{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1133549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765238400005,7.384,90610.8,90589.9,0.22]
["binance-futures","BTCUSDT",1765238400057,4.221,90610.8,90610.7,4.175]
["binance-futures","BTCUSDT",1765238400107,4.101,90610.8,90610.7,4.175]
["binance-futures","BTCUSDT",1765238400158,4.817,90610.8,90610.7,0.858]
["binance-futures","BTCUSDT",1765238401208,4.758,90610.8,90610.7,0.858]
["binance-futures","BTCUSDT",1765238401273,5.038,90610.8,90610.7,0.855]
["binance-futures","BTCUSDT",1765238401385,2.799,90601.1,90601.0,1.921]
["binance-futures","BTCUSDT",1765238401440,3.471,90601.1,90601.0,3.754]
["binance-futures","BTCUSDT",1765238401490,3.51,90601.1,90601.0,3.701]
["binance-futures","BTCUSDT",1765238401545,2.718,90601.1,90601.0,3.12]
["binance-futures","BTCUSDT",1765238401597,3.301,90601.1,90601.0,3.696]
["binance-futures","BTCUSDT",1765238401648,3.249,90601.1,90601.0,3.696]
["binance-futures","BTCUSDT",1765238401701,2.265,90601.1,90601.0,6.505]
["binance-futures","BTCUSDT",1765238401752,1.673,90601.1,90601.0,6.495]
["binance-futures","BTCUSDT",1765238401857,1.483,90601.1,90601.0,6.495]
["binance-futures","BTCUSDT",1765238401910,1.371,90601.1,90601.0,6.495]
["binance-futures","BTCUSDT",1765238401957,0.66,90601.1,90601.0,6.495]
["binance-futures","BTCUSDT",1765238402016,0.102,90601.1,90601.0,6.632]
["binance-futures","BTCUSDT",1765238402070,0.113,90601.1,90601.0,7.797]
["binance-futures","BTCUSDT",1765238402121,0.981,90601.1,90601.0,8.581]
["binance-futures","BTCUSDT",1765238402173,1.857,90601.1,90601.0,8.021]
["binance-futures","BTCUSDT",1765238402225,1.972,90601.1,90601.0,8.019]
["binance-futures","BTCUSDT",1765238402279,2.025,90601.1,90601.0,8.019]
["binance-futures","BTCUSDT",1765238402329,1.789,90601.1,90601.0,8.079]
["binance-futures","BTCUSDT",1765238402381,1.797,90601.1,90601.0,8.154]
["binance-futures","BTCUSDT",1765238402433,1.174,90601.1,90601.0,8.209]
["binance-futures","BTCUSDT",1765238402485,0.484,90601.1,90601.0,8.209]
["binance-futures","BTCUSDT",1765238402539,0.156,90601.1,90601.0,8.343]
["binance-futures","BTCUSDT",1765238402589,0.45,90601.1,90601.0,8.343]
["binance-futures","BTCUSDT",1765238402643,0.452,90601.1,90601.0,8.209]
["binance-futures","BTCUSDT",1765238402697,1.308,90601.1,90601.0,8.211]
["binance-futures","BTCUSDT",1765238402749,1.28,90601.1,90601.0,8.211]
["binance-futures","BTCUSDT",1765238402906,1.421,90601.1,90601.0,8.151]
["binance-futures","BTCUSDT",1765238402958,1.423,90601.1,90601.0,8.151]
["binance-futures","BTCUSDT",1765238403012,2.042,90601.1,90601.0,8.152]
["binance-futures","BTCUSDT",1765238403065,2.042,90601.1,90601.0,8.149]
["binance-futures","BTCUSDT",1765238403117,2.04,90601.1,90601.0,8.169]
["binance-futures","BTCUSDT",1765238403275,2.16,90601.1,90601.0,8.169]
["binance-futures","BTCUSDT",1765238403326,2.16,90601.1,90601.0,8.163]
["binance-futures","BTCUSDT",1765238403377,1.924,90601.1,90601.0,7.942]
["binance-futures","BTCUSDT",1765238403431,1.924,90601.1,90601.0,7.873]
["binance-futures","BTCUSDT",1765238403482,1.93,90601.1,90601.0,7.818]
["binance-futures","BTCUSDT",1765238403533,5.134,90601.1,90601.0,5.912]
["binance-futures","BTCUSDT",1765238403587,5.134,90601.1,90601.0,5.915]
["binance-futures","BTCUSDT",1765238403636,5.096,90601.1,90601.0,5.912]
["binance-futures","BTCUSDT",1765238403691,5.096,90601.1,90601.0,5.892]
["binance-futures","BTCUSDT",1765238403743,5.024,90601.1,90601.0,5.892]
["binance-futures","BTCUSDT",1765238403847,5.024,90601.1,90601.0,3.181]
["binance-futures","BTCUSDT",1765238403899,12.203,90600.2,90600.1,0.505]
["binance-futures","BTCUSDT",1765238403951,9.674,90600.2,90600.1,0.505]
["binance-futures","BTCUSDT",1765238404001,9.676,90600.2,90600.1,0.51]
["binance-futures","BTCUSDT",1765238404105,9.648,90600.2,90600.1,0.51]
["binance-futures","BTCUSDT",1765238404158,8.934,90600.2,90600.1,0.512]
["binance-futures","BTCUSDT",1765238404262,8.934,90600.2,90600.1,0.509]
["binance-futures","BTCUSDT",1765238404473,8.934,90600.2,90600.1,0.504]
["binance-futures","BTCUSDT",1765238404521,8.959,90600.2,90600.1,0.504]
["binance-futures","BTCUSDT",1765238404576,8.903,90600.2,90600.1,0.504]
["binance-futures","BTCUSDT",1765238404781,9.023,90600.2,90600.1,0.504]
["binance-futures","BTCUSDT",1765238404836,17.476,90599.9,90599.8,0.396]
["binance-futures","BTCUSDT",1765238404888,18.61,90598.6,90598.5,0.005]
["binance-futures","BTCUSDT",1765238404993,15.834,90589.8,90589.7,0.008]
["binance-futures","BTCUSDT",1765238405045,15.843,90589.8,90589.7,0.008]
["binance-futures","BTCUSDT",1765238405096,15.845,90589.8,90589.7,0.008]
["binance-futures","BTCUSDT",1765238405149,14.375,90589.8,90589.7,0.01]
["binance-futures","BTCUSDT",1765238405201,14.402,90589.8,90589.7,0.01]
["binance-futures","BTCUSDT",1765238405253,13.663,90589.8,90589.7,1.076]
["binance-futures","BTCUSDT",1765238405307,13.68,90589.8,90589.7,1.079]
["binance-futures","BTCUSDT",1765238405359,13.818,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405411,13.845,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405464,13.895,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405514,13.906,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405567,13.901,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405618,13.903,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405672,14.284,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405721,14.286,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405777,14.404,90589.8,90589.7,1.081]
["binance-futures","BTCUSDT",1765238405883,14.397,90589.8,90589.7,1.086]
["binance-futures","BTCUSDT",1765238405933,14.718,90589.8,90589.7,1.086]
["binance-futures","BTCUSDT",1765238405988,15.262,90589.8,90589.7,1.056]
["binance-futures","BTCUSDT",1765238406038,15.262,90589.8,90589.7,1.044]
["binance-futures","BTCUSDT",1765238406091,14.607,90589.8,90589.7,1.286]
["binance-futures","BTCUSDT",1765238406145,14.627,90589.8,90589.7,2.283]
["binance-futures","BTCUSDT",1765238406197,14.627,90589.8,90589.7,2.149]
["binance-futures","BTCUSDT",1765238406250,14.627,90589.8,90589.7,1.028]
["binance-futures","BTCUSDT",1765238406300,15.063,90589.8,90589.7,1.028]
["binance-futures","BTCUSDT",1765238406402,15.064,90589.8,90589.7,1.028]
["binance-futures","BTCUSDT",1765238406453,15.062,90589.8,90589.7,1.033]
["binance-futures","BTCUSDT",1765238406509,15.064,90589.8,90589.7,1.033]
["binance-futures","BTCUSDT",1765238406561,15.068,90589.8,90589.7,1.04]
["binance-futures","BTCUSDT",1765238406613,15.013,90589.8,90589.7,1.02]
["binance-futures","BTCUSDT",1765238406665,15.011,90589.8,90589.7,1.02]
["binance-futures","BTCUSDT",1765238406717,15.015,90589.8,90589.7,1.02]
["binance-futures","BTCUSDT",1765238406768,14.961,90589.8,90589.7,1.02]
["binance-futures","BTCUSDT",1765238406821,14.945,90589.8,90589.7,1.02]
["binance-futures","BTCUSDT",1765238406873,14.961,90589.8,90589.7,1.02]
["binance-futures","BTCUSDT",1765238407033,14.959,90589.8,90589.7,1.02]
["binance-futures","BTCUSDT",1765238407085,14.937,90589.8,90589.7,1.018]
["binance-futures","BTCUSDT",1765238407137,14.961,90589.8,90589.7,1.018]
["binance-futures","BTCUSDT",1765238407243,14.959,90589.8,90589.7,0.948]
["binance-futures","BTCUSDT",1765238407348,12.276,90584.9,90584.8,0.07]
["binance-futures","BTCUSDT",1765238407401,13.555,90584.9,90584.8,0.07]
["binance-futures","BTCUSDT",1765238407452,13.702,90584.9,90584.8,0.072]
["binance-futures","BTCUSDT",1765238407503,12.99,90584.9,90584.8,0.072]
["binance-futures","BTCUSDT",1765238407553,12.986,90584.9,90584.8,0.072]
["binance-futures","BTCUSDT",1765238407607,13.027,90584.9,90584.8,0.072]
["binance-futures","BTCUSDT",1765238407767,12.109,90584.9,90584.8,3.103]
["binance-futures","BTCUSDT",1765238407819,12.547,90584.9,90584.8,2.525]
["binance-futures","BTCUSDT",1765238407869,12.547,90584.9,90584.8,1.16]
["binance-futures","BTCUSDT",1765238407921,12.494,90584.9,90584.8,0.082]
["binance-futures","BTCUSDT",1765238407973,12.496,90584.9,90584.8,0.084]
["binance-futures","BTCUSDT",1765238408024,12.495,90584.9,90584.8,0.084]
["binance-futures","BTCUSDT",1765238408075,12.498,90584.9,90584.8,0.084]
["binance-futures","BTCUSDT",1765238408178,11.23,90584.9,90584.8,0.084]
["binance-futures","BTCUSDT",1765238408337,11.294,90584.9,90584.8,0.084]
["binance-futures","BTCUSDT",1765238408390,11.294,90584.9,90584.8,0.08]
["binance-futures","BTCUSDT",1765238408547,10.054,90584.9,90584.8,0.725]
["binance-futures","BTCUSDT",1765238408597,10.05,90584.9,90584.8,1.679]
["binance-futures","BTCUSDT",1765238408650,10.05,90584.9,90584.8,0.504]
["binance-futures","BTCUSDT",1765238408702,10.045,90584.9,90584.8,0.502]
["binance-futures","BTCUSDT",1765238408757,11.29,90584.9,90584.8,0.01]
["binance-futures","BTCUSDT",1765238408808,19.756,90584.1,90584.0,0.013]
["binance-futures","BTCUSDT",1765238408861,21.183,90584.1,90584.0,0.015]
["binance-futures","BTCUSDT",1765238408913,21.931,90584.1,90584.0,0.013]
["binance-futures","BTCUSDT",1765238408964,0.037,90578.9,90578.4,0.013]
["binance-futures","BTCUSDT",1765238409016,10.148,90578.5,90578.4,0.006]
["binance-futures","BTCUSDT",1765238409068,11.388,90578.5,90578.4,0.004]
["binance-futures","BTCUSDT",1765238409120,13.446,90578.1,90578.0,0.007]
["binance-futures","BTCUSDT",1765238409173,12.673,90577.4,90577.3,0.006]
["binance-futures","BTCUSDT",1765238409225,12.407,90577.4,90577.3,0.006]
["binance-futures","BTCUSDT",1765238409328,12.7,90575.8,90575.7,0.005]
["binance-futures","BTCUSDT",1765238409381,11.804,90575.8,90575.7,0.005]
["binance-futures","BTCUSDT",1765238409433,12.339,90575.8,90575.7,0.005]
["binance-futures","BTCUSDT",1765238409487,12.442,90575.8,90575.7,0.01]
["binance-futures","BTCUSDT",1765238409537,9.518,90574.5,90574.4,0.134]
["binance-futures","BTCUSDT",1765238409588,8.55,90574.5,90574.4,2.745]
["binance-futures","BTCUSDT",1765238409641,8.598,90574.5,90574.4,2.975]
["binance-futures","BTCUSDT",1765238409693,8.667,90574.5,90574.4,2.977]
["binance-futures","BTCUSDT",1765238409745,8.805,90574.5,90574.4,2.979]
["binance-futures","BTCUSDT",1765238409798,9.315,90574.5,90574.4,1.939]
["binance-futures","BTCUSDT",1765238409849,9.317,90574.5,90574.4,1.939]
["binance-futures","BTCUSDT",1765238409901,9.348,90574.5,90574.4,2.075]
["binance-futures","BTCUSDT",1765238409952,9.348,90574.5,90574.4,1.939]
["binance-futures","BTCUSDT",1765238410006,7.312,90574.5,90574.4,2.153]
["binance-futures","BTCUSDT",1765238410057,7.315,90574.5,90574.4,2.153]
["binance-futures","BTCUSDT",1765238410111,7.348,90574.5,90574.4,2.153]
["binance-futures","BTCUSDT",1765238410162,7.348,90574.5,90574.4,1.939]
["binance-futures","BTCUSDT",1765238410265,7.343,90574.5,90574.4,2.075]
["binance-futures","BTCUSDT",1765238410318,7.565,90574.5,90574.4,0.875]
["binance-futures","BTCUSDT",1765238410371,7.565,90574.5,90574.4,0.739]
["binance-futures","BTCUSDT",1765238410425,7.563,90574.5,90574.4,1.976]
["binance-futures","BTCUSDT",1765238410475,7.536,90574.5,90574.4,1.976]
["binance-futures","BTCUSDT",1765238410529,7.737,90574.5,90574.4,1.979]
["binance-futures","BTCUSDT",1765238410581,7.934,90574.5,90574.4,1.979]
["binance-futures","BTCUSDT",1765238410633,7.93,90574.5,90574.4,1.976]
["binance-futures","BTCUSDT",1765238410686,7.931,90574.5,90574.4,0.243]
["binance-futures","BTCUSDT",1765238410789,7.93,90574.5,90574.4,1.475]
["binance-futures","BTCUSDT",1765238410845,8.364,90574.5,90574.4,1.973]
["binance-futures","BTCUSDT",1765238410897,8.365,90574.5,90574.4,1.976]
["binance-futures","BTCUSDT",1765238410950,8.363,90574.5,90574.4,1.976]
["binance-futures","BTCUSDT",1765238411055,0.003,90579.9,90579.4,5.737]
["binance-futures","BTCUSDT",1765238411107,0.42,90582.9,90582.8,18.399]
["binance-futures","BTCUSDT",1765238411159,1.089,90586.0,90585.9,14.659]
["binance-futures","BTCUSDT",1765238411211,0.854,90586.0,90585.9,13.031]
["binance-futures","BTCUSDT",1765238411263,5.774,90586.0,90585.9,6.44]
["binance-futures","BTCUSDT",1765238411315,5.819,90586.0,90585.9,4.015]
["binance-futures","BTCUSDT",1765238411368,3.996,90586.0,90585.9,4.012]
["binance-futures","BTCUSDT",1765238411419,2.12,90586.0,90585.9,4.012]
["binance-futures","BTCUSDT",1765238411470,2.392,90586.0,90585.9,6.151]
["binance-futures","BTCUSDT",1765238411521,2.347,90586.0,90585.9,6.156]
["binance-futures","BTCUSDT",1765238411575,2.349,90586.0,90585.9,6.156]
["binance-futures","BTCUSDT",1765238411679,2.86,90586.0,90585.9,6.013]
["binance-futures","BTCUSDT",1765238411731,2.86,90586.0,90585.9,5.123]
["binance-futures","BTCUSDT",1765238411837,4.154,90586.0,90585.9,4.993]
["binance-futures","BTCUSDT",1765238411891,4.15,90586.0,90585.9,4.483]
["binance-futures","BTCUSDT",1765238411942,4.391,90597.1,90597.0,0.541]
["binance-futures","BTCUSDT",1765238411993,4.219,90597.1,90597.0,2.47]
["binance-futures","BTCUSDT",1765238412045,4.844,90597.1,90597.0,0.778]
["binance-futures","BTCUSDT",1765238412097,4.807,90597.1,90597.0,0.202]
["binance-futures","BTCUSDT",1765238412148,4.905,90597.1,90597.0,0.199]
["binance-futures","BTCUSDT",1765238412201,5.567,90597.1,90597.0,0.196]
["binance-futures","BTCUSDT",1765238412304,9.5,90592.7,90592.6,0.59]
["binance-futures","BTCUSDT",1765238412357,8.076,90592.7,90592.6,2.523]
["binance-futures","BTCUSDT",1765238412407,8.314,90592.7,90592.6,2.257]
["binance-futures","BTCUSDT",1765238412459,8.316,90592.7,90592.6,2.261]
["binance-futures","BTCUSDT",1765238412561,9.352,90592.7,90592.6,2.267]
["binance-futures","BTCUSDT",1765238412613,9.365,90592.7,90592.6,2.267]
["binance-futures","BTCUSDT",1765238412665,9.845,90592.7,90592.6,2.267]
["binance-futures","BTCUSDT",1765238412719,9.845,90592.7,90592.6,2.131]
["binance-futures","BTCUSDT",1765238412769,9.859,90592.7,90592.6,2.267]
["binance-futures","BTCUSDT",1765238412824,9.859,90592.7,90592.6,2.271]
["binance-futures","BTCUSDT",1765238412876,9.862,90592.7,90592.6,2.145]
["binance-futures","BTCUSDT",1765238412931,9.842,90592.7,90592.6,2.145]
["binance-futures","BTCUSDT",1765238412980,9.898,90592.7,90592.6,2.145]
["binance-futures","BTCUSDT",1765238413033,9.903,90592.7,90592.6,2.145]
["binance-futures","BTCUSDT",1765238413085,9.891,90592.7,90592.6,2.145]
["binance-futures","BTCUSDT",1765238413137,9.974,90592.7,90592.6,2.145]
["binance-futures","BTCUSDT",1765238413189,9.391,90592.7,90592.6,2.143]
["binance-futures","BTCUSDT",1765238413244,13.589,90592.6,90592.5,2.788]
["binance-futures","BTCUSDT",1765238413296,13.6,90592.6,90592.5,1.841]
["binance-futures","BTCUSDT",1765238413348,13.446,90592.6,90592.5,1.845]
["binance-futures","BTCUSDT",1765238413397,13.451,90592.6,90592.5,1.845]
["binance-futures","BTCUSDT",1765238413450,13.466,90592.6,90592.5,1.845]
["binance-futures","BTCUSDT",1765238413501,11.424,90592.6,90592.5,1.923]
["binance-futures","BTCUSDT",1765238413557,11.466,90592.6,90592.5,1.923]
["binance-futures","BTCUSDT",1765238413609,11.576,90592.6,90592.5,1.845]
["binance-futures","BTCUSDT",1765238413664,11.578,90592.6,90592.5,1.845]
["binance-futures","BTCUSDT",1765238413768,9.72,90586.0,90585.9,1.858]
["binance-futures","BTCUSDT",1765238413820,10.739,90586.0,90585.9,2.12]
["binance-futures","BTCUSDT",1765238413872,10.741,90586.0,90585.9,1.858]
["binance-futures","BTCUSDT",1765238413925,10.741,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238413977,9.422,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238414028,9.607,90586.0,90585.9,2.441]
["binance-futures","BTCUSDT",1765238414080,9.554,90586.0,90585.9,2.441]
["binance-futures","BTCUSDT",1765238414133,9.554,90586.0,90585.9,2.443]
["binance-futures","BTCUSDT",1765238414185,9.661,90586.0,90585.9,1.726]
["binance-futures","BTCUSDT",1765238414237,9.659,90586.0,90585.9,1.867]
["binance-futures","BTCUSDT",1765238414287,9.665,90586.0,90585.9,1.867]
["binance-futures","BTCUSDT",1765238414340,9.72,90586.0,90585.9,1.867]
["binance-futures","BTCUSDT",1765238414393,9.705,90586.0,90585.9,1.867]
["binance-futures","BTCUSDT",1765238414445,9.7,90586.0,90585.9,1.867]
["binance-futures","BTCUSDT",1765238414497,9.686,90586.0,90585.9,1.867]
["binance-futures","BTCUSDT",1765238414549,9.701,90586.0,90585.9,1.782]
["binance-futures","BTCUSDT",1765238414598,9.696,90586.0,90585.9,1.782]
["binance-futures","BTCUSDT",1765238414650,9.696,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238414756,9.694,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238414808,9.671,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238414861,9.698,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238414913,9.699,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238414965,9.697,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238415018,9.696,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238415071,9.802,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238415122,9.8,90586.0,90585.9,1.86]
["binance-futures","BTCUSDT",1765238415227,1.598,90562.0,90558.8,0.147]
["binance-futures","BTCUSDT",1765238415279,2.799,90558.8,90558.7,1.136]
["binance-futures","BTCUSDT",1765238415331,5.48,90558.2,90558.1,0.551]
["binance-futures","BTCUSDT",1765238415383,13.15,90558.2,90558.1,1.107]
["binance-futures","BTCUSDT",1765238415435,23.774,90557.9,90557.8,3.177]
["binance-futures","BTCUSDT",1765238415487,6.32,90557.9,90557.8,3.425]
["binance-futures","BTCUSDT",1765238415539,6.18,90557.9,90557.8,4.812]
["binance-futures","BTCUSDT",1765238415591,5.018,90557.9,90557.8,4.815]
["binance-futures","BTCUSDT",1765238415641,2.239,90557.9,90557.8,5.395]
["binance-futures","BTCUSDT",1765238415694,2.22,90557.9,90557.8,5.395]
["binance-futures","BTCUSDT",1765238415746,2.379,90557.9,90557.8,5.395]
["binance-futures","BTCUSDT",1765238415797,2.387,90557.9,90557.8,5.395]
["binance-futures","BTCUSDT",1765238415850,2.868,90557.9,90557.8,5.366]
["binance-futures","BTCUSDT",1765238415955,2.698,90557.9,90557.8,5.472]
["binance-futures","BTCUSDT",1765238416006,1.666,90557.9,90557.8,5.472]
["binance-futures","BTCUSDT",1765238416057,1.442,90557.9,90557.8,5.474]
["binance-futures","BTCUSDT",1765238416111,1.393,90557.9,90557.8,5.481]
["binance-futures","BTCUSDT",1765238416162,1.395,90557.9,90557.8,5.474]
["binance-futures","BTCUSDT",1765238416213,1.395,90557.9,90557.8,5.258]
["binance-futures","BTCUSDT",1765238416473,1.946,90557.9,90557.8,5.258]
["binance-futures","BTCUSDT",1765238416529,3.322,90557.9,90557.8,4.676]
["binance-futures","BTCUSDT",1765238416581,3.432,90557.9,90557.8,4.676]
["binance-futures","BTCUSDT",1765238416633,3.432,90557.9,90557.8,4.673]
["binance-futures","BTCUSDT",1765238416685,3.584,90557.9,90557.8,4.673]
["binance-futures","BTCUSDT",1765238416740,3.582,90557.9,90557.8,4.673]
["binance-futures","BTCUSDT",1765238416788,3.483,90557.9,90557.8,4.673]
["binance-futures","BTCUSDT",1765238416998,3.495,90557.9,90557.8,4.673]
["binance-futures","BTCUSDT",1765238417052,2.635,90557.9,90557.8,4.673]
["binance-futures","BTCUSDT",1765238417102,3.115,90557.9,90557.8,4.673]
["binance-futures","BTCUSDT",1765238417153,3.115,90557.9,90557.8,4.678]
["binance-futures","BTCUSDT",1765238417208,2.633,90557.9,90557.8,4.678]
["binance-futures","BTCUSDT",1765238417259,3.548,90567.0,90566.9,15.882]
["binance-futures","BTCUSDT",1765238417312,2.647,90567.0,90566.9,6.296]
["binance-futures","BTCUSDT",1765238417364,2.666,90567.0,90566.9,5.677]
["binance-futures","BTCUSDT",1765238417417,2.626,90567.0,90566.9,5.682]
["binance-futures","BTCUSDT",1765238417467,2.624,90567.0,90566.9,5.669]
["binance-futures","BTCUSDT",1765238417520,2.763,90567.0,90566.9,5.662]
["binance-futures","BTCUSDT",1765238417572,2.771,90567.0,90566.9,5.65]
["binance-futures","BTCUSDT",1765238417621,2.804,90567.0,90566.9,5.65]
["binance-futures","BTCUSDT",1765238417673,3.222,90567.0,90566.9,5.65]
["binance-futures","BTCUSDT",1765238417728,4.323,90567.0,90566.9,4.226]
["binance-futures","BTCUSDT",1765238417780,5.07,90567.0,90566.9,0.037]
["binance-futures","BTCUSDT",1765238417883,1.412,90561.6,90561.5,6.847]
["binance-futures","BTCUSDT",1765238417933,1.373,90561.6,90561.5,6.844]
["binance-futures","BTCUSDT",1765238417989,1.389,90561.6,90561.5,6.848]
["binance-futures","BTCUSDT",1765238418041,1.373,90561.6,90561.5,6.848]
["binance-futures","BTCUSDT",1765238418091,1.566,90561.6,90561.5,6.848]
["binance-futures","BTCUSDT",1765238418247,1.623,90561.6,90561.5,6.848]
["binance-futures","BTCUSDT",1765238418300,1.705,90561.6,90561.5,6.848]
["binance-futures","BTCUSDT",1765238418353,1.704,90561.6,90561.5,6.848]
["binance-futures","BTCUSDT",1765238418457,1.704,90561.6,90561.5,6.79]
["binance-futures","BTCUSDT",1765238418560,1.71,90561.6,90561.5,6.794]
["binance-futures","BTCUSDT",1765238418824,1.76,90561.6,90561.5,6.794]
["binance-futures","BTCUSDT",1765238419030,1.762,90561.6,90561.5,6.796]
["binance-futures","BTCUSDT",1765238419188,1.762,90561.6,90561.5,6.794]
["binance-futures","BTCUSDT",1765238419237,1.771,90561.6,90561.5,6.794]
["binance-futures","BTCUSDT",1765238419292,1.719,90561.6,90561.5,6.794]
["binance-futures","BTCUSDT",1765238419340,1.769,90561.6,90561.5,6.794]
["binance-futures","BTCUSDT",1765238419553,1.777,90561.6,90561.5,6.794]
["binance-futures","BTCUSDT",1765238419606,1.777,90561.6,90561.5,6.791]
["binance-futures","BTCUSDT",1765238419812,1.719,90561.6,90561.5,6.796]
["binance-futures","BTCUSDT",1765238419865,1.78,90561.6,90561.5,6.796]
["binance-futures","BTCUSDT",1765238419969,1.78,90561.6,90561.5,6.666]
["binance-futures","BTCUSDT",1765238420024,1.78,90561.6,90561.5,6.854]
["binance-futures","BTCUSDT",1765238420077,2.034,90561.6,90561.5,6.857]
["binance-futures","BTCUSDT",1765238420130,1.154,90561.6,90561.5,6.974]
["binance-futures","BTCUSDT",1765238420181,1.154,90561.6,90561.5,6.978]
["binance-futures","BTCUSDT",1765238420236,1.154,90561.6,90561.5,6.753]
["binance-futures","BTCUSDT",1765238420288,1.202,90561.6,90561.5,5.09]
["binance-futures","BTCUSDT",1765238420337,1.2,90561.6,90561.5,5.9]
["binance-futures","BTCUSDT",1765238420391,1.2,90561.6,90561.5,5.891]
["binance-futures","BTCUSDT",1765238420441,1.151,90561.6,90561.5,6.003]
["binance-futures","BTCUSDT",1765238420497,1.153,90561.6,90561.5,6.003]
["binance-futures","BTCUSDT",1765238420549,1.153,90561.6,90561.5,5.998]
["binance-futures","BTCUSDT",1765238420653,1.153,90561.6,90561.5,5.99]
["binance-futures","BTCUSDT",1765238420705,1.151,90561.6,90561.5,5.963]
["binance-futures","BTCUSDT",1765238420757,1.151,90561.6,90561.5,5.961]
["binance-futures","BTCUSDT",1765238420913,1.159,90561.6,90561.5,5.958]
["binance-futures","BTCUSDT",1765238421175,1.15,90561.6,90561.5,5.958]
["binance-futures","BTCUSDT",1765238421383,1.153,90561.6,90561.5,5.958]
["binance-futures","BTCUSDT",1765238421437,1.153,90561.6,90561.5,5.844]
["binance-futures","BTCUSDT",1765238421489,1.142,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238421545,1.143,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238421594,1.177,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238421647,1.146,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238421751,1.145,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238421801,1.132,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238421908,1.135,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238422064,1.185,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238422117,1.136,90561.6,90561.5,5.858]
["binance-futures","BTCUSDT",1765238422171,1.133,90561.6,90561.5,5.858]
["binance-futures","BTCUSDT",1765238422221,1.131,90561.6,90561.5,5.858]
["binance-futures","BTCUSDT",1765238422272,1.186,90561.6,90561.5,5.858]
["binance-futures","BTCUSDT",1765238422325,1.185,90561.6,90561.5,5.858]
["binance-futures","BTCUSDT",1765238422430,1.188,90561.6,90561.5,5.858]
["binance-futures","BTCUSDT",1765238422481,1.184,90561.6,90561.5,5.86]
["binance-futures","BTCUSDT",1765238422536,1.233,90561.6,90561.5,5.858]
["binance-futures","BTCUSDT",1765238422585,1.732,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238422639,1.234,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238422690,1.185,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238422797,1.113,90561.6,90561.5,5.857]
["binance-futures","BTCUSDT",1765238422847,1.171,90561.6,90561.5,5.857]
["binance-futures","BTCUSDT",1765238423005,1.072,90561.6,90561.5,5.894]
["binance-futures","BTCUSDT",1765238423057,1.17,90561.6,90561.5,5.894]
["binance-futures","BTCUSDT",1765238423213,1.162,90561.6,90561.5,5.855]
["binance-futures","BTCUSDT",1765238423266,2.26,90561.6,90561.5,5.35]
["binance-futures","BTCUSDT",1765238423369,2.26,90561.6,90561.5,5.313]
["binance-futures","BTCUSDT",1765238423474,2.318,90561.6,90561.5,5.311]
["binance-futures","BTCUSDT",1765238423525,2.26,90561.6,90561.5,5.311]
["binance-futures","BTCUSDT",1765238423578,1.161,90561.6,90561.5,5.311]
["binance-futures","BTCUSDT",1765238423685,1.162,90561.6,90561.5,5.314]
["binance-futures","BTCUSDT",1765238423737,1.159,90561.6,90561.5,5.314]
["binance-futures","BTCUSDT",1765238423893,1.158,90561.6,90561.5,5.317]
["binance-futures","BTCUSDT",1765238423999,1.1,90561.6,90561.5,5.317]
["binance-futures","BTCUSDT",1765238424050,1.161,90561.6,90561.5,5.317]
["binance-futures","BTCUSDT",1765238424157,2.261,90561.6,90561.5,5.314]
["binance-futures","BTCUSDT",1765238424257,2.258,90561.6,90561.5,5.317]
["binance-futures","BTCUSDT",1765238424312,4.858,90561.6,90561.5,2.829]
["binance-futures","BTCUSDT",1765238424364,5.227,90561.6,90561.5,1.096]
["binance-futures","BTCUSDT",1765238424415,6.181,90561.6,90561.5,0.036]
["binance-futures","BTCUSDT",1765238424519,0.369,90558.1,90557.0,0.003]
["binance-futures","BTCUSDT",1765238424572,6.699,90556.4,90556.3,4.132]
["binance-futures","BTCUSDT",1765238424624,5.942,90556.4,90556.3,4.21]
["binance-futures","BTCUSDT",1765238424675,5.298,90556.4,90556.3,4.212]
["binance-futures","BTCUSDT",1765238424728,5.288,90556.4,90556.3,4.591]
["binance-futures","BTCUSDT",1765238424833,5.296,90556.4,90556.3,4.214]
["binance-futures","BTCUSDT",1765238424938,5.256,90556.4,90556.3,4.214]
["binance-futures","BTCUSDT",1765238424989,5.355,90556.4,90556.3,4.214]
["binance-futures","BTCUSDT",1765238425041,5.774,90556.4,90556.3,4.214]
["binance-futures","BTCUSDT",1765238425096,5.779,90556.4,90556.3,4.217]
["binance-futures","BTCUSDT",1765238425147,5.479,90556.4,90556.3,4.256]
["binance-futures","BTCUSDT",1765238425197,5.181,90556.4,90556.3,4.258]
["binance-futures","BTCUSDT",1765238425250,5.181,90556.4,90556.3,4.261]
["binance-futures","BTCUSDT",1765238425407,5.171,90556.4,90556.3,4.261]
["binance-futures","BTCUSDT",1765238425565,5.169,90556.4,90556.3,4.222]
["binance-futures","BTCUSDT",1765238425777,5.169,90556.4,90556.3,4.218]
["binance-futures","BTCUSDT",1765238425933,4.237,90556.4,90556.3,4.216]
["binance-futures","BTCUSDT",1765238425985,4.235,90556.4,90556.3,4.216]
["binance-futures","BTCUSDT",1765238426038,3.763,90556.4,90556.3,4.199]
["binance-futures","BTCUSDT",1765238426089,3.765,90556.4,90556.3,3.977]
["binance-futures","BTCUSDT",1765238426141,3.765,90556.4,90556.3,4.195]
["binance-futures","BTCUSDT",1765238426196,3.763,90556.4,90556.3,4.195]
["binance-futures","BTCUSDT",1765238426300,3.809,90556.4,90556.3,4.624]
["binance-futures","BTCUSDT",1765238426352,3.809,90556.4,90556.3,4.195]
["binance-futures","BTCUSDT",1765238426403,3.809,90556.4,90556.3,4.163]
["binance-futures","BTCUSDT",1765238426453,3.809,90556.4,90556.3,4.168]
["binance-futures","BTCUSDT",1765238426507,3.809,90556.4,90556.3,4.061]
["binance-futures","BTCUSDT",1765238426559,3.809,90556.4,90556.3,4.216]
["binance-futures","BTCUSDT",1765238426717,3.807,90556.4,90556.3,4.216]
["binance-futures","BTCUSDT",1765238426824,2.885,90556.4,90556.3,4.63]
["binance-futures","BTCUSDT",1765238426877,1.954,90556.4,90556.3,5.338]
["binance-futures","BTCUSDT",1765238426928,0.857,90556.4,90556.3,5.338]
["binance-futures","BTCUSDT",1765238426981,1.954,90556.4,90556.3,4.455]
["binance-futures","BTCUSDT",1765238427033,1.956,90556.4,90556.3,5.101]
["binance-futures","BTCUSDT",1765238427089,1.956,90556.4,90556.3,5.106]
["binance-futures","BTCUSDT",1765238427193,0.88,90556.4,90556.3,5.106]
["binance-futures","BTCUSDT",1765238427245,1.979,90556.4,90556.3,5.106]
["binance-futures","BTCUSDT",1765238427455,1.979,90556.4,90556.3,5.108]
["binance-futures","BTCUSDT",1765238427507,2.018,90556.4,90556.3,5.108]
["binance-futures","BTCUSDT",1765238427716,2.018,90556.4,90556.3,5.109]
["binance-futures","BTCUSDT",1765238427767,1.995,90556.4,90556.3,5.109]
["binance-futures","BTCUSDT",1765238427821,1.995,90556.4,90556.3,5.106]
["binance-futures","BTCUSDT",1765238428085,1.995,90556.4,90556.3,5.111]
["binance-futures","BTCUSDT",1765238428293,3.2,90556.4,90556.3,5.111]
["binance-futures","BTCUSDT",1765238428397,3.231,90556.4,90556.3,5.111]
["binance-futures","BTCUSDT",1765238428501,3.231,90556.4,90556.3,4.591]
["binance-futures","BTCUSDT",1765238428557,3.231,90556.4,90556.3,4.642]
["binance-futures","BTCUSDT",1765238428610,3.242,90556.4,90556.3,4.642]
["binance-futures","BTCUSDT",1765238428714,3.244,90556.4,90556.3,4.64]
["binance-futures","BTCUSDT",1765238428820,3.244,90556.4,90556.3,4.605]
["binance-futures","BTCUSDT",1765238428872,3.244,90556.4,90556.3,4.581]
["binance-futures","BTCUSDT",1765238428925,3.498,90556.4,90556.3,4.581]
["binance-futures","BTCUSDT",1765238428978,3.467,90556.4,90556.3,4.574]
["binance-futures","BTCUSDT",1765238429029,3.467,90556.4,90556.3,4.576]
["binance-futures","BTCUSDT",1765238429081,3.467,90556.4,90556.3,4.574]
["binance-futures","BTCUSDT",1765238429190,3.467,90556.4,90556.3,4.572]
["binance-futures","BTCUSDT",1765238429297,3.467,90556.4,90556.3,4.612]
["binance-futures","BTCUSDT",1765238429457,3.467,90556.4,90556.3,4.614]
["binance-futures","BTCUSDT",1765238429564,3.483,90556.4,90556.3,4.614]
["binance-futures","BTCUSDT",1765238429617,3.483,90556.4,90556.3,4.598]
["binance-futures","BTCUSDT",1765238429877,3.483,90556.4,90556.3,4.593]
["binance-futures","BTCUSDT",1765238429928,3.478,90556.4,90556.3,4.591]
["binance-futures","BTCUSDT",1765238430035,3.478,90556.4,90556.3,4.551]
["binance-futures","BTCUSDT",1765238430140,3.466,90556.4,90556.3,4.535]
["binance-futures","BTCUSDT",1765238430193,3.45,90556.4,90556.3,4.535]
["binance-futures","BTCUSDT",1765238430350,3.477,90556.4,90556.3,4.535]
["binance-futures","BTCUSDT",1765238430457,3.477,90556.4,90556.3,4.095]
["binance-futures","BTCUSDT",1765238430509,4.115,90556.4,90556.3,3.946]
["binance-futures","BTCUSDT",1765238430560,4.115,90556.4,90556.3,4.716]
["binance-futures","BTCUSDT",1765238430617,4.101,90556.4,90556.3,4.754]
["binance-futures","BTCUSDT",1765238430720,4.107,90556.4,90556.3,4.754]
["binance-futures","BTCUSDT",1765238430772,4.137,90556.4,90556.3,4.754]
["binance-futures","BTCUSDT",1765238430826,4.137,90556.4,90556.3,4.749]
["binance-futures","BTCUSDT",1765238431038,4.135,90556.4,90556.3,4.749]
["binance-futures","BTCUSDT",1765238431147,4.135,90556.4,90556.3,4.747]
["binance-futures","BTCUSDT",1765238431253,4.135,90556.4,90556.3,4.707]
["binance-futures","BTCUSDT",1765238431305,4.135,90556.4,90556.3,4.747]
["binance-futures","BTCUSDT",1765238431356,4.135,90556.4,90556.3,4.707]
["binance-futures","BTCUSDT",1765238431411,4.105,90556.4,90556.3,4.749]
["binance-futures","BTCUSDT",1765238431517,4.149,90556.4,90556.3,4.709]
["binance-futures","BTCUSDT",1765238431569,4.149,90556.4,90556.3,4.707]
["binance-futures","BTCUSDT",1765238431781,4.149,90556.4,90556.3,4.481]
["binance-futures","BTCUSDT",1765238431888,4.149,90556.4,90556.3,4.279]
["binance-futures","BTCUSDT",1765238431939,4.124,90556.4,90556.3,4.279]
["binance-futures","BTCUSDT",1765238431991,4.141,90556.4,90556.3,4.232]
["binance-futures","BTCUSDT",1765238432515,4.141,90556.4,90556.3,4.226]
["binance-futures","BTCUSDT",1765238432569,4.124,90556.4,90556.3,4.231]
["binance-futures","BTCUSDT",1765238432621,4.122,90556.4,90556.3,4.234]
["binance-futures","BTCUSDT",1765238432673,4.122,90556.4,90556.3,4.226]
["binance-futures","BTCUSDT",1765238432728,1.594,90556.4,90556.3,4.226]
["binance-futures","BTCUSDT",1765238432778,1.715,90556.4,90556.3,4.226]
["binance-futures","BTCUSDT",1765238432831,1.715,90556.4,90556.3,4.229]
["binance-futures","BTCUSDT",1765238432881,1.704,90556.4,90556.3,4.229]
["binance-futures","BTCUSDT",1765238432935,1.676,90556.4,90556.3,4.229]
["binance-futures","BTCUSDT",1765238432986,1.675,90556.4,90556.3,4.229]
["binance-futures","BTCUSDT",1765238433090,1.675,90556.4,90556.3,4.224]
["binance-futures","BTCUSDT",1765238433143,2.135,90556.4,90556.3,4.224]
["binance-futures","BTCUSDT",1765238433196,2.165,90556.4,90556.3,4.224]
["binance-futures","BTCUSDT",1765238433353,1.895,90556.4,90556.3,4.224]
["binance-futures","BTCUSDT",1765238433405,1.705,90556.4,90556.3,4.132]
["binance-futures","BTCUSDT",1765238433511,1.708,90556.4,90556.3,4.132]
["binance-futures","BTCUSDT",1765238433560,1.711,90556.4,90556.3,4.077]
["binance-futures","BTCUSDT",1765238433770,2.199,90556.4,90556.3,4.077]
["binance-futures","BTCUSDT",1765238433928,2.168,90556.4,90556.3,3.977]
["binance-futures","BTCUSDT",1765238434031,2.17,90556.4,90556.3,3.977]
["binance-futures","BTCUSDT",1765238434085,2.181,90556.4,90556.3,3.977]
["binance-futures","BTCUSDT",1765238434189,2.181,90556.4,90556.3,3.976]
["binance-futures","BTCUSDT",1765238434242,2.369,90556.4,90556.3,3.976]
["binance-futures","BTCUSDT",1765238434295,2.371,90556.4,90556.3,3.976]
["binance-futures","BTCUSDT",1765238434348,2.181,90556.4,90556.3,3.921]
["binance-futures","BTCUSDT",1765238434400,2.433,90556.4,90556.3,3.507]
["binance-futures","BTCUSDT",1765238434450,2.125,90556.4,90556.3,3.507]
["binance-futures","BTCUSDT",1765238434505,1.913,90556.4,90556.3,3.556]
["binance-futures","BTCUSDT",1765238434557,2.103,90556.4,90556.3,3.583]
["binance-futures","BTCUSDT",1765238434710,2.103,90556.4,90556.3,3.579]
["binance-futures","BTCUSDT",1765238434763,1.873,90556.4,90556.3,3.576]
["binance-futures","BTCUSDT",1765238435025,1.873,90556.4,90556.3,3.633]
["binance-futures","BTCUSDT",1765238435073,1.873,90556.4,90556.3,4.582]
["binance-futures","BTCUSDT",1765238435127,1.873,90556.4,90556.3,4.221]
["binance-futures","BTCUSDT",1765238435181,2.073,90556.4,90556.3,4.221]
["binance-futures","BTCUSDT",1765238435235,2.071,90556.4,90556.3,4.209]
["binance-futures","BTCUSDT",1765238435392,3.903,90556.4,90556.3,3.201]
["binance-futures","BTCUSDT",1765238435446,3.903,90556.4,90556.3,3.517]
["binance-futures","BTCUSDT",1765238435497,3.172,90556.4,90556.3,3.517]
["binance-futures","BTCUSDT",1765238435553,3.718,90556.4,90556.3,3.517]
["binance-futures","BTCUSDT",1765238435605,3.722,90556.4,90556.3,3.517]
["binance-futures","BTCUSDT",1765238435767,3.073,90556.4,90556.3,3.517]
["binance-futures","BTCUSDT",1765238435817,2.503,90556.4,90556.3,4.089]
["binance-futures","BTCUSDT",1765238435869,2.503,90556.4,90556.3,4.066]
["binance-futures","BTCUSDT",1765238435976,0.39,90556.5,90556.4,28.651]
["binance-futures","BTCUSDT",1765238436028,1.005,90556.8,90556.7,17.277]
["binance-futures","BTCUSDT",1765238436080,1.014,90556.8,90556.7,16.981]
["binance-futures","BTCUSDT",1765238436129,1.016,90556.8,90556.7,16.632]
["binance-futures","BTCUSDT",1765238436185,1.039,90556.8,90556.7,16.632]
["binance-futures","BTCUSDT",1765238436237,1.039,90556.8,90556.7,16.636]
["binance-futures","BTCUSDT",1765238436342,1.273,90575.0,90574.9,9.104]
["binance-futures","BTCUSDT",1765238436394,1.112,90575.0,90574.9,8.612]
["binance-futures","BTCUSDT",1765238436446,3.973,90575.0,90574.9,4.899]
["binance-futures","BTCUSDT",1765238436498,5.171,90575.0,90574.9,1.799]
["binance-futures","BTCUSDT",1765238436551,5.895,90575.0,90574.9,0.076]
["binance-futures","BTCUSDT",1765238436602,6.25,90575.0,90574.9,0.076]
["binance-futures","BTCUSDT",1765238436653,9.232,90574.5,90574.4,0.104]
["binance-futures","BTCUSDT",1765238436705,4.459,90570.2,90570.1,4.552]
["binance-futures","BTCUSDT",1765238436757,1.663,90570.2,90570.1,4.773]
["binance-futures","BTCUSDT",1765238436811,1.705,90570.2,90570.1,4.77]
["binance-futures","BTCUSDT",1765238436861,1.712,90570.2,90570.1,4.773]
["binance-futures","BTCUSDT",1765238436914,0.169,90570.2,90570.1,5.333]
["binance-futures","BTCUSDT",1765238436965,4.831,90586.2,90586.1,3.558]
["binance-futures","BTCUSDT",1765238437018,4.843,90586.2,90586.1,2.108]
["binance-futures","BTCUSDT",1765238437069,0.211,90586.6,90586.5,25.27]
["binance-futures","BTCUSDT",1765238437122,0.22,90587.1,90587.0,17.15]
["binance-futures","BTCUSDT",1765238437174,0.225,90587.1,90587.0,16.234]
["binance-futures","BTCUSDT",1765238437225,0.221,90588.0,90587.9,16.295]
["binance-futures","BTCUSDT",1765238437277,0.226,90588.0,90587.9,16.37]
["binance-futures","BTCUSDT",1765238437329,0.065,90588.0,90587.9,16.372]
["binance-futures","BTCUSDT",1765238437380,0.984,90590.1,90590.0,21.546]
["binance-futures","BTCUSDT",1765238437433,0.436,90590.2,90590.1,13.089]
["binance-futures","BTCUSDT",1765238437485,0.444,90590.2,90590.1,13.65]
["binance-futures","BTCUSDT",1765238437534,0.559,90590.2,90590.1,13.675]
["binance-futures","BTCUSDT",1765238437587,0.561,90590.2,90590.1,11.671]
["binance-futures","BTCUSDT",1765238437641,0.564,90590.2,90590.1,11.671]
["binance-futures","BTCUSDT",1765238437692,0.564,90590.2,90590.1,12.094]
["binance-futures","BTCUSDT",1765238437744,0.564,90590.2,90590.1,11.694]
["binance-futures","BTCUSDT",1765238437796,1.195,90590.2,90590.1,10.649]
["binance-futures","BTCUSDT",1765238437849,1.198,90590.2,90590.1,10.649]
["binance-futures","BTCUSDT",1765238437901,1.2,90590.2,90590.1,10.617]
["binance-futures","BTCUSDT",1765238437953,2.167,90590.2,90590.1,10.617]
["binance-futures","BTCUSDT",1765238438005,2.207,90590.2,90590.1,10.617]
["binance-futures","BTCUSDT",1765238438057,2.205,90590.2,90590.1,10.62]
["binance-futures","BTCUSDT",1765238438109,2.198,90590.2,90590.1,10.594]
["binance-futures","BTCUSDT",1765238438162,2.172,90590.2,90590.1,10.594]
["binance-futures","BTCUSDT",1765238438213,2.203,90590.2,90590.1,10.58]
["binance-futures","BTCUSDT",1765238438267,2.201,90590.2,90590.1,10.58]
["binance-futures","BTCUSDT",1765238438318,2.241,90590.2,90590.1,10.577]
["binance-futures","BTCUSDT",1765238438368,2.234,90590.2,90590.1,10.577]
["binance-futures","BTCUSDT",1765238438420,2.296,90590.2,90590.1,10.577]
["binance-futures","BTCUSDT",1765238438473,3.398,90590.2,90590.1,9.759]
["binance-futures","BTCUSDT",1765238438525,3.503,90590.2,90590.1,6.922]
["binance-futures","BTCUSDT",1765238438577,3.507,90590.2,90590.1,6.927]
["binance-futures","BTCUSDT",1765238438627,3.397,90590.2,90590.1,6.9]
["binance-futures","BTCUSDT",1765238438733,3.371,90590.2,90590.1,6.895]
["binance-futures","BTCUSDT",1765238438785,3.872,90590.2,90590.1,6.895]
["binance-futures","BTCUSDT",1765238438838,3.874,90590.2,90590.1,6.895]
["binance-futures","BTCUSDT",1765238438888,3.871,90590.2,90590.1,6.895]
["binance-futures","BTCUSDT",1765238438941,3.895,90590.2,90590.1,6.895]
["binance-futures","BTCUSDT",1765238439048,3.895,90590.2,90590.1,6.9]
["binance-futures","BTCUSDT",1765238439097,3.896,90590.2,90590.1,6.9]
["binance-futures","BTCUSDT",1765238439153,3.869,90590.2,90590.1,6.9]
["binance-futures","BTCUSDT",1765238439205,3.359,90590.2,90590.1,6.898]
["binance-futures","BTCUSDT",1765238439259,2.698,90590.2,90590.1,7.459]
["binance-futures","BTCUSDT",1765238439311,2.278,90590.2,90590.1,7.609]
["binance-futures","BTCUSDT",1765238439362,1.206,90590.2,90590.1,7.609]
["binance-futures","BTCUSDT",1765238439414,1.203,90590.2,90590.1,7.609]
["binance-futures","BTCUSDT",1765238439466,2.801,90590.2,90590.1,7.461]
["binance-futures","BTCUSDT",1765238439515,2.799,90590.2,90590.1,7.452]
["binance-futures","BTCUSDT",1765238439567,2.3,90590.2,90590.1,7.452]
["binance-futures","BTCUSDT",1765238439621,2.303,90590.2,90590.1,7.45]
["binance-futures","BTCUSDT",1765238439673,2.304,90590.2,90590.1,7.452]
["binance-futures","BTCUSDT",1765238439777,2.309,90590.2,90590.1,7.452]
["binance-futures","BTCUSDT",1765238439933,2.307,90590.2,90590.1,7.452]
["binance-futures","BTCUSDT",1765238439988,2.273,90590.2,90590.1,7.452]
["binance-futures","BTCUSDT",1765238440040,2.275,90590.2,90590.1,7.476]
["binance-futures","BTCUSDT",1765238440089,2.276,90590.2,90590.1,7.476]
["binance-futures","BTCUSDT",1765238440145,2.264,90590.2,90590.1,7.476]
["binance-futures","BTCUSDT",1765238440198,2.267,90590.2,90590.1,7.476]
["binance-futures","BTCUSDT",1765238440250,2.334,90590.2,90590.1,7.474]
["binance-futures","BTCUSDT",1765238440305,2.337,90590.2,90590.1,7.474]
["binance-futures","BTCUSDT",1765238440357,2.337,90590.2,90590.1,7.476]
["binance-futures","BTCUSDT",1765238440461,2.326,90590.2,90590.1,7.476]
["binance-futures","BTCUSDT",1765238440516,2.24,90590.2,90590.1,7.488]
["binance-futures","BTCUSDT",1765238440568,2.244,90590.2,90590.1,7.488]
