933,0.146,92632.1,92632.0,16.216]
["binance-futures","BTCUSDT",1765324934985,8.521,92632.1,92632.0,2.684]
["binance-futures","BTCUSDT",1765324935037,0.471,92618.1,92618.0,11.872]
["binance-futures","BTCUSDT",1765324935088,0.471,92618.1,92618.0,7.258]
["binance-futures","BTCUSDT",1765324935139,2.447,92618.1,92618.0,6.954]
["binance-futures","BTCUSDT",1765324935193,1.247,92618.1,92618.0,5.175]
["binance-futures","BTCUSDT",1765324935241,2.348,92618.1,92618.0,4.663]
["binance-futures","BTCUSDT",1765324935297,0.816,92618.1,92618.0,5.128]
["binance-futures","BTCUSDT",1765324935400,0.816,92618.1,92618.0,5.987]
["binance-futures","BTCUSDT",1765324935452,0.002,92626.0,92625.9,6.056]
["binance-futures","BTCUSDT",1765324935503,1.92,92628.8,92628.7,10.117]
["binance-futures","BTCUSDT",1765324935557,2.467,92628.8,92628.7,9.398]
["binance-futures","BTCUSDT",1765324935608,4.407,92628.8,92628.7,5.339]
["binance-futures","BTCUSDT",1765324935661,4.541,92628.8,92628.7,5.339]
["binance-futures","BTCUSDT",1765324935712,5.898,92628.8,92628.7,0.86]
["binance-futures","BTCUSDT",1765324935763,5.898,92628.8,92628.7,0.522]
["binance-futures","BTCUSDT",1765324935815,6.671,92628.8,92628.7,0.521]
["binance-futures","BTCUSDT",1765324935869,6.671,92628.8,92628.7,0.681]
["binance-futures","BTCUSDT",1765324935921,6.896,92628.8,92628.7,0.681]
["binance-futures","BTCUSDT",1765324936028,6.906,92628.8,92628.7,0.521]
["binance-futures","BTCUSDT",1765324936080,6.932,92628.8,92628.7,0.521]
["binance-futures","BTCUSDT",1765324936133,6.93,92628.8,92628.7,0.521]
["binance-futures","BTCUSDT",1765324936185,6.93,92628.8,92628.7,0.087]
["binance-futures","BTCUSDT",1765324936237,6.933,92628.8,92628.7,0.519]
["binance-futures","BTCUSDT",1765324936291,6.936,92628.8,92628.7,0.521]
["binance-futures","BTCUSDT",1765324936394,6.945,92628.8,92628.7,0.058]
["binance-futures","BTCUSDT",1765324936447,6.846,92628.8,92628.7,0.058]
["binance-futures","BTCUSDT",1765324936551,6.899,92628.8,92628.7,0.058]
["binance-futures","BTCUSDT",1765324936760,6.899,92628.8,92628.7,0.06]
["binance-futures","BTCUSDT",1765324936809,6.891,92628.8,92628.7,0.06]
["binance-futures","BTCUSDT",1765324936865,6.888,92628.8,92628.7,0.069]
["binance-futures","BTCUSDT",1765324937021,6.883,92628.8,92628.7,0.069]
["binance-futures","BTCUSDT",1765324937073,6.892,92628.8,92628.7,0.069]
["binance-futures","BTCUSDT",1765324937177,7.448,92628.8,92628.7,0.071]
["binance-futures","BTCUSDT",1765324937232,7.45,92628.8,92628.7,0.071]
["binance-futures","BTCUSDT",1765324937439,7.453,92628.8,92628.7,0.071]
["binance-futures","BTCUSDT",1765324937493,7.45,92628.8,92628.7,0.071]
["binance-futures","BTCUSDT",1765324937542,7.45,92628.8,92628.7,0.073]
["binance-futures","BTCUSDT",1765324937596,7.45,92628.8,92628.7,0.075]
["binance-futures","BTCUSDT",1765324937648,7.597,92628.8,92628.7,0.075]
["binance-futures","BTCUSDT",1765324937751,18.214,92628.1,92628.0,0.21]
["binance-futures","BTCUSDT",1765324937801,12.186,92623.6,92623.5,1.251]
["binance-futures","BTCUSDT",1765324937855,12.284,92623.6,92623.5,0.999]
["binance-futures","BTCUSDT",1765324937907,12.37,92623.6,92623.5,1.249]
["binance-futures","BTCUSDT",1765324937957,12.37,92623.6,92623.5,1.588]
["binance-futures","BTCUSDT",1765324938009,12.362,92623.6,92623.5,1.59]
["binance-futures","BTCUSDT",1765324938065,12.362,92623.6,92623.5,1.277]
["binance-futures","BTCUSDT",1765324938117,12.364,92623.6,92623.5,0.774]
["binance-futures","BTCUSDT",1765324938170,16.941,92623.5,92623.4,0.706]
["binance-futures","BTCUSDT",1765324938221,16.937,92623.5,92623.4,0.669]
["binance-futures","BTCUSDT",1765324938277,16.939,92623.5,92623.4,0.923]
["binance-futures","BTCUSDT",1765324938330,16.932,92623.5,92623.4,1.388]
["binance-futures","BTCUSDT",1765324938382,16.932,92623.5,92623.4,1.472]
["binance-futures","BTCUSDT",1765324938436,15.932,92623.5,92623.4,2.072]
["binance-futures","BTCUSDT",1765324938537,15.932,92623.5,92623.4,1.953]
["binance-futures","BTCUSDT",1765324938644,15.236,92623.5,92623.4,0.533]
["binance-futures","BTCUSDT",1765324938695,15.236,92623.5,92623.4,0.785]
["binance-futures","BTCUSDT",1765324938745,15.236,92623.5,92623.4,0.535]
["binance-futures","BTCUSDT",1765324938797,15.219,92623.5,92623.4,0.535]
["binance-futures","BTCUSDT",1765324938851,15.019,92623.5,92623.4,1.258]
["binance-futures","BTCUSDT",1765324938903,15.019,92623.5,92623.4,0.535]
["binance-futures","BTCUSDT",1765324939007,15.019,92623.5,92623.4,1.153]
["binance-futures","BTCUSDT",1765324939059,15.016,92623.5,92623.4,1.418]
["binance-futures","BTCUSDT",1765324939111,15.016,92623.5,92623.4,1.416]
["binance-futures","BTCUSDT",1765324939427,15.019,92623.5,92623.4,1.416]
["binance-futures","BTCUSDT",1765324939476,15.019,92623.5,92623.4,0.533]
["binance-futures","BTCUSDT",1765324939533,15.031,92623.5,92623.4,0.533]
["binance-futures","BTCUSDT",1765324939636,15.031,92623.5,92623.4,1.141]
["binance-futures","BTCUSDT",1765324939737,15.036,92623.5,92623.4,1.166]
["binance-futures","BTCUSDT",1765324939842,15.043,92623.5,92623.4,1.166]
["binance-futures","BTCUSDT",1765324940001,15.043,92623.5,92623.4,1.168]
["binance-futures","BTCUSDT",1765324940105,15.043,92623.5,92623.4,1.198]
["binance-futures","BTCUSDT",1765324940213,15.043,92623.5,92623.4,1.759]
["binance-futures","BTCUSDT",1765324940317,15.043,92623.5,92623.4,1.37]
["binance-futures","BTCUSDT",1765324940368,15.043,92623.5,92623.4,1.635]
["binance-futures","BTCUSDT",1765324940473,15.043,92623.5,92623.4,1.633]
["binance-futures","BTCUSDT",1765324940525,15.001,92623.5,92623.4,1.633]
["binance-futures","BTCUSDT",1765324940841,15.001,92623.5,92623.4,1.366]
["binance-futures","BTCUSDT",1765324940893,15.001,92623.5,92623.4,1.368]
["binance-futures","BTCUSDT",1765324940945,14.953,92623.5,92623.4,1.55]
["binance-futures","BTCUSDT",1765324940997,14.882,92623.5,92623.4,1.548]
["binance-futures","BTCUSDT",1765324941153,14.882,92623.5,92623.4,1.633]
["binance-futures","BTCUSDT",1765324941258,13.658,92623.5,92623.4,2.146]
["binance-futures","BTCUSDT",1765324941790,13.662,92623.5,92623.4,2.146]
["binance-futures","BTCUSDT",1765324941841,13.664,92623.5,92623.4,2.061]
["binance-futures","BTCUSDT",1765324941949,13.756,92623.5,92623.4,1.03]
["binance-futures","BTCUSDT",1765324942001,13.984,92623.5,92623.4,0.596]
["binance-futures","BTCUSDT",1765324942053,14.014,92623.5,92623.4,1.359]
["binance-futures","BTCUSDT",1765324942105,14.014,92623.5,92623.4,1.444]
["binance-futures","BTCUSDT",1765324942157,13.931,92623.5,92623.4,1.626]
["binance-futures","BTCUSDT",1765324942211,13.93,92623.5,92623.4,1.544]
["binance-futures","BTCUSDT",1765324942261,13.92,92623.5,92623.4,1.642]
["binance-futures","BTCUSDT",1765324942315,13.92,92623.5,92623.4,1.038]
["binance-futures","BTCUSDT",1765324942367,13.92,92623.5,92623.4,1.127]
["binance-futures","BTCUSDT",1765324942471,13.919,92623.5,92623.4,1.127]
["binance-futures","BTCUSDT",1765324942681,13.919,92623.5,92623.4,1.042]
["binance-futures","BTCUSDT",1765324942837,13.921,92623.5,92623.4,1.042]
["binance-futures","BTCUSDT",1765324942945,13.921,92623.5,92623.4,0.608]
["binance-futures","BTCUSDT",1765324942997,13.921,92623.5,92623.4,1.037]
["binance-futures","BTCUSDT",1765324943101,13.923,92623.5,92623.4,1.033]
["binance-futures","BTCUSDT",1765324943153,14.014,92623.5,92623.4,0.085]
["binance-futures","BTCUSDT",1765324943207,14.023,92623.5,92623.4,0.085]
["binance-futures","BTCUSDT",1765324943257,14.023,92623.5,92623.4,0.079]
["binance-futures","BTCUSDT",1765324943312,14.787,92619.4,92619.3,2.113]
["binance-futures","BTCUSDT",1765324943363,14.088,92619.4,92619.3,2.727]
["binance-futures","BTCUSDT",1765324943417,14.185,92619.4,92619.3,1.906]
["binance-futures","BTCUSDT",1765324943468,14.185,92619.4,92619.3,1.938]
["binance-futures","BTCUSDT",1765324943570,14.187,92619.4,92619.3,1.938]
["binance-futures","BTCUSDT",1765324943625,14.189,92619.4,92619.3,2.105]
["binance-futures","BTCUSDT",1765324943677,14.208,92619.4,92619.3,2.105]
["binance-futures","BTCUSDT",1765324943729,14.208,92619.4,92619.3,2.018]
["binance-futures","BTCUSDT",1765324943885,14.21,92619.4,92619.3,2.018]
["binance-futures","BTCUSDT",1765324943937,14.21,92619.4,92619.3,2.103]
["binance-futures","BTCUSDT",1765324944043,14.21,92619.4,92619.3,2.071]
["binance-futures","BTCUSDT",1765324944093,14.208,92619.4,92619.3,2.103]
["binance-futures","BTCUSDT",1765324944148,14.208,92619.4,92619.3,2.016]
["binance-futures","BTCUSDT",1765324944199,13.804,92619.4,92619.3,2.016]
["binance-futures","BTCUSDT",1765324944251,13.831,92619.4,92619.3,2.016]
["binance-futures","BTCUSDT",1765324944304,13.831,92619.4,92619.3,2.011]
["binance-futures","BTCUSDT",1765324944354,13.666,92619.4,92619.3,2.095]
["binance-futures","BTCUSDT",1765324944457,13.671,92619.4,92619.3,2.095]
["binance-futures","BTCUSDT",1765324944565,13.665,92619.4,92619.3,2.088]
["binance-futures","BTCUSDT",1765324944769,13.659,92619.4,92619.3,2.088]
["binance-futures","BTCUSDT",1765324944825,13.659,92619.4,92619.3,2.303]
["binance-futures","BTCUSDT",1765324944876,13.659,92619.4,92619.3,2.305]
["binance-futures","BTCUSDT",1765324944930,13.654,92619.4,92619.3,2.305]
["binance-futures","BTCUSDT",1765324945087,13.654,92619.4,92619.3,2.257]
["binance-futures","BTCUSDT",1765324945190,13.654,92619.4,92619.3,2.255]
["binance-futures","BTCUSDT",1765324945243,13.654,92619.4,92619.3,2.223]
["binance-futures","BTCUSDT",1765324945297,13.654,92619.4,92619.3,2.255]
["binance-futures","BTCUSDT",1765324945452,13.634,92619.4,92619.3,2.255]
["binance-futures","BTCUSDT",1765324945609,13.629,92619.4,92619.3,2.255]
["binance-futures","BTCUSDT",1765324945715,13.605,92619.4,92619.3,2.795]
["binance-futures","BTCUSDT",1765324945767,13.578,92619.4,92619.3,2.795]
["binance-futures","BTCUSDT",1765324945869,13.563,92619.4,92619.3,2.795]
["binance-futures","BTCUSDT",1765324945921,13.473,92619.4,92619.3,3.808]
["binance-futures","BTCUSDT",1765324945977,13.486,92619.4,92619.3,3.808]
["binance-futures","BTCUSDT",1765324946027,13.76,92619.4,92619.3,3.808]
["binance-futures","BTCUSDT",1765324946133,13.693,92619.4,92619.3,3.948]
["binance-futures","BTCUSDT",1765324946187,13.694,92619.4,92619.3,3.95]
["binance-futures","BTCUSDT",1765324946241,13.667,92619.4,92619.3,3.927]
["binance-futures","BTCUSDT",1765324946294,13.667,92619.4,92619.3,3.959]
["binance-futures","BTCUSDT",1765324946345,13.663,92619.4,92619.3,3.959]
["binance-futures","BTCUSDT",1765324946398,13.663,92619.4,92619.3,3.957]
["binance-futures","BTCUSDT",1765324946502,13.663,92619.4,92619.3,3.817]
["binance-futures","BTCUSDT",1765324946657,13.663,92619.4,92619.3,3.988]
["binance-futures","BTCUSDT",1765324946765,13.663,92619.4,92619.3,3.978]
["binance-futures","BTCUSDT",1765324946869,13.663,92619.4,92619.3,3.982]
["binance-futures","BTCUSDT",1765324946922,13.389,92619.4,92619.3,3.982]
["binance-futures","BTCUSDT",1765324946973,12.65,92619.4,92619.3,3.982]
["binance-futures","BTCUSDT",1765324947081,12.707,92619.4,92619.3,3.982]
["binance-futures","BTCUSDT",1765324947133,11.94,92619.4,92619.3,3.985]
["binance-futures","BTCUSDT",1765324947288,11.938,92619.4,92619.3,3.985]
["binance-futures","BTCUSDT",1765324947337,11.938,92619.4,92619.3,4.02]
["binance-futures","BTCUSDT",1765324947392,0.449,92619.4,92619.3,5.055]
["binance-futures","BTCUSDT",1765324947444,0.378,92619.4,92619.3,5.835]
["binance-futures","BTCUSDT",1765324947495,0.365,92619.4,92619.3,5.867]
["binance-futures","BTCUSDT",1765324947597,0.37,92619.4,92619.3,5.867]
["binance-futures","BTCUSDT",1765324947653,0.37,92619.4,92619.3,6.098]
["binance-futures","BTCUSDT",1765324947705,0.314,92619.4,92619.3,6.36]
["binance-futures","BTCUSDT",1765324947755,0.314,92619.4,92619.3,5.548]
["binance-futures","BTCUSDT",1765324947808,0.317,92619.4,92619.3,5.548]
["binance-futures","BTCUSDT",1765324947857,0.317,92619.4,92619.3,5.551]
["binance-futures","BTCUSDT",1765324947911,0.316,92619.4,92619.3,5.548]
["binance-futures","BTCUSDT",1765324948017,0.316,92619.4,92619.3,6.357]
["binance-futures","BTCUSDT",1765324948071,0.056,92620.8,92620.7,13.991]
["binance-futures","BTCUSDT",1765324948123,0.056,92620.8,92620.7,14.578]
["binance-futures","BTCUSDT",1765324948175,0.063,92620.8,92620.7,14.584]
["binance-futures","BTCUSDT",1765324948226,0.005,92625.2,92624.6,19.469]
["binance-futures","BTCUSDT",1765324948278,0.057,92624.7,92624.6,13.791]
["binance-futures","BTCUSDT",1765324948331,0.062,92624.7,92624.6,14.358]
["binance-futures","BTCUSDT",1765324948385,0.062,92624.7,92624.6,14.361]
["binance-futures","BTCUSDT",1765324948489,0.062,92624.7,92624.6,14.366]
["binance-futures","BTCUSDT",1765324969032,12.005,92631.1,92631.0,2.117]
["binance-futures","BTCUSDT",1765325028613,7.198,92685.0,92684.9,2.524]
["binance-futures","BTCUSDT",1765325042235,10.433,92641.9,92641.8,1.971]
["binance-futures","BTCUSDT",1765325095157,12.304,92625.7,92625.6,2.286]
["binance-futures","BTCUSDT",1765325140851,5.246,92607.9,92607.8,2.085]
["binance-futures","BTCUSDT",1765325202509,6.021,92642.9,92642.8,3.077]
["binance-futures","BTCUSDT",1765325253657,4.314,92653.2,92653.1,7.608]
["binance-futures","BTCUSDT",1765325295477,4.69,92624.1,92624.0,5.359]
["binance-futures","BTCUSDT",1765325333361,5.649,92633.3,92633.2,2.137]
["binance-futures","BTCUSDT",1765325421169,1.628,92666.7,92666.6,6.449]
["binance-futures","BTCUSDT",1765325473247,2.062,92679.5,92679.4,5.666]
["binance-futures","BTCUSDT",1765325508980,0.833,92690.0,92689.9,16.402]
["binance-futures","BTCUSDT",1765325541402,3.43,92675.7,92675.6,3.326]
["binance-futures","BTCUSDT",1765325589034,10.913,92724.8,92724.7,2.402]
["binance-futures","BTCUSDT",1765325623193,0.818,92721.2,92721.1,5.886]
["binance-futures","BTCUSDT",1765325705877,13.442,92626.9,92626.8,2.516]
["binance-futures","BTCUSDT",1765325722210,3.952,92605.8,92605.7,4.982]
["binance-futures","BTCUSDT",1765325775348,3.864,92455.1,92455.0,19.797]
["binance-futures","BTCUSDT",1765325800489,5.838,92471.4,92471.3,10.054]
["binance-futures","BTCUSDT",1765325855560,12.496,92386.3,92386.2,1.959]
["binance-futures","BTCUSDT",1765325902909,9.175,92296.0,92295.9,3.175]
["binance-futures","BTCUSDT",1765325942513,4.366,92277.1,92277.0,1.424]
["binance-futures","BTCUSDT",1765325978102,1.173,92330.0,92329.9,4.8]
["binance-futures","BTCUSDT",1765325989558,0.182,92358.0,92357.9,12.956]
["binance-futures","BTCUSDT",1765326033237,2.362,92283.9,92283.8,10.166]
["binance-futures","BTCUSDT",1765326072647,12.521,92266.1,92266.0,2.533]
["binance-futures","BTCUSDT",1765326121963,11.897,92443.1,92443.0,2.855]
["binance-futures","BTCUSDT",1765326165213,8.79,92477.9,92477.8,0.466]
["binance-futures","BTCUSDT",1765326204598,5.016,92538.9,92538.8,0.243]
["binance-futures","BTCUSDT",1765326231240,3.032,92506.7,92506.6,5.918]
["binance-futures","BTCUSDT",1765326311057,2.254,92433.8,92433.7,6.854]
["binance-futures","BTCUSDT",1765326353677,0.918,92376.0,92375.9,17.389]
["binance-futures","BTCUSDT",1765326383440,3.048,92420.3,92420.2,5.153]
["binance-futures","BTCUSDT",1765326423603,1.459,92398.5,92398.4,9.247]
["binance-futures","BTCUSDT",1765326471002,0.416,92358.7,92358.6,5.774]
["binance-futures","BTCUSDT",1765326550405,1.245,92438.2,92438.1,4.557]
["binance-futures","BTCUSDT",1765326584718,4.27,92505.6,92505.5,4.587]
["binance-futures","BTCUSDT",1765326604108,2.118,92481.0,92480.9,5.911]
["binance-futures","BTCUSDT",1765326656419,1.449,92493.1,92493.0,10.066]
["binance-futures","BTCUSDT",1765326684660,0.095,92492.6,92492.5,15.367]
["binance-futures","BTCUSDT",1765326725365,1.848,92471.2,92471.1,16.311]
["binance-futures","BTCUSDT",1765326790805,0.638,92487.8,92487.7,14.634]
["binance-futures","BTCUSDT",1765326860822,6.439,92452.7,92452.6,1.776]
["binance-futures","BTCUSDT",1765326885793,1.353,92415.6,92415.5,14.23]
["binance-futures","BTCUSDT",1765326947827,1.297,92383.3,92383.2,5.583]
["binance-futures","BTCUSDT",1765326964897,1.721,92427.3,92427.2,7.52]
["binance-futures","BTCUSDT",1765327038652,1.063,92500.0,92499.9,14.469]
["binance-futures","BTCUSDT",1765327054296,4.762,92525.9,92525.8,2.684]
["binance-futures","BTCUSDT",1765327122431,5.211,92493.0,92492.9,1.891]
["binance-futures","BTCUSDT",1765327151638,9.998,92483.6,92483.5,0.003]
["binance-futures","BTCUSDT",1765327199625,0.799,92487.7,92487.6,14.206]
["binance-futures","BTCUSDT",1765327285745,2.765,92442.5,92442.4,12.998]
["binance-futures","BTCUSDT",1765327315235,1.795,92460.0,92459.9,8.646]
["binance-futures","BTCUSDT",1765327354828,2.653,92461.1,92461.0,11.755]
["binance-futures","BTCUSDT",1765327405041,4.257,92450.1,92450.0,3.407]
["binance-futures","BTCUSDT",1765327452253,2.081,92446.1,92446.0,6.147]
["binance-futures","BTCUSDT",1765327517868,2.774,92446.0,92445.9,11.435]
["binance-futures","BTCUSDT",1765327558981,5.047,92488.0,92487.9,6.429]
["binance-futures","BTCUSDT",1765327595074,1.88,92390.8,92390.7,9.301]
["binance-futures","BTCUSDT",1765327617446,5.631,92359.2,92359.1,5.296]
["binance-futures","BTCUSDT",1765327655681,4.146,92388.6,92388.5,15.766]
["binance-futures","BTCUSDT",1765327697739,5.019,92318.9,92318.8,6.614]
["binance-futures","BTCUSDT",1765327753018,3.014,92065.5,92065.4,3.647]
["binance-futures","BTCUSDT",1765327799936,5.15,92138.5,92138.4,6.109]
["binance-futures","BTCUSDT",1765327816541,1.172,92148.0,92147.9,17.373]
["binance-futures","BTCUSDT",1765327870187,1.291,92157.9,92157.8,11.156]
["binance-futures","BTCUSDT",1765327884630,4.758,92196.4,92196.3,4.565]
["binance-futures","BTCUSDT",1765327942948,4.24,92253.9,92253.8,8.62]
["binance-futures","BTCUSDT",1765327961109,7.953,92243.2,92243.1,4.163]
["binance-futures","BTCUSDT",1765328017399,18.691,92242.8,92242.7,0.728]
["binance-futures","BTCUSDT",1765328041108,15.679,92249.8,92249.7,3.062]
["binance-futures","BTCUSDT",1765328077466,4.411,92269.5,92269.4,7.102]
["binance-futures","BTCUSDT",1765328120960,5.7,92216.5,92216.4,1.956]
["binance-futures","BTCUSDT",1765328188001,0.172,92203.3,92203.2,6.402]
["binance-futures","BTCUSDT",1765328229232,5.445,92211.1,92211.0,3.015]
["binance-futures","BTCUSDT",1765328274693,1.587,92112.2,92112.1,5.738]
["binance-futures","BTCUSDT",1765328312311,1.551,92134.2,92134.1,6.4]
["binance-futures","BTCUSDT",1765328381897,16.132,92102.5,92102.4,1.702]
["binance-futures","BTCUSDT",1765328414341,14.606,92129.8,92129.7,0.3]
["binance-futures","BTCUSDT",1765328437275,1.642,92103.1,92103.0,5.0]
["binance-futures","BTCUSDT",1765328475910,2.004,92075.6,92075.5,13.68]
["binance-futures","BTCUSDT",1765328544761,2.046,92129.1,92129.0,5.595]
["binance-futures","BTCUSDT",1765328566509,0.538,92128.8,92128.7,6.353]
["binance-futures","BTCUSDT",1765328605608,5.699,92211.5,92211.4,1.57]
["binance-futures","BTCUSDT",1765328655425,3.614,92192.1,92192.0,3.872]
["binance-futures","BTCUSDT",1765328705175,29.527,92217.6,92217.5,0.02]
["binance-futures","BTCUSDT",1765328746947,1.819,92221.1,92221.0,18.495]
["binance-futures","BTCUSDT",1765328755528,2.659,92231.6,92231.5,8.599]
["binance-futures","BTCUSDT",1765328806900,12.608,92195.1,92195.0,3.439]
["binance-futures","BTCUSDT",1765328846128,11.951,92149.5,92149.4,4.33]
["binance-futures","BTCUSDT",1765328896972,3.449,92155.5,92155.4,7.939]
["binance-futures","BTCUSDT",1765328945591,12.883,92163.6,92163.5,2.628]
["binance-futures","BTCUSDT",1765328962972,2.341,92181.0,92180.9,9.951]
["binance-futures","BTCUSDT",1765329043069,0.242,92149.5,92149.4,18.166]
["binance-futures","BTCUSDT",1765329096153,0.112,92214.8,92214.7,10.939]
["binance-futures","BTCUSDT",1765329112211,3.835,92229.0,92228.9,3.519]
["binance-futures","BTCUSDT",1765329150305,13.438,92188.6,92188.5,0.578]
["binance-futures","BTCUSDT",1765329225090,2.846,92177.6,92177.5,5.526]
["binance-futures","BTCUSDT",1765329271273,3.012,92204.1,92204.0,4.191]
["binance-futures","BTCUSDT",1765329307325,3.25,92189.5,92189.4,3.401]
["binance-futures","BTCUSDT",1765329331445,4.116,92202.7,92202.6,1.669]
["binance-futures","BTCUSDT",1765329379667,3.592,92178.7,92178.6,3.3]
["binance-futures","BTCUSDT",1765329460793,1.075,92165.5,92165.4,5.579]
["binance-futures","BTCUSDT",1765329483040,0.849,92299.7,92299.6,16.686]
["binance-futures","BTCUSDT",1765329519277,4.284,92322.7,92322.6,1.536]
["binance-futures","BTCUSDT",1765329568077,3.141,92350.0,92349.9,13.672]
["binance-futures","BTCUSDT",1765329618079,5.496,92323.9,92323.8,2.081]
["binance-futures","BTCUSDT",1765329660089,9.152,92290.1,92290.0,1.788]
["binance-futures","BTCUSDT",1765329666629,4.811,92267.0,92266.9,3.109]
["binance-futures","BTCUSDT",1765329720568,6.397,92208.5,92208.4,2.685]
["binance-futures","BTCUSDT",1765329785415,2.847,92194.8,92194.7,5.555]
["binance-futures","BTCUSDT",1765329815136,5.962,92246.7,92246.6,3.214]
["binance-futures","BTCUSDT",1765329871396,2.216,92241.6,92241.5,14.204]
["binance-futures","BTCUSDT",1765329896681,1.36,92241.6,92241.5,6.535]
["binance-futures","BTCUSDT",1765329979011,0.355,92197.5,92197.4,13.413]
["binance-futures","BTCUSDT",1765330041033,0.318,92214.9,92214.8,5.647]
["binance-futures","BTCUSDT",1765330066561,6.327,92196.3,92196.2,1.539]
["binance-futures","BTCUSDT",1765330112144,0.564,92198.6,92198.5,10.392]
["binance-futures","BTCUSDT",1765330189926,0.51,92213.4,92213.3,6.853]
["binance-futures","BTCUSDT",1765330237698,3.39,92179.3,92179.2,5.411]
["binance-futures","BTCUSDT",1765330270848,4.775,92092.6,92092.5,6.489]
["binance-futures","BTCUSDT",1765330286413,9.086,92089.7,92089.6,1.435]
["binance-futures","BTCUSDT",1765330328750,1.287,92064.1,92064.0,3.737]
["binance-futures","BTCUSDT",1765330361071,0.973,91941.7,91941.0,1.161]
["binance-futures","BTCUSDT",1765330408041,9.709,91979.5,91979.4,2.214]
["binance-futures","BTCUSDT",1765330447243,1.601,91939.5,91939.4,9.382]
["binance-futures","BTCUSDT",1765330494855,2.067,92000.4,92000.3,12.324]
["binance-futures","BTCUSDT",1765330530337,10.062,92031.4,92031.3,0.253]
["binance-futures","BTCUSDT",1765330570531,4.408,92076.0,92075.9,2.334]
["binance-futures","BTCUSDT",1765330581093,10.269,92057.7,92057.6,0.031]
["binance-futures","BTCUSDT",1765330622787,1.683,92037.6,92037.5,11.24]
["binance-futures","BTCUSDT",1765330678758,8.343,92101.5,92101.4,1.734]
["binance-futures","BTCUSDT",1765330717609,7.863,92115.3,92115.2,1.774]
["binance-futures","BTCUSDT",1765330759985,0.376,92141.7,92141.6,12.382]
["binance-futures","BTCUSDT",1765330777668,2.963,92129.7,92129.6,4.938]
["binance-futures","BTCUSDT",1765330822097,7.374,92124.3,92124.2,1.501]
["binance-futures","BTCUSDT",1765330869585,0.176,92124.3,92124.2,6.913]
["binance-futures","BTCUSDT",1765330926827,6.697,92174.9,92174.8,6.633]
["binance-futures","BTCUSDT",1765330970701,0.99,92164.2,92164.1,11.979]
["binance-futures","BTCUSDT",1765331039008,1.473,92187.2,92187.1,5.011]
["binance-futures","BTCUSDT",1765331086722,5.612,92215.1,92215.0,2.348]
["binance-futures","BTCUSDT",1765331124940,0.345,92215.6,92215.5,25.064]
["binance-futures","BTCUSDT",1765331142995,7.628,92203.2,92203.1,0.264]
["binance-futures","BTCUSDT",1765331190075,3.841,92158.1,92158.0,5.498]
["binance-futures","BTCUSDT",1765331248894,5.594,92147.3,92147.2,5.326]
["binance-futures","BTCUSDT",1765331290786,1.111,92145.8,92145.7,15.87]
["binance-futures","BTCUSDT",1765331334347,0.84,92189.5,92189.4,15.276]
["binance-futures","BTCUSDT",1765331392061,1.69,92209.8,92209.7,5.214]
["binance-futures","BTCUSDT",1765331433036,5.199,92262.3,92262.2,3.143]
["binance-futures","BTCUSDT",1765331476798,4.691,92283.1,92283.0,2.609]
["binance-futures","BTCUSDT",1765331492508,7.981,92255.1,92255.0,0.007]
["binance-futures","BTCUSDT",1765331532208,11.101,92252.3,92252.2,1.516]
["binance-futures","BTCUSDT",1765331590241,3.07,92271.0,92270.9,19.163]
["binance-futures","BTCUSDT",1765331637379,0.91,92279.3,92279.2,6.916]
["binance-futures","BTCUSDT",1765331652411,9.73,92269.1,92269.0,0.221]
["binance-futures","BTCUSDT",1765331702551,10.467,92267.1,92267.0,2.065]
["binance-futures","BTCUSDT",1765331750573,3.121,92282.9,92282.8,10.964]
["binance-futures","BTCUSDT",1765331809525,6.134,92296.3,92296.2,5.839]
["binance-futures","BTCUSDT",1765331855321,1.767,92304.4,92304.3,5.803]
["binance-futures","BTCUSDT",1765331897443,12.609,92278.8,92278.7,2.047]
["binance-futures","BTCUSDT",1765331930387,4.342,92269.1,92269.0,14.014]
