{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1122984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765152000012,5.132,90345.4,90343.9,0.016]
["binance-futures","BTCUSDT",1765152000065,5.132,90345.4,90343.9,0.002]
["binance-futures","BTCUSDT",1765152000115,5.126,90345.4,90345.3,4.339]
["binance-futures","BTCUSDT",1765152000830,4.541,90345.4,90345.3,4.371]
["binance-futures","BTCUSDT",1765152000883,0.865,90361.5,90361.4,5.196]
["binance-futures","BTCUSDT",1765152000934,3.024,90364.5,90364.4,7.21]
["binance-futures","BTCUSDT",1765152000987,0.699,90364.5,90364.4,5.496]
["binance-futures","BTCUSDT",1765152001037,1.092,90364.5,90364.4,5.412]
["binance-futures","BTCUSDT",1765152001090,1.764,90364.5,90364.4,3.773]
["binance-futures","BTCUSDT",1765152001141,1.757,90364.5,90364.4,3.476]
["binance-futures","BTCUSDT",1765152001194,1.76,90364.5,90364.4,3.476]
["binance-futures","BTCUSDT",1765152001246,1.756,90364.5,90364.4,3.476]
["binance-futures","BTCUSDT",1765152001299,0.624,90364.5,90364.4,6.837]
["binance-futures","BTCUSDT",1765152001349,1.827,90364.5,90364.4,6.265]
["binance-futures","BTCUSDT",1765152001401,2.681,90364.5,90364.4,6.351]
["binance-futures","BTCUSDT",1765152001453,1.537,90364.5,90364.4,7.944]
["binance-futures","BTCUSDT",1765152001505,2.64,90364.5,90364.4,8.45]
["binance-futures","BTCUSDT",1765152001557,4.348,90364.5,90364.4,10.855]
["binance-futures","BTCUSDT",1765152001610,4.132,90364.5,90364.4,8.591]
["binance-futures","BTCUSDT",1765152001712,11.61,90353.6,90353.5,0.158]
["binance-futures","BTCUSDT",1765152001764,19.834,90352.3,90352.2,2.47]
["binance-futures","BTCUSDT",1765152001817,12.66,90348.2,90348.1,2.617]
["binance-futures","BTCUSDT",1765152001868,12.613,90348.2,90348.1,3.004]
["binance-futures","BTCUSDT",1765152001920,3.47,90347.7,90347.4,0.002]
["binance-futures","BTCUSDT",1765152001972,11.66,90345.5,90345.4,6.626]
["binance-futures","BTCUSDT",1765152002025,12.453,90345.5,90345.4,6.113]
["binance-futures","BTCUSDT",1765152002077,9.091,90345.5,90345.4,7.508]
["binance-futures","BTCUSDT",1765152002128,5.767,90345.5,90345.4,7.41]
["binance-futures","BTCUSDT",1765152002181,5.144,90345.5,90345.4,7.542]
["binance-futures","BTCUSDT",1765152002233,5.144,90345.5,90345.4,10.255]
["binance-futures","BTCUSDT",1765152002285,5.047,90345.5,90345.4,10.258]
["binance-futures","BTCUSDT",1765152002338,3.982,90345.5,90345.4,10.713]
["binance-futures","BTCUSDT",1765152002390,2.652,90345.5,90345.4,11.333]
["binance-futures","BTCUSDT",1765152002443,2.189,90345.5,90345.4,11.339]
["binance-futures","BTCUSDT",1765152002494,0.185,90345.5,90345.4,12.543]
["binance-futures","BTCUSDT",1765152002546,0.358,90349.5,90349.4,19.909]
["binance-futures","BTCUSDT",1765152002597,0.003,90349.6,90349.5,23.713]
["binance-futures","BTCUSDT",1765152002651,0.006,90349.6,90349.5,25.387]
["binance-futures","BTCUSDT",1765152002702,0.885,90349.6,90349.5,22.358]
["binance-futures","BTCUSDT",1765152002755,0.763,90349.6,90349.5,22.358]
["binance-futures","BTCUSDT",1765152002807,2.363,90349.7,90349.6,20.54]
["binance-futures","BTCUSDT",1765152002857,2.407,90349.7,90349.6,20.253]
["binance-futures","BTCUSDT",1765152002908,4.624,90349.7,90349.6,19.682]
["binance-futures","BTCUSDT",1765152002962,4.494,90349.7,90349.6,19.688]
["binance-futures","BTCUSDT",1765152003013,3.133,90349.7,90349.6,23.007]
["binance-futures","BTCUSDT",1765152003065,3.161,90349.7,90349.6,23.012]
["binance-futures","BTCUSDT",1765152003118,4.48,90349.7,90349.6,14.937]
["binance-futures","BTCUSDT",1765152003170,5.697,90349.7,90349.6,11.525]
["binance-futures","BTCUSDT",1765152003221,5.542,90349.7,90349.6,11.525]
["binance-futures","BTCUSDT",1765152003275,6.22,90349.7,90349.6,4.586]
["binance-futures","BTCUSDT",1765152003325,6.22,90349.7,90349.6,5.011]
["binance-futures","BTCUSDT",1765152003430,31.018,90342.5,90342.4,0.171]
["binance-futures","BTCUSDT",1765152003482,17.977,90342.5,90342.4,0.128]
["binance-futures","BTCUSDT",1765152003534,18.996,90342.5,90342.4,0.112]
["binance-futures","BTCUSDT",1765152003586,10.146,90337.5,90337.2,0.003]
["binance-futures","BTCUSDT",1765152003639,12.869,90337.5,90337.4,0.401]
["binance-futures","BTCUSDT",1765152003742,19.458,90327.9,90327.8,0.615]
["binance-futures","BTCUSDT",1765152003794,15.905,90327.9,90327.8,0.21]
["binance-futures","BTCUSDT",1765152003847,15.902,90327.9,90327.8,0.494]
["binance-futures","BTCUSDT",1765152003898,17.116,90327.9,90327.8,0.494]
["binance-futures","BTCUSDT",1765152003951,17.129,90327.9,90327.8,0.494]
["binance-futures","BTCUSDT",1765152004003,17.129,90327.9,90327.8,0.39]
["binance-futures","BTCUSDT",1765152004054,16.97,90327.9,90327.8,0.492]
["binance-futures","BTCUSDT",1765152004105,16.715,90327.9,90327.8,0.488]
["binance-futures","BTCUSDT",1765152004158,16.544,90327.9,90327.8,1.477]
["binance-futures","BTCUSDT",1765152004213,16.546,90327.9,90327.8,0.361]
["binance-futures","BTCUSDT",1765152004265,16.544,90327.9,90327.8,0.366]
["binance-futures","BTCUSDT",1765152004317,16.542,90327.9,90327.8,0.366]
["binance-futures","BTCUSDT",1765152004420,18.567,90327.4,90327.3,0.82]
["binance-futures","BTCUSDT",1765152004473,17.498,90327.4,90327.3,0.823]
["binance-futures","BTCUSDT",1765152004524,17.429,90327.4,90327.3,1.922]
["binance-futures","BTCUSDT",1765152004576,16.218,90327.4,90327.3,5.113]
["binance-futures","BTCUSDT",1765152004627,16.215,90327.4,90327.3,5.097]
["binance-futures","BTCUSDT",1765152004679,16.217,90327.4,90327.3,4.916]
["binance-futures","BTCUSDT",1765152004730,15.915,90327.4,90327.3,4.916]
["binance-futures","BTCUSDT",1765152004782,15.767,90327.4,90327.3,6.403]
["binance-futures","BTCUSDT",1765152004836,15.087,90327.4,90327.3,6.573]
["binance-futures","BTCUSDT",1765152004888,14.996,90327.4,90327.3,6.398]
["binance-futures","BTCUSDT",1765152004940,14.994,90327.4,90327.3,7.61]
["binance-futures","BTCUSDT",1765152004993,14.154,90327.4,90327.3,7.612]
["binance-futures","BTCUSDT",1765152005045,4.38,90327.4,90327.3,10.203]
["binance-futures","BTCUSDT",1765152005097,4.38,90327.4,90327.3,10.078]
["binance-futures","BTCUSDT",1765152005147,4.38,90327.4,90327.3,10.725]
["binance-futures","BTCUSDT",1765152005201,5.049,90327.4,90327.3,9.103]
["binance-futures","BTCUSDT",1765152005252,5.253,90327.4,90327.3,8.239]
["binance-futures","BTCUSDT",1765152005305,5.455,90327.4,90327.3,4.452]
["binance-futures","BTCUSDT",1765152005357,5.233,90327.4,90327.3,4.712]
["binance-futures","BTCUSDT",1765152005409,5.699,90327.4,90327.3,5.151]