["binance-futures","BTCUSDT",1765238440617,2.244,90590.2,90590.1,7.491]
["binance-futures","BTCUSDT",1765238440828,2.178,90590.2,90590.1,7.491]
["binance-futures","BTCUSDT",1765238440931,2.826,90590.2,90590.1,7.3]
["binance-futures","BTCUSDT",1765238440982,3.599,90590.2,90590.1,7.3]
["binance-futures","BTCUSDT",1765238441034,4.259,90590.2,90590.1,0.138]
["binance-futures","BTCUSDT",1765238441085,4.301,90590.2,90590.1,0.137]
["binance-futures","BTCUSDT",1765238441191,12.234,90587.1,90587.0,0.425]
["binance-futures","BTCUSDT",1765238441296,6.395,90578.5,90578.4,5.51]
["binance-futures","BTCUSDT",1765238441348,6.401,90578.5,90578.4,5.51]
["binance-futures","BTCUSDT",1765238441397,6.403,90578.5,90578.4,4.844]
["binance-futures","BTCUSDT",1765238441451,6.447,90578.5,90578.4,4.856]
["binance-futures","BTCUSDT",1765238441502,6.447,90578.5,90578.4,4.88]
["binance-futures","BTCUSDT",1765238441657,6.446,90578.5,90578.4,4.88]
["binance-futures","BTCUSDT",1765238441973,6.446,90578.5,90578.4,4.878]
["binance-futures","BTCUSDT",1765238442076,6.446,90578.5,90578.4,4.718]
["binance-futures","BTCUSDT",1765238442127,6.448,90578.5,90578.4,4.137]
["binance-futures","BTCUSDT",1765238442181,6.614,90578.5,90578.4,3.951]
["binance-futures","BTCUSDT",1765238442232,7.043,90578.5,90578.4,3.293]
["binance-futures","BTCUSDT",1765238442285,12.84,90577.9,90577.8,1.07]
["binance-futures","BTCUSDT",1765238442335,8.565,90577.9,90577.8,2.57]
["binance-futures","BTCUSDT",1765238442388,8.567,90577.9,90577.8,0.103]
["binance-futures","BTCUSDT",1765238442440,7.411,90577.8,90577.7,4.725]
["binance-futures","BTCUSDT",1765238442493,7.358,90577.8,90577.7,4.727]
["binance-futures","BTCUSDT",1765238442545,7.358,90577.8,90577.7,4.729]
["binance-futures","BTCUSDT",1765238442597,6.065,90577.8,90577.7,4.729]
["binance-futures","BTCUSDT",1765238442650,5.221,90577.8,90577.7,4.729]
["binance-futures","BTCUSDT",1765238442705,3.029,90577.8,90577.7,4.729]
["binance-futures","BTCUSDT",1765238442807,3.025,90577.8,90577.7,4.729]
["binance-futures","BTCUSDT",1765238443177,3.027,90577.8,90577.7,4.732]
["binance-futures","BTCUSDT",1765238443280,3.027,90577.8,90577.7,4.729]
["binance-futures","BTCUSDT",1765238443386,3.041,90577.8,90577.7,4.142]
["binance-futures","BTCUSDT",1765238443437,3.043,90577.8,90577.7,4.142]
["binance-futures","BTCUSDT",1765238443489,3.708,90577.8,90577.7,4.131]
["binance-futures","BTCUSDT",1765238443545,3.708,90577.8,90577.7,3.595]
["binance-futures","BTCUSDT",1765238443701,3.687,90577.8,90577.7,3.595]
["binance-futures","BTCUSDT",1765238443756,3.722,90577.8,90577.7,3.595]
["binance-futures","BTCUSDT",1765238443807,3.832,90577.8,90577.7,3.595]
["binance-futures","BTCUSDT",1765238443859,4.355,90577.8,90577.7,1.763]
["binance-futures","BTCUSDT",1765238444068,4.364,90577.8,90577.7,1.763]
["binance-futures","BTCUSDT",1765238444173,4.362,90577.8,90577.7,1.775]
["binance-futures","BTCUSDT",1765238444225,4.332,90577.8,90577.7,1.775]
["binance-futures","BTCUSDT",1765238444433,4.322,90577.8,90577.7,1.775]
["binance-futures","BTCUSDT",1765238444747,4.322,90577.8,90577.7,1.773]
["binance-futures","BTCUSDT",1765238444907,4.322,90577.8,90577.7,1.706]
["binance-futures","BTCUSDT",1765238444957,4.322,90577.8,90577.7,1.842]
["binance-futures","BTCUSDT",1765238445113,4.322,90577.8,90577.7,1.836]
["binance-futures","BTCUSDT",1765238445327,4.324,90577.8,90577.7,1.836]
["binance-futures","BTCUSDT",1765238445801,4.322,90577.8,90577.7,1.836]
["binance-futures","BTCUSDT",1765238446220,4.33,90577.8,90577.7,0.009]
["binance-futures","BTCUSDT",1765238446324,5.424,90572.6,90572.5,2.024]
["binance-futures","BTCUSDT",1765238446376,5.598,90572.6,90572.5,1.931]
["binance-futures","BTCUSDT",1765238446427,5.6,90572.6,90572.5,1.933]
["binance-futures","BTCUSDT",1765238446479,5.608,90572.6,90572.5,1.935]
["binance-futures","BTCUSDT",1765238446531,5.61,90572.6,90572.5,1.795]
["binance-futures","BTCUSDT",1765238446580,4.716,90572.6,90572.5,1.795]
["binance-futures","BTCUSDT",1765238446634,4.706,90572.6,90572.5,1.795]
["binance-futures","BTCUSDT",1765238446685,4.706,90572.6,90572.5,3.107]
["binance-futures","BTCUSDT",1765238446789,4.706,90572.6,90572.5,3.433]
["binance-futures","BTCUSDT",1765238446841,4.65,90572.6,90572.5,3.433]
["binance-futures","BTCUSDT",1765238446945,4.069,90572.6,90572.5,3.433]
["binance-futures","BTCUSDT",1765238447047,4.161,90572.6,90572.5,3.433]
["binance-futures","BTCUSDT",1765238447100,4.165,90572.6,90572.5,3.433]
["binance-futures","BTCUSDT",1765238447150,4.758,90572.6,90572.5,3.433]
["binance-futures","BTCUSDT",1765238447257,4.758,90572.6,90572.5,3.472]
["binance-futures","BTCUSDT",1765238447465,4.758,90572.6,90572.5,3.494]
["binance-futures","BTCUSDT",1765238447833,4.758,90572.6,90572.5,3.492]
["binance-futures","BTCUSDT",1765238448045,4.763,90572.6,90572.5,3.492]
["binance-futures","BTCUSDT",1765238448093,2.59,90572.6,90572.5,3.492]
["binance-futures","BTCUSDT",1765238448253,2.59,90572.6,90572.5,3.497]
["binance-futures","BTCUSDT",1765238448357,2.575,90572.6,90572.5,3.497]
["binance-futures","BTCUSDT",1765238448568,2.765,90572.6,90572.5,3.442]
["binance-futures","BTCUSDT",1765238448617,3.037,90572.6,90572.5,3.442]
["binance-futures","BTCUSDT",1765238448671,3.585,90572.6,90572.5,3.442]
["binance-futures","BTCUSDT",1765238448724,4.218,90572.6,90572.5,3.446]
["binance-futures","BTCUSDT",1765238448881,4.216,90572.6,90572.5,3.446]
["binance-futures","BTCUSDT",1765238449039,4.221,90572.6,90572.5,3.446]
["binance-futures","BTCUSDT",1765238449089,3.951,90572.6,90572.5,3.446]
["binance-futures","BTCUSDT",1765238449249,12.066,90572.6,90572.5,1.868]
["binance-futures","BTCUSDT",1765238449301,12.073,90572.6,90572.5,0.769]
["binance-futures","BTCUSDT",1765238449352,11.894,90572.6,90572.5,0.769]
["binance-futures","BTCUSDT",1765238449405,11.896,90572.6,90572.5,0.769]
["binance-futures","BTCUSDT",1765238449457,11.896,90572.6,90572.5,1.866]
["binance-futures","BTCUSDT",1765238449510,11.896,90572.6,90572.5,2.388]
["binance-futures","BTCUSDT",1765238449560,11.896,90572.6,90572.5,2.524]
["binance-futures","BTCUSDT",1765238449820,11.896,90572.6,90572.5,2.388]
["binance-futures","BTCUSDT",1765238449870,11.896,90572.6,90572.5,1.888]
["binance-futures","BTCUSDT",1765238449922,11.896,90572.6,90572.5,2.386]
["binance-futures","BTCUSDT",1765238449973,11.896,90572.6,90572.5,2.388]
["binance-futures","BTCUSDT",1765238450029,11.896,90572.6,90572.5,0.789]
["binance-futures","BTCUSDT",1765238450078,11.906,90572.6,90572.5,0.791]
["binance-futures","BTCUSDT",1765238450236,11.908,90572.6,90572.5,1.888]
["binance-futures","BTCUSDT",1765238450289,11.889,90572.6,90572.5,2.524]
["binance-futures","BTCUSDT",1765238450397,11.689,90572.6,90572.5,2.524]
["binance-futures","BTCUSDT",1765238450450,11.716,90572.6,90572.5,2.281]
["binance-futures","BTCUSDT",1765238450554,13.406,90572.6,90572.5,0.684]
["binance-futures","BTCUSDT",1765238450605,13.084,90572.6,90572.5,0.684]
["binance-futures","BTCUSDT",1765238451077,13.095,90572.6,90572.5,0.684]
["binance-futures","BTCUSDT",1765238451133,13.097,90572.6,90572.5,0.652]
["binance-futures","BTCUSDT",1765238451184,13.097,90572.6,90572.5,0.628]
["binance-futures","BTCUSDT",1765238451235,13.1,90572.6,90572.5,0.42]
["binance-futures","BTCUSDT",1765238451286,13.1,90572.6,90572.5,0.397]
["binance-futures","BTCUSDT",1765238451391,14.246,90563.8,90563.7,0.006]
["binance-futures","BTCUSDT",1765238451442,8.289,90561.7,90561.6,0.047]
["binance-futures","BTCUSDT",1765238451494,10.845,90561.2,90561.1,0.052]
["binance-futures","BTCUSDT",1765238451547,10.793,90561.2,90561.1,0.055]
["binance-futures","BTCUSDT",1765238451598,8.767,90560.1,90560.0,0.056]
["binance-futures","BTCUSDT",1765238451650,12.912,90560.1,90560.0,4.922]
["binance-futures","BTCUSDT",1765238451703,14.243,90560.1,90560.0,5.291]
["binance-futures","BTCUSDT",1765238451754,14.239,90560.1,90560.0,5.6]
["binance-futures","BTCUSDT",1765238451806,13.605,90560.1,90560.0,6.168]
["binance-futures","BTCUSDT",1765238451857,13.605,90560.1,90560.0,6.138]
["binance-futures","BTCUSDT",1765238451909,13.607,90560.1,90560.0,6.138]
["binance-futures","BTCUSDT",1765238452066,14.289,90560.1,90560.0,6.143]
["binance-futures","BTCUSDT",1765238452168,14.289,90560.1,90560.0,6.145]
["binance-futures","BTCUSDT",1765238452221,14.289,90560.1,90560.0,6.142]
["binance-futures","BTCUSDT",1765238452325,14.447,90560.1,90560.0,5.582]
["binance-futures","BTCUSDT",1765238452377,14.447,90560.1,90560.0,5.58]
["binance-futures","BTCUSDT",1765238452431,14.444,90560.1,90560.0,5.575]
["binance-futures","BTCUSDT",1765238452534,14.444,90560.1,90560.0,5.475]
["binance-futures","BTCUSDT",1765238452638,14.54,90560.1,90560.0,5.475]
["binance-futures","BTCUSDT",1765238452689,14.749,90560.1,90560.0,5.475]
["binance-futures","BTCUSDT",1765238452741,14.755,90560.1,90560.0,5.475]
["binance-futures","BTCUSDT",1765238452897,14.638,90560.1,90560.0,5.475]
["binance-futures","BTCUSDT",1765238452951,14.611,90560.1,90560.0,5.475]
["binance-futures","BTCUSDT",1765238453055,14.611,90560.1,90560.0,5.48]
["binance-futures","BTCUSDT",1765238453107,14.614,90560.1,90560.0,5.48]
["binance-futures","BTCUSDT",1765238453261,14.631,90560.1,90560.0,5.48]
["binance-futures","BTCUSDT",1765238453314,14.631,90560.1,90560.0,5.485]
["binance-futures","BTCUSDT",1765238453370,14.633,90560.1,90560.0,4.796]
["binance-futures","BTCUSDT",1765238453420,14.633,90560.1,90560.0,4.932]
["binance-futures","BTCUSDT",1765238453473,14.631,90560.1,90560.0,4.818]
["binance-futures","BTCUSDT",1765238453578,14.625,90560.1,90560.0,4.818]
["binance-futures","BTCUSDT",1765238453685,14.633,90560.1,90560.0,4.496]
["binance-futures","BTCUSDT",1765238453788,14.675,90560.1,90560.0,3.915]
["binance-futures","BTCUSDT",1765238453892,14.997,90560.1,90560.0,2.776]
["binance-futures","BTCUSDT",1765238453945,15.611,90560.1,90560.0,3.276]
["binance-futures","BTCUSDT",1765238453997,15.605,90560.1,90560.0,1.654]
["binance-futures","BTCUSDT",1765238454049,15.035,90560.1,90560.0,2.656]
["binance-futures","BTCUSDT",1765238454101,15.041,90560.1,90560.0,3.276]
["binance-futures","BTCUSDT",1765238454151,15.043,90560.1,90560.0,3.412]
["binance-futures","BTCUSDT",1765238454361,16.175,90560.1,90560.0,3.412]
["binance-futures","BTCUSDT",1765238454415,16.177,90560.1,90560.0,3.412]
["binance-futures","BTCUSDT",1765238454573,16.177,90560.1,90560.0,3.415]
["binance-futures","BTCUSDT",1765238454627,16.175,90560.1,90560.0,3.27]
["binance-futures","BTCUSDT",1765238454732,16.175,90560.1,90560.0,3.268]
["binance-futures","BTCUSDT",1765238454887,16.175,90560.1,90560.0,3.404]
["binance-futures","BTCUSDT",1765238454941,16.156,90560.1,90560.0,3.404]
["binance-futures","BTCUSDT",1765238455208,16.156,90560.1,90560.0,3.402]
["binance-futures","BTCUSDT",1765238455257,16.156,90560.1,90560.0,3.399]
["binance-futures","BTCUSDT",1765238455309,16.156,90560.1,90560.0,3.311]
["binance-futures","BTCUSDT",1765238455473,16.156,90560.1,90560.0,2.813]
["binance-futures","BTCUSDT",1765238455523,16.156,90560.1,90560.0,2.406]
["binance-futures","BTCUSDT",1765238455577,16.156,90560.1,90560.0,2.388]
["binance-futures","BTCUSDT",1765238455627,16.156,90560.1,90560.0,2.392]
["binance-futures","BTCUSDT",1765238455893,16.156,90560.1,90560.0,2.47]
["binance-futures","BTCUSDT",1765238456000,16.212,90560.1,90560.0,2.392]
["binance-futures","BTCUSDT",1765238456053,16.256,90560.1,90560.0,2.392]
["binance-futures","BTCUSDT",1765238456205,16.612,90560.1,90560.0,2.392]
["binance-futures","BTCUSDT",1765238456417,16.623,90560.1,90560.0,2.394]
["binance-futures","BTCUSDT",1765238456628,16.623,90560.1,90560.0,1.76]
["binance-futures","BTCUSDT",1765238456732,16.623,90560.1,90560.0,2.258]
["binance-futures","BTCUSDT",1765238456783,16.623,90560.1,90560.0,2.394]
["binance-futures","BTCUSDT",1765238457153,16.623,90560.1,90560.0,2.472]
["binance-futures","BTCUSDT",1765238457205,16.567,90560.1,90560.0,2.472]
["binance-futures","BTCUSDT",1765238457311,16.567,90560.1,90560.0,2.477]
["binance-futures","BTCUSDT",1765238457523,16.567,90560.1,90560.0,2.355]
["binance-futures","BTCUSDT",1765238457627,16.567,90560.1,90560.0,2.399]
["binance-futures","BTCUSDT",1765238457949,16.564,90560.1,90560.0,2.399]
["binance-futures","BTCUSDT",1765238458051,16.567,90560.1,90560.0,2.399]
["binance-futures","BTCUSDT",1765238458209,16.236,90560.1,90560.0,2.399]
["binance-futures","BTCUSDT",1765238458317,16.236,90560.1,90560.0,1.765]
["binance-futures","BTCUSDT",1765238458371,16.234,90560.1,90560.0,1.765]
["binance-futures","BTCUSDT",1765238458424,16.215,90560.1,90560.0,1.767]
["binance-futures","BTCUSDT",1765238458473,16.244,90560.1,90560.0,1.767]
["binance-futures","BTCUSDT",1765238458577,16.21,90560.1,90560.0,1.767]
["binance-futures","BTCUSDT",1765238458685,16.21,90560.1,90560.0,2.401]
["binance-futures","BTCUSDT",1765238458737,16.21,90560.1,90560.0,1.883]
["binance-futures","BTCUSDT",1765238458893,16.21,90560.1,90560.0,1.851]
["binance-futures","BTCUSDT",1765238458948,16.21,90560.1,90560.0,1.715]
["binance-futures","BTCUSDT",1765238459001,16.213,90560.1,90560.0,1.715]
["binance-futures","BTCUSDT",1765238459053,16.213,90560.1,90560.0,1.849]
["binance-futures","BTCUSDT",1765238459109,16.213,90560.1,90560.0,1.851]
["binance-futures","BTCUSDT",1765238459213,16.215,90560.1,90560.0,1.851]
["binance-futures","BTCUSDT",1765238459373,16.215,90560.1,90560.0,3.133]
["binance-futures","BTCUSDT",1765238459424,16.217,90560.1,90560.0,3.133]
["binance-futures","BTCUSDT",1765238459527,16.217,90560.1,90560.0,2.474]
["binance-futures","BTCUSDT",1765238459581,16.217,90560.1,90560.0,2.552]
["binance-futures","BTCUSDT",1765238459897,16.217,90560.1,90560.0,2.474]
["binance-futures","BTCUSDT",1765238460004,16.219,90560.1,90560.0,2.471]
["binance-futures","BTCUSDT",1765238460053,16.221,90560.1,90560.0,2.335]
["binance-futures","BTCUSDT",1765238460109,16.223,90560.1,90560.0,2.233]
["binance-futures","BTCUSDT",1765238460161,16.353,90560.1,90560.0,2.23]
["binance-futures","BTCUSDT",1765238460213,14.353,90560.1,90560.0,2.444]
["binance-futures","BTCUSDT",1765238460265,14.351,90560.1,90560.0,2.961]
["binance-futures","BTCUSDT",1765238460369,14.351,90560.1,90560.0,3.191]
["binance-futures","BTCUSDT",1765238460424,14.353,90560.1,90560.0,1.629]
["binance-futures","BTCUSDT",1765238460529,14.353,90560.1,90560.0,2.602]
["binance-futures","BTCUSDT",1765238460580,14.378,90560.1,90560.0,3.222]
["binance-futures","BTCUSDT",1765238460632,14.378,90560.1,90560.0,3.22]
["binance-futures","BTCUSDT",1765238460684,14.378,90560.1,90560.0,3.223]
["binance-futures","BTCUSDT",1765238460737,14.38,90560.1,90560.0,3.223]
["binance-futures","BTCUSDT",1765238460787,13.838,90560.1,90560.0,3.223]
["binance-futures","BTCUSDT",1765238460840,0.007,90570.6,90570.2,1.0]
["binance-futures","BTCUSDT",1765238460892,0.554,90570.5,90570.4,28.74]
["binance-futures","BTCUSDT",1765238460945,0.25,90570.5,90570.4,16.78]
["binance-futures","BTCUSDT",1765238460997,0.252,90570.5,90570.4,17.255]
["binance-futures","BTCUSDT",1765238461048,0.252,90570.5,90570.4,11.954]
["binance-futures","BTCUSDT",1765238461100,0.252,90570.5,90570.4,11.959]
["binance-futures","BTCUSDT",1765238461152,0.252,90570.5,90570.4,11.956]
["binance-futures","BTCUSDT",1765238461205,0.252,90570.5,90570.4,11.958]
["binance-futures","BTCUSDT",1765238461259,0.112,90570.5,90570.4,11.961]
["binance-futures","BTCUSDT",1765238461311,0.112,90570.5,90570.4,12.493]
["binance-futures","BTCUSDT",1765238461365,3.274,90570.5,90570.4,12.493]
["binance-futures","BTCUSDT",1765238461416,4.335,90570.5,90570.4,11.344]
["binance-futures","BTCUSDT",1765238461468,4.337,90570.5,90570.4,9.475]
["binance-futures","BTCUSDT",1765238461519,4.337,90570.5,90570.4,9.477]
["binance-futures","BTCUSDT",1765238461625,3.336,90570.5,90570.4,10.503]
["binance-futures","BTCUSDT",1765238461728,3.336,90570.5,90570.4,10.509]
["binance-futures","BTCUSDT",1765238461885,3.333,90570.5,90570.4,10.511]
["binance-futures","BTCUSDT",1765238461938,3.145,90570.5,90570.4,10.511]
["binance-futures","BTCUSDT",1765238461989,3.159,90570.5,90570.4,10.511]
["binance-futures","BTCUSDT",1765238462045,3.268,90570.5,90570.4,11.016]
["binance-futures","BTCUSDT",1765238462464,5.538,90570.5,90570.4,11.016]
["binance-futures","BTCUSDT",1765238462516,8.168,90570.5,90570.4,10.875]
["binance-futures","BTCUSDT",1765238462568,8.167,90570.5,90570.4,10.868]
["binance-futures","BTCUSDT",1765238462618,8.167,90570.5,90570.4,10.871]
["binance-futures","BTCUSDT",1765238462725,8.163,90570.5,90570.4,10.871]
["binance-futures","BTCUSDT",1765238462829,8.161,90570.5,90570.4,10.871]
["binance-futures","BTCUSDT",1765238462885,8.165,90570.5,90570.4,10.871]
["binance-futures","BTCUSDT",1765238462937,8.135,90570.5,90570.4,10.871]
["binance-futures","BTCUSDT",1765238463097,8.135,90570.5,90570.4,10.868]
["binance-futures","BTCUSDT",1765238463149,8.135,90570.5,90570.4,10.967]
["binance-futures","BTCUSDT",1765238463357,8.197,90570.5,90570.4,10.967]
["binance-futures","BTCUSDT",1765238463409,8.197,90570.5,90570.4,10.969]
["binance-futures","BTCUSDT",1765238463516,8.199,90570.5,90570.4,11.107]
["binance-futures","BTCUSDT",1765238463568,0.01,90573.1,90573.0,5.851]
["binance-futures","BTCUSDT",1765238463620,0.008,90576.0,90575.9,19.878]
["binance-futures","BTCUSDT",1765238463672,0.275,90577.8,90577.7,20.157]
["binance-futures","BTCUSDT",1765238463724,0.893,90583.3,90583.2,17.39]
["binance-futures","BTCUSDT",1765238463776,0.003,90586.8,90586.0,3.834]
["binance-futures","BTCUSDT",1765238463829,0.061,90588.7,90588.6,19.22]
["binance-futures","BTCUSDT",1765238463880,0.063,90588.7,90588.6,20.588]
["binance-futures","BTCUSDT",1765238463933,0.084,90588.7,90588.6,19.747]
["binance-futures","BTCUSDT",1765238463985,0.246,90591.0,90590.9,16.431]
["binance-futures","BTCUSDT",1765238464036,0.249,90591.0,90590.9,16.22]
["binance-futures","BTCUSDT",1765238464089,0.249,90591.0,90590.9,16.327]
["binance-futures","BTCUSDT",1765238464140,0.291,90591.0,90590.9,16.332]
["binance-futures","BTCUSDT",1765238464192,0.293,90591.0,90590.9,15.325]
["binance-futures","BTCUSDT",1765238464245,0.357,90591.0,90590.9,15.327]
["binance-futures","BTCUSDT",1765238464296,0.37,90591.0,90590.9,15.327]
["binance-futures","BTCUSDT",1765238464348,0.334,90591.0,90590.9,15.327]
["binance-futures","BTCUSDT",1765238464399,0.332,90591.0,90590.9,15.327]
["binance-futures","BTCUSDT",1765238464450,0.268,90591.0,90590.9,15.327]
["binance-futures","BTCUSDT",1765238464504,0.013,90592.5,90592.4,18.074]
["binance-futures","BTCUSDT",1765238464556,0.011,90595.9,90595.8,14.127]
["binance-futures","BTCUSDT",1765238464608,0.013,90595.9,90595.8,14.272]
["binance-futures","BTCUSDT",1765238464658,0.06,90596.8,90596.7,19.083]
["binance-futures","BTCUSDT",1765238464711,0.002,90598.1,90597.9,12.69]
["binance-futures","BTCUSDT",1765238464763,1.133,90598.5,90598.4,15.005]
["binance-futures","BTCUSDT",1765238464813,1.135,90598.5,90598.4,13.859]
["binance-futures","BTCUSDT",1765238464866,1.146,90598.5,90598.4,13.868]
["binance-futures","BTCUSDT",1765238464971,2.241,90598.5,90598.4,13.342]
["binance-futures","BTCUSDT",1765238465024,2.185,90598.5,90598.4,11.44]
["binance-futures","BTCUSDT",1765238465076,4.295,90598.5,90598.4,8.379]
["binance-futures","BTCUSDT",1765238465128,4.295,90598.5,90598.4,7.674]
["binance-futures","BTCUSDT",1765238465178,4.312,90598.5,90598.4,7.682]
["binance-futures","BTCUSDT",1765238465229,4.354,90598.5,90598.4,7.686]
["binance-futures","BTCUSDT",1765238465281,3.724,90598.5,90598.4,7.686]
["binance-futures","BTCUSDT",1765238465334,3.725,90598.5,90598.4,7.686]
["binance-futures","BTCUSDT",1765238465385,3.747,90598.5,90598.4,7.686]
["binance-futures","BTCUSDT",1765238465436,3.749,90598.5,90598.4,7.686]
["binance-futures","BTCUSDT",1765238465491,3.748,90598.5,90598.4,7.684]
["binance-futures","BTCUSDT",1765238465544,3.744,90598.5,90598.4,7.684]
["binance-futures","BTCUSDT",1765238465597,3.746,90598.5,90598.4,7.684]
["binance-futures","BTCUSDT",1765238465649,3.745,90598.5,90598.4,7.684]
["binance-futures","BTCUSDT",1765238465700,3.746,90598.5,90598.4,7.684]
["binance-futures","BTCUSDT",1765238465805,3.749,90598.5,90598.4,7.684]
["binance-futures","BTCUSDT",1765238465908,3.753,90598.5,90598.4,7.68]
["binance-futures","BTCUSDT",1765238465960,3.737,90598.5,90598.4,7.68]
["binance-futures","BTCUSDT",1765238466066,3.747,90598.5,90598.4,7.682]
["binance-futures","BTCUSDT",1765238466117,3.737,90598.5,90598.4,7.682]
["binance-futures","BTCUSDT",1765238466169,3.778,90598.5,90598.4,7.682]
["binance-futures","BTCUSDT",1765238466275,3.778,90598.5,90598.4,7.671]
["binance-futures","BTCUSDT",1765238466327,3.779,90598.5,90598.4,7.671]
["binance-futures","BTCUSDT",1765238466381,3.798,90598.5,90598.4,7.671]
["binance-futures","BTCUSDT",1765238466433,3.745,90598.5,90598.4,7.671]
["binance-futures","BTCUSDT",1765238466481,3.745,90598.5,90598.4,7.74]
["binance-futures","BTCUSDT",1765238466537,3.723,90598.5,90598.4,7.743]
["binance-futures","BTCUSDT",1765238466589,3.722,90598.5,90598.4,7.743]
["binance-futures","BTCUSDT",1765238466640,3.593,90598.5,90598.4,7.743]
["binance-futures","BTCUSDT",1765238466693,3.652,90598.5,90598.4,7.748]
["binance-futures","BTCUSDT",1765238466743,3.652,90598.5,90598.4,7.753]
["binance-futures","BTCUSDT",1765238466796,3.652,90598.5,90598.4,7.761]
["binance-futures","BTCUSDT",1765238466848,3.637,90598.5,90598.4,7.761]
["binance-futures","BTCUSDT",1765238466900,3.604,90598.5,90598.4,7.761]
["binance-futures","BTCUSDT",1765238466951,3.605,90598.5,90598.4,7.761]
["binance-futures","BTCUSDT",1765238467053,3.609,90598.5,90598.4,7.759]
["binance-futures","BTCUSDT",1765238467107,3.613,90598.5,90598.4,7.761]
["binance-futures","BTCUSDT",1765238467213,3.612,90598.5,90598.4,7.761]
["binance-futures","BTCUSDT",1765238467318,3.61,90598.5,90598.4,7.761]
["binance-futures","BTCUSDT",1765238467370,3.575,90598.5,90598.4,7.917]
["binance-futures","BTCUSDT",1765238467421,3.258,90598.5,90598.4,7.917]
["binance-futures","BTCUSDT",1765238467474,0.637,90598.5,90598.4,7.796]
["binance-futures","BTCUSDT",1765238467526,0.611,90598.5,90598.4,7.851]
["binance-futures","BTCUSDT",1765238467578,0.642,90598.5,90598.4,7.852]
["binance-futures","BTCUSDT",1765238467630,0.633,90598.5,90598.4,7.855]
["binance-futures","BTCUSDT",1765238467681,1.267,90598.5,90598.4,7.855]
["binance-futures","BTCUSDT",1765238467734,1.315,90598.5,90598.4,7.697]
["binance-futures","BTCUSDT",1765238467787,1.361,90598.5,90598.4,7.697]
["binance-futures","BTCUSDT",1765238467839,1.324,90598.5,90598.4,7.697]
["binance-futures","BTCUSDT",1765238467891,1.333,90598.5,90598.4,7.699]
["binance-futures","BTCUSDT",1765238467940,1.333,90598.5,90598.4,7.66]
["binance-futures","BTCUSDT",1765238467997,1.323,90598.5,90598.4,7.66]
["binance-futures","BTCUSDT",1765238468047,1.327,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468100,1.326,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468205,1.338,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468254,1.328,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468307,1.326,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468410,1.321,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468465,0.728,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468517,1.317,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468625,0.637,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468677,0.636,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468729,0.625,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238468779,0.623,90598.5,90598.4,7.813]
["binance-futures","BTCUSDT",1765238468829,0.611,90598.5,90598.4,7.813]
["binance-futures","BTCUSDT",1765238468937,1.187,90598.5,90598.4,7.813]
["binance-futures","BTCUSDT",1765238468989,1.182,90598.5,90598.4,7.813]
["binance-futures","BTCUSDT",1765238469042,1.311,90598.5,90598.4,7.657]
["binance-futures","BTCUSDT",1765238469093,1.338,90598.5,90598.4,7.655]
["binance-futures","BTCUSDT",1765238469148,1.345,90598.5,90598.4,7.658]
["binance-futures","BTCUSDT",1765238469252,1.274,90598.5,90598.4,7.658]
["binance-futures","BTCUSDT",1765238469305,1.202,90598.5,90598.4,7.658]
["binance-futures","BTCUSDT",1765238469358,1.188,90598.5,90598.4,7.658]
["binance-futures","BTCUSDT",1765238469465,1.202,90598.5,90598.4,7.658]
["binance-futures","BTCUSDT",1765238469517,1.1,90598.5,90598.4,7.658]
["binance-futures","BTCUSDT",1765238469568,1.101,90598.5,90598.4,7.662]
["binance-futures","BTCUSDT",1765238469671,1.112,90598.5,90598.4,7.662]
["binance-futures","BTCUSDT",1765238469725,1.198,90598.5,90598.4,7.662]
["binance-futures","BTCUSDT",1765238469776,1.24,90598.5,90598.4,7.66]
["binance-futures","BTCUSDT",1765238469827,1.236,90598.5,90598.4,7.655]
["binance-futures","BTCUSDT",1765238469881,0.187,90598.5,90598.4,7.881]
["binance-futures","BTCUSDT",1765238469933,0.699,90598.5,90598.4,7.875]
["binance-futures","BTCUSDT",1765238469981,0.711,90598.5,90598.4,7.807]
["binance-futures","BTCUSDT",1765238470037,0.685,90598.5,90598.4,7.805]
["binance-futures","BTCUSDT",1765238470089,0.674,90598.5,90598.4,7.825]
["binance-futures","BTCUSDT",1765238470138,0.12,90598.5,90598.4,7.827]
["binance-futures","BTCUSDT",1765238470190,0.12,90598.5,90598.4,7.829]
["binance-futures","BTCUSDT",1765238470349,0.12,90598.5,90598.4,7.83]
["binance-futures","BTCUSDT",1765238470401,0.108,90598.5,90598.4,8.075]
["binance-futures","BTCUSDT",1765238470455,0.108,90598.5,90598.4,8.074]
["binance-futures","BTCUSDT",1765238470661,1.833,90598.5,90598.4,7.914]
["binance-futures","BTCUSDT",1765238470716,1.877,90598.5,90598.4,7.914]
["binance-futures","BTCUSDT",1765238470768,1.881,90598.5,90598.4,7.917]
["binance-futures","BTCUSDT",1765238470873,1.883,90598.5,90598.4,7.312]
["binance-futures","BTCUSDT",1765238471084,1.881,90598.5,90598.4,6.808]
["binance-futures","BTCUSDT",1765238471191,1.881,90598.5,90598.4,6.805]
["binance-futures","BTCUSDT",1765238471457,1.881,90598.5,90598.4,6.583]
["binance-futures","BTCUSDT",1765238471563,1.877,90598.5,90598.4,6.583]
["binance-futures","BTCUSDT",1765238471665,1.877,90598.5,90598.4,6.399]
["binance-futures","BTCUSDT",1765238471718,1.885,90598.5,90598.4,6.399]
["binance-futures","BTCUSDT",1765238471769,1.885,90598.5,90598.4,6.402]
["binance-futures","BTCUSDT",1765238472137,1.88,90598.5,90598.4,6.402]
["binance-futures","BTCUSDT",1765238472243,1.88,90598.5,90598.4,6.399]
["binance-futures","BTCUSDT",1765238472293,1.892,90598.5,90598.4,6.398]
["binance-futures","BTCUSDT",1765238472347,1.895,90598.5,90598.4,6.398]
["binance-futures","BTCUSDT",1765238472397,1.89,90598.5,90598.4,6.398]
["binance-futures","BTCUSDT",1765238472453,1.89,90598.5,90598.4,6.393]
["binance-futures","BTCUSDT",1765238472506,1.89,90598.5,90598.4,6.39]
["binance-futures","BTCUSDT",1765238472875,1.853,90598.5,90598.4,6.39]
["binance-futures","BTCUSDT",1765238473033,2.476,90598.5,90598.4,6.392]
["binance-futures","BTCUSDT",1765238473085,2.57,90598.5,90598.4,6.388]
["binance-futures","BTCUSDT",1765238473189,2.572,90598.5,90598.4,6.388]
["binance-futures","BTCUSDT",1765238473505,2.572,90598.5,90598.4,6.398]
["binance-futures","BTCUSDT",1765238473557,2.191,90598.5,90598.4,6.398]
["binance-futures","BTCUSDT",1765238473768,2.411,90598.5,90598.4,6.538]
["binance-futures","BTCUSDT",1765238473923,0.097,90600.0,90599.9,15.844]
["binance-futures","BTCUSDT",1765238473975,0.003,90613.9,90613.3,2.514]
["binance-futures","BTCUSDT",1765238474027,1.683,90613.4,90613.3,11.08]
["binance-futures","BTCUSDT",1765238474080,0.002,90613.5,90613.4,7.331]
["binance-futures","BTCUSDT",1765238474131,0.441,90613.5,90613.4,20.125]
["binance-futures","BTCUSDT",1765238474184,1.893,90613.5,90613.4,15.021]
["binance-futures","BTCUSDT",1765238474234,2.08,90613.5,90613.4,14.216]
["binance-futures","BTCUSDT",1765238474285,2.082,90613.5,90613.4,14.218]
["binance-futures","BTCUSDT",1765238474339,2.084,90613.5,90613.4,14.188]
["binance-futures","BTCUSDT",1765238474391,2.27,90613.5,90613.4,14.19]
["binance-futures","BTCUSDT",1765238474441,3.582,90613.5,90613.4,11.625]
["binance-futures","BTCUSDT",1765238474495,3.924,90613.5,90613.4,10.377]
["binance-futures","BTCUSDT",1765238474545,3.924,90613.5,90613.4,9.918]
["binance-futures","BTCUSDT",1765238474599,3.521,90613.5,90613.4,10.341]
["binance-futures","BTCUSDT",1765238474651,3.478,90613.5,90613.4,10.343]
["binance-futures","BTCUSDT",1765238474702,3.478,90613.5,90613.4,10.342]
["binance-futures","BTCUSDT",1765238474807,0.113,90613.5,90613.4,10.52]
["binance-futures","BTCUSDT",1765238474911,0.106,90613.5,90613.4,10.526]
["binance-futures","BTCUSDT",1765238474962,0.324,90613.5,90613.4,10.579]
["binance-futures","BTCUSDT",1765238475017,0.326,90613.5,90613.4,10.579]
["binance-futures","BTCUSDT",1765238475068,0.326,90613.5,90613.4,10.581]
["binance-futures","BTCUSDT",1765238475119,0.335,90613.5,90613.4,10.581]
["binance-futures","BTCUSDT",1765238475172,1.924,90613.5,90613.4,10.579]
["binance-futures","BTCUSDT",1765238475223,1.924,90613.5,90613.4,10.405]
["binance-futures","BTCUSDT",1765238475327,1.92,90613.5,90613.4,10.405]
["binance-futures","BTCUSDT",1765238475485,2.084,90613.5,90613.4,10.405]
["binance-futures","BTCUSDT",1765238475538,2.075,90613.5,90613.4,10.405]
["binance-futures","BTCUSDT",1765238475590,2.119,90613.5,90613.4,10.405]
["binance-futures","BTCUSDT",1765238475645,2.345,90613.5,90613.4,10.405]
["binance-futures","BTCUSDT",1765238475695,2.345,90613.5,90613.4,10.403]
["binance-futures","BTCUSDT",1765238475747,2.535,90613.5,90613.4,10.4]
["binance-futures","BTCUSDT",1765238475800,2.531,90613.5,90613.4,10.4]
["binance-futures","BTCUSDT",1765238476113,2.065,90613.5,90613.4,10.4]
["binance-futures","BTCUSDT",1765238476319,0.631,90613.5,90613.4,10.032]
["binance-futures","BTCUSDT",1765238476371,0.661,90613.5,90613.4,10.056]
["binance-futures","BTCUSDT",1765238476422,0.67,90613.5,90613.4,10.23]
["binance-futures","BTCUSDT",1765238476526,0.606,90613.5,90613.4,10.232]
["binance-futures","BTCUSDT",1765238476578,0.606,90613.5,90613.4,10.235]
["binance-futures","BTCUSDT",1765238476682,0.618,90613.5,90613.4,10.235]
["binance-futures","BTCUSDT",1765238476786,0.721,90613.5,90613.4,10.233]
["binance-futures","BTCUSDT",1765238476839,1.187,90613.5,90613.4,10.057]
["binance-futures","BTCUSDT",1765238476890,1.189,90613.5,90613.4,10.057]
["binance-futures","BTCUSDT",1765238476941,1.382,90613.5,90613.4,10.053]
["binance-futures","BTCUSDT",1765238476993,1.382,90613.5,90613.4,10.056]
["binance-futures","BTCUSDT",1765238477097,1.278,90613.5,90613.4,9.921]
["binance-futures","BTCUSDT",1765238477150,1.268,90615.2,90615.1,10.314]
["binance-futures","BTCUSDT",1765238477201,2.04,90615.2,90615.1,9.366]
["binance-futures","BTCUSDT",1765238477257,2.036,90615.2,90615.1,9.494]
["binance-futures","BTCUSDT",1765238477310,2.291,90615.2,90615.1,9.318]
["binance-futures","BTCUSDT",1765238477360,2.291,90615.2,90615.1,9.34]
["binance-futures","BTCUSDT",1765238477414,2.271,90615.2,90615.1,9.107]
["binance-futures","BTCUSDT",1765238477517,2.28,90615.2,90615.1,9.107]
["binance-futures","BTCUSDT",1765238477569,2.271,90615.2,90615.1,9.107]
["binance-futures","BTCUSDT",1765238477620,2.461,90615.2,90615.1,8.745]
["binance-futures","BTCUSDT",1765238477673,2.824,90615.2,90615.1,8.732]
["binance-futures","BTCUSDT",1765238477725,2.824,90615.2,90615.1,8.737]
["binance-futures","BTCUSDT",1765238477779,2.86,90615.2,90615.1,8.721]
["binance-futures","BTCUSDT",1765238477988,2.86,90615.2,90615.1,8.72]
["binance-futures","BTCUSDT",1765238478037,2.862,90615.2,90615.1,8.72]
["binance-futures","BTCUSDT",1765238478197,2.862,90615.2,90615.1,8.896]
["binance-futures","BTCUSDT",1765238478248,2.906,90615.2,90615.1,8.896]
["binance-futures","BTCUSDT",1765238478300,0.006,90619.8,90617.6,12.867]
["binance-futures","BTCUSDT",1765238478352,0.003,90618.9,90617.8,12.767]
["binance-futures","BTCUSDT",1765238478404,0.025,90624.8,90621.7,5.585]
["binance-futures","BTCUSDT",1765238478456,0.011,90626.8,90624.2,2.407]
["binance-futures","BTCUSDT",1765238478508,0.002,90626.3,90626.2,16.412]
["binance-futures","BTCUSDT",1765238478560,0.137,90626.8,90626.7,14.928]
["binance-futures","BTCUSDT",1765238478613,0.85,90626.8,90626.7,12.062]
["binance-futures","BTCUSDT",1765238478665,1.481,90626.8,90626.7,10.211]
["binance-futures","BTCUSDT",1765238478716,0.78,90626.8,90626.7,10.222]
["binance-futures","BTCUSDT",1765238478769,0.076,90626.9,90626.8,15.621]
["binance-futures","BTCUSDT",1765238478820,0.69,90628.0,90627.9,19.124]
["binance-futures","BTCUSDT",1765238478873,0.592,90628.0,90627.9,19.015]
["binance-futures","BTCUSDT",1765238478977,0.047,90631.4,90631.3,21.476]
["binance-futures","BTCUSDT",1765238479029,0.257,90631.4,90631.3,17.557]
["binance-futures","BTCUSDT",1765238479081,0.022,90631.4,90631.3,21.683]
["binance-futures","BTCUSDT",1765238479134,0.044,90631.4,90631.3,17.348]
["binance-futures","BTCUSDT",1765238479186,0.054,90631.4,90631.3,17.351]
["binance-futures","BTCUSDT",1765238479238,0.051,90632.9,90632.8,15.522]
["binance-futures","BTCUSDT",1765238479290,0.152,90633.5,90633.4,9.953]
["binance-futures","BTCUSDT",1765238479343,0.171,90633.5,90633.4,10.116]
["binance-futures","BTCUSDT",1765238479395,0.178,90633.5,90633.4,9.432]
["binance-futures","BTCUSDT",1765238479447,0.203,90633.5,90633.4,8.391]
["binance-futures","BTCUSDT",1765238479501,0.203,90633.5,90633.4,8.636]
["binance-futures","BTCUSDT",1765238479552,0.315,90633.5,90633.4,8.626]
["binance-futures","BTCUSDT",1765238479605,1.297,90633.5,90633.4,8.427]
["binance-futures","BTCUSDT",1765238479657,0.811,90633.5,90633.4,8.617]
["binance-futures","BTCUSDT",1765238479708,0.779,90633.5,90633.4,8.625]
["binance-futures","BTCUSDT",1765238479761,0.804,90633.5,90633.4,8.625]
["binance-futures","BTCUSDT",1765238479816,0.948,90633.5,90633.4,8.439]
["binance-futures","BTCUSDT",1765238479867,1.709,90633.5,90633.4,8.378]
["binance-futures","BTCUSDT",1765238479917,1.711,90633.5,90633.4,8.359]
["binance-futures","BTCUSDT",1765238479968,2.601,90633.5,90633.4,8.359]
["binance-futures","BTCUSDT",1765238480025,2.599,90633.5,90633.4,8.359]
["binance-futures","BTCUSDT",1765238480073,2.407,90633.5,90633.4,8.345]
["binance-futures","BTCUSDT",1765238480129,2.434,90633.5,90633.4,8.345]
["binance-futures","BTCUSDT",1765238480179,1.081,90633.5,90633.4,8.342]
["binance-futures","BTCUSDT",1765238480232,1.075,90633.5,90633.4,8.532]
["binance-futures","BTCUSDT",1765238480281,1.075,90633.5,90633.4,8.554]
["binance-futures","BTCUSDT",1765238480438,0.585,90633.5,90633.4,8.554]
["binance-futures","BTCUSDT",1765238480808,0.575,90633.5,90633.4,8.554]
["binance-futures","BTCUSDT",1765238480911,0.575,90633.5,90633.4,8.58]
["binance-futures","BTCUSDT",1765238480961,0.57,90633.5,90633.4,8.58]
["binance-futures","BTCUSDT",1765238481119,0.194,90633.6,90633.5,15.901]
["binance-futures","BTCUSDT",1765238481171,0.194,90633.6,90633.5,15.967]
["binance-futures","BTCUSDT",1765238481223,0.075,90634.5,90634.4,20.028]
["binance-futures","BTCUSDT",1765238481276,0.066,90634.8,90634.7,17.835]
["binance-futures","BTCUSDT",1765238481327,0.074,90634.8,90634.7,17.999]
["binance-futures","BTCUSDT",1765238481429,0.074,90634.8,90634.7,16.95]
["binance-futures","BTCUSDT",1765238481482,0.074,90634.8,90634.7,16.964]
["binance-futures","BTCUSDT",1765238481536,0.044,90634.8,90634.7,17.209]
["binance-futures","BTCUSDT",1765238481589,0.044,90634.8,90634.7,17.57]
["binance-futures","BTCUSDT",1765238481693,0.047,90634.8,90634.7,17.584]
["binance-futures","BTCUSDT",1765238481748,0.047,90634.8,90634.7,17.191]
["binance-futures","BTCUSDT",1765238481801,1.727,90634.8,90634.7,16.312]
["binance-futures","BTCUSDT",1765238481853,1.73,90634.8,90634.7,15.041]
["binance-futures","BTCUSDT",1765238481953,1.732,90634.8,90634.7,15.041]
["binance-futures","BTCUSDT",1765238482165,1.732,90634.8,90634.7,15.039]
["binance-futures","BTCUSDT",1765238482269,1.223,90634.8,90634.7,15.039]
["binance-futures","BTCUSDT",1765238482321,1.213,90634.8,90634.7,15.039]
["binance-futures","BTCUSDT",1765238482375,0.061,90634.9,90634.8,17.568]
["binance-futures","BTCUSDT",1765238482427,0.087,90636.0,90635.9,17.389]
["binance-futures","BTCUSDT",1765238482479,0.093,90636.0,90635.9,17.504]
["binance-futures","BTCUSDT",1765238482531,0.12,90636.0,90635.9,17.757]
["binance-futures","BTCUSDT",1765238482581,0.13,90636.0,90635.9,17.783]
["binance-futures","BTCUSDT",1765238482634,0.04,90636.0,90635.9,16.526]
["binance-futures","BTCUSDT",1765238482685,0.055,90636.0,90635.9,16.547]
["binance-futures","BTCUSDT",1765238482740,0.061,90636.0,90635.9,16.553]
["binance-futures","BTCUSDT",1765238482791,0.048,90636.0,90635.9,16.553]
["binance-futures","BTCUSDT",1765238482842,0.029,90636.0,90635.9,19.844]
["binance-futures","BTCUSDT",1765238482948,0.029,90636.0,90635.9,19.114]
["binance-futures","BTCUSDT",1765238483106,0.111,90641.4,90641.3,13.719]
["binance-futures","BTCUSDT",1765238483157,1.295,90641.9,90641.8,19.549]
["binance-futures","BTCUSDT",1765238483209,0.163,90641.9,90641.8,19.653]
["binance-futures","BTCUSDT",1765238483261,0.169,90641.9,90641.8,19.776]
["binance-futures","BTCUSDT",1765238483313,1.286,90641.9,90641.8,18.722]
["binance-futures","BTCUSDT",1765238483365,1.286,90641.9,90641.8,18.731]
["binance-futures","BTCUSDT",1765238483417,1.268,90641.9,90641.8,18.733]
["binance-futures","BTCUSDT",1765238483469,0.169,90641.9,90641.8,18.733]
["binance-futures","BTCUSDT",1765238483520,1.269,90641.9,90641.8,18.735]
["binance-futures","BTCUSDT",1765238483572,0.557,90641.9,90641.8,18.802]
["binance-futures","BTCUSDT",1765238483624,0.077,90643.2,90643.1,16.329]
["binance-futures","BTCUSDT",1765238483675,0.103,90643.2,90643.1,15.844]
["binance-futures","BTCUSDT",1765238483726,0.105,90643.2,90643.1,16.005]
["binance-futures","BTCUSDT",1765238483779,0.111,90643.2,90643.1,16.01]
["binance-futures","BTCUSDT",1765238483829,0.123,90643.2,90643.1,14.973]
["binance-futures","BTCUSDT",1765238483882,0.123,90643.2,90643.1,15.004]
["binance-futures","BTCUSDT",1765238483934,0.117,90643.2,90643.1,15.004]
["binance-futures","BTCUSDT",1765238483986,0.117,90643.2,90643.1,15.01]
["binance-futures","BTCUSDT",1765238484038,0.117,90643.2,90643.1,15.255]
["binance-futures","BTCUSDT",1765238484093,0.118,90643.2,90643.1,15.259]
["binance-futures","BTCUSDT",1765238484144,0.118,90643.2,90643.1,15.256]
["binance-futures","BTCUSDT",1765238484197,1.22,90643.2,90643.1,12.593]
["binance-futures","BTCUSDT",1765238484248,1.668,90643.2,90643.1,12.158]
["binance-futures","BTCUSDT",1765238484351,2.457,90643.2,90643.1,12.136]
["binance-futures","BTCUSDT",1765238484402,2.459,90643.2,90643.1,12.139]
["binance-futures","BTCUSDT",1765238484453,2.191,90643.2,90643.1,12.139]
["binance-futures","BTCUSDT",1765238484508,2.193,90643.2,90643.1,12.139]
["binance-futures","BTCUSDT",1765238484613,1.849,90643.2,90643.1,12.139]
["binance-futures","BTCUSDT",1765238484665,1.847,90643.2,90643.1,12.133]
["binance-futures","BTCUSDT",1765238484769,1.797,90643.2,90643.1,12.133]
["binance-futures","BTCUSDT",1765238484824,1.741,90643.2,90643.1,12.138]
["binance-futures","BTCUSDT",1765238484877,1.768,90643.2,90643.1,12.138]
["binance-futures","BTCUSDT",1765238484928,1.774,90643.2,90643.1,12.138]
["binance-futures","BTCUSDT",1765238484980,1.777,90643.2,90643.1,12.138]
["binance-futures","BTCUSDT",1765238485033,1.777,90643.2,90643.1,12.136]
["binance-futures","BTCUSDT",1765238485085,2.862,90643.2,90643.1,11.914]
["binance-futures","BTCUSDT",1765238485139,3.631,90643.2,90643.1,9.357]
["binance-futures","BTCUSDT",1765238485188,3.631,90643.2,90643.1,8.509]
["binance-futures","BTCUSDT",1765238485346,3.619,90643.2,90643.1,8.511]
["binance-futures","BTCUSDT",1765238485397,3.437,90643.2,90643.1,8.511]
["binance-futures","BTCUSDT",1765238485501,3.376,90643.2,90643.1,8.499]
["binance-futures","BTCUSDT",1765238485554,3.39,90643.2,90643.1,8.499]
["binance-futures","BTCUSDT",1765238485608,3.368,90643.2,90643.1,8.499]
["binance-futures","BTCUSDT",1765238485657,3.368,90643.2,90643.1,8.501]
["binance-futures","BTCUSDT",1765238485711,3.363,90643.2,90643.1,8.501]
["binance-futures","BTCUSDT",1765238485761,3.364,90643.2,90643.1,8.501]
["binance-futures","BTCUSDT",1765238485867,3.366,90643.2,90643.1,8.501]
["binance-futures","BTCUSDT",1765238485920,3.344,90643.2,90643.1,8.501]
["binance-futures","BTCUSDT",1765238485972,3.345,90643.2,90643.1,8.499]
["binance-futures","BTCUSDT",1765238486025,3.326,90643.2,90643.1,8.497]
["binance-futures","BTCUSDT",1765238486077,3.665,90643.2,90643.1,8.691]
["binance-futures","BTCUSDT",1765238486129,3.663,90643.2,90643.1,8.691]
["binance-futures","BTCUSDT",1765238486180,3.376,90643.2,90643.1,8.691]
["binance-futures","BTCUSDT",1765238486233,3.374,90643.2,90643.1,8.563]