["binance-futures","BTCUSDT",1765332014033,3.136,92223.5,92223.4,11.713]
["binance-futures","BTCUSDT",1765332057108,3.075,92196.5,92196.4,19.915]
["binance-futures","BTCUSDT",1765332087923,10.583,92143.2,92143.1,2.146]
["binance-futures","BTCUSDT",1765332115637,5.421,92130.7,92130.6,5.222]
["binance-futures","BTCUSDT",1765332171391,1.656,92113.4,92113.3,6.315]
["binance-futures","BTCUSDT",1765332225785,6.428,92068.0,92067.9,1.295]
["binance-futures","BTCUSDT",1765332255871,4.413,92037.9,92037.8,3.653]
["binance-futures","BTCUSDT",1765332313597,4.637,92044.9,92044.8,2.945]
["binance-futures","BTCUSDT",1765332324667,2.332,92083.2,92083.1,5.619]
["binance-futures","BTCUSDT",1765332394001,6.882,92067.8,92067.7,0.474]
["binance-futures","BTCUSDT",1765332412287,1.41,92051.6,92051.5,11.312]
["binance-futures","BTCUSDT",1765332467485,0.101,92052.9,92052.8,5.532]
["binance-futures","BTCUSDT",1765332513388,4.67,92011.0,92010.9,3.2]
["binance-futures","BTCUSDT",1765332555489,13.666,92016.7,92016.6,0.881]
["binance-futures","BTCUSDT",1765332572556,6.686,91999.9,91999.8,0.74]
["binance-futures","BTCUSDT",1765332621150,0.004,92000.0,91999.7,0.505]
["binance-futures","BTCUSDT",1765332664133,9.992,92050.0,92049.9,13.916]
["binance-futures","BTCUSDT",1765332724910,15.214,92050.0,92049.9,1.274]
["binance-futures","BTCUSDT",1765332769216,4.646,92078.8,92078.7,9.154]
["binance-futures","BTCUSDT",1765332808925,0.687,92151.4,92151.3,12.378]
["binance-futures","BTCUSDT",1765332838225,0.447,92148.4,92148.3,4.797]
["binance-futures","BTCUSDT",1765332918915,4.929,92231.1,92231.0,7.438]
["binance-futures","BTCUSDT",1765332958949,2.987,92240.0,92239.9,6.072]
["binance-futures","BTCUSDT",1765332989533,2.624,92190.6,92190.5,3.562]
["binance-futures","BTCUSDT",1765333025061,0.689,92220.0,92219.9,8.643]
["binance-futures","BTCUSDT",1765333085526,3.403,92265.9,92265.8,1.544]
["binance-futures","BTCUSDT",1765333136023,3.825,92332.5,92332.4,4.754]
["binance-futures","BTCUSDT",1765333162868,0.296,92327.4,92327.3,18.433]
["binance-futures","BTCUSDT",1765333219397,2.856,92412.3,92412.2,1.624]
["binance-futures","BTCUSDT",1765333228945,0.21,92412.2,92412.1,18.399]
["binance-futures","BTCUSDT",1765333287077,3.517,92450.1,92450.0,5.358]
["binance-futures","BTCUSDT",1765333324101,3.089,92474.1,92474.0,18.213]
["binance-futures","BTCUSDT",1765333339385,5.806,92463.4,92463.3,6.433]
["binance-futures","BTCUSDT",1765333389694,7.445,92508.3,92508.2,1.099]
["binance-futures","BTCUSDT",1765333410496,0.455,92511.9,92511.8,16.711]
["binance-futures","BTCUSDT",1765333459305,15.328,92475.5,92475.4,2.571]
["binance-futures","BTCUSDT",1765333474259,10.625,92459.4,92459.3,2.683]
["binance-futures","BTCUSDT",1765333536837,2.295,92458.9,92458.8,16.307]
["binance-futures","BTCUSDT",1765333568739,1.986,92376.1,92376.0,6.248]
["binance-futures","BTCUSDT",1765333619943,0.1,92400.1,92400.0,18.448]
["binance-futures","BTCUSDT",1765333643957,4.176,92432.3,92432.2,5.188]
["binance-futures","BTCUSDT",1765333724917,4.685,92460.9,92460.8,3.425]
["binance-futures","BTCUSDT",1765333773953,17.537,92460.8,92460.7,0.924]
["binance-futures","BTCUSDT",1765333805589,1.669,92440.8,92440.7,15.188]
["binance-futures","BTCUSDT",1765333835301,2.896,92400.0,92399.9,10.924]
["binance-futures","BTCUSDT",1765333879901,14.031,92409.0,92408.9,0.12]
["binance-futures","BTCUSDT",1765333926383,18.965,92376.1,92376.0,0.264]
["binance-futures","BTCUSDT",1765333991670,3.006,92411.7,92411.6,4.303]
["binance-futures","BTCUSDT",1765334035529,3.296,92469.2,92469.1,5.187]
["binance-futures","BTCUSDT",1765334089951,10.621,92423.2,92423.1,2.637]
["binance-futures","BTCUSDT",1765334163020,4.676,92367.9,92367.8,3.648]
["binance-futures","BTCUSDT",1765334216682,15.474,92378.5,92378.4,0.205]
["binance-futures","BTCUSDT",1765334272250,7.157,92350.9,92350.8,4.093]
["binance-futures","BTCUSDT",1765334292670,12.347,92358.5,92358.4,0.229]
["binance-futures","BTCUSDT",1765334367997,6.055,92361.6,92361.5,1.12]
["binance-futures","BTCUSDT",1765334397467,10.784,92365.8,92365.7,3.051]
["binance-futures","BTCUSDT",1765334466552,4.686,92293.8,92293.7,3.098]
["binance-futures","BTCUSDT",1765334485193,6.923,92322.5,92322.4,0.232]
["binance-futures","BTCUSDT",1765334571033,2.468,92299.6,92299.5,5.067]
["binance-futures","BTCUSDT",1765334615997,7.997,92340.8,92340.7,3.167]
["binance-futures","BTCUSDT",1765334674566,2.789,92349.0,92348.9,5.194]
["binance-futures","BTCUSDT",1765334707537,8.358,92340.9,92340.8,7.766]
["binance-futures","BTCUSDT",1765334791511,16.271,92217.8,92217.7,2.154]
["binance-futures","BTCUSDT",1765334838792,0.201,92207.9,92207.8,11.786]
["binance-futures","BTCUSDT",1765334864167,0.058,92250.3,92250.2,8.217]
["binance-futures","BTCUSDT",1765334903967,3.673,92260.6,92260.5,4.324]
["binance-futures","BTCUSDT",1765334952004,5.906,92298.6,92298.5,0.224]
["binance-futures","BTCUSDT",1765335005597,18.11,92281.6,92281.5,2.756]
["binance-futures","BTCUSDT",1765335080165,7.353,92261.7,92261.6,1.459]
["binance-futures","BTCUSDT",1765335129624,13.104,92265.6,92265.5,13.317]
["binance-futures","BTCUSDT",1765335204858,1.852,92296.8,92296.7,11.006]
["binance-futures","BTCUSDT",1765335255684,4.049,92301.4,92301.3,4.298]
["binance-futures","BTCUSDT",1765335307025,6.136,92271.5,92271.4,0.39]
["binance-futures","BTCUSDT",1765335340349,3.35,92255.0,92254.9,3.949]
["binance-futures","BTCUSDT",1765335402095,2.732,92282.4,92282.3,9.969]
["binance-futures","BTCUSDT",1765335465397,6.107,92321.2,92321.1,0.037]
["binance-futures","BTCUSDT",1765335529023,5.074,92331.6,92331.5,4.029]
["binance-futures","BTCUSDT",1765335571703,4.62,92451.5,92451.4,2.223]
["binance-futures","BTCUSDT",1765335619945,8.482,92500.0,92499.9,2.664]
["binance-futures","BTCUSDT",1765335624895,1.585,92518.9,92518.8,10.671]
["binance-futures","BTCUSDT",1765335684828,0.002,92430.8,92430.5,13.347]
["binance-futures","BTCUSDT",1765335722733,3.394,92419.7,92419.6,7.92]
["binance-futures","BTCUSDT",1765335782833,3.798,92412.4,92412.3,2.401]
["binance-futures","BTCUSDT",1765335855781,5.317,92421.2,92421.1,1.475]
["binance-futures","BTCUSDT",1765335901205,0.521,92418.3,92418.2,10.827]
["binance-futures","BTCUSDT",1765335963279,8.397,92394.2,92394.1,1.465]
["binance-futures","BTCUSDT",1765335981454,1.584,92361.4,92361.3,14.975]
["binance-futures","BTCUSDT",1765336025285,4.517,92361.1,92361.0,2.53]
["binance-futures","BTCUSDT",1765336110927,4.31,92369.8,92369.7,4.421]
["binance-futures","BTCUSDT",1765336167048,0.085,92369.7,92369.6,12.899]
["binance-futures","BTCUSDT",1765336215295,3.394,92382.3,92382.2,7.427]
["binance-futures","BTCUSDT",1765336290481,5.516,92404.4,92404.3,2.805]
["binance-futures","BTCUSDT",1765336343907,10.888,92435.1,92435.0,3.513]
["binance-futures","BTCUSDT",1765336354608,7.624,92435.1,92435.0,1.252]
["binance-futures","BTCUSDT",1765336420430,1.692,92435.1,92435.0,28.474]
["binance-futures","BTCUSDT",1765336479056,0.242,92424.4,92424.3,7.698]
["binance-futures","BTCUSDT",1765336549288,2.451,92401.2,92401.1,3.126]
["binance-futures","BTCUSDT",1765336615370,3.038,92359.4,92359.3,3.066]
["binance-futures","BTCUSDT",1765336665469,2.712,92359.4,92359.3,14.574]
["binance-futures","BTCUSDT",1765336746533,3.249,92346.5,92346.4,2.137]
["binance-futures","BTCUSDT",1765336759281,10.385,92346.2,92346.1,2.046]
["binance-futures","BTCUSDT",1765336833529,5.692,92308.9,92308.8,1.102]
["binance-futures","BTCUSDT",1765336873907,6.903,92352.8,92352.7,0.262]
["binance-futures","BTCUSDT",1765336945121,3.55,92312.5,92312.4,2.546]
["binance-futures","BTCUSDT",1765337041368,3.356,92347.0,92346.9,3.588]
["binance-futures","BTCUSDT",1765337082155,7.645,92346.8,92346.7,0.366]
["binance-futures","BTCUSDT",1765337162260,4.635,92327.1,92327.0,4.27]
["binance-futures","BTCUSDT",1765337191037,9.76,92320.6,92320.5,3.637]
["binance-futures","BTCUSDT",1765337233077,1.726,92358.8,92358.7,5.949]
["binance-futures","BTCUSDT",1765337325602,1.053,92364.8,92364.7,8.525]
["binance-futures","BTCUSDT",1765337402224,8.492,92345.1,92345.0,3.07]
["binance-futures","BTCUSDT",1765337447123,12.689,92347.4,92347.3,0.294]
["binance-futures","BTCUSDT",1765337525545,13.826,92388.7,92388.6,0.683]
["binance-futures","BTCUSDT",1765337530471,7.307,92376.3,92376.2,0.719]
["binance-futures","BTCUSDT",1765337601417,13.718,92330.8,92330.7,3.157]
["binance-futures","BTCUSDT",1765337653657,2.579,92373.6,92373.5,8.396]
["binance-futures","BTCUSDT",1765337726136,11.332,92351.8,92351.7,1.97]
["binance-futures","BTCUSDT",1765337791377,0.556,92343.3,92343.2,16.799]
["binance-futures","BTCUSDT",1765337836391,1.728,92399.3,92399.2,10.143]
["binance-futures","BTCUSDT",1765337899127,6.383,92427.0,92426.9,4.852]
["binance-futures","BTCUSDT",1765337911848,1.063,92427.1,92427.0,11.755]
["binance-futures","BTCUSDT",1765337962021,16.237,92420.2,92420.1,1.144]
["binance-futures","BTCUSDT",1765338050097,2.39,92427.1,92427.0,19.05]
["binance-futures","BTCUSDT",1765338103032,3.593,92418.3,92418.2,10.245]
["binance-futures","BTCUSDT",1765338153796,0.333,92423.3,92423.2,19.396]
["binance-futures","BTCUSDT",1765338242501,1.879,92425.1,92425.0,10.897]
["binance-futures","BTCUSDT",1765338298244,7.214,92382.0,92381.9,4.39]
["binance-futures","BTCUSDT",1765338317925,17.054,92345.9,92345.8,0.035]
["binance-futures","BTCUSDT",1765338376625,1.331,92365.9,92365.8,5.029]
["binance-futures","BTCUSDT",1765338417225,1.642,92410.1,92410.0,7.369]
["binance-futures","BTCUSDT",1765338489977,2.774,92448.3,92448.2,13.24]
["binance-futures","BTCUSDT",1765338551355,0.089,92435.7,92435.6,6.121]
["binance-futures","BTCUSDT",1765338597778,0.012,92465.7,92465.6,12.388]
["binance-futures","BTCUSDT",1765338673558,1.357,92396.8,92396.7,6.995]
["binance-futures","BTCUSDT",1765338678057,3.807,92406.3,92406.2,10.697]
["binance-futures","BTCUSDT",1765338764819,12.23,92408.4,92408.3,1.879]
["binance-futures","BTCUSDT",1765338824861,2.175,92376.0,92375.9,8.751]
["binance-futures","BTCUSDT",1765338897241,2.884,92362.5,92362.4,4.498]
["binance-futures","BTCUSDT",1765338974292,4.259,92383.4,92383.3,4.386]
["binance-futures","BTCUSDT",1765339041367,13.478,92375.2,92375.1,1.231]
["binance-futures","BTCUSDT",1765339129985,4.137,92350.1,92350.0,4.213]
["binance-futures","BTCUSDT",1765339150895,1.781,92364.4,92364.3,7.223]
["binance-futures","BTCUSDT",1765339215139,5.829,92346.4,92346.3,1.981]
["binance-futures","BTCUSDT",1765339295328,11.695,92344.7,92344.6,0.836]
["binance-futures","BTCUSDT",1765339350160,9.57,92340.6,92340.5,2.559]
["binance-futures","BTCUSDT",1765339407080,5.731,92368.3,92368.2,1.787]
["binance-futures","BTCUSDT",1765339487153,11.122,92409.8,92409.7,0.979]
["binance-futures","BTCUSDT",1765339533381,3.915,92453.3,92453.2,2.953]
["binance-futures","BTCUSDT",1765339574086,2.07,92423.3,92423.2,5.611]
["binance-futures","BTCUSDT",1765339609917,8.134,92400.1,92400.0,2.162]
["binance-futures","BTCUSDT",1765339660502,6.518,92373.7,92373.6,0.622]
["binance-futures","BTCUSDT",1765339757900,11.057,92379.2,92379.1,0.821]
["binance-futures","BTCUSDT",1765339794665,5.313,92421.0,92420.9,1.864]
["binance-futures","BTCUSDT",1765339850737,0.549,92411.3,92411.2,8.476]
["binance-futures","BTCUSDT",1765339897017,1.107,92429.1,92429.0,7.38]
["binance-futures","BTCUSDT",1765339977057,13.555,92479.0,92478.9,2.352]
["binance-futures","BTCUSDT",1765340001508,2.205,92479.1,92479.0,13.242]
["binance-futures","BTCUSDT",1765340084578,17.022,92458.0,92457.9,2.443]
["binance-futures","BTCUSDT",1765340118612,6.87,92450.1,92450.0,3.344]
["binance-futures","BTCUSDT",1765340209221,2.867,92451.0,92450.9,10.631]
["binance-futures","BTCUSDT",1765340231493,14.981,92442.1,92442.0,5.802]
["binance-futures","BTCUSDT",1765340301033,10.218,92604.2,92604.1,2.192]
["binance-futures","BTCUSDT",1765340318097,2.781,92615.9,92615.8,3.515]
["binance-futures","BTCUSDT",1765340378461,17.527,92606.4,92606.3,1.993]
["binance-futures","BTCUSDT",1765340418070,4.387,92481.0,92480.9,6.864]
["binance-futures","BTCUSDT",1765340462148,6.002,92507.4,92507.3,2.199]
["binance-futures","BTCUSDT",1765340529691,5.818,92410.2,92410.1,0.09]
["binance-futures","BTCUSDT",1765340579528,0.897,92424.4,92424.3,13.522]
["binance-futures","BTCUSDT",1765340631355,0.411,92436.7,92436.6,15.773]
["binance-futures","BTCUSDT",1765340674516,0.193,92443.2,92443.1,14.065]
["binance-futures","BTCUSDT",1765340706673,0.19,92450.9,92450.8,5.648]
["binance-futures","BTCUSDT",1765340766953,17.725,92430.0,92429.9,0.053]
["binance-futures","BTCUSDT",1765340852273,5.448,92378.3,92378.2,0.059]
["binance-futures","BTCUSDT",1765340896881,2.227,92385.9,92385.8,10.351]
["binance-futures","BTCUSDT",1765340959999,11.636,92386.4,92386.3,0.353]
["binance-futures","BTCUSDT",1765341006553,5.252,92367.3,92367.2,4.169]
["binance-futures","BTCUSDT",1765341107293,5.549,92375.1,92375.0,0.302]
["binance-futures","BTCUSDT",1765341131777,7.336,92385.5,92385.4,2.889]
["binance-futures","BTCUSDT",1765341208101,0.337,92424.1,92424.0,15.378]
["binance-futures","BTCUSDT",1765341244120,1.493,92403.9,92403.8,5.672]
["binance-futures","BTCUSDT",1765341337479,0.002,92454.6,92453.7,3.552]
["binance-futures","BTCUSDT",1765341353673,4.109,92466.0,92465.9,6.855]
["binance-futures","BTCUSDT",1765341410436,9.966,92476.8,92476.7,2.016]
["binance-futures","BTCUSDT",1765341464436,2.717,92483.2,92483.1,5.69]
["binance-futures","BTCUSDT",1765341533187,5.643,92523.7,92523.6,0.499]
["binance-futures","BTCUSDT",1765341582356,0.002,92575.0,92574.8,0.195]
["binance-futures","BTCUSDT",1765341605200,13.021,92583.1,92583.0,0.29]
["binance-futures","BTCUSDT",1765341661140,4.927,92551.6,92551.5,0.547]
["binance-futures","BTCUSDT",1765341731757,4.809,92530.2,92530.1,10.207]
["binance-futures","BTCUSDT",1765341776677,3.92,92530.2,92530.1,4.217]
["binance-futures","BTCUSDT",1765341816260,5.825,92537.8,92537.7,2.616]
["binance-futures","BTCUSDT",1765341868970,2.409,92521.9,92521.8,5.569]
["binance-futures","BTCUSDT",1765341966861,10.386,92500.1,92500.0,1.289]
["binance-futures","BTCUSDT",1765342002513,1.63,92534.4,92534.3,11.59]
["binance-futures","BTCUSDT",1765342044797,5.21,92528.1,92528.0,1.125]
["binance-futures","BTCUSDT",1765342076608,9.225,92544.6,92544.5,1.198]
["binance-futures","BTCUSDT",1765342111177,9.525,92512.3,92512.2,1.819]
["binance-futures","BTCUSDT",1765342206701,11.467,92445.0,92444.9,0.572]
["binance-futures","BTCUSDT",1765342207070,11.512,92445.0,92444.9,0.53]
["binance-futures","BTCUSDT",1765342285130,2.455,92453.6,92453.5,19.253]
["binance-futures","BTCUSDT",1765342341991,6.052,92441.8,92441.7,5.317]
["binance-futures","BTCUSDT",1765342417197,4.559,92441.8,92441.7,5.734]
["binance-futures","BTCUSDT",1765342502577,0.056,92472.5,92472.4,6.973]
["binance-futures","BTCUSDT",1765342525048,0.379,92488.0,92487.9,6.437]
["binance-futures","BTCUSDT",1765342604165,10.321,92550.1,92550.0,3.48]
["binance-futures","BTCUSDT",1765342625969,2.888,92555.4,92555.3,5.666]
["binance-futures","BTCUSDT",1765342705475,9.643,92515.6,92515.5,3.119]
["binance-futures","BTCUSDT",1765342745677,4.564,92500.1,92500.0,4.522]
["binance-futures","BTCUSDT",1765342826170,5.683,92527.4,92527.3,4.11]
["binance-futures","BTCUSDT",1765342912369,4.293,92510.2,92510.1,4.829]
["binance-futures","BTCUSDT",1765342942101,1.803,92574.0,92573.9,12.094]
["binance-futures","BTCUSDT",1765342986064,8.188,92528.6,92528.5,0.059]
["binance-futures","BTCUSDT",1765343043617,7.169,92505.5,92505.4,1.826]
["binance-futures","BTCUSDT",1765343130339,0.102,92558.7,92558.6,20.617]
["binance-futures","BTCUSDT",1765343175666,7.673,92538.3,92538.2,2.039]
["binance-futures","BTCUSDT",1765343224267,9.259,92578.9,92578.8,0.775]
["binance-futures","BTCUSDT",1765343275483,6.783,92536.0,92535.9,0.16]
["binance-futures","BTCUSDT",1765343295177,4.412,92574.0,92573.9,3.759]
["binance-futures","BTCUSDT",1765343347566,3.313,92526.0,92525.9,11.697]
["binance-futures","BTCUSDT",1765343463545,3.966,92514.1,92514.0,4.236]
["binance-futures","BTCUSDT",1765343489357,7.034,92495.3,92495.2,2.265]
["binance-futures","BTCUSDT",1765343536848,4.316,92520.0,92519.9,13.173]
["binance-futures","BTCUSDT",1765343600831,1.568,92534.9,92534.8,16.457]
["binance-futures","BTCUSDT",1765343678638,0.057,92590.9,92590.8,4.925]
["binance-futures","BTCUSDT",1765343691987,5.398,92600.0,92599.9,15.986]
["binance-futures","BTCUSDT",1765343740385,0.773,92657.5,92657.4,9.661]
["binance-futures","BTCUSDT",1765343777111,6.223,92676.0,92675.9,0.168]
["binance-futures","BTCUSDT",1765343834667,0.959,92640.3,92640.2,15.696]
["binance-futures","BTCUSDT",1765343887789,0.218,92600.7,92600.6,7.159]
["binance-futures","BTCUSDT",1765343930793,4.338,92644.7,92644.6,8.208]
["binance-futures","BTCUSDT",1765343994101,6.252,92678.1,92678.0,9.654]
["binance-futures","BTCUSDT",1765344046774,6.586,92640.2,92640.1,9.562]
["binance-futures","BTCUSDT",1765344068448,4.089,92633.8,92633.7,8.38]
["binance-futures","BTCUSDT",1765344114657,5.537,92586.2,92586.1,5.846]
["binance-futures","BTCUSDT",1765344161478,0.675,92539.0,92538.9,17.031]
["binance-futures","BTCUSDT",1765344235877,5.536,92581.3,92581.2,4.499]
["binance-futures","BTCUSDT",1765344285189,12.273,92610.5,92610.4,2.701]
["binance-futures","BTCUSDT",1765344311285,4.919,92550.1,92550.0,3.062]
["binance-futures","BTCUSDT",1765344363182,8.742,92566.6,92566.5,2.08]
["binance-futures","BTCUSDT",1765344469901,1.479,92565.5,92565.4,14.866]
["binance-futures","BTCUSDT",1765344502338,11.776,92525.3,92525.2,2.474]
["binance-futures","BTCUSDT",1765344565401,2.029,92534.0,92533.9,5.864]
["binance-futures","BTCUSDT",1765344613179,16.882,92520.1,92520.0,0.356]
["binance-futures","BTCUSDT",1765344683154,1.994,92516.2,92516.1,11.666]
["binance-futures","BTCUSDT",1765344734773,5.337,92486.6,92486.5,6.336]
["binance-futures","BTCUSDT",1765344747001,0.186,92493.0,92492.9,11.878]
["binance-futures","BTCUSDT",1765344821665,6.016,92509.7,92509.6,1.425]
["binance-futures","BTCUSDT",1765344873897,18.174,92488.2,92488.1,2.862]
["binance-futures","BTCUSDT",1765344934981,2.328,92544.6,92544.5,6.009]
["binance-futures","BTCUSDT",1765345000377,3.305,92523.1,92523.0,5.228]
["binance-futures","BTCUSDT",1765345051021,8.35,92534.7,92534.6,3.559]
["binance-futures","BTCUSDT",1765345125208,2.182,92557.6,92557.5,13.079]
["binance-futures","BTCUSDT",1765345194853,8.867,92574.5,92574.4,0.624]
["binance-futures","BTCUSDT",1765345216929,2.404,92551.7,92551.6,13.688]
["binance-futures","BTCUSDT",1765345262540,10.264,92542.5,92542.4,4.47]
["binance-futures","BTCUSDT",1765345317086,6.061,92594.7,92594.6,0.542]
["binance-futures","BTCUSDT",1765345392173,0.981,92592.8,92592.7,13.583]
["binance-futures","BTCUSDT",1765345441825,11.71,92588.7,92588.6,1.725]
["binance-futures","BTCUSDT",1765345481509,10.964,92572.3,92572.2,4.916]
["binance-futures","BTCUSDT",1765345542396,4.821,92563.3,92563.2,8.329]
["binance-futures","BTCUSDT",1765345653072,7.415,92573.8,92573.7,3.091]
["binance-futures","BTCUSDT",1765345682703,10.091,92560.0,92559.9,1.503]
["binance-futures","BTCUSDT",1765345747181,17.163,92573.6,92573.5,0.325]
["binance-futures","BTCUSDT",1765345797579,6.459,92578.6,92578.5,2.232]
["binance-futures","BTCUSDT",1765345876452,5.682,92541.4,92541.3,5.788]
["binance-futures","BTCUSDT",1765345946725,5.097,92500.2,92500.1,6.163]
["binance-futures","BTCUSDT",1765345961322,4.649,92500.3,92500.2,6.21]
["binance-futures","BTCUSDT",1765346018245,7.874,92513.0,92512.9,1.872]
["binance-futures","BTCUSDT",1765346091213,11.141,92540.0,92539.9,2.617]
["binance-futures","BTCUSDT",1765346178605,6.11,92562.1,92562.0,2.738]
["binance-futures","BTCUSDT",1765346245385,2.064,92575.8,92575.7,5.243]
["binance-futures","BTCUSDT",1765346277495,0.182,92556.1,92556.0,7.426]
["binance-futures","BTCUSDT",1765346400007,2.074,92508.6,92508.5,5.432]
["binance-futures","BTCUSDT",1765346451100,2.375,92558.7,92558.6,8.125]
["binance-futures","BTCUSDT",1765346480197,18.905,92543.8,92543.7,0.169]
["binance-futures","BTCUSDT",1765346523094,0.451,92506.7,92506.6,15.232]
["binance-futures","BTCUSDT",1765346576921,5.962,92479.8,92479.7,0.255]
["binance-futures","BTCUSDT",1765346642852,4.214,92414.9,92414.8,3.242]
["binance-futures","BTCUSDT",1765346674763,2.751,92390.4,92390.3,10.276]
["binance-futures","BTCUSDT",1765346693641,4.852,92403.8,92403.7,1.269]
["binance-futures","BTCUSDT",1765346742616,2.985,92433.8,92433.7,10.073]
["binance-futures","BTCUSDT",1765346786681,12.412,92438.5,92438.4,0.064]
["binance-futures","BTCUSDT",1765346853785,5.147,92473.0,92472.9,2.059]
["binance-futures","BTCUSDT",1765346912196,6.145,92504.0,92503.9,7.966]
["binance-futures","BTCUSDT",1765346958431,20.867,92469.3,92469.2,0.105]
["binance-futures","BTCUSDT",1765347027065,2.32,92449.8,92449.7,6.632]
["binance-futures","BTCUSDT",1765347092200,4.963,92479.1,92479.0,1.594]
["binance-futures","BTCUSDT",1765347105093,2.785,92521.1,92521.0,6.155]
["binance-futures","BTCUSDT",1765347150807,6.348,92524.8,92524.7,3.818]
["binance-futures","BTCUSDT",1765347220127,1.505,92547.6,92547.5,15.927]
["binance-futures","BTCUSDT",1765347287457,8.631,92533.5,92533.4,3.162]
["binance-futures","BTCUSDT",1765347349724,3.943,92530.6,92530.5,1.788]
["binance-futures","BTCUSDT",1765347374651,3.517,92519.0,92518.9,3.274]
["binance-futures","BTCUSDT",1765347486078,2.649,92500.3,92500.2,3.77]
["binance-futures","BTCUSDT",1765347550165,6.739,92519.9,92519.8,0.522]
["binance-futures","BTCUSDT",1765347578217,2.403,92508.4,92508.3,4.723]
["binance-futures","BTCUSDT",1765347627885,5.101,92492.3,92492.2,2.96]
["binance-futures","BTCUSDT",1765347681088,1.796,92491.2,92491.1,5.562]
["binance-futures","BTCUSDT",1765347778356,3.344,92516.3,92516.2,6.362]
["binance-futures","BTCUSDT",1765347848225,3.405,92509.6,92509.5,5.7]
["binance-futures","BTCUSDT",1765347903200,1.491,92479.7,92479.6,6.789]
["binance-futures","BTCUSDT",1765347940895,0.293,92488.6,92488.5,7.025]
["binance-futures","BTCUSDT",1765347998533,7.097,92488.6,92488.5,5.425]
["binance-futures","BTCUSDT",1765348116425,2.31,92513.3,92513.2,7.172]
["binance-futures","BTCUSDT",1765348154089,8.276,92504.3,92504.2,4.301]
["binance-futures","BTCUSDT",1765348217749,6.201,92514.1,92514.0,4.526]
["binance-futures","BTCUSDT",1765348255053,7.074,92574.9,92574.8,1.749]
["binance-futures","BTCUSDT",1765348335183,11.963,92571.2,92571.1,2.393]
["binance-futures","BTCUSDT",1765348351437,5.796,92608.3,92608.2,3.056]
["binance-futures","BTCUSDT",1765348422879,16.912,92612.3,92612.2,0.759]
["binance-futures","BTCUSDT",1765348452160,8.548,92576.1,92576.0,1.013]
["binance-futures","BTCUSDT",1765348530531,1.485,92576.1,92576.0,16.125]
["binance-futures","BTCUSDT",1765348613708,0.942,92532.1,92532.0,6.497]
["binance-futures","BTCUSDT",1765348677333,4.254,92540.0,92539.9,7.793]
["binance-futures","BTCUSDT",1765348739133,3.496,92532.0,92531.9,1.294]
["binance-futures","BTCUSDT",1765348763807,0.044,92535.0,92534.9,16.63]
["binance-futures","BTCUSDT",1765348825104,2.038,92539.4,92539.3,7.662]
["binance-futures","BTCUSDT",1765348881949,0.907,92539.4,92539.3,13.552]
["binance-futures","BTCUSDT",1765348962388,3.845,92610.6,92610.5,2.854]
["binance-futures","BTCUSDT",1765349016204,2.217,92605.1,92605.0,10.129]
["binance-futures","BTCUSDT",1765349064139,1.463,92638.6,92638.5,9.583]
["binance-futures","BTCUSDT",1765349100019,2.814,92644.0,92643.9,5.957]
["binance-futures","BTCUSDT",1765349128653,8.467,92617.5,92617.4,4.419]
["binance-futures","BTCUSDT",1765349179902,0.431,92591.6,92591.5,6.224]
["binance-futures","BTCUSDT",1765349277590,2.357,92588.5,92588.4,5.236]
["binance-futures","BTCUSDT",1765349310268,3.844,92640.4,92640.3,3.746]
["binance-futures","BTCUSDT",1765349389957,2.623,92631.6,92631.5,7.856]
["binance-futures","BTCUSDT",1765349409425,2.106,92614.9,92614.8,5.605]
["binance-futures","BTCUSDT",1765349505396,2.646,92620.5,92620.4,5.992]
["binance-futures","BTCUSDT",1765349530685,11.816,92621.3,92621.2,3.208]
["binance-futures","BTCUSDT",1765349627152,4.559,92610.8,92610.7,5.925]
["binance-futures","BTCUSDT",1765349670469,2.378,92626.2,92626.1,14.728]
["binance-futures","BTCUSDT",1765349745885,12.467,92659.5,92659.4,2.342]
["binance-futures","BTCUSDT",1765349814908,7.534,92679.6,92679.5,2.998]