["binance-futures","BTCUSDT",1765152005461,5.697,90327.4,90327.3,4.976]
["binance-futures","BTCUSDT",1765152005565,5.691,90327.4,90327.3,5.165]
["binance-futures","BTCUSDT",1765152005618,5.2,90327.4,90327.3,5.345]
["binance-futures","BTCUSDT",1765152005672,5.65,90327.4,90327.3,5.161]
["binance-futures","BTCUSDT",1765152005722,5.644,90327.4,90327.3,5.344]
["binance-futures","BTCUSDT",1765152005774,5.646,90327.4,90327.3,5.159]
["binance-futures","BTCUSDT",1765152005826,5.644,90327.4,90327.3,5.159]
["binance-futures","BTCUSDT",1765152005877,5.644,90327.4,90327.3,5.324]
["binance-futures","BTCUSDT",1765152005933,5.748,90327.4,90327.3,5.159]
["binance-futures","BTCUSDT",1765152006037,11.776,90322.8,90322.7,5.101]
["binance-futures","BTCUSDT",1765152006088,15.154,90322.8,90322.7,4.655]
["binance-futures","BTCUSDT",1765152006140,15.197,90322.8,90322.7,4.655]
["binance-futures","BTCUSDT",1765152006191,10.129,90322.8,90322.7,4.215]
["binance-futures","BTCUSDT",1765152006241,10.127,90322.8,90322.7,4.343]
["binance-futures","BTCUSDT",1765152006297,9.675,90322.8,90322.7,5.811]
["binance-futures","BTCUSDT",1765152006349,10.076,90322.8,90322.7,5.218]
["binance-futures","BTCUSDT",1765152006401,9.735,90322.8,90322.7,5.373]
["binance-futures","BTCUSDT",1765152006452,10.506,90322.8,90322.7,5.375]
["binance-futures","BTCUSDT",1765152006501,10.506,90322.8,90322.7,5.27]
["binance-futures","BTCUSDT",1765152006556,10.506,90322.8,90322.7,5.263]
["binance-futures","BTCUSDT",1765152006605,10.504,90322.8,90322.7,5.263]
["binance-futures","BTCUSDT",1765152006657,10.504,90322.8,90322.7,5.26]
["binance-futures","BTCUSDT",1765152006762,10.553,90322.8,90322.7,5.304]
["binance-futures","BTCUSDT",1765152006812,10.572,90322.8,90322.7,5.169]
["binance-futures","BTCUSDT",1765152006869,10.547,90322.8,90322.7,4.305]
["binance-futures","BTCUSDT",1765152006920,10.459,90322.8,90322.7,4.255]
["binance-futures","BTCUSDT",1765152006971,11.215,90322.8,90322.7,4.255]
["binance-futures","BTCUSDT",1765152007023,11.835,90322.8,90322.7,1.683]
["binance-futures","BTCUSDT",1765152007074,12.138,90322.8,90322.7,0.745]
["binance-futures","BTCUSDT",1765152007177,14.721,90318.1,90318.0,1.197]
["binance-futures","BTCUSDT",1765152007229,14.986,90318.1,90318.0,5.144]
["binance-futures","BTCUSDT",1765152007281,16.764,90318.1,90318.0,3.861]
["binance-futures","BTCUSDT",1765152007334,15.097,90318.1,90318.0,4.643]
["binance-futures","BTCUSDT",1765152007386,15.097,90318.1,90318.0,4.713]
["binance-futures","BTCUSDT",1765152007437,13.074,90318.1,90318.0,5.717]
["binance-futures","BTCUSDT",1765152007490,13.058,90318.1,90318.0,5.717]
["binance-futures","BTCUSDT",1765152007541,11.548,90318.1,90318.0,5.547]
["binance-futures","BTCUSDT",1765152007595,15.643,90318.1,90318.0,5.211]
["binance-futures","BTCUSDT",1765152007698,22.611,90315.7,90315.6,1.78]
["binance-futures","BTCUSDT",1765152007750,10.375,90315.7,90315.6,0.173]
["binance-futures","BTCUSDT",1765152007802,30.042,90314.7,90314.2,0.031]
["binance-futures","BTCUSDT",1765152007855,14.417,90314.2,90314.1,0.409]
["binance-futures","BTCUSDT",1765152007907,13.911,90314.2,90314.1,0.411]
["binance-futures","BTCUSDT",1765152007959,15.26,90314.2,90314.1,0.413]
["binance-futures","BTCUSDT",1765152008013,15.381,90314.2,90314.1,0.306]
["binance-futures","BTCUSDT",1765152008064,15.434,90314.2,90314.1,1.405]
["binance-futures","BTCUSDT",1765152008117,15.426,90314.2,90314.1,3.996]
["binance-futures","BTCUSDT",1765152008169,15.41,90314.2,90314.1,3.38]
["binance-futures","BTCUSDT",1765152008222,11.925,90314.2,90314.1,5.863]
["binance-futures","BTCUSDT",1765152008274,10.769,90314.2,90314.1,6.892]
["binance-futures","BTCUSDT",1765152008326,10.95,90314.2,90314.1,7.098]
["binance-futures","BTCUSDT",1765152008377,10.542,90314.2,90314.1,7.397]
["binance-futures","BTCUSDT",1765152008433,10.538,90314.2,90314.1,7.397]
["binance-futures","BTCUSDT",1765152008487,10.536,90314.2,90314.1,7.818]
["binance-futures","BTCUSDT",1765152008537,10.536,90314.2,90314.1,7.816]
["binance-futures","BTCUSDT",1765152008593,10.97,90314.2,90314.1,7.393]
["binance-futures","BTCUSDT",1765152008644,10.507,90314.2,90314.1,7.387]
["binance-futures","BTCUSDT",1765152008695,6.728,90314.2,90314.1,8.642]
["binance-futures","BTCUSDT",1765152008749,4.867,90314.2,90314.1,8.927]
["binance-futures","BTCUSDT",1765152008801,3.903,90314.2,90314.1,8.979]
["binance-futures","BTCUSDT",1765152008853,3.905,90314.2,90314.1,8.967]
["binance-futures","BTCUSDT",1765152008905,3.905,90314.2,90314.1,8.918]
["binance-futures","BTCUSDT",1765152008957,3.907,90314.2,90314.1,8.911]
["binance-futures","BTCUSDT",1765152009011,3.905,90314.2,90314.1,9.395]
["binance-futures","BTCUSDT",1765152009061,5.01,90314.2,90314.1,8.487]
["binance-futures","BTCUSDT",1765152009117,7.255,90314.2,90314.1,7.987]
["binance-futures","BTCUSDT",1765152009169,7.255,90314.2,90314.1,7.834]
["binance-futures","BTCUSDT",1765152009274,7.253,90314.2,90314.1,7.829]
["binance-futures","BTCUSDT",1765152009326,7.253,90314.2,90314.1,7.831]
["binance-futures","BTCUSDT",1765152009429,7.271,90314.2,90314.1,7.831]
["binance-futures","BTCUSDT",1765152009481,7.271,90314.2,90314.1,8.448]
["binance-futures","BTCUSDT",1765152009536,7.271,90314.2,90314.1,8.398]
["binance-futures","BTCUSDT",1765152009691,7.268,90314.2,90314.1,8.398]
["binance-futures","BTCUSDT",1765152009742,7.254,90314.2,90314.1,8.398]
["binance-futures","BTCUSDT",1765152009797,7.256,90314.2,90314.1,8.398]
["binance-futures","BTCUSDT",1765152009851,7.195,90314.2,90314.1,8.396]
["binance-futures","BTCUSDT",1765152009905,8.294,90314.2,90314.1,8.381]
["binance-futures","BTCUSDT",1765152009956,8.375,90314.2,90314.1,7.14]
["binance-futures","BTCUSDT",1765152010059,13.951,90308.1,90306.0,0.007]
["binance-futures","BTCUSDT",1765152010111,5.738,90302.9,90302.8,4.327]
["binance-futures","BTCUSDT",1765152010163,4.36,90298.2,90298.1,1.103]
["binance-futures","BTCUSDT",1765152010215,7.068,90298.2,90298.1,3.523]
["binance-futures","BTCUSDT",1765152010267,9.659,90298.2,90298.1,2.56]
["binance-futures","BTCUSDT",1765152010319,10.179,90298.2,90298.1,2.432]
["binance-futures","BTCUSDT",1765152010370,10.189,90298.2,90298.1,1.617]
["binance-futures","BTCUSDT",1765152010475,16.863,90297.3,90297.2,0.185]
["binance-futures","BTCUSDT",1765152010525,16.881,90297.3,90297.2,0.187]
["binance-futures","BTCUSDT",1765152010578,17.988,90297.3,90297.2,0.187]