["binance-futures","BTCUSDT",1765238486282,4.48,90643.2,90643.1,8.563]
["binance-futures","BTCUSDT",1765238486438,4.501,90643.2,90643.1,8.563]
["binance-futures","BTCUSDT",1765238486490,4.501,90643.2,90643.1,8.557]
["binance-futures","BTCUSDT",1765238486597,3.417,90643.2,90643.1,8.557]
["binance-futures","BTCUSDT",1765238486705,3.418,90643.2,90643.1,8.557]
["binance-futures","BTCUSDT",1765238486916,3.417,90643.2,90643.1,8.557]
["binance-futures","BTCUSDT",1765238487020,3.419,90643.2,90643.1,8.557]
["binance-futures","BTCUSDT",1765238487076,3.408,90643.2,90643.1,8.559]
["binance-futures","BTCUSDT",1765238487125,3.407,90643.2,90643.1,8.559]
["binance-futures","BTCUSDT",1765238487177,3.407,90643.2,90643.1,8.142]
["binance-futures","BTCUSDT",1765238487284,3.508,90643.2,90643.1,6.223]
["binance-futures","BTCUSDT",1765238487335,4.588,90643.2,90643.1,6.223]
["binance-futures","BTCUSDT",1765238487388,4.558,90643.2,90643.1,6.223]
["binance-futures","BTCUSDT",1765238487541,4.557,90643.2,90643.1,6.223]
["binance-futures","BTCUSDT",1765238487597,4.557,90643.2,90643.1,6.221]
["binance-futures","BTCUSDT",1765238487751,4.545,90643.2,90643.1,6.221]
["binance-futures","BTCUSDT",1765238487801,4.558,90643.2,90643.1,6.221]
["binance-futures","BTCUSDT",1765238488011,4.557,90643.2,90643.1,6.221]
["binance-futures","BTCUSDT",1765238488117,4.557,90643.2,90643.1,6.223]
["binance-futures","BTCUSDT",1765238488273,4.754,90643.2,90643.1,6.223]
["binance-futures","BTCUSDT",1765238488325,4.741,90643.2,90643.1,6.223]
["binance-futures","BTCUSDT",1765238488378,4.748,90643.2,90643.1,6.221]
["binance-futures","BTCUSDT",1765238488484,4.748,90643.2,90643.1,6.09]
["binance-futures","BTCUSDT",1765238488691,4.745,90643.2,90643.1,6.077]
["binance-futures","BTCUSDT",1765238488744,4.598,90643.2,90643.1,6.074]
["binance-futures","BTCUSDT",1765238488792,4.6,90643.2,90643.1,6.07]
["binance-futures","BTCUSDT",1765238488848,4.598,90643.2,90643.1,6.07]
["binance-futures","BTCUSDT",1765238489003,3.44,90643.2,90643.1,6.072]
["binance-futures","BTCUSDT",1765238489057,3.432,90643.2,90643.1,6.072]
["binance-futures","BTCUSDT",1765238489107,3.498,90643.2,90643.1,6.125]
["binance-futures","BTCUSDT",1765238489159,3.505,90643.2,90643.1,6.125]
["binance-futures","BTCUSDT",1765238489208,4.608,90643.2,90643.1,6.125]
["binance-futures","BTCUSDT",1765238489260,4.611,90643.2,90643.1,6.117]
["binance-futures","BTCUSDT",1765238489317,4.586,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489369,4.59,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489421,3.498,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489577,3.5,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489680,3.499,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489737,4.554,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489841,4.339,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489895,4.309,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489945,3.224,90643.2,90643.1,6.119]
["binance-futures","BTCUSDT",1765238489998,3.224,90643.2,90643.1,6.105]
["binance-futures","BTCUSDT",1765238490050,3.224,90643.2,90643.1,6.11]
["binance-futures","BTCUSDT",1765238490105,3.231,90643.2,90643.1,6.26]
["binance-futures","BTCUSDT",1765238490156,3.231,90643.2,90643.1,6.237]
["binance-futures","BTCUSDT",1765238490259,3.239,90643.2,90643.1,6.237]
["binance-futures","BTCUSDT",1765238490311,3.254,90643.2,90643.1,6.237]
["binance-futures","BTCUSDT",1765238490361,3.267,90643.2,90643.1,6.237]
["binance-futures","BTCUSDT",1765238490417,3.267,90643.2,90643.1,6.218]
["binance-futures","BTCUSDT",1765238490521,3.267,90643.2,90643.1,6.215]
["binance-futures","BTCUSDT",1765238490576,3.266,90643.2,90643.1,6.218]
["binance-futures","BTCUSDT",1765238490733,3.257,90643.2,90643.1,6.196]
["binance-futures","BTCUSDT",1765238490785,3.781,90643.2,90643.1,6.196]
["binance-futures","BTCUSDT",1765238490837,3.78,90643.2,90643.1,6.196]
["binance-futures","BTCUSDT",1765238490943,3.78,90643.2,90643.1,6.197]
["binance-futures","BTCUSDT",1765238490997,3.78,90643.2,90643.1,6.188]
["binance-futures","BTCUSDT",1765238491050,3.766,90643.2,90643.1,6.188]
["binance-futures","BTCUSDT",1765238491101,3.77,90643.2,90643.1,6.186]
["binance-futures","BTCUSDT",1765238491153,3.778,90643.2,90643.1,6.186]
["binance-futures","BTCUSDT",1765238491207,3.778,90643.2,90643.1,6.182]
["binance-futures","BTCUSDT",1765238491257,3.778,90643.2,90643.1,6.184]
["binance-futures","BTCUSDT",1765238491309,3.754,90643.2,90643.1,6.184]
["binance-futures","BTCUSDT",1765238491365,3.755,90643.2,90643.1,6.184]
["binance-futures","BTCUSDT",1765238491417,3.632,90643.2,90643.1,6.187]
["binance-futures","BTCUSDT",1765238491521,3.67,90643.2,90643.1,6.187]
["binance-futures","BTCUSDT",1765238491625,3.648,90643.2,90643.1,6.187]
["binance-futures","BTCUSDT",1765238491837,3.647,90643.2,90643.1,6.187]
["binance-futures","BTCUSDT",1765238492046,3.648,90643.2,90643.1,6.058]
["binance-futures","BTCUSDT",1765238492098,4.232,90643.2,90643.1,6.058]
["binance-futures","BTCUSDT",1765238492150,4.232,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492253,4.224,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492465,4.232,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492625,4.216,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492676,4.203,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492728,4.208,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492832,4.198,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492937,4.219,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238492989,4.226,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238493145,4.24,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238493197,4.238,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238493305,4.26,90643.2,90643.1,6.828]
["binance-futures","BTCUSDT",1765238493358,4.26,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238493461,4.258,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238493516,4.256,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238493571,4.258,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238493623,4.16,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238493730,4.162,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238493783,4.137,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238493888,4.138,90643.2,90643.1,6.777]
["binance-futures","BTCUSDT",1765238494049,4.138,90643.2,90643.1,6.722]
["binance-futures","BTCUSDT",1765238494101,4.136,90643.2,90643.1,6.722]
["binance-futures","BTCUSDT",1765238494207,4.138,90643.2,90643.1,6.722]
["binance-futures","BTCUSDT",1765238494310,0.638,90643.2,90643.1,6.722]
["binance-futures","BTCUSDT",1765238494362,1.867,90643.2,90643.1,6.743]
["binance-futures","BTCUSDT",1765238494413,1.875,90643.2,90643.1,6.746]
["binance-futures","BTCUSDT",1765238494465,1.875,90643.2,90643.1,6.73]
["binance-futures","BTCUSDT",1765238494517,2.096,90643.2,90643.1,6.732]
["binance-futures","BTCUSDT",1765238494571,2.579,90643.2,90643.1,6.641]
["binance-futures","BTCUSDT",1765238494622,3.158,90643.2,90643.1,6.641]
["binance-futures","BTCUSDT",1765238494677,3.5,90643.2,90643.1,6.641]
["binance-futures","BTCUSDT",1765238494729,3.5,90643.2,90643.1,6.638]
["binance-futures","BTCUSDT",1765238494891,3.484,90643.2,90643.1,6.638]
["binance-futures","BTCUSDT",1765238494941,3.488,90643.2,90643.1,6.638]
["binance-futures","BTCUSDT",1765238495049,3.713,90643.2,90643.1,6.638]
["binance-futures","BTCUSDT",1765238495100,4.812,90643.2,90643.1,6.613]
["binance-futures","BTCUSDT",1765238495153,4.801,90643.2,90643.1,6.613]
["binance-futures","BTCUSDT",1765238495204,4.809,90643.2,90643.1,6.607]
["binance-futures","BTCUSDT",1765238495361,5.106,90643.2,90643.1,6.609]
["binance-futures","BTCUSDT",1765238495413,5.109,90643.2,90643.1,6.609]
["binance-futures","BTCUSDT",1765238495569,5.017,90643.2,90643.1,6.609]
["binance-futures","BTCUSDT",1765238495625,5.017,90643.2,90643.1,6.607]
["binance-futures","BTCUSDT",1765238495677,5.019,90643.2,90643.1,6.607]
["binance-futures","BTCUSDT",1765238495886,5.018,90643.2,90643.1,6.607]
["binance-futures","BTCUSDT",1765238495937,5.013,90643.2,90643.1,6.607]
["binance-futures","BTCUSDT",1765238496094,14.107,90638.5,90638.4,1.819]
["binance-futures","BTCUSDT",1765238496146,10.798,90638.5,90638.4,1.169]
["binance-futures","BTCUSDT",1765238496197,10.855,90638.5,90638.4,1.182]
["binance-futures","BTCUSDT",1765238496251,10.855,90638.5,90638.4,2.363]
["binance-futures","BTCUSDT",1765238496304,10.499,90638.5,90638.4,2.37]
["binance-futures","BTCUSDT",1765238496355,10.499,90638.5,90638.4,1.794]
["binance-futures","BTCUSDT",1765238496408,10.499,90638.5,90638.4,1.872]
["binance-futures","BTCUSDT",1765238496457,10.499,90638.5,90638.4,1.862]
["binance-futures","BTCUSDT",1765238496560,10.283,90638.5,90638.4,1.862]
["binance-futures","BTCUSDT",1765238496666,10.283,90638.5,90638.4,2.368]
["binance-futures","BTCUSDT",1765238496714,10.283,90638.5,90638.4,2.365]
["binance-futures","BTCUSDT",1765238496928,4.321,90638.5,90638.4,5.007]
["binance-futures","BTCUSDT",1765238496980,1.55,90638.5,90638.4,5.151]
["binance-futures","BTCUSDT",1765238497032,0.423,90638.5,90638.4,5.176]
["binance-futures","BTCUSDT",1765238497084,0.423,90638.5,90638.4,5.174]
["binance-futures","BTCUSDT",1765238497293,0.423,90638.5,90638.4,5.177]
["binance-futures","BTCUSDT",1765238497557,0.463,90638.5,90638.4,5.177]
["binance-futures","BTCUSDT",1765238497660,0.463,90638.5,90638.4,5.175]
["binance-futures","BTCUSDT",1765238497922,0.429,90638.5,90638.4,5.175]
["binance-futures","BTCUSDT",1765238498081,0.427,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238498183,0.145,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238498494,0.137,90638.5,90638.4,5.182]
["binance-futures","BTCUSDT",1765238498598,0.092,90638.5,90638.4,5.183]
["binance-futures","BTCUSDT",1765238498701,0.112,90638.5,90638.4,5.183]
["binance-futures","BTCUSDT",1765238499073,0.112,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238499125,0.113,90638.5,90638.4,5.178]
["binance-futures","BTCUSDT",1765238499390,0.112,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238499493,0.112,90638.5,90638.4,5.445]
["binance-futures","BTCUSDT",1765238499547,0.112,90638.5,90638.4,5.448]
["binance-futures","BTCUSDT",1765238499651,0.112,90638.5,90638.4,5.377]
["binance-futures","BTCUSDT",1765238499704,0.114,90638.5,90638.4,5.377]
["binance-futures","BTCUSDT",1765238499913,0.114,90638.5,90638.4,5.375]
["binance-futures","BTCUSDT",1765238499965,0.114,90638.5,90638.4,5.378]
["binance-futures","BTCUSDT",1765238500121,0.141,90638.5,90638.4,5.381]
["binance-futures","BTCUSDT",1765238500230,0.133,90638.5,90638.4,5.381]
["binance-futures","BTCUSDT",1765238500281,0.133,90638.5,90638.4,5.373]
["binance-futures","BTCUSDT",1765238500441,0.133,90638.5,90638.4,5.181]
["binance-futures","BTCUSDT",1765238500545,0.147,90638.5,90638.4,5.181]
["binance-futures","BTCUSDT",1765238500597,0.147,90638.5,90638.4,5.176]
["binance-futures","BTCUSDT",1765238500648,0.148,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238500859,0.144,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238500911,0.163,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238501067,0.171,90638.5,90638.4,5.184]
["binance-futures","BTCUSDT",1765238501118,0.122,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238501171,0.162,90638.5,90638.4,5.18]
["binance-futures","BTCUSDT",1765238501221,0.168,90638.5,90638.4,5.122]
["binance-futures","BTCUSDT",1765238501273,0.168,90638.5,90638.4,5.125]
["binance-futures","BTCUSDT",1765238501431,0.168,90638.5,90638.4,5.127]
["binance-futures","BTCUSDT",1765238501642,0.168,90638.5,90638.4,5.125]
["binance-futures","BTCUSDT",1765238501909,0.175,90638.5,90638.4,5.125]
["binance-futures","BTCUSDT",1765238501961,0.175,90638.5,90638.4,5.104]
["binance-futures","BTCUSDT",1765238502066,0.175,90638.5,90638.4,5.118]
["binance-futures","BTCUSDT",1765238502117,0.175,90638.5,90638.4,5.301]
["binance-futures","BTCUSDT",1765238502170,0.173,90638.5,90638.4,5.301]
["binance-futures","BTCUSDT",1765238502377,0.173,90638.5,90638.4,5.303]
["binance-futures","BTCUSDT",1765238502431,0.087,90643.1,90643.0,21.379]
["binance-futures","BTCUSDT",1765238502484,0.073,90643.2,90643.1,14.936]
["binance-futures","BTCUSDT",1765238502534,0.092,90643.2,90643.1,16.87]
["binance-futures","BTCUSDT",1765238502586,0.092,90643.2,90643.1,16.873]
["binance-futures","BTCUSDT",1765238502637,0.128,90643.2,90643.1,15.751]
["binance-futures","BTCUSDT",1765238502689,1.97,90643.2,90643.1,15.089]
["binance-futures","BTCUSDT",1765238502740,1.972,90643.2,90643.1,15.089]
["binance-futures","BTCUSDT",1765238502793,1.969,90643.2,90643.1,15.092]
["binance-futures","BTCUSDT",1765238502843,1.625,90643.2,90643.1,15.46]
["binance-futures","BTCUSDT",1765238502950,1.283,90643.2,90643.1,15.465]
["binance-futures","BTCUSDT",1765238503001,0.184,90643.2,90643.1,15.47]
["binance-futures","BTCUSDT",1765238503055,1.283,90643.2,90643.1,15.536]
["binance-futures","BTCUSDT",1765238503108,1.283,90643.2,90643.1,15.472]
["binance-futures","BTCUSDT",1765238503158,1.281,90643.2,90643.1,15.472]
["binance-futures","BTCUSDT",1765238503210,1.283,90643.2,90643.1,15.468]
["binance-futures","BTCUSDT",1765238503263,1.272,90643.2,90643.1,15.493]
["binance-futures","BTCUSDT",1765238503529,1.318,90643.2,90643.1,15.493]
["binance-futures","BTCUSDT",1765238503580,1.318,90643.2,90643.1,15.49]
["binance-futures","BTCUSDT",1765238503685,1.318,90643.2,90643.1,15.489]
["binance-futures","BTCUSDT",1765238503737,1.318,90643.2,90643.1,15.475]
["binance-futures","BTCUSDT",1765238503893,1.301,90643.2,90643.1,15.473]
["binance-futures","BTCUSDT",1765238503945,1.294,90643.2,90643.1,15.473]
["binance-futures","BTCUSDT",1765238504052,1.294,90643.2,90643.1,15.497]
["binance-futures","BTCUSDT",1765238504102,1.294,90643.2,90643.1,15.473]
["binance-futures","BTCUSDT",1765238504311,1.288,90643.2,90643.1,15.472]
["binance-futures","BTCUSDT",1765238504413,1.294,90643.2,90643.1,15.472]
["binance-futures","BTCUSDT",1765238504621,1.291,90643.2,90643.1,15.472]
["binance-futures","BTCUSDT",1765238504675,0.192,90643.2,90643.1,15.474]
["binance-futures","BTCUSDT",1765238504727,0.187,90643.2,90643.1,15.474]
["binance-futures","BTCUSDT",1765238504833,0.187,90643.2,90643.1,15.668]
["binance-futures","BTCUSDT",1765238504885,1.286,90643.2,90643.1,15.474]
["binance-futures","BTCUSDT",1765238504937,1.286,90643.2,90643.1,15.472]
["binance-futures","BTCUSDT",1765238505043,1.286,90643.2,90643.1,15.476]
["binance-futures","BTCUSDT",1765238505093,1.286,90643.2,90643.1,15.472]
["binance-futures","BTCUSDT",1765238505147,0.171,90643.2,90643.1,15.475]
["binance-futures","BTCUSDT",1765238505251,0.171,90643.2,90643.1,15.477]
["binance-futures","BTCUSDT",1765238505410,0.173,90643.2,90643.1,15.477]
["binance-futures","BTCUSDT",1765238505463,0.147,90643.2,90643.1,15.669]
["binance-futures","BTCUSDT",1765238505515,0.147,90643.2,90643.1,15.671]
["binance-futures","BTCUSDT",1765238505565,0.005,90647.4,90646.3,10.865]
["binance-futures","BTCUSDT",1765238505617,0.687,90650.0,90649.9,14.709]
["binance-futures","BTCUSDT",1765238505670,1.79,90650.0,90649.9,11.116]
["binance-futures","BTCUSDT",1765238505721,1.8,90650.0,90649.9,11.116]
["binance-futures","BTCUSDT",1765238505773,1.8,90650.0,90649.9,11.114]
["binance-futures","BTCUSDT",1765238505828,1.802,90650.0,90649.9,11.117]
["binance-futures","BTCUSDT",1765238505877,1.805,90650.0,90649.9,11.117]
["binance-futures","BTCUSDT",1765238505980,1.808,90650.0,90649.9,11.122]
["binance-futures","BTCUSDT",1765238506036,1.75,90650.0,90649.9,11.969]
["binance-futures","BTCUSDT",1765238506088,1.75,90650.0,90649.9,11.63]
["binance-futures","BTCUSDT",1765238506191,1.749,90650.0,90649.9,12.022]
["binance-futures","BTCUSDT",1765238506244,0.654,90650.0,90649.9,12.194]
["binance-futures","BTCUSDT",1765238506295,0.646,90650.0,90649.9,12.194]
["binance-futures","BTCUSDT",1765238506348,1.745,90650.0,90649.9,12.194]
["binance-futures","BTCUSDT",1765238506398,1.751,90650.0,90649.9,12.194]
["binance-futures","BTCUSDT",1765238506451,0.516,90650.0,90649.9,12.194]
["binance-futures","BTCUSDT",1765238506504,1.617,90650.0,90649.9,12.194]
["binance-futures","BTCUSDT",1765238506554,1.645,90650.0,90649.9,12.197]
["binance-futures","BTCUSDT",1765238506606,1.938,90650.0,90649.9,12.197]
["binance-futures","BTCUSDT",1765238506657,1.94,90650.0,90649.9,12.197]
["binance-futures","BTCUSDT",1765238506710,1.598,90650.0,90649.9,12.197]
["binance-futures","BTCUSDT",1765238506762,1.596,90650.0,90649.9,12.197]
["binance-futures","BTCUSDT",1765238506815,1.594,90650.0,90649.9,12.197]
["binance-futures","BTCUSDT",1765238506867,1.6,90650.0,90649.9,12.197]
["binance-futures","BTCUSDT",1765238506917,1.602,90650.0,90649.9,12.217]
["binance-futures","BTCUSDT",1765238506970,1.674,90650.0,90649.9,12.217]
["binance-futures","BTCUSDT",1765238507075,1.629,90650.0,90649.9,12.096]
["binance-futures","BTCUSDT",1765238507127,1.895,90650.0,90649.9,12.092]
["binance-futures","BTCUSDT",1765238507177,1.545,90650.0,90649.9,12.092]
["binance-futures","BTCUSDT",1765238507231,1.549,90650.0,90649.9,12.09]
["binance-futures","BTCUSDT",1765238507282,1.552,90650.0,90649.9,12.09]
["binance-futures","BTCUSDT",1765238507337,1.554,90650.0,90649.9,12.092]
["binance-futures","BTCUSDT",1765238507390,1.576,90650.0,90649.9,12.082]
["binance-futures","BTCUSDT",1765238507443,1.654,90650.0,90649.9,12.082]
["binance-futures","BTCUSDT",1765238507496,1.918,90650.0,90649.9,12.082]
["binance-futures","BTCUSDT",1765238507548,0.246,90657.7,90653.2,0.758]
["binance-futures","BTCUSDT",1765238507601,3.005,90657.7,90657.6,7.913]
["binance-futures","BTCUSDT",1765238507652,3.023,90657.7,90657.6,7.179]
["binance-futures","BTCUSDT",1765238507705,3.04,90657.7,90657.6,7.187]
["binance-futures","BTCUSDT",1765238507757,3.287,90657.7,90657.6,7.183]
["binance-futures","BTCUSDT",1765238507809,3.33,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238507860,5.25,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238507913,5.228,90657.7,90657.6,7.191]
["binance-futures","BTCUSDT",1765238507965,5.268,90657.7,90657.6,7.19]
["binance-futures","BTCUSDT",1765238508017,5.271,90657.7,90657.6,7.19]
["binance-futures","BTCUSDT",1765238508068,4.984,90657.7,90657.6,7.269]
["binance-futures","BTCUSDT",1765238508120,4.895,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238508170,2.764,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238508221,2.819,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238508273,3.045,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238508327,3.544,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238508379,4.534,90657.7,90657.6,7.186]
["binance-futures","BTCUSDT",1765238508431,4.534,90657.7,90657.6,7.263]
["binance-futures","BTCUSDT",1765238508484,4.531,90657.7,90657.6,7.263]
["binance-futures","BTCUSDT",1765238508589,4.534,90657.7,90657.6,7.379]
["binance-futures","BTCUSDT",1765238508640,4.538,90657.7,90657.6,7.379]
["binance-futures","BTCUSDT",1765238508800,4.545,90657.7,90657.6,7.379]
["binance-futures","BTCUSDT",1765238508852,4.541,90657.7,90657.6,7.379]
["binance-futures","BTCUSDT",1765238508905,4.578,90657.7,90657.6,7.379]
["binance-futures","BTCUSDT",1765238508957,4.578,90657.7,90657.6,7.399]
["binance-futures","BTCUSDT",1765238509061,4.582,90657.7,90657.6,7.397]
["binance-futures","BTCUSDT",1765238509169,4.586,90657.7,90657.6,7.375]
["binance-futures","BTCUSDT",1765238509273,9.731,90650.1,90650.0,6.967]
["binance-futures","BTCUSDT",1765238509325,10.611,90650.1,90650.0,2.943]
["binance-futures","BTCUSDT",1765238509376,10.62,90650.1,90650.0,4.133]
["binance-futures","BTCUSDT",1765238509429,10.613,90650.1,90650.0,4.174]
["binance-futures","BTCUSDT",1765238509480,10.613,90650.1,90650.0,4.032]
["binance-futures","BTCUSDT",1765238509533,10.64,90650.1,90650.0,3.996]
["binance-futures","BTCUSDT",1765238509637,10.629,90650.1,90650.0,4.132]
["binance-futures","BTCUSDT",1765238509688,9.109,90650.1,90650.0,3.996]
["binance-futures","BTCUSDT",1765238509737,9.109,90650.1,90650.0,3.983]
["binance-futures","BTCUSDT",1765238509791,9.109,90650.1,90650.0,4.676]
["binance-futures","BTCUSDT",1765238509997,9.104,90650.1,90650.0,4.676]
["binance-futures","BTCUSDT",1765238510207,9.099,90650.1,90650.0,4.676]
["binance-futures","BTCUSDT",1765238510417,9.126,90650.1,90650.0,4.676]
["binance-futures","BTCUSDT",1765238510473,9.549,90650.1,90650.0,4.591]
["binance-futures","BTCUSDT",1765238510521,9.553,90650.1,90650.0,4.593]
["binance-futures","BTCUSDT",1765238510576,9.546,90650.1,90650.0,4.593]
["binance-futures","BTCUSDT",1765238510679,9.547,90650.1,90650.0,4.593]
["binance-futures","BTCUSDT",1765238510940,9.547,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238511145,9.547,90650.1,90650.0,4.598]
["binance-futures","BTCUSDT",1765238511197,10.004,90650.1,90650.0,4.598]
["binance-futures","BTCUSDT",1765238511249,10.002,90650.1,90650.0,4.603]
["binance-futures","BTCUSDT",1765238511350,8.139,90650.1,90650.0,4.985]
["binance-futures","BTCUSDT",1765238511401,8.141,90650.1,90650.0,4.603]
["binance-futures","BTCUSDT",1765238511455,8.337,90650.1,90650.0,4.603]
["binance-futures","BTCUSDT",1765238511508,8.335,90650.1,90650.0,4.603]
["binance-futures","BTCUSDT",1765238511560,8.278,90650.1,90650.0,4.603]
["binance-futures","BTCUSDT",1765238511613,8.297,90650.1,90650.0,4.603]
["binance-futures","BTCUSDT",1765238511717,8.297,90650.1,90650.0,4.62]
["binance-futures","BTCUSDT",1765238511769,8.297,90650.1,90650.0,4.597]
["binance-futures","BTCUSDT",1765238511821,8.297,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238512133,8.2,90650.1,90650.0,4.618]
["binance-futures","BTCUSDT",1765238512187,8.222,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238512552,8.231,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238512760,8.723,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238512815,8.948,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238512919,9.345,90650.1,90650.0,3.497]
["binance-futures","BTCUSDT",1765238512971,9.04,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238513180,9.042,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238513445,9.044,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238513653,9.047,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238513757,9.021,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238513809,8.988,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238513864,8.959,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238514017,8.964,90650.1,90650.0,4.596]
["binance-futures","BTCUSDT",1765238514334,8.964,90650.1,90650.0,4.595]
["binance-futures","BTCUSDT",1765238514545,8.969,90650.1,90650.0,3.481]
["binance-futures","BTCUSDT",1765238514650,8.969,90650.1,90650.0,3.483]
["binance-futures","BTCUSDT",1765238514701,9.191,90650.1,90650.0,3.483]
["binance-futures","BTCUSDT",1765238514753,8.408,90650.1,90650.0,4.584]
["binance-futures","BTCUSDT",1765238514808,8.408,90650.1,90650.0,3.483]
["binance-futures","BTCUSDT",1765238514859,8.413,90650.1,90650.0,3.483]
["binance-futures","BTCUSDT",1765238514913,8.403,90650.1,90650.0,3.483]
["binance-futures","BTCUSDT",1765238514966,19.163,90647.4,90647.3,0.051]
["binance-futures","BTCUSDT",1765238515019,15.928,90645.9,90645.8,0.006]
["binance-futures","BTCUSDT",1765238515121,13.157,90643.3,90643.2,2.908]
["binance-futures","BTCUSDT",1765238515174,13.152,90643.3,90643.2,2.906]
["binance-futures","BTCUSDT",1765238515226,13.155,90643.3,90643.2,2.906]
["binance-futures","BTCUSDT",1765238515279,13.162,90643.3,90643.2,2.906]
["binance-futures","BTCUSDT",1765238515331,13.164,90643.3,90643.2,2.906]
["binance-futures","BTCUSDT",1765238515382,13.235,90643.3,90643.2,2.909]
["binance-futures","BTCUSDT",1765238515437,13.238,90643.3,90643.2,2.909]
["binance-futures","BTCUSDT",1765238515596,13.056,90643.3,90643.2,2.909]
["binance-futures","BTCUSDT",1765238515649,13.288,90643.3,90643.2,1.81]
["binance-futures","BTCUSDT",1765238515752,14.569,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238515805,13.739,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238515858,13.744,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238515962,13.77,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238516014,13.477,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238516067,13.522,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238516117,13.519,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238516169,13.576,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238516220,13.554,90643.3,90643.2,1.177]
["binance-futures","BTCUSDT",1765238516273,13.557,90643.3,90643.2,1.164]
["binance-futures","BTCUSDT",1765238516378,13.56,90643.3,90643.2,1.164]
["binance-futures","BTCUSDT",1765238516485,13.562,90643.3,90643.2,1.164]
["binance-futures","BTCUSDT",1765238516537,13.562,90643.3,90643.2,1.156]
["binance-futures","BTCUSDT",1765238516589,14.139,90643.3,90643.2,1.156]
["binance-futures","BTCUSDT",1765238516697,13.586,90643.3,90643.2,1.156]
["binance-futures","BTCUSDT",1765238516853,13.89,90643.3,90643.2,1.156]
["binance-futures","BTCUSDT",1765238516961,13.834,90643.3,90643.2,1.161]
["binance-futures","BTCUSDT",1765238517013,13.788,90643.3,90643.2,1.161]
["binance-futures","BTCUSDT",1765238517117,13.788,90643.3,90643.2,1.146]
["binance-futures","BTCUSDT",1765238517172,13.753,90643.3,90643.2,1.146]
["binance-futures","BTCUSDT",1765238517797,13.778,90643.3,90643.2,1.146]
["binance-futures","BTCUSDT",1765238517850,13.303,90643.3,90643.2,1.143]
["binance-futures","BTCUSDT",1765238517953,13.312,90643.3,90643.2,1.143]
["binance-futures","BTCUSDT",1765238518009,13.312,90643.3,90643.2,1.141]
["binance-futures","BTCUSDT",1765238518061,13.309,90643.3,90643.2,1.141]
["binance-futures","BTCUSDT",1765238518325,13.278,90643.3,90643.2,1.141]
["binance-futures","BTCUSDT",1765238518377,13.253,90643.3,90643.2,1.141]
["binance-futures","BTCUSDT",1765238518429,13.251,90643.3,90643.2,1.141]
["binance-futures","BTCUSDT",1765238518536,13.254,90643.3,90643.2,1.141]
["binance-futures","BTCUSDT",1765238518901,11.23,90643.3,90643.2,2.24]
["binance-futures","BTCUSDT",1765238519008,11.253,90643.3,90643.2,2.24]
["binance-futures","BTCUSDT",1765238519060,11.113,90643.3,90643.2,2.24]
["binance-futures","BTCUSDT",1765238519113,10.591,90643.3,90643.2,2.24]
["binance-futures","BTCUSDT",1765238519165,10.589,90643.3,90643.2,2.24]
["binance-futures","BTCUSDT",1765238519217,10.586,90643.3,90643.2,2.238]
["binance-futures","BTCUSDT",1765238519271,10.543,90643.3,90643.2,2.238]
["binance-futures","BTCUSDT",1765238519323,10.537,90643.3,90643.2,2.238]
["binance-futures","BTCUSDT",1765238519377,10.537,90643.3,90643.2,2.872]
["binance-futures","BTCUSDT",1765238519431,10.537,90643.3,90643.2,2.734]
["binance-futures","BTCUSDT",1765238519485,10.497,90643.3,90643.2,2.87]
["binance-futures","BTCUSDT",1765238519536,10.007,90643.3,90643.2,2.236]
["binance-futures","BTCUSDT",1765238519589,9.981,90643.3,90643.2,2.236]
["binance-futures","BTCUSDT",1765238519750,9.987,90643.3,90643.2,2.214]
["binance-futures","BTCUSDT",1765238519805,9.974,90643.3,90643.2,2.214]
["binance-futures","BTCUSDT",1765238519856,9.976,90643.3,90643.2,2.214]
["binance-futures","BTCUSDT",1765238519910,9.973,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238519963,9.96,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520017,9.94,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520069,9.974,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520177,10.017,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520229,9.987,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520336,9.987,90643.3,90643.2,2.295]
["binance-futures","BTCUSDT",1765238520390,9.997,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520441,9.983,90643.3,90643.2,2.295]
["binance-futures","BTCUSDT",1765238520497,9.992,90643.3,90643.2,2.295]
["binance-futures","BTCUSDT",1765238520547,9.99,90643.3,90643.2,2.295]
["binance-futures","BTCUSDT",1765238520653,9.976,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520756,9.927,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520808,9.899,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238520913,9.863,90643.3,90643.2,2.159]
["binance-futures","BTCUSDT",1765238521019,10.684,90643.3,90643.2,1.06]
["binance-futures","BTCUSDT",1765238521069,10.686,90643.3,90643.2,1.06]
["binance-futures","BTCUSDT",1765238521125,10.626,90643.3,90643.2,1.06]
["binance-futures","BTCUSDT",1765238521175,10.633,90643.3,90643.2,1.058]
["binance-futures","BTCUSDT",1765238521229,9.918,90643.3,90643.2,2.157]
["binance-futures","BTCUSDT",1765238521280,9.073,90643.3,90643.2,2.295]
["binance-futures","BTCUSDT",1765238521333,8.726,90643.3,90643.2,2.301]
["binance-futures","BTCUSDT",1765238521386,5.694,90643.3,90643.2,4.769]
["binance-futures","BTCUSDT",1765238521437,5.571,90643.3,90643.2,4.769]
["binance-futures","BTCUSDT",1765238521492,1.424,90643.3,90643.2,6.823]
["binance-futures","BTCUSDT",1765238521545,1.422,90643.3,90643.2,6.814]
["binance-futures","BTCUSDT",1765238521596,2.523,90643.3,90643.2,6.826]
["binance-futures","BTCUSDT",1765238521751,1.424,90643.3,90643.2,6.826]
["binance-futures","BTCUSDT",1765238521853,2.523,90643.3,90643.2,6.826]
["binance-futures","BTCUSDT",1765238521960,2.502,90643.3,90643.2,6.826]
["binance-futures","BTCUSDT",1765238522113,2.502,90643.3,90643.2,6.824]
["binance-futures","BTCUSDT",1765238522165,2.503,90643.3,90643.2,6.824]
["binance-futures","BTCUSDT",1765238522268,2.503,90643.3,90643.2,6.854]
["binance-futures","BTCUSDT",1765238522317,2.503,90643.3,90643.2,6.847]
["binance-futures","BTCUSDT",1765238522425,2.834,90643.3,90643.2,6.844]
["binance-futures","BTCUSDT",1765238522476,2.838,90643.3,90643.2,6.844]
["binance-futures","BTCUSDT",1765238522585,2.855,90643.3,90643.2,6.844]
["binance-futures","BTCUSDT",1765238522741,2.859,90643.3,90643.2,6.844]
["binance-futures","BTCUSDT",1765238522795,2.859,90643.3,90643.2,6.842]
["binance-futures","BTCUSDT",1765238522846,2.859,90643.3,90643.2,4.959]
["binance-futures","BTCUSDT",1765238522897,2.867,90643.3,90643.2,4.959]
["binance-futures","BTCUSDT",1765238522951,2.873,90643.3,90643.2,4.959]
["binance-futures","BTCUSDT",1765238523003,2.273,90643.3,90643.2,6.837]
["binance-futures","BTCUSDT",1765238523111,2.281,90643.3,90643.2,6.84]
["binance-futures","BTCUSDT",1765238523163,2.264,90643.3,90643.2,6.84]
["binance-futures","BTCUSDT",1765238523216,0.987,90643.3,90643.2,6.84]
["binance-futures","BTCUSDT",1765238523267,0.293,90648.8,90648.7,21.548]
["binance-futures","BTCUSDT",1765238523319,0.156,90650.1,90650.0,16.43]
["binance-futures","BTCUSDT",1765238523371,0.099,90650.1,90650.0,17.778]
["binance-futures","BTCUSDT",1765238523423,0.116,90653.5,90653.4,21.626]
["binance-futures","BTCUSDT",1765238523475,0.233,90653.8,90653.7,14.635]
["binance-futures","BTCUSDT",1765238523527,0.246,90653.8,90653.7,14.087]
["binance-futures","BTCUSDT",1765238523579,0.228,90653.8,90653.7,14.092]
["binance-futures","BTCUSDT",1765238523632,0.228,90653.8,90653.7,13.999]
["binance-futures","BTCUSDT",1765238523683,0.271,90653.8,90653.7,13.999]
["binance-futures","BTCUSDT",1765238523788,0.311,90653.8,90653.7,13.999]
["binance-futures","BTCUSDT",1765238523839,0.301,90653.8,90653.7,14.0]
["binance-futures","BTCUSDT",1765238524046,0.309,90653.8,90653.7,13.999]
["binance-futures","BTCUSDT",1765238524150,0.839,90653.8,90653.7,13.999]
["binance-futures","BTCUSDT",1765238524256,0.839,90653.8,90653.7,14.027]
["binance-futures","BTCUSDT",1765238524307,1.259,90653.8,90653.7,13.234]
["binance-futures","BTCUSDT",1765238524359,1.253,90653.8,90653.7,13.221]
["binance-futures","BTCUSDT",1765238524411,1.251,90653.8,90653.7,13.199]
["binance-futures","BTCUSDT",1765238524463,1.229,90653.8,90653.7,13.221]
["binance-futures","BTCUSDT",1765238524516,1.28,90653.8,90653.7,13.199]
["binance-futures","BTCUSDT",1765238524618,1.546,90653.8,90653.7,13.221]
["binance-futures","BTCUSDT",1765238524669,1.28,90653.8,90653.7,13.221]
["binance-futures","BTCUSDT",1765238524723,0.785,90653.8,90653.7,13.221]
["binance-futures","BTCUSDT",1765238524830,0.791,90653.8,90653.7,13.221]
["binance-futures","BTCUSDT",1765238524882,0.697,90653.8,90653.7,10.247]
["binance-futures","BTCUSDT",1765238524935,0.777,90653.8,90653.7,10.234]
["binance-futures","BTCUSDT",1765238524986,0.803,90653.8,90653.7,10.234]
["binance-futures","BTCUSDT",1765238525039,1.09,90653.8,90653.7,10.197]
["binance-futures","BTCUSDT",1765238525089,1.088,90653.8,90653.7,10.197]
["binance-futures","BTCUSDT",1765238525141,0.828,90653.8,90653.7,10.197]
["binance-futures","BTCUSDT",1765238525194,1.096,90653.8,90653.7,10.197]
["binance-futures","BTCUSDT",1765238525245,0.83,90653.8,90653.7,10.197]
["binance-futures","BTCUSDT",1765238525353,0.836,90653.8,90653.7,10.197]
["binance-futures","BTCUSDT",1765238525405,0.869,90653.8,90653.7,10.197]
["binance-futures","BTCUSDT",1765238525511,1.968,90653.8,90653.7,10.193]
["binance-futures","BTCUSDT",1765238525562,1.945,90653.8,90653.7,10.311]
["binance-futures","BTCUSDT",1765238525667,1.943,90653.8,90653.7,10.309]
["binance-futures","BTCUSDT",1765238525823,1.952,90653.8,90653.7,10.309]
["binance-futures","BTCUSDT",1765238525927,1.958,90653.8,90653.7,10.287]
["binance-futures","BTCUSDT",1765238525979,1.874,90653.8,90653.7,10.287]
["binance-futures","BTCUSDT",1765238526033,0.783,90653.8,90653.7,10.309]
["binance-futures","BTCUSDT",1765238526085,1.306,90653.8,90653.7,10.311]
["binance-futures","BTCUSDT",1765238526137,1.362,90653.8,90653.7,10.311]
["binance-futures","BTCUSDT",1765238526189,1.415,90653.8,90653.7,10.311]
["binance-futures","BTCUSDT",1765238526241,1.415,90653.8,90653.7,10.309]
["binance-futures","BTCUSDT",1765238526294,1.337,90653.8,90653.7,10.309]
["binance-futures","BTCUSDT",1765238526400,1.573,90653.8,90653.7,10.309]
["binance-futures","BTCUSDT",1765238526453,1.573,90653.8,90653.7,10.311]
["binance-futures","BTCUSDT",1765238526611,1.495,90653.8,90653.7,10.318]
["binance-futures","BTCUSDT",1765238526662,1.495,90653.8,90653.7,10.32]
["binance-futures","BTCUSDT",1765238526714,1.495,90653.8,90653.7,10.327]
["binance-futures","BTCUSDT",1765238526768,1.464,90653.8,90653.7,10.331]
["binance-futures","BTCUSDT",1765238526924,0.365,90653.8,90653.7,10.331]
["binance-futures","BTCUSDT",1765238526975,0.365,90653.8,90653.7,10.531]
["binance-futures","BTCUSDT",1765238527132,1.488,90653.8,90653.7,10.331]
["binance-futures","BTCUSDT",1765238527183,0.883,90653.8,90653.7,10.329]
["binance-futures","BTCUSDT",1765238527237,0.925,90653.8,90653.7,10.329]
["binance-futures","BTCUSDT",1765238527290,0.333,90653.8,90653.7,10.355]
["binance-futures","BTCUSDT",1765238527341,0.335,90653.8,90653.7,10.327]
["binance-futures","BTCUSDT",1765238527394,0.393,90653.8,90653.7,10.327]
["binance-futures","BTCUSDT",1765238527446,0.395,90653.8,90653.7,10.327]
["binance-futures","BTCUSDT",1765238527497,0.393,90653.8,90653.7,10.327]
["binance-futures","BTCUSDT",1765238527550,0.428,90653.8,90653.7,10.327]
["binance-futures","BTCUSDT",1765238527656,1.529,90653.8,90653.7,10.325]
["binance-futures","BTCUSDT",1765238527759,1.604,90653.8,90653.7,10.325]
["binance-futures","BTCUSDT",1765238527808,1.633,90653.8,90653.7,10.325]
["binance-futures","BTCUSDT",1765238527864,1.606,90653.8,90653.7,10.325]
["binance-futures","BTCUSDT",1765238527913,1.572,90653.8,90653.7,10.325]
["binance-futures","BTCUSDT",1765238527966,1.555,90653.8,90653.7,10.325]
["binance-futures","BTCUSDT",1765238528018,1.561,90653.8,90653.7,10.315]
["binance-futures","BTCUSDT",1765238528073,2.071,90653.8,90653.7,10.315]
["binance-futures","BTCUSDT",1765238528125,2.071,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528177,2.093,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528281,2.094,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528334,1.997,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528600,1.944,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528652,2.012,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528705,0.913,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528757,1.5,90653.8,90653.7,10.291]
["binance-futures","BTCUSDT",1765238528810,1.568,90653.8,90653.7,10.291]
["binance-futures","BTCUSDT",1765238528914,1.57,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238528967,1.462,90653.8,90653.7,10.289]
["binance-futures","BTCUSDT",1765238529019,1.526,90653.8,90653.7,10.275]
["binance-futures","BTCUSDT",1765238529070,1.502,90653.8,90653.7,10.273]
["binance-futures","BTCUSDT",1765238529174,1.475,90653.8,90653.7,10.273]
["binance-futures","BTCUSDT",1765238529227,0.4,90653.8,90653.7,10.141]
["binance-futures","BTCUSDT",1765238529280,0.401,90653.8,90653.7,10.139]
["binance-futures","BTCUSDT",1765238529332,0.401,90653.8,90653.7,10.346]
["binance-futures","BTCUSDT",1765238529385,0.299,90653.8,90653.7,10.346]
["binance-futures","BTCUSDT",1765238529438,0.374,90653.8,90653.7,10.417]
["binance-futures","BTCUSDT",1765238529490,0.003,90658.4,90657.9,2.817]
["binance-futures","BTCUSDT",1765238529542,0.026,90660.1,90660.0,18.392]
["binance-futures","BTCUSDT",1765238529594,0.065,90661.5,90661.4,17.742]
["binance-futures","BTCUSDT",1765238529646,0.005,90664.2,90662.7,18.545]
["binance-futures","BTCUSDT",1765238529699,1.606,90662.8,90662.7,16.025]
["binance-futures","BTCUSDT",1765238529750,1.614,90662.8,90662.7,16.025]
["binance-futures","BTCUSDT",1765238529801,1.597,90662.8,90662.7,16.015]
["binance-futures","BTCUSDT",1765238529855,1.603,90662.8,90662.7,16.018]
["binance-futures","BTCUSDT",1765238529907,0.486,90662.8,90662.7,15.986]
["binance-futures","BTCUSDT",1765238529957,0.477,90662.8,90662.7,15.986]
["binance-futures","BTCUSDT",1765238530009,0.464,90662.8,90662.7,15.986]
["binance-futures","BTCUSDT",1765238530061,0.456,90662.8,90662.7,15.988]
["binance-futures","BTCUSDT",1765238530113,1.555,90662.8,90662.7,15.992]
["binance-futures","BTCUSDT",1765238530167,1.586,90662.8,90662.7,15.992]
["binance-futures","BTCUSDT",1765238530218,1.584,90662.8,90662.7,15.842]
["binance-futures","BTCUSDT",1765238530271,0.459,90662.8,90662.7,15.895]
["binance-futures","BTCUSDT",1765238530322,0.046,90662.9,90662.8,14.188]
["binance-futures","BTCUSDT",1765238530377,0.048,90662.9,90662.8,14.249]
["binance-futures","BTCUSDT",1765238530426,0.054,90662.9,90662.8,13.528]
["binance-futures","BTCUSDT",1765238530477,0.054,90662.9,90662.8,13.442]
["binance-futures","BTCUSDT",1765238530530,0.057,90662.9,90662.8,12.403]
["binance-futures","BTCUSDT",1765238530581,0.057,90662.9,90662.8,12.407]
["binance-futures","BTCUSDT",1765238530633,1.797,90662.9,90662.8,12.402]
["binance-futures","BTCUSDT",1765238530686,0.619,90662.9,90662.8,12.371]
["binance-futures","BTCUSDT",1765238530738,0.621,90662.9,90662.8,12.374]
["binance-futures","BTCUSDT",1765238530790,0.628,90662.9,90662.8,12.83]
["binance-futures","BTCUSDT",1765238530845,0.629,90662.9,90662.8,12.83]
["binance-futures","BTCUSDT",1765238530950,0.079,90662.9,90662.8,12.83]
["binance-futures","BTCUSDT",1765238531001,0.076,90662.9,90662.8,13.036]
["binance-futures","BTCUSDT",1765238531054,0.077,90662.9,90662.8,13.039]
["binance-futures","BTCUSDT",1765238531106,7.638,90675.0,90674.9,2.32]
["binance-futures","BTCUSDT",1765238531158,7.875,90675.0,90674.9,2.245]
["binance-futures","BTCUSDT",1765238531210,8.208,90675.0,90674.9,0.481]
["binance-futures","BTCUSDT",1765238531262,8.205,90675.0,90674.9,1.607]
["binance-futures","BTCUSDT",1765238531315,8.116,90675.0,90674.9,0.507]
["binance-futures","BTCUSDT",1765238531368,8.175,90675.0,90674.9,0.51]
["binance-futures","BTCUSDT",1765238531421,8.19,90675.0,90674.9,0.51]
["binance-futures","BTCUSDT",1765238531473,8.146,90675.0,90674.9,0.51]
["binance-futures","BTCUSDT",1765238531524,8.143,90675.0,90674.9,0.512]
["binance-futures","BTCUSDT",1765238531577,8.372,90675.0,90674.9,0.512]
["binance-futures","BTCUSDT",1765238531629,8.369,90675.0,90674.9,0.515]
["binance-futures","BTCUSDT",1765238531680,8.374,90675.0,90674.9,0.529]
["binance-futures","BTCUSDT",1765238531733,8.376,90675.0,90674.9,0.535]
["binance-futures","BTCUSDT",1765238531785,8.39,90675.0,90674.9,0.53]
["binance-futures","BTCUSDT",1765238531838,8.392,90675.0,90674.9,0.53]
["binance-futures","BTCUSDT",1765238531889,8.39,90675.0,90674.9,0.53]
["binance-futures","BTCUSDT",1765238531941,8.382,90675.0,90674.9,0.53]
["binance-futures","BTCUSDT",1765238532045,8.333,90675.0,90674.9,0.53]
["binance-futures","BTCUSDT",1765238532096,8.333,90675.0,90674.9,0.532]
["binance-futures","BTCUSDT",1765238532200,8.333,90675.0,90674.9,0.529]
["binance-futures","BTCUSDT",1765238532251,8.335,90675.0,90674.9,0.531]
["binance-futures","BTCUSDT",1765238532305,8.333,90675.0,90674.9,0.531]