["binance-futures","BTCUSDT",1765349861061,3.169,92664.4,92664.3,7.71]
["binance-futures","BTCUSDT",1765349905365,7.196,92652.5,92652.4,4.922]
["binance-futures","BTCUSDT",1765349921113,20.015,92631.7,92631.6,2.934]
["binance-futures","BTCUSDT",1765349971577,12.041,92651.4,92651.3,1.12]
["binance-futures","BTCUSDT",1765350020913,5.053,92602.3,92602.2,2.448]
["binance-futures","BTCUSDT",1765350081401,3.78,92567.9,92567.8,7.835]
["binance-futures","BTCUSDT",1765350126195,5.989,92612.9,92612.8,6.542]
["binance-futures","BTCUSDT",1765350155985,6.936,92634.1,92634.0,0.719]
["binance-futures","BTCUSDT",1765350197865,9.11,92611.9,92611.8,4.388]
["binance-futures","BTCUSDT",1765350252882,2.362,92651.4,92651.3,21.465]
["binance-futures","BTCUSDT",1765350351430,9.325,92592.5,92592.4,4.052]
["binance-futures","BTCUSDT",1765350387077,14.716,92589.8,92589.7,2.684]
["binance-futures","BTCUSDT",1765350442997,3.074,92584.9,92584.8,5.618]
["binance-futures","BTCUSDT",1765350498397,7.411,92597.7,92597.6,6.5]
["binance-futures","BTCUSDT",1765350555754,1.605,92517.4,92517.3,10.23]
["binance-futures","BTCUSDT",1765350606944,4.899,92545.2,92545.1,4.15]
["binance-futures","BTCUSDT",1765350668968,4.373,92538.3,92538.2,3.141]
["binance-futures","BTCUSDT",1765350684537,1.586,92550.6,92550.5,5.9]
["binance-futures","BTCUSDT",1765350739341,13.713,92545.3,92545.2,0.292]
["binance-futures","BTCUSDT",1765350793217,19.939,92546.5,92546.4,0.471]
["binance-futures","BTCUSDT",1765350877246,10.981,92556.4,92556.3,4.462]
["binance-futures","BTCUSDT",1765350969457,2.412,92546.3,92546.2,7.277]
["binance-futures","BTCUSDT",1765350999317,10.348,92485.4,92485.3,0.934]
["binance-futures","BTCUSDT",1765351060115,8.111,92480.8,92480.7,1.837]
["binance-futures","BTCUSDT",1765351078841,2.655,92450.2,92450.1,15.497]
["binance-futures","BTCUSDT",1765351156385,3.519,92465.1,92465.0,4.794]
["binance-futures","BTCUSDT",1765351191532,25.639,92473.5,92473.4,0.827]
["binance-futures","BTCUSDT",1765351235951,1.812,92457.9,92457.8,11.592]
["binance-futures","BTCUSDT",1765351268867,3.796,92476.0,92475.9,4.122]
["binance-futures","BTCUSDT",1765351306761,1.992,92477.8,92477.7,11.179]
["binance-futures","BTCUSDT",1765351357489,6.974,92477.3,92477.2,1.632]
["binance-futures","BTCUSDT",1765351441828,3.313,92522.9,92522.8,14.58]
["binance-futures","BTCUSDT",1765351485722,5.303,92522.9,92522.8,2.756]
["binance-futures","BTCUSDT",1765351538316,2.163,92528.6,92528.5,6.684]
["binance-futures","BTCUSDT",1765351596861,4.85,92537.6,92537.5,8.497]
["binance-futures","BTCUSDT",1765351677233,3.754,92514.0,92513.9,11.426]
["binance-futures","BTCUSDT",1765351736527,5.659,92520.0,92519.9,4.376]
["binance-futures","BTCUSDT",1765351796668,2.994,92550.0,92549.9,4.469]
["binance-futures","BTCUSDT",1765351815217,10.649,92526.1,92526.0,3.344]
["binance-futures","BTCUSDT",1765351869173,2.057,92515.9,92515.8,4.86]
["binance-futures","BTCUSDT",1765351918350,4.681,92489.2,92489.1,4.55]
["binance-futures","BTCUSDT",1765351991657,4.919,92512.7,92512.6,4.703]
["binance-futures","BTCUSDT",1765352013959,2.161,92556.1,92556.0,12.628]
["binance-futures","BTCUSDT",1765352103748,0.934,92566.0,92565.9,4.468]
["binance-futures","BTCUSDT",1765352178597,14.035,92558.7,92558.6,0.067]
["binance-futures","BTCUSDT",1765352200147,0.124,92548.7,92548.6,6.555]
["binance-futures","BTCUSDT",1765352255177,11.249,92587.6,92587.5,1.695]
["binance-futures","BTCUSDT",1765352325396,1.678,92574.9,92574.8,11.422]
["binance-futures","BTCUSDT",1765352368233,5.173,92605.8,92605.7,4.049]
["binance-futures","BTCUSDT",1765352414899,1.578,92612.1,92612.0,9.106]
["binance-futures","BTCUSDT",1765352433457,4.368,92625.9,92625.8,3.404]
["binance-futures","BTCUSDT",1765352472177,2.258,92661.0,92660.9,10.418]
["binance-futures","BTCUSDT",1765352518849,5.668,92658.1,92658.0,2.832]
["binance-futures","BTCUSDT",1765352586648,0.751,92672.0,92671.9,18.464]
["binance-futures","BTCUSDT",1765352633016,3.467,92684.1,92684.0,4.911]
["binance-futures","BTCUSDT",1765352699809,13.527,92615.7,92615.6,2.57]
["binance-futures","BTCUSDT",1765352748566,2.292,92629.9,92629.8,10.002]
["binance-futures","BTCUSDT",1765352792765,2.299,92575.9,92575.8,6.549]
["binance-futures","BTCUSDT",1765352816944,3.175,92566.2,92566.1,12.326]
["binance-futures","BTCUSDT",1765352872873,12.139,92570.4,92570.3,0.896]
["binance-futures","BTCUSDT",1765352923416,1.123,92626.5,92626.4,12.816]
["binance-futures","BTCUSDT",1765353008734,4.361,92662.2,92662.1,5.735]
["binance-futures","BTCUSDT",1765353057545,3.461,92666.0,92665.9,3.767]
["binance-futures","BTCUSDT",1765353115666,17.254,92659.3,92659.2,0.613]
["binance-futures","BTCUSDT",1765353172977,12.135,92655.1,92655.0,0.456]
["binance-futures","BTCUSDT",1765353226978,6.362,92663.2,92663.1,8.332]
["binance-futures","BTCUSDT",1765353242013,8.238,92647.7,92647.6,0.835]
["binance-futures","BTCUSDT",1765353304975,10.082,92618.7,92618.6,0.042]
["binance-futures","BTCUSDT",1765353376658,4.148,92682.0,92681.9,11.232]
["binance-futures","BTCUSDT",1765353421075,5.781,92662.5,92662.4,2.951]
["binance-futures","BTCUSDT",1765353486937,4.164,92667.0,92666.9,4.711]
["binance-futures","BTCUSDT",1765353514987,4.873,92670.4,92670.3,8.38]
["binance-futures","BTCUSDT",1765353562194,1.079,92690.1,92690.0,5.432]
["binance-futures","BTCUSDT",1765353606560,4.091,92749.8,92749.7,8.751]
["binance-futures","BTCUSDT",1765353662033,19.487,92666.0,92665.9,1.608]
["binance-futures","BTCUSDT",1765353701637,4.616,92660.1,92660.0,1.997]
["binance-futures","BTCUSDT",1765353769225,3.8,92682.0,92681.9,4.708]
["binance-futures","BTCUSDT",1765353820289,3.584,92677.6,92677.5,4.341]
["binance-futures","BTCUSDT",1765353867564,0.236,92646.7,92646.5,9.854]
["binance-futures","BTCUSDT",1765353889091,12.575,92667.9,92667.8,1.065]
["binance-futures","BTCUSDT",1765353940557,2.024,92650.2,92650.1,7.774]
["binance-futures","BTCUSDT",1765354006037,2.186,92659.1,92659.0,12.368]
["binance-futures","BTCUSDT",1765354061960,7.53,92632.1,92632.0,2.413]
["binance-futures","BTCUSDT",1765354119908,0.77,92689.6,92689.5,0.026]
["binance-futures","BTCUSDT",1765354127326,4.606,92714.8,92714.7,5.686]
["binance-futures","BTCUSDT",1765354231509,15.787,92671.9,92671.8,0.374]
["binance-futures","BTCUSDT",1765354239722,7.723,92660.9,92660.8,0.333]
["binance-futures","BTCUSDT",1765354297196,2.063,92641.2,92641.1,4.626]
["binance-futures","BTCUSDT",1765354344681,1.891,92634.9,92634.8,2.87]
["binance-futures","BTCUSDT",1765354416941,4.996,92641.9,92641.8,1.189]
["binance-futures","BTCUSDT",1765354461387,3.303,92641.9,92641.8,3.635]
["binance-futures","BTCUSDT",1765354514870,0.112,92639.9,92639.8,16.132]
["binance-futures","BTCUSDT",1765354542892,0.002,92648.8,92648.4,1.03]
["binance-futures","BTCUSDT",1765354583319,2.143,92660.0,92659.9,3.814]
["binance-futures","BTCUSDT",1765354625191,2.23,92620.8,92620.7,3.396]
["binance-futures","BTCUSDT",1765354699469,3.287,92628.8,92628.7,3.449]
["binance-futures","BTCUSDT",1765354738661,14.928,92629.9,92629.8,0.627]
["binance-futures","BTCUSDT",1765354805889,1.804,92645.1,92645.0,11.223]
["binance-futures","BTCUSDT",1765354813546,11.972,92653.7,92653.6,0.182]
["binance-futures","BTCUSDT",1765354897545,11.585,92634.9,92634.8,1.543]
["binance-futures","BTCUSDT",1765354916355,15.983,92617.1,92617.0,1.115]
["binance-futures","BTCUSDT",1765354976364,8.132,92650.0,92649.9,1.414]
["binance-futures","BTCUSDT",1765355026513,1.109,92653.6,92653.5,8.872]
["binance-futures","BTCUSDT",1765355069303,1.039,92688.0,92687.9,11.783]
["binance-futures","BTCUSDT",1765355121268,6.714,92684.6,92684.5,3.112]
["binance-futures","BTCUSDT",1765355132596,17.43,92676.9,92676.8,3.709]
["binance-futures","BTCUSDT",1765355179430,3.92,92667.1,92667.0,5.167]
["binance-futures","BTCUSDT",1765355234107,4.948,92647.1,92647.0,4.938]
["binance-futures","BTCUSDT",1765355296220,12.142,92650.8,92650.7,2.161]
["binance-futures","BTCUSDT",1765355350821,3.22,92656.5,92656.4,5.672]
["binance-futures","BTCUSDT",1765355415136,0.578,92625.7,92625.6,5.421]
["binance-futures","BTCUSDT",1765355455165,0.985,92653.2,92653.1,8.113]
["binance-futures","BTCUSDT",1765355496721,0.865,92651.2,92651.1,6.578]
["binance-futures","BTCUSDT",1765355520276,15.341,92641.4,92641.3,2.182]
["binance-futures","BTCUSDT",1765355555077,4.975,92614.6,92614.5,2.516]
["binance-futures","BTCUSDT",1765355589673,21.235,92557.6,92557.5,1.61]
["binance-futures","BTCUSDT",1765355654286,11.622,92502.5,92502.4,0.076]
["binance-futures","BTCUSDT",1765355694505,7.26,92512.3,92512.2,0.186]
["binance-futures","BTCUSDT",1765355757052,2.902,92535.5,92535.4,3.99]
["binance-futures","BTCUSDT",1765355760922,0.275,92542.2,92542.1,8.154]
["binance-futures","BTCUSDT",1765355839478,0.373,92535.5,92535.4,7.033]
["binance-futures","BTCUSDT",1765355873985,0.337,92574.4,92574.3,13.193]
["binance-futures","BTCUSDT",1765355901777,8.773,92563.7,92563.6,2.248]
["binance-futures","BTCUSDT",1765355974064,1.984,92611.1,92611.0,11.379]
["binance-futures","BTCUSDT",1765356000820,5.698,92613.4,92613.2,0.002]
["binance-futures","BTCUSDT",1765356070366,1.643,92618.4,92618.3,5.321]
["binance-futures","BTCUSDT",1765356090554,3.719,92614.1,92614.0,3.411]
["binance-futures","BTCUSDT",1765356162789,3.61,92616.5,92616.4,3.594]
["binance-futures","BTCUSDT",1765356246051,0.337,92608.0,92607.9,10.813]
["binance-futures","BTCUSDT",1765356267733,4.338,92612.2,92612.1,7.536]
["binance-futures","BTCUSDT",1765356335433,3.747,92526.6,92526.5,7.867]
["binance-futures","BTCUSDT",1765356376377,16.729,92545.8,92545.7,0.924]
["binance-futures","BTCUSDT",1765356421716,2.448,92584.0,92583.9,4.982]
["binance-futures","BTCUSDT",1765356444396,2.597,92589.7,92589.6,6.549]
["binance-futures","BTCUSDT",1765356490401,2.499,92624.6,92624.5,11.766]
["binance-futures","BTCUSDT",1765356544787,13.559,92600.1,92600.0,2.714]
["binance-futures","BTCUSDT",1765356631639,1.37,92607.5,92607.4,11.097]
["binance-futures","BTCUSDT",1765356661591,4.635,92602.5,92602.4,5.137]
["binance-futures","BTCUSDT",1765356716321,2.826,92608.4,92608.3,9.509]
["binance-futures","BTCUSDT",1765356756497,7.154,92615.1,92615.0,9.102]
["binance-futures","BTCUSDT",1765356828393,13.361,92547.5,92547.4,2.758]
["binance-futures","BTCUSDT",1765356871460,0.079,92569.7,92569.6,14.518]
["binance-futures","BTCUSDT",1765356908033,8.632,92589.4,92589.3,3.443]
["binance-futures","BTCUSDT",1765356936060,5.174,92594.1,92594.0,2.618]
["binance-futures","BTCUSDT",1765356993751,0.063,92605.6,92605.5,13.078]
["binance-futures","BTCUSDT",1765357009678,3.075,92621.2,92621.1,9.019]
["binance-futures","BTCUSDT",1765357080769,3.275,92621.2,92621.1,16.194]
["binance-futures","BTCUSDT",1765357102088,4.887,92587.8,92587.7,5.238]
["binance-futures","BTCUSDT",1765357165496,8.123,92578.1,92578.0,1.892]
["binance-futures","BTCUSDT",1765357246748,5.345,92587.8,92587.7,8.057]
["binance-futures","BTCUSDT",1765357264519,0.856,92600.0,92599.9,8.755]
["binance-futures","BTCUSDT",1765357333478,15.497,92543.1,92543.0,2.153]
["binance-futures","BTCUSDT",1765357373985,5.628,92548.9,92548.8,5.235]
["binance-futures","BTCUSDT",1765357415725,0.367,92515.0,92514.9,7.71]
["binance-futures","BTCUSDT",1765357435555,9.758,92522.9,92522.8,1.537]
["binance-futures","BTCUSDT",1765357482906,3.987,92587.1,92587.0,3.479]
["binance-futures","BTCUSDT",1765357534637,3.512,92587.1,92587.0,3.743]
["binance-futures","BTCUSDT",1765357619528,2.316,92631.1,92631.0,15.685]
["binance-futures","BTCUSDT",1765357650034,6.035,92611.8,92611.7,3.375]
["binance-futures","BTCUSDT",1765357685721,0.708,92577.2,92577.1,8.583]
["binance-futures","BTCUSDT",1765357789047,6.419,92562.0,92561.9,6.981]
["binance-futures","BTCUSDT",1765357842035,26.644,92583.4,92583.3,4.397]
["binance-futures","BTCUSDT",1765357882317,2.108,92598.5,92598.4,7.436]
["binance-futures","BTCUSDT",1765357915221,8.4,92619.9,92619.8,1.271]
["binance-futures","BTCUSDT",1765357963419,5.975,92619.9,92619.8,5.587]
["binance-futures","BTCUSDT",1765358020596,4.711,92560.1,92560.0,5.425]
["binance-futures","BTCUSDT",1765358104355,5.134,92574.9,92574.8,9.057]
["binance-futures","BTCUSDT",1765358152189,0.801,92558.7,92558.6,9.438]
["binance-futures","BTCUSDT",1765358214663,21.578,92568.1,92568.0,0.257]
["binance-futures","BTCUSDT",1765358230474,6.279,92571.1,92571.0,2.402]
["binance-futures","BTCUSDT",1765358300016,9.531,92493.5,92493.4,2.034]
["binance-futures","BTCUSDT",1765358326493,0.162,92468.1,92468.0,8.183]
["binance-futures","BTCUSDT",1765358387863,3.479,92497.2,92497.1,7.573]
["binance-futures","BTCUSDT",1765358462377,14.632,92517.8,92517.7,0.229]
["binance-futures","BTCUSDT",1765358491305,4.551,92490.2,92490.1,5.786]
["binance-futures","BTCUSDT",1765358549336,19.261,92478.6,92478.4,0.009]
["binance-futures","BTCUSDT",1765358568345,15.866,92448.1,92448.0,1.793]
["binance-futures","BTCUSDT",1765358636443,0.006,92415.7,92415.6,10.652]
["binance-futures","BTCUSDT",1765358666222,10.628,92431.3,92431.2,2.748]
["binance-futures","BTCUSDT",1765358714705,0.006,92434.8,92434.7,9.123]
["binance-futures","BTCUSDT",1765358746237,2.976,92473.3,92473.2,5.392]
["binance-futures","BTCUSDT",1765358818237,0.013,92479.8,92479.7,11.025]
["binance-futures","BTCUSDT",1765358866838,2.657,92457.4,92457.3,5.653]
["binance-futures","BTCUSDT",1765358903714,8.632,92445.1,92445.0,3.829]
["binance-futures","BTCUSDT",1765358941037,0.102,92455.1,92455.0,11.516]
["binance-futures","BTCUSDT",1765358988796,5.46,92457.4,92457.3,2.779]
["binance-futures","BTCUSDT",1765359031461,0.01,92478.6,92478.5,11.117]
["binance-futures","BTCUSDT",1765359083825,3.346,92500.0,92499.9,9.48]
["binance-futures","BTCUSDT",1765359124767,0.151,92483.8,92483.7,6.582]
["binance-futures","BTCUSDT",1765359178212,4.824,92500.7,92500.6,4.14]
["binance-futures","BTCUSDT",1765359196281,14.566,92496.2,92496.1,0.91]
["binance-futures","BTCUSDT",1765359268850,1.734,92496.2,92496.1,5.01]
["binance-futures","BTCUSDT",1765359297876,6.549,92494.6,92494.5,2.838]
["binance-futures","BTCUSDT",1765359374080,5.112,92505.0,92504.9,5.147]
["binance-futures","BTCUSDT",1765359439873,4.803,92494.1,92494.0,5.25]
["binance-futures","BTCUSDT",1765359473977,5.166,92494.1,92494.0,5.832]
["binance-futures","BTCUSDT",1765359533164,6.175,92512.0,92511.9,2.542]
["binance-futures","BTCUSDT",1765359549613,1.572,92508.8,92508.7,6.444]
["binance-futures","BTCUSDT",1765359602962,0.372,92520.9,92520.8,8.258]
["binance-futures","BTCUSDT",1765359672110,7.052,92526.1,92526.0,6.13]
["binance-futures","BTCUSDT",1765359720349,22.367,92549.3,92549.2,3.471]
["binance-futures","BTCUSDT",1765359774399,11.234,92555.0,92554.9,0.212]
["binance-futures","BTCUSDT",1765359847189,9.219,92550.0,92549.9,11.732]
["binance-futures","BTCUSDT",1765359891305,7.132,92560.0,92559.9,8.037]
["binance-futures","BTCUSDT",1765359938119,2.107,92564.9,92564.8,21.325]
["binance-futures","BTCUSDT",1765359956499,1.728,92609.4,92609.3,20.801]
["binance-futures","BTCUSDT",1765359992361,4.072,92650.0,92649.9,11.875]
["binance-futures","BTCUSDT",1765360048077,1.821,92699.9,92699.8,6.658]
["binance-futures","BTCUSDT",1765360081162,14.199,92700.1,92700.0,5.056]
["binance-futures","BTCUSDT",1765360112348,23.069,92825.8,92825.7,0.033]
["binance-futures","BTCUSDT",1765360125445,4.55,92818.8,92818.7,6.463]
["binance-futures","BTCUSDT",1765360157680,15.571,92853.4,92853.3,1.683]
["binance-futures","BTCUSDT",1765360201865,4.966,92749.9,92749.8,10.528]
["binance-futures","BTCUSDT",1765360239010,4.553,92739.0,92738.9,3.579]
["binance-futures","BTCUSDT",1765360277220,3.125,92732.2,92732.1,12.141]
["binance-futures","BTCUSDT",1765360329236,5.015,92786.1,92786.0,4.148]
["binance-futures","BTCUSDT",1765360368728,12.995,92740.2,92740.1,1.722]
["binance-futures","BTCUSDT",1765360404251,11.869,92754.3,92754.2,2.315]
["binance-futures","BTCUSDT",1765360419173,0.861,92763.0,92762.9,11.389]
["binance-futures","BTCUSDT",1765360461748,0.069,92763.0,92762.9,6.142]
["binance-futures","BTCUSDT",1765360515425,12.557,92843.9,92843.8,3.907]
["binance-futures","BTCUSDT",1765360551679,0.585,92800.4,92800.3,5.488]
["binance-futures","BTCUSDT",1765360588762,3.379,92858.6,92858.5,11.175]
["binance-futures","BTCUSDT",1765360642993,7.633,92845.2,92845.1,1.871]
["binance-futures","BTCUSDT",1765360678600,12.699,92845.2,92845.1,4.245]
["binance-futures","BTCUSDT",1765360695310,1.729,92885.1,92885.0,10.924]
["binance-futures","BTCUSDT",1765360730886,5.099,92870.5,92870.4,3.669]
["binance-futures","BTCUSDT",1765360768551,6.647,92876.3,92876.2,0.909]
["binance-futures","BTCUSDT",1765360820271,2.577,92817.2,92817.1,6.56]
["binance-futures","BTCUSDT",1765360857508,5.522,92819.6,92819.5,8.049]
["binance-futures","BTCUSDT",1765360888120,13.091,92923.0,92922.9,0.297]
["binance-futures","BTCUSDT",1765360902460,5.814,92945.2,92945.1,2.498]
["binance-futures","BTCUSDT",1765360933549,0.898,92936.1,92936.0,6.397]
["binance-futures","BTCUSDT",1765360976480,12.281,92916.1,92916.0,2.694]
["binance-futures","BTCUSDT",1765361014941,11.474,92946.5,92946.4,2.512]
["binance-futures","BTCUSDT",1765361055598,16.373,93053.5,93053.4,0.02]
["binance-futures","BTCUSDT",1765361091659,5.663,93111.3,93111.2,0.953]
["binance-futures","BTCUSDT",1765361123325,2.929,92971.7,92971.6,7.704]
["binance-futures","BTCUSDT",1765361131818,9.417,92950.1,92950.0,4.007]
["binance-futures","BTCUSDT",1765361169840,17.227,92953.4,92953.3,2.684]
["binance-futures","BTCUSDT",1765361202253,7.606,92978.2,92978.1,5.496]
["binance-futures","BTCUSDT",1765361257438,9.581,92959.8,92959.7,18.832]
["binance-futures","BTCUSDT",1765361283536,17.39,92965.2,92965.1,0.147]
["binance-futures","BTCUSDT",1765361316833,7.466,92948.4,92948.3,0.865]
["binance-futures","BTCUSDT",1765361339200,5.808,92983.7,92983.6,10.787]
["binance-futures","BTCUSDT",1765361403191,10.136,92925.3,92925.2,3.288]
["binance-futures","BTCUSDT",1765361417657,5.547,92952.2,92952.1,1.56]
["binance-futures","BTCUSDT",1765361465216,8.251,92944.2,92944.1,5.838]
["binance-futures","BTCUSDT",1765361491173,5.39,92897.0,92896.9,6.457]
["binance-futures","BTCUSDT",1765361539053,2.654,92889.0,92888.9,12.712]
["binance-futures","BTCUSDT",1765361584669,14.454,92880.1,92880.0,6.777]
["binance-futures","BTCUSDT",1765361614737,8.378,92900.0,92899.9,3.178]
["binance-futures","BTCUSDT",1765361631990,1.362,92915.0,92914.9,6.738]
["binance-futures","BTCUSDT",1765361680624,4.346,92928.7,92928.6,18.366]
["binance-futures","BTCUSDT",1765361727156,6.704,92889.1,92889.0,5.465]
["binance-futures","BTCUSDT",1765361764505,8.511,92950.0,92949.9,2.452]
["binance-futures","BTCUSDT",1765361810796,10.64,92824.6,92824.5,2.508]
["binance-futures","BTCUSDT",1765361856081,15.503,92822.1,92822.0,0.758]
["binance-futures","BTCUSDT",1765361895190,5.845,92863.6,92863.5,2.176]
["binance-futures","BTCUSDT",1765361921489,3.429,92828.6,92828.5,5.618]
["binance-futures","BTCUSDT",1765361957025,4.417,92859.7,92859.6,5.289]
["binance-futures","BTCUSDT",1765362003377,9.413,92847.9,92847.8,5.07]
["binance-futures","BTCUSDT",1765362061829,5.516,92728.1,92728.0,2.682]
["binance-futures","BTCUSDT",1765362094251,6.373,92748.5,92748.4,4.234]
["binance-futures","BTCUSDT",1765362132559,9.28,92705.8,92705.7,0.461]
["binance-futures","BTCUSDT",1765362159289,5.165,92714.6,92714.5,9.641]
["binance-futures","BTCUSDT",1765362233043,7.741,92656.0,92655.9,0.243]
["binance-futures","BTCUSDT",1765362249637,22.183,92642.1,92642.0,0.531]
["binance-futures","BTCUSDT",1765362299877,1.651,92652.4,92652.3,8.006]
["binance-futures","BTCUSDT",1765362334225,5.441,92619.1,92619.0,6.829]
["binance-futures","BTCUSDT",1765362387249,16.132,92500.1,92500.0,13.753]
["binance-futures","BTCUSDT",1765362424426,6.65,92407.8,92407.7,1.93]
["binance-futures","BTCUSDT",1765362452279,15.782,92440.1,92440.0,3.39]
["binance-futures","BTCUSDT",1765362467675,3.922,92434.3,92434.2,7.326]
["binance-futures","BTCUSDT",1765362509837,2.542,92457.7,92457.6,5.755]
["binance-futures","BTCUSDT",1765362554973,4.278,92484.3,92484.2,9.323]
["binance-futures","BTCUSDT",1765362607869,0.142,92241.0,92235.3,3.986]
["binance-futures","BTCUSDT",1765362622617,5.412,92320.9,92320.8,3.43]
["binance-futures","BTCUSDT",1765362669403,1.91,92342.0,92341.9,14.299]
["binance-futures","BTCUSDT",1765362685701,2.713,92327.0,92326.9,12.076]
["binance-futures","BTCUSDT",1765362715357,5.267,92332.1,92332.0,10.9]
["binance-futures","BTCUSDT",1765362747807,15.3,92351.7,92351.6,4.487]
["binance-futures","BTCUSDT",1765362799597,1.84,92339.1,92339.0,14.503]
["binance-futures","BTCUSDT",1765362832997,0.089,92336.1,92336.0,12.98]
["binance-futures","BTCUSDT",1765362867698,4.502,92334.8,92334.7,4.215]
["binance-futures","BTCUSDT",1765362887913,1.739,92310.8,92310.7,8.393]
["binance-futures","BTCUSDT",1765362958516,24.633,92306.1,92306.0,0.565]
["binance-futures","BTCUSDT",1765362993785,14.945,92290.7,92290.6,3.365]
["binance-futures","BTCUSDT",1765363026819,12.107,92260.9,92260.8,4.602]
["binance-futures","BTCUSDT",1765363044585,2.205,92241.5,92241.4,4.975]
["binance-futures","BTCUSDT",1765363078209,4.627,92199.5,92199.4,0.921]
["binance-futures","BTCUSDT",1765363106543,0.035,92229.0,92228.9,8.785]
["binance-futures","BTCUSDT",1765363157477,4.299,92309.4,92309.3,5.75]
["binance-futures","BTCUSDT",1765363190364,0.616,92295.0,92294.9,12.379]
["binance-futures","BTCUSDT",1765363219844,0.588,92313.0,92312.9,13.563]
["binance-futures","BTCUSDT",1765363238316,5.125,92276.4,92276.3,8.811]
["binance-futures","BTCUSDT",1765363287642,2.361,92088.9,92088.8,12.943]
["binance-futures","BTCUSDT",1765363335127,1.749,92200.0,92199.9,8.578]
["binance-futures","BTCUSDT",1765363355166,9.062,92202.2,92202.1,3.818]
["binance-futures","BTCUSDT",1765363405324,4.161,92228.2,92228.1,5.378]
["binance-futures","BTCUSDT",1765363420588,2.801,92232.9,92232.8,5.257]
["binance-futures","BTCUSDT",1765363453057,7.45,92209.9,92209.8,0.415]
["binance-futures","BTCUSDT",1765363487052,3.77,92180.0,92179.9,5.909]
["binance-futures","BTCUSDT",1765363539278,3.036,92256.3,92256.2,14.182]
["binance-futures","BTCUSDT",1765363571837,3.075,92208.3,92208.2,4.221]
["binance-futures","BTCUSDT",1765363608139,8.324,92171.7,92171.6,4.556]
["binance-futures","BTCUSDT",1765363626757,1.52,92187.7,92187.6,6.651]
["binance-futures","BTCUSDT",1765363702777,12.772,92144.9,92144.8,5.165]
["binance-futures","BTCUSDT",1765363739823,19.31,92105.4,92105.3,2.699]
["binance-futures","BTCUSDT",1765363767610,17.156,92107.8,92107.7,0.365]
["binance-futures","BTCUSDT",1765363789531,2.131,92124.1,92124.0,6.253]
["binance-futures","BTCUSDT",1765363825330,6.673,92153.1,92153.0,7.151]
["binance-futures","BTCUSDT",1765363858433,1.291,92197.9,92197.8,6.553]
["binance-futures","BTCUSDT",1765363918064,9.182,92168.8,92168.7,2.125]
["binance-futures","BTCUSDT",1765363963519,3.617,92184.2,92184.1,14.8]
["binance-futures","BTCUSDT",1765363972072,4.386,92200.0,92199.9,13.131]
["binance-futures","BTCUSDT",1765364004529,0.69,92235.6,92235.5,8.658]
["binance-futures","BTCUSDT",1765364046009,1.967,92230.7,92230.6,10.158]
["binance-futures","BTCUSDT",1765364098324,0.626,92217.7,92217.6,13.085]
["binance-futures","BTCUSDT",1765364137807,3.631,92265.6,92265.5,4.685]
["binance-futures","BTCUSDT",1765364181097,1.761,92336.0,92335.9,11.781]
["binance-futures","BTCUSDT",1765364226357,3.879,92324.0,92323.9,9.744]
["binance-futures","BTCUSDT",1765364242167,0.071,92322.5,92322.4,14.435]
["binance-futures","BTCUSDT",1765364313936,4.798,92322.1,92322.0,5.638]
["binance-futures","BTCUSDT",1765364323408,3.069,92319.0,92318.9,8.194]
["binance-futures","BTCUSDT",1765364381068,2.911,92238.7,92238.6,17.804]
["binance-futures","BTCUSDT",1765364424437,7.2,92243.9,92243.8,4.836]
["binance-futures","BTCUSDT",1765364466226,3.496,92255.1,92255.0,7.772]
["binance-futures","BTCUSDT",1765364480669,4.32,92223.1,92223.0,7.317]
["binance-futures","BTCUSDT",1765364540467,3.54,92258.1,92258.0,6.843]
["binance-futures","BTCUSDT",1765364562489,5.153,92275.9,92275.8,0.791]
["binance-futures","BTCUSDT",1765364599296,4.446,92285.0,92284.9,6.095]
["binance-futures","BTCUSDT",1765364628597,4.317,92280.6,92280.5,11.908]
["binance-futures","BTCUSDT",1765364697737,1.931,92250.1,92250.0,6.094]