["binance-futures","BTCUSDT",1765152010632,20.268,90297.3,90297.2,0.117]
["binance-futures","BTCUSDT",1765152010683,20.276,90297.3,90297.2,0.117]
["binance-futures","BTCUSDT",1765152010734,20.276,90297.3,90297.2,0.628]
["binance-futures","BTCUSDT",1765152010787,20.341,90297.3,90297.2,0.631]
["binance-futures","BTCUSDT",1765152010838,20.716,90297.3,90297.2,2.48]
["binance-futures","BTCUSDT",1765152010890,20.718,90297.3,90297.2,2.463]
["binance-futures","BTCUSDT",1765152010941,20.713,90297.3,90297.2,2.453]
["binance-futures","BTCUSDT",1765152010996,6.319,90296.0,90295.0,0.005]
["binance-futures","BTCUSDT",1765152011048,12.537,90295.9,90295.8,2.675]
["binance-futures","BTCUSDT",1765152011099,12.608,90295.9,90295.8,1.977]
["binance-futures","BTCUSDT",1765152011153,12.031,90295.9,90295.8,1.977]
["binance-futures","BTCUSDT",1765152011205,12.127,90295.9,90295.8,1.972]
["binance-futures","BTCUSDT",1765152011257,8.291,90295.9,90295.8,5.473]
["binance-futures","BTCUSDT",1765152011308,8.291,90295.9,90295.8,5.303]
["binance-futures","BTCUSDT",1765152011361,8.414,90295.9,90295.8,5.269]
["binance-futures","BTCUSDT",1765152011413,8.011,90295.9,90295.8,5.308]
["binance-futures","BTCUSDT",1765152011465,8.399,90295.9,90295.8,5.308]
["binance-futures","BTCUSDT",1765152011516,8.359,90295.9,90295.8,5.06]
["binance-futures","BTCUSDT",1765152011569,7.771,90295.9,90295.8,6.018]
["binance-futures","BTCUSDT",1765152011621,5.983,90295.9,90295.8,6.194]
["binance-futures","BTCUSDT",1765152011672,5.225,90295.9,90295.8,6.502]
["binance-futures","BTCUSDT",1765152011776,5.395,90295.9,90295.8,5.674]
["binance-futures","BTCUSDT",1765152011827,4.273,90295.9,90295.8,6.504]
["binance-futures","BTCUSDT",1765152011877,4.701,90295.9,90295.8,5.339]
["binance-futures","BTCUSDT",1765152011929,5.234,90295.9,90295.8,4.101]
["binance-futures","BTCUSDT",1765152011981,6.019,90295.9,90295.8,4.101]
["binance-futures","BTCUSDT",1765152012033,6.019,90295.9,90295.8,3.266]
["binance-futures","BTCUSDT",1765152012087,7.561,90295.9,90295.8,2.65]
["binance-futures","BTCUSDT",1765152012137,9.807,90295.9,90295.8,2.498]
["binance-futures","BTCUSDT",1765152012243,8.993,90288.1,90288.0,2.37]
["binance-futures","BTCUSDT",1765152012293,10.034,90288.1,90288.0,1.913]
["binance-futures","BTCUSDT",1765152012347,10.84,90288.1,90288.0,1.915]
["binance-futures","BTCUSDT",1765152012398,9.797,90288.1,90288.0,2.352]
["binance-futures","BTCUSDT",1765152012450,10.039,90288.1,90288.0,0.218]
["binance-futures","BTCUSDT",1765152012501,4.1,90283.0,90282.5,0.002]
["binance-futures","BTCUSDT",1765152012605,19.005,90272.3,90272.2,1.22]
["binance-futures","BTCUSDT",1765152012657,13.315,90271.7,90271.6,2.814]
["binance-futures","BTCUSDT",1765152012710,13.286,90271.7,90271.6,2.671]
["binance-futures","BTCUSDT",1765152012761,12.743,90271.7,90271.6,3.422]
["binance-futures","BTCUSDT",1765152012813,12.483,90271.7,90271.6,3.55]
["binance-futures","BTCUSDT",1765152012864,9.964,90271.7,90271.6,7.63]
["binance-futures","BTCUSDT",1765152012918,4.697,90271.7,90271.6,8.68]
["binance-futures","BTCUSDT",1765152012969,3.177,90271.7,90271.6,8.895]
["binance-futures","BTCUSDT",1765152013020,5.019,90277.1,90277.0,24.192]
["binance-futures","BTCUSDT",1765152013072,0.003,90284.8,90284.7,9.371]
["binance-futures","BTCUSDT",1765152013125,0.012,90286.8,90286.7,15.644]
["binance-futures","BTCUSDT",1765152013177,2.173,90289.5,90289.4,18.224]
["binance-futures","BTCUSDT",1765152013228,1.666,90289.5,90289.4,20.89]
["binance-futures","BTCUSDT",1765152013280,0.92,90289.5,90289.4,20.879]
["binance-futures","BTCUSDT",1765152013331,0.059,90289.6,90289.5,24.516]
["binance-futures","BTCUSDT",1765152013383,0.065,90289.6,90289.5,24.998]
["binance-futures","BTCUSDT",1765152013435,0.258,90290.0,90289.9,20.335]
["binance-futures","BTCUSDT",1765152013487,3.326,90290.0,90289.9,21.544]
["binance-futures","BTCUSDT",1765152013539,4.896,90290.0,90289.9,20.099]
["binance-futures","BTCUSDT",1765152013591,7.386,90290.0,90289.9,13.76]
["binance-futures","BTCUSDT",1765152013642,10.033,90290.0,90289.9,4.214]
["binance-futures","BTCUSDT",1765152013693,8.32,90290.0,90289.9,5.826]
["binance-futures","BTCUSDT",1765152013797,8.982,90290.0,90289.9,5.41]
["binance-futures","BTCUSDT",1765152013901,8.525,90290.0,90289.9,5.857]
["binance-futures","BTCUSDT",1765152013953,8.327,90290.0,90289.9,7.023]
["binance-futures","BTCUSDT",1765152014004,8.194,90290.0,90289.9,6.908]
["binance-futures","BTCUSDT",1765152014057,7.57,90290.0,90289.9,6.814]
["binance-futures","BTCUSDT",1765152014109,7.567,90290.0,90289.9,6.823]
["binance-futures","BTCUSDT",1765152014161,7.558,90290.0,90289.9,6.774]
["binance-futures","BTCUSDT",1765152014212,7.558,90290.0,90289.9,6.772]
["binance-futures","BTCUSDT",1765152014317,7.558,90290.0,90289.9,6.75]
["binance-futures","BTCUSDT",1765152014421,8.076,90290.0,90289.9,5.9]
["binance-futures","BTCUSDT",1765152014473,8.076,90290.0,90289.9,5.905]
["binance-futures","BTCUSDT",1765152014525,8.076,90290.0,90289.9,6.341]
["binance-futures","BTCUSDT",1765152014577,7.875,90290.0,90289.9,6.341]
["binance-futures","BTCUSDT",1765152014629,7.867,90290.0,90289.9,6.477]
["binance-futures","BTCUSDT",1765152014682,7.472,90290.0,90289.9,6.474]
["binance-futures","BTCUSDT",1765152014736,7.938,90290.0,90289.9,6.478]
["binance-futures","BTCUSDT",1765152014787,7.935,90290.0,90289.9,6.473]
["binance-futures","BTCUSDT",1765152014841,8.074,90290.0,90289.9,6.015]
["binance-futures","BTCUSDT",1765152014892,8.072,90290.0,90289.9,6.003]
["binance-futures","BTCUSDT",1765152014944,8.072,90290.0,90289.9,6.006]
["binance-futures","BTCUSDT",1765152015049,9.611,90285.6,90285.5,4.547]
["binance-futures","BTCUSDT",1765152015101,11.27,90285.6,90285.5,4.547]
["binance-futures","BTCUSDT",1765152015153,13.334,90285.6,90285.5,3.706]
["binance-futures","BTCUSDT",1765152015205,13.408,90285.6,90285.5,4.087]
["binance-futures","BTCUSDT",1765152015257,13.408,90285.6,90285.5,2.66]
["binance-futures","BTCUSDT",1765152015309,13.463,90285.6,90285.5,3.553]
["binance-futures","BTCUSDT",1765152015361,13.463,90285.6,90285.5,3.519]
["binance-futures","BTCUSDT",1765152015414,13.463,90285.6,90285.5,1.389]
["binance-futures","BTCUSDT",1765152015467,13.436,90285.6,90285.5,4.026]
["binance-futures","BTCUSDT",1765152015518,14.648,90285.6,90285.5,3.382]
["binance-futures","BTCUSDT",1765152015571,14.643,90285.6,90285.5,3.374]
["binance-futures","BTCUSDT",1765152015622,14.645,90285.6,90285.5,3.374]