["binance-futures","BTCUSDT",1765238532356,8.336,90675.0,90674.9,0.531]
["binance-futures","BTCUSDT",1765238532460,8.334,90675.0,90674.9,0.531]
["binance-futures","BTCUSDT",1765238532512,8.231,90675.0,90674.9,0.531]
["binance-futures","BTCUSDT",1765238532617,8.231,90675.0,90674.9,0.565]
["binance-futures","BTCUSDT",1765238532882,8.211,90675.0,90674.9,0.565]
["binance-futures","BTCUSDT",1765238532933,8.145,90675.0,90674.9,0.563]
["binance-futures","BTCUSDT",1765238533037,8.137,90675.0,90674.9,1.662]
["binance-futures","BTCUSDT",1765238533089,7.361,90675.0,90674.9,1.662]
["binance-futures","BTCUSDT",1765238533141,7.359,90675.0,90674.9,1.663]
["binance-futures","BTCUSDT",1765238533194,7.328,90675.0,90674.9,1.66]
["binance-futures","BTCUSDT",1765238533350,7.328,90675.0,90674.9,1.796]
["binance-futures","BTCUSDT",1765238533401,7.229,90675.0,90674.9,1.796]
["binance-futures","BTCUSDT",1765238533559,7.258,90675.0,90674.9,1.796]
["binance-futures","BTCUSDT",1765238533661,7.258,90675.0,90674.9,1.66]
["binance-futures","BTCUSDT",1765238533717,7.241,90675.0,90674.9,1.66]
["binance-futures","BTCUSDT",1765238533769,7.239,90675.0,90674.9,0.561]
["binance-futures","BTCUSDT",1765238533821,7.244,90675.0,90674.9,1.665]
["binance-futures","BTCUSDT",1765238533873,7.144,90675.0,90674.9,1.801]
["binance-futures","BTCUSDT",1765238533925,6.949,90675.0,90674.9,1.803]
["binance-futures","BTCUSDT",1765238533980,6.949,90675.0,90674.9,1.983]
["binance-futures","BTCUSDT",1765238534081,6.855,90675.0,90674.9,1.847]
["binance-futures","BTCUSDT",1765238534133,6.919,90675.0,90674.9,0.568]
["binance-futures","BTCUSDT",1765238534185,6.898,90675.0,90674.9,0.568]
["binance-futures","BTCUSDT",1765238534238,6.917,90675.0,90674.9,0.568]
["binance-futures","BTCUSDT",1765238534289,6.903,90675.0,90674.9,0.568]
["binance-futures","BTCUSDT",1765238534341,7.128,90675.0,90674.9,0.568]
["binance-futures","BTCUSDT",1765238534449,7.132,90675.0,90674.9,0.568]
["binance-futures","BTCUSDT",1765238534554,5.824,90675.0,90674.9,1.67]
["binance-futures","BTCUSDT",1765238534607,5.821,90675.0,90674.9,1.69]
["binance-futures","BTCUSDT",1765238534657,5.81,90675.0,90674.9,1.69]
["binance-futures","BTCUSDT",1765238534713,5.797,90675.0,90674.9,1.824]
["binance-futures","BTCUSDT",1765238534765,5.76,90675.0,90674.9,1.826]
["binance-futures","BTCUSDT",1765238534922,6.316,90675.0,90674.9,0.591]
["binance-futures","BTCUSDT",1765238534975,6.317,90675.0,90674.9,0.591]
["binance-futures","BTCUSDT",1765238535028,6.397,90675.0,90674.9,0.591]
["binance-futures","BTCUSDT",1765238535079,6.518,90675.0,90674.9,0.591]
["binance-futures","BTCUSDT",1765238535131,6.411,90675.0,90674.9,0.588]
["binance-futures","BTCUSDT",1765238535183,6.19,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238535235,6.746,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238535341,6.742,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238535447,6.744,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238535497,6.736,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238535605,6.717,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238535921,6.638,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238535973,6.657,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238536026,6.664,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238536183,6.62,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238536237,6.618,90675.0,90674.9,0.592]
["binance-futures","BTCUSDT",1765238536340,6.538,90675.0,90674.9,1.691]
["binance-futures","BTCUSDT",1765238536393,6.537,90675.0,90674.9,1.827]
["binance-futures","BTCUSDT",1765238536445,6.556,90675.0,90674.9,1.827]
["binance-futures","BTCUSDT",1765238536497,6.556,90675.0,90674.9,1.691]
["binance-futures","BTCUSDT",1765238536550,6.598,90675.0,90674.9,1.691]
["binance-futures","BTCUSDT",1765238536600,6.596,90675.0,90674.9,1.691]
["binance-futures","BTCUSDT",1765238536709,6.594,90675.0,90674.9,1.691]
["binance-futures","BTCUSDT",1765238536761,6.498,90675.0,90674.9,1.691]
["binance-futures","BTCUSDT",1765238536813,6.498,90675.0,90674.9,1.693]
["binance-futures","BTCUSDT",1765238536865,6.5,90675.0,90674.9,1.693]
["binance-futures","BTCUSDT",1765238536917,6.49,90675.0,90674.9,1.693]
["binance-futures","BTCUSDT",1765238536970,6.49,90675.0,90674.9,1.829]
["binance-futures","BTCUSDT",1765238537021,6.486,90675.0,90674.9,1.693]
["binance-futures","BTCUSDT",1765238537073,6.484,90675.0,90674.9,1.819]
["binance-futures","BTCUSDT",1765238537177,6.48,90675.0,90674.9,1.819]
["binance-futures","BTCUSDT",1765238537229,6.487,90675.0,90674.9,1.683]
["binance-futures","BTCUSDT",1765238537281,6.485,90675.0,90674.9,1.819]
["binance-futures","BTCUSDT",1765238537333,6.26,90675.0,90674.9,1.819]
["binance-futures","BTCUSDT",1765238537599,6.26,90675.0,90674.9,1.817]
["binance-futures","BTCUSDT",1765238537754,6.26,90675.0,90674.9,1.681]
["binance-futures","BTCUSDT",1765238537808,6.241,90675.0,90674.9,1.817]
["binance-futures","BTCUSDT",1765238538072,6.243,90675.0,90674.9,1.817]
["binance-futures","BTCUSDT",1765238538179,6.243,90675.0,90674.9,1.681]
["binance-futures","BTCUSDT",1765238538229,6.262,90675.0,90674.9,1.681]
["binance-futures","BTCUSDT",1765238538493,6.262,90675.0,90674.9,2.189]
["binance-futures","BTCUSDT",1765238538547,6.243,90675.0,90674.9,2.053]
["binance-futures","BTCUSDT",1765238538597,6.25,90675.0,90674.9,2.129]
["binance-futures","BTCUSDT",1765238538650,6.269,90675.0,90674.9,2.129]
["binance-futures","BTCUSDT",1765238538704,6.275,90675.0,90674.9,2.129]
["binance-futures","BTCUSDT",1765238538757,6.221,90675.0,90674.9,2.129]
["binance-futures","BTCUSDT",1765238538860,6.446,90675.0,90674.9,1.03]
["binance-futures","BTCUSDT",1765238538912,6.407,90675.0,90674.9,1.03]
["binance-futures","BTCUSDT",1765238538964,6.407,90675.0,90674.9,2.71]
["binance-futures","BTCUSDT",1765238539015,6.407,90675.0,90674.9,2.628]
["binance-futures","BTCUSDT",1765238539068,6.404,90675.0,90674.9,2.764]
["binance-futures","BTCUSDT",1765238539117,6.404,90675.0,90674.9,2.766]
["binance-futures","BTCUSDT",1765238539173,6.404,90675.0,90674.9,2.626]
["binance-futures","BTCUSDT",1765238539224,6.43,90675.0,90674.9,2.626]
["binance-futures","BTCUSDT",1765238539275,6.397,90675.0,90674.9,2.626]
["binance-futures","BTCUSDT",1765238539327,6.394,90675.0,90674.9,2.89]
["binance-futures","BTCUSDT",1765238539377,6.392,90675.0,90674.9,2.898]
["binance-futures","BTCUSDT",1765238539431,6.392,90675.0,90674.9,2.896]
["binance-futures","BTCUSDT",1765238539535,6.449,90675.0,90674.9,2.76]
["binance-futures","BTCUSDT",1765238539641,6.449,90675.0,90674.9,2.892]
["binance-futures","BTCUSDT",1765238539693,6.529,90675.0,90674.9,2.89]
["binance-futures","BTCUSDT",1765238539745,6.522,90675.0,90674.9,2.89]
["binance-futures","BTCUSDT",1765238539797,6.522,90675.0,90674.9,2.736]
["binance-futures","BTCUSDT",1765238539848,6.581,90675.0,90674.9,0.838]
["binance-futures","BTCUSDT",1765238539898,6.527,90675.0,90674.9,0.834]
["binance-futures","BTCUSDT",1765238539951,6.527,90675.0,90674.9,0.836]
["binance-futures","BTCUSDT",1765238540003,6.56,90675.0,90674.9,0.836]
["binance-futures","BTCUSDT",1765238540055,6.525,90675.0,90674.9,0.812]
["binance-futures","BTCUSDT",1765238540160,8.302,90668.6,90668.5,0.101]
["binance-futures","BTCUSDT",1765238540211,9.051,90668.6,90668.5,0.104]
["binance-futures","BTCUSDT",1765238540263,9.646,90668.6,90668.5,0.159]
["binance-futures","BTCUSDT",1765238540314,9.646,90668.6,90668.5,0.17]
["binance-futures","BTCUSDT",1765238540365,9.648,90668.6,90668.5,0.17]
["binance-futures","BTCUSDT",1765238540417,9.65,90668.6,90668.5,0.17]
["binance-futures","BTCUSDT",1765238540471,9.652,90668.6,90668.5,0.17]
["binance-futures","BTCUSDT",1765238540522,8.816,90668.6,90668.5,1.099]
["binance-futures","BTCUSDT",1765238540575,8.816,90668.6,90668.5,2.355]
["binance-futures","BTCUSDT",1765238540626,8.816,90668.6,90668.5,2.674]
["binance-futures","BTCUSDT",1765238540678,8.811,90668.6,90668.5,0.763]
["binance-futures","BTCUSDT",1765238540730,8.814,90668.6,90668.5,0.184]
["binance-futures","BTCUSDT",1765238540781,8.823,90668.6,90668.5,0.184]
["binance-futures","BTCUSDT",1765238540837,8.788,90668.6,90668.5,2.556]
["binance-futures","BTCUSDT",1765238540888,8.015,90668.6,90668.5,2.696]
["binance-futures","BTCUSDT",1765238540940,8.07,90668.6,90668.5,1.981]
["binance-futures","BTCUSDT",1765238540993,8.004,90668.6,90668.5,1.981]
["binance-futures","BTCUSDT",1765238541045,7.995,90668.6,90668.5,2.117]
["binance-futures","BTCUSDT",1765238541096,7.99,90668.6,90668.5,2.117]
["binance-futures","BTCUSDT",1765238541150,6.563,90668.6,90668.5,3.664]
["binance-futures","BTCUSDT",1765238541202,6.565,90668.6,90668.5,3.184]
["binance-futures","BTCUSDT",1765238541256,5.399,90668.6,90668.5,3.182]
["binance-futures","BTCUSDT",1765238541305,5.245,90668.6,90668.5,3.149]
["binance-futures","BTCUSDT",1765238541409,5.242,90668.6,90668.5,3.149]
["binance-futures","BTCUSDT",1765238541465,4.694,90668.6,90668.5,3.149]
["binance-futures","BTCUSDT",1765238541621,4.678,90668.6,90668.5,3.149]
["binance-futures","BTCUSDT",1765238541673,5.239,90668.6,90668.5,3.149]
["binance-futures","BTCUSDT",1765238541727,5.241,90668.6,90668.5,3.149]
["binance-futures","BTCUSDT",1765238541832,1.018,90668.6,90668.5,4.426]
["binance-futures","BTCUSDT",1765238541883,1.08,90668.6,90668.5,4.43]
["binance-futures","BTCUSDT",1765238541936,1.015,90668.6,90668.5,4.485]
["binance-futures","BTCUSDT",1765238541987,0.708,90668.6,90668.5,4.469]
["binance-futures","BTCUSDT",1765238542041,0.41,90668.6,90668.5,5.1]
["binance-futures","BTCUSDT",1765238542093,0.41,90668.6,90668.5,5.034]
["binance-futures","BTCUSDT",1765238542146,0.408,90668.6,90668.5,5.037]
["binance-futures","BTCUSDT",1765238542197,0.363,90668.6,90668.5,5.14]
["binance-futures","BTCUSDT",1765238542249,0.357,90668.6,90668.5,5.14]
["binance-futures","BTCUSDT",1765238542301,0.293,90668.7,90668.6,19.347]
["binance-futures","BTCUSDT",1765238542354,0.289,90668.7,90668.6,18.847]
["binance-futures","BTCUSDT",1765238542405,0.295,90668.7,90668.6,18.847]
["binance-futures","BTCUSDT",1765238542512,0.319,90668.7,90668.6,16.646]
["binance-futures","BTCUSDT",1765238542670,0.322,90668.7,90668.6,16.404]
["binance-futures","BTCUSDT",1765238542721,0.322,90668.7,90668.6,16.399]
["binance-futures","BTCUSDT",1765238542830,0.324,90668.7,90668.6,16.399]
["binance-futures","BTCUSDT",1765238542881,0.324,90668.7,90668.6,16.401]
["binance-futures","BTCUSDT",1765238542937,0.324,90668.7,90668.6,16.415]
["binance-futures","BTCUSDT",1765238542987,0.324,90668.7,90668.6,16.401]
["binance-futures","BTCUSDT",1765238543040,0.314,90668.7,90668.6,16.819]
["binance-futures","BTCUSDT",1765238543093,0.314,90668.7,90668.6,16.478]
["binance-futures","BTCUSDT",1765238543198,2.736,90668.7,90668.6,4.758]
["binance-futures","BTCUSDT",1765238543251,4.268,90668.7,90668.6,3.398]
["binance-futures","BTCUSDT",1765238543301,4.237,90668.7,90668.6,3.534]
["binance-futures","BTCUSDT",1765238543356,4.239,90668.7,90668.6,2.404]
["binance-futures","BTCUSDT",1765238543408,4.654,90668.7,90668.6,2.404]
["binance-futures","BTCUSDT",1765238543510,4.654,90668.7,90668.6,2.54]
["binance-futures","BTCUSDT",1765238543565,3.916,90668.7,90668.6,3.02]
["binance-futures","BTCUSDT",1765238543613,4.548,90668.7,90668.6,2.087]
["binance-futures","BTCUSDT",1765238543668,4.564,90668.7,90668.6,2.087]
["binance-futures","BTCUSDT",1765238543772,4.557,90668.7,90668.6,2.087]
["binance-futures","BTCUSDT",1765238543826,4.573,90668.7,90668.6,1.341]
["binance-futures","BTCUSDT",1765238543878,4.711,90668.7,90668.6,0.223]
["binance-futures","BTCUSDT",1765238543928,4.719,90668.7,90668.6,0.212]
["binance-futures","BTCUSDT",1765238544033,4.814,90668.7,90668.6,0.202]
["binance-futures","BTCUSDT",1765238544085,4.944,90668.7,90668.6,0.202]
["binance-futures","BTCUSDT",1765238544191,4.937,90668.7,90668.6,0.202]
["binance-futures","BTCUSDT",1765238544244,4.947,90668.7,90668.6,0.202]
["binance-futures","BTCUSDT",1765238544350,5.027,90668.7,90668.6,0.202]
["binance-futures","BTCUSDT",1765238544508,5.583,90668.7,90668.6,0.204]
["binance-futures","BTCUSDT",1765238544609,5.573,90668.7,90668.6,0.204]
["binance-futures","BTCUSDT",1765238544661,5.571,90668.7,90668.6,0.204]
["binance-futures","BTCUSDT",1765238544767,13.439,90664.6,90664.5,1.183]
["binance-futures","BTCUSDT",1765238544819,13.713,90664.6,90664.5,1.194]
["binance-futures","BTCUSDT",1765238544870,15.562,90664.6,90664.5,0.04]
["binance-futures","BTCUSDT",1765238544974,14.273,90660.5,90660.4,0.002]
["binance-futures","BTCUSDT",1765238545078,14.862,90652.3,90652.2,0.618]
["binance-futures","BTCUSDT",1765238545131,9.499,90652.3,90652.2,0.051]
["binance-futures","BTCUSDT",1765238545182,9.506,90652.3,90652.2,2.025]
["binance-futures","BTCUSDT",1765238545234,10.054,90652.3,90652.2,1.739]
["binance-futures","BTCUSDT",1765238545285,10.219,90652.3,90652.2,1.729]
["binance-futures","BTCUSDT",1765238545338,10.219,90652.3,90652.2,1.731]
["binance-futures","BTCUSDT",1765238545389,9.67,90652.3,90652.2,1.731]
["binance-futures","BTCUSDT",1765238545492,9.17,90652.3,90652.2,1.727]
["binance-futures","BTCUSDT",1765238545549,7.628,90652.3,90652.2,3.236]
["binance-futures","BTCUSDT",1765238545601,7.605,90652.3,90652.2,3.77]
["binance-futures","BTCUSDT",1765238545653,7.633,90652.3,90652.2,3.407]
["binance-futures","BTCUSDT",1765238545708,7.628,90652.3,90652.2,3.407]
["binance-futures","BTCUSDT",1765238545759,7.626,90652.3,90652.2,3.407]
["binance-futures","BTCUSDT",1765238545812,7.968,90652.3,90652.2,3.407]
["binance-futures","BTCUSDT",1765238545866,7.97,90652.3,90652.2,3.407]
["binance-futures","BTCUSDT",1765238545917,7.947,90652.3,90652.2,3.407]
["binance-futures","BTCUSDT",1765238545972,7.947,90652.3,90652.2,3.48]
["binance-futures","BTCUSDT",1765238546073,7.186,90652.3,90652.2,3.92]
["binance-futures","BTCUSDT",1765238546127,6.484,90652.3,90652.2,3.92]
["binance-futures","BTCUSDT",1765238546180,4.834,90652.3,90652.2,3.922]
["binance-futures","BTCUSDT",1765238546228,4.836,90652.3,90652.2,3.922]
["binance-futures","BTCUSDT",1765238546285,5.033,90652.3,90652.2,4.005]
["binance-futures","BTCUSDT",1765238546337,6.134,90652.3,90652.2,3.31]
["binance-futures","BTCUSDT",1765238546389,6.134,90652.3,90652.2,3.706]
["binance-futures","BTCUSDT",1765238546550,19.414,90652.2,90652.1,0.009]
["binance-futures","BTCUSDT",1765238546602,12.45,90650.1,90650.0,3.009]
["binance-futures","BTCUSDT",1765238546654,11.522,90650.1,90650.0,3.548]
["binance-futures","BTCUSDT",1765238546705,11.517,90650.1,90650.0,3.553]
["binance-futures","BTCUSDT",1765238546757,11.714,90650.1,90650.0,3.48]
["binance-futures","BTCUSDT",1765238546809,11.201,90650.1,90650.0,3.944]
["binance-futures","BTCUSDT",1765238546860,11.154,90650.1,90650.0,3.944]
["binance-futures","BTCUSDT",1765238546913,10.901,90650.1,90650.0,3.871]
["binance-futures","BTCUSDT",1765238547124,10.903,90650.1,90650.0,3.871]
["binance-futures","BTCUSDT",1765238547649,10.912,90650.1,90650.0,3.871]
["binance-futures","BTCUSDT",1765238547701,10.912,90650.1,90650.0,4.112]
["binance-futures","BTCUSDT",1765238547857,10.91,90650.1,90650.0,4.112]
["binance-futures","BTCUSDT",1765238547911,9.657,90650.1,90650.0,4.112]
["binance-futures","BTCUSDT",1765238547961,8.174,90650.1,90650.0,4.112]
["binance-futures","BTCUSDT",1765238548069,8.172,90650.1,90650.0,4.112]
["binance-futures","BTCUSDT",1765238548120,8.17,90650.1,90650.0,4.101]
["binance-futures","BTCUSDT",1765238548221,8.172,90650.1,90650.0,4.101]
["binance-futures","BTCUSDT",1765238548485,8.172,90650.1,90650.0,4.103]
["binance-futures","BTCUSDT",1765238548536,8.202,90650.1,90650.0,4.103]
["binance-futures","BTCUSDT",1765238548589,8.209,90650.1,90650.0,4.103]
["binance-futures","BTCUSDT",1765238548953,0.911,90650.1,90650.0,5.005]
["binance-futures","BTCUSDT",1765238549005,1.849,90650.1,90650.0,4.929]
["binance-futures","BTCUSDT",1765238549057,1.855,90650.1,90650.0,4.935]
["binance-futures","BTCUSDT",1765238549110,1.857,90650.1,90650.0,4.935]
["binance-futures","BTCUSDT",1765238549322,1.857,90650.1,90650.0,4.933]
["binance-futures","BTCUSDT",1765238549477,1.525,90650.1,90650.0,4.931]
["binance-futures","BTCUSDT",1765238549531,0.419,90650.1,90650.0,6.623]
["binance-futures","BTCUSDT",1765238549581,0.419,90650.1,90650.0,6.62]
["binance-futures","BTCUSDT",1765238549691,0.446,90650.1,90650.0,6.614]
["binance-futures","BTCUSDT",1765238549797,0.446,90650.1,90650.0,5.773]
["binance-futures","BTCUSDT",1765238549847,1.89,90650.1,90650.0,4.714]
["binance-futures","BTCUSDT",1765238549952,1.89,90650.1,90650.0,4.748]
["binance-futures","BTCUSDT",1765238550004,1.885,90650.1,90650.0,4.714]
["binance-futures","BTCUSDT",1765238550055,1.902,90650.1,90650.0,4.714]
["binance-futures","BTCUSDT",1765238550109,1.56,90650.1,90650.0,4.714]
["binance-futures","BTCUSDT",1765238550214,0.461,90650.1,90650.0,4.714]
["binance-futures","BTCUSDT",1765238550265,0.488,90650.1,90650.0,4.714]
["binance-futures","BTCUSDT",1765238550318,0.49,90650.1,90650.0,4.714]
["binance-futures","BTCUSDT",1765238550369,0.198,90650.1,90650.0,4.716]
["binance-futures","BTCUSDT",1765238550526,0.182,90650.1,90650.0,4.716]
["binance-futures","BTCUSDT",1765238550630,0.161,90650.1,90650.0,4.716]
["binance-futures","BTCUSDT",1765238550789,0.159,90650.1,90650.0,4.731]
["binance-futures","BTCUSDT",1765238550841,1.258,90650.1,90650.0,4.731]
["binance-futures","BTCUSDT",1765238550897,1.258,90650.1,90650.0,4.831]
["binance-futures","BTCUSDT",1765238550951,1.738,90650.1,90650.0,4.845]
["binance-futures","BTCUSDT",1765238551002,1.738,90650.1,90650.0,4.831]
["binance-futures","BTCUSDT",1765238551109,1.777,90650.1,90650.0,4.831]
["binance-futures","BTCUSDT",1765238551160,1.636,90650.1,90650.0,4.829]
["binance-futures","BTCUSDT",1765238551210,1.638,90650.1,90650.0,4.829]
["binance-futures","BTCUSDT",1765238551265,0.552,90650.1,90650.0,4.829]
["binance-futures","BTCUSDT",1765238551317,1.651,90650.1,90650.0,4.829]
["binance-futures","BTCUSDT",1765238551369,1.653,90650.1,90650.0,4.829]
["binance-futures","BTCUSDT",1765238551577,1.65,90650.1,90650.0,4.829]
["binance-futures","BTCUSDT",1765238551629,1.65,90650.1,90650.0,4.879]
["binance-futures","BTCUSDT",1765238551945,1.632,90650.1,90650.0,4.879]
["binance-futures","BTCUSDT",1765238552053,1.636,90650.1,90650.0,4.879]
["binance-futures","BTCUSDT",1765238552157,1.634,90650.1,90650.0,5.104]
["binance-futures","BTCUSDT",1765238552370,1.634,90650.1,90650.0,5.254]
["binance-futures","BTCUSDT",1765238552577,0.535,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238552685,1.641,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238552788,1.641,90650.1,90650.0,5.254]
["binance-futures","BTCUSDT",1765238553153,1.805,90650.1,90650.0,5.254]
["binance-futures","BTCUSDT",1765238553367,1.974,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238553418,1.976,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238553628,1.956,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238553677,1.94,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238553787,1.938,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238553837,1.95,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238553889,1.947,90650.1,90650.0,5.256]
["binance-futures","BTCUSDT",1765238554047,0.398,90650.1,90650.0,5.258]
["binance-futures","BTCUSDT",1765238554098,0.319,90650.1,90650.0,5.26]
["binance-futures","BTCUSDT",1765238554153,0.319,90650.1,90650.0,5.265]
["binance-futures","BTCUSDT",1765238554207,0.257,90650.1,90650.0,5.542]
["binance-futures","BTCUSDT",1765238554310,0.257,90650.1,90650.0,5.416]
["binance-futures","BTCUSDT",1765238554413,0.258,90650.1,90650.0,5.416]
["binance-futures","BTCUSDT",1765238554468,0.258,90650.1,90650.0,5.358]
["binance-futures","BTCUSDT",1765238554520,0.002,90654.7,90654.6,16.973]
["binance-futures","BTCUSDT",1765238554573,1.826,90657.6,90657.5,15.817]
["binance-futures","BTCUSDT",1765238554625,1.484,90657.6,90657.5,15.732]
["binance-futures","BTCUSDT",1765238554677,1.486,90657.6,90657.5,15.052]
["binance-futures","BTCUSDT",1765238554729,1.53,90657.6,90657.5,13.971]
["binance-futures","BTCUSDT",1765238554781,1.506,90657.6,90657.5,13.971]
["binance-futures","BTCUSDT",1765238554833,1.493,90657.6,90657.5,13.971]
["binance-futures","BTCUSDT",1765238554885,1.499,90657.6,90657.5,13.971]
["binance-futures","BTCUSDT",1765238554937,1.459,90657.6,90657.5,13.971]
["binance-futures","BTCUSDT",1765238554990,1.459,90657.6,90657.5,14.003]
["binance-futures","BTCUSDT",1765238555041,1.473,90657.6,90657.5,13.937]
["binance-futures","BTCUSDT",1765238555094,1.465,90657.6,90657.5,13.722]
["binance-futures","BTCUSDT",1765238555305,1.451,90657.6,90657.5,13.722]
["binance-futures","BTCUSDT",1765238555461,1.451,90657.6,90657.5,13.719]
["binance-futures","BTCUSDT",1765238555673,1.451,90657.6,90657.5,13.714]
["binance-futures","BTCUSDT",1765238555728,1.529,90657.6,90657.5,13.714]
["binance-futures","BTCUSDT",1765238555781,2.067,90657.6,90657.5,9.085]
["binance-futures","BTCUSDT",1765238555833,2.069,90657.6,90657.5,9.085]
["binance-futures","BTCUSDT",1765238555886,2.38,90657.6,90657.5,9.085]
["binance-futures","BTCUSDT",1765238555939,2.426,90657.6,90657.5,9.085]
["binance-futures","BTCUSDT",1765238555988,2.609,90657.6,90657.5,9.085]
["binance-futures","BTCUSDT",1765238556043,5.148,90657.6,90657.5,5.483]
["binance-futures","BTCUSDT",1765238556094,5.19,90657.6,90657.5,2.069]
["binance-futures","BTCUSDT",1765238556146,5.384,90657.6,90657.5,2.069]
["binance-futures","BTCUSDT",1765238556197,5.391,90657.6,90657.5,1.952]
["binance-futures","BTCUSDT",1765238556253,6.014,90657.6,90657.5,1.364]
["binance-futures","BTCUSDT",1765238556305,6.417,90657.6,90657.5,0.265]
["binance-futures","BTCUSDT",1765238556358,6.417,90657.6,90657.5,0.267]
["binance-futures","BTCUSDT",1765238556409,6.417,90657.6,90657.5,1.364]
["binance-futures","BTCUSDT",1765238556465,6.408,90657.6,90657.5,1.862]
["binance-futures","BTCUSDT",1765238556516,6.425,90657.6,90657.5,1.864]
["binance-futures","BTCUSDT",1765238556570,6.225,90657.6,90657.5,1.864]
["binance-futures","BTCUSDT",1765238556675,6.233,90657.6,90657.5,0.267]
["binance-futures","BTCUSDT",1765238556728,6.235,90657.6,90657.5,0.267]
["binance-futures","BTCUSDT",1765238556831,6.202,90657.6,90657.5,0.267]
["binance-futures","BTCUSDT",1765238557040,6.233,90657.6,90657.5,0.267]
["binance-futures","BTCUSDT",1765238598060,10.889,90654.6,90654.5,3.399]
["binance-futures","BTCUSDT",1765238637501,3.381,90637.3,90637.2,4.247]
["binance-futures","BTCUSDT",1765238681782,6.721,90583.2,90583.1,1.618]
["binance-futures","BTCUSDT",1765238736747,5.872,90645.0,90644.9,0.729]
["binance-futures","BTCUSDT",1765238759720,12.148,90652.7,90652.6,0.278]
["binance-futures","BTCUSDT",1765238823549,13.214,90650.1,90650.0,0.82]
["binance-futures","BTCUSDT",1765238847828,5.974,90650.1,90650.0,2.843]
["binance-futures","BTCUSDT",1765238927649,1.815,90681.3,90681.2,8.199]
["binance-futures","BTCUSDT",1765238980658,16.569,90619.9,90619.8,0.04]
["binance-futures","BTCUSDT",1765238993446,5.959,90613.1,90613.0,4.546]
["binance-futures","BTCUSDT",1765239063251,9.956,90679.8,90679.7,3.957]
["binance-futures","BTCUSDT",1765239103996,4.58,90695.5,90695.4,3.692]
["binance-futures","BTCUSDT",1765239156304,13.04,90688.4,90688.3,2.688]
["binance-futures","BTCUSDT",1765239194543,6.099,90702.6,90702.5,2.161]
["binance-futures","BTCUSDT",1765239241715,10.137,90720.8,90720.7,2.583]
["binance-futures","BTCUSDT",1765239306157,8.789,90700.1,90700.0,2.413]
["binance-futures","BTCUSDT",1765239379571,1.151,90742.5,90742.4,19.266]
["binance-futures","BTCUSDT",1765239410613,7.494,90738.3,90738.2,2.097]
["binance-futures","BTCUSDT",1765239459566,5.087,90698.1,90698.0,3.549]
["binance-futures","BTCUSDT",1765239517953,9.793,90752.8,90752.7,4.064]
["binance-futures","BTCUSDT",1765239535189,6.113,90781.0,90780.9,4.483]
["binance-futures","BTCUSDT",1765239599713,15.751,90723.2,90723.1,0.274]
["binance-futures","BTCUSDT",1765239630693,0.869,90731.2,90731.1,6.789]
["binance-futures","BTCUSDT",1765239676617,10.726,90726.8,90726.7,0.944]
["binance-futures","BTCUSDT",1765239729230,5.703,90732.6,90732.5,0.047]
["binance-futures","BTCUSDT",1765239758832,3.63,90732.9,90732.8,1.799]
["binance-futures","BTCUSDT",1765239816441,1.241,90710.0,90709.9,14.973]
["binance-futures","BTCUSDT",1765239903177,10.573,90672.7,90672.6,1.924]
["binance-futures","BTCUSDT",1765239936321,3.879,90674.8,90674.7,3.516]
["binance-futures","BTCUSDT",1765239997213,11.701,90655.9,90655.8,0.009]
["binance-futures","BTCUSDT",1765240058686,5.338,90698.4,90698.3,6.441]
["binance-futures","BTCUSDT",1765240085599,9.187,90697.3,90697.2,2.118]
["binance-futures","BTCUSDT",1765240109878,0.592,90720.0,90719.9,13.069]
["binance-futures","BTCUSDT",1765240178243,5.864,90685.1,90685.0,1.554]
["binance-futures","BTCUSDT",1765240262953,3.247,90604.4,90604.3,12.017]
["binance-futures","BTCUSDT",1765240308745,2.147,90516.1,90516.0,7.428]
["binance-futures","BTCUSDT",1765240313345,7.611,90510.1,90510.0,1.728]
["binance-futures","BTCUSDT",1765240370527,2.394,90368.8,90368.7,7.366]
["binance-futures","BTCUSDT",1765240391208,15.423,90400.6,90400.5,0.458]
["binance-futures","BTCUSDT",1765240433447,8.334,90444.6,90444.5,1.272]
["binance-futures","BTCUSDT",1765240475711,4.591,90373.2,90373.1,5.673]
["binance-futures","BTCUSDT",1765240527107,0.206,90492.3,90492.2,13.828]
["binance-futures","BTCUSDT",1765240551235,7.576,90530.2,90530.1,0.5]
["binance-futures","BTCUSDT",1765240574341,4.175,90517.1,90517.0,3.087]
["binance-futures","BTCUSDT",1765240630590,1.466,90495.5,90495.4,5.748]
["binance-futures","BTCUSDT",1765240689011,11.467,90491.9,90491.8,1.667]
["binance-futures","BTCUSDT",1765240731177,0.996,90516.0,90515.9,12.763]
["binance-futures","BTCUSDT",1765240779851,1.172,90484.7,90484.6,4.632]
["binance-futures","BTCUSDT",1765240852748,4.326,90450.1,90450.0,1.454]
["binance-futures","BTCUSDT",1765240877905,0.897,90445.5,90445.4,16.262]
["binance-futures","BTCUSDT",1765240934330,7.45,90433.2,90433.1,1.965]
["binance-futures","BTCUSDT",1765240981985,6.188,90467.1,90467.0,4.42]
["binance-futures","BTCUSDT",1765241019173,1.024,90448.2,90448.1,14.254]
["binance-futures","BTCUSDT",1765241084733,3.876,90401.5,90401.4,7.584]
["binance-futures","BTCUSDT",1765241094997,1.165,90401.5,90401.4,5.751]
["binance-futures","BTCUSDT",1765241133263,6.68,90472.7,90472.6,1.899]
["binance-futures","BTCUSDT",1765241219262,8.288,90383.1,90383.0,0.696]
["binance-futures","BTCUSDT",1765241254446,1.546,90360.2,90360.1,6.848]
["binance-futures","BTCUSDT",1765241284732,3.795,90379.4,90379.3,2.908]
["binance-futures","BTCUSDT",1765241308641,10.5,90350.2,90350.1,1.881]
["binance-futures","BTCUSDT",1765241358867,0.933,90381.4,90381.1,0.035]
["binance-futures","BTCUSDT",1765241407792,3.254,90335.1,90335.0,7.022]
["binance-futures","BTCUSDT",1765241460169,10.999,90425.6,90425.5,1.011]
["binance-futures","BTCUSDT",1765241494461,8.395,90413.9,90413.8,2.906]
["binance-futures","BTCUSDT",1765241563735,9.248,90380.2,90380.1,1.909]
["binance-futures","BTCUSDT",1765241576997,10.541,90353.6,90353.5,2.708]
["binance-futures","BTCUSDT",1765241613565,2.909,90327.4,90327.3,10.477]
["binance-futures","BTCUSDT",1765241688040,2.336,90323.4,90323.3,3.722]
["binance-futures","BTCUSDT",1765241722853,3.711,90382.2,90382.1,5.52]
["binance-futures","BTCUSDT",1765241765038,2.681,90370.6,90370.5,10.066]
["binance-futures","BTCUSDT",1765241784855,13.788,90355.0,90354.9,4.637]
["binance-futures","BTCUSDT",1765241860191,15.689,90380.7,90380.6,4.077]
["binance-futures","BTCUSDT",1765241913301,0.361,90357.3,90357.2,5.839]
["binance-futures","BTCUSDT",1765241966149,0.523,90353.7,90353.6,5.548]
["binance-futures","BTCUSDT",1765242042387,6.713,90322.0,90321.9,3.146]
["binance-futures","BTCUSDT",1765242105220,0.002,90359.3,90359.2,15.577]
["binance-futures","BTCUSDT",1765242139625,0.118,90414.2,90414.1,14.868]
["binance-futures","BTCUSDT",1765242180204,9.523,90332.3,90332.2,1.76]
["binance-futures","BTCUSDT",1765242213020,5.554,90297.9,90297.8,3.206]
["binance-futures","BTCUSDT",1765242244538,1.25,90203.5,90203.4,6.05]
["binance-futures","BTCUSDT",1765242292355,3.27,90303.0,90302.9,8.113]
["binance-futures","BTCUSDT",1765242307513,6.147,90322.5,90322.4,2.191]
["binance-futures","BTCUSDT",1765242359214,0.208,90414.5,90414.4,12.392]
["binance-futures","BTCUSDT",1765242389821,6.51,90442.7,90442.6,1.889]
["binance-futures","BTCUSDT",1765242428638,12.94,90331.6,90331.5,0.044]
["binance-futures","BTCUSDT",1765242484580,0.08,90320.9,90320.8,13.321]
["binance-futures","BTCUSDT",1765242543920,11.427,90300.1,90300.0,3.066]
["binance-futures","BTCUSDT",1765242576377,1.789,90301.5,90301.4,17.697]
["binance-futures","BTCUSDT",1765242621715,7.962,90297.0,90296.9,1.967]
["binance-futures","BTCUSDT",1765242663280,0.003,90307.9,90307.8,4.159]
["binance-futures","BTCUSDT",1765242705355,10.057,90372.6,90372.5,0.536]
["binance-futures","BTCUSDT",1765242773381,2.365,90358.7,90358.6,7.559]
["binance-futures","BTCUSDT",1765242792783,1.711,90375.9,90375.8,6.933]
["binance-futures","BTCUSDT",1765242836009,1.911,90392.5,90392.4,4.196]
["binance-futures","BTCUSDT",1765242931483,4.96,90414.1,90414.0,3.609]
["binance-futures","BTCUSDT",1765242944889,2.998,90405.1,90405.0,8.183]
["binance-futures","BTCUSDT",1765243016350,4.032,90470.1,90470.0,3.926]
["binance-futures","BTCUSDT",1765243053777,9.288,90485.4,90485.3,11.88]
["binance-futures","BTCUSDT",1765243096369,12.073,90512.2,90512.1,2.565]
["binance-futures","BTCUSDT",1765243139647,1.4,90485.3,90485.2,19.485]
["binance-futures","BTCUSDT",1765243189452,3.557,90462.2,90462.1,3.36]
["binance-futures","BTCUSDT",1765243252006,2.968,90426.1,90426.0,5.612]
["binance-futures","BTCUSDT",1765243323858,4.041,90416.6,90416.5,6.011]
["binance-futures","BTCUSDT",1765243346053,3.086,90413.0,90412.9,12.031]
["binance-futures","BTCUSDT",1765243384310,3.852,90419.4,90419.3,6.326]
["binance-futures","BTCUSDT",1765243437031,10.168,90449.1,90449.0,3.997]
["binance-futures","BTCUSDT",1765243499207,3.402,90454.8,90454.7,10.975]
["binance-futures","BTCUSDT",1765243571758,1.998,90406.8,90406.7,0.002]
["binance-futures","BTCUSDT",1765243603026,0.188,90388.1,90388.0,19.741]
["binance-futures","BTCUSDT",1765243656461,10.454,90416.8,90416.7,2.186]
["binance-futures","BTCUSDT",1765243709050,7.421,90321.5,90321.4,2.281]
["binance-futures","BTCUSDT",1765243735813,11.03,90268.7,90268.6,0.128]
["binance-futures","BTCUSDT",1765243779205,3.841,90222.7,90222.6,6.518]
["binance-futures","BTCUSDT",1765243803043,4.184,90198.6,90198.5,16.492]
["binance-futures","BTCUSDT",1765243865288,1.139,90146.1,90146.0,12.2]
["binance-futures","BTCUSDT",1765243908345,8.377,90168.7,90168.6,5.566]
["binance-futures","BTCUSDT",1765243953769,8.066,90212.5,90212.4,3.631]
["binance-futures","BTCUSDT",1765243979922,0.586,90214.2,90214.1,22.956]
["binance-futures","BTCUSDT",1765244009170,1.519,90155.9,90155.8,13.765]
["binance-futures","BTCUSDT",1765244049074,3.706,90077.5,90077.4,9.481]
["binance-futures","BTCUSDT",1765244114512,0.06,90173.7,90173.6,13.656]
["binance-futures","BTCUSDT",1765244118369,7.327,90181.4,90181.3,3.452]
["binance-futures","BTCUSDT",1765244168309,13.503,90128.1,90128.0,2.687]
["binance-futures","BTCUSDT",1765244233125,3.806,90124.0,90123.9,3.293]
["binance-futures","BTCUSDT",1765244259646,6.74,90071.4,90071.3,2.164]
["binance-futures","BTCUSDT",1765244321481,1.057,90082.5,90082.4,13.795]
["binance-futures","BTCUSDT",1765244364909,0.335,90153.4,90153.3,8.77]
["binance-futures","BTCUSDT",1765244368357,6.616,90159.8,90159.7,2.572]
["binance-futures","BTCUSDT",1765244435917,6.302,90152.0,90151.9,2.51]
["binance-futures","BTCUSDT",1765244462088,18.983,90091.6,90091.5,0.227]
["binance-futures","BTCUSDT",1765244507908,8.732,90039.7,90039.6,3.878]
["binance-futures","BTCUSDT",1765244545695,2.41,90055.6,90055.5,8.841]
["binance-futures","BTCUSDT",1765244575823,6.32,90045.8,90045.7,3.432]
["binance-futures","BTCUSDT",1765244620530,11.034,90015.4,90015.3,5.282]
["binance-futures","BTCUSDT",1765244687802,4.602,90013.6,90013.5,10.668]
["binance-futures","BTCUSDT",1765244706735,12.237,90045.1,90045.0,3.136]
["binance-futures","BTCUSDT",1765244757789,1.91,90037.8,90037.7,17.38]
["binance-futures","BTCUSDT",1765244800687,5.47,90032.0,90031.9,2.674]
["binance-futures","BTCUSDT",1765244829875,0.131,90001.1,90001.0,16.196]
["binance-futures","BTCUSDT",1765244888585,0.279,90037.8,90037.7,17.948]
["binance-futures","BTCUSDT",1765244902215,4.141,90043.5,90043.4,7.089]
["binance-futures","BTCUSDT",1765244965331,11.152,89956.0,89955.9,0.125]
["binance-futures","BTCUSDT",1765244994165,7.262,89986.3,89986.2,3.092]
["binance-futures","BTCUSDT",1765245023257,5.873,90010.0,90009.9,8.233]
["binance-futures","BTCUSDT",1765245085174,10.732,89975.8,89975.7,0.685]
["binance-futures","BTCUSDT",1765245096425,1.432,89975.3,89975.2,6.958]
["binance-futures","BTCUSDT",1765245158111,2.696,89966.5,89966.4,5.753]
["binance-futures","BTCUSDT",1765245209861,2.167,89958.6,89958.5,6.291]
["binance-futures","BTCUSDT",1765245254319,6.427,89980.0,89979.9,8.283]
["binance-futures","BTCUSDT",1765245288225,3.005,90029.0,90028.9,10.742]
["binance-futures","BTCUSDT",1765245353697,0.867,90052.2,90052.1,12.525]
["binance-futures","BTCUSDT",1765245365113,15.178,90036.7,90036.6,0.5]
["binance-futures","BTCUSDT",1765245410114,13.321,90022.5,90022.4,3.868]
["binance-futures","BTCUSDT",1765245449441,11.411,90009.1,90009.0,3.482]
["binance-futures","BTCUSDT",1765245497068,0.624,90014.2,90014.1,15.809]
["binance-futures","BTCUSDT",1765245590252,12.514,90003.2,90003.1,3.566]
["binance-futures","BTCUSDT",1765245612064,3.987,90019.5,90019.4,4.669]
["binance-futures","BTCUSDT",1765245665578,16.099,89990.3,89990.2,0.041]
["binance-futures","BTCUSDT",1765245705857,2.981,89943.6,89943.5,12.162]
["binance-futures","BTCUSDT",1765245736190,2.2,90000.0,89999.9,12.219]
["binance-futures","BTCUSDT",1765245792751,1.66,90018.4,90018.3,15.233]
["binance-futures","BTCUSDT",1765245805129,3.763,90054.4,90054.3,12.53]
["binance-futures","BTCUSDT",1765245855641,0.691,90137.1,90137.0,6.831]
["binance-futures","BTCUSDT",1765245888145,1.794,90182.7,90182.6,9.617]
["binance-futures","BTCUSDT",1765245920314,3.281,90179.9,90179.8,6.645]
["binance-futures","BTCUSDT",1765245972184,3.225,90208.8,90208.7,3.371]
["binance-futures","BTCUSDT",1765246033178,11.348,90194.3,90194.2,4.434]
["binance-futures","BTCUSDT",1765246050524,5.527,90177.8,90177.7,9.446]
["binance-futures","BTCUSDT",1765246115389,3.6,90078.8,90078.7,5.22]
["binance-futures","BTCUSDT",1765246150134,8.169,90115.5,90115.4,1.439]
["binance-futures","BTCUSDT",1765246196250,4.391,90103.9,90103.8,4.023]
["binance-futures","BTCUSDT",1765246263111,10.767,90124.3,90124.2,2.427]
["binance-futures","BTCUSDT",1765246281122,5.057,90148.5,90148.4,9.871]
["binance-futures","BTCUSDT",1765246373845,0.438,90101.7,90101.6,6.55]
["binance-futures","BTCUSDT",1765246421380,1.631,90127.0,90126.9,15.044]
["binance-futures","BTCUSDT",1765246468645,13.018,90114.3,90114.2,4.731]
["binance-futures","BTCUSDT",1765246512509,2.546,90084.6,90084.5,13.887]
["binance-futures","BTCUSDT",1765246566245,0.284,90133.5,90133.4,11.846]
["binance-futures","BTCUSDT",1765246591431,5.301,90110.8,90110.7,2.598]
["binance-futures","BTCUSDT",1765246638068,8.858,90121.6,90121.5,5.466]
["binance-futures","BTCUSDT",1765246684955,9.072,90133.6,90133.5,3.901]
["binance-futures","BTCUSDT",1765246743571,2.802,90202.5,90202.4,9.053]
["binance-futures","BTCUSDT",1765246813184,4.688,90208.4,90208.3,2.717]
["binance-futures","BTCUSDT",1765246830469,3.554,90197.3,90197.2,13.699]
["binance-futures","BTCUSDT",1765246876909,1.155,90194.8,90194.7,12.393]
["binance-futures","BTCUSDT",1765246975861,6.375,90180.8,90180.7,1.741]
["binance-futures","BTCUSDT",1765246987935,4.945,90169.9,90169.8,3.264]
["binance-futures","BTCUSDT",1765247059689,1.532,90154.2,90154.1,6.043]
["binance-futures","BTCUSDT",1765247074809,4.653,90156.2,90156.1,3.914]
["binance-futures","BTCUSDT",1765247155350,0.078,90148.1,90148.0,6.147]
["binance-futures","BTCUSDT",1765247195557,13.501,90150.1,90150.0,3.861]
["binance-futures","BTCUSDT",1765247239596,4.165,90260.7,90260.6,13.036]
["binance-futures","BTCUSDT",1765247292903,11.597,90235.7,90235.6,3.393]
["binance-futures","BTCUSDT",1765247361077,9.703,90326.1,90326.0,2.68]
["binance-futures","BTCUSDT",1765247399380,5.752,90259.6,90259.5,7.941]
["binance-futures","BTCUSDT",1765247448933,5.524,90297.3,90297.2,4.83]
["binance-futures","BTCUSDT",1765247483776,0.272,90224.9,90224.8,7.142]
["binance-futures","BTCUSDT",1765247529583,4.048,90287.5,90287.4,8.756]
["binance-futures","BTCUSDT",1765247593205,14.234,90237.1,90237.0,3.946]
["binance-futures","BTCUSDT",1765247617541,0.758,90153.1,90153.0,6.774]
["binance-futures","BTCUSDT",1765247707897,0.631,90201.6,90201.5,15.164]
["binance-futures","BTCUSDT",1765247767917,5.812,90187.6,90187.5,3.135]
["binance-futures","BTCUSDT",1765247777413,6.701,90206.5,90206.4,7.492]
["binance-futures","BTCUSDT",1765247871486,7.504,90241.0,90240.9,0.673]
["binance-futures","BTCUSDT",1765247935050,5.059,90187.4,90187.3,8.023]
["binance-futures","BTCUSDT",1765247989109,4.579,90160.5,90160.4,6.656]
["binance-futures","BTCUSDT",1765248043171,7.396,90165.5,90165.4,2.366]
["binance-futures","BTCUSDT",1765248101521,3.043,90217.7,90217.6,14.286]
["binance-futures","BTCUSDT",1765248131782,5.363,90212.3,90212.2,10.747]
["binance-futures","BTCUSDT",1765248199978,0.006,90207.5,90207.4,31.478]
["binance-futures","BTCUSDT",1765248240248,7.389,90228.7,90228.6,4.018]
["binance-futures","BTCUSDT",1765248337809,7.363,90212.1,90212.0,4.272]
["binance-futures","BTCUSDT",1765248342468,2.487,90224.3,90224.2,7.103]
["binance-futures","BTCUSDT",1765248408317,4.266,90229.5,90229.4,7.983]
["binance-futures","BTCUSDT",1765248517113,0.918,90214.1,90214.0,11.094]
["binance-futures","BTCUSDT",1765248561793,5.186,90239.5,90239.4,5.812]
["binance-futures","BTCUSDT",1765248622316,0.551,90220.0,90219.9,10.881]
["binance-futures","BTCUSDT",1765248649797,14.751,90157.0,90156.9,5.001]
["binance-futures","BTCUSDT",1765248710251,4.917,90195.3,90195.2,4.149]
["binance-futures","BTCUSDT",1765248771218,2.252,90195.1,90195.0,10.16]
["binance-futures","BTCUSDT",1765248809661,15.627,90169.8,90169.7,3.959]
["binance-futures","BTCUSDT",1765248891717,11.73,90092.0,90091.9,0.424]
["binance-futures","BTCUSDT",1765248943688,13.779,90119.7,90119.6,2.776]
["binance-futures","BTCUSDT",1765248997200,13.411,90085.1,90085.0,2.281]
["binance-futures","BTCUSDT",1765249017290,6.291,90069.6,90069.5,2.222]
["binance-futures","BTCUSDT",1765249100689,4.196,90072.0,90071.9,5.399]
["binance-futures","BTCUSDT",1765249129850,4.8,90067.7,90067.3,0.002]
["binance-futures","BTCUSDT",1765249187629,6.457,90022.4,90022.3,3.917]
["binance-futures","BTCUSDT",1765249230102,4.28,90015.0,90014.9,5.981]
["binance-futures","BTCUSDT",1765249261897,23.582,90019.2,90019.1,0.072]
["binance-futures","BTCUSDT",1765249304378,3.631,90062.6,90062.5,3.204]
["binance-futures","BTCUSDT",1765249339593,0.086,90077.1,90077.0,14.497]
["binance-futures","BTCUSDT",1765249413870,16.968,90049.6,90049.5,0.057]
["binance-futures","BTCUSDT",1765249465693,5.913,90082.5,90082.4,1.918]
["binance-futures","BTCUSDT",1765249514861,1.581,90080.2,90080.1,5.097]
["binance-futures","BTCUSDT",1765249557947,4.885,90089.3,90089.2,4.155]
["binance-futures","BTCUSDT",1765249585515,0.52,90105.0,90104.9,10.236]
["binance-futures","BTCUSDT",1765249638845,3.448,89990.0,89989.9,4.085]
["binance-futures","BTCUSDT",1765249717325,20.75,89993.7,89993.6,0.871]
["binance-futures","BTCUSDT",1765249726630,2.664,89953.6,89953.5,5.336]
["binance-futures","BTCUSDT",1765249770671,7.063,89994.4,89994.3,1.1]
["binance-futures","BTCUSDT",1765249860686,6.0,89984.4,89984.3,0.704]
["binance-futures","BTCUSDT",1765249886233,6.73,89980.1,89980.0,7.357]
["binance-futures","BTCUSDT",1765249940589,0.087,89973.1,89973.0,12.075]
["binance-futures","BTCUSDT",1765249992220,4.181,89968.4,89968.3,4.88]
["binance-futures","BTCUSDT",1765250064047,1.661,89963.2,89963.1,10.384]
["binance-futures","BTCUSDT",1765250107036,9.477,89974.5,89974.4,1.167]
["binance-futures","BTCUSDT",1765250132458,12.722,89956.8,89956.7,4.664]
["binance-futures","BTCUSDT",1765250201810,0.467,89965.8,89965.7,15.415]
["binance-futures","BTCUSDT",1765250251273,0.678,89991.1,89991.0,17.269]
["binance-futures","BTCUSDT",1765250295208,10.609,89960.1,89960.0,6.126]
["binance-futures","BTCUSDT",1765250339591,3.814,89883.0,89882.9,6.368]
["binance-futures","BTCUSDT",1765250371414,6.323,89863.4,89863.3,2.617]