["binance-futures","BTCUSDT",1765364735999,13.707,92332.7,92332.6,3.948]
["binance-futures","BTCUSDT",1765364779533,16.941,92298.2,92298.1,3.479]
["binance-futures","BTCUSDT",1765364791869,6.191,92310.6,92310.5,9.227]
["binance-futures","BTCUSDT",1765364834055,17.995,92339.2,92339.1,4.0]
["binance-futures","BTCUSDT",1765364881072,16.225,92340.5,92340.4,1.122]
["binance-futures","BTCUSDT",1765364940588,7.06,92323.7,92323.6,3.65]
["binance-futures","BTCUSDT",1765364983386,16.771,92331.1,92331.0,3.883]
["binance-futures","BTCUSDT",1765365027085,0.343,92310.3,92310.2,11.933]
["binance-futures","BTCUSDT",1765365083607,1.166,92360.5,92360.4,12.74]
["binance-futures","BTCUSDT",1765365098357,5.686,92370.3,92370.2,3.097]
["binance-futures","BTCUSDT",1765365164342,5.373,92393.5,92393.4,4.54]
["binance-futures","BTCUSDT",1765365175100,18.131,92381.6,92381.5,0.236]
["binance-futures","BTCUSDT",1765365236015,12.935,92304.1,92304.0,5.824]
["binance-futures","BTCUSDT",1765365264526,5.338,92317.1,92317.0,12.791]
["binance-futures","BTCUSDT",1765365314674,15.0,92274.1,92274.0,4.367]
["binance-futures","BTCUSDT",1765365333229,6.541,92255.2,92255.1,5.572]
["binance-futures","BTCUSDT",1765365402113,12.655,92255.2,92255.1,2.882]
["binance-futures","BTCUSDT",1765365429466,10.342,92266.5,92266.4,5.449]
["binance-futures","BTCUSDT",1765365474485,0.407,92236.0,92235.9,8.386]
["binance-futures","BTCUSDT",1765365514261,6.322,92264.5,92264.4,5.847]
["binance-futures","BTCUSDT",1765365574608,6.173,92309.0,92308.9,5.108]
["binance-futures","BTCUSDT",1765365618933,1.934,92268.9,92268.8,7.661]
["binance-futures","BTCUSDT",1765365635551,0.585,92274.2,92274.1,7.705]
["binance-futures","BTCUSDT",1765365674728,6.853,92316.3,92316.2,5.15]
["binance-futures","BTCUSDT",1765365721694,13.537,92287.9,92287.8,0.139]
["binance-futures","BTCUSDT",1765365791296,12.671,92272.6,92272.5,5.245]
["binance-futures","BTCUSDT",1765365845150,3.238,92258.2,92258.1,7.818]
["binance-futures","BTCUSDT",1765365904157,7.839,92298.8,92298.7,0.689]
["binance-futures","BTCUSDT",1765365971137,4.199,92310.5,92310.4,21.533]
["binance-futures","BTCUSDT",1765366025577,4.043,92299.7,92299.6,7.902]
["binance-futures","BTCUSDT",1765366045751,3.672,92306.1,92306.0,12.528]
["binance-futures","BTCUSDT",1765366098670,14.607,92312.6,92312.5,3.033]
["binance-futures","BTCUSDT",1765366157828,3.604,92314.8,92314.7,7.118]
["binance-futures","BTCUSDT",1765366229050,6.654,92266.2,92266.1,2.827]
["binance-futures","BTCUSDT",1765366279124,5.664,92306.1,92306.0,19.213]
["binance-futures","BTCUSDT",1765366301191,6.54,92309.6,92309.5,15.646]
["binance-futures","BTCUSDT",1765366390704,3.487,92299.1,92299.0,12.551]
["binance-futures","BTCUSDT",1765366438468,6.15,92283.9,92283.8,4.554]
["binance-futures","BTCUSDT",1765366460656,16.411,92270.1,92270.0,1.995]
["binance-futures","BTCUSDT",1765366505626,8.039,92253.0,92252.9,8.79]
["binance-futures","BTCUSDT",1765366543312,2.328,92240.0,92239.9,18.318]
["binance-futures","BTCUSDT",1765366603481,16.262,92216.1,92216.0,0.657]
["binance-futures","BTCUSDT",1765366638117,15.961,92150.1,92150.0,13.174]
["binance-futures","BTCUSDT",1765366654673,5.187,92187.3,92187.2,10.993]
["binance-futures","BTCUSDT",1765366694309,5.159,92180.9,92180.8,12.484]
["binance-futures","BTCUSDT",1765366740441,16.356,92172.5,92172.4,0.271]
["binance-futures","BTCUSDT",1765366800355,5.784,92072.8,92072.7,10.933]
["binance-futures","BTCUSDT",1765366833355,6.629,92070.1,92070.0,3.595]
["binance-futures","BTCUSDT",1765366873431,0.135,92076.0,92075.9,8.863]
["binance-futures","BTCUSDT",1765366929016,6.146,92038.5,92038.4,1.378]
["binance-futures","BTCUSDT",1765366962325,0.031,91940.2,91940.1,14.931]
["binance-futures","BTCUSDT",1765366973221,0.226,91992.3,91992.2,14.113]
["binance-futures","BTCUSDT",1765367008026,4.622,91930.0,91929.9,15.236]
["binance-futures","BTCUSDT",1765367041565,2.59,91956.3,91956.2,11.016]
["binance-futures","BTCUSDT",1765367089463,5.912,91969.3,91969.2,5.112]
["binance-futures","BTCUSDT",1765367126056,4.301,91904.7,91904.6,13.934]
["binance-futures","BTCUSDT",1765367148878,10.051,91860.1,91860.0,5.787]
["binance-futures","BTCUSDT",1765367172923,2.076,91796.9,91796.8,5.285]
["binance-futures","BTCUSDT",1765367203929,4.647,91741.7,91741.6,8.81]
["binance-futures","BTCUSDT",1765367259102,3.987,91894.1,91894.0,5.807]
["binance-futures","BTCUSDT",1765367284083,4.372,91953.4,91953.3,14.578]
["binance-futures","BTCUSDT",1765367317250,15.556,91925.1,91925.0,3.784]
["binance-futures","BTCUSDT",1765367340842,0.099,91897.4,91897.3,17.797]
["binance-futures","BTCUSDT",1765367404717,7.239,91929.7,91929.6,6.281]
["binance-futures","BTCUSDT",1765367420065,5.219,91965.2,91965.1,7.605]
["binance-futures","BTCUSDT",1765367464397,5.595,91999.2,91999.1,4.098]
["binance-futures","BTCUSDT",1765367490524,6.072,91987.2,91987.1,5.051]
["binance-futures","BTCUSDT",1765367546231,7.782,91988.2,91988.1,5.624]
["binance-futures","BTCUSDT",1765367595168,6.105,92016.0,92015.9,14.409]
["binance-futures","BTCUSDT",1765367641955,4.394,92016.5,92016.4,15.41]
["binance-futures","BTCUSDT",1765367684127,15.963,92000.1,92000.0,6.984]
["binance-futures","BTCUSDT",1765367696940,8.007,92000.1,92000.0,6.939]
["binance-futures","BTCUSDT",1765367742957,13.059,92058.5,92058.4,6.78]
["binance-futures","BTCUSDT",1765367785421,6.949,92044.1,92044.0,13.615]
["binance-futures","BTCUSDT",1765367845064,3.418,92056.0,92055.9,8.139]
["binance-futures","BTCUSDT",1765367900997,6.061,92064.0,92063.9,12.685]
["binance-futures","BTCUSDT",1765367947171,7.941,92077.6,92077.5,6.725]
["binance-futures","BTCUSDT",1765367973597,4.357,92085.5,92085.4,6.187]
["binance-futures","BTCUSDT",1765368008958,2.394,92080.9,92080.8,23.465]
["binance-futures","BTCUSDT",1765368045409,3.95,92112.5,92112.4,5.769]
["binance-futures","BTCUSDT",1765368105921,0.903,92120.4,92120.3,28.891]
["binance-futures","BTCUSDT",1765368132586,13.894,92142.5,92142.4,5.075]
["binance-futures","BTCUSDT",1765368166188,0.259,92139.4,92139.3,8.305]
["binance-futures","BTCUSDT",1765368187722,5.508,92120.1,92120.0,25.293]
["binance-futures","BTCUSDT",1765368255289,5.626,92094.3,92094.2,5.739]
["binance-futures","BTCUSDT",1765368271925,15.257,92089.5,92089.4,4.252]
["binance-futures","BTCUSDT",1765368318993,6.199,92071.8,92071.7,4.074]
["binance-futures","BTCUSDT",1765368350207,12.183,92027.2,92027.1,3.654]
["binance-futures","BTCUSDT",1765368410225,6.629,92089.1,92089.0,1.748]
["binance-futures","BTCUSDT",1765368469491,1.046,92063.4,92063.3,23.733]
["binance-futures","BTCUSDT",1765368520067,0.188,91999.2,91999.1,22.019]
["binance-futures","BTCUSDT",1765368563121,9.896,92014.6,92014.5,0.391]
["binance-futures","BTCUSDT",1765368570839,4.611,92020.0,92019.9,8.91]
["binance-futures","BTCUSDT",1765368618321,5.415,92035.5,92035.4,4.475]
["binance-futures","BTCUSDT",1765368685243,5.092,92049.1,92049.0,4.69]
["binance-futures","BTCUSDT",1765368704093,5.242,92049.2,92049.1,4.282]
["binance-futures","BTCUSDT",1765368765701,3.199,92004.9,92004.8,11.426]
["binance-futures","BTCUSDT",1765368788171,0.628,91992.8,91992.7,19.821]
["binance-futures","BTCUSDT",1765368831267,7.205,92006.2,92006.1,6.294]
["binance-futures","BTCUSDT",1765368881505,3.527,91998.7,91998.6,8.904]
["binance-futures","BTCUSDT",1765368947004,4.867,92057.8,92057.7,6.356]
["binance-futures","BTCUSDT",1765368983436,5.127,92051.3,92051.2,6.362]
["binance-futures","BTCUSDT",1765369024207,0.139,92013.7,92013.6,18.651]
["binance-futures","BTCUSDT",1765369097609,23.032,92000.0,91999.9,3.467]
["binance-futures","BTCUSDT",1765369142953,2.578,92045.1,92045.0,18.389]
["binance-futures","BTCUSDT",1765369188327,5.146,91999.1,91999.0,10.112]
["binance-futures","BTCUSDT",1765369229577,2.331,91979.1,91979.0,22.099]
["binance-futures","BTCUSDT",1765369251267,4.571,92013.8,92013.7,9.254]
["binance-futures","BTCUSDT",1765369292053,5.318,92013.7,92013.6,2.885]
["binance-futures","BTCUSDT",1765369326474,7.175,92012.2,92012.1,5.567]
["binance-futures","BTCUSDT",1765369394301,6.603,92010.9,92010.8,6.305]
["binance-futures","BTCUSDT",1765369451137,5.278,92013.8,92013.7,10.385]
["binance-futures","BTCUSDT",1765369473861,3.717,92019.0,92018.9,16.386]
["binance-futures","BTCUSDT",1765369541802,1.722,92038.3,92038.2,9.313]
["binance-futures","BTCUSDT",1765369559076,13.097,92036.8,92036.7,0.466]
["binance-futures","BTCUSDT",1765369624992,11.012,91950.1,91950.0,47.037]
["binance-futures","BTCUSDT",1765369646857,1.379,91937.7,91937.6,14.019]
["binance-futures","BTCUSDT",1765369713853,5.985,91956.4,91956.3,9.369]
["binance-futures","BTCUSDT",1765369739536,7.527,91976.2,91976.1,2.334]
["binance-futures","BTCUSDT",1765369780961,2.989,91964.1,91964.0,16.548]
["binance-futures","BTCUSDT",1765369828525,0.184,91963.3,91963.2,11.665]
["binance-futures","BTCUSDT",1765369911148,4.748,92000.0,91999.9,6.928]
["binance-futures","BTCUSDT",1765369953697,3.776,92040.0,92039.9,8.184]
["binance-futures","BTCUSDT",1765369992016,16.558,92073.5,92073.4,1.58]
["binance-futures","BTCUSDT",1765370029467,3.525,92075.9,92075.8,6.526]
["binance-futures","BTCUSDT",1765370105386,18.745,91996.3,91996.2,5.932]
["binance-futures","BTCUSDT",1765370152664,3.863,91995.4,91995.3,14.027]
["binance-futures","BTCUSDT",1765370193157,19.549,92006.0,92005.9,3.924]
["binance-futures","BTCUSDT",1765370221521,20.943,91989.7,91989.6,1.1]
["binance-futures","BTCUSDT",1765370270205,6.13,91993.3,91993.2,5.709]
["binance-futures","BTCUSDT",1765370306130,21.406,91850.7,91850.6,0.156]
["binance-futures","BTCUSDT",1765370364453,21.404,91861.2,91861.1,3.206]
["binance-futures","BTCUSDT",1765370407449,2.449,91846.3,91846.2,10.41]
["binance-futures","BTCUSDT",1765370456060,5.221,91878.0,91877.9,4.856]
["binance-futures","BTCUSDT",1765370494473,17.833,91866.3,91866.2,4.151]
["binance-futures","BTCUSDT",1765370503686,5.684,91866.3,91866.2,7.779]
["binance-futures","BTCUSDT",1765370557637,17.963,91822.5,91822.4,2.863]
["binance-futures","BTCUSDT",1765370604550,7.723,91863.1,91863.0,10.78]
["binance-futures","BTCUSDT",1765370648573,18.053,91927.4,91927.3,2.834]
["binance-futures","BTCUSDT",1765370702687,5.748,91906.6,91906.5,15.551]
["binance-futures","BTCUSDT",1765370719272,5.466,91920.1,91920.0,5.776]
["binance-futures","BTCUSDT",1765370803111,6.698,91865.2,91865.1,2.369]
["binance-futures","BTCUSDT",1765370810629,2.11,91851.9,91851.8,15.686]
["binance-futures","BTCUSDT",1765370869866,4.224,91905.6,91905.5,18.467]
["binance-futures","BTCUSDT",1765370909992,7.239,91892.0,91891.9,4.887]
["binance-futures","BTCUSDT",1765370981997,3.518,91885.4,91885.3,20.555]
["binance-futures","BTCUSDT",1765371022801,8.909,91825.1,91825.0,2.992]
["binance-futures","BTCUSDT",1765371054821,12.854,91785.7,91785.6,0.999]
["binance-futures","BTCUSDT",1765371078111,3.764,91796.3,91796.2,17.476]
["binance-futures","BTCUSDT",1765371117521,4.526,91790.1,91790.0,6.529]
["binance-futures","BTCUSDT",1765371198850,5.88,91794.6,91794.5,6.301]
["binance-futures","BTCUSDT",1765371226729,7.515,91820.0,91819.9,5.568]
["binance-futures","BTCUSDT",1765371268931,1.984,91839.4,91839.3,7.411]
["binance-futures","BTCUSDT",1765371320060,6.064,91913.5,91913.4,5.342]
["binance-futures","BTCUSDT",1765371367503,2.291,91933.8,91933.7,17.271]
["binance-futures","BTCUSDT",1765371407848,0.099,91961.1,91961.0,18.577]
["binance-futures","BTCUSDT",1765371414065,2.489,91974.0,91973.9,8.731]
["binance-futures","BTCUSDT",1765371459318,10.409,91985.9,91985.8,4.857]
["binance-futures","BTCUSDT",1765371522188,17.465,91987.6,91987.5,4.86]
["binance-futures","BTCUSDT",1765371555250,14.536,91967.4,91967.3,7.88]
["binance-futures","BTCUSDT",1765371608541,9.37,91925.1,91925.0,8.862]
["binance-futures","BTCUSDT",1765371623188,10.043,91915.1,91915.0,10.287]
["binance-futures","BTCUSDT",1765371692689,1.901,91976.0,91975.9,8.647]
["binance-futures","BTCUSDT",1765371702489,2.169,91980.3,91980.2,8.332]
["binance-futures","BTCUSDT",1765371760204,4.413,91993.0,91992.9,24.311]
["binance-futures","BTCUSDT",1765371787392,15.897,91986.2,91986.1,2.127]
["binance-futures","BTCUSDT",1765371851582,18.85,91967.4,91967.3,0.187]
["binance-futures","BTCUSDT",1765371893589,3.557,91941.9,91941.8,19.743]
["binance-futures","BTCUSDT",1765371925939,11.995,92006.4,92006.3,3.348]
["binance-futures","BTCUSDT",1765371955917,4.065,91941.9,91941.8,6.191]
["binance-futures","BTCUSDT",1765371999917,0.087,91994.9,91994.8,16.738]
["binance-futures","BTCUSDT",1765372073702,6.382,92055.8,92055.7,3.78]
["binance-futures","BTCUSDT",1765372099145,8.179,92044.0,92043.9,0.236]
["binance-futures","BTCUSDT",1765372144099,4.879,92015.0,92014.9,3.237]
["binance-futures","BTCUSDT",1765372210309,4.8,92001.9,92001.8,5.875]
["binance-futures","BTCUSDT",1765372258634,1.253,92004.7,92004.6,26.704]
["binance-futures","BTCUSDT",1765372261310,7.291,92004.7,92004.6,1.937]
["binance-futures","BTCUSDT",1765372319886,7.249,91988.0,91987.9,1.551]
["binance-futures","BTCUSDT",1765372363605,2.859,92001.0,92000.9,24.879]
["binance-futures","BTCUSDT",1765372432121,4.999,92018.4,92018.3,9.547]
["binance-futures","BTCUSDT",1765372479717,9.101,92008.5,92008.4,0.101]
["binance-futures","BTCUSDT",1765372527441,4.509,91990.4,91990.3,18.282]
["binance-futures","BTCUSDT",1765372552013,16.225,91992.9,91992.8,3.422]
["binance-futures","BTCUSDT",1765372595296,3.433,91987.2,91987.1,16.625]
["binance-futures","BTCUSDT",1765372641969,3.318,91957.5,91957.4,7.941]
["binance-futures","BTCUSDT",1765372715720,18.01,91996.5,91996.4,3.329]
["binance-futures","BTCUSDT",1765372769104,18.589,91995.6,91995.5,1.836]
["binance-futures","BTCUSDT",1765372838621,7.745,92075.9,92075.8,11.98]
["binance-futures","BTCUSDT",1765372876806,5.442,92097.6,92097.5,3.952]
["binance-futures","BTCUSDT",1765372911986,0.233,92141.2,92141.1,9.047]
["binance-futures","BTCUSDT",1765372926710,0.023,92142.0,92141.6,10.278]
["binance-futures","BTCUSDT",1765372961266,7.884,92150.1,92150.0,3.451]
["binance-futures","BTCUSDT",1765372997900,8.249,92093.4,92093.3,5.346]
["binance-futures","BTCUSDT",1765373053126,3.585,92120.6,92120.5,14.684]
["binance-futures","BTCUSDT",1765373096439,8.274,92150.0,92149.9,0.98]
["binance-futures","BTCUSDT",1765373145843,3.117,92173.5,92173.4,18.567]
["binance-futures","BTCUSDT",1765373184788,8.632,92180.0,92179.9,6.142]
["binance-futures","BTCUSDT",1765373228958,1.939,92155.5,92155.4,16.652]
["binance-futures","BTCUSDT",1765373244027,14.596,92160.9,92160.8,2.748]
["binance-futures","BTCUSDT",1765373288239,4.924,92126.7,92126.6,5.956]
["binance-futures","BTCUSDT",1765373362283,0.98,92123.9,92123.8,8.059]
["binance-futures","BTCUSDT",1765373404387,2.843,92088.0,92087.9,12.337]
["binance-futures","BTCUSDT",1765373444365,20.822,91993.4,91993.3,0.218]
["binance-futures","BTCUSDT",1765373459519,4.208,91995.8,91995.7,11.643]
["binance-futures","BTCUSDT",1765373503170,1.606,92012.8,92012.7,13.802]
["binance-futures","BTCUSDT",1765373546737,5.577,92020.6,92020.5,6.468]
["binance-futures","BTCUSDT",1765373601829,2.934,91941.8,91941.7,14.122]
["binance-futures","BTCUSDT",1765373642046,6.387,91985.1,91985.0,4.234]
["binance-futures","BTCUSDT",1765373713414,6.67,91967.2,91967.1,2.533]
["binance-futures","BTCUSDT",1765373759141,0.388,91972.3,91972.2,15.8]
["binance-futures","BTCUSDT",1765373799801,4.342,92096.2,92096.1,4.633]
["binance-futures","BTCUSDT",1765373828705,17.447,92030.6,92030.5,5.738]
["binance-futures","BTCUSDT",1765373857783,21.025,92079.0,92078.9,3.536]
["binance-futures","BTCUSDT",1765373911957,13.515,92117.7,92117.6,1.96]
["binance-futures","BTCUSDT",1765373969150,5.03,92010.1,92010.0,7.514]
["binance-futures","BTCUSDT",1765373998555,4.82,91984.1,91984.0,9.358]
["binance-futures","BTCUSDT",1765374062187,7.329,91956.2,91956.1,6.373]
["binance-futures","BTCUSDT",1765374074734,9.327,91974.2,91974.1,0.354]
["binance-futures","BTCUSDT",1765374153354,27.337,91940.2,91940.1,6.215]
["binance-futures","BTCUSDT",1765374174630,3.8,91946.1,91946.0,7.572]
["binance-futures","BTCUSDT",1765374238352,7.482,91973.6,91973.5,7.059]
["binance-futures","BTCUSDT",1765374294177,2.603,91995.6,91995.5,10.044]
["binance-futures","BTCUSDT",1765374339094,7.056,92024.1,92024.0,6.216]
["binance-futures","BTCUSDT",1765374351337,6.539,92024.1,92024.0,6.697]
["binance-futures","BTCUSDT",1765374398638,34.316,92035.6,92035.5,0.231]
["binance-futures","BTCUSDT",1765374443690,7.865,92023.7,92023.6,6.162]
["binance-futures","BTCUSDT",1765374504326,10.67,92000.2,92000.1,9.371]
["binance-futures","BTCUSDT",1765374555957,8.495,92000.1,92000.0,17.539]
["binance-futures","BTCUSDT",1765374602649,23.937,91950.1,91950.0,0.259]
["binance-futures","BTCUSDT",1765374632261,9.459,91971.6,91971.5,10.311]
["binance-futures","BTCUSDT",1765374709573,26.855,92017.3,92017.2,1.608]
["binance-futures","BTCUSDT",1765374751489,9.46,92043.6,92043.5,8.721]
["binance-futures","BTCUSDT",1765374783330,3.544,92007.8,92007.7,11.012]
["binance-futures","BTCUSDT",1765374815881,10.073,92019.7,92019.6,4.613]
["binance-futures","BTCUSDT",1765374888501,0.165,92030.1,92030.0,24.841]
["binance-futures","BTCUSDT",1765374944662,0.687,92025.9,92025.8,14.907]
["binance-futures","BTCUSDT",1765374977907,0.178,92035.1,92035.0,18.962]
["binance-futures","BTCUSDT",1765374997553,7.227,92035.1,92035.0,4.916]
["binance-futures","BTCUSDT",1765375053971,0.216,92048.4,92048.3,18.932]
["binance-futures","BTCUSDT",1765375137333,9.318,92034.1,92034.0,6.722]
["binance-futures","BTCUSDT",1765375158764,7.243,92045.3,92045.2,6.181]
["binance-futures","BTCUSDT",1765375216145,3.349,92052.8,92052.7,15.644]
["binance-futures","BTCUSDT",1765375262721,9.791,92025.7,92025.6,0.518]
["binance-futures","BTCUSDT",1765375305027,1.299,92014.1,92014.0,24.182]
["binance-futures","BTCUSDT",1765375317978,0.003,92021.8,92021.7,11.889]
["binance-futures","BTCUSDT",1765375372516,1.569,91974.2,91974.1,13.353]
["binance-futures","BTCUSDT",1765375421196,1.889,91993.9,91993.8,20.83]
["binance-futures","BTCUSDT",1765375484154,6.526,92009.1,92009.0,2.288]
["binance-futures","BTCUSDT",1765375531965,3.811,91891.3,91891.2,9.256]
["binance-futures","BTCUSDT",1765375553380,6.613,91931.3,91931.2,1.87]
["binance-futures","BTCUSDT",1765375629769,10.422,91952.6,91952.5,6.492]
["binance-futures","BTCUSDT",1765375671256,5.052,91991.4,91991.3,4.462]
["binance-futures","BTCUSDT",1765375698508,3.307,91971.5,91971.4,16.184]
["binance-futures","BTCUSDT",1765375732860,3.56,91964.1,91964.0,22.474]
["binance-futures","BTCUSDT",1765375773417,7.548,91996.3,91996.2,0.837]
["binance-futures","BTCUSDT",1765375814841,4.551,91962.0,91961.9,7.464]
["binance-futures","BTCUSDT",1765375876597,9.874,91967.7,91967.6,3.244]
["binance-futures","BTCUSDT",1765375918545,3.022,91980.0,91979.9,15.53]
["binance-futures","BTCUSDT",1765375962333,12.842,91984.3,91984.2,6.23]
["binance-futures","BTCUSDT",1765376029622,39.812,91938.7,91938.6,0.017]
["binance-futures","BTCUSDT",1765376070448,9.064,91967.0,91966.9,5.395]
["binance-futures","BTCUSDT",1765376115059,3.349,91919.1,91919.0,8.243]
["binance-futures","BTCUSDT",1765376133488,10.72,91919.1,91919.0,7.005]
["binance-futures","BTCUSDT",1765376191601,7.403,91948.2,91948.1,1.652]
["binance-futures","BTCUSDT",1765376216421,0.108,91964.9,91964.8,24.03]
["binance-futures","BTCUSDT",1765376274493,14.847,91975.1,91975.0,0.629]
["binance-futures","BTCUSDT",1765376293085,8.842,91990.8,91990.7,0.144]
["binance-futures","BTCUSDT",1765376368108,15.224,92000.1,92000.0,0.353]
["binance-futures","BTCUSDT",1765376407892,5.662,92026.2,92026.1,12.284]
["binance-futures","BTCUSDT",1765376446816,18.834,91861.1,91861.0,4.243]
["binance-futures","BTCUSDT",1765376467011,5.592,91898.3,91898.2,6.953]
["binance-futures","BTCUSDT",1765376545033,1.581,91937.2,91937.1,11.741]
["binance-futures","BTCUSDT",1765376588097,15.989,91916.0,91915.9,4.008]
["binance-futures","BTCUSDT",1765376613800,4.764,91905.3,91905.2,17.262]
["binance-futures","BTCUSDT",1765376663972,15.74,91920.6,91920.5,4.235]
["binance-futures","BTCUSDT",1765376708813,22.946,91876.2,91876.1,2.927]
["binance-futures","BTCUSDT",1765376747585,16.322,91853.0,91852.9,4.24]
["binance-futures","BTCUSDT",1765376805381,6.008,91844.0,91843.9,18.504]
["binance-futures","BTCUSDT",1765376845471,5.202,91913.3,91913.2,10.768]
["binance-futures","BTCUSDT",1765376883110,27.859,91895.7,91895.6,0.037]
["binance-futures","BTCUSDT",1765376951621,6.857,91869.4,91869.3,5.827]
["binance-futures","BTCUSDT",1765376998641,0.522,91885.6,91885.5,23.935]
["binance-futures","BTCUSDT",1765377030183,5.072,91854.2,91854.1,4.286]
["binance-futures","BTCUSDT",1765377046405,3.282,91853.5,91853.4,13.395]
["binance-futures","BTCUSDT",1765377096093,10.988,91841.5,91841.4,5.814]
["binance-futures","BTCUSDT",1765377114298,0.003,91851.1,91850.5,6.838]
["binance-futures","BTCUSDT",1765377161376,27.281,91979.5,91979.4,2.974]
["binance-futures","BTCUSDT",1765377202128,4.451,91931.1,91931.0,4.654]
["binance-futures","BTCUSDT",1765377208333,15.859,91925.9,91925.8,2.209]
["binance-futures","BTCUSDT",1765377257402,3.244,91834.0,91833.9,5.973]
["binance-futures","BTCUSDT",1765377284987,10.311,91856.4,91856.3,6.661]
["binance-futures","BTCUSDT",1765377324598,4.63,91834.0,91833.9,12.08]
["binance-futures","BTCUSDT",1765377372383,7.346,91776.7,91776.6,0.013]
["binance-futures","BTCUSDT",1765377397800,2.335,91813.2,91813.1,11.522]
["binance-futures","BTCUSDT",1765377435924,20.556,91909.5,91909.4,0.741]
["binance-futures","BTCUSDT",1765377449898,20.279,91921.9,91921.8,4.236]
["binance-futures","BTCUSDT",1765377478677,15.617,91934.4,91934.3,4.704]
["binance-futures","BTCUSDT",1765377532399,1.108,91779.7,91779.6,7.637]
["binance-futures","BTCUSDT",1765377563350,5.728,91848.6,91848.5,8.049]
["binance-futures","BTCUSDT",1765377591806,3.994,91806.4,91806.3,6.401]
["binance-futures","BTCUSDT",1765377612065,5.523,91816.5,91816.4,8.098]
["binance-futures","BTCUSDT",1765377648525,16.88,91807.3,91807.2,0.071]
["binance-futures","BTCUSDT",1765377688017,3.888,91888.5,91888.4,9.262]
["binance-futures","BTCUSDT",1765377729726,6.117,91960.0,91959.9,10.763]
["binance-futures","BTCUSDT",1765377764381,2.333,91907.0,91906.9,17.608]
["binance-futures","BTCUSDT",1765377806781,4.468,91931.0,91930.9,8.123]
["binance-futures","BTCUSDT",1765377854067,5.795,91903.9,91903.8,3.007]
["binance-futures","BTCUSDT",1765377894395,0.184,91852.2,91852.1,15.319]
["binance-futures","BTCUSDT",1765377939665,5.434,91906.6,91906.5,4.493]
["binance-futures","BTCUSDT",1765377947464,19.992,91901.9,91901.8,1.203]
["binance-futures","BTCUSDT",1765377998264,16.483,91793.5,91790.0,0.267]
["binance-futures","BTCUSDT",1765378023595,0.051,91811.5,91811.4,17.523]
["binance-futures","BTCUSDT",1765378068537,4.585,91908.1,91908.0,22.785]
["binance-futures","BTCUSDT",1765378124096,6.851,91809.0,91808.9,21.647]
["binance-futures","BTCUSDT",1765378153012,6.47,91780.2,91780.1,12.172]
["binance-futures","BTCUSDT",1765378196252,2.728,91801.2,91801.1,6.846]
["binance-futures","BTCUSDT",1765378211628,6.191,91792.5,91792.4,0.002]
["binance-futures","BTCUSDT",1765378240646,12.493,91847.9,91847.8,3.534]
["binance-futures","BTCUSDT",1765378300311,7.902,91673.6,91673.5,8.343]
["binance-futures","BTCUSDT",1765378331465,0.076,91632.3,91632.2,14.053]
["binance-futures","BTCUSDT",1765378356597,9.268,91645.5,91645.4,4.014]
["binance-futures","BTCUSDT",1765378377329,13.322,91612.7,91612.6,4.09]
["binance-futures","BTCUSDT",1765378408490,7.077,91634.1,91634.0,9.293]
["binance-futures","BTCUSDT",1765378446785,2.463,91763.1,91763.0,11.924]
["binance-futures","BTCUSDT",1765378488963,4.011,91768.6,91768.5,12.469]
["binance-futures","BTCUSDT",1765378528555,3.493,91739.1,91739.0,17.979]
["binance-futures","BTCUSDT",1765378572566,5.477,91633.6,91633.5,8.616]
["binance-futures","BTCUSDT",1765378606257,4.959,91716.3,91716.2,5.561]
["binance-futures","BTCUSDT",1765378645616,6.085,91657.5,91657.4,4.399]
["binance-futures","BTCUSDT",1765378656183,10.823,91639.7,91639.6,2.407]
["binance-futures","BTCUSDT",1765378692815,6.582,91722.3,91722.2,10.46]
["binance-futures","BTCUSDT",1765378747616,2.646,91731.3,91731.2,11.901]
["binance-futures","BTCUSDT",1765378781666,5.002,91754.7,91754.6,11.715]