["binance-futures","BTCUSDT",1765152015673,14.648,90285.6,90285.5,3.432]
["binance-futures","BTCUSDT",1765152015781,14.648,90285.6,90285.5,3.365]
["binance-futures","BTCUSDT",1765152015833,14.65,90285.6,90285.5,3.363]
["binance-futures","BTCUSDT",1765152015885,14.648,90285.6,90285.5,3.363]
["binance-futures","BTCUSDT",1765152015936,14.646,90285.6,90285.5,3.363]
["binance-futures","BTCUSDT",1765152015989,14.647,90285.6,90285.5,2.058]
["binance-futures","BTCUSDT",1765152016040,14.647,90285.6,90285.5,2.06]
["binance-futures","BTCUSDT",1765152016092,14.707,90285.6,90285.5,1.312]
["binance-futures","BTCUSDT",1765152016145,14.701,90285.6,90285.5,2.266]
["binance-futures","BTCUSDT",1765152016197,14.701,90285.6,90285.5,3.363]
["binance-futures","BTCUSDT",1765152016251,14.923,90285.6,90285.5,2.06]
["binance-futures","BTCUSDT",1765152016301,14.923,90285.6,90285.5,0.13]
["binance-futures","BTCUSDT",1765152016409,14.925,90285.6,90285.5,0.13]
["binance-futures","BTCUSDT",1765152016463,14.925,90285.6,90285.5,0.119]
["binance-futures","BTCUSDT",1765152016514,14.921,90285.6,90285.5,0.119]
["binance-futures","BTCUSDT",1765152016566,12.722,90283.1,90283.0,0.098]
["binance-futures","BTCUSDT",1765152016618,11.869,90283.1,90283.0,3.056]
["binance-futures","BTCUSDT",1765152016670,14.823,90283.1,90283.0,2.012]
["binance-futures","BTCUSDT",1765152016722,14.915,90283.1,90283.0,1.421]
["binance-futures","BTCUSDT",1765152016775,15.51,90283.1,90283.0,0.16]
["binance-futures","BTCUSDT",1765152016828,15.512,90283.1,90283.0,0.068]
["binance-futures","BTCUSDT",1765152016879,3.81,90279.1,90279.0,0.002]
["binance-futures","BTCUSDT",1765152016983,10.823,90274.7,90274.6,3.649]
["binance-futures","BTCUSDT",1765152017036,10.821,90274.7,90274.6,4.192]
["binance-futures","BTCUSDT",1765152017088,10.996,90274.7,90274.6,2.217]
["binance-futures","BTCUSDT",1765152017141,10.994,90274.7,90274.6,3.316]
["binance-futures","BTCUSDT",1765152017193,11.07,90274.7,90274.6,3.316]
["binance-futures","BTCUSDT",1765152017246,11.119,90274.7,90274.6,3.316]
["binance-futures","BTCUSDT",1765152017298,11.116,90274.7,90274.6,3.316]
["binance-futures","BTCUSDT",1765152017350,11.21,90274.7,90274.6,3.257]
["binance-futures","BTCUSDT",1765152017403,14.198,90274.5,90274.4,1.085]
["binance-futures","BTCUSDT",1765152017454,13.04,90274.5,90274.4,1.091]
["binance-futures","BTCUSDT",1765152017506,13.063,90274.5,90274.4,3.464]
["binance-futures","BTCUSDT",1765152017559,14.036,90274.5,90274.4,4.945]
["binance-futures","BTCUSDT",1765152017611,14.036,90274.5,90274.4,4.947]
["binance-futures","BTCUSDT",1765152017713,14.108,90274.5,90274.4,3.95]
["binance-futures","BTCUSDT",1765152017767,14.108,90274.5,90274.4,3.945]
["binance-futures","BTCUSDT",1765152017818,14.11,90274.5,90274.4,3.94]
["binance-futures","BTCUSDT",1765152017869,14.145,90274.5,90274.4,3.93]
["binance-futures","BTCUSDT",1765152017923,14.143,90274.5,90274.4,3.93]
["binance-futures","BTCUSDT",1765152017974,11.322,90274.5,90274.4,4.315]
["binance-futures","BTCUSDT",1765152018026,11.322,90274.5,90274.4,4.312]
["binance-futures","BTCUSDT",1765152018077,9.04,90274.5,90274.4,5.56]
["binance-futures","BTCUSDT",1765152018129,10.147,90274.5,90274.4,5.562]
["binance-futures","BTCUSDT",1765152018184,12.413,90274.5,90274.4,5.562]
["binance-futures","BTCUSDT",1765152018234,12.419,90274.5,90274.4,5.562]
["binance-futures","BTCUSDT",1765152018287,12.419,90274.5,90274.4,4.967]
["binance-futures","BTCUSDT",1765152018341,12.828,90274.5,90274.4,4.967]
["binance-futures","BTCUSDT",1765152018393,12.866,90274.5,90274.4,4.967]
["binance-futures","BTCUSDT",1765152018498,13.079,90274.5,90274.4,3.273]
["binance-futures","BTCUSDT",1765152018551,13.079,90274.5,90274.4,2.519]
["binance-futures","BTCUSDT",1765152018601,13.077,90274.5,90274.4,3.614]
["binance-futures","BTCUSDT",1765152018709,32.121,90270.3,90270.2,0.003]
["binance-futures","BTCUSDT",1765152018760,10.837,90270.1,90270.0,2.525]
["binance-futures","BTCUSDT",1765152018812,10.81,90265.5,90265.4,2.829]
["binance-futures","BTCUSDT",1765152018865,10.781,90265.5,90265.4,0.988]
["binance-futures","BTCUSDT",1765152018917,10.004,90265.5,90265.4,2.676]
["binance-futures","BTCUSDT",1765152018969,10.0,90265.5,90265.4,2.211]
["binance-futures","BTCUSDT",1765152019021,10.002,90265.5,90265.4,2.191]
["binance-futures","BTCUSDT",1765152019071,8.911,90265.5,90265.4,2.81]
["binance-futures","BTCUSDT",1765152019124,4.148,90265.5,90265.4,7.098]
["binance-futures","BTCUSDT",1765152019175,4.745,90265.5,90265.4,7.098]
["binance-futures","BTCUSDT",1765152019227,4.752,90265.5,90265.4,7.1]
["binance-futures","BTCUSDT",1765152019277,5.263,90265.5,90265.4,7.1]
["binance-futures","BTCUSDT",1765152019333,5.314,90265.5,90265.4,6.31]
["binance-futures","BTCUSDT",1765152019384,5.314,90265.5,90265.4,6.456]
["binance-futures","BTCUSDT",1765152019437,5.316,90265.5,90265.4,6.456]
["binance-futures","BTCUSDT",1765152019489,5.316,90265.5,90265.4,6.063]
["binance-futures","BTCUSDT",1765152019542,5.68,90265.5,90265.4,5.823]
["binance-futures","BTCUSDT",1765152019593,5.68,90265.5,90265.4,4.166]
["binance-futures","BTCUSDT",1765152019649,6.789,90265.5,90265.4,4.166]
["binance-futures","BTCUSDT",1765152019700,9.053,90265.5,90265.4,4.189]
["binance-futures","BTCUSDT",1765152019751,9.029,90265.5,90265.4,4.6]
["binance-futures","BTCUSDT",1765152019857,8.604,90265.5,90265.4,4.904]
["binance-futures","BTCUSDT",1765152019909,8.604,90265.5,90265.4,5.43]
["binance-futures","BTCUSDT",1765152019961,8.602,90265.5,90265.4,5.432]
["binance-futures","BTCUSDT",1765152020013,9.1,90265.5,90265.4,5.013]
["binance-futures","BTCUSDT",1765152020067,9.435,90265.5,90265.4,4.689]
["binance-futures","BTCUSDT",1765152020117,9.435,90265.5,90265.4,4.061]
["binance-futures","BTCUSDT",1765152020169,9.429,90265.5,90265.4,2.95]
["binance-futures","BTCUSDT",1765152020222,9.434,90265.5,90265.4,2.948]
["binance-futures","BTCUSDT",1765152020327,9.411,90265.5,90265.4,2.948]
["binance-futures","BTCUSDT",1765152020379,9.411,90265.5,90265.4,2.932]
["binance-futures","BTCUSDT",1765152020433,9.409,90265.5,90265.4,2.932]
["binance-futures","BTCUSDT",1765152020485,9.409,90265.5,90265.4,2.922]
["binance-futures","BTCUSDT",1765152020538,10.108,90265.5,90265.4,0.251]
["binance-futures","BTCUSDT",1765152020593,10.103,90265.5,90265.4,2.096]
["binance-futures","BTCUSDT",1765152020645,10.103,90265.5,90265.4,1.816]
["binance-futures","BTCUSDT",1765152020697,10.103,90265.5,90265.4,1.824]