["binance-futures","BTCUSDT",1765250420508,2.914,89845.2,89845.1,14.263]
["binance-futures","BTCUSDT",1765250468001,19.923,89782.6,89782.5,8.528]
["binance-futures","BTCUSDT",1765250497835,15.259,89813.0,89812.9,3.976]
["binance-futures","BTCUSDT",1765250527873,2.956,89810.0,89809.9,16.053]
["binance-futures","BTCUSDT",1765250582751,0.844,89820.8,89820.7,14.67]
["binance-futures","BTCUSDT",1765250596925,5.181,89847.9,89847.8,5.381]
["binance-futures","BTCUSDT",1765250655187,2.623,89885.8,89885.7,14.97]
["binance-futures","BTCUSDT",1765250667770,0.029,89952.4,89952.3,0.057]
["binance-futures","BTCUSDT",1765250736493,5.35,90050.1,90050.0,4.438]
["binance-futures","BTCUSDT",1765250771799,1.986,90079.4,90079.3,14.371]
["binance-futures","BTCUSDT",1765250784168,8.397,90037.7,90037.6,3.781]
["binance-futures","BTCUSDT",1765250843587,5.065,89997.3,89997.2,0.418]
["binance-futures","BTCUSDT",1765250877398,2.988,89985.2,89985.1,12.646]
["binance-futures","BTCUSDT",1765250932205,5.292,89938.1,89938.0,4.94]
["binance-futures","BTCUSDT",1765250968808,5.677,90003.7,90003.6,17.949]
["binance-futures","BTCUSDT",1765251025572,14.64,90030.5,90030.4,0.886]
["binance-futures","BTCUSDT",1765251043890,2.966,90023.2,90023.1,18.393]
["binance-futures","BTCUSDT",1765251082757,1.244,89994.5,89994.4,6.772]
["binance-futures","BTCUSDT",1765251123838,11.671,90072.8,90072.7,0.262]
["binance-futures","BTCUSDT",1765251200121,13.41,90149.2,90149.1,2.599]
["binance-futures","BTCUSDT",1765251236253,9.212,90220.4,90220.3,2.337]
["binance-futures","BTCUSDT",1765251247517,2.219,90187.7,90187.6,5.937]
["binance-futures","BTCUSDT",1765251306126,2.82,90200.0,90199.9,8.918]
["binance-futures","BTCUSDT",1765251337267,8.771,90212.6,90212.5,2.524]
["binance-futures","BTCUSDT",1765251376064,11.456,90215.2,90215.1,2.04]
["binance-futures","BTCUSDT",1765251437431,6.441,90194.8,90194.7,2.627]
["binance-futures","BTCUSDT",1765251462103,12.482,90180.1,90180.0,3.109]
["binance-futures","BTCUSDT",1765251511632,1.663,90271.1,90271.0,8.436]
["binance-futures","BTCUSDT",1765251571441,13.94,90328.7,90328.6,2.195]
["binance-futures","BTCUSDT",1765251604408,5.386,90294.6,90294.5,8.024]
["binance-futures","BTCUSDT",1765251641046,3.885,90365.4,90365.3,9.289]
["binance-futures","BTCUSDT",1765251689148,18.165,90339.1,90339.0,2.787]
["binance-futures","BTCUSDT",1765251705733,1.623,90329.3,90329.2,15.978]
["binance-futures","BTCUSDT",1765251771373,5.066,90316.7,90316.6,6.85]
["binance-futures","BTCUSDT",1765251801987,7.41,90349.8,90349.7,4.429]
["binance-futures","BTCUSDT",1765251847840,2.979,90313.4,90313.3,5.669]
["binance-futures","BTCUSDT",1765251906079,3.636,90310.6,90310.5,4.615]
["binance-futures","BTCUSDT",1765251930850,2.055,90331.5,90331.4,6.815]
["binance-futures","BTCUSDT",1765252014865,0.081,90282.5,90282.4,11.023]
["binance-futures","BTCUSDT",1765252072848,13.672,90259.7,90259.6,5.353]
["binance-futures","BTCUSDT",1765252109891,0.44,90281.3,90281.2,10.423]
["binance-futures","BTCUSDT",1765252165335,7.452,90308.1,90308.0,2.416]
["binance-futures","BTCUSDT",1765252223001,2.462,90324.7,90324.6,9.699]
["binance-futures","BTCUSDT",1765252250989,9.696,90311.0,90310.9,2.592]
["binance-futures","BTCUSDT",1765252284631,3.891,90338.9,90338.8,10.395]
["binance-futures","BTCUSDT",1765252333678,16.812,90336.3,90336.2,2.771]
["binance-futures","BTCUSDT",1765252388691,6.091,90307.7,90307.6,1.222]
["binance-futures","BTCUSDT",1765252479541,4.491,90302.3,90302.2,5.341]
["binance-futures","BTCUSDT",1765252488333,11.122,90295.0,90294.9,1.759]
["binance-futures","BTCUSDT",1765252568052,5.614,90318.4,90318.3,3.778]
["binance-futures","BTCUSDT",1765252594654,5.374,90395.4,90395.3,4.136]
["binance-futures","BTCUSDT",1765252642047,14.272,90377.4,90377.3,6.473]
["binance-futures","BTCUSDT",1765252693503,4.943,90396.0,90395.9,3.534]
["binance-futures","BTCUSDT",1765252765913,18.447,90382.4,90382.3,0.833]
["binance-futures","BTCUSDT",1765252794945,0.45,90362.8,90362.7,9.794]
["binance-futures","BTCUSDT",1765252820109,5.763,90384.3,90384.2,4.832]
["binance-futures","BTCUSDT",1765252874563,2.257,90365.7,90365.6,6.734]
["binance-futures","BTCUSDT",1765252926372,0.13,90365.7,90365.6,19.495]
["binance-futures","BTCUSDT",1765252958352,0.002,90366.2,90365.8,3.996]
["binance-futures","BTCUSDT",1765253037481,13.097,90391.4,90391.3,0.74]
["binance-futures","BTCUSDT",1765253099008,14.871,90362.6,90362.5,2.597]
["binance-futures","BTCUSDT",1765253128768,8.608,90377.2,90377.1,0.094]
["binance-futures","BTCUSDT",1765253196584,4.573,90391.3,90391.2,15.618]
["binance-futures","BTCUSDT",1765253249645,6.131,90436.5,90436.4,6.222]
["binance-futures","BTCUSDT",1765253280723,7.09,90440.1,90440.0,2.457]
["binance-futures","BTCUSDT",1765253357618,16.1,90434.5,90434.4,0.407]
["binance-futures","BTCUSDT",1765253368011,0.907,90431.3,90431.2,5.737]
["binance-futures","BTCUSDT",1765253418747,8.95,90450.0,90449.9,0.79]
["binance-futures","BTCUSDT",1765253510131,5.81,90456.5,90456.4,2.862]
["binance-futures","BTCUSDT",1765253560459,0.402,90436.1,90436.0,12.717]
["binance-futures","BTCUSDT",1765253596285,7.686,90437.8,90437.7,3.75]
["binance-futures","BTCUSDT",1765253634636,0.45,90433.6,90433.5,5.181]
["binance-futures","BTCUSDT",1765253715669,4.82,90431.8,90431.7,5.314]
["binance-futures","BTCUSDT",1765253774143,0.044,90414.6,90414.5,6.438]
["binance-futures","BTCUSDT",1765253853297,5.323,90430.3,90430.2,2.27]
["binance-futures","BTCUSDT",1765253891989,12.28,90449.1,90449.0,0.067]
["binance-futures","BTCUSDT",1765253972678,4.18,90455.1,90455.0,14.351]
["binance-futures","BTCUSDT",1765253987067,3.505,90463.7,90463.6,17.525]
["binance-futures","BTCUSDT",1765254034610,1.621,90426.5,90426.4,16.078]
["binance-futures","BTCUSDT",1765254127982,0.08,90395.8,90395.7,15.143]
["binance-futures","BTCUSDT",1765254156148,10.93,90374.2,90374.1,0.524]
["binance-futures","BTCUSDT",1765254224068,6.611,90336.6,90336.5,3.273]
["binance-futures","BTCUSDT",1765254252377,6.221,90321.5,90321.4,0.843]
["binance-futures","BTCUSDT",1765254318229,2.48,90304.1,90304.0,6.308]
["binance-futures","BTCUSDT",1765254375567,4.122,90335.3,90335.2,14.54]
["binance-futures","BTCUSDT",1765254422744,2.665,90346.1,90346.0,14.75]
["binance-futures","BTCUSDT",1765254515481,2.182,90345.0,90344.9,13.4]
["binance-futures","BTCUSDT",1765254595864,0.09,90368.1,90368.0,16.948]
["binance-futures","BTCUSDT",1765254640377,6.311,90288.5,90288.4,1.033]
["binance-futures","BTCUSDT",1765254674591,1.858,90262.6,90262.3,0.487]
["binance-futures","BTCUSDT",1765254689099,14.17,90231.8,90231.7,2.39]
["binance-futures","BTCUSDT",1765254748548,3.635,90225.9,90225.8,8.136]
["binance-futures","BTCUSDT",1765254814981,11.419,90167.0,90166.9,2.06]
["binance-futures","BTCUSDT",1765254849302,8.311,90150.6,90150.5,1.295]
["binance-futures","BTCUSDT",1765254883238,16.129,90114.5,90114.4,0.435]
["binance-futures","BTCUSDT",1765254920021,6.901,90081.4,90081.3,4.42]
["binance-futures","BTCUSDT",1765254952490,6.431,90025.8,90025.7,3.902]
["binance-futures","BTCUSDT",1765254996785,7.482,89858.5,89858.4,4.399]
["binance-futures","BTCUSDT",1765255009839,9.521,89832.5,89832.4,3.824]
["binance-futures","BTCUSDT",1765255070940,0.073,89715.3,89715.2,4.997]
["binance-futures","BTCUSDT",1765255099903,1.676,89771.7,89771.6,6.094]
["binance-futures","BTCUSDT",1765255111484,4.125,89792.2,89792.1,5.284]
["binance-futures","BTCUSDT",1765255160378,1.135,89789.5,89789.4,12.116]
["binance-futures","BTCUSDT",1765255212020,8.015,89854.9,89854.8,4.0]
["binance-futures","BTCUSDT",1765255226547,2.825,89854.7,89854.6,7.681]
["binance-futures","BTCUSDT",1765255257743,0.221,89915.5,89915.4,16.304]
["binance-futures","BTCUSDT",1765255289493,0.531,89948.3,89948.2,13.411]
["binance-futures","BTCUSDT",1765255345831,6.462,89948.6,89948.5,5.276]
["binance-futures","BTCUSDT",1765255412541,9.771,89894.8,89894.7,0.107]
["binance-futures","BTCUSDT",1765255453272,9.61,89875.1,89875.0,4.776]
["binance-futures","BTCUSDT",1765255494912,0.061,89877.5,89877.4,14.754]
["binance-futures","BTCUSDT",1765255548828,0.065,89885.1,89885.0,16.145]
["binance-futures","BTCUSDT",1765255566763,15.961,89795.9,89795.8,2.724]
["binance-futures","BTCUSDT",1765255624233,4.572,89836.9,89836.8,4.304]
["binance-futures","BTCUSDT",1765255660921,4.514,89841.2,89841.1,5.246]
["binance-futures","BTCUSDT",1765255708240,3.986,89863.6,89863.5,7.063]
["binance-futures","BTCUSDT",1765255746657,0.622,89863.6,89863.5,6.329]
["binance-futures","BTCUSDT",1765255794042,15.949,89871.1,89871.0,3.037]
["binance-futures","BTCUSDT",1765255851245,0.663,89898.3,89898.2,6.539]
["binance-futures","BTCUSDT",1765255921907,11.543,89907.9,89907.8,4.307]
["binance-futures","BTCUSDT",1765255965718,7.119,89902.2,89902.1,2.863]
["binance-futures","BTCUSDT",1765256019929,4.875,89916.8,89916.7,6.149]
["binance-futures","BTCUSDT",1765256079001,0.561,89888.3,89888.2,15.539]
["binance-futures","BTCUSDT",1765256101914,11.544,89886.9,89886.8,0.039]
["binance-futures","BTCUSDT",1765256138488,3.803,89846.2,89846.1,5.269]
["binance-futures","BTCUSDT",1765256189037,6.927,89888.1,89888.0,4.803]
["binance-futures","BTCUSDT",1765256283269,3.999,89891.4,89891.3,6.64]
["binance-futures","BTCUSDT",1765256342816,11.544,89886.6,89886.5,5.492]
["binance-futures","BTCUSDT",1765256357038,6.535,89886.6,89886.5,5.364]
["binance-futures","BTCUSDT",1765256450083,6.045,89878.9,89878.8,2.655]
["binance-futures","BTCUSDT",1765256485812,4.056,89859.5,89859.4,5.227]
["binance-futures","BTCUSDT",1765256546660,3.119,89888.6,89888.5,8.588]
["binance-futures","BTCUSDT",1765256614062,6.692,89909.1,89909.0,3.704]
["binance-futures","BTCUSDT",1765256647457,10.187,89893.1,89893.0,3.322]
["binance-futures","BTCUSDT",1765256706809,2.443,89870.0,89869.9,16.252]
["binance-futures","BTCUSDT",1765256750035,1.148,89833.5,89833.4,6.753]
["binance-futures","BTCUSDT",1765256809158,2.7,89845.5,89845.4,9.058]
["binance-futures","BTCUSDT",1765256890885,4.032,89850.0,89849.9,4.725]
["binance-futures","BTCUSDT",1765256946605,6.225,89788.6,89788.5,6.03]
["binance-futures","BTCUSDT",1765256953397,17.631,89777.1,89777.0,2.575]
["binance-futures","BTCUSDT",1765257020527,13.394,89720.1,89720.0,3.169]
["binance-futures","BTCUSDT",1765257047307,5.822,89712.3,89712.2,0.788]
["binance-futures","BTCUSDT",1765257089193,5.074,89697.1,89697.0,8.283]
["binance-futures","BTCUSDT",1765257132382,4.793,89800.2,89800.1,5.093]
["binance-futures","BTCUSDT",1765257169545,2.894,89796.4,89796.3,6.37]
["binance-futures","BTCUSDT",1765257244821,18.221,89801.6,89801.5,3.865]
["binance-futures","BTCUSDT",1765257306590,3.886,89721.0,89720.9,7.546]
["binance-futures","BTCUSDT",1765257333374,8.662,89752.7,89752.6,1.931]
["binance-futures","BTCUSDT",1765257383929,6.333,89663.8,89663.7,6.521]
["binance-futures","BTCUSDT",1765257430205,3.684,89659.6,89659.5,7.635]
["binance-futures","BTCUSDT",1765257451790,3.012,89531.6,89531.5,6.234]
["binance-futures","BTCUSDT",1765257470397,2.493,89530.8,89530.7,6.69]
["binance-futures","BTCUSDT",1765257507741,0.011,89688.0,89687.9,10.619]
["binance-futures","BTCUSDT",1765257543785,7.296,89751.4,89751.3,2.587]
["binance-futures","BTCUSDT",1765257607780,2.239,89809.2,89809.1,7.662]
["binance-futures","BTCUSDT",1765257610960,50.231,89814.0,89813.9,11.532]
["binance-futures","BTCUSDT",1765257686525,1.689,89790.5,89790.4,10.163]
["binance-futures","BTCUSDT",1765257695509,1.335,89819.8,89819.7,11.131]
["binance-futures","BTCUSDT",1765257763167,11.927,89817.1,89817.0,2.559]
["binance-futures","BTCUSDT",1765257820114,3.858,89822.7,89822.6,15.532]
["binance-futures","BTCUSDT",1765257871071,2.97,89847.4,89847.3,7.246]
["binance-futures","BTCUSDT",1765257906082,3.123,89800.2,89800.1,6.823]
["binance-futures","BTCUSDT",1765257932473,1.143,89800.8,89800.7,4.448]
["binance-futures","BTCUSDT",1765257990521,7.395,89802.4,89802.3,0.714]
["binance-futures","BTCUSDT",1765258039172,1.516,89817.8,89817.7,12.256]
["binance-futures","BTCUSDT",1765258071077,18.283,89801.1,89801.0,2.487]
["binance-futures","BTCUSDT",1765258153394,0.063,89751.5,89751.4,13.233]
["binance-futures","BTCUSDT",1765258216057,3.896,89812.9,89812.8,3.734]
["binance-futures","BTCUSDT",1765258240293,1.576,89850.0,89849.9,10.587]
["binance-futures","BTCUSDT",1765258282623,17.447,90000.1,90000.0,145.334]
["binance-futures","BTCUSDT",1765258314957,7.234,90004.8,90004.7,3.357]
["binance-futures","BTCUSDT",1765258341530,4.895,90001.0,90000.9,15.191]
["binance-futures","BTCUSDT",1765258394822,0.897,90001.2,90001.1,14.633]
["binance-futures","BTCUSDT",1765258407438,7.874,90000.1,90000.0,4.87]
["binance-futures","BTCUSDT",1765258486541,1.155,90108.9,90108.8,12.286]
["binance-futures","BTCUSDT",1765258499851,0.002,90106.3,90106.2,1.313]
["binance-futures","BTCUSDT",1765258528224,2.896,90037.1,90037.0,5.42]
["binance-futures","BTCUSDT",1765258586013,4.856,90108.1,90108.0,3.876]
["binance-futures","BTCUSDT",1765258637289,10.585,90126.5,90126.4,7.316]
["binance-futures","BTCUSDT",1765258676401,6.474,90146.2,90146.1,1.794]
["binance-futures","BTCUSDT",1765258714521,3.748,90123.1,90123.0,5.757]
["binance-futures","BTCUSDT",1765258760937,5.381,90118.7,90118.6,3.746]
["binance-futures","BTCUSDT",1765258800336,2.529,90119.9,90119.8,19.398]
["binance-futures","BTCUSDT",1765258866071,6.034,90117.1,90117.0,6.045]
["binance-futures","BTCUSDT",1765258880090,12.583,90111.3,90111.2,1.35]
["binance-futures","BTCUSDT",1765258920573,1.295,90076.5,90076.4,18.596]
["binance-futures","BTCUSDT",1765259001631,5.662,90090.2,90090.1,2.037]
["binance-futures","BTCUSDT",1765259021773,1.91,90090.0,90089.9,13.662]
["binance-futures","BTCUSDT",1765259108349,1.646,90088.4,90088.3,22.331]
["binance-futures","BTCUSDT",1765259129732,1.871,90099.0,90098.9,15.711]
["binance-futures","BTCUSDT",1765259207949,0.781,90124.0,90123.9,12.972]
["binance-futures","BTCUSDT",1765259252217,0.457,90080.1,90080.0,6.97]
["binance-futures","BTCUSDT",1765259300562,2.282,90048.3,90048.2,18.477]
["binance-futures","BTCUSDT",1765259364041,6.081,90006.3,90006.2,5.155]
["binance-futures","BTCUSDT",1765259431047,7.362,89989.1,89989.0,2.449]
["binance-futures","BTCUSDT",1765259461431,4.086,89885.2,89885.1,3.971]
["binance-futures","BTCUSDT",1765259476185,2.755,89839.9,89839.8,6.345]
["binance-futures","BTCUSDT",1765259558803,7.756,89923.6,89923.5,0.76]
["binance-futures","BTCUSDT",1765259571725,8.166,89903.5,89903.4,0.844]
["binance-futures","BTCUSDT",1765259643349,10.346,89862.8,89862.7,1.601]
["binance-futures","BTCUSDT",1765259677815,4.669,89869.1,89869.0,2.315]
["binance-futures","BTCUSDT",1765259722796,5.89,89887.6,89887.5,1.854]
["binance-futures","BTCUSDT",1765259768353,0.046,89871.9,89871.8,11.982]
["binance-futures","BTCUSDT",1765259828270,0.594,89904.5,89904.4,9.129]
["binance-futures","BTCUSDT",1765259902727,6.701,89877.2,89877.1,3.036]
["binance-futures","BTCUSDT",1765259983261,3.184,89857.5,89857.4,2.292]
["binance-futures","BTCUSDT",1765260026250,1.301,89864.0,89863.9,8.678]
["binance-futures","BTCUSDT",1765260076446,3.02,89864.3,89864.2,5.736]
["binance-futures","BTCUSDT",1765260139617,7.992,89936.9,89936.8,1.651]
["binance-futures","BTCUSDT",1765260173311,5.876,89938.5,89938.4,2.787]
["binance-futures","BTCUSDT",1765260234788,5.809,89993.0,89992.9,1.756]
["binance-futures","BTCUSDT",1765260254918,6.754,89961.7,89961.6,0.953]
["binance-futures","BTCUSDT",1765260341968,0.195,90056.6,90056.5,11.643]
["binance-futures","BTCUSDT",1765260388125,2.012,90038.9,90038.8,6.661]
["binance-futures","BTCUSDT",1765260404874,1.918,90043.9,90043.8,7.169]
["binance-futures","BTCUSDT",1765260488385,3.595,90020.2,90020.1,4.106]
["binance-futures","BTCUSDT",1765260534485,1.174,90024.0,90023.9,10.865]
["binance-futures","BTCUSDT",1765260614140,1.857,90072.0,90071.9,9.917]
["binance-futures","BTCUSDT",1765260662211,7.228,90072.6,90072.5,1.175]
["binance-futures","BTCUSDT",1765260670537,0.245,90033.4,90033.3,6.829]
["binance-futures","BTCUSDT",1765260735193,0.56,89936.6,89936.5,13.386]
["binance-futures","BTCUSDT",1765260767909,6.648,89934.3,89934.2,2.581]
["binance-futures","BTCUSDT",1765260819944,9.278,89914.6,89914.5,1.52]
["binance-futures","BTCUSDT",1765260852476,0.377,89955.8,89955.7,4.756]
["binance-futures","BTCUSDT",1765260903067,3.998,89927.0,89926.9,2.237]
["binance-futures","BTCUSDT",1765260955803,2.312,89957.1,89957.0,4.2]
["binance-futures","BTCUSDT",1765261040445,6.367,89975.5,89975.4,0.048]
["binance-futures","BTCUSDT",1765261078981,2.493,89978.1,89978.0,9.523]
["binance-futures","BTCUSDT",1765261138660,0.076,89990.5,89990.4,13.26]
["binance-futures","BTCUSDT",1765261193674,6.173,89959.6,89959.5,2.673]
["binance-futures","BTCUSDT",1765261227250,0.765,89964.0,89963.9,3.925]
["binance-futures","BTCUSDT",1765261298258,5.192,89910.5,89910.4,1.0]
["binance-futures","BTCUSDT",1765261327717,8.617,89913.9,89913.8,10.224]
["binance-futures","BTCUSDT",1765261412709,3.962,89930.3,89930.2,1.57]
["binance-futures","BTCUSDT",1765261468278,2.966,89951.7,89951.6,2.06]
["binance-futures","BTCUSDT",1765261530184,1.562,89844.4,89844.3,2.243]
["binance-futures","BTCUSDT",1765261546637,3.846,89849.6,89849.5,2.956]
["binance-futures","BTCUSDT",1765261616550,1.337,89781.8,89781.7,5.084]
["binance-futures","BTCUSDT",1765261646282,0.035,89771.9,89771.8,4.203]
["binance-futures","BTCUSDT",1765261689805,2.252,89819.6,89819.5,9.275]
["binance-futures","BTCUSDT",1765261741434,1.778,89822.1,89822.0,6.458]
["binance-futures","BTCUSDT",1765261775158,10.386,89820.1,89820.0,0.405]
["binance-futures","BTCUSDT",1765261802408,2.26,89854.1,89854.0,2.488]
["binance-futures","BTCUSDT",1765261858973,2.393,89886.5,89886.4,16.322]
["binance-futures","BTCUSDT",1765261934790,0.087,89850.6,89850.5,19.636]
["binance-futures","BTCUSDT",1765261984777,10.568,89861.4,89861.3,1.669]
["binance-futures","BTCUSDT",1765261987553,13.081,89856.2,89856.1,0.078]
["binance-futures","BTCUSDT",1765262059243,12.953,89800.1,89800.0,0.028]
["binance-futures","BTCUSDT",1765262082290,7.109,89762.4,89762.3,2.637]
["binance-futures","BTCUSDT",1765262124847,4.327,89784.0,89783.9,2.406]
["binance-futures","BTCUSDT",1765262165377,5.977,89784.6,89784.5,6.109]
["binance-futures","BTCUSDT",1765262193612,6.195,89794.6,89794.5,0.914]
["binance-futures","BTCUSDT",1765262244204,0.573,89782.2,89782.1,5.843]
["binance-futures","BTCUSDT",1765262308145,0.798,89771.0,89770.9,14.29]
["binance-futures","BTCUSDT",1765262328535,8.526,89768.3,89768.2,1.343]
["binance-futures","BTCUSDT",1765262374513,4.947,89839.8,89839.7,1.165]
["binance-futures","BTCUSDT",1765262423365,6.093,89863.8,89863.7,1.452]
["binance-futures","BTCUSDT",1765262438630,6.84,89827.1,89827.0,1.579]
["binance-futures","BTCUSDT",1765262506097,1.707,89870.4,89870.3,9.296]
["binance-futures","BTCUSDT",1765262526456,0.536,89889.0,89888.9,12.29]
["binance-futures","BTCUSDT",1765262575697,0.079,89860.6,89860.5,5.476]
["binance-futures","BTCUSDT",1765262618583,0.166,89814.3,89814.2,10.331]
["binance-futures","BTCUSDT",1765262658661,5.468,89858.7,89858.6,2.678]
["binance-futures","BTCUSDT",1765262728554,7.474,89894.2,89894.1,0.188]
["binance-futures","BTCUSDT",1765262743435,2.888,89889.7,89889.6,2.316]
["binance-futures","BTCUSDT",1765262806385,9.029,89965.9,89965.8,1.891]
["binance-futures","BTCUSDT",1765262862902,3.47,89995.7,89995.6,1.944]
["binance-futures","BTCUSDT",1765262906729,4.232,90025.0,90024.9,5.372]
["binance-futures","BTCUSDT",1765262940910,0.168,90024.4,90024.3,13.869]
["binance-futures","BTCUSDT",1765263006928,0.062,90017.8,90017.7,9.935]
["binance-futures","BTCUSDT",1765263018118,2.43,90044.2,90044.1,5.266]
["binance-futures","BTCUSDT",1765263056327,6.341,90088.0,90087.9,1.412]
["binance-futures","BTCUSDT",1765263090045,4.288,90085.1,90085.0,0.054]
["binance-futures","BTCUSDT",1765263180516,4.367,90050.1,90050.0,6.13]
["binance-futures","BTCUSDT",1765263219343,0.063,90098.5,90098.4,16.25]
["binance-futures","BTCUSDT",1765263232878,3.314,90188.5,90188.4,1.13]
["binance-futures","BTCUSDT",1765263285529,2.782,90188.5,90188.4,6.729]
["binance-futures","BTCUSDT",1765263319610,1.14,90106.7,90106.6,8.257]
["binance-futures","BTCUSDT",1765263380591,8.68,90072.2,90072.1,2.627]
["binance-futures","BTCUSDT",1765263412817,2.868,90189.6,90189.5,2.24]
["binance-futures","BTCUSDT",1765263427929,5.093,90197.6,90197.5,6.346]
["binance-futures","BTCUSDT",1765263485717,0.337,90112.6,90112.5,8.563]
["binance-futures","BTCUSDT",1765263528768,9.353,90124.3,90124.2,1.004]
["binance-futures","BTCUSDT",1765263574008,0.861,90128.9,90128.8,8.389]
["binance-futures","BTCUSDT",1765263637831,0.859,90131.4,90131.3,2.589]
["binance-futures","BTCUSDT",1765263698225,2.637,90077.7,90077.6,6.894]
["binance-futures","BTCUSDT",1765263711968,10.245,90173.4,90173.3,1.499]
["binance-futures","BTCUSDT",1765263764074,12.696,90143.2,90143.1,0.072]
["binance-futures","BTCUSDT",1765263801105,1.823,90158.4,90158.3,8.892]
["binance-futures","BTCUSDT",1765263843649,8.459,90158.8,90158.7,0.03]
["binance-futures","BTCUSDT",1765263899497,1.221,90058.4,90058.3,11.453]
["binance-futures","BTCUSDT",1765263916231,5.647,90067.3,90067.2,0.707]
["binance-futures","BTCUSDT",1765263994649,2.58,90150.0,90149.9,8.298]
["binance-futures","BTCUSDT",1765264033470,6.61,90232.2,90232.1,2.578]
["binance-futures","BTCUSDT",1765264068220,2.683,90173.2,90173.1,4.874]
["binance-futures","BTCUSDT",1765264106001,3.397,90135.5,90135.4,9.648]
["binance-futures","BTCUSDT",1765264171777,1.989,90117.0,90116.9,5.898]
["binance-futures","BTCUSDT",1765264193405,0.697,90105.0,90104.9,5.993]
["binance-futures","BTCUSDT",1765264228068,5.31,90093.6,90093.5,2.09]
["binance-futures","BTCUSDT",1765264300177,3.577,90136.2,90136.1,3.342]
["binance-futures","BTCUSDT",1765264344178,8.844,90090.1,90090.0,3.004]
["binance-futures","BTCUSDT",1765264412265,3.632,90096.8,90096.7,0.983]
["binance-futures","BTCUSDT",1765264444298,1.359,90096.8,90096.7,2.957]
["binance-futures","BTCUSDT",1765264533467,0.016,90112.5,90112.4,12.324]
["binance-futures","BTCUSDT",1765264582288,7.553,90092.8,90092.7,2.119]
["binance-futures","BTCUSDT",1765264598530,1.444,90102.3,90102.2,7.789]
["binance-futures","BTCUSDT",1765264680812,7.776,90125.4,90125.3,1.594]
["binance-futures","BTCUSDT",1765264751601,33.02,90200.0,90199.9,0.519]
["binance-futures","BTCUSDT",1765264772360,1.459,90193.5,90193.4,7.088]
["binance-futures","BTCUSDT",1765264809791,13.652,90198.3,90198.2,5.319]
["binance-futures","BTCUSDT",1765264858747,0.059,90245.7,90245.6,4.387]
["binance-futures","BTCUSDT",1765264904168,0.093,90256.6,90256.5,6.808]
["binance-futures","BTCUSDT",1765264973076,8.227,90255.1,90255.0,0.439]
["binance-futures","BTCUSDT",1765265003921,5.827,90286.5,90286.4,4.753]
["binance-futures","BTCUSDT",1765265051537,1.743,90289.0,90288.9,5.189]
["binance-futures","BTCUSDT",1765265086045,7.945,90322.8,90322.7,1.087]
["binance-futures","BTCUSDT",1765265129669,3.144,90322.9,90322.8,4.135]
["binance-futures","BTCUSDT",1765265179647,0.712,90360.0,90359.9,10.81]
["binance-futures","BTCUSDT",1765265212679,5.128,90384.4,90384.3,1.296]
["binance-futures","BTCUSDT",1765265257119,11.928,90353.8,90353.7,1.579]
["binance-futures","BTCUSDT",1765265285641,5.575,90346.2,90346.1,8.008]
["binance-futures","BTCUSDT",1765265329448,11.119,90324.8,90324.7,2.54]
["binance-futures","BTCUSDT",1765265383997,10.245,90309.6,90309.5,3.473]
["binance-futures","BTCUSDT",1765265407797,1.635,90319.7,90319.6,10.167]
["binance-futures","BTCUSDT",1765265486963,6.532,90338.1,90338.0,1.666]
["binance-futures","BTCUSDT",1765265542657,1.867,90317.2,90317.1,7.657]
["binance-futures","BTCUSDT",1765265595456,4.725,90358.7,90358.6,1.962]
["binance-futures","BTCUSDT",1765265627501,4.709,90390.0,90389.9,4.274]
["binance-futures","BTCUSDT",1765265676318,6.727,90398.7,90398.6,1.723]
["binance-futures","BTCUSDT",1765265704836,1.898,90422.3,90422.2,8.859]
["binance-futures","BTCUSDT",1765265773368,4.216,90385.1,90385.0,3.516]
["binance-futures","BTCUSDT",1765265778725,2.97,90407.7,90407.6,7.277]
["binance-futures","BTCUSDT",1765265825288,2.013,90430.8,90430.7,5.452]
["binance-futures","BTCUSDT",1765265904152,4.965,90459.0,90458.9,4.511]
["binance-futures","BTCUSDT",1765265931714,6.34,90459.0,90458.9,2.905]
["binance-futures","BTCUSDT",1765265984913,4.991,90462.3,90462.2,0.485]
["binance-futures","BTCUSDT",1765266009225,6.245,90460.9,90460.8,1.046]
["binance-futures","BTCUSDT",1765266063170,25.965,90416.6,90416.5,0.548]
["binance-futures","BTCUSDT",1765266115549,9.409,90380.1,90380.0,3.946]
["binance-futures","BTCUSDT",1765266149736,5.142,90415.4,90415.3,13.302]
["binance-futures","BTCUSDT",1765266213917,10.674,90425.0,90424.9,1.447]
["binance-futures","BTCUSDT",1765266247383,11.365,90434.7,90434.6,1.623]
["binance-futures","BTCUSDT",1765266313949,2.517,90426.5,90426.4,5.419]
["binance-futures","BTCUSDT",1765266364918,0.885,90455.4,90455.3,6.32]
["binance-futures","BTCUSDT",1765266453189,12.583,90452.9,90452.8,1.95]
["binance-futures","BTCUSDT",1765266480162,12.822,90430.2,90430.1,2.283]
["binance-futures","BTCUSDT",1765266548809,5.37,90427.0,90426.9,2.846]
["binance-futures","BTCUSDT",1765266609099,2.209,90440.2,90440.1,7.343]
["binance-futures","BTCUSDT",1765266655195,4.637,90424.8,90424.7,0.867]
["binance-futures","BTCUSDT",1765266714961,10.565,90452.9,90452.8,3.946]
["binance-futures","BTCUSDT",1765266751220,5.259,90469.8,90469.7,1.477]
["binance-futures","BTCUSDT",1765266827377,5.566,90477.0,90476.9,4.073]
["binance-futures","BTCUSDT",1765266889093,4.901,90469.8,90469.7,3.466]
["binance-futures","BTCUSDT",1765266942955,5.857,90476.4,90476.3,0.228]
["binance-futures","BTCUSDT",1765266981949,0.053,90441.3,90441.2,16.922]
["binance-futures","BTCUSDT",1765267006937,2.794,90455.2,90455.1,9.106]
["binance-futures","BTCUSDT",1765267087477,10.082,90443.4,90443.3,1.625]
["binance-futures","BTCUSDT",1765267173067,5.0,90437.6,90437.5,5.031]
["binance-futures","BTCUSDT",1765267190325,5.489,90437.6,90437.5,2.406]
["binance-futures","BTCUSDT",1765267237417,8.951,90457.9,90457.8,2.184]
["binance-futures","BTCUSDT",1765267323412,8.675,90485.0,90484.9,1.41]
["binance-futures","BTCUSDT",1765267340505,0.224,90480.1,90480.0,5.101]
["binance-futures","BTCUSDT",1765267406837,3.478,90513.1,90513.0,3.638]
["binance-futures","BTCUSDT",1765267420369,4.166,90503.3,90503.2,4.084]
["binance-futures","BTCUSDT",1765267507797,1.931,90455.6,90455.5,5.98]
["binance-futures","BTCUSDT",1765267540792,1.717,90444.0,90443.9,5.074]
["binance-futures","BTCUSDT",1765267558350,2.521,90436.6,90436.5,4.501]
["binance-futures","BTCUSDT",1765267627001,11.653,90423.1,90423.0,0.366]
["binance-futures","BTCUSDT",1765267670069,3.123,90476.0,90475.9,9.685]
["binance-futures","BTCUSDT",1765267716137,1.898,90457.2,90457.1,11.146]
["binance-futures","BTCUSDT",1765267767677,13.988,90457.2,90457.1,1.924]
["binance-futures","BTCUSDT",1765267812786,6.628,90461.1,90461.0,0.002]
["binance-futures","BTCUSDT",1765267881837,16.603,90473.3,90473.2,6.395]
["binance-futures","BTCUSDT",1765267954961,7.755,90460.3,90460.2,0.379]
["binance-futures","BTCUSDT",1765268001650,1.841,90491.0,90490.9,8.381]
["binance-futures","BTCUSDT",1765268052363,18.419,90478.7,90478.6,0.028]
["binance-futures","BTCUSDT",1765268126185,2.415,90485.0,90484.9,11.069]
["binance-futures","BTCUSDT",1765268148185,1.187,90497.6,90497.5,12.679]
["binance-futures","BTCUSDT",1765268185368,2.984,90518.3,90518.2,11.833]
["binance-futures","BTCUSDT",1765268242664,10.116,90528.3,90528.2,5.517]
["binance-futures","BTCUSDT",1765268284597,5.469,90547.2,90547.1,4.209]
["binance-futures","BTCUSDT",1765268349306,9.004,90542.5,90542.4,11.633]
["binance-futures","BTCUSDT",1765268375589,1.47,90547.0,90546.9,5.398]
["binance-futures","BTCUSDT",1765268446736,1.465,90552.8,90552.7,21.736]
["binance-futures","BTCUSDT",1765268510557,19.741,90546.8,90546.7,1.104]
["binance-futures","BTCUSDT",1765268549745,9.896,90530.1,90530.0,0.595]
["binance-futures","BTCUSDT",1765268592033,4.554,90528.6,90528.5,2.454]
["binance-futures","BTCUSDT",1765268652457,8.616,90513.9,90513.8,1.997]
["binance-futures","BTCUSDT",1765268675450,1.458,90519.2,90519.1,11.654]
["binance-futures","BTCUSDT",1765268711508,4.886,90535.0,90534.9,3.651]
["binance-futures","BTCUSDT",1765268764697,11.032,90531.1,90531.0,1.999]
["binance-futures","BTCUSDT",1765268862149,14.299,90548.6,90548.5,1.936]
["binance-futures","BTCUSDT",1765268920265,19.506,90525.1,90525.0,0.18]
["binance-futures","BTCUSDT",1765268934937,2.058,90538.3,90538.2,11.351]
["binance-futures","BTCUSDT",1765269005686,0.74,90480.0,90479.9,14.442]
["binance-futures","BTCUSDT",1765269031997,4.964,90400.0,90399.9,3.969]
["binance-futures","BTCUSDT",1765269071890,10.727,90440.2,90440.1,1.973]
["binance-futures","BTCUSDT",1765269124551,8.299,90415.7,90415.6,3.805]
["binance-futures","BTCUSDT",1765269145938,11.344,90406.7,90406.6,2.462]
["binance-futures","BTCUSDT",1765269220724,5.258,90416.6,90416.5,1.327]
["binance-futures","BTCUSDT",1765269238990,15.404,90397.8,90397.7,1.652]
["binance-futures","BTCUSDT",1765269278828,3.824,90424.2,90424.1,3.225]
["binance-futures","BTCUSDT",1765269334045,0.433,90420.1,90420.0,7.105]
["binance-futures","BTCUSDT",1765269403835,2.974,90429.7,90429.6,8.303]
["binance-futures","BTCUSDT",1765269416653,5.736,90429.7,90429.6,3.544]
["binance-futures","BTCUSDT",1765269486847,4.75,90430.1,90430.0,9.132]
["binance-futures","BTCUSDT",1765269522570,12.402,90415.2,90415.1,5.351]
["binance-futures","BTCUSDT",1765269568875,3.194,90388.8,90388.7,10.931]
["binance-futures","BTCUSDT",1765269626023,4.025,90449.8,90449.7,3.915]
["binance-futures","BTCUSDT",1765269656253,7.286,90423.1,90423.0,6.161]
["binance-futures","BTCUSDT",1765269743902,1.869,90444.6,90444.5,11.011]
["binance-futures","BTCUSDT",1765269802588,0.531,90445.0,90444.9,13.623]
["binance-futures","BTCUSDT",1765269810935,4.584,90458.0,90457.9,4.165]
["binance-futures","BTCUSDT",1765269897661,1.518,90480.0,90479.9,7.926]
["binance-futures","BTCUSDT",1765269953333,1.321,90508.8,90508.7,5.43]
["binance-futures","BTCUSDT",1765269981505,0.099,90526.4,90526.3,9.276]
["binance-futures","BTCUSDT",1765270003460,14.011,90577.7,90577.6,2.613]
["binance-futures","BTCUSDT",1765270044993,1.135,90543.5,90543.4,5.696]
["binance-futures","BTCUSDT",1765270091976,0.574,90544.6,90544.5,11.773]
["binance-futures","BTCUSDT",1765270160124,2.994,90537.0,90536.9,1.751]
["binance-futures","BTCUSDT",1765270186285,6.017,90506.3,90506.2,5.657]
["binance-futures","BTCUSDT",1765270250419,4.886,90521.9,90521.8,3.624]
["binance-futures","BTCUSDT",1765270258468,1.568,90521.8,90521.7,5.607]
["binance-futures","BTCUSDT",1765270319745,1.24,90502.7,90502.6,8.176]
["binance-futures","BTCUSDT",1765270405708,3.375,90539.7,90539.6,3.231]
["binance-futures","BTCUSDT",1765270470193,8.103,90547.0,90546.9,2.23]
["binance-futures","BTCUSDT",1765270502745,3.005,90538.6,90538.5,4.07]
["binance-futures","BTCUSDT",1765270533217,3.786,90536.4,90536.3,4.331]
["binance-futures","BTCUSDT",1765270596313,3.061,90522.1,90522.0,9.344]
["binance-futures","BTCUSDT",1765270647449,10.823,90467.4,90467.3,0.098]
["binance-futures","BTCUSDT",1765270676756,2.351,90431.2,90431.1,7.1]
["binance-futures","BTCUSDT",1765270748121,2.156,90459.7,90459.6,4.897]
["binance-futures","BTCUSDT",1765270807727,6.191,90440.1,90440.0,3.152]
["binance-futures","BTCUSDT",1765270856059,12.925,90447.3,90447.2,7.407]
["binance-futures","BTCUSDT",1765270892872,11.206,90380.1,90380.0,1.618]
["binance-futures","BTCUSDT",1765270930993,4.088,90327.7,90327.6,4.82]
["binance-futures","BTCUSDT",1765270960622,2.35,90361.6,90361.5,12.215]
["binance-futures","BTCUSDT",1765271022194,8.025,90350.3,90350.2,0.163]
["binance-futures","BTCUSDT",1765271030473,2.113,90333.5,90333.4,6.841]
["binance-futures","BTCUSDT",1765271072131,7.772,90336.4,90336.3,2.616]
["binance-futures","BTCUSDT",1765271132727,2.394,90287.5,90287.4,6.475]
["binance-futures","BTCUSDT",1765271160989,14.899,90285.5,90285.4,1.904]
["binance-futures","BTCUSDT",1765271223953,7.46,90319.9,90319.8,2.346]
["binance-futures","BTCUSDT",1765271279580,1.302,90317.8,90317.7,7.703]
["binance-futures","BTCUSDT",1765271320929,7.334,90358.0,90357.9,2.843]
["binance-futures","BTCUSDT",1765271358093,3.271,90369.7,90369.6,9.068]
["binance-futures","BTCUSDT",1765271410708,5.764,90380.8,90380.7,4.608]
["binance-futures","BTCUSDT",1765271446117,7.914,90362.6,90362.5,6.435]
["binance-futures","BTCUSDT",1765271508519,13.737,90362.6,90362.5,5.581]
["binance-futures","BTCUSDT",1765271521277,1.112,90374.4,90374.3,8.899]
["binance-futures","BTCUSDT",1765271565128,9.613,90372.8,90372.7,8.591]
["binance-futures","BTCUSDT",1765271648787,0.168,90387.3,90387.2,11.97]
["binance-futures","BTCUSDT",1765271671064,3.799,90391.7,90391.6,6.57]
["binance-futures","BTCUSDT",1765271742757,0.506,90400.5,90400.4,6.012]
["binance-futures","BTCUSDT",1765271787228,2.227,90425.8,90425.7,7.397]
["binance-futures","BTCUSDT",1765271830265,0.881,90351.1,90351.0,6.886]
["binance-futures","BTCUSDT",1765271871129,16.514,90305.9,90305.8,2.214]
["binance-futures","BTCUSDT",1765271906122,8.852,90290.2,90290.1,1.631]
["binance-futures","BTCUSDT",1765271971149,1.885,90307.3,90307.2,11.853]
["binance-futures","BTCUSDT",1765272032735,1.585,90270.5,90270.4,6.357]
["binance-futures","BTCUSDT",1765272075137,4.777,90310.5,90310.4,9.692]
["binance-futures","BTCUSDT",1765272097077,1.573,90301.5,90301.4,13.038]
["binance-futures","BTCUSDT",1765272136711,3.827,90296.2,90296.1,3.583]
["binance-futures","BTCUSDT",1765272204565,1.627,90329.4,90329.3,9.388]
["binance-futures","BTCUSDT",1765272282345,9.721,90314.9,90314.8,2.195]
["binance-futures","BTCUSDT",1765272324550,4.819,90313.5,90313.4,0.47]
["binance-futures","BTCUSDT",1765272375625,12.732,90302.6,90302.5,0.191]
["binance-futures","BTCUSDT",1765272450253,9.57,90291.1,90291.0,3.135]
["binance-futures","BTCUSDT",1765272471845,2.605,90286.2,90286.1,10.121]
["binance-futures","BTCUSDT",1765272541067,3.455,90263.1,90263.0,8.588]
["binance-futures","BTCUSDT",1765272559714,2.875,90252.3,90252.2,9.097]
["binance-futures","BTCUSDT",1765272647775,5.912,90305.1,90305.0,1.448]
["binance-futures","BTCUSDT",1765272694904,3.949,90274.6,90273.8,1.243]
["binance-futures","BTCUSDT",1765272712537,14.826,90284.4,90284.3,2.343]
["binance-futures","BTCUSDT",1765272792535,10.553,90277.8,90277.7,1.98]
["binance-futures","BTCUSDT",1765272831582,2.911,90292.5,90292.4,8.32]
["binance-futures","BTCUSDT",1765272878308,6.95,90328.0,90327.9,2.826]
["binance-futures","BTCUSDT",1765272916729,1.914,90293.3,90293.2,4.57]
["binance-futures","BTCUSDT",1765272961498,18.258,90284.2,90284.1,4.287]
["binance-futures","BTCUSDT",1765273021079,8.955,90268.3,90268.2,2.172]
["binance-futures","BTCUSDT",1765273082869,8.337,90212.0,90211.9,0.264]
["binance-futures","BTCUSDT",1765273114776,4.933,90188.2,90188.1,4.921]
["binance-futures","BTCUSDT",1765273178769,15.781,90162.9,90162.8,5.63]
["binance-futures","BTCUSDT",1765273219517,3.844,90175.2,90175.1,8.516]
["binance-futures","BTCUSDT",1765273233746,5.63,90168.4,90168.3,1.643]
["binance-futures","BTCUSDT",1765273295704,8.235,90153.7,90153.6,5.641]
["binance-futures","BTCUSDT",1765273332156,13.13,90140.9,90140.8,1.811]
["binance-futures","BTCUSDT",1765273372613,4.928,90135.1,90135.0,2.991]
["binance-futures","BTCUSDT",1765273435164,2.923,90135.3,90135.2,10.474]
["binance-futures","BTCUSDT",1765273459532,9.778,90153.7,90153.6,4.081]
["binance-futures","BTCUSDT",1765273518561,3.286,90169.4,90169.3,15.385]
["binance-futures","BTCUSDT",1765273587989,5.97,90117.0,90116.9,1.955]
["binance-futures","BTCUSDT",1765273615875,10.152,90189.3,90189.2,2.446]
["binance-futures","BTCUSDT",1765273658039,3.054,90186.9,90186.8,13.262]
["binance-futures","BTCUSDT",1765273715230,2.731,90173.1,90173.0,4.162]
["binance-futures","BTCUSDT",1765273742116,1.691,90159.6,90159.5,5.085]
["binance-futures","BTCUSDT",1765273774305,2.561,90157.5,90157.4,7.2]
["binance-futures","BTCUSDT",1765273828011,3.546,90160.1,90160.0,9.386]
["binance-futures","BTCUSDT",1765273920445,7.73,90166.6,90166.5,1.359]
["binance-futures","BTCUSDT",1765273980653,3.739,90147.6,90147.5,10.307]
["binance-futures","BTCUSDT",1765273990753,18.28,90138.5,90138.4,3.043]
["binance-futures","BTCUSDT",1765274071623,16.34,90156.7,90156.6,0.048]
["binance-futures","BTCUSDT",1765274111705,3.044,90153.9,90153.8,15.788]
["binance-futures","BTCUSDT",1765274189669,2.354,90130.1,90130.0,7.406]
["binance-futures","BTCUSDT",1765274255293,7.288,90142.1,90142.0,2.93]
["binance-futures","BTCUSDT",1765274320138,19.434,90120.1,90120.0,0.963]
["binance-futures","BTCUSDT",1765274347533,8.708,90102.5,90102.4,4.65]
["binance-futures","BTCUSDT",1765274387425,2.913,90100.0,90099.9,6.432]
["binance-futures","BTCUSDT",1765274442607,25.432,90098.3,90098.2,1.66]
["binance-futures","BTCUSDT",1765274496418,11.076,90098.0,90097.9,5.133]
["binance-futures","BTCUSDT",1765274576693,3.714,90140.9,90140.8,13.463]
["binance-futures","BTCUSDT",1765274582977,6.732,90150.0,90149.9,7.405]
["binance-futures","BTCUSDT",1765274664627,1.845,90143.8,90143.7,6.563]
["binance-futures","BTCUSDT",1765274700481,2.436,90153.0,90152.9,6.223]
["binance-futures","BTCUSDT",1765274762857,8.536,90120.5,90120.4,6.373]
["binance-futures","BTCUSDT",1765274809301,9.525,90070.5,90070.4,1.752]
["binance-futures","BTCUSDT",1765274844338,14.041,90073.3,90073.2,2.649]
["binance-futures","BTCUSDT",1765274923793,4.959,90060.8,90060.7,5.667]
["binance-futures","BTCUSDT",1765274984815,7.931,90036.2,90036.1,2.526]
["binance-futures","BTCUSDT",1765275010805,4.515,90048.0,90047.9,6.926]
["binance-futures","BTCUSDT",1765275061861,4.371,90154.8,90154.7,5.887]
["binance-futures","BTCUSDT",1765275116932,9.434,90113.0,90112.9,3.519]
["binance-futures","BTCUSDT",1765275162431,2.386,90131.7,90131.6,14.092]
["binance-futures","BTCUSDT",1765275221919,4.733,90170.1,90170.0,5.45]
["binance-futures","BTCUSDT",1765275253073,17.036,90152.4,90152.3,2.903]
["binance-futures","BTCUSDT",1765275329668,12.898,90140.6,90140.5,2.876]
["binance-futures","BTCUSDT",1765275389968,11.19,90100.1,90100.0,2.427]
["binance-futures","BTCUSDT",1765275431250,6.965,90138.6,90138.5,4.05]
["binance-futures","BTCUSDT",1765275527974,10.164,90135.5,90135.4,0.687]
["binance-futures","BTCUSDT",1765275542295,9.092,90113.9,90113.8,4.962]
["binance-futures","BTCUSDT",1765275611597,4.849,90136.9,90136.8,3.083]
["binance-futures","BTCUSDT",1765275716097,0.875,90161.3,90161.2,10.366]
["binance-futures","BTCUSDT",1765275776219,3.023,90146.2,90146.1,6.59]
["binance-futures","BTCUSDT",1765275821065,5.296,90147.1,90147.0,10.962]
["binance-futures","BTCUSDT",1765275852665,6.19,90146.7,90146.6,2.773]
["binance-futures","BTCUSDT",1765275913205,11.511,90136.9,90136.8,1.941]
["binance-futures","BTCUSDT",1765275970192,1.327,90144.6,90144.5,18.411]
["binance-futures","BTCUSDT",1765276011928,5.029,90184.5,90184.4,5.522]
["binance-futures","BTCUSDT",1765276087390,4.017,90157.1,90157.0,4.755]
["binance-futures","BTCUSDT",1765276163941,5.648,90165.7,90165.6,2.552]
["binance-futures","BTCUSDT",1765276196373,9.797,90158.0,90157.9,4.185]
["binance-futures","BTCUSDT",1765276269054,0.241,90169.0,90168.9,17.306]
["binance-futures","BTCUSDT",1765276321668,7.307,90122.6,90122.5,7.381]
["binance-futures","BTCUSDT",1765276366677,0.81,90196.2,90196.1,17.49]
["binance-futures","BTCUSDT",1765276429981,6.881,90232.6,90232.5,3.784]
["binance-futures","BTCUSDT",1765276449530,15.857,90243.9,90243.8,0.066]
["binance-futures","BTCUSDT",1765276519125,0.338,90254.5,90254.4,17.505]
["binance-futures","BTCUSDT",1765276561000,0.33,90267.3,90267.2,10.022]
["binance-futures","BTCUSDT",1765276603437,0.154,90267.3,90267.2,7.896]
["binance-futures","BTCUSDT",1765276677061,0.538,90275.1,90275.0,5.6]
["binance-futures","BTCUSDT",1765276752368,3.864,90230.1,90230.0,4.838]
["binance-futures","BTCUSDT",1765276782540,7.032,90031.8,90031.7,0.009]
["binance-futures","BTCUSDT",1765276810598,0.005,89940.6,89939.8,1.849]
["binance-futures","BTCUSDT",1765276841093,3.774,89976.0,89975.9,5.765]
["binance-futures","BTCUSDT",1765276872070,4.39,89988.8,89988.7,2.153]
["binance-futures","BTCUSDT",1765276926337,2.524,90020.6,90020.5,6.228]
["binance-futures","BTCUSDT",1765276940483,15.577,90044.6,90044.5,0.125]
["binance-futures","BTCUSDT",1765276974072,16.16,90099.0,90098.9,2.769]
["binance-futures","BTCUSDT",1765277057108,4.476,90114.4,90114.3,4.853]
["binance-futures","BTCUSDT",1765277072864,3.917,90130.7,90130.6,4.682]
["binance-futures","BTCUSDT",1765277134508,4.474,90073.2,90073.1,5.23]
["binance-futures","BTCUSDT",1765277152019,3.857,90046.9,90046.8,6.745]