["binance-futures","BTCUSDT",1765378816251,0.002,91708.4,91707.7,10.322]
["binance-futures","BTCUSDT",1765378866253,21.545,91767.1,91767.0,6.214]
["binance-futures","BTCUSDT",1765378897577,5.721,91865.1,91865.0,5.136]
["binance-futures","BTCUSDT",1765378929059,3.203,91865.2,91865.1,7.4]
["binance-futures","BTCUSDT",1765378945489,22.171,91835.8,91835.7,2.062]
["binance-futures","BTCUSDT",1765378979012,5.274,91849.9,91849.8,6.437]
["binance-futures","BTCUSDT",1765379026051,8.523,91920.0,91919.9,3.529]
["binance-futures","BTCUSDT",1765379059810,15.798,92018.4,92018.3,2.388]
["binance-futures","BTCUSDT",1765379090128,2.324,91982.4,91982.3,7.495]
["binance-futures","BTCUSDT",1765379105074,4.016,91979.6,91979.5,0.003]
["binance-futures","BTCUSDT",1765379140240,6.783,91985.4,91985.3,6.446]
["binance-futures","BTCUSDT",1765379186929,12.113,92090.6,92090.5,5.352]
["binance-futures","BTCUSDT",1765379219656,6.452,92029.9,92029.8,5.264]
["binance-futures","BTCUSDT",1765379258521,4.302,91960.1,91960.0,7.593]
["binance-futures","BTCUSDT",1765379305297,7.269,91868.3,91868.2,4.884]
["binance-futures","BTCUSDT",1765379341269,0.993,91881.8,91881.7,11.035]
["binance-futures","BTCUSDT",1765379380656,6.006,91961.7,91961.6,10.576]
["binance-futures","BTCUSDT",1765379392673,4.67,91948.8,91948.7,4.487]
["binance-futures","BTCUSDT",1765379427402,4.919,91946.7,91946.6,15.179]
["binance-futures","BTCUSDT",1765379479153,5.254,92058.3,92058.2,12.558]
["binance-futures","BTCUSDT",1765379512999,0.006,92048.1,92048.0,28.661]
["binance-futures","BTCUSDT",1765379546937,6.347,92067.5,92067.4,5.04]
["binance-futures","BTCUSDT",1765379602115,34.852,91985.9,91985.8,0.502]
["binance-futures","BTCUSDT",1765379640972,12.494,91995.5,91995.4,3.863]
["binance-futures","BTCUSDT",1765379658433,19.948,91989.0,91988.9,5.596]
["binance-futures","BTCUSDT",1765379701404,10.786,92027.8,92027.7,4.746]
["binance-futures","BTCUSDT",1765379735455,6.432,91994.2,91994.1,11.369]
["binance-futures","BTCUSDT",1765379789441,5.891,91931.1,91931.0,4.769]
["binance-futures","BTCUSDT",1765379827151,15.132,91903.3,91903.2,5.84]
["binance-futures","BTCUSDT",1765379863318,5.452,91988.1,91988.0,5.63]
["binance-futures","BTCUSDT",1765379891734,0.254,91945.4,91945.3,12.352]
["binance-futures","BTCUSDT",1765379917224,20.576,91946.7,91946.6,6.527]
["binance-futures","BTCUSDT",1765379972561,0.043,91969.2,91969.1,10.522]
["binance-futures","BTCUSDT",1765380022705,5.217,91868.8,91868.7,17.106]
["binance-futures","BTCUSDT",1765380046406,4.218,91912.1,91912.0,15.692]
["binance-futures","BTCUSDT",1765380100069,6.364,91962.3,91962.2,5.59]
["binance-futures","BTCUSDT",1765380112355,5.582,92013.8,92013.7,2.44]
["binance-futures","BTCUSDT",1765380170364,6.034,92074.4,92074.3,10.681]
["binance-futures","BTCUSDT",1765380185582,0.931,92008.3,92008.2,25.242]
["binance-futures","BTCUSDT",1765380239157,3.267,91952.6,91952.5,12.834]
["binance-futures","BTCUSDT",1765380281813,6.258,91946.6,91946.5,7.042]
["binance-futures","BTCUSDT",1765380320103,1.836,91925.7,91925.6,13.472]
["binance-futures","BTCUSDT",1765380372350,11.611,91919.2,91919.1,5.73]
["binance-futures","BTCUSDT",1765380412397,6.651,91834.4,91834.3,19.787]
["binance-futures","BTCUSDT",1765380448668,2.27,91893.7,91893.6,17.981]
["binance-futures","BTCUSDT",1765380474865,6.426,91909.2,91909.1,7.57]
["binance-futures","BTCUSDT",1765380503601,0.365,91926.6,91926.5,23.005]
["binance-futures","BTCUSDT",1765380544469,3.029,91924.1,91924.0,7.355]
["binance-futures","BTCUSDT",1765380617225,5.22,91940.1,91940.0,8.623]
["binance-futures","BTCUSDT",1765380647353,19.281,91947.0,91946.9,4.434]
["binance-futures","BTCUSDT",1765380685408,2.216,91916.5,91916.4,20.469]
["binance-futures","BTCUSDT",1765380716312,10.943,91936.9,91936.8,6.49]
["binance-futures","BTCUSDT",1765380744673,14.416,91858.9,91858.8,5.048]
["binance-futures","BTCUSDT",1765380799946,5.99,91831.6,91831.5,6.984]
["binance-futures","BTCUSDT",1765380850979,3.665,91884.3,91884.2,6.738]
["binance-futures","BTCUSDT",1765380876629,20.441,91697.3,91697.2,0.043]
["binance-futures","BTCUSDT",1765380924842,0.045,91723.3,91723.2,16.972]
["binance-futures","BTCUSDT",1765380934954,14.978,91744.7,91744.6,6.389]
["binance-futures","BTCUSDT",1765380996449,12.425,91635.3,91635.2,9.218]
["binance-futures","BTCUSDT",1765381010402,3.458,91590.8,91590.7,14.357]
["binance-futures","BTCUSDT",1765381053841,6.073,91645.5,91645.4,6.182]
["binance-futures","BTCUSDT",1765381090276,5.133,91731.5,91731.4,13.486]
["binance-futures","BTCUSDT",1765381124457,0.197,91715.8,91715.6,0.006]
["binance-futures","BTCUSDT",1765381171393,2.258,91774.3,91774.2,14.481]
["binance-futures","BTCUSDT",1765381210795,5.544,91750.3,91750.2,14.321]
["binance-futures","BTCUSDT",1765381247345,4.237,91767.3,91767.2,11.336]
["binance-futures","BTCUSDT",1765381272044,4.069,91848.5,91848.4,9.862]
["binance-futures","BTCUSDT",1765381296851,3.386,91838.7,91838.6,6.019]
["binance-futures","BTCUSDT",1765381362391,19.837,91858.0,91857.9,0.104]
["binance-futures","BTCUSDT",1765381394197,20.628,91786.9,91786.8,3.648]
["binance-futures","BTCUSDT",1765381435517,5.425,91817.3,91817.2,6.515]
["binance-futures","BTCUSDT",1765381460121,2.352,91882.3,91882.2,12.153]
["binance-futures","BTCUSDT",1765381491639,10.333,91850.6,91850.5,3.632]
["binance-futures","BTCUSDT",1765381527571,4.702,91870.5,91870.4,8.123]
["binance-futures","BTCUSDT",1765381569901,5.307,91881.3,91881.2,5.234]
["binance-futures","BTCUSDT",1765381624307,7.676,91793.7,91793.6,9.569]
["binance-futures","BTCUSDT",1765381663813,2.389,91801.9,91801.8,6.944]
["binance-futures","BTCUSDT",1765381706510,4.204,91861.0,91860.9,6.053]
["binance-futures","BTCUSDT",1765381763019,0.2,91915.6,91915.5,8.783]
["binance-futures","BTCUSDT",1765381780935,5.992,91979.4,91979.3,11.459]
["binance-futures","BTCUSDT",1765381837384,9.142,91987.9,91987.8,3.947]
["binance-futures","BTCUSDT",1765381851267,10.051,91938.0,91937.9,5.12]
["binance-futures","BTCUSDT",1765381907913,8.084,91917.1,91917.0,7.203]
["binance-futures","BTCUSDT",1765381930153,0.648,91904.9,91904.8,21.859]
["binance-futures","BTCUSDT",1765381982720,0.073,91858.6,91858.5,8.196]
["binance-futures","BTCUSDT",1765382042884,15.383,91884.9,91884.8,4.442]
["binance-futures","BTCUSDT",1765382065717,1.223,91898.8,91898.7,15.77]
["binance-futures","BTCUSDT",1765382103662,24.249,91918.1,91918.0,0.047]
["binance-futures","BTCUSDT",1765382141200,2.59,91844.3,91844.2,14.857]
["binance-futures","BTCUSDT",1765382206446,5.35,91890.2,91890.1,17.744]
["binance-futures","BTCUSDT",1765382239863,5.947,91919.3,91919.2,10.601]
["binance-futures","BTCUSDT",1765382285031,6.241,91954.6,91954.5,6.245]
["binance-futures","BTCUSDT",1765382310718,1.656,91969.3,91969.2,8.743]
["binance-futures","BTCUSDT",1765382344618,5.957,91982.7,91982.6,10.68]
["binance-futures","BTCUSDT",1765382383437,6.707,92041.0,92040.9,15.452]
["binance-futures","BTCUSDT",1765382419579,6.508,91984.3,91984.2,6.899]
["binance-futures","BTCUSDT",1765382475313,6.491,92021.9,92021.8,11.166]
["binance-futures","BTCUSDT",1765382511056,2.951,91998.9,91998.8,5.741]
["binance-futures","BTCUSDT",1765382547287,2.56,91975.6,91975.5,19.161]
["binance-futures","BTCUSDT",1765382601917,4.442,91850.4,91850.3,17.236]
["binance-futures","BTCUSDT",1765382619339,7.883,91873.0,91872.9,3.809]
["binance-futures","BTCUSDT",1765382682289,6.808,91910.1,91910.0,6.437]
["binance-futures","BTCUSDT",1765382698260,5.542,92012.3,92012.2,16.543]
["binance-futures","BTCUSDT",1765382748365,6.866,92053.5,92053.4,0.264]
["binance-futures","BTCUSDT",1765382768110,5.533,92025.2,92025.1,17.712]
["binance-futures","BTCUSDT",1765382822395,0.242,92041.9,92041.8,17.35]
["binance-futures","BTCUSDT",1765382872961,1.704,92020.8,92020.7,11.088]
["binance-futures","BTCUSDT",1765382893993,7.566,92029.8,92029.7,4.671]
["binance-futures","BTCUSDT",1765382929438,5.31,92033.3,92033.2,11.593]
["binance-futures","BTCUSDT",1765382962789,2.007,92066.3,92066.2,8.577]
["binance-futures","BTCUSDT",1765383008551,6.996,92015.1,92015.0,6.718]
["binance-futures","BTCUSDT",1765383067415,0.369,92102.4,92102.3,10.452]
["binance-futures","BTCUSDT",1765383098919,0.099,92084.0,92083.9,7.028]
["binance-futures","BTCUSDT",1765383117144,1.175,92141.6,92141.5,15.57]
["binance-futures","BTCUSDT",1765383149187,18.85,92158.5,92158.4,4.704]
["binance-futures","BTCUSDT",1765383214881,7.847,92195.7,92195.6,10.777]
["binance-futures","BTCUSDT",1765383234276,6.629,92185.2,92185.1,7.175]
["binance-futures","BTCUSDT",1765383270020,14.054,92183.0,92182.9,5.922]
["binance-futures","BTCUSDT",1765383303522,2.676,92160.0,92159.9,17.625]
["binance-futures","BTCUSDT",1765383357567,4.514,92145.4,92145.3,6.477]
["binance-futures","BTCUSDT",1765383390995,6.053,92292.2,92292.1,10.756]
["binance-futures","BTCUSDT",1765383398193,1.907,92256.6,92256.5,5.636]
["binance-futures","BTCUSDT",1765383438865,15.877,92278.0,92277.9,7.053]
["binance-futures","BTCUSDT",1765383473768,5.613,92338.0,92337.9,4.707]
["binance-futures","BTCUSDT",1765383515661,10.548,92357.1,92357.0,5.806]
["binance-futures","BTCUSDT",1765383554697,7.948,92370.8,92370.7,3.087]
["binance-futures","BTCUSDT",1765383588277,4.695,92411.8,92411.7,12.125]
["binance-futures","BTCUSDT",1765383628685,6.098,92257.7,92257.6,20.928]
["binance-futures","BTCUSDT",1765383665853,8.363,92320.1,92320.0,14.205]
["binance-futures","BTCUSDT",1765383680211,2.848,92316.1,92316.0,13.439]
["binance-futures","BTCUSDT",1765383706430,12.213,92311.6,92311.5,7.285]
["binance-futures","BTCUSDT",1765383745881,14.246,92273.8,92273.7,6.308]
["binance-futures","BTCUSDT",1765383798245,2.076,92383.6,92383.5,6.817]
["binance-futures","BTCUSDT",1765383827577,14.427,92371.5,92371.4,6.791]
["binance-futures","BTCUSDT",1765383850475,8.305,92380.0,92379.9,16.721]
["binance-futures","BTCUSDT",1765383888488,7.798,92417.4,92417.3,3.809]
["binance-futures","BTCUSDT",1765383955913,7.029,92299.5,92299.4,14.926]
["binance-futures","BTCUSDT",1765383977551,6.788,92366.5,92366.4,5.291]
["binance-futures","BTCUSDT",1765384014909,0.878,92420.0,92419.9,23.735]
["binance-futures","BTCUSDT",1765384042227,13.913,92503.8,92503.7,3.79]
["binance-futures","BTCUSDT",1765384095166,8.566,92487.3,92487.2,4.202]
["binance-futures","BTCUSDT",1765384131479,19.359,92475.1,92475.0,1.054]
["binance-futures","BTCUSDT",1765384138116,6.247,92472.6,92472.5,6.06]
["binance-futures","BTCUSDT",1765384179295,4.968,92492.0,92491.9,9.543]
["binance-futures","BTCUSDT",1765384214622,2.341,92343.6,92343.5,6.779]
["binance-futures","BTCUSDT",1765384256876,7.496,92324.6,92324.5,2.635]
["binance-futures","BTCUSDT",1765384301069,14.764,92251.7,92251.6,5.024]
["binance-futures","BTCUSDT",1765384343401,6.048,92254.6,92254.5,5.045]
["binance-futures","BTCUSDT",1765384386769,0.307,92258.6,92258.5,12.14]
["binance-futures","BTCUSDT",1765384422993,6.302,92260.1,92260.0,2.411]
["binance-futures","BTCUSDT",1765384444138,3.417,92216.9,92216.8,13.756]
["binance-futures","BTCUSDT",1765384474757,12.285,92261.9,92261.8,3.035]
["binance-futures","BTCUSDT",1765384514723,14.163,92206.4,92206.3,0.576]
["binance-futures","BTCUSDT",1765384575015,3.527,92217.6,92217.5,17.272]
["binance-futures","BTCUSDT",1765384611811,2.693,92223.6,92223.5,23.502]
["binance-futures","BTCUSDT",1765384630241,6.444,92243.3,92243.2,5.836]
["binance-futures","BTCUSDT",1765384675850,0.006,92322.0,92321.9,13.123]
["binance-futures","BTCUSDT",1765384707910,5.749,92357.4,92357.3,3.774]
["binance-futures","BTCUSDT",1765384768737,18.002,92345.4,92345.3,5.341]
["binance-futures","BTCUSDT",1765384820952,15.228,92300.1,92300.0,7.648]
["binance-futures","BTCUSDT",1765384860764,11.255,92273.8,92273.7,18.12]
["binance-futures","BTCUSDT",1765384920273,16.626,92183.1,92183.0,5.3]
["binance-futures","BTCUSDT",1765384967761,1.374,92269.4,92269.3,12.259]
["binance-futures","BTCUSDT",1765384981453,3.708,92244.7,92244.6,7.498]
["binance-futures","BTCUSDT",1765385026401,8.841,92303.8,92303.7,2.642]
["binance-futures","BTCUSDT",1765385073865,17.203,92298.7,92298.6,6.319]
["binance-futures","BTCUSDT",1765385128299,22.47,92285.2,92285.1,1.511]
["binance-futures","BTCUSDT",1765385167470,15.589,92204.4,92203.3,0.003]
["binance-futures","BTCUSDT",1765385186796,6.203,92188.1,92188.0,6.185]
["binance-futures","BTCUSDT",1765385268119,6.626,92246.6,92246.5,11.555]
["binance-futures","BTCUSDT",1765385308489,4.811,92209.7,92209.6,11.816]
["binance-futures","BTCUSDT",1765385330137,0.115,92210.4,92210.3,23.028]
["binance-futures","BTCUSDT",1765385367571,16.663,92257.6,92257.5,0.484]
["binance-futures","BTCUSDT",1765385407328,21.624,92218.7,92218.6,0.215]
["binance-futures","BTCUSDT",1765385462581,6.964,92355.0,92354.9,5.953]
["binance-futures","BTCUSDT",1765385497365,15.73,92329.5,92329.4,0.149]
["binance-futures","BTCUSDT",1765385514929,17.338,92302.1,92302.0,0.024]
["binance-futures","BTCUSDT",1765385555561,6.377,92260.0,92259.9,10.888]
["binance-futures","BTCUSDT",1765385590857,13.011,92195.5,92195.4,4.133]
["binance-futures","BTCUSDT",1765385647016,0.522,92304.9,92304.8,22.567]
["binance-futures","BTCUSDT",1765385690430,7.45,92234.8,92234.7,3.992]
["binance-futures","BTCUSDT",1765385729167,13.486,92221.7,92221.6,3.324]
["binance-futures","BTCUSDT",1765385783717,4.38,92083.9,92083.8,21.726]
["binance-futures","BTCUSDT",1765385819795,3.937,92057.5,92057.4,9.657]
["binance-futures","BTCUSDT",1765385831807,5.066,92103.3,92103.2,14.188]
["binance-futures","BTCUSDT",1765385887789,4.936,92106.4,92106.3,6.838]
["binance-futures","BTCUSDT",1765385912638,15.505,92112.0,92111.9,3.829]
["binance-futures","BTCUSDT",1765385976910,3.345,92130.6,92130.5,10.541]
["binance-futures","BTCUSDT",1765385996090,6.872,92126.7,92126.6,12.754]
["binance-futures","BTCUSDT",1765386036803,7.642,92070.2,92070.1,1.929]
["binance-futures","BTCUSDT",1765386073071,0.039,92119.5,92119.4,18.922]
["binance-futures","BTCUSDT",1765386130051,2.304,92131.3,92131.2,21.39]
["binance-futures","BTCUSDT",1765386171550,12.737,92095.4,92095.3,5.82]
["binance-futures","BTCUSDT",1765386217598,7.539,92101.2,92101.1,0.237]
["binance-futures","BTCUSDT",1765386277628,5.339,92086.7,92086.6,7.708]
["binance-futures","BTCUSDT",1765386323385,6.958,92098.5,92098.4,5.116]
["binance-futures","BTCUSDT",1765386363613,6.306,92200.0,92199.9,2.722]
["binance-futures","BTCUSDT",1765386393890,3.877,92171.6,92171.5,6.727]
["binance-futures","BTCUSDT",1765386422838,6.572,92182.9,92182.8,3.578]
["binance-futures","BTCUSDT",1765386469189,13.941,92144.7,92144.6,5.733]
["binance-futures","BTCUSDT",1765386546637,15.51,92134.4,92134.3,5.293]
["binance-futures","BTCUSDT",1765386575609,15.835,92094.4,92094.3,2.416]
["binance-futures","BTCUSDT",1765386635869,1.318,92086.4,92086.3,7.538]
["binance-futures","BTCUSDT",1765386648300,8.995,92063.9,92063.8,6.521]
["binance-futures","BTCUSDT",1765386714431,20.758,92086.2,92086.1,0.264]
["binance-futures","BTCUSDT",1765386729880,6.105,92109.2,92109.1,4.48]
["binance-futures","BTCUSDT",1765386788133,18.245,92115.0,92114.9,5.371]
["binance-futures","BTCUSDT",1765386815970,6.094,92160.0,92159.9,3.766]
["binance-futures","BTCUSDT",1765386871389,1.961,92199.4,92199.3,5.086]
["binance-futures","BTCUSDT",1765386928107,0.568,92163.7,92163.6,19.346]
["binance-futures","BTCUSDT",1765386930409,0.064,92152.8,92152.7,16.104]
["binance-futures","BTCUSDT",1765386971007,3.71,92170.5,92170.4,5.579]
["binance-futures","BTCUSDT",1765387025107,5.034,92259.2,92259.1,9.71]
["binance-futures","BTCUSDT",1765387060579,5.278,92423.5,92423.4,2.228]
["binance-futures","BTCUSDT",1765387092973,5.585,92414.7,92414.6,8.795]
["binance-futures","BTCUSDT",1765387145267,5.484,92350.1,92350.0,6.731]
["binance-futures","BTCUSDT",1765387185439,6.062,92310.4,92310.3,0.152]
["binance-futures","BTCUSDT",1765387222129,6.672,92394.1,92394.0,0.2]
["binance-futures","BTCUSDT",1765387248460,6.743,92374.2,92374.1,5.37]
["binance-futures","BTCUSDT",1765387272729,12.114,92422.9,92422.8,3.827]
["binance-futures","BTCUSDT",1765387305603,1.154,92445.0,92444.9,18.003]
["binance-futures","BTCUSDT",1765387369327,6.295,92407.8,92407.7,8.81]
["binance-futures","BTCUSDT",1765387396054,6.109,92430.3,92430.2,5.887]
["binance-futures","BTCUSDT",1765387440630,8.717,92404.9,92404.8,5.668]
["binance-futures","BTCUSDT",1765387496133,11.253,92408.0,92407.9,0.345]
["binance-futures","BTCUSDT",1765387533527,4.73,92415.8,92415.7,5.965]
["binance-futures","BTCUSDT",1765387576985,7.663,92330.8,92330.7,0.096]
["binance-futures","BTCUSDT",1765387590921,4.376,92316.0,92315.9,12.628]
["binance-futures","BTCUSDT",1765387632324,7.072,92319.2,92319.1,0.083]
["binance-futures","BTCUSDT",1765387675621,4.889,92347.7,92347.6,11.921]
["binance-futures","BTCUSDT",1765387735038,6.785,92315.9,92315.8,4.522]
["binance-futures","BTCUSDT",1765387752289,15.781,92352.1,92352.0,4.872]
["binance-futures","BTCUSDT",1765387822005,11.749,92279.3,92279.2,3.994]
["binance-futures","BTCUSDT",1765387870328,19.699,92211.1,92211.0,2.21]
["binance-futures","BTCUSDT",1765387885237,0.057,92208.0,92207.9,18.095]
["binance-futures","BTCUSDT",1765387911367,3.205,92178.1,92178.0,5.921]
["binance-futures","BTCUSDT",1765387963470,0.006,92244.5,92244.4,20.304]
["binance-futures","BTCUSDT",1765388024977,11.209,92289.5,92289.4,0.227]
["binance-futures","BTCUSDT",1765388052469,5.214,92292.5,92292.4,5.245]
["binance-futures","BTCUSDT",1765388087666,4.334,92344.8,92344.7,11.748]
["binance-futures","BTCUSDT",1765388129377,5.692,92287.5,92287.4,6.785]
["binance-futures","BTCUSDT",1765388195513,0.285,92276.0,92275.9,15.364]
["binance-futures","BTCUSDT",1765388229504,4.762,92358.8,92358.7,6.948]
["binance-futures","BTCUSDT",1765388271884,5.368,92382.0,92381.9,5.576]
["binance-futures","BTCUSDT",1765388317067,10.876,92398.0,92397.9,0.398]
["binance-futures","BTCUSDT",1765388375526,5.204,92348.9,92348.8,16.233]
["binance-futures","BTCUSDT",1765388418672,3.544,92352.6,92352.5,13.177]
["binance-futures","BTCUSDT",1765388460809,5.986,92365.1,92365.0,0.499]
["binance-futures","BTCUSDT",1765388479157,4.861,92341.2,92341.1,5.676]
["binance-futures","BTCUSDT",1765388523221,4.527,92381.8,92381.7,13.882]
["binance-futures","BTCUSDT",1765388564433,2.182,92366.6,92366.5,13.709]
["binance-futures","BTCUSDT",1765388625109,2.067,92351.4,92351.3,6.796]
["binance-futures","BTCUSDT",1765388645272,7.023,92351.4,92351.3,0.217]
["binance-futures","BTCUSDT",1765388709968,10.647,92411.5,92411.4,4.543]
["binance-futures","BTCUSDT",1765388725721,5.395,92363.7,92363.6,6.635]
["binance-futures","BTCUSDT",1765388783462,12.815,92394.7,92394.6,0.11]
["binance-futures","BTCUSDT",1765388855022,4.814,92382.8,92382.7,15.086]
["binance-futures","BTCUSDT",1765388894127,4.057,92336.4,92336.3,7.332]
["binance-futures","BTCUSDT",1765388936978,8.978,92407.3,92407.2,6.381]
["binance-futures","BTCUSDT",1765388961327,18.183,92415.8,92415.7,4.851]
["binance-futures","BTCUSDT",1765388998541,10.414,92439.8,92439.7,6.174]
["binance-futures","BTCUSDT",1765389037852,11.459,92460.4,92460.3,4.378]
["binance-futures","BTCUSDT",1765389081813,15.635,92378.3,92378.2,4.701]
["binance-futures","BTCUSDT",1765389143263,2.468,92288.7,92288.6,15.185]
["binance-futures","BTCUSDT",1765389180471,3.597,92379.6,92379.5,13.623]
["binance-futures","BTCUSDT",1765389254037,7.91,92393.7,92393.6,6.511]
["binance-futures","BTCUSDT",1765389304716,26.213,92385.3,92385.2,0.294]
["binance-futures","BTCUSDT",1765389345263,19.437,92345.3,92345.2,4.01]
["binance-futures","BTCUSDT",1765389368137,13.475,92325.4,92325.3,5.649]
["binance-futures","BTCUSDT",1765389413476,20.043,92340.1,92340.0,0.01]
["binance-futures","BTCUSDT",1765389456893,5.703,92326.9,92326.8,3.737]
["binance-futures","BTCUSDT",1765389535117,25.557,92318.1,92318.0,5.9]
["binance-futures","BTCUSDT",1765389586960,8.953,92344.8,92344.7,3.408]
["binance-futures","BTCUSDT",1765389647674,13.587,92286.9,92286.8,5.678]
["binance-futures","BTCUSDT",1765389654977,3.122,92280.3,92280.2,7.563]
["binance-futures","BTCUSDT",1765389693609,28.366,92279.9,92279.8,0.32]
["binance-futures","BTCUSDT",1765389752687,5.537,92278.0,92277.9,4.193]
["binance-futures","BTCUSDT",1765389800170,7.48,92290.7,92290.6,2.86]
["binance-futures","BTCUSDT",1765389863248,0.035,92244.8,92244.7,11.406]
["binance-futures","BTCUSDT",1765389902256,12.726,92298.8,92298.7,5.578]
["binance-futures","BTCUSDT",1765389950296,8.221,92300.7,92300.6,14.441]
["binance-futures","BTCUSDT",1765389968268,10.204,92323.1,92323.0,0.001]
["binance-futures","BTCUSDT",1765390008937,1.382,92279.6,92279.5,6.642]
["binance-futures","BTCUSDT",1765390059691,7.55,92305.5,92305.4,0.07]
["binance-futures","BTCUSDT",1765390131064,10.548,92287.7,92287.6,3.867]
["binance-futures","BTCUSDT",1765390169345,22.458,92328.7,92328.6,4.124]
["binance-futures","BTCUSDT",1765390241201,10.792,92315.0,92314.9,4.492]
["binance-futures","BTCUSDT",1765390284834,6.084,92308.1,92308.0,17.631]
["binance-futures","BTCUSDT",1765390323302,4.002,92393.7,92393.6,13.797]
["binance-futures","BTCUSDT",1765390345972,4.984,92439.6,92439.5,6.762]
["binance-futures","BTCUSDT",1765390389090,7.176,92428.9,92428.8,0.328]
["binance-futures","BTCUSDT",1765390430445,4.078,92424.7,92424.6,10.395]
["binance-futures","BTCUSDT",1765390507743,9.204,92344.2,92344.1,4.394]
["binance-futures","BTCUSDT",1765390553563,2.109,92336.9,92336.8,5.132]
["binance-futures","BTCUSDT",1765390611050,24.097,92331.0,92330.9,0.082]
["binance-futures","BTCUSDT",1765390618706,3.37,92313.3,92313.2,6.589]
["binance-futures","BTCUSDT",1765390663797,4.013,92373.3,92373.2,7.733]
["binance-futures","BTCUSDT",1765390713709,7.262,92230.1,92230.0,5.967]
["binance-futures","BTCUSDT",1765390759758,5.368,92220.2,92220.1,5.422]
["binance-futures","BTCUSDT",1765390826561,4.082,92098.5,92098.4,9.306]
["binance-futures","BTCUSDT",1765390858267,6.856,92044.8,92044.7,3.4]
["binance-futures","BTCUSDT",1765390892360,0.385,91958.7,91958.6,8.122]
["binance-futures","BTCUSDT",1765390911736,0.143,92033.0,92032.9,14.581]
["binance-futures","BTCUSDT",1765390944791,5.392,91989.9,91989.8,6.583]
["binance-futures","BTCUSDT",1765390981707,0.058,91999.8,91999.7,13.329]
["binance-futures","BTCUSDT",1765391050832,7.407,92034.0,92033.9,12.769]
["binance-futures","BTCUSDT",1765391084631,7.438,92008.5,92008.4,2.542]
["binance-futures","BTCUSDT",1765391142664,5.005,92047.0,92046.9,5.282]
["binance-futures","BTCUSDT",1765391147153,5.118,92032.8,92032.7,7.498]
["binance-futures","BTCUSDT",1765391220486,15.518,92107.4,92107.3,3.991]
["binance-futures","BTCUSDT",1765391238337,12.456,92088.1,92088.0,0.694]
["binance-futures","BTCUSDT",1765391292754,0.323,92084.3,92084.2,19.817]
["binance-futures","BTCUSDT",1765391346431,6.496,92224.1,92224.0,3.894]
["binance-futures","BTCUSDT",1765391390013,9.345,92214.0,92213.9,0.515]
["binance-futures","BTCUSDT",1765391437227,4.339,92190.6,92190.5,10.949]
["binance-futures","BTCUSDT",1765391448037,18.261,92198.1,92198.0,4.698]
["binance-futures","BTCUSDT",1765391484545,16.819,92263.3,92263.2,1.037]
["binance-futures","BTCUSDT",1765391525298,5.81,92397.9,92397.8,10.66]
["binance-futures","BTCUSDT",1765391569101,5.717,92405.1,92405.0,6.165]
["binance-futures","BTCUSDT",1765391607558,1.182,92399.4,92399.3,13.718]
["binance-futures","BTCUSDT",1765391665331,5.612,92437.2,92437.1,3.541]
["binance-futures","BTCUSDT",1765391700012,5.613,92525.0,92524.9,3.925]
["binance-futures","BTCUSDT",1765391739503,5.162,92516.3,92516.2,17.634]
["binance-futures","BTCUSDT",1765391756269,6.448,92612.9,92612.8,6.32]
["binance-futures","BTCUSDT",1765391784210,17.944,92668.5,92668.4,2.764]
["binance-futures","BTCUSDT",1765391815706,2.935,92766.5,92766.4,18.93]
["binance-futures","BTCUSDT",1765391863993,0.477,92829.3,92829.2,20.134]
["binance-futures","BTCUSDT",1765391892006,0.108,92981.5,92981.1,5.563]
["binance-futures","BTCUSDT",1765391937314,0.398,92925.7,92925.6,15.376]
["binance-futures","BTCUSDT",1765391940016,0.963,92945.9,92945.8,17.613]
["binance-futures","BTCUSDT",1765391999687,3.751,92955.6,92955.5,10.962]
["binance-futures","BTCUSDT",1765392013319,5.497,92864.5,92864.4,0.422]
["binance-futures","BTCUSDT",1765392048835,7.87,92733.9,92733.8,3.574]