["binance-futures","BTCUSDT",1765152020749,10.145,90265.5,90265.4,1.824]
["binance-futures","BTCUSDT",1765152020801,10.161,90265.5,90265.4,1.824]
["binance-futures","BTCUSDT",1765152020852,13.701,90265.0,90264.9,0.908]
["binance-futures","BTCUSDT",1765152020904,13.704,90265.0,90264.9,2.948]
["binance-futures","BTCUSDT",1765152020956,13.165,90265.0,90264.9,2.946]
["binance-futures","BTCUSDT",1765152021007,13.276,90265.0,90264.9,2.946]
["binance-futures","BTCUSDT",1765152021059,13.28,90265.0,90264.9,1.978]
["binance-futures","BTCUSDT",1765152021111,14.387,90265.0,90264.9,1.978]
["binance-futures","BTCUSDT",1765152021162,14.967,90265.0,90264.9,2.721]
["binance-futures","BTCUSDT",1765152021215,21.049,90265.0,90264.9,2.721]
["binance-futures","BTCUSDT",1765152021265,21.155,90265.0,90264.9,2.721]
["binance-futures","BTCUSDT",1765152021318,21.173,90265.0,90264.9,2.719]
["binance-futures","BTCUSDT",1765152021370,21.173,90265.0,90264.9,2.669]
["binance-futures","BTCUSDT",1765152021422,21.173,90265.0,90264.9,3.384]
["binance-futures","BTCUSDT",1765152021474,19.996,90265.0,90264.9,4.74]
["binance-futures","BTCUSDT",1765152021529,19.985,90265.0,90264.9,4.693]
["binance-futures","BTCUSDT",1765152021582,20.701,90265.0,90264.9,4.49]
["binance-futures","BTCUSDT",1765152021635,20.506,90265.0,90264.9,4.57]
["binance-futures","BTCUSDT",1765152021686,19.918,90265.0,90264.9,5.718]
["binance-futures","BTCUSDT",1765152021897,19.855,90265.0,90264.9,5.711]
["binance-futures","BTCUSDT",1765152021951,19.855,90265.0,90264.9,5.709]
["binance-futures","BTCUSDT",1765152022004,19.86,90265.0,90264.9,5.669]
["binance-futures","BTCUSDT",1765152022109,19.86,90265.0,90264.9,5.269]
["binance-futures","BTCUSDT",1765152022159,19.86,90265.0,90264.9,5.239]
["binance-futures","BTCUSDT",1765152022213,19.862,90265.0,90264.9,5.109]
["binance-futures","BTCUSDT",1765152022265,19.86,90265.0,90264.9,4.003]
["binance-futures","BTCUSDT",1765152022316,19.957,90265.0,90264.9,4.602]
["binance-futures","BTCUSDT",1765152022368,19.957,90265.0,90264.9,4.396]
["binance-futures","BTCUSDT",1765152022417,19.949,90265.0,90264.9,4.396]
["binance-futures","BTCUSDT",1765152022523,19.949,90265.0,90264.9,3.639]
["binance-futures","BTCUSDT",1765152022685,20.291,90265.0,90264.9,2.891]
["binance-futures","BTCUSDT",1765152022737,20.291,90265.0,90264.9,3.596]
["binance-futures","BTCUSDT",1765152022789,20.291,90265.0,90264.9,3.754]
["binance-futures","BTCUSDT",1765152022841,20.298,90265.0,90264.9,2.454]
["binance-futures","BTCUSDT",1765152022895,24.391,90264.7,90264.6,0.051]
["binance-futures","BTCUSDT",1765152022948,19.684,90264.7,90264.6,0.625]
["binance-futures","BTCUSDT",1765152022999,19.792,90264.7,90264.6,2.47]
["binance-futures","BTCUSDT",1765152023051,19.871,90264.7,90264.6,2.472]
["binance-futures","BTCUSDT",1765152023105,19.871,90264.7,90264.6,1.724]
["binance-futures","BTCUSDT",1765152023157,19.861,90264.7,90264.6,1.724]
["binance-futures","BTCUSDT",1765152023207,19.79,90264.7,90264.6,1.724]
["binance-futures","BTCUSDT",1765152023258,19.864,90264.7,90264.6,2.471]
["binance-futures","BTCUSDT",1765152023311,19.432,90264.7,90264.6,1.723]
["binance-futures","BTCUSDT",1765152023363,19.419,90264.7,90264.6,3.104]
["binance-futures","BTCUSDT",1765152023413,11.096,90264.7,90264.6,6.325]
["binance-futures","BTCUSDT",1765152023465,8.6,90264.7,90264.6,7.142]
["binance-futures","BTCUSDT",1765152023517,6.953,90264.7,90264.6,7.011]
["binance-futures","BTCUSDT",1765152023569,6.903,90264.7,90264.6,6.963]
["binance-futures","BTCUSDT",1765152023622,7.947,90264.7,90264.6,6.635]
["binance-futures","BTCUSDT",1765152023673,8.356,90264.7,90264.6,6.618]
["binance-futures","BTCUSDT",1765152023727,8.785,90264.7,90264.6,5.566]
["binance-futures","BTCUSDT",1765152023778,8.785,90264.7,90264.6,5.612]
["binance-futures","BTCUSDT",1765152023829,8.784,90264.7,90264.6,5.143]
["binance-futures","BTCUSDT",1765152023880,8.351,90264.7,90264.6,5.79]
["binance-futures","BTCUSDT",1765152023933,8.381,90264.7,90264.6,5.347]
["binance-futures","BTCUSDT",1765152023986,8.374,90264.7,90264.6,5.347]
["binance-futures","BTCUSDT",1765152024089,8.542,90264.7,90264.6,5.347]
["binance-futures","BTCUSDT",1765152024190,8.559,90264.7,90264.6,5.325]
["binance-futures","BTCUSDT",1765152024243,8.532,90264.7,90264.6,5.766]
["binance-futures","BTCUSDT",1765152024295,8.509,90264.7,90264.6,5.766]
["binance-futures","BTCUSDT",1765152024348,8.509,90264.7,90264.6,5.323]
["binance-futures","BTCUSDT",1765152024401,8.51,90264.7,90264.6,5.289]
["binance-futures","BTCUSDT",1765152024451,8.51,90264.7,90264.6,5.083]
["binance-futures","BTCUSDT",1765152024504,9.06,90264.7,90264.6,2.172]
["binance-futures","BTCUSDT",1765152024556,9.3,90264.7,90264.6,2.761]
["binance-futures","BTCUSDT",1765152024607,9.3,90264.7,90264.6,2.758]
["binance-futures","BTCUSDT",1765152024659,9.3,90264.7,90264.6,2.76]
["binance-futures","BTCUSDT",1765152024712,9.305,90264.7,90264.6,2.758]
["binance-futures","BTCUSDT",1765152024765,9.305,90264.7,90264.6,2.76]
["binance-futures","BTCUSDT",1765152024817,9.305,90264.7,90264.6,2.961]
["binance-futures","BTCUSDT",1765152024869,8.314,90264.7,90264.6,3.917]
["binance-futures","BTCUSDT",1765152024921,8.314,90264.7,90264.6,4.294]
["binance-futures","BTCUSDT",1765152024972,8.288,90264.7,90264.6,4.294]
["binance-futures","BTCUSDT",1765152025025,8.93,90264.7,90264.6,3.849]
["binance-futures","BTCUSDT",1765152025075,8.933,90264.7,90264.6,1.545]
["binance-futures","BTCUSDT",1765152025183,8.933,90264.7,90264.6,2.646]
["binance-futures","BTCUSDT",1765152025235,9.082,90264.7,90264.6,2.252]
["binance-futures","BTCUSDT",1765152025285,9.091,90264.7,90264.6,3.351]
["binance-futures","BTCUSDT",1765152025337,9.093,90264.7,90264.6,3.353]
["binance-futures","BTCUSDT",1765152025393,9.093,90264.7,90264.6,3.559]
["binance-futures","BTCUSDT",1765152025447,9.097,90264.7,90264.6,2.157]
["binance-futures","BTCUSDT",1765152025497,9.097,90264.7,90264.6,3.256]
["binance-futures","BTCUSDT",1765152025602,9.1,90264.7,90264.6,3.256]
["binance-futures","BTCUSDT",1765152025707,9.103,90264.7,90264.6,2.746]
["binance-futures","BTCUSDT",1765152025761,9.103,90264.7,90264.6,2.736]
["binance-futures","BTCUSDT",1765152025814,9.103,90264.7,90264.6,4.043]
["binance-futures","BTCUSDT",1765152025866,9.002,90264.7,90264.6,4.426]
["binance-futures","BTCUSDT",1765152025917,8.794,90264.7,90264.6,5.212]
["binance-futures","BTCUSDT",1765152025969,8.794,90264.7,90264.6,4.832]