["binance-futures","BTCUSDT",1765277213069,17.359,89992.0,89991.9,0.571]
["binance-futures","BTCUSDT",1765277250693,17.879,89992.5,89992.4,0.497]
["binance-futures","BTCUSDT",1765277290989,1.041,90020.9,90020.8,10.966]
["binance-futures","BTCUSDT",1765277362405,4.617,90061.4,90061.3,5.221]
["binance-futures","BTCUSDT",1765277424008,3.849,90140.0,90139.9,4.226]
["binance-futures","BTCUSDT",1765277440537,5.036,90164.7,90164.6,6.826]
["binance-futures","BTCUSDT",1765277476441,2.606,90146.0,90145.9,13.607]
["binance-futures","BTCUSDT",1765277565181,17.614,90193.6,90193.5,2.742]
["binance-futures","BTCUSDT",1765277581352,0.885,90185.5,90185.4,11.828]
["binance-futures","BTCUSDT",1765277662613,14.44,90164.1,90164.0,3.906]
["binance-futures","BTCUSDT",1765277707109,3.742,90157.5,90157.4,6.02]
["binance-futures","BTCUSDT",1765277756247,22.414,90140.1,90140.0,0.29]
["binance-futures","BTCUSDT",1765277800313,0.362,90148.5,90148.4,8.08]
["binance-futures","BTCUSDT",1765277849980,2.371,90166.3,90166.2,3.51]
["binance-futures","BTCUSDT",1765277917197,0.302,90193.5,90193.4,4.65]
["binance-futures","BTCUSDT",1765277955237,14.271,90200.0,90199.9,4.438]
["binance-futures","BTCUSDT",1765278034363,2.005,90244.0,90243.9,18.11]
["binance-futures","BTCUSDT",1765278078997,8.944,90164.7,90164.6,5.137]
["binance-futures","BTCUSDT",1765278142081,4.74,90208.1,90208.0,14.348]
["binance-futures","BTCUSDT",1765278167094,2.621,90257.3,90257.2,11.125]
["binance-futures","BTCUSDT",1765278229191,1.121,90278.9,90278.8,14.911]
["binance-futures","BTCUSDT",1765278268033,0.577,90261.9,90261.8,21.521]
["binance-futures","BTCUSDT",1765278316256,24.788,90291.7,90291.6,3.448]
["binance-futures","BTCUSDT",1765278372725,19.257,90274.9,90274.8,5.719]
["binance-futures","BTCUSDT",1765278401361,5.624,90237.6,90237.5,6.025]
["binance-futures","BTCUSDT",1765278465333,2.331,90283.9,90283.8,10.345]
["binance-futures","BTCUSDT",1765278487178,13.786,90275.2,90275.1,1.812]
["binance-futures","BTCUSDT",1765278573770,5.606,90295.0,90294.9,3.905]
["binance-futures","BTCUSDT",1765278626520,6.503,90252.4,90252.3,2.308]
["binance-futures","BTCUSDT",1765278636912,6.472,90252.4,90252.3,0.068]
["binance-futures","BTCUSDT",1765278719829,16.628,90203.7,90203.6,2.453]
["binance-futures","BTCUSDT",1765278758697,7.203,90224.2,90224.1,4.27]
["binance-futures","BTCUSDT",1765278836112,14.275,90203.2,90203.1,0.432]
["binance-futures","BTCUSDT",1765278877917,9.139,90201.0,90200.9,5.468]
["binance-futures","BTCUSDT",1765278952132,18.551,90190.2,90190.1,0.563]
["binance-futures","BTCUSDT",1765279003693,5.179,90100.1,90100.0,1.807]
["binance-futures","BTCUSDT",1765279076741,18.73,90113.5,90113.4,0.196]
["binance-futures","BTCUSDT",1765279110661,4.423,90126.7,90126.6,9.466]
["binance-futures","BTCUSDT",1765279175777,8.474,90122.2,90122.1,4.395]
["binance-futures","BTCUSDT",1765279235830,3.979,90163.0,90162.9,12.038]
["binance-futures","BTCUSDT",1765279263365,4.931,90203.9,90203.8,13.604]
["binance-futures","BTCUSDT",1765279326136,0.02,90223.8,90223.7,11.719]
["binance-futures","BTCUSDT",1765279366568,14.815,90235.3,90235.2,2.954]
["binance-futures","BTCUSDT",1765279428785,4.463,90226.8,90226.7,7.585]
["binance-futures","BTCUSDT",1765279488141,7.532,90190.9,90190.8,1.727]
["binance-futures","BTCUSDT",1765279527187,4.069,90209.0,90208.9,12.015]
["binance-futures","BTCUSDT",1765279594541,2.119,90190.3,90190.2,17.607]
["binance-futures","BTCUSDT",1765279682288,5.103,90220.5,90220.4,6.024]
["binance-futures","BTCUSDT",1765279721245,5.079,90235.5,90235.4,5.765]
["binance-futures","BTCUSDT",1765279798829,1.202,90243.0,90242.9,15.764]
["binance-futures","BTCUSDT",1765279859893,5.983,90207.5,90207.4,6.62]
["binance-futures","BTCUSDT",1765279898709,1.041,90216.8,90216.7,16.816]
["binance-futures","BTCUSDT",1765279984302,3.897,90210.1,90210.0,7.434]
["binance-futures","BTCUSDT",1765279996584,0.29,90206.2,90206.1,7.681]
["binance-futures","BTCUSDT",1765280111561,4.933,90231.5,90231.4,14.086]
["binance-futures","BTCUSDT",1765280186550,0.622,90200.1,90200.0,6.146]
["binance-futures","BTCUSDT",1765280251181,3.778,90242.0,90241.9,5.396]
["binance-futures","BTCUSDT",1765280292277,1.882,90226.6,90226.5,6.764]
["binance-futures","BTCUSDT",1765280326273,17.717,90244.6,90244.5,5.122]
["binance-futures","BTCUSDT",1765280401731,2.078,90185.1,90185.0,9.84]
["binance-futures","BTCUSDT",1765280460697,9.357,90183.3,90183.2,5.492]
["binance-futures","BTCUSDT",1765280502925,6.43,90200.0,90199.9,9.976]
["binance-futures","BTCUSDT",1765280561791,6.975,90236.5,90236.4,5.797]
["binance-futures","BTCUSDT",1765280612132,2.177,90211.5,90211.4,14.448]
["binance-futures","BTCUSDT",1765280690206,6.303,90233.4,90233.3,5.043]
["binance-futures","BTCUSDT",1765280739688,18.476,90278.8,90278.7,0.312]
["binance-futures","BTCUSDT",1765280773300,0.037,90325.0,90324.2,0.213]
["binance-futures","BTCUSDT",1765280828676,3.061,90275.6,90275.5,5.337]
["binance-futures","BTCUSDT",1765280920292,22.496,90222.8,90222.7,0.237]
["binance-futures","BTCUSDT",1765280946879,4.547,90229.3,90229.2,5.212]
["binance-futures","BTCUSDT",1765281016617,5.372,90259.5,90259.4,11.034]
["binance-futures","BTCUSDT",1765281071373,9.998,90239.6,90239.5,7.912]
["binance-futures","BTCUSDT",1765281118297,0.43,90253.6,90253.5,7.417]
["binance-futures","BTCUSDT",1765281189432,25.051,90293.0,90292.9,3.671]
["binance-futures","BTCUSDT",1765281204028,7.427,90319.1,90319.0,2.299]
["binance-futures","BTCUSDT",1765281273329,3.605,90309.7,90309.6,6.932]
["binance-futures","BTCUSDT",1765281347277,6.225,90290.0,90289.9,6.405]
["binance-futures","BTCUSDT",1765281391233,0.611,90300.2,90300.1,17.328]
["binance-futures","BTCUSDT",1765281433067,6.471,90310.5,90310.4,13.917]
["binance-futures","BTCUSDT",1765281503212,4.802,90329.6,90329.5,6.589]
["binance-futures","BTCUSDT",1765281517605,8.422,90334.9,90334.8,5.513]
["binance-futures","BTCUSDT",1765281563537,6.698,90334.4,90334.3,3.387]
["binance-futures","BTCUSDT",1765281631477,9.402,90310.3,90310.2,6.784]
["binance-futures","BTCUSDT",1765281669847,3.578,90350.0,90349.9,19.139]
["binance-futures","BTCUSDT",1765281724177,0.446,90380.6,90380.5,8.865]
["binance-futures","BTCUSDT",1765281740071,5.558,90393.0,90392.9,10.573]
["binance-futures","BTCUSDT",1765281776045,26.974,90391.0,90390.9,1.296]
["binance-futures","BTCUSDT",1765281856943,6.667,90417.3,90417.2,4.799]
["binance-futures","BTCUSDT",1765281900128,11.339,90401.5,90401.4,9.522]
["binance-futures","BTCUSDT",1765281944589,5.547,90395.4,90395.3,1.7]
["binance-futures","BTCUSDT",1765281963485,6.391,90386.0,90385.9,6.229]
["binance-futures","BTCUSDT",1765282029357,17.514,90338.6,90338.5,3.064]
["binance-futures","BTCUSDT",1765282063780,9.948,90310.4,90310.3,5.55]
["binance-futures","BTCUSDT",1765282098451,3.28,90342.0,90341.9,12.645]
["binance-futures","BTCUSDT",1765282164436,6.206,90324.1,90324.0,2.432]
["binance-futures","BTCUSDT",1765282231221,8.15,90327.7,90327.6,0.065]
["binance-futures","BTCUSDT",1765282247777,0.427,90329.6,90329.5,8.203]
["binance-futures","BTCUSDT",1765282325730,0.074,90333.0,90332.9,22.154]
["binance-futures","BTCUSDT",1765282377147,6.898,90314.2,90314.1,7.12]
["binance-futures","BTCUSDT",1765282428130,5.954,90281.3,90281.2,6.253]
["binance-futures","BTCUSDT",1765282498888,10.992,90301.0,90300.9,4.829]
["binance-futures","BTCUSDT",1765282520235,1.768,90310.6,90310.5,8.873]
["binance-futures","BTCUSDT",1765282610577,4.933,90432.0,90431.9,10.873]
["binance-futures","BTCUSDT",1765282624917,6.67,90444.0,90443.9,1.232]
["binance-futures","BTCUSDT",1765282666880,2.621,90454.9,90454.8,7.404]
["binance-futures","BTCUSDT",1765282717420,2.783,90477.8,90477.7,5.611]
["binance-futures","BTCUSDT",1765282774733,7.269,90522.6,90522.5,0.698]
["binance-futures","BTCUSDT",1765282806792,0.185,90542.0,90541.9,12.208]
["binance-futures","BTCUSDT",1765282841481,0.769,90559.5,90559.4,7.295]
["binance-futures","BTCUSDT",1765282868255,6.16,90573.9,90573.8,4.866]
["binance-futures","BTCUSDT",1765282906861,10.483,90547.2,90547.1,3.93]
["binance-futures","BTCUSDT",1765282957983,0.596,90524.1,90524.0,17.787]
["binance-futures","BTCUSDT",1765282976754,15.648,90613.6,90613.5,0.286]
["binance-futures","BTCUSDT",1765283035945,5.011,90534.9,90534.8,6.292]
["binance-futures","BTCUSDT",1765283077051,16.549,90541.8,90541.7,5.774]
["binance-futures","BTCUSDT",1765283086025,3.049,90541.8,90541.7,7.87]
["binance-futures","BTCUSDT",1765283148267,4.854,90576.0,90575.9,9.277]
["binance-futures","BTCUSDT",1765283197625,3.216,90590.2,90590.1,11.036]
["binance-futures","BTCUSDT",1765283219953,5.313,90613.2,90613.1,12.901]
["binance-futures","BTCUSDT",1765283246919,17.261,90575.1,90575.0,5.084]
["binance-futures","BTCUSDT",1765283292709,6.073,90527.4,90527.3,10.029]
["binance-futures","BTCUSDT",1765283343555,22.79,90486.2,90486.1,0.102]
["binance-futures","BTCUSDT",1765283417955,16.885,90500.1,90500.0,0.174]
["binance-futures","BTCUSDT",1765283445516,6.465,90459.9,90459.8,5.943]
["binance-futures","BTCUSDT",1765283463638,3.697,90470.0,90469.9,14.272]
["binance-futures","BTCUSDT",1765283513385,3.975,90493.7,90493.6,18.712]
["binance-futures","BTCUSDT",1765283562608,8.118,90544.2,90544.1,3.912]
["binance-futures","BTCUSDT",1765283637878,1.174,90522.6,90522.5,16.146]
["binance-futures","BTCUSDT",1765283668183,4.424,90529.5,90529.4,5.611]
["binance-futures","BTCUSDT",1765283712486,9.914,90562.9,90562.8,2.852]
["binance-futures","BTCUSDT",1765283741116,1.114,90587.5,90587.4,18.451]
["binance-futures","BTCUSDT",1765283791573,1.179,90585.3,90585.2,16.473]
["binance-futures","BTCUSDT",1765283846746,5.011,90561.5,90561.4,4.617]
["binance-futures","BTCUSDT",1765283877442,22.572,90546.2,90546.1,0.187]
["binance-futures","BTCUSDT",1765283950145,22.91,90585.7,90585.6,0.209]
["binance-futures","BTCUSDT",1765284003279,12.065,90543.0,90542.9,1.412]
["binance-futures","BTCUSDT",1765284056893,7.767,90582.3,90582.2,4.877]
["binance-futures","BTCUSDT",1765284089960,2.611,90565.0,90564.9,5.175]
["binance-futures","BTCUSDT",1765284119500,5.364,90570.2,90570.1,4.699]
["binance-futures","BTCUSDT",1765284184142,17.084,90556.2,90556.1,3.169]
["binance-futures","BTCUSDT",1765284275297,9.626,90574.7,90574.6,6.651]
["binance-futures","BTCUSDT",1765284284756,4.176,90587.3,90587.2,10.543]
["binance-futures","BTCUSDT",1765284337221,2.78,90575.0,90574.9,11.474]
["binance-futures","BTCUSDT",1765284422196,11.443,90577.5,90577.4,0.044]
["binance-futures","BTCUSDT",1765284450189,10.524,90562.6,90562.5,6.357]
["binance-futures","BTCUSDT",1765284522835,4.472,90585.4,90585.3,8.413]
["binance-futures","BTCUSDT",1765284578428,0.009,90598.6,90598.5,11.843]
["binance-futures","BTCUSDT",1765284622537,0.196,90600.0,90599.9,13.72]
["binance-futures","BTCUSDT",1765284660042,12.725,90575.3,90575.2,4.036]
["binance-futures","BTCUSDT",1765284682757,14.209,90594.8,90594.7,0.207]
["binance-futures","BTCUSDT",1765284750557,6.749,90575.6,90575.5,7.56]
["binance-futures","BTCUSDT",1765284829284,4.805,90600.0,90599.9,10.216]
["binance-futures","BTCUSDT",1765284838194,4.806,90610.7,90610.6,7.551]
["binance-futures","BTCUSDT",1765284885696,6.279,90594.0,90593.9,8.771]
["binance-futures","BTCUSDT",1765284983429,25.583,90580.1,90580.0,5.087]
["binance-futures","BTCUSDT",1765285007385,8.29,90573.1,90573.0,6.75]
["binance-futures","BTCUSDT",1765285070400,9.51,90576.8,90576.7,2.446]
["binance-futures","BTCUSDT",1765285120373,1.58,90554.7,90554.6,9.26]
["binance-futures","BTCUSDT",1765285159184,9.066,90531.1,90531.0,5.369]
["binance-futures","BTCUSDT",1765285239233,12.202,90570.6,90570.5,6.748]
["binance-futures","BTCUSDT",1765285256325,7.065,90570.6,90570.5,6.561]
["binance-futures","BTCUSDT",1765285314357,3.712,90490.0,90489.9,11.68]
["binance-futures","BTCUSDT",1765285374148,10.204,90480.1,90480.0,2.396]
["binance-futures","BTCUSDT",1765285419356,14.67,90470.1,90470.0,4.205]
["binance-futures","BTCUSDT",1765285435786,0.022,90463.1,90463.0,17.921]
["binance-futures","BTCUSDT",1765285470612,0.983,90460.3,90460.2,9.195]
["binance-futures","BTCUSDT",1765285536833,5.264,90465.3,90465.2,14.473]
["binance-futures","BTCUSDT",1765285594713,18.678,90471.0,90470.9,3.521]
["binance-futures","BTCUSDT",1765285645841,3.152,90485.1,90485.0,9.482]
["binance-futures","BTCUSDT",1765285689652,3.85,90509.9,90509.8,15.82]
["binance-futures","BTCUSDT",1765285758349,11.21,90453.3,90453.2,9.108]
["binance-futures","BTCUSDT",1765285771837,20.492,90430.0,90429.9,4.661]
["binance-futures","BTCUSDT",1765285807956,5.185,90458.1,90458.0,11.589]
["binance-futures","BTCUSDT",1765285848473,7.071,90474.3,90474.2,8.008]
["binance-futures","BTCUSDT",1765285939773,13.252,90456.7,90456.6,8.05]
["binance-futures","BTCUSDT",1765285983484,0.255,90472.1,90472.0,18.743]
["binance-futures","BTCUSDT",1765286001440,4.985,90472.1,90472.0,9.016]
["binance-futures","BTCUSDT",1765286071552,9.823,90456.3,90456.2,10.124]
["binance-futures","BTCUSDT",1765286110477,3.401,90480.0,90479.9,16.614]
["binance-futures","BTCUSDT",1765286153165,2.673,90453.0,90452.9,15.893]
["binance-futures","BTCUSDT",1765286215209,15.48,90481.6,90481.5,5.003]
["binance-futures","BTCUSDT",1765286231998,2.451,90537.4,90537.3,8.901]
["binance-futures","BTCUSDT",1765286292673,9.44,90506.8,90506.7,3.369]
["binance-futures","BTCUSDT",1765286354477,7.057,90564.0,90563.9,8.918]
["binance-futures","BTCUSDT",1765286392792,18.868,90510.1,90510.0,7.106]
["binance-futures","BTCUSDT",1765286461498,0.012,90546.9,90546.8,13.798]
["binance-futures","BTCUSDT",1765286498013,4.402,90559.4,90559.3,6.917]
["binance-futures","BTCUSDT",1765286514033,21.861,90550.0,90549.9,4.792]
["binance-futures","BTCUSDT",1765286579316,6.432,90551.4,90551.3,9.176]
["binance-futures","BTCUSDT",1765286618841,4.182,90543.9,90543.8,6.02]
["binance-futures","BTCUSDT",1765286662792,7.017,90600.0,90599.9,6.024]
["binance-futures","BTCUSDT",1765286726009,8.124,90621.6,90621.5,7.026]
["binance-futures","BTCUSDT",1765286746187,2.611,90621.6,90621.5,7.901]
["binance-futures","BTCUSDT",1765286812280,19.923,90664.8,90664.7,3.269]
["binance-futures","BTCUSDT",1765286855560,5.349,90644.2,90644.1,5.547]
["binance-futures","BTCUSDT",1765286894633,0.109,90636.1,90636.0,11.078]
["binance-futures","BTCUSDT",1765286945637,15.52,90637.2,90637.1,5.955]
["binance-futures","BTCUSDT",1765287013201,4.782,90666.0,90665.9,15.94]
["binance-futures","BTCUSDT",1765287033541,10.194,90750.1,90750.0,187.725]
["binance-futures","BTCUSDT",1765287057711,12.044,90800.1,90800.0,178.307]
["binance-futures","BTCUSDT",1765287089814,23.085,90707.7,90707.6,0.241]
["binance-futures","BTCUSDT",1765287133371,19.4,90657.1,90657.0,7.512]
["binance-futures","BTCUSDT",1765287191043,0.506,90660.6,90660.5,9.225]
["binance-futures","BTCUSDT",1765287200203,7.456,90686.0,90685.9,11.783]
["binance-futures","BTCUSDT",1765287267258,3.505,90638.9,90638.8,6.35]
["binance-futures","BTCUSDT",1765287299661,22.62,90600.0,90599.9,1.893]
["binance-futures","BTCUSDT",1765287352144,1.11,90478.0,90477.9,10.641]
["binance-futures","BTCUSDT",1765287387808,10.594,90454.1,90454.0,2.029]
["binance-futures","BTCUSDT",1765287430117,7.262,90434.3,90434.2,4.492]
["binance-futures","BTCUSDT",1765287450192,15.388,90442.6,90442.5,5.433]
["binance-futures","BTCUSDT",1765287478205,14.098,90412.7,90412.6,6.735]
["binance-futures","BTCUSDT",1765287516251,1.916,90414.5,90414.4,18.303]
["binance-futures","BTCUSDT",1765287562437,3.263,90423.1,90423.0,22.388]
["binance-futures","BTCUSDT",1765287629197,15.44,90355.9,90355.8,2.926]
["binance-futures","BTCUSDT",1765287652747,10.793,90346.4,90346.3,9.101]
["binance-futures","BTCUSDT",1765287702918,16.834,90358.9,90358.8,1.156]
["binance-futures","BTCUSDT",1765287726979,2.94,90273.1,90273.0,7.127]
["binance-futures","BTCUSDT",1765287763695,0.031,90252.7,90252.6,10.54]
["binance-futures","BTCUSDT",1765287808481,0.077,90241.8,90241.7,9.343]
["binance-futures","BTCUSDT",1765287832860,4.917,90258.0,90257.9,11.479]
["binance-futures","BTCUSDT",1765287895667,7.65,90175.1,90175.0,0.132]
["binance-futures","BTCUSDT",1765287933313,9.4,90183.7,90183.6,8.351]
["binance-futures","BTCUSDT",1765287937389,12.629,90172.6,90172.5,5.676]
["binance-futures","BTCUSDT",1765287994127,1.729,90210.0,90209.9,7.087]
["binance-futures","BTCUSDT",1765288038769,6.183,90216.6,90216.5,6.935]
["binance-futures","BTCUSDT",1765288076541,6.306,90221.0,90220.9,3.719]
["binance-futures","BTCUSDT",1765288123804,5.833,90268.3,90268.2,11.603]
["binance-futures","BTCUSDT",1765288171180,6.382,90268.1,90268.0,6.033]
["binance-futures","BTCUSDT",1765288202333,8.309,90216.4,90216.3,6.215]
["binance-futures","BTCUSDT",1765288241741,0.144,90184.5,90184.4,12.508]
["binance-futures","BTCUSDT",1765288267024,0.019,90209.2,90209.1,21.754]
["binance-futures","BTCUSDT",1765288331149,4.971,90269.2,90269.1,22.847]
["binance-futures","BTCUSDT",1765288337650,4.453,90277.5,90277.4,16.766]
["binance-futures","BTCUSDT",1765288383083,8.825,90314.7,90314.6,5.77]
["binance-futures","BTCUSDT",1765288458381,6.992,90282.0,90281.9,1.61]
["binance-futures","BTCUSDT",1765288482350,7.492,90297.5,90297.4,3.919]
["binance-futures","BTCUSDT",1765288536088,0.855,90337.0,90336.9,9.31]
["binance-futures","BTCUSDT",1765288560391,15.659,90343.3,90343.2,13.326]
["binance-futures","BTCUSDT",1765288612431,1.121,90343.0,90342.9,8.434]
["binance-futures","BTCUSDT",1765288666973,11.259,90343.1,90343.0,0.625]
["binance-futures","BTCUSDT",1765288697316,7.495,90375.6,90375.5,4.043]
["binance-futures","BTCUSDT",1765288763129,4.193,90359.2,90359.1,16.597]
["binance-futures","BTCUSDT",1765288815230,8.867,90369.1,90369.0,4.748]
["binance-futures","BTCUSDT",1765288851604,9.76,90509.8,90509.7,3.35]
["binance-futures","BTCUSDT",1765288875410,16.573,90595.1,90594.8,0.055]
["binance-futures","BTCUSDT",1765288911544,19.062,90480.1,90480.0,0.219]
["binance-futures","BTCUSDT",1765288940917,19.315,90485.0,90484.9,0.281]
["binance-futures","BTCUSDT",1765288989921,14.931,90485.4,90485.3,5.592]
["binance-futures","BTCUSDT",1765289032608,8.431,90475.0,90474.9,4.48]
["binance-futures","BTCUSDT",1765289064355,17.089,90409.8,90409.7,0.092]
["binance-futures","BTCUSDT",1765289101829,5.697,90409.5,90409.4,5.586]
["binance-futures","BTCUSDT",1765289128579,7.493,90481.5,90481.4,4.975]
["binance-futures","BTCUSDT",1765289195752,5.154,90452.3,90452.2,13.862]
["binance-futures","BTCUSDT",1765289257368,5.469,90452.4,90452.3,4.906]
["binance-futures","BTCUSDT",1765289307024,19.543,90452.3,90452.2,0.07]
["binance-futures","BTCUSDT",1765289346835,10.816,90442.0,90441.9,1.051]
["binance-futures","BTCUSDT",1765289365839,6.747,90426.7,90426.6,9.931]
["binance-futures","BTCUSDT",1765289427977,16.675,90380.1,90380.0,2.617]
["binance-futures","BTCUSDT",1765289483729,0.384,90320.6,90320.5,20.735]
["binance-futures","BTCUSDT",1765289494773,0.091,90351.0,90350.9,8.024]
["binance-futures","BTCUSDT",1765289535076,3.605,90377.1,90377.0,8.905]
["binance-futures","BTCUSDT",1765289616621,13.803,90364.3,90364.2,3.767]
["binance-futures","BTCUSDT",1765289636995,3.63,90406.8,90406.7,15.041]
["binance-futures","BTCUSDT",1765289709719,1.558,90348.3,90348.2,15.101]
["binance-futures","BTCUSDT",1765289757753,5.54,90323.4,90323.3,6.88]
["binance-futures","BTCUSDT",1765289792199,0.308,90285.0,90284.9,21.225]
["binance-futures","BTCUSDT",1765289826365,7.177,90248.0,90247.9,0.174]
["binance-futures","BTCUSDT",1765289857109,6.956,90241.1,90241.0,14.527]
["binance-futures","BTCUSDT",1765289909857,3.544,90252.8,90252.7,6.302]
["binance-futures","BTCUSDT",1765289943099,6.651,90322.9,90322.8,5.862]
["binance-futures","BTCUSDT",1765289981892,8.621,90297.8,90297.7,2.258]
["binance-futures","BTCUSDT",1765290023909,0.386,90301.1,90301.0,7.536]
["binance-futures","BTCUSDT",1765290055572,5.565,90344.8,90344.7,5.353]
["binance-futures","BTCUSDT",1765290111404,2.673,90354.8,90354.7,6.629]
["binance-futures","BTCUSDT",1765290170236,9.112,90399.9,90399.8,3.783]
["binance-futures","BTCUSDT",1765290203907,2.546,90342.6,90342.5,17.954]
["binance-futures","BTCUSDT",1765290239592,12.107,90285.1,90285.0,0.399]
["binance-futures","BTCUSDT",1765290285007,0.017,90186.9,90186.8,21.392]
["binance-futures","BTCUSDT",1765290300300,7.296,90208.6,90208.5,18.622]
["binance-futures","BTCUSDT",1765290347598,20.946,90125.1,90125.0,0.74]
["binance-futures","BTCUSDT",1765290361350,4.188,90135.1,90135.0,6.699]
["binance-futures","BTCUSDT",1765290426519,0.574,90100.0,90099.9,12.927]
["binance-futures","BTCUSDT",1765290463045,5.624,90112.4,90112.3,4.838]
["binance-futures","BTCUSDT",1765290473262,3.951,90128.9,90128.8,15.083]
["binance-futures","BTCUSDT",1765290532057,3.378,90161.0,90160.9,5.929]
["binance-futures","BTCUSDT",1765290564733,5.045,90190.8,90190.7,5.879]
["binance-futures","BTCUSDT",1765290599604,7.699,90225.9,90225.8,1.21]
["binance-futures","BTCUSDT",1765290624750,1.773,90139.0,90138.9,5.582]
["binance-futures","BTCUSDT",1765290682937,5.618,90094.5,90094.4,2.971]
["binance-futures","BTCUSDT",1765290698277,9.631,90068.4,90068.3,6.291]
["binance-futures","BTCUSDT",1765290721873,5.5,90064.7,90064.6,6.763]
["binance-futures","BTCUSDT",1765290755104,4.925,90023.5,90023.4,2.65]
["binance-futures","BTCUSDT",1765290810639,0.163,90139.1,90139.0,12.232]
["binance-futures","BTCUSDT",1765290841845,13.376,90263.7,90263.6,4.468]
["binance-futures","BTCUSDT",1765290848762,8.723,90400.0,90399.9,11.092]
["binance-futures","BTCUSDT",1765290896411,2.931,90234.7,90234.6,6.785]
["binance-futures","BTCUSDT",1765290919187,6.414,90353.9,90353.8,4.07]
["binance-futures","BTCUSDT",1765290951721,7.327,90368.7,90368.6,4.43]
["binance-futures","BTCUSDT",1765290989480,5.108,90455.3,90455.2,8.725]
["binance-futures","BTCUSDT",1765291006549,18.845,90447.0,90446.9,1.754]
["binance-futures","BTCUSDT",1765291045638,4.767,90484.3,90484.2,10.566]
["binance-futures","BTCUSDT",1765291095769,2.955,90422.6,90422.5,5.971]
["binance-futures","BTCUSDT",1765291118915,20.182,90332.1,90332.0,1.992]
["binance-futures","BTCUSDT",1765291153595,6.68,90527.1,90527.0,0.106]
["binance-futures","BTCUSDT",1765291192612,9.291,90339.4,90339.3,0.189]
["binance-futures","BTCUSDT",1765291210374,0.002,90318.5,90317.9,0.933]
["binance-futures","BTCUSDT",1765291232425,7.273,90271.2,90271.1,2.949]
["binance-futures","BTCUSDT",1765291278491,8.07,90190.9,90190.8,3.402]
["binance-futures","BTCUSDT",1765291314972,8.514,90236.1,90236.0,4.404]
["binance-futures","BTCUSDT",1765291354541,4.658,90203.1,90203.0,16.496]
["binance-futures","BTCUSDT",1765291376189,10.544,90200.2,90200.1,4.356]
["binance-futures","BTCUSDT",1765291430372,8.003,90166.7,90166.6,5.166]
["binance-futures","BTCUSDT",1765291467950,0.093,90118.8,90118.7,6.546]
["binance-futures","BTCUSDT",1765291490941,13.586,90102.0,90101.9,4.168]
["binance-futures","BTCUSDT",1765291527222,4.388,90072.7,90072.6,8.278]
["binance-futures","BTCUSDT",1765291564318,5.243,90018.0,90017.9,6.115]
["binance-futures","BTCUSDT",1765291584241,5.951,90104.7,90104.6,3.299]
["binance-futures","BTCUSDT",1765291604081,4.876,90084.0,90083.9,4.689]
["binance-futures","BTCUSDT",1765291641678,15.545,90077.7,90077.6,0.624]
["binance-futures","BTCUSDT",1765291677970,6.434,90071.9,90071.8,9.776]
["binance-futures","BTCUSDT",1765291734419,2.318,90090.0,90089.9,16.534]
["binance-futures","BTCUSDT",1765291738229,4.526,90126.2,90126.1,7.521]
["binance-futures","BTCUSDT",1765291799037,5.297,90115.3,90115.2,4.957]
["binance-futures","BTCUSDT",1765291817858,5.297,90085.9,90085.8,10.577]
["binance-futures","BTCUSDT",1765291856977,5.242,90227.9,90227.8,10.58]
["binance-futures","BTCUSDT",1765291892710,5.642,90176.8,90176.7,15.816]
["binance-futures","BTCUSDT",1765291916605,5.663,90136.0,90135.9,4.922]
["binance-futures","BTCUSDT",1765291971732,2.825,90152.0,90151.9,12.5]
["binance-futures","BTCUSDT",1765291985350,4.125,90198.4,90198.3,12.014]
["binance-futures","BTCUSDT",1765292028310,2.2,90236.1,90236.0,4.946]
["binance-futures","BTCUSDT",1765292064929,10.703,90202.8,90202.7,3.21]
["binance-futures","BTCUSDT",1765292090282,0.831,90249.1,90249.0,17.648]
["binance-futures","BTCUSDT",1765292144967,11.025,90171.2,90171.1,1.384]
["binance-futures","BTCUSDT",1765292188412,9.893,90256.6,90256.5,6.171]
["binance-futures","BTCUSDT",1765292209520,2.61,90245.6,90245.5,5.045]
["binance-futures","BTCUSDT",1765292254540,3.48,90219.3,90219.2,11.324]
["binance-futures","BTCUSDT",1765292294277,12.529,90204.3,90204.2,0.012]
["binance-futures","BTCUSDT",1765292325252,12.551,90193.1,90193.0,4.467]
["binance-futures","BTCUSDT",1765292385637,6.315,90325.7,90325.6,4.159]
["binance-futures","BTCUSDT",1765292395908,6.166,90327.2,90327.1,4.653]
["binance-futures","BTCUSDT",1765292429588,6.403,90271.0,90270.9,3.935]
["binance-futures","BTCUSDT",1765292487593,5.358,90488.9,90488.8,7.326]
["binance-futures","BTCUSDT",1765292518800,0.002,90697.5,90697.4,2.775]
["binance-futures","BTCUSDT",1765292542129,2.152,91030.0,91028.8,1.416]
["binance-futures","BTCUSDT",1765292557089,1.336,91160.0,91158.2,0.006]
["binance-futures","BTCUSDT",1765292598797,1.429,91095.4,91095.3,13.694]
["binance-futures","BTCUSDT",1765292628025,2.209,91021.0,91020.9,6.484]
["binance-futures","BTCUSDT",1765292652568,27.478,90918.9,90918.8,0.002]
["binance-futures","BTCUSDT",1765292697417,2.719,90868.0,90867.9,11.073]
["binance-futures","BTCUSDT",1765292741327,18.758,90849.0,90848.9,0.402]
["binance-futures","BTCUSDT",1765292750356,7.449,90863.9,90863.8,3.632]
["binance-futures","BTCUSDT",1765292779377,5.46,90874.8,90874.7,1.803]
["binance-futures","BTCUSDT",1765292836909,13.098,91046.5,91046.4,3.713]
["binance-futures","BTCUSDT",1765292849678,4.29,91049.7,91049.6,16.199]
["binance-futures","BTCUSDT",1765292892769,3.036,90947.0,90946.9,5.556]
["binance-futures","BTCUSDT",1765292906611,2.032,90818.6,90818.5,5.828]
["binance-futures","BTCUSDT",1765292948774,11.728,90525.5,90525.4,4.632]
["binance-futures","BTCUSDT",1765292976365,8.228,90616.7,90616.6,0.746]
["binance-futures","BTCUSDT",1765293003777,9.872,90542.1,90542.0,2.965]
["binance-futures","BTCUSDT",1765293046381,2.09,90559.8,90559.7,7.769]
["binance-futures","BTCUSDT",1765293089239,4.585,90615.3,90615.2,10.652]
["binance-futures","BTCUSDT",1765293116909,4.867,90589.1,90589.0,2.809]
["binance-futures","BTCUSDT",1765293145125,3.991,90711.5,90711.4,15.057]
["binance-futures","BTCUSDT",1765293174407,5.331,90724.6,90724.5,3.517]
["binance-futures","BTCUSDT",1765293204518,10.956,90731.1,90731.0,1.424]
["binance-futures","BTCUSDT",1765293252093,6.1,90573.0,90572.9,8.129]
["binance-futures","BTCUSDT",1765293265282,3.514,90554.4,90554.3,11.079]
["binance-futures","BTCUSDT",1765293327974,0.069,90510.0,90509.9,14.346]
["binance-futures","BTCUSDT",1765293340437,12.747,90516.3,90516.2,4.836]
["binance-futures","BTCUSDT",1765293370602,0.485,90600.4,90600.3,10.252]
["binance-futures","BTCUSDT",1765293415052,1.431,90603.8,90603.7,14.993]
["binance-futures","BTCUSDT",1765293428625,0.004,90687.0,90686.9,4.49]
["binance-futures","BTCUSDT",1765293488181,15.297,90788.4,90788.3,3.949]
["binance-futures","BTCUSDT",1765293520105,0.005,90716.5,90716.4,14.24]
["binance-futures","BTCUSDT",1765293529986,5.806,90749.0,90748.9,13.286]
["binance-futures","BTCUSDT",1765293578338,12.77,90875.2,90875.1,3.558]
["binance-futures","BTCUSDT",1765293620859,9.178,90851.1,90851.0,3.067]
["binance-futures","BTCUSDT",1765293635361,1.709,90862.3,90862.2,17.276]
["binance-futures","BTCUSDT",1765293661719,6.631,90939.4,90939.3,3.227]
["binance-futures","BTCUSDT",1765293694364,17.514,90855.5,90855.3,0.003]
["binance-futures","BTCUSDT",1765293737008,9.806,90761.5,90761.4,5.715]
["binance-futures","BTCUSDT",1765293787246,9.662,90775.9,90775.8,1.498]
["binance-futures","BTCUSDT",1765293812733,7.494,90805.2,90805.1,3.431]
["binance-futures","BTCUSDT",1765293848028,0.115,90716.0,90715.9,14.757]
["binance-futures","BTCUSDT",1765293876500,6.93,90699.5,90699.4,0.966]
["binance-futures","BTCUSDT",1765293911228,0.08,90684.0,90683.9,25.484]
["binance-futures","BTCUSDT",1765293956993,10.921,90799.4,90799.3,0.027]
["binance-futures","BTCUSDT",1765293973037,13.062,90834.3,90834.2,4.029]
["binance-futures","BTCUSDT",1765294033798,0.009,90804.8,90804.7,18.137]
["binance-futures","BTCUSDT",1765294047513,13.062,90785.4,90785.3,3.357]
["binance-futures","BTCUSDT",1765294083226,10.798,90834.4,90834.3,3.31]
["binance-futures","BTCUSDT",1765294130489,0.526,90876.4,90876.3,9.773]
["binance-futures","BTCUSDT",1765294178217,6.642,91139.1,91139.0,3.463]
["binance-futures","BTCUSDT",1765294199558,12.624,91130.5,91130.4,4.153]
["binance-futures","BTCUSDT",1765294232769,0.003,91137.1,91136.2,1.738]
["binance-futures","BTCUSDT",1765294269452,8.322,91082.2,91082.1,1.557]
["binance-futures","BTCUSDT",1765294287265,8.633,91142.6,91142.5,3.613]
["binance-futures","BTCUSDT",1765294325640,4.755,91060.2,91060.1,5.383]
["binance-futures","BTCUSDT",1765294343438,8.169,91032.5,91032.4,3.438]
["binance-futures","BTCUSDT",1765294397765,8.322,91059.1,91059.0,0.936]
["binance-futures","BTCUSDT",1765294434560,3.946,91048.5,91048.4,8.975]
["binance-futures","BTCUSDT",1765294473197,4.694,91044.0,91043.9,9.98]
["binance-futures","BTCUSDT",1765294494821,3.02,91071.2,91071.1,5.583]
["binance-futures","BTCUSDT",1765294516437,4.63,91063.9,91063.8,8.422]
["binance-futures","BTCUSDT",1765294555661,2.588,91080.1,91080.0,16.58]
["binance-futures","BTCUSDT",1765294578143,1.231,91086.3,91086.2,12.183]
["binance-futures","BTCUSDT",1765294615953,5.33,91167.4,91167.3,4.273]
["binance-futures","BTCUSDT",1765294652254,5.46,91254.8,91254.7,7.972]
["binance-futures","BTCUSDT",1765294702413,2.395,91553.2,91553.1,3.344]
["binance-futures","BTCUSDT",1765294721693,13.19,91461.5,91461.4,5.199]
["binance-futures","BTCUSDT",1765294764994,4.133,91502.6,91502.5,16.499]
["binance-futures","BTCUSDT",1765294799992,3.343,91554.3,91554.2,6.08]
["binance-futures","BTCUSDT",1765294803013,17.242,91584.9,91584.8,0.003]
["binance-futures","BTCUSDT",1765294854922,9.593,91640.0,91639.9,0.006]
["binance-futures","BTCUSDT",1765294872445,5.057,91765.8,91765.7,4.098]
["binance-futures","BTCUSDT",1765294908638,5.208,91864.9,91864.8,2.504]
["binance-futures","BTCUSDT",1765294942211,3.876,91801.8,91801.7,16.647]
["binance-futures","BTCUSDT",1765294964132,12.439,91753.9,91753.8,2.556]
["binance-futures","BTCUSDT",1765294997893,9.767,91807.7,91807.6,4.147]
["binance-futures","BTCUSDT",1765295050871,3.518,91726.6,91726.5,7.586]
["binance-futures","BTCUSDT",1765295067989,2.481,91923.7,91923.6,13.569]
["binance-futures","BTCUSDT",1765295104428,1.338,92083.3,92083.2,5.279]
["binance-futures","BTCUSDT",1765295137028,8.006,92017.8,92017.7,4.527]
["binance-futures","BTCUSDT",1765295158784,4.453,91974.2,91974.1,1.977]
["binance-futures","BTCUSDT",1765295206810,1.023,91921.5,91921.4,6.734]
["binance-futures","BTCUSDT",1765295213846,0.007,91979.3,91977.7,4.621]
["binance-futures","BTCUSDT",1765295244997,2.263,91955.5,91955.4,14.208]
["binance-futures","BTCUSDT",1765295300173,0.002,91954.2,91954.1,14.246]
["binance-futures","BTCUSDT",1765295333142,7.981,91823.3,91823.2,2.07]
["binance-futures","BTCUSDT",1765295358957,4.347,91918.6,91918.5,7.009]
["binance-futures","BTCUSDT",1765295367304,2.922,91888.6,91888.5,5.289]
["binance-futures","BTCUSDT",1765295415004,6.474,92185.4,92185.3,0.337]
["binance-futures","BTCUSDT",1765295454006,1.852,92438.8,92438.7,5.13]
["binance-futures","BTCUSDT",1765295484996,2.674,92667.5,92667.4,3.834]
["binance-futures","BTCUSDT",1765295509570,4.965,92730.1,92730.0,2.642]
["binance-futures","BTCUSDT",1765295523906,15.457,92700.2,92700.1,0.061]
["binance-futures","BTCUSDT",1765295564101,3.866,92722.6,92722.5,6.907]
["binance-futures","BTCUSDT",1765295593923,3.959,92700.6,92700.5,3.84]
["binance-futures","BTCUSDT",1765295618900,3.247,92692.4,92692.3,4.314]
["binance-futures","BTCUSDT",1765295649263,4.439,92688.0,92687.9,3.639]
["binance-futures","BTCUSDT",1765295704652,5.562,92826.9,92826.8,6.216]
["binance-futures","BTCUSDT",1765295718133,6.643,92788.1,92788.0,7.654]
["binance-futures","BTCUSDT",1765295758466,2.419,92655.0,92654.9,7.035]
["binance-futures","BTCUSDT",1765295786654,7.494,92654.9,92654.8,12.495]
["binance-futures","BTCUSDT",1765295811724,1.864,92702.3,92702.2,14.288]
["binance-futures","BTCUSDT",1765295856513,5.177,92636.4,92636.0,0.005]
["binance-futures","BTCUSDT",1765295867559,6.658,92625.4,92625.3,4.48]
["binance-futures","BTCUSDT",1765295926663,2.096,92643.7,92643.6,16.672]
["binance-futures","BTCUSDT",1765295954517,10.121,92701.6,92701.5,3.462]
["binance-futures","BTCUSDT",1765295983657,14.613,92642.5,92642.4,15.822]
["binance-futures","BTCUSDT",1765296009801,1.371,92784.0,92783.9,7.389]
["binance-futures","BTCUSDT",1765296051555,3.093,92898.9,92898.8,6.033]
["binance-futures","BTCUSDT",1765296063723,1.747,93009.7,93009.6,2.554]
["binance-futures","BTCUSDT",1765296107190,3.577,93005.8,93005.7,17.098]
["binance-futures","BTCUSDT",1765296134670,19.964,93066.7,93066.6,0.006]
["binance-futures","BTCUSDT",1765296162177,1.848,93146.4,93146.3,3.035]
["binance-futures","BTCUSDT",1765296203897,10.87,93083.2,93083.1,2.037]
["binance-futures","BTCUSDT",1765296215760,4.839,93034.0,93033.9,5.39]
["binance-futures","BTCUSDT",1765296272507,9.312,93034.1,93034.0,3.189]
["binance-futures","BTCUSDT",1765296300648,0.026,93033.0,93032.9,5.614]
["binance-futures","BTCUSDT",1765296310108,1.19,93070.4,93070.3,9.342]
["binance-futures","BTCUSDT",1765296355218,1.296,93069.8,93069.7,12.313]
["binance-futures","BTCUSDT",1765296396927,6.49,93070.8,93070.7,2.635]
["binance-futures","BTCUSDT",1765296409778,9.715,93134.5,93134.4,3.078]
["binance-futures","BTCUSDT",1765296435433,9.278,93051.7,93051.6,5.682]
["binance-futures","BTCUSDT",1765296464422,7.082,92982.9,92982.8,4.282]
["binance-futures","BTCUSDT",1765296505197,0.106,93041.3,93041.2,8.276]
["binance-futures","BTCUSDT",1765296551102,3.335,93041.1,93041.0,1.409]
["binance-futures","BTCUSDT",1765296575745,6.6,93017.3,93017.2,2.75]
["binance-futures","BTCUSDT",1765296606954,0.007,93153.7,93153.6,9.84]
["binance-futures","BTCUSDT",1765296631008,3.091,93318.7,93318.6,4.064]
["binance-futures","BTCUSDT",1765296656290,1.392,93374.6,93374.5,15.31]
["binance-futures","BTCUSDT",1765296702431,4.172,93341.1,93341.0,17.423]
["binance-futures","BTCUSDT",1765296711581,3.331,93341.4,93341.3,5.801]
["binance-futures","BTCUSDT",1765296756865,10.287,93362.6,93362.5,2.455]
["binance-futures","BTCUSDT",1765296780731,10.024,93371.0,93370.9,3.95]
["binance-futures","BTCUSDT",1765296810771,14.103,93449.6,93449.5,0.785]
["binance-futures","BTCUSDT",1765296849319,0.015,93317.2,93317.1,12.937]
["binance-futures","BTCUSDT",1765296895937,0.475,93367.3,93367.2,14.336]
["binance-futures","BTCUSDT",1765296918585,7.094,93487.0,93486.9,2.767]
["binance-futures","BTCUSDT",1765296950469,12.305,93546.9,93546.8,3.461]
["binance-futures","BTCUSDT",1765296987713,4.123,93609.4,93609.3,5.783]
["binance-futures","BTCUSDT",1765297004681,3.817,93657.1,93657.0,3.676]
["binance-futures","BTCUSDT",1765297042618,4.222,93541.5,93541.4,6.259]
["binance-futures","BTCUSDT",1765297059716,7.266,93380.6,93380.5,1.391]
["binance-futures","BTCUSDT",1765297111215,0.003,93305.3,93305.2,0.856]
["binance-futures","BTCUSDT",1765297142947,6.934,93387.2,93387.1,4.597]
["binance-futures","BTCUSDT",1765297148662,2.905,93395.7,93395.6,5.562]
["binance-futures","BTCUSDT",1765297198371,11.124,93308.2,93308.1,0.282]
["binance-futures","BTCUSDT",1765297218170,4.202,93463.2,93463.1,3.303]
["binance-futures","BTCUSDT",1765297253302,9.553,93485.6,93485.5,4.129]
["binance-futures","BTCUSDT",1765297274669,3.684,93405.4,93405.3,5.835]
["binance-futures","BTCUSDT",1765297331256,0.003,93420.2,93420.1,1.508]
["binance-futures","BTCUSDT",1765297350814,7.885,93370.1,93370.0,3.283]
["binance-futures","BTCUSDT",1765297388403,4.857,93479.2,93479.1,2.187]
["binance-futures","BTCUSDT",1765297407293,3.383,93476.1,93476.0,9.096]
["binance-futures","BTCUSDT",1765297459918,5.523,93433.9,93433.8,4.54]
["binance-futures","BTCUSDT",1765297463253,1.38,93470.3,93470.2,10.213]
["binance-futures","BTCUSDT",1765297500031,10.641,93467.1,93467.0,5.241]
["binance-futures","BTCUSDT",1765297550404,7.858,93563.0,93562.9,2.375]
["binance-futures","BTCUSDT",1765297569810,6.492,93523.3,93523.2,0.171]
["binance-futures","BTCUSDT",1765297606389,8.745,93427.7,93427.6,4.798]
["binance-futures","BTCUSDT",1765297640487,2.473,93583.0,93582.9,9.792]
["binance-futures","BTCUSDT",1765297662045,2.183,93581.9,93581.8,15.435]
["binance-futures","BTCUSDT",1765297698137,0.944,93463.4,93463.3,5.499]
["binance-futures","BTCUSDT",1765297719569,18.083,93422.1,93422.0,2.207]
["binance-futures","BTCUSDT",1765297770745,0.364,93382.2,93382.1,13.301]
["binance-futures","BTCUSDT",1765297806715,3.868,93459.3,93459.2,10.653]
["binance-futures","BTCUSDT",1765297840571,7.337,93450.1,93450.0,3.295]
["binance-futures","BTCUSDT",1765297863065,1.196,93532.9,93532.8,9.325]
["binance-futures","BTCUSDT",1765297880256,9.086,93458.8,93458.1,0.971]
["binance-futures","BTCUSDT",1765297924350,17.763,93445.3,93445.2,4.762]
["binance-futures","BTCUSDT",1765297961366,4.099,93511.7,93511.6,6.225]
["binance-futures","BTCUSDT",1765297994017,11.054,93539.5,93539.4,2.015]
["binance-futures","BTCUSDT",1765298016731,6.75,93569.9,93569.8,1.778]
["binance-futures","BTCUSDT",1765298063253,7.311,93708.7,93708.6,1.391]
["binance-futures","BTCUSDT",1765298071011,3.997,93645.0,93644.9,6.898]
["binance-futures","BTCUSDT",1765298118753,6.273,93901.1,93901.0,2.826]
["binance-futures","BTCUSDT",1765298156882,0.963,93816.6,93816.0,0.005]
["binance-futures","BTCUSDT",1765298188247,4.574,93884.6,93884.5,1.87]
["binance-futures","BTCUSDT",1765298210542,4.214,93921.9,93921.8,3.11]
["binance-futures","BTCUSDT",1765298226284,4.989,93851.9,93851.8,16.715]
["binance-futures","BTCUSDT",1765298266293,1.763,93800.5,93800.4,6.777]
["binance-futures","BTCUSDT",1765298296394,3.684,93757.1,93757.0,17.55]
["binance-futures","BTCUSDT",1765298321093,8.442,93746.7,93746.6,4.825]
["binance-futures","BTCUSDT",1765298352091,4.51,93787.8,93787.7,2.241]
["binance-futures","BTCUSDT",1765298407809,3.077,93894.3,93894.2,23.571]
["binance-futures","BTCUSDT",1765298422048,0.66,93939.5,93939.4,16.606]
["binance-futures","BTCUSDT",1765298461585,1.269,93987.0,93986.9,8.579]
["binance-futures","BTCUSDT",1765298490671,6.178,94012.4,94011.3,1.451]
["binance-futures","BTCUSDT",1765298514952,4.313,94016.1,94016.0,16.203]
["binance-futures","BTCUSDT",1765298559302,2.522,94041.9,94041.8,13.193]
["binance-futures","BTCUSDT",1765298571545,4.7,94024.5,94024.4,5.832]
["binance-futures","BTCUSDT",1765298611817,4.303,94017.3,94017.2,2.051]
["binance-futures","BTCUSDT",1765298640205,1.834,94100.8,94100.7,6.14]
["binance-futures","BTCUSDT",1765298665888,9.009,94110.1,94110.0,5.394]
["binance-futures","BTCUSDT",1765298709146,9.439,94153.5,94153.4,1.124]
["binance-futures","BTCUSDT",1765298720701,13.012,93991.9,93991.8,2.79]
["binance-futures","BTCUSDT",1765298764648,0.827,94065.3,94065.2,10.243]
["binance-futures","BTCUSDT",1765298805844,6.677,94115.8,94115.7,3.482]
["binance-futures","BTCUSDT",1765298833525,6.683,94224.9,94224.8,3.998]
["binance-futures","BTCUSDT",1765298859634,3.015,94280.5,94280.4,3.612]
["binance-futures","BTCUSDT",1765298902926,4.628,94264.6,94264.5,4.137]
["binance-futures","BTCUSDT",1765298914239,2.44,94326.0,94325.9,7.105]
["binance-futures","BTCUSDT",1765298941228,0.037,94237.2,94237.1,14.349]
["binance-futures","BTCUSDT",1765298969928,2.662,94235.0,94234.9,13.36]
["binance-futures","BTCUSDT",1765299029002,2.807,94331.9,94331.8,7.854]
["binance-futures","BTCUSDT",1765299056109,0.225,94410.5,94410.2,2.528]
["binance-futures","BTCUSDT",1765299067116,4.421,94410.4,94410.3,4.204]
["binance-futures","BTCUSDT",1765299110529,11.911,94396.4,94396.3,3.32]
["binance-futures","BTCUSDT",1765299136374,5.926,94341.6,94341.5,1.491]
["binance-futures","BTCUSDT",1765299164552,4.942,94425.4,94425.3,2.639]
["binance-futures","BTCUSDT",1765299206727,2.757,94420.7,94420.6,4.644]
["binance-futures","BTCUSDT",1765299251845,2.478,94383.2,94383.1,8.524]
["binance-futures","BTCUSDT",1765299265536,2.563,94400.4,94400.3,5.436]
["binance-futures","BTCUSDT",1765299292114,4.993,94287.1,94287.0,9.602]
["binance-futures","BTCUSDT",1765299321518,1.938,94190.2,94190.1,3.903]
["binance-futures","BTCUSDT",1765299360865,1.023,94215.4,94215.3,7.772]
["binance-futures","BTCUSDT",1765299408762,4.062,94219.6,94219.5,8.604]
["binance-futures","BTCUSDT",1765299418508,9.793,94215.4,94215.3,3.714]
["binance-futures","BTCUSDT",1765299463984,0.005,94202.1,94201.5,3.18]