["binance-futures","BTCUSDT",1765392090401,6.228,92479.5,92479.4,3.962]
["binance-futures","BTCUSDT",1765392121023,1.236,92514.8,92514.7,11.298]
["binance-futures","BTCUSDT",1765392156337,3.681,92549.9,92549.8,14.466]
["binance-futures","BTCUSDT",1765392165881,25.47,92502.4,92502.3,2.75]
["binance-futures","BTCUSDT",1765392197026,5.636,92560.0,92559.9,5.722]
["binance-futures","BTCUSDT",1765392234294,4.298,92536.0,92535.9,12.729]
["binance-futures","BTCUSDT",1765392280543,1.027,92491.8,92490.0,1.218]
["binance-futures","BTCUSDT",1765392329024,0.111,92583.5,92583.4,18.081]
["binance-futures","BTCUSDT",1765392360696,9.834,92655.1,92655.0,4.377]
["binance-futures","BTCUSDT",1765392394049,0.711,92700.0,92699.9,14.535]
["binance-futures","BTCUSDT",1765392408246,11.941,92670.0,92668.3,0.002]
["binance-futures","BTCUSDT",1765392441908,2.827,92620.0,92619.9,6.612]
["binance-futures","BTCUSDT",1765392475369,3.808,92719.7,92719.6,10.99]
["binance-futures","BTCUSDT",1765392540340,5.255,92741.5,92741.4,8.895]
["binance-futures","BTCUSDT",1765392561963,2.595,92705.0,92704.9,16.542]
["binance-futures","BTCUSDT",1765392597329,7.11,92635.8,92635.7,1.587]
["binance-futures","BTCUSDT",1765392628856,4.668,92608.8,92608.7,4.831]
["binance-futures","BTCUSDT",1765392686042,5.877,92424.6,92424.5,4.075]
["binance-futures","BTCUSDT",1765392719900,8.897,92426.7,92426.6,3.657]
["binance-futures","BTCUSDT",1765392748865,27.105,92500.0,92499.9,6.479]
["binance-futures","BTCUSDT",1765392771695,2.488,92525.6,92525.5,9.113]
["binance-futures","BTCUSDT",1765392824704,14.812,92431.3,92431.2,0.446]
["binance-futures","BTCUSDT",1765392837229,15.038,92333.4,92333.3,0.529]
["binance-futures","BTCUSDT",1765392893921,15.73,92422.7,92422.6,2.942]
["binance-futures","BTCUSDT",1765392912837,7.601,92433.5,92433.4,8.505]
["binance-futures","BTCUSDT",1765392964491,15.913,92324.9,92324.8,5.825]
["binance-futures","BTCUSDT",1765392986148,13.044,92249.4,92249.3,3.822]
["binance-futures","BTCUSDT",1765393032567,8.507,92060.9,92060.8,2.024]
["binance-futures","BTCUSDT",1765393076697,6.312,92269.2,92269.1,4.22]
["binance-futures","BTCUSDT",1765393110114,3.85,92331.9,92331.8,3.514]
["binance-futures","BTCUSDT",1765393142873,4.688,92331.2,92331.1,4.984]
["binance-futures","BTCUSDT",1765393157404,0.535,92310.3,92310.2,3.893]
["binance-futures","BTCUSDT",1765393190267,3.546,92479.4,92479.3,8.984]
["binance-futures","BTCUSDT",1765393221372,5.082,92724.2,92724.1,4.468]
["binance-futures","BTCUSDT",1765393278723,0.008,92631.3,92629.5,0.757]
["binance-futures","BTCUSDT",1765393300552,2.086,92586.4,92584.0,0.002]
["binance-futures","BTCUSDT",1765393332613,2.425,92607.2,92607.1,2.469]
["binance-futures","BTCUSDT",1765393357349,2.801,92359.2,92359.1,3.702]
["binance-futures","BTCUSDT",1765393411703,6.099,92081.8,92081.7,0.283]
["binance-futures","BTCUSDT",1765393444206,8.169,92042.6,92042.5,0.258]
["binance-futures","BTCUSDT",1765393468633,0.084,92007.1,92007.0,4.698]
["binance-futures","BTCUSDT",1765393489002,3.492,91975.0,91974.9,2.138]
["binance-futures","BTCUSDT",1765393534739,2.18,92016.0,92015.9,3.934]
["binance-futures","BTCUSDT",1765393545387,1.342,92030.6,92030.5,2.251]
["binance-futures","BTCUSDT",1765393597124,3.495,92311.8,92311.7,5.397]
["binance-futures","BTCUSDT",1765393631055,3.68,92583.4,92583.3,3.998]
["binance-futures","BTCUSDT",1765393641507,1.62,92547.1,92547.0,8.895]
["binance-futures","BTCUSDT",1765393673020,6.356,92364.4,92364.3,0.075]
["binance-futures","BTCUSDT",1765393707707,6.021,92421.4,92421.3,0.389]
["binance-futures","BTCUSDT",1765393749306,3.819,92616.6,92616.5,1.981]
["binance-futures","BTCUSDT",1765393794460,0.609,92680.0,92679.9,5.897]
["binance-futures","BTCUSDT",1765393815362,4.036,92717.9,92717.8,5.864]
["binance-futures","BTCUSDT",1765393856391,2.346,92819.0,92818.9,10.197]
["binance-futures","BTCUSDT",1765393869654,0.07,92837.4,92837.3,13.5]
["binance-futures","BTCUSDT",1765393923122,2.772,92758.8,92758.7,4.687]
["binance-futures","BTCUSDT",1765393946762,0.005,92832.8,92832.4,0.485]
["binance-futures","BTCUSDT",1765393978077,10.61,92900.0,92899.9,1.17]
["binance-futures","BTCUSDT",1765393999437,5.244,92937.3,92937.2,1.109]
["binance-futures","BTCUSDT",1765394056277,4.432,92978.6,92978.5,3.758]
["binance-futures","BTCUSDT",1765394088025,8.405,92925.9,92925.8,2.591]
["binance-futures","BTCUSDT",1765394111174,0.602,92919.6,92919.5,7.591]
["binance-futures","BTCUSDT",1765394133430,54.257,93000.0,92999.9,1.008]
["binance-futures","BTCUSDT",1765394164524,7.54,93072.3,93072.2,0.004]
["binance-futures","BTCUSDT",1765394196732,3.798,92980.5,92980.4,4.457]
["binance-futures","BTCUSDT",1765394241806,9.662,92837.7,92837.6,2.913]
["binance-futures","BTCUSDT",1765394272837,1.832,92674.8,92674.7,3.474]
["binance-futures","BTCUSDT",1765394306187,1.207,92727.1,92727.0,7.859]
["binance-futures","BTCUSDT",1765394317533,2.875,92759.1,92759.0,4.056]
["binance-futures","BTCUSDT",1765394365357,2.299,92638.6,92638.5,3.78]
["binance-futures","BTCUSDT",1765394384604,3.766,92601.2,92601.1,3.844]
["binance-futures","BTCUSDT",1765394429842,3.606,92500.1,92500.0,3.405]
["binance-futures","BTCUSDT",1765394475358,2.918,92734.3,92734.2,10.71]
["binance-futures","BTCUSDT",1765394494885,5.28,92701.6,92701.5,4.666]
["binance-futures","BTCUSDT",1765394538043,5.371,92813.6,92813.5,3.417]
["binance-futures","BTCUSDT",1765394551433,4.924,92830.0,92829.9,5.317]
["binance-futures","BTCUSDT",1765394605881,4.45,92700.9,92700.8,0.233]
["binance-futures","BTCUSDT",1765394631719,6.083,92639.5,92639.4,2.738]
["binance-futures","BTCUSDT",1765394664246,8.86,92593.4,92593.3,3.791]
["binance-futures","BTCUSDT",1765394685238,4.616,92575.1,92575.0,5.611]
["binance-futures","BTCUSDT",1765394744105,0.014,92637.1,92637.0,13.961]
["binance-futures","BTCUSDT",1765394776647,2.411,92484.1,92484.0,14.881]
["binance-futures","BTCUSDT",1765394798253,9.269,92502.8,92502.7,2.234]
["binance-futures","BTCUSDT",1765394822740,0.014,92446.4,92446.1,0.307]
["binance-futures","BTCUSDT",1765394853007,0.004,92473.9,92473.3,0.076]
["binance-futures","BTCUSDT",1765394901053,19.414,92360.0,92359.9,0.03]
["binance-futures","BTCUSDT",1765394932090,5.433,92235.8,92235.7,0.647]
["binance-futures","BTCUSDT",1765394963320,2.376,92292.2,92292.1,5.762]
["binance-futures","BTCUSDT",1765394977965,4.139,92324.3,92324.2,9.32]
["binance-futures","BTCUSDT",1765395009435,3.442,92484.3,92484.2,10.728]
["binance-futures","BTCUSDT",1765395051283,6.644,92586.9,92586.8,2.942]
["binance-futures","BTCUSDT",1765395086216,3.903,92470.5,92470.4,3.015]
["binance-futures","BTCUSDT",1765395117913,0.71,92621.2,92621.1,5.708]
["binance-futures","BTCUSDT",1765395159525,3.941,92835.0,92834.9,0.102]
["binance-futures","BTCUSDT",1765395194154,4.827,92851.4,92851.3,5.2]
["binance-futures","BTCUSDT",1765395224887,1.679,92932.6,92932.5,5.899]
["binance-futures","BTCUSDT",1765395235197,2.514,92968.4,92968.3,8.878]
["binance-futures","BTCUSDT",1765395268702,4.807,93131.9,93131.8,1.984]
["binance-futures","BTCUSDT",1765395313712,19.531,92876.8,92876.7,0.028]
["binance-futures","BTCUSDT",1765395341633,0.008,92967.5,92967.4,5.821]
["binance-futures","BTCUSDT",1765395375341,0.307,92825.6,92824.9,0.107]
["binance-futures","BTCUSDT",1765395388999,2.586,92810.8,92810.7,7.355]
["binance-futures","BTCUSDT",1765395449607,3.719,92839.9,92839.8,3.232]
["binance-futures","BTCUSDT",1765395482934,0.004,92805.8,92805.6,4.175]
["binance-futures","BTCUSDT",1765395495861,3.155,92979.9,92979.8,3.866]
["binance-futures","BTCUSDT",1765395524786,4.675,92962.9,92962.8,4.051]
["binance-futures","BTCUSDT",1765395571980,0.002,92945.3,92945.2,7.187]
["binance-futures","BTCUSDT",1765395602994,5.973,93062.7,93062.6,3.82]
["binance-futures","BTCUSDT",1765395632834,0.343,92864.9,92864.8,0.006]
["binance-futures","BTCUSDT",1765395648229,0.498,92802.6,92802.5,6.626]
["binance-futures","BTCUSDT",1765395680082,5.4,92612.4,92612.3,3.525]
["binance-futures","BTCUSDT",1765395720348,0.588,92609.4,92608.1,0.003]
["binance-futures","BTCUSDT",1765395756364,2.046,92467.9,92467.8,6.503]
["binance-futures","BTCUSDT",1765395787075,1.839,92555.8,92555.7,2.953]
["binance-futures","BTCUSDT",1765395828178,0.138,92585.1,92585.0,4.49]
["binance-futures","BTCUSDT",1765395864467,13.22,92450.9,92450.8,0.222]
["binance-futures","BTCUSDT",1765395895945,0.78,92562.3,92562.2,7.417]
["binance-futures","BTCUSDT",1765395905213,4.968,92556.9,92556.8,2.567]
["binance-futures","BTCUSDT",1765395940756,5.26,92692.6,92692.5,2.551]
["binance-futures","BTCUSDT",1765395986381,6.73,92713.6,92713.5,0.105]
["binance-futures","BTCUSDT",1765396014021,0.03,92741.0,92740.9,9.298]
["binance-futures","BTCUSDT",1765396049571,2.944,92702.7,92702.6,3.017]
["binance-futures","BTCUSDT",1765396069925,5.416,92658.3,92658.2,0.089]
["binance-futures","BTCUSDT",1765396130906,0.088,92585.3,92585.2,3.867]
["binance-futures","BTCUSDT",1765396145033,4.291,92662.2,92662.1,3.337]
["binance-futures","BTCUSDT",1765396188481,6.029,92722.1,92722.0,0.249]
["binance-futures","BTCUSDT",1765396215798,6.676,92503.1,92503.0,1.239]
["binance-futures","BTCUSDT",1765396263804,0.002,92659.4,92659.0,1.104]
["binance-futures","BTCUSDT",1765396302474,3.362,92722.1,92722.0,2.975]
["binance-futures","BTCUSDT",1765396328742,5.461,92792.0,92791.9,2.707]
["binance-futures","BTCUSDT",1765396343029,0.501,92800.0,92799.9,9.572]
["binance-futures","BTCUSDT",1765396381419,1.816,92918.0,92917.9,8.908]
["binance-futures","BTCUSDT",1765396420424,3.459,92797.0,92796.9,3.628]
["binance-futures","BTCUSDT",1765396454741,5.0,92879.4,92879.3,1.278]
["binance-futures","BTCUSDT",1765396494732,2.186,92929.5,92929.4,5.261]
["binance-futures","BTCUSDT",1765396534841,6.67,92884.3,92884.2,2.415]
["binance-futures","BTCUSDT",1765396567857,5.355,92882.7,92882.6,1.508]
["binance-futures","BTCUSDT",1765396574562,6.741,92761.8,92761.7,2.342]
["binance-futures","BTCUSDT",1765396614388,0.704,92837.4,92837.3,4.591]
["binance-futures","BTCUSDT",1765396647261,5.668,92851.4,92851.3,2.597]
["binance-futures","BTCUSDT",1765396701199,3.479,92808.2,92808.1,2.887]
["binance-futures","BTCUSDT",1765396731677,5.605,92912.6,92912.5,2.503]
["binance-futures","BTCUSDT",1765396767966,11.472,92855.7,92855.6,1.699]
["binance-futures","BTCUSDT",1765396787962,21.527,92848.6,92848.5,0.198]
["binance-futures","BTCUSDT",1765396849270,2.836,92800.5,92800.4,3.043]
["binance-futures","BTCUSDT",1765396863563,4.956,92755.1,92755.0,1.884]
["binance-futures","BTCUSDT",1765396900276,8.047,92682.9,92682.8,1.821]
["binance-futures","BTCUSDT",1765396927448,7.018,92680.0,92679.9,0.025]
["binance-futures","BTCUSDT",1765396974261,3.711,92682.4,92682.3,5.646]
["binance-futures","BTCUSDT",1765397010932,0.403,92716.3,92716.2,4.523]
["binance-futures","BTCUSDT",1765397039126,2.817,92699.7,92699.6,10.405]
["binance-futures","BTCUSDT",1765397053209,2.346,92763.0,92762.9,6.522]
["binance-futures","BTCUSDT",1765397093593,8.127,92875.0,92874.9,0.046]
["binance-futures","BTCUSDT",1765397135085,15.436,92871.9,92871.8,0.03]
["binance-futures","BTCUSDT",1765397167557,16.975,92947.4,92947.3,9.613]
["binance-futures","BTCUSDT",1765397204893,4.043,92936.8,92936.7,3.114]
["binance-futures","BTCUSDT",1765397245796,1.114,92898.9,92898.8,9.759]
["binance-futures","BTCUSDT",1765397276716,2.486,92991.4,92991.3,6.92]
["binance-futures","BTCUSDT",1765397292374,7.916,93105.2,93105.1,1.277]
["binance-futures","BTCUSDT",1765397320175,1.626,93182.8,93182.7,4.874]
["binance-futures","BTCUSDT",1765397366255,2.227,93476.2,93476.1,3.423]
["binance-futures","BTCUSDT",1765397394859,2.134,93514.3,93514.2,5.363]
["binance-futures","BTCUSDT",1765397426186,2.99,93418.1,93418.0,3.23]
["binance-futures","BTCUSDT",1765397441247,0.47,93365.0,93364.9,19.09]
["binance-futures","BTCUSDT",1765397470315,3.174,93597.3,93597.2,4.583]
["binance-futures","BTCUSDT",1765397501411,5.387,93707.4,93707.3,2.206]
["binance-futures","BTCUSDT",1765397559254,1.977,93902.5,93900.4,0.095]
["binance-futures","BTCUSDT",1765397577289,2.645,93913.9,93913.8,5.45]
["binance-futures","BTCUSDT",1765397608284,3.43,93925.6,93925.5,2.713]
["binance-futures","BTCUSDT",1765397634144,4.895,93946.5,93946.4,4.528]
["binance-futures","BTCUSDT",1765397682295,0.285,94159.0,94158.9,2.953]
["binance-futures","BTCUSDT",1765397713065,6.749,94240.1,94240.0,16.235]
["binance-futures","BTCUSDT",1765397740047,3.886,94184.2,94184.1,6.196]
["binance-futures","BTCUSDT",1765397757111,5.597,94150.0,94149.9,1.287]
["binance-futures","BTCUSDT",1765397801813,4.314,94415.0,94414.9,1.277]
["binance-futures","BTCUSDT",1765397846103,4.246,94422.5,94422.4,2.753]
["binance-futures","BTCUSDT",1765397863171,1.007,94239.1,94239.0,4.553]
["binance-futures","BTCUSDT",1765397908397,0.447,94113.0,94112.9,8.291]
["binance-futures","BTCUSDT",1765397921656,10.584,94065.4,94065.3,1.655]
["binance-futures","BTCUSDT",1765397952802,4.708,93988.3,93988.2,2.057]
["binance-futures","BTCUSDT",1765397984502,1.296,93710.0,93709.9,12.593]
["binance-futures","BTCUSDT",1765398030132,1.707,93808.7,93808.6,7.131]
["binance-futures","BTCUSDT",1765398060848,1.918,93753.2,93753.1,18.645]
["binance-futures","BTCUSDT",1765398091216,8.129,93870.9,93870.8,4.306]
["binance-futures","BTCUSDT",1765398105432,0.003,93827.4,93827.2,4.47]
["binance-futures","BTCUSDT",1765398136172,4.397,93610.4,93610.3,1.934]
["binance-futures","BTCUSDT",1765398167276,2.084,93228.8,93228.7,2.516]
["binance-futures","BTCUSDT",1765398224154,5.536,93284.1,93284.0,7.193]
["binance-futures","BTCUSDT",1765398243181,3.781,93307.5,93307.4,2.223]
["binance-futures","BTCUSDT",1765398274565,2.415,93323.8,93323.7,5.068]
["binance-futures","BTCUSDT",1765398299871,0.004,93385.9,93385.3,11.509]
["binance-futures","BTCUSDT",1765398351065,2.311,93471.8,93471.7,8.003]
["binance-futures","BTCUSDT",1765398381622,11.429,93539.7,93539.6,2.784]
["binance-futures","BTCUSDT",1765398407581,4.221,93572.1,93572.0,0.385]
["binance-futures","BTCUSDT",1765398426311,5.94,93625.1,93625.0,4.99]
["binance-futures","BTCUSDT",1765398473122,3.414,93559.2,93559.1,5.446]
["binance-futures","BTCUSDT",1765398520247,2.072,93492.9,93492.8,6.591]
["binance-futures","BTCUSDT",1765398539647,7.302,93546.4,93546.3,0.73]
["binance-futures","BTCUSDT",1765398577495,6.192,93466.4,93466.3,3.212]
["binance-futures","BTCUSDT",1765398620109,2.729,93667.7,93667.6,2.477]
["binance-futures","BTCUSDT",1765398634105,3.073,93647.3,93647.2,2.496]
["binance-futures","BTCUSDT",1765398656652,1.394,93729.6,93729.5,2.55]
["binance-futures","BTCUSDT",1765398697302,4.341,93575.1,93575.0,1.867]
["binance-futures","BTCUSDT",1765398743735,3.602,93295.2,93295.1,4.147]
["binance-futures","BTCUSDT",1765398765911,3.098,93442.8,93442.7,4.196]
["binance-futures","BTCUSDT",1765398808802,4.472,93470.0,93469.9,1.718]
["binance-futures","BTCUSDT",1765398823157,2.913,93503.1,93503.0,5.017]
["binance-futures","BTCUSDT",1765398880591,4.73,93699.9,93699.8,2.1]
["binance-futures","BTCUSDT",1765398904036,0.465,93715.0,93714.9,10.844]
["binance-futures","BTCUSDT",1765398936609,1.667,93716.0,93715.9,7.232]
["binance-futures","BTCUSDT",1765398961701,2.327,93527.6,93527.5,0.915]
["binance-futures","BTCUSDT",1765399018491,6.643,93598.4,93598.3,2.806]
["binance-futures","BTCUSDT",1765399052218,2.812,93553.6,93553.5,4.411]
["binance-futures","BTCUSDT",1765399088493,0.86,93674.9,93674.8,4.724]
["binance-futures","BTCUSDT",1765399099564,4.452,93713.8,93713.7,0.245]
["binance-futures","BTCUSDT",1765399132976,0.022,93668.4,93668.3,9.068]
["binance-futures","BTCUSDT",1765399169835,5.586,93551.7,93551.6,0.579]
["binance-futures","BTCUSDT",1765399217311,1.736,93625.6,93625.5,7.85]
["binance-futures","BTCUSDT",1765399251785,3.708,93525.0,93524.9,10.799]
["binance-futures","BTCUSDT",1765399290860,5.741,93568.5,93568.4,2.57]
["binance-futures","BTCUSDT",1765399338807,0.602,93631.2,93631.1,4.579]
["binance-futures","BTCUSDT",1765399354110,3.24,93595.8,93595.7,7.436]
["binance-futures","BTCUSDT",1765399415477,5.077,93688.1,93688.0,3.037]
["binance-futures","BTCUSDT",1765399426921,9.265,93615.0,93614.9,2.274]
["binance-futures","BTCUSDT",1765399475481,0.102,93633.0,93632.9,9.894]
["binance-futures","BTCUSDT",1765399503032,7.693,93593.5,93593.4,2.201]
["binance-futures","BTCUSDT",1765399548178,9.273,93629.3,93629.2,2.071]
["binance-futures","BTCUSDT",1765399564032,2.69,93631.6,93631.5,4.371]
["binance-futures","BTCUSDT",1765399622210,11.557,93682.5,93682.4,0.06]
["binance-futures","BTCUSDT",1765399645911,3.679,93506.1,93506.0,4.037]
["binance-futures","BTCUSDT",1765399678286,0.006,93331.9,93331.8,6.693]
["binance-futures","BTCUSDT",1765399699818,5.849,93366.0,93365.9,2.446]
["binance-futures","BTCUSDT",1765399756104,1.668,93359.0,93358.9,7.237]
["binance-futures","BTCUSDT",1765399790622,8.958,93375.4,93375.3,7.531]
["binance-futures","BTCUSDT",1765399825077,0.195,93394.5,93394.4,4.523]
["binance-futures","BTCUSDT",1765399837745,2.057,93379.9,93379.8,2.339]
["binance-futures","BTCUSDT",1765399871589,0.111,93258.1,93258.0,4.444]
["binance-futures","BTCUSDT",1765399917764,3.63,92666.4,92666.0,2.067]
["binance-futures","BTCUSDT",1765399949305,3.022,92779.6,92779.5,2.233]
["binance-futures","BTCUSDT",1765399981046,0.002,92743.9,92741.7,0.179]
["binance-futures","BTCUSDT",1765400025821,1.648,92542.2,92542.1,3.046]
["binance-futures","BTCUSDT",1765400057553,1.605,92433.7,92433.6,2.62]
["binance-futures","BTCUSDT",1765400068836,5.576,92311.2,92311.1,0.313]
["binance-futures","BTCUSDT",1765400101947,0.1,92543.7,92543.5,0.002]
["binance-futures","BTCUSDT",1765400133263,2.094,92562.9,92562.8,11.738]
["binance-futures","BTCUSDT",1765400177783,3.271,92404.7,92404.6,2.098]
["binance-futures","BTCUSDT",1765400210177,1.955,92507.4,92507.3,6.639]
["binance-futures","BTCUSDT",1765400223659,7.994,92388.1,92388.0,0.868]
["binance-futures","BTCUSDT",1765400252786,1.719,92408.5,92408.4,3.724]
["binance-futures","BTCUSDT",1765400284990,1.634,92461.6,92461.5,9.818]
["binance-futures","BTCUSDT",1765400331761,3.164,92495.4,92495.3,5.033]
["binance-futures","BTCUSDT",1765400362362,4.073,92427.9,92427.8,5.188]
["binance-futures","BTCUSDT",1765400395075,0.26,92363.2,92363.1,3.922]
["binance-futures","BTCUSDT",1765400440051,7.09,92278.1,92278.0,2.221]
["binance-futures","BTCUSDT",1765400470113,3.039,92414.1,92414.0,0.581]
["binance-futures","BTCUSDT",1765400484470,3.254,92325.4,92325.3,3.797]
["binance-futures","BTCUSDT",1765400515963,8.086,92442.8,92442.7,0.095]
["binance-futures","BTCUSDT",1765400546347,4.287,92524.7,92524.6,5.426]
["binance-futures","BTCUSDT",1765400594831,13.458,92456.7,92456.6,2.118]
["binance-futures","BTCUSDT",1765400629859,7.732,92433.6,92433.5,2.255]
["binance-futures","BTCUSDT",1765400662216,2.006,92297.8,92297.7,5.395]
["binance-futures","BTCUSDT",1765400708955,11.017,92277.5,92277.4,1.069]
["binance-futures","BTCUSDT",1765400740197,12.392,92113.2,92113.1,0.689]
["binance-futures","BTCUSDT",1765400750352,2.355,92052.0,92051.9,4.344]
["binance-futures","BTCUSDT",1765400784257,15.533,92044.6,92044.5,0.063]
["binance-futures","BTCUSDT",1765400815492,4.556,91893.1,91893.0,6.467]
["binance-futures","BTCUSDT",1765400857444,3.671,91999.5,91999.4,8.572]
["binance-futures","BTCUSDT",1765400892628,13.854,91890.3,91890.2,0.241]
["binance-futures","BTCUSDT",1765400906057,4.402,91889.9,91889.8,4.097]
["binance-futures","BTCUSDT",1765400967045,3.922,91993.4,91993.3,4.163]
["binance-futures","BTCUSDT",1765400968870,4.992,91993.4,91993.3,4.322]
["binance-futures","BTCUSDT",1765401014855,3.745,91943.5,91943.4,3.217]
["binance-futures","BTCUSDT",1765401043674,13.699,91863.9,91863.8,0.085]
["binance-futures","BTCUSDT",1765401077720,0.029,91971.2,91971.1,26.378]
["binance-futures","BTCUSDT",1765401122910,3.845,92155.6,92155.5,12.53]
["binance-futures","BTCUSDT",1765401152055,3.116,92114.5,92114.4,6.114]
["binance-futures","BTCUSDT",1765401168907,5.036,92126.1,92126.0,10.701]
["binance-futures","BTCUSDT",1765401209073,6.354,92185.7,92185.6,3.837]
["binance-futures","BTCUSDT",1765401232719,1.881,92265.8,92265.7,4.231]
["binance-futures","BTCUSDT",1765401279533,5.36,92246.0,92245.9,0.102]
["binance-futures","BTCUSDT",1765401321039,6.082,92182.3,92182.2,4.762]
["binance-futures","BTCUSDT",1765401346348,9.252,92196.1,92196.0,3.726]
["binance-futures","BTCUSDT",1765401393969,3.065,92354.8,92354.7,9.402]
["binance-futures","BTCUSDT",1765401402216,4.353,92313.6,92313.5,5.176]
["binance-futures","BTCUSDT",1765401445135,11.205,92273.0,92272.9,0.004]
["binance-futures","BTCUSDT",1765401481302,1.923,92270.5,92270.4,7.74]
["binance-futures","BTCUSDT",1765401529082,4.43,92286.6,92286.5,10.687]
["binance-futures","BTCUSDT",1765401573437,3.477,92362.5,92362.4,11.946]
["binance-futures","BTCUSDT",1765401610401,5.627,92358.2,92358.1,7.27]
["binance-futures","BTCUSDT",1765401631375,6.351,92437.6,92437.5,4.562]
["binance-futures","BTCUSDT",1765401660007,5.752,92455.3,92455.2,2.054]
["binance-futures","BTCUSDT",1765401696227,21.011,92428.1,92428.0,0.844]
["binance-futures","BTCUSDT",1765401757956,5.094,92384.4,92384.3,3.876]
["binance-futures","BTCUSDT",1765401790090,13.643,92380.1,92380.0,2.82]
["binance-futures","BTCUSDT",1765401830571,5.841,92410.6,92410.5,4.403]
["binance-futures","BTCUSDT",1765401857857,9.454,92434.1,92434.0,0.037]
["binance-futures","BTCUSDT",1765401934867,8.178,92500.0,92499.9,6.173]
["binance-futures","BTCUSDT",1765401952403,2.548,92432.5,92432.4,10.501]
["binance-futures","BTCUSDT",1765401997338,6.342,92506.5,92506.4,3.235]
["binance-futures","BTCUSDT",1765402031507,5.25,92465.5,92465.4,13.708]
["binance-futures","BTCUSDT",1765402094780,0.032,92418.3,92418.2,16.945]
["binance-futures","BTCUSDT",1765402141764,2.728,92348.7,92348.6,7.615]
["binance-futures","BTCUSDT",1765402191957,2.755,92323.9,92323.8,5.309]
["binance-futures","BTCUSDT",1765402232645,9.785,92325.3,92325.2,3.334]
["binance-futures","BTCUSDT",1765402239537,6.094,92296.7,92296.6,3.821]
["binance-futures","BTCUSDT",1765402281712,1.859,92159.3,92159.2,2.447]
["binance-futures","BTCUSDT",1765402319713,0.29,92209.8,92209.7,5.958]
["binance-futures","BTCUSDT",1765402364839,0.186,92124.0,92123.9,9.483]
["binance-futures","BTCUSDT",1765402412269,2.717,92165.1,92165.0,4.544]
["binance-futures","BTCUSDT",1765402449541,6.661,92180.2,92180.1,1.355]
["binance-futures","BTCUSDT",1765402469801,5.311,92137.1,92137.0,1.621]
["binance-futures","BTCUSDT",1765402503918,0.493,92250.0,92249.9,4.333]
["binance-futures","BTCUSDT",1765402539617,8.573,92227.1,92227.0,2.645]
["binance-futures","BTCUSDT",1765402599434,4.319,92331.4,92331.3,7.546]
["binance-futures","BTCUSDT",1765402631450,6.314,92347.4,92347.3,3.259]
["binance-futures","BTCUSDT",1765402691342,0.375,92477.6,92477.5,6.21]
["binance-futures","BTCUSDT",1765402723185,3.081,92585.7,92585.6,8.058]
["binance-futures","BTCUSDT",1765402760806,2.84,92553.4,92553.3,0.03]
["binance-futures","BTCUSDT",1765402796484,0.654,92533.0,92532.9,8.447]
["binance-futures","BTCUSDT",1765402818185,9.792,92546.1,92546.0,2.583]
["binance-futures","BTCUSDT",1765402859128,6.492,92425.5,92425.4,5.315]
["binance-futures","BTCUSDT",1765402897069,1.632,92400.0,92399.9,3.699]
["binance-futures","BTCUSDT",1765402967436,3.896,92356.9,92356.8,3.204]
["binance-futures","BTCUSDT",1765402985943,8.105,92387.2,92387.1,2.934]
["binance-futures","BTCUSDT",1765403053497,2.524,92383.4,92383.3,10.049]
["binance-futures","BTCUSDT",1765403123260,0.077,92393.2,92393.1,12.358]
["binance-futures","BTCUSDT",1765403144289,17.219,92371.0,92370.9,3.22]
["binance-futures","BTCUSDT",1765403207787,3.366,92379.9,92379.8,5.559]
["binance-futures","BTCUSDT",1765403228847,0.028,92405.7,92405.6,10.596]
["binance-futures","BTCUSDT",1765403296472,1.95,92494.1,92494.0,13.252]
["binance-futures","BTCUSDT",1765403315622,4.388,92540.0,92539.9,12.877]
["binance-futures","BTCUSDT",1765403355189,2.594,92538.1,92538.0,13.058]
["binance-futures","BTCUSDT",1765403398396,5.626,92526.2,92526.1,3.724]
["binance-futures","BTCUSDT",1765403464311,1.963,92524.0,92523.9,5.824]
["binance-futures","BTCUSDT",1765403508146,0.161,92585.3,92585.2,12.542]
["binance-futures","BTCUSDT",1765403543385,5.183,92725.5,92725.4,7.92]