["binance-futures","BTCUSDT",1765152026021,8.782,90264.7,90264.6,4.828]
["binance-futures","BTCUSDT",1765152026128,8.981,90264.7,90264.6,2.818]
["binance-futures","BTCUSDT",1765152026179,8.979,90264.7,90264.6,4.333]
["binance-futures","BTCUSDT",1765152026229,8.985,90264.7,90264.6,4.018]
["binance-futures","BTCUSDT",1765152026281,9.016,90264.7,90264.6,4.466]
["binance-futures","BTCUSDT",1765152026335,9.016,90264.7,90264.6,3.814]
["binance-futures","BTCUSDT",1765152026389,9.014,90264.7,90264.6,3.814]
["binance-futures","BTCUSDT",1765152026441,9.016,90264.7,90264.6,3.814]
["binance-futures","BTCUSDT",1765152026548,9.014,90264.7,90264.6,2.712]
["binance-futures","BTCUSDT",1765152026600,9.014,90264.7,90264.6,1.962]
["binance-futures","BTCUSDT",1765152026704,9.014,90264.7,90264.6,3.806]
["binance-futures","BTCUSDT",1765152026756,9.014,90264.7,90264.6,4.012]
["binance-futures","BTCUSDT",1765152026807,9.091,90264.7,90264.6,3.79]
["binance-futures","BTCUSDT",1765152026857,9.103,90264.7,90264.6,3.79]
["binance-futures","BTCUSDT",1765152026913,9.1,90264.7,90264.6,3.79]
["binance-futures","BTCUSDT",1765152026965,9.096,90264.7,90264.6,3.996]
["binance-futures","BTCUSDT",1765152027070,6.655,90247.2,90247.1,5.274]
["binance-futures","BTCUSDT",1765152027122,8.004,90247.2,90247.1,5.647]
["binance-futures","BTCUSDT",1765152027174,7.171,90247.2,90247.1,6.85]
["binance-futures","BTCUSDT",1765152027226,4.826,90247.2,90247.1,5.377]
["binance-futures","BTCUSDT",1765152027278,4.917,90247.2,90247.1,7.415]
["binance-futures","BTCUSDT",1765152027331,8.056,90247.2,90247.1,3.47]
["binance-futures","BTCUSDT",1765152027383,7.663,90247.2,90247.1,3.45]
["binance-futures","BTCUSDT",1765152027435,7.863,90247.2,90247.1,3.392]
["binance-futures","BTCUSDT",1765152027487,7.955,90247.2,90247.1,3.392]
["binance-futures","BTCUSDT",1765152027538,8.177,90247.2,90247.1,3.394]
["binance-futures","BTCUSDT",1765152027590,8.245,90247.2,90247.1,2.029]
["binance-futures","BTCUSDT",1765152027643,9.455,90247.2,90247.1,2.564]
["binance-futures","BTCUSDT",1765152027693,10.415,90247.2,90247.1,2.581]
["binance-futures","BTCUSDT",1765152027800,10.417,90247.2,90247.1,3.048]
["binance-futures","BTCUSDT",1765152027853,10.415,90247.2,90247.1,2.982]
["binance-futures","BTCUSDT",1765152027906,10.47,90247.2,90247.1,2.982]
["binance-futures","BTCUSDT",1765152027957,10.454,90247.2,90247.1,1.403]
["binance-futures","BTCUSDT",1765152028010,10.452,90247.2,90247.1,1.483]
["binance-futures","BTCUSDT",1765152028060,10.453,90247.2,90247.1,1.43]
["binance-futures","BTCUSDT",1765152028113,10.453,90247.2,90247.1,2.529]
["binance-futures","BTCUSDT",1765152028168,10.453,90247.2,90247.1,2.531]
["binance-futures","BTCUSDT",1765152028220,10.46,90247.2,90247.1,1.308]
["binance-futures","BTCUSDT",1765152028272,10.515,90247.2,90247.1,0.828]
["binance-futures","BTCUSDT",1765152028325,10.515,90247.2,90247.1,1.018]
["binance-futures","BTCUSDT",1765152028379,10.512,90247.2,90247.1,1.018]
["binance-futures","BTCUSDT",1765152028429,10.635,90247.2,90247.1,0.319]
["binance-futures","BTCUSDT",1765152028481,10.633,90247.2,90247.1,0.274]
["binance-futures","BTCUSDT",1765152028533,10.63,90247.2,90247.1,0.267]
["binance-futures","BTCUSDT",1765152028585,10.628,90247.2,90247.1,0.258]
["binance-futures","BTCUSDT",1765152028637,10.624,90247.2,90247.1,0.255]
["binance-futures","BTCUSDT",1765152028687,10.677,90247.2,90247.1,0.287]
["binance-futures","BTCUSDT",1765152028741,17.623,90245.4,90245.3,1.288]
["binance-futures","BTCUSDT",1765152028793,19.11,90245.4,90245.3,0.194]
["binance-futures","BTCUSDT",1765152028845,19.225,90245.4,90245.3,0.194]
["binance-futures","BTCUSDT",1765152028896,18.867,90245.4,90245.3,2.398]
["binance-futures","BTCUSDT",1765152029000,11.107,90241.3,90241.2,3.759]
["binance-futures","BTCUSDT",1765152029053,9.421,90241.3,90241.2,4.341]
["binance-futures","BTCUSDT",1765152029105,9.423,90241.3,90241.2,4.341]
["binance-futures","BTCUSDT",1765152029157,9.423,90241.3,90241.2,4.342]
["binance-futures","BTCUSDT",1765152029209,9.426,90241.3,90241.2,4.342]
["binance-futures","BTCUSDT",1765152029261,9.707,90241.3,90241.2,4.34]
["binance-futures","BTCUSDT",1765152029311,9.783,90241.3,90241.2,4.282]
["binance-futures","BTCUSDT",1765152029364,10.433,90241.3,90241.2,1.084]
["binance-futures","BTCUSDT",1765152029417,10.43,90241.3,90241.2,1.673]
["binance-futures","BTCUSDT",1765152029469,10.409,90241.3,90241.2,1.67]
["binance-futures","BTCUSDT",1765152029520,13.65,90239.9,90239.3,0.006]
["binance-futures","BTCUSDT",1765152029572,11.217,90236.4,90236.3,0.003]
["binance-futures","BTCUSDT",1765152029624,19.229,90236.1,90236.0,0.209]
["binance-futures","BTCUSDT",1765152029676,2.987,90233.2,90232.8,0.005]
["binance-futures","BTCUSDT",1765152029728,15.63,90231.0,90230.9,0.182]
["binance-futures","BTCUSDT",1765152029777,13.285,90231.0,90230.9,1.281]
["binance-futures","BTCUSDT",1765152029831,14.151,90231.0,90230.9,3.187]
["binance-futures","BTCUSDT",1765152029884,14.131,90231.0,90230.9,3.083]
["binance-futures","BTCUSDT",1765152029935,12.902,90231.0,90230.9,2.919]
["binance-futures","BTCUSDT",1765152029987,4.307,90231.0,90230.9,7.927]
["binance-futures","BTCUSDT",1765152030038,4.527,90231.0,90230.9,7.414]
["binance-futures","BTCUSDT",1765152030089,5.128,90231.0,90230.9,7.128]
["binance-futures","BTCUSDT",1765152030142,5.13,90231.0,90230.9,7.09]
["binance-futures","BTCUSDT",1765152030196,5.044,90231.0,90230.9,7.09]
["binance-futures","BTCUSDT",1765152030247,5.062,90231.0,90230.9,7.09]
["binance-futures","BTCUSDT",1765152030297,8.446,90231.0,90230.9,7.094]
["binance-futures","BTCUSDT",1765152030351,7.632,90231.0,90230.9,7.094]
["binance-futures","BTCUSDT",1765152030403,8.61,90231.0,90230.9,1.639]
["binance-futures","BTCUSDT",1765152030456,8.615,90231.0,90230.9,2.599]
["binance-futures","BTCUSDT",1765152030507,8.615,90231.0,90230.9,2.807]
["binance-futures","BTCUSDT",1765152030559,8.005,90231.0,90230.9,5.722]
["binance-futures","BTCUSDT",1765152030612,7.465,90231.0,90230.9,6.89]
["binance-futures","BTCUSDT",1765152030662,8.585,90231.0,90230.9,6.906]
["binance-futures","BTCUSDT",1765152030715,8.585,90231.0,90230.9,6.908]
["binance-futures","BTCUSDT",1765152030767,8.585,90231.0,90230.9,4.541]
["binance-futures","BTCUSDT",1765152030819,8.585,90231.0,90230.9,5.12]
["binance-futures","BTCUSDT",1765152030868,8.606,90231.0,90230.9,5.12]
["binance-futures","BTCUSDT",1765152030923,8.719,90231.0,90230.9,6.092]