["binance-futures","BTCUSDT",1765299487856,1.41,94263.8,94263.7,30.048]
["binance-futures","BTCUSDT",1765299518117,0.067,94238.0,94237.9,11.852]
["binance-futures","BTCUSDT",1765299560429,2.258,94223.5,94223.4,8.816]
["binance-futures","BTCUSDT",1765299576244,3.508,94142.8,94142.7,4.235]
["binance-futures","BTCUSDT",1765299630733,3.941,94239.2,94239.1,6.814]
["binance-futures","BTCUSDT",1765299663098,3.871,94268.7,94267.8,0.058]
["binance-futures","BTCUSDT",1765299687427,6.743,94188.1,94188.0,3.601]
["binance-futures","BTCUSDT",1765299719261,13.788,94183.9,94183.8,5.299]
["binance-futures","BTCUSDT",1765299757961,9.754,94277.7,94277.6,1.227]
["binance-futures","BTCUSDT",1765299774859,10.43,94232.8,94232.7,1.682]
["binance-futures","BTCUSDT",1765299798713,1.517,94228.9,94228.8,13.65]
["binance-futures","BTCUSDT",1765299843535,5.272,94373.5,94373.4,8.485]
["binance-futures","BTCUSDT",1765299875557,834.575,94444.0,94443.9,3.729]
["binance-futures","BTCUSDT",1765299912986,621.117,94444.0,94443.9,6.259]
["binance-futures","BTCUSDT",1765299929121,4.255,94486.0,94485.9,7.602]
["binance-futures","BTCUSDT",1765299981708,5.341,94536.0,94535.9,5.297]
["binance-futures","BTCUSDT",1765300015093,3.27,94486.7,94486.6,9.316]
["binance-futures","BTCUSDT",1765300020428,11.891,94458.9,94458.8,2.097]
["binance-futures","BTCUSDT",1765300069658,4.867,94420.0,94419.9,5.685]
["binance-futures","BTCUSDT",1765300107797,4.108,94423.5,94423.4,9.418]
["binance-futures","BTCUSDT",1765300126160,4.046,94428.4,94428.3,11.45]
["binance-futures","BTCUSDT",1765300148150,5.897,94404.2,94404.1,7.009]
["binance-futures","BTCUSDT",1765300182985,10.724,94370.9,94370.8,4.695]
["binance-futures","BTCUSDT",1765300222855,18.696,94345.8,94345.7,0.042]
["binance-futures","BTCUSDT",1765300273421,9.232,94327.5,94325.6,0.002]
["binance-futures","BTCUSDT",1765300294214,5.235,94325.8,94325.7,1.62]
["binance-futures","BTCUSDT",1765300331816,8.953,94206.2,94206.1,2.595]
["binance-futures","BTCUSDT",1765300352428,2.041,94235.4,94235.3,7.867]
["binance-futures","BTCUSDT",1765300388993,5.875,94251.2,94251.1,2.626]
["binance-futures","BTCUSDT",1765300426877,2.263,94203.9,94203.8,9.309]
["binance-futures","BTCUSDT",1765300447613,7.746,94262.1,94262.0,5.405]
["binance-futures","BTCUSDT",1765300502653,0.077,94177.5,94177.4,5.47]
["binance-futures","BTCUSDT",1765300515289,1.527,94212.7,94212.6,14.456]
["binance-futures","BTCUSDT",1765300552453,3.228,94138.0,94137.9,6.643]
["binance-futures","BTCUSDT",1765300586980,13.974,94151.7,94151.6,4.301]
["binance-futures","BTCUSDT",1765300608227,4.392,94210.0,94209.9,10.831]
["binance-futures","BTCUSDT",1765300662531,20.685,94151.6,94151.5,0.389]
["binance-futures","BTCUSDT",1765300700129,1.413,93980.8,93980.7,19.286]
["binance-futures","BTCUSDT",1765300732502,0.862,93884.0,93883.9,7.003]
["binance-futures","BTCUSDT",1765300754396,5.31,93903.5,93903.4,3.731]
["binance-futures","BTCUSDT",1765300788021,3.615,93801.5,93801.4,6.601]
["binance-futures","BTCUSDT",1765300808517,25.072,93900.0,93899.9,5.368]
["binance-futures","BTCUSDT",1765300856333,11.728,93973.2,93973.1,3.955]
["binance-futures","BTCUSDT",1765300862488,10.282,93993.6,93993.5,2.727]
["binance-futures","BTCUSDT",1765300895093,4.018,93903.4,93903.3,20.488]
["binance-futures","BTCUSDT",1765300951080,8.463,93751.4,93751.3,2.802]
["binance-futures","BTCUSDT",1765300967050,7.384,93765.9,93765.8,5.656]
["binance-futures","BTCUSDT",1765301005989,3.581,93637.9,93637.8,5.213]
["binance-futures","BTCUSDT",1765301022641,16.938,93681.8,93681.7,4.268]
["binance-futures","BTCUSDT",1765301061393,5.246,93647.7,93647.6,6.411]
["binance-futures","BTCUSDT",1765301093160,3.186,93624.8,93624.7,8.075]
["binance-futures","BTCUSDT",1765301116370,0.549,93780.1,93780.0,6.458]
["binance-futures","BTCUSDT",1765301162905,18.952,93832.8,93832.7,10.975]
["binance-futures","BTCUSDT",1765301211046,0.002,93784.6,93782.7,14.283]
["binance-futures","BTCUSDT",1765301219769,6.234,93808.2,93808.1,5.836]
["binance-futures","BTCUSDT",1765301250789,6.678,93612.1,93612.0,5.468]
["binance-futures","BTCUSDT",1765301309041,0.113,93692.6,93692.5,8.365]
["binance-futures","BTCUSDT",1765301324968,15.562,93695.2,93695.1,4.926]
["binance-futures","BTCUSDT",1765301368795,15.277,93726.4,93726.3,4.067]
["binance-futures","BTCUSDT",1765301403215,2.272,93752.6,93752.5,8.804]
["binance-futures","BTCUSDT",1765301429687,2.945,93805.8,93805.7,11.976]
["binance-futures","BTCUSDT",1765301463391,19.203,93810.2,93810.1,2.77]
["binance-futures","BTCUSDT",1765301491067,6.994,93832.8,93832.7,5.763]
["binance-futures","BTCUSDT",1765301539256,11.862,93852.9,93852.8,2.75]
["binance-futures","BTCUSDT",1765301584100,10.608,93630.4,93630.0,1.792]
["binance-futures","BTCUSDT",1765301613242,16.013,93653.2,93653.1,2.642]
["binance-futures","BTCUSDT",1765301641483,5.297,93586.1,93586.0,5.126]
["binance-futures","BTCUSDT",1765301654508,5.978,93535.0,93534.9,1.171]
["binance-futures","BTCUSDT",1765301699260,0.02,93523.3,93522.9,7.422]
["binance-futures","BTCUSDT",1765301745614,4.428,93645.6,93645.5,11.99]
["binance-futures","BTCUSDT",1765301755848,7.464,93704.4,93704.3,3.423]
["binance-futures","BTCUSDT",1765301787191,10.865,93680.0,93679.9,5.26]
["binance-futures","BTCUSDT",1765301854117,16.785,93657.3,93657.2,0.375]
["binance-futures","BTCUSDT",1765301868416,6.703,93650.1,93650.0,3.345]
["binance-futures","BTCUSDT",1765301920979,0.167,93662.9,93662.8,19.711]
["binance-futures","BTCUSDT",1765301934548,3.43,93673.5,93673.4,12.226]
["binance-futures","BTCUSDT",1765302003487,0.163,93625.1,93625.0,6.824]
["binance-futures","BTCUSDT",1765302037401,0.324,93701.7,93701.6,6.136]
["binance-futures","BTCUSDT",1765302050816,19.445,93721.6,93721.5,0.061]
["binance-futures","BTCUSDT",1765302099597,4.734,93757.4,93757.3,6.485]
["binance-futures","BTCUSDT",1765302130282,2.713,93692.7,93692.6,6.067]
["binance-futures","BTCUSDT",1765302171320,3.445,93725.0,93724.9,11.4]
["binance-futures","BTCUSDT",1765302202728,3.584,93829.6,93829.5,4.372]
["binance-futures","BTCUSDT",1765302236916,1.428,93781.2,93781.1,10.017]
["binance-futures","BTCUSDT",1765302288093,6.241,93759.9,93759.8,0.198]
["binance-futures","BTCUSDT",1765302341630,0.439,93807.1,93807.0,5.469]
["binance-futures","BTCUSDT",1765302373169,0.097,93811.1,93811.0,18.561]
["binance-futures","BTCUSDT",1765302409030,3.947,93821.9,93821.8,8.885]
["binance-futures","BTCUSDT",1765302458761,0.37,93840.0,93839.9,21.395]
["binance-futures","BTCUSDT",1765302474652,3.151,93891.0,93890.9,12.203]
["binance-futures","BTCUSDT",1765302518189,5.127,93945.6,93945.5,0.988]
["binance-futures","BTCUSDT",1765302533476,0.656,93956.2,93956.1,8.317]
["binance-futures","BTCUSDT",1765302599401,8.256,93910.8,93910.7,3.219]
["binance-futures","BTCUSDT",1765302632101,13.484,93888.1,93888.0,1.823]
["binance-futures","BTCUSDT",1765302650417,14.127,93915.8,93915.7,1.873]
["binance-futures","BTCUSDT",1765302697421,10.286,93964.4,93964.3,8.388]
["binance-futures","BTCUSDT",1765302748370,17.524,93865.3,93865.2,0.04]
["binance-futures","BTCUSDT",1765302774867,15.054,93839.3,93839.2,2.487]
["binance-futures","BTCUSDT",1765302810497,6.548,93937.7,93937.6,1.987]
["binance-futures","BTCUSDT",1765302855257,6.258,93989.4,93989.3,6.14]
["binance-futures","BTCUSDT",1765302873851,0.43,93961.2,93961.1,7.404]
["binance-futures","BTCUSDT",1765302900705,10.358,93967.2,93967.1,0.047]
["binance-futures","BTCUSDT",1765302939128,4.323,93951.3,93951.2,2.31]
["binance-futures","BTCUSDT",1765303003244,0.47,93860.9,93860.8,14.775]
["binance-futures","BTCUSDT",1765303041965,5.202,93855.5,93855.4,5.217]
["binance-futures","BTCUSDT",1765303050348,0.006,93826.4,93822.4,3.734]
["binance-futures","BTCUSDT",1765303109694,1.121,93786.1,93786.0,0.121]
["binance-futures","BTCUSDT",1765303136710,4.286,93785.2,93785.1,6.275]
["binance-futures","BTCUSDT",1765303179564,6.492,93831.3,93831.2,2.145]
["binance-futures","BTCUSDT",1765303221721,4.908,93876.9,93876.8,15.005]
["binance-futures","BTCUSDT",1765303242969,0.435,93908.7,93908.6,12.376]
["binance-futures","BTCUSDT",1765303284824,4.101,93926.3,93926.2,5.787]
["binance-futures","BTCUSDT",1765303343993,8.369,93935.7,93935.6,1.843]
["binance-futures","BTCUSDT",1765303371173,16.018,93952.3,93952.2,5.427]
["binance-futures","BTCUSDT",1765303400500,10.433,93956.6,93956.5,3.086]
["binance-futures","BTCUSDT",1765303467805,2.896,93938.6,93938.5,7.712]
["binance-futures","BTCUSDT",1765303474397,8.087,93901.3,93901.2,2.697]
["binance-futures","BTCUSDT",1765303535813,24.127,93903.4,93903.3,1.65]
["binance-futures","BTCUSDT",1765303560541,4.356,93889.3,93889.2,5.042]
["binance-futures","BTCUSDT",1765303607331,5.299,93800.1,93800.0,3.312]
["binance-futures","BTCUSDT",1765303646737,4.801,93749.4,93749.3,10.847]
["binance-futures","BTCUSDT",1765303669102,6.393,93748.4,93748.3,10.254]
["binance-futures","BTCUSDT",1765303725769,6.076,93661.2,93661.1,12.161]
["binance-futures","BTCUSDT",1765303764550,0.207,93628.0,93627.9,16.421]
["binance-futures","BTCUSDT",1765303787934,0.116,93637.9,93637.8,7.071]
["binance-futures","BTCUSDT",1765303826521,9.93,93744.4,93744.3,4.664]
["binance-futures","BTCUSDT",1765303868634,1.788,93809.7,93809.6,13.394]
["binance-futures","BTCUSDT",1765303892521,0.089,93844.9,93844.8,16.843]
["binance-futures","BTCUSDT",1765303913369,0.529,93860.6,93860.5,5.549]
["binance-futures","BTCUSDT",1765303955393,2.042,93885.0,93884.9,17.896]
["binance-futures","BTCUSDT",1765303998530,3.187,93875.7,93875.6,6.85]
["binance-futures","BTCUSDT",1765304064020,8.967,93938.4,93938.3,1.824]
["binance-futures","BTCUSDT",1765304085916,16.487,93925.6,93925.5,6.136]
["binance-futures","BTCUSDT",1765304132609,18.96,93942.8,93942.7,6.553]
["binance-futures","BTCUSDT",1765304156654,6.625,93909.0,93908.9,4.81]
["binance-futures","BTCUSDT",1765304189898,4.755,93917.4,93917.3,1.694]
["binance-futures","BTCUSDT",1765304267477,13.532,93895.0,93894.9,0.97]
["binance-futures","BTCUSDT",1765304312829,1.807,93928.4,93928.3,8.578]
["binance-futures","BTCUSDT",1765304341423,7.54,93975.0,93974.9,5.285]
["binance-futures","BTCUSDT",1765304359879,44.944,93999.0,93998.9,4.095]
["binance-futures","BTCUSDT",1765304403643,2.716,94073.5,94073.4,5.636]
["binance-futures","BTCUSDT",1765304437441,5.766,93966.6,93966.5,5.622]
["binance-futures","BTCUSDT",1765304464846,2.612,94016.5,94016.4,16.309]
["binance-futures","BTCUSDT",1765304525212,6.093,94018.6,94018.5,10.425]
["binance-futures","BTCUSDT",1765304576542,14.333,94024.1,94024.0,0.05]
["binance-futures","BTCUSDT",1765304598404,0.06,94012.3,94012.2,15.569]
["binance-futures","BTCUSDT",1765304651602,3.706,93955.9,93955.8,14.767]
["binance-futures","BTCUSDT",1765304691256,11.721,94008.5,94008.4,2.842]
["binance-futures","BTCUSDT",1765304725296,22.921,93964.7,93964.6,0.422]
["binance-futures","BTCUSDT",1765304784602,4.738,94073.8,94073.7,4.229]
["binance-futures","BTCUSDT",1765304795088,18.301,94089.0,94088.9,0.162]
["binance-futures","BTCUSDT",1765304871049,1.137,94104.1,94104.0,14.247]
["binance-futures","BTCUSDT",1765304903568,7.991,94087.1,94087.0,5.063]
["binance-futures","BTCUSDT",1765304919920,10.585,94115.0,94114.9,2.95]
["binance-futures","BTCUSDT",1765304977111,6.297,94111.3,94111.2,3.777]
["binance-futures","BTCUSDT",1765305032064,7.254,94069.1,94069.0,1.625]
["binance-futures","BTCUSDT",1765305070427,7.145,94073.3,94073.2,2.416]
["binance-futures","BTCUSDT",1765305105049,3.778,94062.2,94062.1,7.223]
["binance-futures","BTCUSDT",1765305141757,8.787,93971.2,93971.1,4.716]
["binance-futures","BTCUSDT",1765305175741,2.66,94002.3,94002.2,17.487]
["binance-futures","BTCUSDT",1765305232979,15.533,93920.3,93920.2,0.161]
["binance-futures","BTCUSDT",1765305245357,4.935,93911.0,93910.9,7.264]
["binance-futures","BTCUSDT",1765305280737,4.377,93922.8,93922.7,7.648]
["binance-futures","BTCUSDT",1765305352929,4.683,93870.3,93870.2,6.457]
["binance-futures","BTCUSDT",1765305366639,0.312,93911.6,93911.5,8.914]
["binance-futures","BTCUSDT",1765305426557,0.679,93924.8,93924.7,10.528]
["binance-futures","BTCUSDT",1765305443477,5.616,93904.0,93903.9,13.596]
["binance-futures","BTCUSDT",1765305498778,7.415,93939.7,93939.6,3.015]
["binance-futures","BTCUSDT",1765305537592,10.936,93871.8,93871.7,3.409]
["binance-futures","BTCUSDT",1765305574310,4.292,93842.2,93842.1,7.167]
["binance-futures","BTCUSDT",1765305630941,0.142,93933.9,93933.8,6.282]
["binance-futures","BTCUSDT",1765305702981,16.526,93902.7,93902.6,4.439]
["binance-futures","BTCUSDT",1765305740109,5.385,93877.6,93877.5,6.472]
["binance-futures","BTCUSDT",1765305778780,9.183,93900.6,93900.5,3.479]
["binance-futures","BTCUSDT",1765305840244,0.018,93899.2,93898.7,0.873]
["binance-futures","BTCUSDT",1765305858961,12.156,93900.6,93900.5,7.146]
["binance-futures","BTCUSDT",1765305922720,4.713,93862.4,93862.3,5.958]
["binance-futures","BTCUSDT",1765305960213,10.378,93884.8,93884.7,6.514]
["binance-futures","BTCUSDT",1765305999145,17.78,93885.9,93885.8,0.435]
["binance-futures","BTCUSDT",1765306032496,14.265,93812.2,93812.1,3.05]
["binance-futures","BTCUSDT",1765306070481,7.199,93821.7,93821.6,5.15]
["binance-futures","BTCUSDT",1765306118938,9.681,93740.3,93740.2,5.687]
["binance-futures","BTCUSDT",1765306135990,8.018,93728.6,93728.5,3.114]
["binance-futures","BTCUSDT",1765306201873,6.561,93781.0,93780.9,0.258]
["binance-futures","BTCUSDT",1765306240225,3.452,93816.9,93816.8,3.735]
["binance-futures","BTCUSDT",1765306253247,7.153,93808.8,93808.7,1.704]
["binance-futures","BTCUSDT",1765306305641,13.047,93689.4,93689.3,4.049]
["binance-futures","BTCUSDT",1765306331453,11.898,93714.9,93714.8,3.855]
["binance-futures","BTCUSDT",1765306372598,1.877,93800.0,93799.9,12.85]
["binance-futures","BTCUSDT",1765306400821,5.151,93866.4,93866.3,3.609]
["binance-futures","BTCUSDT",1765306440940,0.247,93903.7,93903.6,6.752]
["binance-futures","BTCUSDT",1765306485197,5.94,93952.2,93952.1,1.727]
["binance-futures","BTCUSDT",1765306553298,0.022,93930.4,93930.3,28.349]
["binance-futures","BTCUSDT",1765306585643,12.482,93888.5,93888.4,0.02]
["binance-futures","BTCUSDT",1765306633137,5.684,93907.6,93907.5,3.25]
["binance-futures","BTCUSDT",1765306696327,0.723,93913.0,93912.9,6.072]
["binance-futures","BTCUSDT",1765306715484,12.2,93882.6,93882.5,2.76]
["binance-futures","BTCUSDT",1765306787553,5.92,93880.9,93880.8,2.421]
["binance-futures","BTCUSDT",1765306818308,7.251,93895.7,93895.6,0.488]
["binance-futures","BTCUSDT",1765306862901,7.386,93820.6,93820.5,4.79]
["binance-futures","BTCUSDT",1765306893461,7.093,93815.4,93815.3,5.283]
["binance-futures","BTCUSDT",1765306937194,11.715,93800.1,93800.0,2.769]
["binance-futures","BTCUSDT",1765306981849,14.632,93742.7,93742.6,0.54]
["binance-futures","BTCUSDT",1765307044547,0.088,93746.7,93746.6,14.812]
["binance-futures","BTCUSDT",1765307074767,12.01,93757.1,93757.0,3.444]
["binance-futures","BTCUSDT",1765307124101,3.44,93756.7,93756.6,9.178]
["binance-futures","BTCUSDT",1765307169688,2.906,93871.9,93871.8,15.086]
["binance-futures","BTCUSDT",1765307193089,2.611,93857.6,93857.5,14.948]
["binance-futures","BTCUSDT",1765307260349,4.218,93760.4,93760.3,4.45]
["binance-futures","BTCUSDT",1765307265528,13.96,93755.5,93755.4,2.802]
["binance-futures","BTCUSDT",1765307329752,3.166,93723.7,93723.6,4.335]
["binance-futures","BTCUSDT",1765307372740,1.458,93779.0,93778.9,15.493]
["binance-futures","BTCUSDT",1765307415981,2.736,93849.0,93848.9,12.746]
["binance-futures","BTCUSDT",1765307438316,0.399,93783.4,93783.3,17.943]
["binance-futures","BTCUSDT",1765307462710,15.453,93821.0,93820.9,3.636]
["binance-futures","BTCUSDT",1765307522283,1.376,93865.5,93865.4,17.435]
["binance-futures","BTCUSDT",1765307564394,10.195,93920.6,93920.5,0.575]
["binance-futures","BTCUSDT",1765307609737,6.103,93856.5,93856.4,4.44]
["binance-futures","BTCUSDT",1765307642052,6.835,93849.8,93849.7,5.37]
["binance-futures","BTCUSDT",1765307668126,5.01,93895.1,93895.0,4.7]
["binance-futures","BTCUSDT",1765307718685,6.593,93870.3,93870.2,0.133]
["binance-futures","BTCUSDT",1765307795238,3.698,93796.4,93796.3,6.554]
["binance-futures","BTCUSDT",1765307846671,3.18,93914.2,93914.1,14.166]
["binance-futures","BTCUSDT",1765307849705,4.243,93916.0,93915.9,17.115]
["binance-futures","BTCUSDT",1765307927241,2.915,93944.0,93943.9,4.413]
["binance-futures","BTCUSDT",1765307946037,17.327,93991.6,93991.5,3.404]
["binance-futures","BTCUSDT",1765307998725,3.35,93947.3,93947.2,9.168]
["binance-futures","BTCUSDT",1765308046649,22.422,93955.7,93955.6,0.857]
["binance-futures","BTCUSDT",1765308079018,19.336,93956.9,93956.8,3.864]
["binance-futures","BTCUSDT",1765308151724,6.776,93927.5,93927.4,2.826]
["binance-futures","BTCUSDT",1765308210541,5.243,93874.9,93874.8,9.558]
["binance-futures","BTCUSDT",1765308242467,9.814,93854.7,93854.6,5.808]
["binance-futures","BTCUSDT",1765308297327,4.916,93898.4,93898.3,15.093]
["binance-futures","BTCUSDT",1765308349277,7.334,93914.2,93914.1,1.779]
["binance-futures","BTCUSDT",1765308382157,5.799,93910.0,93909.9,6.679]
["binance-futures","BTCUSDT",1765308469371,0.004,93897.5,93897.4,1.824]
["binance-futures","BTCUSDT",1765308485777,12.257,93915.1,93915.0,4.491]
["binance-futures","BTCUSDT",1765308543153,0.708,93982.3,93982.2,12.469]
["binance-futures","BTCUSDT",1765308596298,7.103,93964.8,93964.7,1.528]
["binance-futures","BTCUSDT",1765308630166,18.105,93965.5,93965.4,3.718]
["binance-futures","BTCUSDT",1765308692794,21.508,94004.4,94004.3,0.008]
["binance-futures","BTCUSDT",1765308704992,22.149,94016.1,94016.0,17.034]
["binance-futures","BTCUSDT",1765308778050,2.217,94092.2,94092.1,6.787]
["binance-futures","BTCUSDT",1765308807463,6.629,94134.0,94133.9,2.149]
["binance-futures","BTCUSDT",1765308842552,9.209,94011.0,94010.9,2.774]
["binance-futures","BTCUSDT",1765308872592,0.082,93979.8,93979.7,8.836]
["binance-futures","BTCUSDT",1765308931590,3.979,93905.6,93905.5,4.813]
["binance-futures","BTCUSDT",1765308943408,4.141,93920.8,93920.7,16.48]
["binance-futures","BTCUSDT",1765308983393,3.542,93930.1,93930.0,4.724]
["binance-futures","BTCUSDT",1765309020645,7.485,93935.3,93935.2,0.671]
["binance-futures","BTCUSDT",1765309083538,12.514,93930.1,93930.0,4.552]
["binance-futures","BTCUSDT",1765309139267,18.52,93894.2,93894.1,0.318]
["binance-futures","BTCUSDT",1765309158682,0.354,93875.8,93875.7,5.656]
["binance-futures","BTCUSDT",1765309222851,5.625,93892.7,93892.6,3.96]
["binance-futures","BTCUSDT",1765309260484,0.72,93919.0,93918.9,7.992]
["binance-futures","BTCUSDT",1765309300313,3.397,93890.0,93889.9,18.461]
["binance-futures","BTCUSDT",1765309362687,9.154,93850.1,93850.0,6.409]
["binance-futures","BTCUSDT",1765309377377,3.0,93793.7,93793.6,8.586]
["binance-futures","BTCUSDT",1765309423967,8.276,93716.6,93716.5,3.412]
["binance-futures","BTCUSDT",1765309453898,8.507,93703.9,93703.8,2.724]
["binance-futures","BTCUSDT",1765309482431,10.899,93631.8,93631.7,2.263]
["binance-futures","BTCUSDT",1765309531953,17.627,93694.4,93694.3,4.342]
["binance-futures","BTCUSDT",1765309588325,0.308,93838.0,93837.9,17.184]
["binance-futures","BTCUSDT",1765309620124,0.305,93808.8,93808.7,36.091]
["binance-futures","BTCUSDT",1765309659249,11.693,93758.5,93758.4,5.025]
["binance-futures","BTCUSDT",1765309691683,3.381,93688.0,93687.9,10.409]
["binance-futures","BTCUSDT",1765309731779,1.615,93751.7,93751.6,18.236]
["binance-futures","BTCUSDT",1765309792797,2.365,93790.3,93790.2,5.406]
["binance-futures","BTCUSDT",1765309810304,7.212,93835.5,93835.4,0.688]
["binance-futures","BTCUSDT",1765309888969,5.439,93830.3,93830.2,2.392]
["binance-futures","BTCUSDT",1765309940624,18.212,93834.1,93834.0,4.11]
["binance-futures","BTCUSDT",1765309953715,8.293,93823.7,93823.6,0.61]
["binance-futures","BTCUSDT",1765310021848,0.386,93848.7,93848.6,6.302]
["binance-futures","BTCUSDT",1765310081786,9.347,93874.6,93874.5,3.467]
["binance-futures","BTCUSDT",1765310104757,4.909,93857.3,93857.2,9.495]
["binance-futures","BTCUSDT",1765310142273,12.866,93816.8,93816.7,2.105]
["binance-futures","BTCUSDT",1765310192357,10.016,93764.1,93764.0,7.215]
["binance-futures","BTCUSDT",1765310260072,19.405,93750.1,93750.0,3.335]
["binance-futures","BTCUSDT",1765310336310,0.318,93763.7,93763.6,19.413]
["binance-futures","BTCUSDT",1765310361497,6.444,93760.5,93760.4,3.597]
["binance-futures","BTCUSDT",1765310400548,35.974,93754.0,93753.9,5.174]
["binance-futures","BTCUSDT",1765310475540,13.464,93663.5,93663.4,5.364]
["binance-futures","BTCUSDT",1765310485326,4.178,93644.1,93644.0,11.374]
["binance-futures","BTCUSDT",1765310549943,13.627,93681.2,93681.1,3.996]
["binance-futures","BTCUSDT",1765310580227,18.97,93623.9,93623.8,1.595]
["binance-futures","BTCUSDT",1765310617618,4.07,93578.6,93578.5,4.472]
["binance-futures","BTCUSDT",1765310643607,5.224,93600.1,93600.0,14.901]
["binance-futures","BTCUSDT",1765310681892,18.325,93567.7,93567.6,4.195]
["binance-futures","BTCUSDT",1765310726628,4.935,93536.4,93536.3,12.658]
["binance-futures","BTCUSDT",1765310786870,5.204,93535.2,93535.1,4.974]
["binance-futures","BTCUSDT",1765310815730,3.998,93577.6,93577.5,7.797]
["binance-futures","BTCUSDT",1765310857975,5.491,93666.7,93666.6,3.385]
["binance-futures","BTCUSDT",1765310902120,10.129,93642.1,93642.0,3.585]
["binance-futures","BTCUSDT",1765310924700,4.942,93593.5,93593.4,4.808]
["binance-futures","BTCUSDT",1765310969285,12.053,93708.9,93708.8,3.554]
["binance-futures","BTCUSDT",1765310992792,5.472,93662.2,93662.1,8.243]
["binance-futures","BTCUSDT",1765311062441,8.93,93716.1,93716.0,1.085]
["binance-futures","BTCUSDT",1765311094640,6.112,93765.8,93765.7,4.033]
["binance-futures","BTCUSDT",1765311117997,9.648,93760.4,93760.3,0.101]
["binance-futures","BTCUSDT",1765311162703,10.773,93769.9,93769.8,0.099]
["binance-futures","BTCUSDT",1765311188606,8.675,93687.4,93687.3,3.946]
["binance-futures","BTCUSDT",1765311263868,15.417,93649.9,93649.8,3.412]
["binance-futures","BTCUSDT",1765311312911,16.278,93641.5,93641.4,2.117]
["binance-futures","BTCUSDT",1765311363497,12.072,93629.7,93629.6,0.22]
["binance-futures","BTCUSDT",1765311388461,10.855,93540.6,93540.5,5.838]
["binance-futures","BTCUSDT",1765311411759,11.439,93496.6,93496.5,6.175]
["binance-futures","BTCUSDT",1765311450707,0.814,93385.2,93385.1,8.166]
["binance-futures","BTCUSDT",1765311505428,3.338,93244.2,93244.1,9.27]
["binance-futures","BTCUSDT",1765311509495,9.61,93245.5,93245.4,1.705]
["binance-futures","BTCUSDT",1765311543824,5.416,93278.7,93278.6,6.173]
["binance-futures","BTCUSDT",1765311598957,5.353,93288.8,93288.7,4.915]
["binance-futures","BTCUSDT",1765311618757,6.745,93339.7,93339.6,6.947]
["binance-futures","BTCUSDT",1765311658565,3.113,93264.4,93264.3,4.871]
["binance-futures","BTCUSDT",1765311692903,17.855,93185.0,93184.9,12.258]
["binance-futures","BTCUSDT",1765311715700,15.547,93150.7,93150.6,5.722]
["binance-futures","BTCUSDT",1765311751533,4.684,93134.6,93134.5,10.148]
["binance-futures","BTCUSDT",1765311774869,8.985,93170.7,93170.6,1.817]
["binance-futures","BTCUSDT",1765311826515,0.676,92973.0,92972.9,4.706]
["binance-futures","BTCUSDT",1765311852960,0.055,92967.8,92967.7,5.472]
["binance-futures","BTCUSDT",1765311876166,3.833,92914.3,92914.2,2.708]
["binance-futures","BTCUSDT",1765311909364,0.642,92853.9,92853.8,5.67]
["binance-futures","BTCUSDT",1765311964566,0.843,92894.1,92894.0,5.196]
["binance-futures","BTCUSDT",1765311981749,11.663,92733.8,92733.7,0.037]
["binance-futures","BTCUSDT",1765312020776,6.693,92750.1,92749.1,0.005]
["binance-futures","BTCUSDT",1765312053924,5.202,92821.0,92820.9,5.048]
["binance-futures","BTCUSDT",1765312077320,0.956,92843.4,92843.3,14.883]
["binance-futures","BTCUSDT",1765312123461,5.119,93049.4,93049.3,7.806]
["binance-futures","BTCUSDT",1765312132120,4.25,93131.8,93131.7,5.756]
["binance-futures","BTCUSDT",1765312184757,5.376,92976.5,92976.4,2.621]
["binance-futures","BTCUSDT",1765312228539,9.597,92964.1,92964.0,0.491]
["binance-futures","BTCUSDT",1765312263708,2.682,92997.7,92997.6,4.248]
["binance-futures","BTCUSDT",1765312288665,15.121,93111.9,93111.8,0.19]
["binance-futures","BTCUSDT",1765312304739,0.072,93066.5,93066.4,12.199]
["binance-futures","BTCUSDT",1765312351766,10.79,93049.3,93049.2,3.384]
["binance-futures","BTCUSDT",1765312388493,1.162,92959.3,92959.2,10.982]
["binance-futures","BTCUSDT",1765312420647,19.847,92908.3,92908.2,1.412]
["binance-futures","BTCUSDT",1765312454893,8.295,92837.4,92837.3,2.203]
["binance-futures","BTCUSDT",1765312517097,1.061,92958.1,92958.0,9.092]
["binance-futures","BTCUSDT",1765312533305,2.582,92957.8,92957.7,9.265]
["binance-futures","BTCUSDT",1765312565679,3.501,92889.2,92889.1,10.416]
["binance-futures","BTCUSDT",1765312595470,7.187,92956.1,92956.0,3.594]
["binance-futures","BTCUSDT",1765312666437,3.958,93067.5,93067.4,5.112]
["binance-futures","BTCUSDT",1765312694075,4.032,93096.1,93096.0,3.905]
["binance-futures","BTCUSDT",1765312709554,13.488,93077.2,93077.1,0.004]
["binance-futures","BTCUSDT",1765312754665,5.322,93148.0,93147.9,5.137]
["binance-futures","BTCUSDT",1765312790392,3.965,93064.5,93064.4,5.113]
["binance-futures","BTCUSDT",1765312823417,13.222,93089.4,93089.3,5.316]
["binance-futures","BTCUSDT",1765312877240,7.853,93029.7,93029.6,3.423]
["binance-futures","BTCUSDT",1765312891711,2.86,92988.5,92988.4,10.004]
["binance-futures","BTCUSDT",1765312949750,4.204,92970.0,92969.9,12.428]
["binance-futures","BTCUSDT",1765313006147,11.526,93033.7,93033.6,1.385]
["binance-futures","BTCUSDT",1765313043080,17.672,92990.1,92990.0,1.882]
["binance-futures","BTCUSDT",1765313083090,7.603,92953.4,92953.3,3.378]
["binance-futures","BTCUSDT",1765313141336,4.793,92984.2,92984.1,7.863]
["binance-futures","BTCUSDT",1765313159405,4.809,92957.7,92957.6,3.876]
["binance-futures","BTCUSDT",1765313194105,6.328,92972.7,92972.6,5.689]
["binance-futures","BTCUSDT",1765313227947,6.289,93113.9,93113.8,6.298]
["binance-futures","BTCUSDT",1765313300310,19.171,92948.0,92947.9,1.044]
["binance-futures","BTCUSDT",1765313335320,1.098,92962.7,92962.6,9.164]
["binance-futures","BTCUSDT",1765313350696,15.124,93003.5,93003.4,2.562]
["binance-futures","BTCUSDT",1765313418979,14.395,93167.2,93167.1,1.15]
["binance-futures","BTCUSDT",1765313453780,3.66,93168.6,93168.5,1.136]
["binance-futures","BTCUSDT",1765313484920,0.053,93098.7,93098.6,10.117]
["binance-futures","BTCUSDT",1765313523756,23.634,93094.4,93094.3,0.03]
["binance-futures","BTCUSDT",1765313578062,12.696,93040.7,93040.6,2.475]
["binance-futures","BTCUSDT",1765313597262,4.44,93040.7,93040.6,11.225]
["binance-futures","BTCUSDT",1765313627647,6.039,93068.4,93068.3,3.923]
["binance-futures","BTCUSDT",1765313668108,13.013,93063.7,93063.6,1.747]
["binance-futures","BTCUSDT",1765313715098,8.548,92973.2,92973.1,4.564]
["binance-futures","BTCUSDT",1765313771939,0.55,93056.2,93056.1,10.783]
["binance-futures","BTCUSDT",1765313782859,7.256,93085.9,93085.8,3.372]
["binance-futures","BTCUSDT",1765313844476,1.444,92975.6,92975.5,15.083]
["binance-futures","BTCUSDT",1765313877280,5.975,92983.8,92983.7,3.622]
["binance-futures","BTCUSDT",1765313918771,0.003,93069.3,93068.9,6.078]
["binance-futures","BTCUSDT",1765313963905,0.919,93006.4,93006.3,5.213]
["binance-futures","BTCUSDT",1765313982142,0.012,93038.5,93038.4,20.545]
["binance-futures","BTCUSDT",1765314042813,4.406,93115.2,93115.1,10.374]
["binance-futures","BTCUSDT",1765314083121,3.484,93054.6,93054.5,5.211]
["binance-futures","BTCUSDT",1765314113379,0.588,93043.3,93043.2,13.351]
["binance-futures","BTCUSDT",1765314146989,2.238,93069.0,93068.9,5.091]
["binance-futures","BTCUSDT",1765314211985,7.449,93071.7,93071.6,3.826]
["binance-futures","BTCUSDT",1765314241703,4.966,93030.4,93030.3,3.516]
["binance-futures","BTCUSDT",1765314286488,6.943,93108.9,93108.8,3.125]
["binance-futures","BTCUSDT",1765314311847,0.515,93160.1,93160.0,17.54]
["binance-futures","BTCUSDT",1765314348196,12.098,93173.2,93173.1,2.912]
["binance-futures","BTCUSDT",1765314395473,10.783,93076.4,93076.3,1.574]
["binance-futures","BTCUSDT",1765314416669,2.371,93083.2,93083.1,8.622]
["binance-futures","BTCUSDT",1765314482974,13.524,93062.3,93062.2,0.161]
["binance-futures","BTCUSDT",1765314528057,1.858,93071.8,93071.7,4.315]
["binance-futures","BTCUSDT",1765314533768,12.349,93069.9,93069.8,0.317]
["binance-futures","BTCUSDT",1765314592887,4.631,92985.0,92984.9,18.78]
["binance-futures","BTCUSDT",1765314636678,5.257,93005.9,93005.8,17.692]
["binance-futures","BTCUSDT",1765314658931,2.925,93045.5,93045.4,14.704]
["binance-futures","BTCUSDT",1765314685281,10.88,93022.2,93022.1,4.336]
["binance-futures","BTCUSDT",1765314731146,12.219,93095.4,93095.3,3.973]
["binance-futures","BTCUSDT",1765314774229,5.355,93108.7,93108.6,4.087]
["binance-futures","BTCUSDT",1765314842481,11.115,93058.2,93058.1,2.206]
["binance-futures","BTCUSDT",1765314865257,13.361,92969.9,92969.8,2.369]
["binance-futures","BTCUSDT",1765314914050,13.191,92982.2,92982.1,2.096]
["binance-futures","BTCUSDT",1765314938663,5.284,92999.0,92998.9,2.318]
["binance-futures","BTCUSDT",1765314973893,1.269,93034.3,93034.2,13.962]
["binance-futures","BTCUSDT",1765315045711,0.456,92997.1,92997.0,6.29]
["binance-futures","BTCUSDT",1765315072330,3.122,92979.8,92979.7,4.685]
["binance-futures","BTCUSDT",1765315122598,6.159,92950.1,92950.0,94.851]
["binance-futures","BTCUSDT",1765315147013,9.582,92966.0,92965.9,11.563]
["binance-futures","BTCUSDT",1765315193919,6.586,92940.4,92940.3,14.471]
["binance-futures","BTCUSDT",1765315234997,4.244,92951.1,92951.0,9.649]
["binance-futures","BTCUSDT",1765315261953,5.687,93032.7,93032.6,2.464]
["binance-futures","BTCUSDT",1765315321981,1.627,92981.9,92981.8,12.479]
["binance-futures","BTCUSDT",1765315372061,5.637,93061.7,93061.6,6.679]
["binance-futures","BTCUSDT",1765315414160,5.501,93083.5,93083.4,4.182]
["binance-futures","BTCUSDT",1765315446124,4.248,93095.7,93095.6,10.78]
["binance-futures","BTCUSDT",1765315491636,9.74,93130.1,93130.0,1.309]
["binance-futures","BTCUSDT",1765315519390,11.698,93118.4,93118.3,2.408]
["binance-futures","BTCUSDT",1765315582685,0.558,93125.1,93125.0,18.832]
["binance-futures","BTCUSDT",1765315591517,8.799,93132.1,93132.0,4.924]
["binance-futures","BTCUSDT",1765315634817,5.4,93114.8,93114.7,2.128]
["binance-futures","BTCUSDT",1765315716747,9.542,93063.9,93063.8,0.158]
["binance-futures","BTCUSDT",1765315742085,5.262,93060.1,93060.0,6.284]
["binance-futures","BTCUSDT",1765315810800,13.178,93092.8,93092.7,5.034]
["binance-futures","BTCUSDT",1765315865618,15.125,93085.2,93085.1,0.728]
["binance-futures","BTCUSDT",1765315904865,15.908,93039.1,93039.0,1.721]
["binance-futures","BTCUSDT",1765315938877,7.013,93044.1,93044.0,3.158]
["binance-futures","BTCUSDT",1765315959913,13.324,93028.9,93028.8,0.045]
["binance-futures","BTCUSDT",1765316011969,4.393,92887.7,92887.6,1.554]
["binance-futures","BTCUSDT",1765316073360,5.848,92900.0,92899.9,0.672]
["binance-futures","BTCUSDT",1765316084846,2.825,92897.4,92897.3,5.223]
["binance-futures","BTCUSDT",1765316124232,4.533,92868.6,92868.5,6.942]
["binance-futures","BTCUSDT",1765316185925,1.428,92821.5,92821.4,9.707]
["binance-futures","BTCUSDT",1765316202023,5.13,92825.4,92825.3,4.074]
["binance-futures","BTCUSDT",1765316251361,3.414,92825.6,92825.5,8.051]
["binance-futures","BTCUSDT",1765316292261,8.453,92846.7,92846.6,6.174]
["binance-futures","BTCUSDT",1765316326171,8.662,92840.6,92840.5,4.477]
["binance-futures","BTCUSDT",1765316364114,5.312,92870.9,92870.8,4.123]
["binance-futures","BTCUSDT",1765316397637,4.902,92894.6,92894.5,2.088]
["binance-futures","BTCUSDT",1765316453957,11.835,92931.1,92931.0,4.536]
["binance-futures","BTCUSDT",1765316515189,7.749,92823.5,92823.4,2.594]
["binance-futures","BTCUSDT",1765316555657,3.206,92804.0,92803.9,11.325]
["binance-futures","BTCUSDT",1765316588901,3.467,92738.2,92738.1,9.135]
["binance-futures","BTCUSDT",1765316606121,19.765,92738.1,92738.0,0.985]
["binance-futures","BTCUSDT",1765316656662,18.871,92674.5,92674.4,3.142]
["binance-futures","BTCUSDT",1765316710888,14.34,92618.1,92618.0,0.287]
["binance-futures","BTCUSDT",1765316741521,16.942,92590.8,92590.7,4.761]
["binance-futures","BTCUSDT",1765316774069,20.239,92656.6,92656.5,1.505]
["binance-futures","BTCUSDT",1765316821949,11.06,92666.1,92666.0,2.767]
["binance-futures","BTCUSDT",1765316836420,7.387,92595.3,92595.2,2.669]
["binance-futures","BTCUSDT",1765316881179,1.421,92489.8,92489.7,6.827]
["binance-futures","BTCUSDT",1765316893105,4.234,92407.0,92406.9,7.132]
["binance-futures","BTCUSDT",1765316951820,17.29,92432.2,92432.1,3.012]
["binance-futures","BTCUSDT",1765316981148,10.878,92511.0,92510.9,0.753]
["binance-futures","BTCUSDT",1765316991667,13.575,92483.5,92483.4,4.267]
["binance-futures","BTCUSDT",1765317039794,8.554,92411.2,92411.1,7.833]
["binance-futures","BTCUSDT",1765317066630,6.9,92346.4,92346.3,0.203]
["binance-futures","BTCUSDT",1765317097002,5.393,92328.2,92328.1,32.888]
["binance-futures","BTCUSDT",1765317123457,13.261,92372.4,92372.3,1.314]
["binance-futures","BTCUSDT",1765317152654,6.926,92275.0,92274.9,6.161]
["binance-futures","BTCUSDT",1765317195373,4.942,92282.2,92282.1,4.917]
["binance-futures","BTCUSDT",1765317244127,6.247,92349.9,92349.8,11.946]
["binance-futures","BTCUSDT",1765317271491,5.442,92300.3,92300.2,3.258]
["binance-futures","BTCUSDT",1765317305465,10.124,92238.2,92238.1,1.07]
["binance-futures","BTCUSDT",1765317345675,10.101,92354.6,92354.5,3.89]
["binance-futures","BTCUSDT",1765317359889,9.557,92340.5,92340.4,4.615]
["binance-futures","BTCUSDT",1765317407338,0.342,92601.8,92601.7,6.423]
["binance-futures","BTCUSDT",1765317431930,6.748,92546.2,92546.1,5.346]
["binance-futures","BTCUSDT",1765317467615,5.535,92618.8,92618.7,3.669]
["binance-futures","BTCUSDT",1765317509547,12.555,92661.5,92661.4,1.533]
["binance-futures","BTCUSDT",1765317529439,3.526,92613.9,92613.8,12.138]
["binance-futures","BTCUSDT",1765317577481,8.319,92586.7,92586.6,1.002]
["binance-futures","BTCUSDT",1765317629883,2.277,92754.8,92754.7,4.494]
["binance-futures","BTCUSDT",1765317654435,0.298,92848.5,92848.4,5.862]
["binance-futures","BTCUSDT",1765317691588,3.663,92743.3,92743.2,7.128]
["binance-futures","BTCUSDT",1765317737141,8.89,92600.1,92600.0,1.443]
["binance-futures","BTCUSDT",1765317758578,1.227,92586.0,92585.9,0.001]
["binance-futures","BTCUSDT",1765317784911,4.271,92592.8,92592.7,5.943]
["binance-futures","BTCUSDT",1765317826850,3.767,92619.1,92619.0,9.606]
["binance-futures","BTCUSDT",1765317875087,7.93,92650.1,92650.0,4.592]
["binance-futures","BTCUSDT",1765317945247,7.0,92638.3,92638.2,3.518]
["binance-futures","BTCUSDT",1765317955041,2.579,92650.9,92650.8,7.492]
["binance-futures","BTCUSDT",1765318016888,0.268,92700.6,92700.5,11.911]
["binance-futures","BTCUSDT",1765318045723,3.37,92682.4,92682.3,5.575]
["binance-futures","BTCUSDT",1765318096979,4.756,92663.1,92663.0,4.829]
["binance-futures","BTCUSDT",1765318143817,15.289,92748.5,92748.4,1.697]
["binance-futures","BTCUSDT",1765318205977,4.455,92674.9,92674.8,10.504]
["binance-futures","BTCUSDT",1765318230656,9.929,92715.9,92715.8,12.622]
["binance-futures","BTCUSDT",1765318251922,0.011,92830.7,92830.5,5.893]
["binance-futures","BTCUSDT",1765318290461,6.512,92741.9,92741.8,9.519]
["binance-futures","BTCUSDT",1765318337009,5.065,92683.5,92683.4,1.678]
["binance-futures","BTCUSDT",1765318398768,0.048,92630.0,92629.9,8.933]
["binance-futures","BTCUSDT",1765318404197,5.831,92670.0,92669.9,2.975]
["binance-futures","BTCUSDT",1765318473427,0.856,92644.1,92644.0,4.355]
["binance-futures","BTCUSDT",1765318501316,0.002,92617.4,92617.2,10.678]
["binance-futures","BTCUSDT",1765318548117,4.146,92549.8,92549.7,2.349]
["binance-futures","BTCUSDT",1765318595109,4.598,92614.6,92614.5,2.47]
["binance-futures","BTCUSDT",1765318625183,6.206,92634.5,92634.4,1.495]
["binance-futures","BTCUSDT",1765318702631,7.11,92600.5,92600.4,0.13]
["binance-futures","BTCUSDT",1765318752452,3.816,92616.3,92616.2,3.416]
["binance-futures","BTCUSDT",1765318754701,12.577,92608.6,92608.5,2.668]
["binance-futures","BTCUSDT",1765318834745,5.449,92529.3,92529.2,3.796]
["binance-futures","BTCUSDT",1765318877865,5.784,92576.2,92576.1,4.017]
["binance-futures","BTCUSDT",1765318905149,3.772,92642.8,92642.7,4.17]
["binance-futures","BTCUSDT",1765318928241,14.165,92618.2,92618.1,5.298]
["binance-futures","BTCUSDT",1765318992708,2.938,92618.2,92618.1,5.911]
["binance-futures","BTCUSDT",1765319052181,13.204,92564.1,92564.0,3.506]
["binance-futures","BTCUSDT",1765319095981,4.918,92531.4,92531.3,8.312]
["binance-futures","BTCUSDT",1765319126148,3.653,92513.9,92513.8,13.069]
["binance-futures","BTCUSDT",1765319192325,5.26,92536.8,92536.7,2.797]
["binance-futures","BTCUSDT",1765319201927,4.5,92536.8,92536.7,3.553]
["binance-futures","BTCUSDT",1765319243269,3.41,92465.3,92465.2,4.615]
["binance-futures","BTCUSDT",1765319318550,12.27,92488.8,92488.7,1.139]
["binance-futures","BTCUSDT",1765319338990,0.004,92473.8,92473.2,10.699]
["binance-futures","BTCUSDT",1765319397216,6.339,92462.5,92462.4,6.098]
["binance-futures","BTCUSDT",1765319417004,5.684,92527.8,92527.7,4.762]
["binance-futures","BTCUSDT",1765319473680,5.425,92515.0,92514.9,4.442]
["binance-futures","BTCUSDT",1765319518929,11.076,92549.5,92549.4,0.088]
["binance-futures","BTCUSDT",1765319554731,4.906,92518.2,92518.1,6.733]
["binance-futures","BTCUSDT",1765319615809,8.192,92667.7,92667.6,3.428]
["binance-futures","BTCUSDT",1765319682673,3.85,92625.1,92625.0,0.165]
["binance-futures","BTCUSDT",1765319725581,0.349,92671.8,92671.7,9.882]
["binance-futures","BTCUSDT",1765319760078,2.102,92710.7,92710.6,3.684]
["binance-futures","BTCUSDT",1765319802108,1.907,92782.1,92782.0,4.825]
["binance-futures","BTCUSDT",1765319833981,5.707,92702.9,92702.8,0.043]
["binance-futures","BTCUSDT",1765319904696,3.509,92781.0,92780.9,6.783]
["binance-futures","BTCUSDT",1765319918907,7.685,92842.9,92842.8,2.548]
["binance-futures","BTCUSDT",1765319963658,9.237,92834.9,92834.8,0.19]
["binance-futures","BTCUSDT",1765320000690,2.836,92787.5,92784.6,0.011]
["binance-futures","BTCUSDT",1765320031991,10.692,92761.7,92761.6,0.215]
["binance-futures","BTCUSDT",1765320087469,1.8,92793.8,92793.7,5.193]
["binance-futures","BTCUSDT",1765320144550,12.713,92841.6,92841.5,0.054]
["binance-futures","BTCUSDT",1765320183647,10.717,92746.7,92746.6,0.19]
["binance-futures","BTCUSDT",1765320215433,3.191,92916.7,92916.6,0.405]
["binance-futures","BTCUSDT",1765320228197,0.625,92923.2,92923.1,1.337]
["binance-futures","BTCUSDT",1765320294228,1.135,92886.5,92886.4,2.322]
["binance-futures","BTCUSDT",1765320347837,7.055,92897.3,92897.2,1.413]
["binance-futures","BTCUSDT",1765320364537,3.34,92935.3,92935.2,0.528]
["binance-futures","BTCUSDT",1765320405072,6.148,92862.3,92862.2,0.282]
["binance-futures","BTCUSDT",1765320497727,0.259,92926.3,92926.2,6.596]
["binance-futures","BTCUSDT",1765320517205,1.068,92937.1,92937.0,3.876]
["binance-futures","BTCUSDT",1765320582028,1.383,92899.3,92899.2,1.122]
["binance-futures","BTCUSDT",1765320622900,2.658,92855.8,92855.7,0.535]
["binance-futures","BTCUSDT",1765320667661,0.044,92916.0,92915.9,8.311]
["binance-futures","BTCUSDT",1765320705555,6.327,92883.7,92883.6,0.043]
["binance-futures","BTCUSDT",1765320747650,6.125,92813.1,92813.0,0.003]
["binance-futures","BTCUSDT",1765320817731,2.551,92858.3,92858.2,1.951]
["binance-futures","BTCUSDT",1765320887085,6.68,92763.5,92763.4,0.566]
["binance-futures","BTCUSDT",1765320905418,0.547,92714.7,92714.6,2.272]
["binance-futures","BTCUSDT",1765320945757,0.01,92761.2,92761.1,5.519]
["binance-futures","BTCUSDT",1765320998999,0.386,92788.2,92788.1,7.735]
["binance-futures","BTCUSDT",1765321056669,0.726,92855.1,92855.0,5.708]
["binance-futures","BTCUSDT",1765321136826,2.894,92924.9,92924.8,7.026]
["binance-futures","BTCUSDT",1765321175817,5.863,92832.1,92832.0,13.318]
["binance-futures","BTCUSDT",1765321221276,4.87,92753.7,92753.6,6.425]
["binance-futures","BTCUSDT",1765321269661,8.494,92695.3,92695.2,3.08]
["binance-futures","BTCUSDT",1765321288237,2.365,92677.2,92677.1,6.217]
["binance-futures","BTCUSDT",1765321342057,3.07,92709.0,92708.9,9.651]
["binance-futures","BTCUSDT",1765321363567,2.554,92719.5,92719.4,11.985]
["binance-futures","BTCUSDT",1765321438436,2.323,92731.6,92731.5,5.258]
["binance-futures","BTCUSDT",1765321484620,8.959,92683.3,92683.2,4.224]
["binance-futures","BTCUSDT",1765321550650,0.428,92680.2,92680.1,4.977]
["binance-futures","BTCUSDT",1765321568307,3.518,92650.0,92649.9,5.691]
["binance-futures","BTCUSDT",1765321603191,1.33,92673.0,92672.9,10.572]
["binance-futures","BTCUSDT",1765321646688,3.796,92591.7,92591.6,10.268]