["binance-futures","BTCUSDT",1765403601820,11.737,92578.1,92578.0,3.863]
["binance-futures","BTCUSDT",1765403642243,4.124,92570.4,92570.3,7.867]
["binance-futures","BTCUSDT",1765403687927,11.669,92511.7,92511.6,0.509]
["binance-futures","BTCUSDT",1765403722368,5.174,92500.0,92499.9,6.926]
["binance-futures","BTCUSDT",1765403750181,2.161,92480.1,92480.0,5.176]
["binance-futures","BTCUSDT",1765403796361,0.526,92453.3,92453.2,6.346]
["binance-futures","BTCUSDT",1765403834128,2.551,92462.9,92462.8,6.053]
["binance-futures","BTCUSDT",1765403900038,8.065,92328.8,92328.7,4.323]
["binance-futures","BTCUSDT",1765403916405,1.78,92281.5,92281.2,0.003]
["binance-futures","BTCUSDT",1765403970599,2.947,92322.0,92321.9,11.421]
["binance-futures","BTCUSDT",1765404038153,4.608,92292.3,92292.2,13.507]
["binance-futures","BTCUSDT",1765404055682,1.918,92362.0,92361.9,17.766]
["binance-futures","BTCUSDT",1765404112961,3.976,92447.5,92447.4,5.854]
["binance-futures","BTCUSDT",1765404134433,16.189,92452.1,92452.0,4.64]
["binance-futures","BTCUSDT",1765404197988,8.64,92394.7,92394.6,5.22]
["binance-futures","BTCUSDT",1765404224062,4.186,92408.9,92408.8,7.01]
["binance-futures","BTCUSDT",1765404270898,19.734,92399.3,92399.2,3.322]
["binance-futures","BTCUSDT",1765404353077,8.293,92444.9,92444.8,1.945]
["binance-futures","BTCUSDT",1765404364529,13.928,92434.5,92434.4,4.983]
["binance-futures","BTCUSDT",1765404427369,12.126,92488.0,92487.9,3.818]
["binance-futures","BTCUSDT",1765404459758,2.244,92488.0,92487.9,15.869]
["binance-futures","BTCUSDT",1765404535144,2.879,92535.4,92535.3,13.196]
["binance-futures","BTCUSDT",1765404574780,1.803,92613.3,92613.2,17.802]
["binance-futures","BTCUSDT",1765404603725,2.895,92626.5,92626.4,11.804]
["binance-futures","BTCUSDT",1765404629776,7.772,92640.1,92640.0,3.585]
["binance-futures","BTCUSDT",1765404672617,13.13,92532.3,92532.2,2.517]
["binance-futures","BTCUSDT",1765404744250,5.608,92442.1,92442.0,1.237]
["binance-futures","BTCUSDT",1765404774459,5.591,92372.1,92372.0,0.378]
["binance-futures","BTCUSDT",1765404809394,27.103,92207.6,92207.5,0.907]
["binance-futures","BTCUSDT",1765404846073,1.104,92047.2,92047.1,2.85]
["binance-futures","BTCUSDT",1765404890721,0.94,92135.3,92135.2,2.476]
["binance-futures","BTCUSDT",1765404926243,0.008,92177.1,92177.0,6.286]
["binance-futures","BTCUSDT",1765404930775,0.026,92189.2,92189.1,8.678]
["binance-futures","BTCUSDT",1765404980713,4.61,92205.7,92205.6,3.999]
["binance-futures","BTCUSDT",1765405020648,14.599,92223.1,92223.0,2.107]
["binance-futures","BTCUSDT",1765405064662,5.029,92138.1,92138.0,2.312]
["binance-futures","BTCUSDT",1765405109691,1.32,92040.1,92040.0,5.231]
["binance-futures","BTCUSDT",1765405123580,5.242,91900.1,91900.0,2.026]
["binance-futures","BTCUSDT",1765405183429,1.786,91969.4,91969.3,2.514]
["binance-futures","BTCUSDT",1765405193848,0.447,92003.1,92003.0,3.944]
["binance-futures","BTCUSDT",1765405247215,3.691,92086.2,92086.1,2.408]
["binance-futures","BTCUSDT",1765405276409,0.045,92106.0,92105.9,4.128]
["binance-futures","BTCUSDT",1765405347599,7.81,92153.4,92153.3,1.492]
["binance-futures","BTCUSDT",1765405391448,1.724,92222.9,92222.8,7.741]
["binance-futures","BTCUSDT",1765405421051,5.573,92185.8,92185.7,1.04]
["binance-futures","BTCUSDT",1765405456263,13.817,92195.0,92194.9,5.464]
["binance-futures","BTCUSDT",1765405500866,18.125,92229.3,92229.2,0.028]
["binance-futures","BTCUSDT",1765405564683,0.448,92387.9,92387.8,7.665]
["binance-futures","BTCUSDT",1765405588563,4.751,92387.8,92387.7,3.27]
["binance-futures","BTCUSDT",1765405631245,7.846,92342.2,92342.1,1.984]
["binance-futures","BTCUSDT",1765405674201,1.54,92262.4,92262.3,8.685]
["binance-futures","BTCUSDT",1765405686665,2.099,92293.7,92293.6,7.831]
["binance-futures","BTCUSDT",1765405775237,2.442,92284.2,92284.1,5.899]
["binance-futures","BTCUSDT",1765405779010,8.173,92267.3,92267.2,1.299]
["binance-futures","BTCUSDT",1765405834925,2.773,92302.6,92302.5,2.368]
["binance-futures","BTCUSDT",1765405892330,7.543,92365.9,92365.8,0.542]
["binance-futures","BTCUSDT",1765405931052,7.611,92180.2,92180.1,1.751]
["binance-futures","BTCUSDT",1765405968808,6.114,92141.4,92141.3,1.787]
["binance-futures","BTCUSDT",1765405987326,0.074,92135.0,92134.9,6.624]
["binance-futures","BTCUSDT",1765406026055,7.817,92187.3,92187.2,2.031]
["binance-futures","BTCUSDT",1765406073109,6.615,92190.2,92190.1,1.884]
["binance-futures","BTCUSDT",1765406136340,0.025,92292.1,92292.0,10.05]
["binance-futures","BTCUSDT",1765406179385,6.101,92197.3,92197.2,1.198]
["binance-futures","BTCUSDT",1765406249654,4.104,92267.5,92267.4,1.987]
["binance-futures","BTCUSDT",1765406293317,0.584,92315.6,92315.5,3.625]
["binance-futures","BTCUSDT",1765406333748,1.561,92343.3,92343.2,3.257]
["binance-futures","BTCUSDT",1765406351590,1.875,92346.0,92345.9,3.59]
["binance-futures","BTCUSDT",1765406385279,2.83,92612.0,92611.9,4.497]
["binance-futures","BTCUSDT",1765406419651,2.445,92463.3,92463.2,6.239]
["binance-futures","BTCUSDT",1765406482525,2.161,92455.9,92455.8,1.376]
["binance-futures","BTCUSDT",1765406528074,1.128,92460.1,92460.0,6.012]
["binance-futures","BTCUSDT",1765406543795,1.857,92552.4,92552.3,4.561]
["binance-futures","BTCUSDT",1765406580508,3.989,92451.9,92451.8,1.641]
["binance-futures","BTCUSDT",1765406616229,2.217,92498.8,92498.7,5.829]
["binance-futures","BTCUSDT",1765406676941,1.239,92498.8,92498.7,3.594]
["binance-futures","BTCUSDT",1765406717851,0.318,92497.0,92496.9,6.795]
["binance-futures","BTCUSDT",1765406778424,1.744,92517.0,92516.9,4.788]
["binance-futures","BTCUSDT",1765406821004,0.44,92588.0,92587.9,3.897]
["binance-futures","BTCUSDT",1765406859636,7.277,92535.9,92535.8,0.053]
["binance-futures","BTCUSDT",1765406873171,4.802,92495.7,92495.6,0.096]
["binance-futures","BTCUSDT",1765406912120,1.824,92410.8,92410.7,6.152]
["binance-futures","BTCUSDT",1765406958760,6.877,92414.1,92414.0,0.073]
["binance-futures","BTCUSDT",1765407021077,8.195,92380.0,92379.9,0.641]
["binance-futures","BTCUSDT",1765407068092,2.977,92410.0,92409.9,1.009]
["binance-futures","BTCUSDT",1765407129862,2.86,92410.0,92409.9,2.156]
["binance-futures","BTCUSDT",1765407182395,1.231,92439.5,92439.4,0.652]
["binance-futures","BTCUSDT",1765407233082,1.845,92514.7,92514.6,1.078]
["binance-futures","BTCUSDT",1765407250316,3.213,92502.7,92502.6,1.59]
["binance-futures","BTCUSDT",1765407300285,7.242,92461.6,92461.5,0.118]
["binance-futures","BTCUSDT",1765407361941,3.867,92482.4,92482.3,0.672]
["binance-futures","BTCUSDT",1765407434905,0.049,92547.9,92547.8,2.437]
["binance-futures","BTCUSDT",1765407487093,5.583,92526.1,92526.0,1.69]
["binance-futures","BTCUSDT",1765407510736,6.444,92511.5,92511.4,0.047]
["binance-futures","BTCUSDT",1765407581348,7.418,92484.1,92484.0,0.011]
["binance-futures","BTCUSDT",1765407653833,3.249,92516.6,92516.5,2.898]
["binance-futures","BTCUSDT",1765407672905,3.464,92557.9,92557.8,8.048]
["binance-futures","BTCUSDT",1765407739373,0.153,92498.8,92498.7,11.528]
["binance-futures","BTCUSDT",1765407788278,1.882,92447.8,92447.7,2.811]
["binance-futures","BTCUSDT",1765407828408,2.358,92353.8,92353.1,0.002]
["binance-futures","BTCUSDT",1765407839331,6.154,92321.1,92321.0,0.521]
["binance-futures","BTCUSDT",1765407885001,2.804,92449.2,92449.1,7.37]
["binance-futures","BTCUSDT",1765407932682,3.494,92358.0,92357.9,11.087]
["binance-futures","BTCUSDT",1765407991066,6.3,92301.3,92301.2,3.757]
["binance-futures","BTCUSDT",1765408036577,0.233,92263.0,92262.9,8.062]
["binance-futures","BTCUSDT",1765408074848,6.21,92316.1,92316.0,2.621]
["binance-futures","BTCUSDT",1765408099985,13.296,92306.9,92306.8,3.6]
["binance-futures","BTCUSDT",1765408178207,3.353,92246.5,92246.4,3.898]
["binance-futures","BTCUSDT",1765408215651,2.408,92257.2,92257.1,7.876]
["binance-futures","BTCUSDT",1765408239583,8.028,92307.8,92307.7,2.723]
["binance-futures","BTCUSDT",1765408272238,1.669,92321.8,92321.7,3.669]
["binance-futures","BTCUSDT",1765408335126,1.824,92339.2,92339.1,4.964]
["binance-futures","BTCUSDT",1765408395167,5.426,92358.1,92358.0,4.442]
["binance-futures","BTCUSDT",1765408432013,1.219,92327.8,92327.7,17.282]
["binance-futures","BTCUSDT",1765408450138,8.708,92318.0,92317.9,1.102]
["binance-futures","BTCUSDT",1765408510857,1.75,92305.6,92305.5,15.407]
["binance-futures","BTCUSDT",1765408550785,1.462,92301.6,92301.5,16.795]
["binance-futures","BTCUSDT",1765408615177,10.832,92200.1,92200.0,2.514]
["binance-futures","BTCUSDT",1765408668365,2.991,92207.4,92207.3,12.285]
["binance-futures","BTCUSDT",1765408724276,3.498,92208.8,92208.7,7.254]
["binance-futures","BTCUSDT",1765408767801,0.036,92210.7,92210.6,14.359]
["binance-futures","BTCUSDT",1765408778699,2.139,92200.1,92200.0,6.857]
["binance-futures","BTCUSDT",1765408829750,8.762,92241.1,92241.0,0.095]
["binance-futures","BTCUSDT",1765408879825,2.828,92245.7,92245.6,10.218]
["binance-futures","BTCUSDT",1765408951587,4.722,92217.9,92217.8,2.905]
["binance-futures","BTCUSDT",1765409012110,0.09,92214.9,92214.8,0.172]
["binance-futures","BTCUSDT",1765409067475,10.281,92219.0,92218.9,1.127]
["binance-futures","BTCUSDT",1765409102719,0.488,92181.0,92180.9,10.534]
["binance-futures","BTCUSDT",1765409194489,7.978,92200.4,92200.3,2.467]
["binance-futures","BTCUSDT",1765409242881,4.923,92136.2,92136.1,2.149]
["binance-futures","BTCUSDT",1765409271179,9.971,92171.4,92171.3,0.061]
["binance-futures","BTCUSDT",1765409302837,9.408,92127.2,92127.1,1.343]
["binance-futures","BTCUSDT",1765409346237,5.499,92128.1,92128.0,0.373]
["binance-futures","BTCUSDT",1765409416341,4.359,92077.1,92077.0,1.428]
["binance-futures","BTCUSDT",1765409459178,6.591,92063.8,92063.7,1.022]
["binance-futures","BTCUSDT",1765409503877,6.866,92056.7,92056.6,2.526]
["binance-futures","BTCUSDT",1765409524982,13.244,92060.9,92060.8,0.136]
["binance-futures","BTCUSDT",1765409566025,0.205,92124.4,92124.3,4.106]
["binance-futures","BTCUSDT",1765409668405,0.967,92116.6,92116.5,3.999]
["binance-futures","BTCUSDT",1765409692817,8.485,92103.6,92103.5,4.655]
["binance-futures","BTCUSDT",1765409767150,13.531,92110.9,92110.8,1.946]
["binance-futures","BTCUSDT",1765409789835,4.7,92043.5,92043.4,4.135]
["binance-futures","BTCUSDT",1765409858389,2.571,92039.8,92039.7,15.167]
["binance-futures","BTCUSDT",1765409879182,5.408,92031.3,92031.2,2.197]
["binance-futures","BTCUSDT",1765409938969,5.797,91958.4,91958.3,3.774]
["binance-futures","BTCUSDT",1765409980459,0.441,91958.4,91958.3,6.257]
["binance-futures","BTCUSDT",1765410022206,9.824,91970.1,91970.0,5.591]
["binance-futures","BTCUSDT",1765410043088,4.688,92012.3,92012.2,3.036]
["binance-futures","BTCUSDT",1765410129385,6.256,92040.7,92040.6,1.758]
["binance-futures","BTCUSDT",1765410181031,6.071,92015.1,92015.0,4.607]
["binance-futures","BTCUSDT",1765410205150,1.974,92015.1,92015.0,5.357]
["binance-futures","BTCUSDT",1765410245905,8.079,92010.4,92010.3,1.623]
["binance-futures","BTCUSDT",1765410294388,7.144,91965.0,91964.9,3.493]
["binance-futures","BTCUSDT",1765410328516,1.269,91950.2,91950.1,8.409]
["binance-futures","BTCUSDT",1765410402977,0.334,91942.3,91942.2,5.52]
["binance-futures","BTCUSDT",1765410445063,5.946,91942.3,91942.2,5.219]
["binance-futures","BTCUSDT",1765410488408,15.544,91952.3,91952.2,2.71]
["binance-futures","BTCUSDT",1765410513162,4.751,91920.1,91920.0,8.324]
["binance-futures","BTCUSDT",1765410553753,6.042,91946.0,91945.9,1.693]
["binance-futures","BTCUSDT",1765410643473,2.611,91912.7,91912.6,6.572]
["binance-futures","BTCUSDT",1765410664370,6.837,91947.6,91947.5,1.148]
["binance-futures","BTCUSDT",1765410728597,4.818,92012.7,92012.6,6.727]
["binance-futures","BTCUSDT",1765410749441,3.473,91988.5,91988.4,4.749]
["binance-futures","BTCUSDT",1765410825671,0.141,91946.3,91946.2,16.423]
["binance-futures","BTCUSDT",1765410843054,3.079,91927.7,91927.6,5.236]
["binance-futures","BTCUSDT",1765410912033,11.021,91945.2,91945.1,2.197]
["binance-futures","BTCUSDT",1765410956073,8.893,91930.1,91930.0,3.965]
["binance-futures","BTCUSDT",1765410996867,1.515,92007.9,92007.8,9.444]
["binance-futures","BTCUSDT",1765411018889,6.3,92005.7,92005.6,4.885]
["binance-futures","BTCUSDT",1765411114459,2.498,91948.0,91947.9,10.223]
["binance-futures","BTCUSDT",1765411156265,1.962,91926.9,91926.8,6.654]
["binance-futures","BTCUSDT",1765411158931,3.896,91938.4,91938.3,7.949]
["binance-futures","BTCUSDT",1765411158983,3.712,91938.4,91938.3,7.951]
["binance-futures","BTCUSDT",1765411159034,3.713,91938.4,91938.3,7.965]
["binance-futures","BTCUSDT",1765411159086,3.646,91938.4,91938.3,8.648]
["binance-futures","BTCUSDT",1765411159138,3.644,91938.4,91938.3,8.654]
["binance-futures","BTCUSDT",1765411159189,3.641,91938.4,91938.3,8.65]
["binance-futures","BTCUSDT",1765411159242,3.59,91938.4,91938.3,8.65]
["binance-futures","BTCUSDT",1765411159294,3.55,91938.4,91938.3,8.65]
["binance-futures","BTCUSDT",1765411159347,3.649,91938.4,91938.3,7.758]
["binance-futures","BTCUSDT",1765411159398,5.85,91938.4,91938.3,6.31]
["binance-futures","BTCUSDT",1765411159451,5.109,91938.4,91938.3,6.31]
["binance-futures","BTCUSDT",1765411159501,4.463,91938.4,91938.3,6.31]
["binance-futures","BTCUSDT",1765411159553,4.208,91938.4,91938.3,6.34]
["binance-futures","BTCUSDT",1765411159660,3.703,91938.4,91938.3,6.34]
["binance-futures","BTCUSDT",1765411159713,3.689,91938.4,91938.3,6.3]
["binance-futures","BTCUSDT",1765411159816,3.674,91938.4,91938.3,6.298]
["binance-futures","BTCUSDT",1765411159868,3.635,91938.4,91938.3,6.304]
["binance-futures","BTCUSDT",1765411159920,3.635,91938.4,91938.3,6.272]
["binance-futures","BTCUSDT",1765411159969,3.593,91938.4,91938.3,6.272]
["binance-futures","BTCUSDT",1765411160021,3.588,91938.4,91938.3,6.272]
["binance-futures","BTCUSDT",1765411160073,3.591,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411160177,3.593,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411160285,3.563,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411160389,3.63,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411160548,3.629,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411160705,3.61,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411160757,1.466,91938.4,91938.3,6.333]
["binance-futures","BTCUSDT",1765411160809,2.173,91938.4,91938.3,6.473]
["binance-futures","BTCUSDT",1765411160861,2.582,91938.4,91938.3,6.471]
["binance-futures","BTCUSDT",1765411160913,2.415,91938.4,91938.3,6.471]
["binance-futures","BTCUSDT",1765411160964,2.618,91938.4,91938.3,6.471]
["binance-futures","BTCUSDT",1765411161017,2.568,91938.4,91938.3,6.471]
["binance-futures","BTCUSDT",1765411161067,2.568,91938.4,91938.3,6.477]
["binance-futures","BTCUSDT",1765411161330,2.573,91938.4,91938.3,6.477]
["binance-futures","BTCUSDT",1765411161490,3.275,91938.4,91938.3,6.474]
["binance-futures","BTCUSDT",1765411161541,3.469,91938.4,91938.3,6.474]
["binance-futures","BTCUSDT",1765411161594,3.459,91938.4,91938.3,6.474]
["binance-futures","BTCUSDT",1765411161701,3.457,91938.4,91938.3,6.474]
["binance-futures","BTCUSDT",1765411161752,3.257,91938.4,91938.3,6.297]
["binance-futures","BTCUSDT",1765411161805,3.257,91938.4,91938.3,6.282]
["binance-futures","BTCUSDT",1765411161909,3.451,91938.4,91938.3,6.277]
["binance-futures","BTCUSDT",1765411162066,3.448,91938.4,91938.3,6.261]
["binance-futures","BTCUSDT",1765411162116,3.446,91938.4,91938.3,6.261]
["binance-futures","BTCUSDT",1765411162173,3.439,91938.4,91938.3,6.261]
["binance-futures","BTCUSDT",1765411162225,3.245,91938.4,91938.3,6.261]
["binance-futures","BTCUSDT",1765411162277,3.439,91938.4,91938.3,6.261]
["binance-futures","BTCUSDT",1765411162330,2.655,91938.4,91938.3,6.466]
["binance-futures","BTCUSDT",1765411162383,2.657,91938.4,91938.3,6.464]
["binance-futures","BTCUSDT",1765411162434,2.579,91938.4,91938.3,6.464]
["binance-futures","BTCUSDT",1765411162537,2.584,91938.4,91938.3,6.487]
["binance-futures","BTCUSDT",1765411162964,2.541,91938.4,91938.3,6.458]
["binance-futures","BTCUSDT",1765411163067,2.584,91938.4,91938.3,6.458]
["binance-futures","BTCUSDT",1765411163121,2.584,91938.4,91938.3,6.474]
["binance-futures","BTCUSDT",1765411163331,2.584,91938.4,91938.3,6.489]
["binance-futures","BTCUSDT",1765411163382,2.584,91938.4,91938.3,6.473]
["binance-futures","BTCUSDT",1765411163433,2.585,91938.4,91938.3,6.473]
["binance-futures","BTCUSDT",1765411163484,2.585,91938.4,91938.3,6.475]
["binance-futures","BTCUSDT",1765411163590,2.585,91938.4,91938.3,6.477]
["binance-futures","BTCUSDT",1765411163697,2.582,91938.4,91938.3,6.477]
["binance-futures","BTCUSDT",1765411163905,2.582,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411164013,2.556,91938.4,91938.3,6.27]
["binance-futures","BTCUSDT",1765411164065,2.556,91938.4,91938.3,6.696]
["binance-futures","BTCUSDT",1765411164118,2.556,91938.4,91938.3,6.694]
["binance-futures","BTCUSDT",1765411164221,2.558,91938.4,91938.3,6.694]
["binance-futures","BTCUSDT",1765411164273,2.555,91938.4,91938.3,6.694]
["binance-futures","BTCUSDT",1765411164328,2.555,91938.4,91938.3,6.718]
["binance-futures","BTCUSDT",1765411164376,2.555,91938.4,91938.3,6.697]
["binance-futures","BTCUSDT",1765411164697,2.719,91938.4,91938.3,6.695]
["binance-futures","BTCUSDT",1765411164748,2.555,91938.4,91938.3,6.695]
["binance-futures","BTCUSDT",1765411164905,2.527,91938.4,91938.3,6.707]
["binance-futures","BTCUSDT",1765411164957,2.527,91938.4,91938.3,6.697]
["binance-futures","BTCUSDT",1765411165009,2.357,91938.4,91938.3,6.697]
["binance-futures","BTCUSDT",1765411165117,2.36,91938.4,91938.3,6.697]
["binance-futures","BTCUSDT",1765411165377,2.36,91938.4,91938.3,6.699]
["binance-futures","BTCUSDT",1765411165533,2.36,91938.4,91938.3,6.748]
["binance-futures","BTCUSDT",1765411165693,2.39,91938.4,91938.3,6.718]
["binance-futures","BTCUSDT",1765411165797,1.828,91938.4,91938.3,6.718]
["binance-futures","BTCUSDT",1765411165848,0.002,91938.9,91938.8,4.028]
["binance-futures","BTCUSDT",1765411165900,0.618,91941.4,91941.3,13.938]
["binance-futures","BTCUSDT",1765411165952,0.378,91942.3,91942.2,10.604]
["binance-futures","BTCUSDT",1765411166005,0.306,91942.5,91942.4,8.897]
["binance-futures","BTCUSDT",1765411166057,0.308,91942.5,91942.4,8.899]
["binance-futures","BTCUSDT",1765411166107,0.308,91942.5,91942.4,8.898]
["binance-futures","BTCUSDT",1765411166160,0.308,91942.5,91942.4,8.852]
["binance-futures","BTCUSDT",1765411166265,0.308,91942.5,91942.4,8.855]
["binance-futures","BTCUSDT",1765411166317,0.308,91942.5,91942.4,8.853]
["binance-futures","BTCUSDT",1765411166369,0.308,91942.5,91942.4,9.683]
["binance-futures","BTCUSDT",1765411166420,0.351,91942.5,91942.4,9.642]
["binance-futures","BTCUSDT",1765411166472,0.349,91942.5,91942.4,9.648]
["binance-futures","BTCUSDT",1765411166525,0.349,91942.5,91942.4,9.653]
["binance-futures","BTCUSDT",1765411166577,0.306,91942.5,91942.4,9.653]
["binance-futures","BTCUSDT",1765411166681,0.306,91942.5,91942.4,9.655]
["binance-futures","BTCUSDT",1765411166732,0.306,91942.5,91942.4,9.658]
["binance-futures","BTCUSDT",1765411166997,0.306,91942.5,91942.4,9.908]
["binance-futures","BTCUSDT",1765411167050,0.306,91942.5,91942.4,9.708]
["binance-futures","BTCUSDT",1765411167154,0.95,91942.5,91942.4,9.7]
["binance-futures","BTCUSDT",1765411167207,1.114,91942.5,91942.4,9.7]
["binance-futures","BTCUSDT",1765411167258,0.945,91942.5,91942.4,9.7]
["binance-futures","BTCUSDT",1765411167417,0.945,91942.5,91942.4,9.546]
["binance-futures","BTCUSDT",1765411167522,0.988,91942.5,91942.4,9.546]
["binance-futures","BTCUSDT",1765411167789,0.988,91942.5,91942.4,9.556]
["binance-futures","BTCUSDT",1765411168101,0.988,91942.5,91942.4,9.45]
["binance-futures","BTCUSDT",1765411168365,0.988,91942.5,91942.4,9.413]
["binance-futures","BTCUSDT",1765411168417,0.988,91942.5,91942.4,9.708]
["binance-futures","BTCUSDT",1765411168468,0.988,91942.5,91942.4,9.706]
["binance-futures","BTCUSDT",1765411168521,0.988,91942.5,91942.4,9.748]
["binance-futures","BTCUSDT",1765411168627,0.952,91942.5,91942.4,9.718]
["binance-futures","BTCUSDT",1765411168677,0.955,91942.5,91942.4,9.718]
["binance-futures","BTCUSDT",1765411169050,0.949,91942.5,91942.4,9.718]
["binance-futures","BTCUSDT",1765411169314,0.828,91944.0,91943.9,12.808]
["binance-futures","BTCUSDT",1765411169366,0.802,91946.7,91946.6,8.375]
["binance-futures","BTCUSDT",1765411169418,0.94,91946.7,91946.6,8.083]
["binance-futures","BTCUSDT",1765411169469,0.98,91946.7,91946.6,8.085]
["binance-futures","BTCUSDT",1765411169523,0.98,91946.7,91946.6,8.09]
["binance-futures","BTCUSDT",1765411169573,1.547,91946.7,91946.6,8.1]
["binance-futures","BTCUSDT",1765411169679,0.99,91946.7,91946.6,8.102]
["binance-futures","BTCUSDT",1765411169782,0.917,91946.7,91946.6,8.102]
["binance-futures","BTCUSDT",1765411169832,0.922,91946.7,91946.6,8.089]
["binance-futures","BTCUSDT",1765411169937,0.923,91946.7,91946.6,8.089]
["binance-futures","BTCUSDT",1765411169990,0.909,91946.7,91946.6,8.089]
["binance-futures","BTCUSDT",1765411170093,0.905,91946.7,91946.6,8.092]
["binance-futures","BTCUSDT",1765411170147,0.907,91946.7,91946.6,8.092]
["binance-futures","BTCUSDT",1765411170200,0.907,91946.7,91946.6,8.104]
["binance-futures","BTCUSDT",1765411170250,0.907,91946.7,91946.6,8.826]
["binance-futures","BTCUSDT",1765411170301,0.912,91946.7,91946.6,8.821]
["binance-futures","BTCUSDT",1765411170355,0.91,91946.7,91946.6,8.821]
["binance-futures","BTCUSDT",1765411170408,0.986,91946.7,91946.6,8.821]
["binance-futures","BTCUSDT",1765411170459,0.947,91946.7,91946.6,8.871]
["binance-futures","BTCUSDT",1765411170511,0.376,91946.7,91946.6,8.871]
["binance-futures","BTCUSDT",1765411170561,0.895,91946.7,91946.6,8.871]
["binance-futures","BTCUSDT",1765411170615,1.04,91946.7,91946.6,8.871]
["binance-futures","BTCUSDT",1765411170667,0.895,91946.7,91946.6,8.871]
["binance-futures","BTCUSDT",1765411170717,0.117,91946.7,91946.6,8.871]
["binance-futures","BTCUSDT",1765411170771,0.117,91946.7,91946.6,8.84]
["binance-futures","BTCUSDT",1765411170928,1.716,91948.7,91948.6,9.721]
["binance-futures","BTCUSDT",1765411170980,1.825,91948.7,91948.6,9.723]
["binance-futures","BTCUSDT",1765411171031,1.265,91948.7,91948.6,9.697]
["binance-futures","BTCUSDT",1765411171083,0.979,91948.7,91948.6,10.126]
["binance-futures","BTCUSDT",1765411171135,0.003,91952.7,91952.2,8.973]
["binance-futures","BTCUSDT",1765411171187,0.692,91954.6,91954.5,18.693]
["binance-futures","BTCUSDT",1765411171238,0.701,91954.6,91954.5,10.898]
["binance-futures","BTCUSDT",1765411171290,0.701,91954.6,91954.5,10.897]
["binance-futures","BTCUSDT",1765411171342,0.291,91957.1,91957.0,14.145]
["binance-futures","BTCUSDT",1765411171394,0.055,91958.1,91958.0,11.705]
["binance-futures","BTCUSDT",1765411171446,0.083,91960.4,91960.3,13.095]
["binance-futures","BTCUSDT",1765411171497,0.085,91960.4,91960.3,12.904]
["binance-futures","BTCUSDT",1765411171551,0.087,91960.4,91960.3,13.108]
["binance-futures","BTCUSDT",1765411171653,0.091,91960.4,91960.3,13.151]
["binance-futures","BTCUSDT",1765411171706,0.091,91960.4,91960.3,13.156]
["binance-futures","BTCUSDT",1765411171758,0.091,91960.4,91960.3,13.161]
["binance-futures","BTCUSDT",1765411171810,0.091,91960.4,91960.3,13.159]
["binance-futures","BTCUSDT",1765411171914,0.112,91960.4,91960.3,13.21]
["binance-futures","BTCUSDT",1765411171966,0.112,91960.4,91960.3,13.151]
["binance-futures","BTCUSDT",1765411172017,0.112,91960.4,91960.3,13.165]
["binance-futures","BTCUSDT",1765411172177,0.112,91960.4,91960.3,13.229]
["binance-futures","BTCUSDT",1765411172233,1.595,91960.4,91960.3,13.228]
["binance-futures","BTCUSDT",1765411172284,1.79,91960.4,91960.3,13.208]
["binance-futures","BTCUSDT",1765411172337,1.792,91960.4,91960.3,13.189]
["binance-futures","BTCUSDT",1765411172390,1.444,91960.4,91960.3,13.191]
["binance-futures","BTCUSDT",1765411172444,1.647,91960.4,91960.3,13.191]
["binance-futures","BTCUSDT",1765411172495,1.647,91960.4,91960.3,13.135]
["binance-futures","BTCUSDT",1765411172547,1.647,91960.4,91960.3,13.079]
["binance-futures","BTCUSDT",1765411172651,1.647,91960.4,91960.3,13.033]
["binance-futures","BTCUSDT",1765411172755,1.617,91960.4,91960.3,13.038]
["binance-futures","BTCUSDT",1765411172809,1.617,91960.4,91960.3,13.041]