["binance-futures","BTCUSDT",1765152030974,8.719,90231.0,90230.9,6.094]
["binance-futures","BTCUSDT",1765152031026,8.762,90231.0,90230.9,6.094]
["binance-futures","BTCUSDT",1765152031078,8.764,90231.0,90230.9,6.687]
["binance-futures","BTCUSDT",1765152031129,8.768,90231.0,90230.9,6.963]
["binance-futures","BTCUSDT",1765152031181,8.86,90231.0,90230.9,6.957]
["binance-futures","BTCUSDT",1765152031237,8.856,90231.0,90230.9,6.941]
["binance-futures","BTCUSDT",1765152031393,8.856,90231.0,90230.9,6.154]
["binance-futures","BTCUSDT",1765152031446,8.853,90231.0,90230.9,6.154]
["binance-futures","BTCUSDT",1765152031498,8.853,90231.0,90230.9,6.149]
["binance-futures","BTCUSDT",1765152031552,8.851,90231.0,90230.9,6.203]
["binance-futures","BTCUSDT",1765152031707,8.849,90231.0,90230.9,6.203]
["binance-futures","BTCUSDT",1765152031760,10.303,90231.0,90230.9,3.25]
["binance-futures","BTCUSDT",1765152031813,10.559,90231.0,90230.9,2.435]
["binance-futures","BTCUSDT",1765152031863,10.842,90231.0,90230.9,1.282]
["binance-futures","BTCUSDT",1765152031915,10.846,90231.0,90230.9,0.279]
["binance-futures","BTCUSDT",1765152031968,18.707,90230.9,90230.8,1.903]
["binance-futures","BTCUSDT",1765152032021,20.601,90230.9,90230.8,2.078]
["binance-futures","BTCUSDT",1765152032072,33.542,90227.4,90227.3,0.021]
["binance-futures","BTCUSDT",1765152032176,8.9,90222.1,90222.0,0.029]
["binance-futures","BTCUSDT",1765152032228,6.695,90220.8,90220.0,0.089]
["binance-futures","BTCUSDT",1765152032280,23.137,90220.1,90220.0,0.088]
["binance-futures","BTCUSDT",1765152032332,19.245,90219.3,90219.2,0.078]
["binance-futures","BTCUSDT",1765152032384,9.816,90219.2,90219.1,3.047]
["binance-futures","BTCUSDT",1765152032435,5.008,90219.2,90219.1,6.155]
["binance-futures","BTCUSDT",1765152032488,3.437,90219.2,90219.1,8.057]
["binance-futures","BTCUSDT",1765152032539,3.661,90219.2,90219.1,10.047]
["binance-futures","BTCUSDT",1765152032591,3.622,90219.2,90219.1,9.988]
["binance-futures","BTCUSDT",1765152032642,3.707,90219.2,90219.1,10.042]
["binance-futures","BTCUSDT",1765152032696,4.921,90219.2,90219.1,9.81]
["binance-futures","BTCUSDT",1765152032747,5.072,90219.2,90219.1,9.713]
["binance-futures","BTCUSDT",1765152032798,5.072,90219.2,90219.1,9.726]
["binance-futures","BTCUSDT",1765152032852,5.312,90219.2,90219.1,9.306]
["binance-futures","BTCUSDT",1765152032905,5.144,90219.2,90219.1,9.085]
["binance-futures","BTCUSDT",1765152033009,5.055,90219.2,90219.1,9.082]
["binance-futures","BTCUSDT",1765152033063,5.488,90219.2,90219.1,9.08]
["binance-futures","BTCUSDT",1765152033114,5.434,90219.2,90219.1,9.08]
["binance-futures","BTCUSDT",1765152033167,5.264,90219.2,90219.1,9.08]
["binance-futures","BTCUSDT",1765152033219,5.441,90219.2,90219.1,9.058]
["binance-futures","BTCUSDT",1765152033272,5.485,90219.2,90219.1,9.05]
["binance-futures","BTCUSDT",1765152033323,5.02,90219.2,90219.1,9.05]
["binance-futures","BTCUSDT",1765152033376,5.362,90219.2,90219.1,9.05]
["binance-futures","BTCUSDT",1765152033427,6.417,90219.2,90219.1,8.99]
["binance-futures","BTCUSDT",1765152033479,8.069,90219.2,90219.1,8.99]
["binance-futures","BTCUSDT",1765152033530,9.625,90219.2,90219.1,8.99]
["binance-futures","BTCUSDT",1765152033581,9.633,90219.2,90219.1,8.99]
["binance-futures","BTCUSDT",1765152033636,9.632,90219.2,90219.1,5.746]
["binance-futures","BTCUSDT",1765152033689,9.588,90219.2,90219.1,4.321]
["binance-futures","BTCUSDT",1765152033740,10.301,90219.2,90219.1,2.285]
["binance-futures","BTCUSDT",1765152033792,10.153,90219.2,90219.1,2.302]
["binance-futures","BTCUSDT",1765152033845,10.409,90219.2,90219.1,2.302]
["binance-futures","BTCUSDT",1765152033897,10.469,90219.2,90219.1,3.405]
["binance-futures","BTCUSDT",1765152033948,9.836,90219.2,90219.1,4.964]
["binance-futures","BTCUSDT",1765152034001,9.836,90219.2,90219.1,4.873]
["binance-futures","BTCUSDT",1765152034105,10.261,90219.2,90219.1,3.774]
["binance-futures","BTCUSDT",1765152034157,10.267,90219.2,90219.1,2.952]
["binance-futures","BTCUSDT",1765152034210,10.267,90219.2,90219.1,2.415]
["binance-futures","BTCUSDT",1765152034261,10.274,90219.2,90219.1,2.237]
["binance-futures","BTCUSDT",1765152034312,10.276,90219.2,90219.1,2.237]
["binance-futures","BTCUSDT",1765152034367,10.278,90219.2,90219.1,2.209]
["binance-futures","BTCUSDT",1765152034417,10.281,90219.2,90219.1,2.209]
["binance-futures","BTCUSDT",1765152034471,10.279,90219.2,90219.1,3.303]
["binance-futures","BTCUSDT",1765152034523,10.279,90219.2,90219.1,2.068]
["binance-futures","BTCUSDT",1765152034573,10.281,90219.2,90219.1,1.822]
["binance-futures","BTCUSDT",1765152034626,7.381,90217.4,90217.0,0.027]
["binance-futures","BTCUSDT",1765152034678,31.878,90216.1,90216.0,0.005]
["binance-futures","BTCUSDT",1765152034730,14.165,90212.9,90212.8,0.448]
["binance-futures","BTCUSDT",1765152034782,22.345,90211.2,90211.1,0.014]
["binance-futures","BTCUSDT",1765152034834,16.101,90210.1,90210.0,1.129]
["binance-futures","BTCUSDT",1765152034887,15.193,90210.1,90210.0,3.003]
["binance-futures","BTCUSDT",1765152034938,15.195,90210.1,90210.0,1.67]
["binance-futures","BTCUSDT",1765152034991,17.645,90210.1,90210.0,2.416]
["binance-futures","BTCUSDT",1765152035042,18.782,90210.1,90210.0,0.567]
["binance-futures","BTCUSDT",1765152035096,19.865,90210.1,90210.0,0.074]
["binance-futures","BTCUSDT",1765152035148,18.777,90210.1,90210.0,0.076]
["binance-futures","BTCUSDT",1765152035199,19.992,90210.1,90210.0,0.074]
["binance-futures","BTCUSDT",1765152035251,20.019,90210.1,90210.0,0.107]
["binance-futures","BTCUSDT",1765152035303,23.604,90210.1,90210.0,1.105]
["binance-futures","BTCUSDT",1765152035354,22.662,90210.1,90210.0,1.105]
["binance-futures","BTCUSDT",1765152035408,22.67,90210.1,90210.0,1.102]
["binance-futures","BTCUSDT",1765152035461,22.675,90210.1,90210.0,1.076]
["binance-futures","BTCUSDT",1765152035564,16.79,90208.5,90208.4,1.271]
["binance-futures","BTCUSDT",1765152035613,16.199,90208.5,90208.4,2.798]
["binance-futures","BTCUSDT",1765152035667,15.956,90208.5,90208.4,2.798]
["binance-futures","BTCUSDT",1765152035717,15.959,90208.5,90208.4,3.238]
["binance-futures","BTCUSDT",1765152035773,11.192,90208.5,90208.4,6.093]
["binance-futures","BTCUSDT",1765152035825,9.522,90208.5,90208.4,6.092]
["binance-futures","BTCUSDT",1765152035876,8.27,90208.5,90208.4,6.092]
["binance-futures","BTCUSDT",1765152035929,8.272,90208.5,90208.4,6.018]
["binance-futures","BTCUSDT",1765152035979,7.256,90208.5,90208.4,6.715]