["binance-futures","BTCUSDT",1765321727847,10.529,92625.9,92625.8,2.1]
["binance-futures","BTCUSDT",1765321770560,4.228,92617.4,92617.3,2.68]
["binance-futures","BTCUSDT",1765321797257,15.037,92595.3,92595.2,3.969]
["binance-futures","BTCUSDT",1765321827505,16.446,92630.7,92630.6,3.517]
["binance-futures","BTCUSDT",1765321875810,11.641,92648.4,92648.3,2.506]
["binance-futures","BTCUSDT",1765321957113,7.092,92682.7,92682.6,6.557]
["binance-futures","BTCUSDT",1765322022246,3.661,92631.9,92631.8,4.06]
["binance-futures","BTCUSDT",1765322029717,10.103,92603.5,92603.4,3.779]
["binance-futures","BTCUSDT",1765322096158,4.338,92534.4,92534.3,8.03]
["binance-futures","BTCUSDT",1765322126694,2.22,92530.0,92529.9,12.156]
["binance-futures","BTCUSDT",1765322174367,12.302,92540.5,92540.4,0.31]
["binance-futures","BTCUSDT",1765322226788,0.306,92539.8,92539.7,7.848]
["binance-futures","BTCUSDT",1765322255653,1.767,92576.2,92576.1,9.043]
["binance-futures","BTCUSDT",1765322316800,3.922,92602.3,92602.2,7.681]
["binance-futures","BTCUSDT",1765322388567,2.993,92740.6,92740.5,6.173]
["binance-futures","BTCUSDT",1765322414356,6.799,92723.2,92723.1,2.416]
["binance-futures","BTCUSDT",1765322463925,6.35,92743.8,92743.7,3.278]
["binance-futures","BTCUSDT",1765322520289,4.29,92743.8,92743.7,4.709]
["binance-futures","BTCUSDT",1765322551351,4.361,92757.4,92757.3,6.722]
["binance-futures","BTCUSDT",1765322630827,10.122,92766.1,92766.0,4.691]
["binance-futures","BTCUSDT",1765322637328,3.761,92776.2,92776.1,6.468]
["binance-futures","BTCUSDT",1765322724545,0.741,92733.7,92733.6,5.829]
["binance-futures","BTCUSDT",1765322765144,11.006,92776.7,92776.6,1.595]
["binance-futures","BTCUSDT",1765322801384,4.235,92766.7,92766.6,4.78]
["binance-futures","BTCUSDT",1765322880958,6.467,92800.0,92799.9,0.298]
["binance-futures","BTCUSDT",1765322940889,2.084,92813.3,92813.2,5.633]
["binance-futures","BTCUSDT",1765322968128,2.266,92827.9,92827.8,11.601]
["binance-futures","BTCUSDT",1765323023146,7.097,92797.6,92797.5,4.464]
["binance-futures","BTCUSDT",1765323083977,5.45,92759.0,92758.9,5.105]
["binance-futures","BTCUSDT",1765323118842,4.026,92759.0,92758.9,6.742]
["binance-futures","BTCUSDT",1765323143654,2.493,92779.4,92779.3,17.619]
["binance-futures","BTCUSDT",1765323204273,9.321,92809.9,92809.8,2.426]
["binance-futures","BTCUSDT",1765323261057,2.836,92835.9,92835.8,7.842]
["binance-futures","BTCUSDT",1765323342613,4.58,92830.6,92830.5,3.293]
["binance-futures","BTCUSDT",1765323347337,4.028,92830.6,92830.5,3.162]
["binance-futures","BTCUSDT",1765323428989,1.228,92860.0,92859.9,9.077]
["binance-futures","BTCUSDT",1765323451025,4.877,92894.0,92893.9,0.226]
["binance-futures","BTCUSDT",1765323508641,2.998,92922.0,92921.9,7.315]
["binance-futures","BTCUSDT",1765323547198,9.687,92902.5,92902.4,0.024]
["binance-futures","BTCUSDT",1765323583572,1.013,92883.0,92882.9,3.909]
["binance-futures","BTCUSDT",1765323653493,6.179,92903.6,92903.5,0.185]
["binance-futures","BTCUSDT",1765323713529,1.581,92888.7,92888.6,14.344]
["binance-futures","BTCUSDT",1765323740238,0.623,92885.6,92885.5,15.089]
["binance-futures","BTCUSDT",1765323781853,6.869,92906.0,92905.9,10.435]
["binance-futures","BTCUSDT",1765323830521,1.712,92907.4,92907.3,8.804]
["binance-futures","BTCUSDT",1765323906271,2.078,92877.4,92877.3,4.47]
["binance-futures","BTCUSDT",1765323971151,4.523,92829.7,92829.6,1.84]
["binance-futures","BTCUSDT",1765323993567,1.1,92808.7,92808.6,8.729]
["binance-futures","BTCUSDT",1765324052719,4.299,92844.4,92844.3,8.14]
["binance-futures","BTCUSDT",1765324098057,6.962,92824.2,92824.1,3.642]
["binance-futures","BTCUSDT",1765324141790,0.487,92818.3,92818.2,17.79]
["binance-futures","BTCUSDT",1765324214398,8.341,92763.7,92763.6,0.567]
["binance-futures","BTCUSDT",1765324229171,0.406,92753.5,92753.4,8.382]
["binance-futures","BTCUSDT",1765324309941,9.998,92707.8,92706.7,0.016]
["binance-futures","BTCUSDT",1765324348037,4.75,92746.9,92746.8,3.655]
["binance-futures","BTCUSDT",1765324394209,4.349,92704.9,92704.8,2.029]
["binance-futures","BTCUSDT",1765324439561,4.661,92692.8,92692.7,1.746]
["binance-futures","BTCUSDT",1765324510691,4.966,92663.1,92663.0,0.099]
["binance-futures","BTCUSDT",1765324525851,5.608,92647.9,92647.8,3.54]
["binance-futures","BTCUSDT",1765324566437,10.331,92650.1,92650.0,2.186]
["binance-futures","BTCUSDT",1765324611605,10.31,92655.3,92655.2,0.126]
["binance-futures","BTCUSDT",1765324676829,11.348,92623.7,92623.6,1.0]
["binance-futures","BTCUSDT",1765324742142,3.681,92647.8,92647.7,4.774]
["binance-futures","BTCUSDT",1765324751621,9.676,92647.8,92647.7,4.403]
["binance-futures","BTCUSDT",1765324751674,4.445,92647.8,92647.7,4.479]
["binance-futures","BTCUSDT",1765324751729,1.7,92647.8,92647.7,4.911]
["binance-futures","BTCUSDT",1765324751781,0.153,92647.8,92647.7,5.703]
["binance-futures","BTCUSDT",1765324751829,0.06,92647.8,92647.7,5.703]
["binance-futures","BTCUSDT",1765324751885,0.06,92647.8,92647.7,5.744]
["binance-futures","BTCUSDT",1765324751937,0.06,92647.8,92647.7,6.556]
["binance-futures","BTCUSDT",1765324752042,0.053,92647.8,92647.7,6.556]
["binance-futures","BTCUSDT",1765324752093,0.06,92647.8,92647.7,6.556]
["binance-futures","BTCUSDT",1765324752148,0.06,92647.8,92647.7,6.559]
["binance-futures","BTCUSDT",1765324752199,0.06,92647.8,92647.7,6.561]
["binance-futures","BTCUSDT",1765324752407,2.355,92651.9,92651.8,13.183]
["binance-futures","BTCUSDT",1765324752457,2.912,92651.9,92651.8,11.7]
["binance-futures","BTCUSDT",1765324752511,2.9,92651.9,92651.8,11.702]
["binance-futures","BTCUSDT",1765324752616,2.9,92651.9,92651.8,11.698]
["binance-futures","BTCUSDT",1765324752667,2.9,92651.9,92651.8,11.702]
["binance-futures","BTCUSDT",1765324752718,2.344,92651.9,92651.8,12.511]
["binance-futures","BTCUSDT",1765324752930,2.344,92651.9,92651.8,11.678]
["binance-futures","BTCUSDT",1765324753085,2.344,92651.9,92651.8,11.689]
["binance-futures","BTCUSDT",1765324753138,0.182,92653.3,92653.2,19.427]
["binance-futures","BTCUSDT",1765324753190,2.659,92653.3,92653.2,16.647]
["binance-futures","BTCUSDT",1765324753242,2.766,92653.3,92653.2,16.182]
["binance-futures","BTCUSDT",1765324753349,2.766,92653.3,92653.2,15.412]
["binance-futures","BTCUSDT",1765324753401,2.766,92653.3,92653.2,14.603]
["binance-futures","BTCUSDT",1765324753453,3.176,92653.3,92653.2,14.443]
["binance-futures","BTCUSDT",1765324753557,3.184,92653.3,92653.2,14.443]
["binance-futures","BTCUSDT",1765324753609,3.184,92653.3,92653.2,14.445]
["binance-futures","BTCUSDT",1765324753663,3.206,92653.3,92653.2,14.445]
["binance-futures","BTCUSDT",1765324753716,3.206,92653.3,92653.2,14.447]
["binance-futures","BTCUSDT",1765324753820,3.201,92653.3,92653.2,14.447]
["binance-futures","BTCUSDT",1765324754032,3.201,92653.3,92653.2,14.45]
["binance-futures","BTCUSDT",1765324754084,3.199,92653.3,92653.2,14.45]
["binance-futures","BTCUSDT",1765324754137,3.199,92653.3,92653.2,14.448]
["binance-futures","BTCUSDT",1765324754191,2.79,92653.3,92653.2,14.489]
["binance-futures","BTCUSDT",1765324754243,2.783,92653.3,92653.2,14.492]
["binance-futures","BTCUSDT",1765324754293,2.781,92653.3,92653.2,14.489]
["binance-futures","BTCUSDT",1765324754660,2.776,92653.3,92653.2,14.489]
["binance-futures","BTCUSDT",1765324754713,2.771,92653.3,92653.2,14.494]
["binance-futures","BTCUSDT",1765324754766,2.706,92653.3,92653.2,14.494]
["binance-futures","BTCUSDT",1765324754870,2.701,92653.3,92653.2,14.494]
["binance-futures","BTCUSDT",1765324755028,2.699,92653.3,92653.2,14.494]
["binance-futures","BTCUSDT",1765324755080,3.09,92653.3,92653.2,14.494]
["binance-futures","BTCUSDT",1765324755132,2.96,92653.3,92653.2,14.483]
["binance-futures","BTCUSDT",1765324755238,2.96,92653.3,92653.2,13.956]
["binance-futures","BTCUSDT",1765324755500,2.96,92653.3,92653.2,13.958]
["binance-futures","BTCUSDT",1765324755550,2.96,92653.3,92653.2,13.956]
["binance-futures","BTCUSDT",1765324755817,3.42,92653.3,92653.2,10.28]
["binance-futures","BTCUSDT",1765324755869,3.873,92653.3,92653.2,10.28]
["binance-futures","BTCUSDT",1765324755921,5.173,92653.3,92653.2,2.908]
["binance-futures","BTCUSDT",1765324755976,5.173,92653.3,92653.2,2.987]
["binance-futures","BTCUSDT",1765324756027,5.17,92653.3,92653.2,3.387]
["binance-futures","BTCUSDT",1765324756130,5.168,92653.3,92653.2,3.387]
["binance-futures","BTCUSDT",1765324756181,5.168,92653.3,92653.2,3.395]
["binance-futures","BTCUSDT",1765324756233,5.168,92653.3,92653.2,3.399]
["binance-futures","BTCUSDT",1765324756445,5.17,92653.3,92653.2,3.399]
["binance-futures","BTCUSDT",1765324756550,5.178,92653.3,92653.2,3.399]
["binance-futures","BTCUSDT",1765324756605,5.167,92653.3,92653.2,3.969]
["binance-futures","BTCUSDT",1765324756866,5.167,92653.3,92653.2,3.971]
["binance-futures","BTCUSDT",1765324756970,5.165,92653.3,92653.2,3.973]
["binance-futures","BTCUSDT",1765324757076,5.207,92653.3,92653.2,3.973]
["binance-futures","BTCUSDT",1765324757285,5.109,92653.3,92653.2,3.973]
["binance-futures","BTCUSDT",1765324757391,5.107,92653.3,92653.2,3.973]
["binance-futures","BTCUSDT",1765324757600,5.107,92653.3,92653.2,4.045]
["binance-futures","BTCUSDT",1765324757653,4.334,92653.3,92653.2,4.429]
["binance-futures","BTCUSDT",1765324757705,4.34,92653.3,92653.2,4.427]
["binance-futures","BTCUSDT",1765324757759,3.92,92653.3,92653.2,4.428]
["binance-futures","BTCUSDT",1765324758283,3.529,92653.3,92653.2,4.501]
["binance-futures","BTCUSDT",1765324758490,3.529,92653.3,92653.2,4.499]
["binance-futures","BTCUSDT",1765324758541,3.912,92653.3,92653.2,4.497]
["binance-futures","BTCUSDT",1765324758648,3.912,92653.3,92653.2,4.427]
["binance-futures","BTCUSDT",1765324758701,3.909,92653.3,92653.2,4.427]
["binance-futures","BTCUSDT",1765324759173,3.909,92653.3,92653.2,4.425]
["binance-futures","BTCUSDT",1765324759280,3.96,92653.3,92653.2,4.425]
["binance-futures","BTCUSDT",1765324759544,3.993,92653.3,92653.2,4.425]
["binance-futures","BTCUSDT",1765324759700,3.995,92653.3,92653.2,4.425]
["binance-futures","BTCUSDT",1765324760017,4.138,92653.3,92653.2,4.425]
["binance-futures","BTCUSDT",1765324760121,4.138,92653.3,92653.2,4.418]
["binance-futures","BTCUSDT",1765324760277,4.184,92653.3,92653.2,4.418]
["binance-futures","BTCUSDT",1765324760596,3.799,92653.3,92653.2,4.534]
["binance-futures","BTCUSDT",1765324760647,4.204,92653.3,92653.2,4.425]
["binance-futures","BTCUSDT",1765324760697,4.204,92653.3,92653.2,4.423]
["binance-futures","BTCUSDT",1765324760853,4.204,92653.3,92653.2,4.421]
["binance-futures","BTCUSDT",1765324761113,4.204,92653.3,92653.2,4.423]
["binance-futures","BTCUSDT",1765324761271,4.246,92653.3,92653.2,4.423]
["binance-futures","BTCUSDT",1765324761376,4.206,92653.3,92653.2,4.423]
["binance-futures","BTCUSDT",1765324761689,4.206,92653.3,92653.2,4.417]
["binance-futures","BTCUSDT",1765324762001,4.206,92653.3,92653.2,4.419]
["binance-futures","BTCUSDT",1765324762056,4.196,92653.3,92653.2,4.419]
["binance-futures","BTCUSDT",1765324762110,4.2,92653.3,92653.2,4.419]
["binance-futures","BTCUSDT",1765324762162,3.296,92653.3,92653.2,4.419]
["binance-futures","BTCUSDT",1765324762214,2.861,92653.3,92653.2,4.956]
["binance-futures","BTCUSDT",1765324762265,2.861,92653.3,92653.2,4.953]
["binance-futures","BTCUSDT",1765324762319,2.946,92653.3,92653.2,4.953]
["binance-futures","BTCUSDT",1765324762369,2.946,92653.3,92653.2,4.943]
["binance-futures","BTCUSDT",1765324762527,2.984,92653.3,92653.2,4.943]
["binance-futures","BTCUSDT",1765324762681,2.974,92653.3,92653.2,4.95]
["binance-futures","BTCUSDT",1765324762792,2.95,92653.3,92653.2,4.95]
["binance-futures","BTCUSDT",1765324762843,2.95,92653.3,92653.2,4.941]
["binance-futures","BTCUSDT",1765324762897,2.95,92653.3,92653.2,4.948]
["binance-futures","BTCUSDT",1765324763211,2.95,92653.3,92653.2,4.951]
["binance-futures","BTCUSDT",1765324763264,2.95,92653.3,92653.2,4.954]
["binance-futures","BTCUSDT",1765324763313,2.95,92653.3,92653.2,4.951]
["binance-futures","BTCUSDT",1765324763474,2.95,92653.3,92653.2,5.057]
["binance-futures","BTCUSDT",1765324763577,2.952,92653.3,92653.2,5.055]
["binance-futures","BTCUSDT",1765324763791,2.952,92653.3,92653.2,5.084]
["binance-futures","BTCUSDT",1765324763841,2.952,92653.3,92653.2,5.077]
["binance-futures","BTCUSDT",1765324763893,2.952,92653.3,92653.2,5.086]
["binance-futures","BTCUSDT",1765324763945,2.952,92653.3,92653.2,5.083]
["binance-futures","BTCUSDT",1765324764053,2.654,92653.3,92653.2,5.083]
["binance-futures","BTCUSDT",1765324764104,2.651,92653.3,92653.2,5.085]
["binance-futures","BTCUSDT",1765324764157,2.43,92653.3,92653.2,5.083]
["binance-futures","BTCUSDT",1765324764211,2.43,92653.3,92653.2,5.086]
["binance-futures","BTCUSDT",1765324764263,2.43,92653.3,92653.2,5.083]
["binance-futures","BTCUSDT",1765324764677,1.546,92653.3,92653.2,5.083]
["binance-futures","BTCUSDT",1765324764733,1.096,92653.3,92653.2,5.898]
["binance-futures","BTCUSDT",1765324764785,0.441,92653.3,92653.2,5.898]
["binance-futures","BTCUSDT",1765324764837,0.432,92653.3,92653.2,5.891]
["binance-futures","BTCUSDT",1765324764889,0.432,92653.3,92653.2,5.898]
["binance-futures","BTCUSDT",1765324765045,0.383,92653.3,92653.2,5.891]
["binance-futures","BTCUSDT",1765324765099,0.391,92653.3,92653.2,5.898]
["binance-futures","BTCUSDT",1765324765150,0.396,92653.3,92653.2,5.898]
["binance-futures","BTCUSDT",1765324765205,0.399,92653.3,92653.2,5.896]
["binance-futures","BTCUSDT",1765324765257,0.399,92653.3,92653.2,5.899]
["binance-futures","BTCUSDT",1765324765308,0.399,92653.3,92653.2,5.901]
["binance-futures","BTCUSDT",1765324765411,0.399,92653.3,92653.2,6.959]
["binance-futures","BTCUSDT",1765324765514,0.429,92653.3,92653.2,6.959]
["binance-futures","BTCUSDT",1765324765773,0.431,92653.3,92653.2,6.959]
["binance-futures","BTCUSDT",1765324766038,0.41,92653.3,92653.2,6.952]
["binance-futures","BTCUSDT",1765324766089,0.003,92656.0,92655.1,21.069]
["binance-futures","BTCUSDT",1765324766141,0.004,92657.8,92657.7,9.353]
["binance-futures","BTCUSDT",1765324766193,1.386,92661.3,92661.2,20.663]
["binance-futures","BTCUSDT",1765324766246,1.819,92661.3,92661.2,17.391]
["binance-futures","BTCUSDT",1765324766297,1.824,92661.3,92661.2,18.208]
["binance-futures","BTCUSDT",1765324766349,0.172,92661.3,92661.2,18.267]
["binance-futures","BTCUSDT",1765324766401,0.172,92661.3,92661.2,18.264]
["binance-futures","BTCUSDT",1765324766455,0.17,92661.3,92661.2,18.278]
["binance-futures","BTCUSDT",1765324766557,0.17,92661.3,92661.2,18.28]
["binance-futures","BTCUSDT",1765324766663,0.238,92661.3,92661.2,18.28]
["binance-futures","BTCUSDT",1765324766768,0.238,92661.3,92661.2,18.29]
["binance-futures","BTCUSDT",1765324766817,0.236,92661.3,92661.2,18.29]
["binance-futures","BTCUSDT",1765324766925,0.236,92661.3,92661.2,18.292]
["binance-futures","BTCUSDT",1765324767031,0.236,92661.3,92661.2,18.287]
["binance-futures","BTCUSDT",1765324767081,0.234,92661.3,92661.2,18.287]
["binance-futures","BTCUSDT",1765324767135,1.757,92661.3,92661.2,18.287]
["binance-futures","BTCUSDT",1765324767186,2.388,92661.3,92661.2,17.696]
["binance-futures","BTCUSDT",1765324767238,2.39,92661.3,92661.2,17.686]
["binance-futures","BTCUSDT",1765324767288,1.837,92661.3,92661.2,17.478]
["binance-futures","BTCUSDT",1765324767340,1.833,92661.3,92661.2,18.502]
["binance-futures","BTCUSDT",1765324767605,0.215,92661.3,92661.2,18.502]
["binance-futures","BTCUSDT",1765324767707,0.215,92661.3,92661.2,18.421]
["binance-futures","BTCUSDT",1765324767813,1.314,92661.3,92661.2,18.421]
["binance-futures","BTCUSDT",1765324767861,1.833,92661.3,92661.2,18.421]
["binance-futures","BTCUSDT",1765324767916,1.931,92661.3,92661.2,17.612]
["binance-futures","BTCUSDT",1765324767968,1.817,92661.3,92661.2,17.612]
["binance-futures","BTCUSDT",1765324768021,1.815,92661.3,92661.2,17.612]
["binance-futures","BTCUSDT",1765324768073,1.717,92661.3,92661.2,18.414]
["binance-futures","BTCUSDT",1765324768281,1.717,92661.3,92661.2,18.417]
["binance-futures","BTCUSDT",1765324768333,1.717,92661.3,92661.2,18.414]
["binance-futures","BTCUSDT",1765324768437,1.283,92661.3,92661.2,18.414]
["binance-futures","BTCUSDT",1765324768489,0.184,92661.3,92661.2,18.414]
["binance-futures","BTCUSDT",1765324768541,0.135,92661.3,92661.2,18.414]
["binance-futures","BTCUSDT",1765324768594,8.428,92672.1,92672.0,1.789]
["binance-futures","BTCUSDT",1765324768696,11.143,92667.7,92667.6,3.049]
["binance-futures","BTCUSDT",1765324768747,11.312,92667.7,92667.6,3.072]
["binance-futures","BTCUSDT",1765324768797,11.312,92667.7,92667.6,3.12]
["binance-futures","BTCUSDT",1765324768957,11.312,92667.7,92667.6,3.122]
["binance-futures","BTCUSDT",1765324769007,11.299,92667.7,92667.6,3.122]
["binance-futures","BTCUSDT",1765324769061,10.244,92667.7,92667.6,3.452]
["binance-futures","BTCUSDT",1765324769113,10.244,92667.7,92667.6,3.454]
["binance-futures","BTCUSDT",1765324769217,10.244,92667.7,92667.6,3.369]
["binance-futures","BTCUSDT",1765324769268,10.244,92667.7,92667.6,3.424]
["binance-futures","BTCUSDT",1765324769320,10.617,92667.7,92667.6,0.142]
["binance-futures","BTCUSDT",1765324769371,10.617,92667.7,92667.6,0.588]
["binance-futures","BTCUSDT",1765324769421,10.606,92667.7,92667.6,0.394]
["binance-futures","BTCUSDT",1765324769475,10.609,92667.7,92667.6,0.394]
["binance-futures","BTCUSDT",1765324769527,10.509,92667.7,92667.6,0.394]
["binance-futures","BTCUSDT",1765324769630,10.509,92667.7,92667.6,0.396]
["binance-futures","BTCUSDT",1765324769681,10.556,92667.7,92667.6,0.396]
["binance-futures","BTCUSDT",1765324769787,10.721,92667.7,92667.6,0.396]
["binance-futures","BTCUSDT",1765324769943,9.071,92662.2,92662.1,1.366]
["binance-futures","BTCUSDT",1765324769994,15.728,92661.3,92659.9,0.006]
["binance-futures","BTCUSDT",1765324770046,7.701,92658.5,92658.1,0.002]
["binance-futures","BTCUSDT",1765324770098,11.275,92657.0,92656.9,0.566]
["binance-futures","BTCUSDT",1765324770150,11.767,92657.0,92656.9,0.132]
["binance-futures","BTCUSDT",1765324770254,11.807,92654.0,92653.4,0.002]
["binance-futures","BTCUSDT",1765324770307,11.807,92654.0,92653.9,5.275]
["binance-futures","BTCUSDT",1765324770357,11.81,92654.0,92653.9,5.265]
["binance-futures","BTCUSDT",1765324770411,11.807,92654.0,92653.9,5.265]
["binance-futures","BTCUSDT",1765324770517,11.807,92654.0,92653.9,5.275]
["binance-futures","BTCUSDT",1765324770568,11.807,92654.0,92653.9,5.277]
["binance-futures","BTCUSDT",1765324770621,12.615,92654.0,92653.9,5.298]
["binance-futures","BTCUSDT",1765324770670,12.615,92654.0,92653.9,4.199]
["binance-futures","BTCUSDT",1765324770777,13.592,92654.0,92653.9,4.149]
["binance-futures","BTCUSDT",1765324770829,13.551,92654.0,92653.9,4.149]
["binance-futures","BTCUSDT",1765324770885,13.551,92654.0,92653.9,4.051]
["binance-futures","BTCUSDT",1765324771040,13.548,92654.0,92653.9,4.051]
["binance-futures","BTCUSDT",1765324771093,13.548,92654.0,92653.9,4.131]
["binance-futures","BTCUSDT",1765324771145,13.532,92654.0,92653.9,4.141]
["binance-futures","BTCUSDT",1765324771305,13.535,92654.0,92653.9,4.141]
["binance-futures","BTCUSDT",1765324771513,13.535,92654.0,92653.9,4.143]
["binance-futures","BTCUSDT",1765324771671,13.532,92654.0,92653.9,5.242]
["binance-futures","BTCUSDT",1765324771722,12.561,92654.0,92653.9,5.242]
["binance-futures","BTCUSDT",1765324771985,13.532,92654.0,92653.9,5.242]
["binance-futures","BTCUSDT",1765324772140,12.561,92654.0,92653.9,5.25]
["binance-futures","BTCUSDT",1765324772301,13.532,92654.0,92653.9,3.635]
["binance-futures","BTCUSDT",1765324772352,13.532,92654.0,92653.9,4.734]
["binance-futures","BTCUSDT",1765324772405,12.561,92654.0,92653.9,4.734]
["binance-futures","BTCUSDT",1765324772457,13.532,92654.0,92653.9,4.734]
["binance-futures","BTCUSDT",1765324772617,13.571,92654.0,92653.9,4.734]
["binance-futures","BTCUSDT",1765324772666,12.564,92654.0,92653.9,4.734]
["binance-futures","BTCUSDT",1765324772721,13.532,92654.0,92653.9,4.734]
["binance-futures","BTCUSDT",1765324772773,12.561,92654.0,92653.9,4.734]
["binance-futures","BTCUSDT",1765324773189,12.561,92654.0,92653.9,4.736]
["binance-futures","BTCUSDT",1765324773297,12.561,92654.0,92653.9,4.704]
["binance-futures","BTCUSDT",1765324773349,13.535,92654.0,92653.9,3.603]
["binance-futures","BTCUSDT",1765324773401,14.113,92654.0,92653.9,3.264]
["binance-futures","BTCUSDT",1765324773457,14.134,92654.0,92653.9,3.264]
["binance-futures","BTCUSDT",1765324773510,14.172,92654.0,92653.9,3.264]
["binance-futures","BTCUSDT",1765324773561,14.134,92654.0,92653.9,3.266]
["binance-futures","BTCUSDT",1765324773668,14.034,92654.0,92653.9,3.261]
["binance-futures","BTCUSDT",1765324773989,14.0,92654.0,92653.9,3.261]
["binance-futures","BTCUSDT",1765324774042,13.979,92654.0,92653.9,3.261]
["binance-futures","BTCUSDT",1765324774095,14.021,92654.0,92653.9,3.263]
["binance-futures","BTCUSDT",1765324774193,14.019,92654.0,92653.9,3.261]
["binance-futures","BTCUSDT",1765324774410,13.048,92654.0,92653.9,4.36]
["binance-futures","BTCUSDT",1765324774513,12.99,92654.0,92653.9,4.331]
["binance-futures","BTCUSDT",1765324774617,12.99,92654.0,92653.9,4.333]
["binance-futures","BTCUSDT",1765324774724,12.987,92654.0,92653.9,4.333]
["binance-futures","BTCUSDT",1765324774831,12.969,92654.0,92653.9,4.333]
["binance-futures","BTCUSDT",1765324775038,12.948,92654.0,92653.9,4.333]
["binance-futures","BTCUSDT",1765324775089,12.449,92654.0,92653.9,4.335]
["binance-futures","BTCUSDT",1765324775718,12.451,92654.0,92653.9,4.335]
["binance-futures","BTCUSDT",1765324775772,12.462,92654.0,92653.9,4.335]
["binance-futures","BTCUSDT",1765324775876,12.462,92654.0,92653.9,3.288]
["binance-futures","BTCUSDT",1765324775928,13.433,92654.0,92653.9,3.288]
["binance-futures","BTCUSDT",1765324775981,13.341,92654.0,92653.9,3.288]
["binance-futures","BTCUSDT",1765324776087,13.341,92654.0,92653.9,3.28]
["binance-futures","BTCUSDT",1765324776246,13.32,92654.0,92653.9,3.28]
["binance-futures","BTCUSDT",1765324776298,13.341,92654.0,92653.9,3.28]
["binance-futures","BTCUSDT",1765324776405,12.37,92654.0,92653.9,4.379]
["binance-futures","BTCUSDT",1765324776456,12.365,92654.0,92653.9,4.379]
["binance-futures","BTCUSDT",1765324776508,12.364,92654.0,92653.9,4.379]
["binance-futures","BTCUSDT",1765324776560,12.364,92654.0,92653.9,4.381]
["binance-futures","BTCUSDT",1765324776612,12.364,92654.0,92653.9,4.379]
["binance-futures","BTCUSDT",1765324776665,12.364,92654.0,92653.9,4.381]
["binance-futures","BTCUSDT",1765324776717,12.364,92654.0,92653.9,4.379]
["binance-futures","BTCUSDT",1765324776768,12.361,92654.0,92653.9,4.379]
["binance-futures","BTCUSDT",1765324777085,12.361,92654.0,92653.9,4.365]
["binance-futures","BTCUSDT",1765324777137,12.308,92654.0,92653.9,4.363]
["binance-futures","BTCUSDT",1765324777244,12.287,92654.0,92653.9,4.363]
["binance-futures","BTCUSDT",1765324777297,12.308,92654.0,92653.9,4.363]
["binance-futures","BTCUSDT",1765324777350,12.308,92654.0,92653.9,4.053]
["binance-futures","BTCUSDT",1765324777401,12.308,92654.0,92653.9,4.066]
["binance-futures","BTCUSDT",1765324777505,12.305,92654.0,92653.9,4.066]
["binance-futures","BTCUSDT",1765324777557,12.348,92654.0,92653.9,4.066]
["binance-futures","BTCUSDT",1765324777608,12.33,92654.0,92653.9,4.066]
["binance-futures","BTCUSDT",1765324777921,12.333,92654.0,92653.9,4.066]
["binance-futures","BTCUSDT",1765324778028,12.325,92654.0,92653.9,4.066]
["binance-futures","BTCUSDT",1765324778081,12.323,92654.0,92653.9,4.066]
["binance-futures","BTCUSDT",1765324778132,12.325,92654.0,92653.9,2.967]
["binance-futures","BTCUSDT",1765324778182,13.299,92654.0,92653.9,2.965]
["binance-futures","BTCUSDT",1765324778237,13.301,92654.0,92653.9,2.965]
["binance-futures","BTCUSDT",1765324778288,13.301,92654.0,92653.9,2.967]
["binance-futures","BTCUSDT",1765324778340,13.831,92654.0,92653.9,2.967]
["binance-futures","BTCUSDT",1765324778445,13.75,92654.0,92653.9,2.969]
["binance-futures","BTCUSDT",1765324778496,13.771,92654.0,92653.9,2.969]
["binance-futures","BTCUSDT",1765324778810,17.021,92653.4,92653.3,1.936]
["binance-futures","BTCUSDT",1765324778861,12.516,92650.1,92650.0,0.053]
["binance-futures","BTCUSDT",1765324778914,13.133,92650.1,92650.0,0.407]
["binance-futures","BTCUSDT",1765324778965,13.133,92650.1,92650.0,0.068]
["binance-futures","BTCUSDT",1765324779019,13.14,92650.1,92650.0,0.07]
["binance-futures","BTCUSDT",1765324779069,13.199,92650.1,92650.0,0.407]
["binance-futures","BTCUSDT",1765324779122,13.199,92650.1,92650.0,0.409]
["binance-futures","BTCUSDT",1765324779173,13.204,92650.1,92650.0,0.409]
["binance-futures","BTCUSDT",1765324779277,13.204,92650.1,92650.0,0.407]
["binance-futures","BTCUSDT",1765324779385,13.204,92650.1,92650.0,1.504]
["binance-futures","BTCUSDT",1765324779437,13.013,92650.1,92650.0,0.407]
["binance-futures","BTCUSDT",1765324779489,13.013,92650.1,92650.0,0.405]
["binance-futures","BTCUSDT",1765324779590,13.013,92650.1,92650.0,0.407]
["binance-futures","BTCUSDT",1765324779645,12.868,92650.1,92650.0,0.407]
["binance-futures","BTCUSDT",1765324779693,12.91,92650.1,92650.0,0.407]
["binance-futures","BTCUSDT",1765324779801,12.91,92650.1,92650.0,0.395]
["binance-futures","BTCUSDT",1765324780009,12.954,92650.1,92650.0,0.384]
["binance-futures","BTCUSDT",1765324780064,10.86,92650.1,92650.0,1.661]
["binance-futures","BTCUSDT",1765324780114,10.86,92650.1,92650.0,2.095]
["binance-futures","BTCUSDT",1765324780169,10.863,92650.1,92650.0,0.9]
["binance-futures","BTCUSDT",1765324780221,10.86,92650.1,92650.0,0.998]
["binance-futures","BTCUSDT",1765324780273,10.863,92650.1,92650.0,0.384]
["binance-futures","BTCUSDT",1765324780486,10.863,92650.1,92650.0,0.636]
["binance-futures","BTCUSDT",1765324780537,10.908,92650.1,92650.0,0.384]
["binance-futures","BTCUSDT",1765324780592,11.438,92650.1,92650.0,0.384]
["binance-futures","BTCUSDT",1765324780642,11.394,92650.1,92650.0,0.384]
["binance-futures","BTCUSDT",1765324780697,11.507,92650.1,92650.0,0.384]
["binance-futures","BTCUSDT",1765324780805,11.499,92650.1,92650.0,0.384]
["binance-futures","BTCUSDT",1765324780962,11.499,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781013,14.074,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781065,11.543,92650.1,92650.0,0.359]
["binance-futures","BTCUSDT",1765324781117,14.035,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781170,14.038,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781222,14.035,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781273,13.306,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781328,11.504,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781381,12.233,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781432,11.518,92650.1,92650.0,0.359]
["binance-futures","BTCUSDT",1765324781488,11.518,92650.1,92650.0,0.02]
["binance-futures","BTCUSDT",1765324781593,11.516,92650.1,92650.0,0.022]
["binance-futures","BTCUSDT",1765324781643,11.472,92650.1,92650.0,0.022]
["binance-futures","BTCUSDT",1765324781697,11.516,92650.1,92650.0,0.022]
["binance-futures","BTCUSDT",1765324781962,11.518,92650.1,92650.0,0.022]
["binance-futures","BTCUSDT",1765324782069,9.788,92645.7,92645.6,0.348]
["binance-futures","BTCUSDT",1765324782121,9.516,92644.3,92644.2,2.352]
["binance-futures","BTCUSDT",1765324782172,9.516,92644.3,92644.2,2.27]
["binance-futures","BTCUSDT",1765324782277,9.563,92644.3,92644.2,2.272]
["binance-futures","BTCUSDT",1765324782328,9.558,92644.3,92644.2,2.272]
["binance-futures","BTCUSDT",1765324782485,9.56,92644.3,92644.2,2.272]
["binance-futures","BTCUSDT",1765324782589,9.563,92644.3,92644.2,2.274]
["binance-futures","BTCUSDT",1765324782642,9.519,92644.3,92644.2,2.274]
["binance-futures","BTCUSDT",1765324782693,9.563,92644.3,92644.2,2.274]
["binance-futures","BTCUSDT",1765324782749,9.566,92644.3,92644.2,1.357]
["binance-futures","BTCUSDT",1765324782801,9.566,92644.3,92644.2,2.442]
["binance-futures","BTCUSDT",1765324782855,8.822,92644.3,92644.2,2.445]
["binance-futures","BTCUSDT",1765324782956,8.836,92644.3,92644.2,2.445]
["binance-futures","BTCUSDT",1765324783009,8.796,92644.3,92644.2,2.445]
["binance-futures","BTCUSDT",1765324783060,8.796,92644.3,92644.2,2.443]
["binance-futures","BTCUSDT",1765324783113,8.796,92644.3,92644.2,2.528]
["binance-futures","BTCUSDT",1765324783167,8.798,92644.3,92644.2,2.526]
["binance-futures","BTCUSDT",1765324783377,8.795,92644.3,92644.2,2.526]
["binance-futures","BTCUSDT",1765324783531,8.818,92644.3,92644.2,2.526]
["binance-futures","BTCUSDT",1765324783641,8.774,92644.3,92644.2,2.441]
["binance-futures","BTCUSDT",1765324783693,8.829,92644.3,92644.2,2.441]
["binance-futures","BTCUSDT",1765324783745,8.828,92644.3,92644.2,2.441]
["binance-futures","BTCUSDT",1765324784058,8.826,92644.3,92644.2,2.439]
["binance-futures","BTCUSDT",1765324784110,8.874,92644.3,92644.2,2.439]
["binance-futures","BTCUSDT",1765324784165,8.874,92644.3,92644.2,2.443]
["binance-futures","BTCUSDT",1765324784217,8.872,92644.3,92644.2,2.43]
["binance-futures","BTCUSDT",1765324784268,8.872,92644.3,92644.2,2.428]
["binance-futures","BTCUSDT",1765324784477,8.885,92644.3,92644.2,2.428]
["binance-futures","BTCUSDT",1765324784529,8.885,92644.3,92644.2,2.423]
["binance-futures","BTCUSDT",1765324784581,8.888,92644.3,92644.2,2.423]
["binance-futures","BTCUSDT",1765324784635,8.888,92644.3,92644.2,2.418]
["binance-futures","BTCUSDT",1765324784841,8.819,92644.3,92644.2,2.418]
["binance-futures","BTCUSDT",1765324784893,8.876,92644.3,92644.2,2.418]
["binance-futures","BTCUSDT",1765324785157,8.873,92644.3,92644.2,2.421]
["binance-futures","BTCUSDT",1765324785260,8.873,92644.3,92644.2,2.506]
["binance-futures","BTCUSDT",1765324785577,8.873,92644.3,92644.2,2.423]
["binance-futures","BTCUSDT",1765324785629,8.871,92644.3,92644.2,2.423]
["binance-futures","BTCUSDT",1765324786050,8.773,92644.3,92644.2,2.423]
["binance-futures","BTCUSDT",1765324786101,8.773,92644.3,92644.2,2.425]
["binance-futures","BTCUSDT",1765324786205,8.773,92644.3,92644.2,2.344]
["binance-futures","BTCUSDT",1765324786258,8.773,92644.3,92644.2,2.246]
["binance-futures","BTCUSDT",1765324786309,9.54,92644.3,92644.2,1.908]
["binance-futures","BTCUSDT",1765324786467,9.54,92644.3,92644.2,1.91]
["binance-futures","BTCUSDT",1765324786519,9.557,92644.3,92644.2,1.91]
["binance-futures","BTCUSDT",1765324786570,9.342,92644.3,92644.2,1.91]
["binance-futures","BTCUSDT",1765324786674,9.307,92644.3,92644.2,1.91]
["binance-futures","BTCUSDT",1765324786728,9.307,92644.3,92644.2,1.476]
["binance-futures","BTCUSDT",1765324786777,9.307,92644.3,92644.2,1.91]
["binance-futures","BTCUSDT",1765324786831,9.313,92644.3,92644.2,0.038]
["binance-futures","BTCUSDT",1765324786882,8.229,92644.3,92644.2,0.375]
["binance-futures","BTCUSDT",1765324786936,8.231,92644.3,92644.2,1.569]
["binance-futures","BTCUSDT",1765324786986,8.231,92644.3,92644.2,1.91]
["binance-futures","BTCUSDT",1765324787039,8.167,92644.3,92644.2,1.91]
["binance-futures","BTCUSDT",1765324787089,8.222,92644.3,92644.2,1.907]
["binance-futures","BTCUSDT",1765324787248,9.896,92644.3,92644.2,1.907]
["binance-futures","BTCUSDT",1765324787300,9.953,92644.3,92644.2,1.907]
["binance-futures","BTCUSDT",1765324787457,9.953,92644.3,92644.2,1.473]
["binance-futures","BTCUSDT",1765324787561,9.411,92644.3,92644.2,1.907]
["binance-futures","BTCUSDT",1765324787613,9.411,92644.3,92644.2,1.473]
["binance-futures","BTCUSDT",1765324787667,9.458,92644.3,92644.2,0.031]
["binance-futures","BTCUSDT",1765324787717,9.452,92644.3,92644.2,0.031]
["binance-futures","BTCUSDT",1765324787825,9.452,92644.3,92644.2,0.033]
["binance-futures","BTCUSDT",1765324787876,9.408,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324787928,9.408,92644.3,92644.2,0.072]
["binance-futures","BTCUSDT",1765324787981,9.395,92644.3,92644.2,0.072]
["binance-futures","BTCUSDT",1765324788089,9.395,92644.3,92644.2,1.51]
["binance-futures","BTCUSDT",1765324788192,9.398,92644.3,92644.2,1.51]
["binance-futures","BTCUSDT",1765324788245,9.375,92644.3,92644.2,1.51]
["binance-futures","BTCUSDT",1765324788297,9.432,92644.3,92644.2,1.51]
["binance-futures","BTCUSDT",1765324788404,9.432,92644.3,92644.2,1.171]
["binance-futures","BTCUSDT",1765324788457,9.432,92644.3,92644.2,1.508]
["binance-futures","BTCUSDT",1765324788509,9.432,92644.3,92644.2,1.51]
["binance-futures","BTCUSDT",1765324788877,9.432,92644.3,92644.2,1.171]
["binance-futures","BTCUSDT",1765324788931,9.432,92644.3,92644.2,1.51]
["binance-futures","BTCUSDT",1765324789037,9.384,92644.3,92644.2,1.171]
["binance-futures","BTCUSDT",1765324789090,9.447,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789143,10.458,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789197,10.462,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789250,10.493,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789411,9.478,92644.3,92644.2,1.169]
["binance-futures","BTCUSDT",1765324789457,9.463,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789515,10.434,92644.3,92644.2,1.169]
["binance-futures","BTCUSDT",1765324789567,10.041,92644.3,92644.2,1.506]
["binance-futures","BTCUSDT",1765324789669,10.041,92644.3,92644.2,1.169]
["binance-futures","BTCUSDT",1765324789773,11.051,92644.3,92644.2,1.169]
["binance-futures","BTCUSDT",1765324789828,11.114,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789880,11.095,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789931,11.081,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324789985,11.078,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324790033,11.075,92644.3,92644.2,0.07]
["binance-futures","BTCUSDT",1765324790087,11.075,92644.3,92644.2,0.068]
["binance-futures","BTCUSDT",1765324790137,11.075,92644.3,92644.2,0.071]
["binance-futures","BTCUSDT",1765324790244,11.606,92644.3,92644.2,0.071]
["binance-futures","BTCUSDT",1765324790296,11.642,92644.3,92644.2,0.064]
["binance-futures","BTCUSDT",1765324790557,11.636,92644.3,92644.2,0.064]
["binance-futures","BTCUSDT",1765324790661,11.689,92644.3,92644.2,0.064]
["binance-futures","BTCUSDT",1765324791031,11.831,92644.3,92644.2,0.064]
["binance-futures","BTCUSDT",1765324791133,11.82,92644.3,92644.2,0.064]
["binance-futures","BTCUSDT",1765324791237,10.695,92638.4,92638.3,5.013]
["binance-futures","BTCUSDT",1765324791289,10.733,92638.4,92638.3,5.015]
["binance-futures","BTCUSDT",1765324791342,10.747,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324791393,12.268,92638.4,92638.3,4.402]
["binance-futures","BTCUSDT",1765324791445,12.232,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324791499,12.27,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324791605,12.277,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324791657,12.28,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324791709,12.228,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324791867,12.23,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324792024,12.232,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324792076,11.139,92638.4,92638.3,4.404]
["binance-futures","BTCUSDT",1765324792129,11.154,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324792180,11.144,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324792389,11.146,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324792443,11.11,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324792493,11.148,92638.4,92638.3,3.305]
["binance-futures","BTCUSDT",1765324792600,11.143,92638.4,92638.3,4.487]
["binance-futures","BTCUSDT",1765324792653,7.518,92638.4,92638.3,4.489]
["binance-futures","BTCUSDT",1765324792704,7.379,92638.4,92638.3,4.491]
["binance-futures","BTCUSDT",1765324792757,7.362,92638.4,92638.3,4.251]
["binance-futures","BTCUSDT",1765324792809,7.192,92638.4,92638.3,4.251]
["binance-futures","BTCUSDT",1765324792861,7.194,92638.4,92638.3,4.251]
["binance-futures","BTCUSDT",1765324792969,7.194,92638.4,92638.3,4.249]
["binance-futures","BTCUSDT",1765324793129,7.194,92638.4,92638.3,4.253]
["binance-futures","BTCUSDT",1765324793337,7.194,92638.4,92638.3,4.255]
["binance-futures","BTCUSDT",1765324793442,7.158,92638.4,92638.3,4.255]
["binance-futures","BTCUSDT",1765324793493,7.194,92638.4,92638.3,4.255]
["binance-futures","BTCUSDT",1765324793653,7.188,92638.4,92638.3,4.255]
["binance-futures","BTCUSDT",1765324793755,7.188,92638.4,92638.3,4.238]
["binance-futures","BTCUSDT",1765324793964,7.188,92638.4,92638.3,4.245]
["binance-futures","BTCUSDT",1765324794124,7.186,92638.4,92638.3,4.158]
["binance-futures","BTCUSDT",1765324794172,7.186,92638.4,92638.3,4.157]
["binance-futures","BTCUSDT",1765324794331,7.186,92638.4,92638.3,4.142]
["binance-futures","BTCUSDT",1765324794381,7.186,92638.4,92638.3,4.135]
["binance-futures","BTCUSDT",1765324794437,7.176,92638.4,92638.3,4.101]
["binance-futures","BTCUSDT",1765324794643,7.14,92638.4,92638.3,4.101]
["binance-futures","BTCUSDT",1765324794693,7.176,92638.4,92638.3,4.101]
["binance-futures","BTCUSDT",1765324794748,7.177,92638.4,92638.3,4.101]
["binance-futures","BTCUSDT",1765324794853,7.177,92638.4,92638.3,4.107]
["binance-futures","BTCUSDT",1765324794905,7.177,92638.4,92638.3,4.087]
["binance-futures","BTCUSDT",1765324795013,7.172,92638.4,92638.3,4.087]
["binance-futures","BTCUSDT",1765324795118,7.172,92638.4,92638.3,4.085]
["binance-futures","BTCUSDT",1765324795225,7.179,92638.4,92638.3,4.085]
["binance-futures","BTCUSDT",1765324795277,7.194,92638.4,92638.3,4.077]
["binance-futures","BTCUSDT",1765324795431,7.189,92638.4,92638.3,4.077]
["binance-futures","BTCUSDT",1765324795537,7.214,92638.4,92638.3,4.077]
["binance-futures","BTCUSDT",1765324795643,7.159,92638.4,92638.3,4.077]
["binance-futures","BTCUSDT",1765324795697,7.214,92638.4,92638.3,4.077]
["binance-futures","BTCUSDT",1765324795747,7.214,92638.4,92638.3,4.071]
["binance-futures","BTCUSDT",1765324795909,7.214,92638.4,92638.3,3.933]
["binance-futures","BTCUSDT",1765324796013,7.217,92638.4,92638.3,3.933]
["binance-futures","BTCUSDT",1765324796067,7.64,92638.4,92638.3,3.933]
["binance-futures","BTCUSDT",1765324796118,7.643,92638.4,92638.3,3.933]
["binance-futures","BTCUSDT",1765324796171,7.641,92638.4,92638.3,3.932]
["binance-futures","BTCUSDT",1765324796221,7.642,92638.4,92638.3,3.932]
["binance-futures","BTCUSDT",1765324796277,7.642,92638.4,92638.3,3.93]
["binance-futures","BTCUSDT",1765324796328,7.642,92638.4,92638.3,3.934]
["binance-futures","BTCUSDT",1765324796380,7.642,92638.4,92638.3,3.879]
["binance-futures","BTCUSDT",1765324796593,7.59,92638.4,92638.3,3.879]
["binance-futures","BTCUSDT",1765324796646,7.535,92638.4,92638.3,3.879]
["binance-futures","BTCUSDT",1765324796697,7.59,92638.4,92638.3,3.964]
["binance-futures","BTCUSDT",1765324796855,6.587,92638.4,92638.3,3.964]
["binance-futures","BTCUSDT",1765324797117,6.587,92638.4,92638.3,3.962]
["binance-futures","BTCUSDT",1765324797490,1.392,92638.4,92638.3,6.104]
["binance-futures","BTCUSDT",1765324797543,1.392,92638.4,92638.3,6.101]
["binance-futures","BTCUSDT",1765324797593,1.396,92638.4,92638.3,6.101]
["binance-futures","BTCUSDT",1765324797646,2.121,92638.4,92638.3,6.101]
["binance-futures","BTCUSDT",1765324797697,2.176,92638.4,92638.3,6.101]
["binance-futures","BTCUSDT",1765324797807,2.339,92638.4,92638.3,6.101]
["binance-futures","BTCUSDT",1765324797910,1.84,92638.4,92638.3,6.159]
["binance-futures","BTCUSDT",1765324798017,2.382,92638.4,92638.3,6.157]
["binance-futures","BTCUSDT",1765324798069,2.992,92638.4,92638.3,6.154]
["binance-futures","BTCUSDT",1765324798122,3.478,92638.4,92638.3,5.924]
["binance-futures","BTCUSDT",1765324798175,4.758,92638.4,92638.3,4.828]
["binance-futures","BTCUSDT",1765324798225,4.758,92638.4,92638.3,4.669]
["binance-futures","BTCUSDT",1765324798277,5.626,92638.4,92638.3,4.096]
["binance-futures","BTCUSDT",1765324798437,5.629,92638.4,92638.3,3.936]
["binance-futures","BTCUSDT",1765324798544,5.654,92638.4,92638.3,3.937]
["binance-futures","BTCUSDT",1765324798593,5.656,92638.4,92638.3,3.927]
["binance-futures","BTCUSDT",1765324798648,5.646,92638.4,92638.3,3.927]
["binance-futures","BTCUSDT",1765324799013,5.644,92638.4,92638.3,3.927]
["binance-futures","BTCUSDT",1765324799119,5.647,92638.4,92638.3,3.888]
["binance-futures","BTCUSDT",1765324799277,5.728,92638.4,92638.3,3.888]
["binance-futures","BTCUSDT",1765324799384,5.73,92638.4,92638.3,3.951]
["binance-futures","BTCUSDT",1765324799436,5.73,92638.4,92638.3,4.114]
["binance-futures","BTCUSDT",1765324799487,5.784,92638.4,92638.3,4.198]
["binance-futures","BTCUSDT",1765324799537,5.784,92638.4,92638.3,4.272]
["binance-futures","BTCUSDT",1765324799645,5.036,92638.4,92638.3,4.272]
["binance-futures","BTCUSDT",1765324799697,4.379,92638.4,92638.3,4.272]
["binance-futures","BTCUSDT",1765324799750,4.378,92638.4,92638.3,4.275]
["binance-futures","BTCUSDT",1765324799802,5.018,92638.4,92638.3,4.275]
["binance-futures","BTCUSDT",1765324799857,5.018,92638.4,92638.3,3.856]