["binance-futures","BTCUSDT",1765411172913,1.617,91960.4,91960.3,13.047]
["binance-futures","BTCUSDT",1765411172965,1.675,91960.4,91960.3,13.047]
["binance-futures","BTCUSDT",1765411173019,1.675,91960.4,91960.3,13.044]
["binance-futures","BTCUSDT",1765411173069,1.414,91960.4,91960.3,13.044]
["binance-futures","BTCUSDT",1765411173124,1.148,91960.4,91960.3,13.046]
["binance-futures","BTCUSDT",1765411173173,1.412,91960.4,91960.3,13.049]
["binance-futures","BTCUSDT",1765411173226,1.412,91960.4,91960.3,13.046]
["binance-futures","BTCUSDT",1765411173277,1.429,91960.4,91960.3,13.036]
["binance-futures","BTCUSDT",1765411173329,1.414,91960.4,91960.3,13.03]
["binance-futures","BTCUSDT",1765411173379,1.481,91960.4,91960.3,13.03]
["binance-futures","BTCUSDT",1765411173433,1.481,91960.4,91960.3,13.032]
["binance-futures","BTCUSDT",1765411173537,1.479,91960.4,91960.3,13.034]
["binance-futures","BTCUSDT",1765411173749,0.115,91960.4,91960.3,13.034]
["binance-futures","BTCUSDT",1765411173801,0.115,91960.4,91960.3,12.811]
["binance-futures","BTCUSDT",1765411173905,1.776,91960.4,91960.3,12.811]
["binance-futures","BTCUSDT",1765411173957,1.94,91960.4,91960.3,12.811]
["binance-futures","BTCUSDT",1765411174009,1.94,91960.4,91960.3,12.809]
["binance-futures","BTCUSDT",1765411174221,1.94,91960.4,91960.3,12.807]
["binance-futures","BTCUSDT",1765411174325,1.94,91960.4,91960.3,12.819]
["binance-futures","BTCUSDT",1765411174378,1.94,91960.4,91960.3,12.823]
["binance-futures","BTCUSDT",1765411174431,1.776,91960.4,91960.3,12.823]
["binance-futures","BTCUSDT",1765411174482,1.94,91960.4,91960.3,12.815]
["binance-futures","BTCUSDT",1765411174535,2.989,91960.4,91960.3,12.838]
["binance-futures","BTCUSDT",1765411174588,3.153,91960.4,91960.3,12.752]
["binance-futures","BTCUSDT",1765411174636,3.583,91960.4,91960.3,12.746]
["binance-futures","BTCUSDT",1765411174693,3.585,91960.4,91960.3,12.746]
["binance-futures","BTCUSDT",1765411174904,3.58,91960.4,91960.3,12.746]
["binance-futures","BTCUSDT",1765411175007,3.583,91960.4,91960.3,12.647]
["binance-futures","BTCUSDT",1765411175056,3.585,91960.4,91960.3,12.647]
["binance-futures","BTCUSDT",1765411175110,3.588,91960.4,91960.3,12.647]
["binance-futures","BTCUSDT",1765411175165,3.612,91960.4,91960.3,12.647]
["binance-futures","BTCUSDT",1765411175217,3.573,91960.4,91960.3,12.647]
["binance-futures","BTCUSDT",1765411175373,3.573,91960.4,91960.3,12.684]
["binance-futures","BTCUSDT",1765411175481,3.376,91960.4,91960.3,12.684]
["binance-futures","BTCUSDT",1765411175532,3.57,91960.4,91960.3,12.684]
["binance-futures","BTCUSDT",1765411175637,3.568,91960.4,91960.3,12.683]
["binance-futures","BTCUSDT",1765411175690,3.562,91960.4,91960.3,12.683]
["binance-futures","BTCUSDT",1765411175740,3.368,91960.4,91960.3,12.683]
["binance-futures","BTCUSDT",1765411175796,2.938,91960.4,91960.3,12.688]
["binance-futures","BTCUSDT",1765411175849,2.769,91960.4,91960.3,13.424]
["binance-futures","BTCUSDT",1765411175901,2.769,91960.4,91960.3,13.402]
["binance-futures","BTCUSDT",1765411175956,3.17,91960.4,91960.3,13.402]
["binance-futures","BTCUSDT",1765411176109,2.955,91960.4,91960.3,13.402]
["binance-futures","BTCUSDT",1765411176217,1.911,91960.4,91960.3,13.462]
["binance-futures","BTCUSDT",1765411176267,1.9,91960.4,91960.3,13.405]
["binance-futures","BTCUSDT",1765411176321,1.9,91960.4,91960.3,13.403]
["binance-futures","BTCUSDT",1765411176373,1.9,91960.4,91960.3,13.372]
["binance-futures","BTCUSDT",1765411176425,1.9,91960.4,91960.3,13.329]
["binance-futures","BTCUSDT",1765411176529,1.9,91960.4,91960.3,13.312]
["binance-futures","BTCUSDT",1765411176581,2.094,91960.4,91960.3,13.316]
["binance-futures","BTCUSDT",1765411176794,2.094,91960.4,91960.3,13.321]
["binance-futures","BTCUSDT",1765411176844,2.094,91960.4,91960.3,13.291]
["binance-futures","BTCUSDT",1765411176897,4.047,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411176951,4.476,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411177056,3.829,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411177109,3.827,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411177161,4.021,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411177217,4.014,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411177320,3.82,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411177373,3.599,91960.4,91960.3,13.293]
["binance-futures","BTCUSDT",1765411177421,3.793,91960.4,91960.3,13.289]
["binance-futures","BTCUSDT",1765411177530,3.795,91960.4,91960.3,13.296]
["binance-futures","BTCUSDT",1765411177582,4.195,91960.4,91960.3,13.296]
["binance-futures","BTCUSDT",1765411177634,4.195,91960.4,91960.3,12.888]
["binance-futures","BTCUSDT",1765411177685,4.193,91960.4,91960.3,12.888]
["binance-futures","BTCUSDT",1765411177845,4.196,91960.4,91960.3,12.888]
["binance-futures","BTCUSDT",1765411178004,4.264,91960.4,91960.3,7.28]
["binance-futures","BTCUSDT",1765411178057,4.255,91960.4,91960.3,7.036]
["binance-futures","BTCUSDT",1765411178160,4.255,91960.4,91960.3,6.923]
["binance-futures","BTCUSDT",1765411178213,4.227,91960.4,91960.3,6.923]
["binance-futures","BTCUSDT",1765411178265,4.224,91960.4,91960.3,6.994]
["binance-futures","BTCUSDT",1765411178312,3.822,91960.4,91960.3,6.994]
["binance-futures","BTCUSDT",1765411178368,3.827,91960.4,91960.3,6.974]
["binance-futures","BTCUSDT",1765411178525,3.824,91960.4,91960.3,6.974]
["binance-futures","BTCUSDT",1765411178629,3.824,91960.4,91960.3,6.952]
["binance-futures","BTCUSDT",1765411178685,3.824,91960.4,91960.3,6.957]
["binance-futures","BTCUSDT",1765411178893,3.827,91960.4,91960.3,6.927]
["binance-futures","BTCUSDT",1765411179105,3.825,91960.4,91960.3,6.927]
["binance-futures","BTCUSDT",1765411179261,3.825,91960.4,91960.3,6.925]
["binance-futures","BTCUSDT",1765411179477,3.825,91960.4,91960.3,6.781]
["binance-futures","BTCUSDT",1765411179530,5.476,91960.4,91960.3,5.745]
["binance-futures","BTCUSDT",1765411179582,5.566,91960.4,91960.3,3.664]
["binance-futures","BTCUSDT",1765411179634,5.594,91960.4,91960.3,3.659]
["binance-futures","BTCUSDT",1765411179741,5.599,91960.4,91960.3,3.659]
["binance-futures","BTCUSDT",1765411179845,5.539,91960.4,91960.3,3.659]
["binance-futures","BTCUSDT",1765411179897,5.516,91960.4,91960.3,3.659]
["binance-futures","BTCUSDT",1765411179950,5.521,91960.4,91960.3,3.659]
["binance-futures","BTCUSDT",1765411180005,5.499,91960.4,91960.3,3.665]
["binance-futures","BTCUSDT",1765411180057,5.481,91960.4,91960.3,3.665]
["binance-futures","BTCUSDT",1765411180109,5.481,91960.4,91960.3,3.655]
["binance-futures","BTCUSDT",1765411180265,5.481,91960.4,91960.3,3.564]
["binance-futures","BTCUSDT",1765411180531,5.505,91960.4,91960.3,3.581]
["binance-futures","BTCUSDT",1765411180581,5.481,91960.4,91960.3,3.581]
["binance-futures","BTCUSDT",1765411180683,5.504,91960.4,91960.3,3.581]
["binance-futures","BTCUSDT",1765411180738,5.499,91960.4,91960.3,3.581]
["binance-futures","BTCUSDT",1765411180789,5.499,91960.4,91960.3,3.562]
["binance-futures","BTCUSDT",1765411180893,5.499,91960.4,91960.3,3.548]
["binance-futures","BTCUSDT",1765411181052,5.511,91960.4,91960.3,3.548]
["binance-futures","BTCUSDT",1765411181105,4.613,91960.4,91960.3,3.555]
["binance-futures","BTCUSDT",1765411181156,4.318,91960.4,91960.3,3.555]
["binance-futures","BTCUSDT",1765411181209,3.856,91960.4,91960.3,3.555]
["binance-futures","BTCUSDT",1765411181261,3.858,91960.4,91960.3,3.555]
["binance-futures","BTCUSDT",1765411181313,3.856,91960.4,91960.3,3.555]
["binance-futures","BTCUSDT",1765411181577,3.856,91960.4,91960.3,3.525]
["binance-futures","BTCUSDT",1765411181788,3.856,91960.4,91960.3,3.52]
["binance-futures","BTCUSDT",1765411181841,3.851,91960.4,91960.3,3.52]
["binance-futures","BTCUSDT",1765411182051,3.866,91960.4,91960.3,3.52]
["binance-futures","BTCUSDT",1765411182101,3.851,91960.4,91960.3,3.517]
["binance-futures","BTCUSDT",1765411182523,3.857,91960.4,91960.3,3.517]
["binance-futures","BTCUSDT",1765411182572,3.854,91960.4,91960.3,3.517]
["binance-futures","BTCUSDT",1765411182628,3.854,91960.4,91960.3,3.487]
["binance-futures","BTCUSDT",1765411182680,3.857,91960.4,91960.3,3.487]
["binance-futures","BTCUSDT",1765411182785,3.857,91960.4,91960.3,3.482]
["binance-futures","BTCUSDT",1765411183045,3.852,91960.4,91960.3,3.482]
["binance-futures","BTCUSDT",1765411183149,3.653,91960.4,91960.3,3.482]
["binance-futures","BTCUSDT",1765411183201,3.852,91960.4,91960.3,3.48]
["binance-futures","BTCUSDT",1765411183253,3.852,91960.4,91960.3,3.478]
["binance-futures","BTCUSDT",1765411183307,3.858,91960.4,91960.3,3.478]
["binance-futures","BTCUSDT",1765411183361,3.852,91960.4,91960.3,3.478]
["binance-futures","BTCUSDT",1765411183413,3.852,91960.4,91960.3,3.476]
["binance-futures","BTCUSDT",1765411183518,3.833,91960.4,91960.3,3.507]
["binance-futures","BTCUSDT",1765411183677,3.807,91960.4,91960.3,3.507]
["binance-futures","BTCUSDT",1765411183783,3.804,91960.4,91960.3,3.507]
["binance-futures","BTCUSDT",1765411183835,3.808,91960.4,91960.3,3.509]
["binance-futures","BTCUSDT",1765411183988,3.808,91960.4,91960.3,3.495]
["binance-futures","BTCUSDT",1765411184045,3.808,91960.4,91960.3,3.493]
["binance-futures","BTCUSDT",1765411184097,3.808,91960.4,91960.3,3.491]
["binance-futures","BTCUSDT",1765411184150,3.614,91960.4,91960.3,3.49]
["binance-futures","BTCUSDT",1765411184200,3.614,91960.4,91960.3,3.492]
["binance-futures","BTCUSDT",1765411184252,3.808,91960.4,91960.3,3.492]
["binance-futures","BTCUSDT",1765411184304,3.809,91960.4,91960.3,3.492]
["binance-futures","BTCUSDT",1765411184409,3.809,91960.4,91960.3,3.495]
["binance-futures","BTCUSDT",1765411184462,3.809,91960.4,91960.3,3.456]
["binance-futures","BTCUSDT",1765411184569,3.81,91960.4,91960.3,3.456]
["binance-futures","BTCUSDT",1765411184676,3.8,91960.4,91960.3,3.456]
["binance-futures","BTCUSDT",1765411184781,3.806,91960.4,91960.3,3.456]
["binance-futures","BTCUSDT",1765411184989,3.804,91960.4,91960.3,3.454]
["binance-futures","BTCUSDT",1765411185093,3.801,91960.4,91960.3,3.451]
["binance-futures","BTCUSDT",1765411185357,3.518,91960.4,91960.3,3.451]
["binance-futures","BTCUSDT",1765411185464,3.712,91960.4,91960.3,3.425]
["binance-futures","BTCUSDT",1765411185516,3.712,91960.4,91960.3,3.433]
["binance-futures","BTCUSDT",1765411185621,3.712,91960.4,91960.3,3.332]
["binance-futures","BTCUSDT",1765411185672,3.712,91960.4,91960.3,3.407]
["binance-futures","BTCUSDT",1765411186096,3.712,91960.4,91960.3,3.408]
["binance-futures","BTCUSDT",1765411186197,3.481,91960.4,91960.3,3.648]
["binance-futures","BTCUSDT",1765411186251,3.665,91960.4,91960.3,3.598]
["binance-futures","BTCUSDT",1765411186301,3.395,91960.4,91960.3,3.598]
["binance-futures","BTCUSDT",1765411186411,3.391,91960.4,91960.3,3.598]
["binance-futures","BTCUSDT",1765411186513,3.585,91960.4,91960.3,3.609]
["binance-futures","BTCUSDT",1765411186670,3.558,91960.4,91960.3,3.609]
["binance-futures","BTCUSDT",1765411186720,3.364,91960.4,91960.3,3.609]
["binance-futures","BTCUSDT",1765411186829,3.558,91960.4,91960.3,3.609]
["binance-futures","BTCUSDT",1765411186932,3.556,91960.4,91960.3,3.609]
["binance-futures","BTCUSDT",1765411187301,3.362,91960.4,91960.3,3.609]
["binance-futures","BTCUSDT",1765411187457,3.332,91960.4,91960.3,3.624]
["binance-futures","BTCUSDT",1765411187509,3.289,91960.4,91960.3,3.614]
["binance-futures","BTCUSDT",1765411187561,3.332,91960.4,91960.3,3.614]
["binance-futures","BTCUSDT",1765411187613,3.326,91960.4,91960.3,3.614]
["binance-futures","BTCUSDT",1765411187664,3.326,91960.4,91960.3,3.616]
["binance-futures","BTCUSDT",1765411187716,3.326,91960.4,91960.3,3.614]
["binance-futures","BTCUSDT",1765411187930,3.721,91960.4,91960.3,3.614]
["binance-futures","BTCUSDT",1765411188037,3.531,91960.4,91960.3,4.041]
["binance-futures","BTCUSDT",1765411188141,3.527,91960.4,91960.3,4.041]
["binance-futures","BTCUSDT",1765411188193,3.529,91960.4,91960.3,4.046]
["binance-futures","BTCUSDT",1765411188245,3.529,91960.4,91960.3,4.045]
["binance-futures","BTCUSDT",1765411188350,3.529,91960.4,91960.3,4.047]
["binance-futures","BTCUSDT",1765411188400,3.529,91960.4,91960.3,4.017]
["binance-futures","BTCUSDT",1765411188453,3.529,91960.4,91960.3,4.015]
["binance-futures","BTCUSDT",1765411188507,3.529,91960.4,91960.3,4.012]
["binance-futures","BTCUSDT",1765411188769,3.529,91960.4,91960.3,3.959]
["binance-futures","BTCUSDT",1765411189139,3.003,91960.4,91960.3,3.961]
["binance-futures","BTCUSDT",1765411189189,0.847,91960.4,91960.3,4.99]
["binance-futures","BTCUSDT",1765411189241,0.847,91960.4,91960.3,4.992]
["binance-futures","BTCUSDT",1765411189296,0.733,91960.4,91960.3,4.992]
["binance-futures","BTCUSDT",1765411189348,0.727,91960.4,91960.3,5.645]
["binance-futures","BTCUSDT",1765411189455,0.721,91960.4,91960.3,5.645]
["binance-futures","BTCUSDT",1765411189505,0.521,91960.4,91960.3,5.645]
["binance-futures","BTCUSDT",1765411189557,0.516,91960.4,91960.3,5.675]
["binance-futures","BTCUSDT",1765411189609,0.68,91960.4,91960.3,5.675]
["binance-futures","BTCUSDT",1765411189662,0.682,91960.4,91960.3,5.723]
["binance-futures","BTCUSDT",1765411189713,0.682,91960.4,91960.3,5.675]
["binance-futures","BTCUSDT",1765411189765,0.682,91960.4,91960.3,5.737]
["binance-futures","BTCUSDT",1765411189817,0.725,91960.4,91960.3,5.737]
["binance-futures","BTCUSDT",1765411189973,0.294,91960.4,91960.3,5.739]
["binance-futures","BTCUSDT",1765411190025,0.294,91960.4,91960.3,5.737]
["binance-futures","BTCUSDT",1765411190077,0.264,91960.4,91960.3,5.737]
["binance-futures","BTCUSDT",1765411190124,0.264,91960.4,91960.3,5.735]
["binance-futures","BTCUSDT",1765411190179,0.264,91960.4,91960.3,5.74]
["binance-futures","BTCUSDT",1765411190232,0.264,91960.4,91960.3,5.75]
["binance-futures","BTCUSDT",1765411190281,0.428,91960.4,91960.3,5.75]
["binance-futures","BTCUSDT",1765411190333,0.426,91960.4,91960.3,5.75]
["binance-futures","BTCUSDT",1765411190388,0.469,91960.4,91960.3,5.75]
["binance-futures","BTCUSDT",1765411190437,0.471,91960.4,91960.3,5.75]
["binance-futures","BTCUSDT",1765411190544,0.311,91960.4,91960.3,5.688]
["binance-futures","BTCUSDT",1765411190597,0.274,91961.1,91961.0,11.727]
["binance-futures","BTCUSDT",1765411190648,0.115,91961.5,91961.4,16.67]
["binance-futures","BTCUSDT",1765411190701,0.117,91961.5,91961.4,16.676]
["binance-futures","BTCUSDT",1765411190752,0.861,91962.6,91962.5,15.845]
["binance-futures","BTCUSDT",1765411190805,0.891,91962.6,91962.5,10.428]
["binance-futures","BTCUSDT",1765411190853,0.861,91962.6,91962.5,10.43]
["binance-futures","BTCUSDT",1765411190909,0.866,91962.6,91962.5,10.43]
["binance-futures","BTCUSDT",1765411190961,1.03,91962.6,91962.5,10.43]
["binance-futures","BTCUSDT",1765411191012,1.03,91962.6,91962.5,10.44]
["binance-futures","BTCUSDT",1765411191065,1.025,91962.6,91962.5,10.443]
["binance-futures","BTCUSDT",1765411191170,1.025,91962.6,91962.5,10.467]
["binance-futures","BTCUSDT",1765411191223,0.861,91962.6,91962.5,10.448]
["binance-futures","BTCUSDT",1765411191331,0.863,91962.6,91962.5,10.448]
["binance-futures","BTCUSDT",1765411191382,0.906,91962.6,91962.5,10.42]
["binance-futures","BTCUSDT",1765411191593,0.906,91962.6,91962.5,10.432]
["binance-futures","BTCUSDT",1765411191697,0.099,91962.7,91962.6,13.125]
["binance-futures","BTCUSDT",1765411191750,0.099,91962.7,91962.6,12.105]
["binance-futures","BTCUSDT",1765411191802,0.101,91962.7,91962.6,12.107]
["binance-futures","BTCUSDT",1765411191855,0.101,91962.7,91962.6,11.663]
["binance-futures","BTCUSDT",1765411191907,5.565,91970.0,91969.9,8.552]
["binance-futures","BTCUSDT",1765411191960,5.239,91970.0,91969.9,8.555]
["binance-futures","BTCUSDT",1765411192011,0.09,91975.9,91975.8,13.893]
["binance-futures","BTCUSDT",1765411192064,0.192,91975.9,91975.8,12.447]
["binance-futures","BTCUSDT",1765411192115,0.248,91975.9,91975.8,12.871]
["binance-futures","BTCUSDT",1765411192167,0.577,91976.0,91975.9,20.736]
["binance-futures","BTCUSDT",1765411192217,0.755,91977.1,91977.0,9.036]
["binance-futures","BTCUSDT",1765411192271,0.767,91977.1,91977.0,9.035]
["binance-futures","BTCUSDT",1765411192323,0.767,91977.1,91977.0,9.038]
["binance-futures","BTCUSDT",1765411192374,0.767,91977.1,91977.0,9.033]
["binance-futures","BTCUSDT",1765411192429,0.107,91977.1,91977.0,9.028]
["binance-futures","BTCUSDT",1765411192481,0.107,91977.1,91977.0,9.03]
["binance-futures","BTCUSDT",1765411192533,0.107,91977.1,91977.0,9.032]
["binance-futures","BTCUSDT",1765411192585,0.107,91977.1,91977.0,9.949]
["binance-futures","BTCUSDT",1765411192637,0.107,91977.1,91977.0,9.955]
["binance-futures","BTCUSDT",1765411192690,0.107,91977.1,91977.0,9.96]
["binance-futures","BTCUSDT",1765411192743,0.163,91977.1,91977.0,13.314]
["binance-futures","BTCUSDT",1765411192794,0.012,91978.6,91978.5,16.097]
["binance-futures","BTCUSDT",1765411192847,0.214,91979.2,91979.1,10.906]
["binance-futures","BTCUSDT",1765411192899,0.214,91979.2,91979.1,10.052]
["binance-futures","BTCUSDT",1765411192952,0.216,91979.2,91979.1,10.054]
["binance-futures","BTCUSDT",1765411193003,0.216,91979.2,91979.1,10.064]
["binance-futures","BTCUSDT",1765411193054,0.949,91982.6,91982.5,8.595]
["binance-futures","BTCUSDT",1765411193106,0.624,91982.6,91982.5,8.656]
["binance-futures","BTCUSDT",1765411193158,1.184,91982.6,91982.5,8.672]
["binance-futures","BTCUSDT",1765411193211,2.064,91982.6,91982.5,8.662]
["binance-futures","BTCUSDT",1765411193261,2.447,91982.6,91982.5,8.484]
["binance-futures","BTCUSDT",1765411193314,3.157,91982.6,91982.5,8.473]
["binance-futures","BTCUSDT",1765411193364,3.2,91982.6,91982.5,8.392]
["binance-futures","BTCUSDT",1765411193418,3.37,91982.6,91982.5,8.201]
["binance-futures","BTCUSDT",1765411193471,3.391,91982.6,91982.5,8.201]
["binance-futures","BTCUSDT",1765411193525,3.37,91982.6,91982.5,8.201]
["binance-futures","BTCUSDT",1765411193630,3.391,91982.6,91982.5,8.209]
["binance-futures","BTCUSDT",1765411193680,3.391,91982.6,91982.5,8.218]
["binance-futures","BTCUSDT",1765411193787,3.327,91982.6,91982.5,8.234]
["binance-futures","BTCUSDT",1765411193889,3.37,91982.6,91982.5,8.234]
["binance-futures","BTCUSDT",1765411193945,3.391,91982.6,91982.5,8.234]
["binance-futures","BTCUSDT",1765411193998,4.982,91982.6,91982.5,7.57]
["binance-futures","BTCUSDT",1765411194052,4.786,91982.6,91982.5,7.572]
["binance-futures","BTCUSDT",1765411194104,4.98,91982.6,91982.5,7.568]
["binance-futures","BTCUSDT",1765411194157,4.957,91982.6,91982.5,7.571]
["binance-futures","BTCUSDT",1765411194261,3.585,91982.6,91982.5,7.571]
["binance-futures","BTCUSDT",1765411194313,4.175,91982.6,91982.5,7.571]
["binance-futures","BTCUSDT",1765411194364,6.356,91982.6,91982.5,0.845]
["binance-futures","BTCUSDT",1765411194417,6.036,91982.6,91982.5,1.998]
["binance-futures","BTCUSDT",1765411194469,6.033,91982.6,91982.5,1.998]
["binance-futures","BTCUSDT",1765411194521,6.035,91982.6,91982.5,0.901]
["binance-futures","BTCUSDT",1765411194573,5.495,91982.6,91982.5,0.899]
["binance-futures","BTCUSDT",1765411194627,5.495,91982.6,91982.5,0.901]
["binance-futures","BTCUSDT",1765411194733,6.916,91977.6,91977.5,1.714]
["binance-futures","BTCUSDT",1765411194783,7.127,91977.6,91977.5,1.729]
["binance-futures","BTCUSDT",1765411194836,7.154,91977.6,91977.5,1.122]
["binance-futures","BTCUSDT",1765411194887,7.132,91977.6,91977.5,1.124]
["binance-futures","BTCUSDT",1765411194941,7.432,91977.6,91977.5,0.56]
["binance-futures","BTCUSDT",1765411194993,8.247,91977.6,91977.5,1.042]
["binance-futures","BTCUSDT",1765411195047,8.247,91977.6,91977.5,1.471]
["binance-futures","BTCUSDT",1765411195101,7.098,91977.6,91977.5,1.471]
["binance-futures","BTCUSDT",1765411195152,7.098,91977.6,91977.5,2.57]
["binance-futures","BTCUSDT",1765411195308,7.127,91977.6,91977.5,2.57]
["binance-futures","BTCUSDT",1765411195361,7.151,91977.6,91977.5,1.441]
["binance-futures","BTCUSDT",1765411195413,7.127,91977.6,91977.5,2.54]
["binance-futures","BTCUSDT",1765411195464,7.138,91977.6,91977.5,2.54]
["binance-futures","BTCUSDT",1765411195517,7.138,91977.6,91977.5,1.441]
["binance-futures","BTCUSDT",1765411195572,7.147,91977.6,91977.5,0.534]
["binance-futures","BTCUSDT",1765411195622,7.447,91977.6,91977.5,0.534]
["binance-futures","BTCUSDT",1765411195677,7.487,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411195729,8.287,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411195833,8.289,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411195887,8.295,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411195936,8.289,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411195989,7.447,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411196044,7.447,91977.6,91977.5,2.373]
["binance-futures","BTCUSDT",1765411196097,7.445,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411196147,7.445,91977.6,91977.5,2.373]
["binance-futures","BTCUSDT",1765411196199,6.212,91977.6,91977.5,2.371]
["binance-futures","BTCUSDT",1765411196253,6.216,91977.6,91977.5,2.371]
["binance-futures","BTCUSDT",1765411196305,6.129,91977.6,91977.5,2.921]
["binance-futures","BTCUSDT",1765411196358,6.15,91977.6,91977.5,1.82]
["binance-futures","BTCUSDT",1765411196409,6.101,91977.6,91977.5,1.822]
["binance-futures","BTCUSDT",1765411196460,6.101,91977.6,91977.5,2.921]
["binance-futures","BTCUSDT",1765411196565,6.084,91977.6,91977.5,2.921]
["binance-futures","BTCUSDT",1765411196619,6.081,91977.6,91977.5,2.921]
["binance-futures","BTCUSDT",1765411196670,6.264,91977.6,91977.5,3.239]
["binance-futures","BTCUSDT",1765411196724,6.264,91977.6,91977.5,3.096]
["binance-futures","BTCUSDT",1765411196777,6.458,91977.6,91977.5,3.096]
["binance-futures","BTCUSDT",1765411196884,6.448,91977.6,91977.5,3.096]
["binance-futures","BTCUSDT",1765411197091,6.418,91977.6,91977.5,2.934]
["binance-futures","BTCUSDT",1765411197141,6.15,91977.6,91977.5,2.935]
["binance-futures","BTCUSDT",1765411197196,6.16,91977.6,91977.5,2.935]
["binance-futures","BTCUSDT",1765411197513,6.117,91977.6,91977.5,2.935]
["binance-futures","BTCUSDT",1765411197618,6.09,91977.6,91977.5,2.935]
["binance-futures","BTCUSDT",1765411197669,6.095,91977.6,91977.5,1.272]
["binance-futures","BTCUSDT",1765411197725,6.095,91977.6,91977.5,1.274]
["binance-futures","BTCUSDT",1765411197777,6.095,91977.6,91977.5,2.373]
["binance-futures","BTCUSDT",1765411197830,6.093,91977.6,91977.5,2.373]
["binance-futures","BTCUSDT",1765411197885,6.093,91977.6,91977.5,2.505]
["binance-futures","BTCUSDT",1765411197936,6.102,91977.6,91977.5,2.505]
["binance-futures","BTCUSDT",1765411197987,6.093,91977.6,91977.5,2.505]
["binance-futures","BTCUSDT",1765411198094,5.894,91977.6,91977.5,2.505]
["binance-futures","BTCUSDT",1765411198145,5.884,91977.6,91977.5,3.001]
["binance-futures","BTCUSDT",1765411198197,5.878,91977.6,91977.5,3.001]
["binance-futures","BTCUSDT",1765411198249,5.88,91977.6,91977.5,3.209]
["binance-futures","BTCUSDT",1765411198300,5.41,91977.6,91977.5,3.209]
["binance-futures","BTCUSDT",1765411198353,5.41,91977.6,91977.5,3.216]
["binance-futures","BTCUSDT",1765411198401,5.405,91977.6,91977.5,3.216]
["binance-futures","BTCUSDT",1765411198456,5.406,91977.6,91977.5,3.216]
["binance-futures","BTCUSDT",1765411198563,5.399,91977.6,91977.5,3.215]
["binance-futures","BTCUSDT",1765411198617,5.404,91977.6,91977.5,3.208]
["binance-futures","BTCUSDT",1765411198716,5.404,91977.6,91977.5,3.214]
["binance-futures","BTCUSDT",1765411198773,5.428,91977.6,91977.5,3.184]
["binance-futures","BTCUSDT",1765411198824,5.404,91977.6,91977.5,3.184]
["binance-futures","BTCUSDT",1765411199085,5.404,91977.6,91977.5,3.613]
["binance-futures","BTCUSDT",1765411199136,5.404,91977.6,91977.5,3.984]
["binance-futures","BTCUSDT",1765411199241,5.403,91977.6,91977.5,3.984]
["binance-futures","BTCUSDT",1765411199404,5.853,91977.6,91977.5,3.984]
["binance-futures","BTCUSDT",1765411199457,5.823,91977.6,91977.5,4.239]
["binance-futures","BTCUSDT",1765411199509,5.823,91977.6,91977.5,4.691]
["binance-futures","BTCUSDT",1765411199616,5.835,91977.6,91977.5,4.61]
["binance-futures","BTCUSDT",1765411199664,5.823,91977.6,91977.5,4.61]
["binance-futures","BTCUSDT",1765411199717,5.823,91977.6,91977.5,4.517]
["binance-futures","BTCUSDT",1765411199929,5.823,91977.6,91977.5,4.353]
["binance-futures","BTCUSDT",1765411199981,6.04,91977.6,91977.5,3.254]