["binance-futures","BTCUSDT",1765152036032,6.785,90208.5,90208.4,6.709]
["binance-futures","BTCUSDT",1765152036137,6.793,90208.5,90208.4,6.641]
["binance-futures","BTCUSDT",1765152036189,6.793,90208.5,90208.4,5.533]
["binance-futures","BTCUSDT",1765152036241,7.819,90208.5,90208.4,5.327]
["binance-futures","BTCUSDT",1765152036293,7.819,90208.5,90208.4,5.394]
["binance-futures","BTCUSDT",1765152036346,7.821,90208.5,90208.4,5.394]
["binance-futures","BTCUSDT",1765152036398,7.756,90208.5,90208.4,4.924]
["binance-futures","BTCUSDT",1765152036451,7.756,90208.5,90208.4,4.758]
["binance-futures","BTCUSDT",1765152036503,9.896,90208.5,90208.4,4.586]
["binance-futures","BTCUSDT",1765152036554,10.442,90208.5,90208.4,4.586]
["binance-futures","BTCUSDT",1765152036607,10.409,90208.5,90208.4,4.846]
["binance-futures","BTCUSDT",1765152036657,10.409,90208.5,90208.4,5.262]
["binance-futures","BTCUSDT",1765152036709,10.602,90208.5,90208.4,4.846]
["binance-futures","BTCUSDT",1765152036869,10.604,90208.5,90208.4,4.357]
["binance-futures","BTCUSDT",1765152036921,10.601,90208.5,90208.4,4.357]
["binance-futures","BTCUSDT",1765152036971,10.654,90208.5,90208.4,3.85]
["binance-futures","BTCUSDT",1765152037025,10.654,90208.5,90208.4,4.022]
["binance-futures","BTCUSDT",1765152037077,10.654,90208.5,90208.4,4.556]
["binance-futures","BTCUSDT",1765152037129,10.651,90208.5,90208.4,4.556]
["binance-futures","BTCUSDT",1765152037181,10.651,90208.5,90208.4,4.554]
["binance-futures","BTCUSDT",1765152037233,10.658,90208.5,90208.4,4.554]
["binance-futures","BTCUSDT",1765152037285,10.658,90208.5,90208.4,4.721]
["binance-futures","BTCUSDT",1765152037337,10.656,90208.5,90208.4,4.714]
["binance-futures","BTCUSDT",1765152037393,10.654,90208.5,90208.4,5.209]
["binance-futures","BTCUSDT",1765152037445,10.648,90208.5,90208.4,5.137]
["binance-futures","BTCUSDT",1765152037497,10.226,90208.5,90208.4,5.203]
["binance-futures","BTCUSDT",1765152037551,10.226,90208.5,90208.4,5.554]
["binance-futures","BTCUSDT",1765152037602,3.145,90211.8,90211.7,15.099]
["binance-futures","BTCUSDT",1765152037654,4.191,90211.8,90211.7,14.099]
["binance-futures","BTCUSDT",1765152037705,3.249,90211.8,90211.7,15.462]
["binance-futures","BTCUSDT",1765152037758,4.502,90221.6,90221.5,9.249]
["binance-futures","BTCUSDT",1765152037809,3.257,90221.6,90221.5,13.964]
["binance-futures","BTCUSDT",1765152037861,2.407,90221.6,90221.5,10.133]
["binance-futures","BTCUSDT",1765152037916,2.409,90221.6,90221.5,10.247]
["binance-futures","BTCUSDT",1765152037968,2.213,90221.6,90221.5,10.251]
["binance-futures","BTCUSDT",1765152038020,0.068,90221.7,90221.6,13.198]
["binance-futures","BTCUSDT",1765152038071,3.715,90221.7,90221.6,19.141]
["binance-futures","BTCUSDT",1765152038123,1.79,90221.7,90221.6,18.968]
["binance-futures","BTCUSDT",1765152038177,1.788,90221.7,90221.6,18.976]
["binance-futures","BTCUSDT",1765152038229,2.64,90224.0,90223.9,21.256]
["binance-futures","BTCUSDT",1765152038281,4.631,90224.0,90223.9,16.273]
["binance-futures","BTCUSDT",1765152038333,4.631,90224.0,90223.9,16.133]
["binance-futures","BTCUSDT",1765152038384,4.691,90224.0,90223.9,17.005]
["binance-futures","BTCUSDT",1765152038437,4.691,90224.0,90223.9,16.979]
["binance-futures","BTCUSDT",1765152038488,2.722,90224.0,90223.9,17.455]
["binance-futures","BTCUSDT",1765152038593,4.795,90224.0,90223.9,15.599]
["binance-futures","BTCUSDT",1765152038645,4.589,90224.0,90223.9,15.599]
["binance-futures","BTCUSDT",1765152038697,4.589,90224.0,90223.9,15.58]
["binance-futures","BTCUSDT",1765152038747,2.742,90224.0,90223.9,15.58]
["binance-futures","BTCUSDT",1765152038796,4.224,90224.0,90223.9,15.755]
["binance-futures","BTCUSDT",1765152038851,6.165,90224.0,90223.9,15.746]
["binance-futures","BTCUSDT",1765152038902,5.328,90224.0,90223.9,16.971]
["binance-futures","BTCUSDT",1765152039007,4.27,90224.0,90223.9,16.978]
["binance-futures","BTCUSDT",1765152039215,6.1,90224.0,90223.9,9.744]
["binance-futures","BTCUSDT",1765152039266,6.1,90224.0,90223.9,8.945]
["binance-futures","BTCUSDT",1765152039318,6.355,90224.0,90223.9,3.151]
["binance-futures","BTCUSDT",1765152039369,6.336,90224.0,90223.9,3.151]
["binance-futures","BTCUSDT",1765152039425,6.586,90224.0,90223.9,3.144]
["binance-futures","BTCUSDT",1765152039473,6.588,90224.0,90223.9,3.046]
["binance-futures","BTCUSDT",1765152039581,7.699,90224.0,90223.9,3.039]
["binance-futures","BTCUSDT",1765152039739,7.696,90224.0,90223.9,3.039]
["binance-futures","BTCUSDT",1765152039789,6.642,90224.0,90223.9,6.364]
["binance-futures","BTCUSDT",1765152039896,6.644,90224.0,90223.9,6.362]
["binance-futures","BTCUSDT",1765152039946,6.644,90224.0,90223.9,6.335]
["binance-futures","BTCUSDT",1765152039996,7.067,90224.0,90223.9,6.28]
["binance-futures","BTCUSDT",1765152040156,7.067,90224.0,90223.9,6.091]
["binance-futures","BTCUSDT",1765152040205,7.095,90224.0,90223.9,6.086]
["binance-futures","BTCUSDT",1765152040257,7.09,90224.0,90223.9,6.086]
["binance-futures","BTCUSDT",1765152040365,7.09,90224.0,90223.9,5.878]
["binance-futures","BTCUSDT",1765152040417,7.088,90224.0,90223.9,5.878]
["binance-futures","BTCUSDT",1765152040521,7.088,90224.0,90223.9,5.465]
["binance-futures","BTCUSDT",1765152040573,7.088,90224.0,90223.9,5.467]
["binance-futures","BTCUSDT",1765152040625,7.291,90224.0,90223.9,5.34]
["binance-futures","BTCUSDT",1765152040677,7.291,90224.0,90223.9,5.335]
["binance-futures","BTCUSDT",1765152040730,7.275,90224.0,90223.9,5.335]
["binance-futures","BTCUSDT",1765152040781,7.275,90224.0,90223.9,5.333]
["binance-futures","BTCUSDT",1765152040940,7.275,90224.0,90223.9,5.401]
["binance-futures","BTCUSDT",1765152041149,7.273,90224.0,90223.9,5.327]
["binance-futures","BTCUSDT",1765152041203,7.203,90224.0,90223.9,5.328]
["binance-futures","BTCUSDT",1765152041256,7.208,90224.0,90223.9,5.23]
["binance-futures","BTCUSDT",1765152041309,6.785,90224.0,90223.9,5.479]
["binance-futures","BTCUSDT",1765152041361,6.781,90224.0,90223.9,5.479]
["binance-futures","BTCUSDT",1765152041415,4.273,90224.0,90223.9,5.379]
["binance-futures","BTCUSDT",1765152041465,4.928,90224.0,90223.9,5.379]
["binance-futures","BTCUSDT",1765152041519,4.99,90224.0,90223.9,5.379]
["binance-futures","BTCUSDT",1765152041627,4.986,90224.0,90223.9,5.379]
["binance-futures","BTCUSDT",1765152041679,4.986,90224.0,90223.9,5.535]
["binance-futures","BTCUSDT",1765152041731,4.974,90224.0,90223.9,5.535]
["binance-futures","BTCUSDT",1765152041785,5.144,90224.0,90223.9,5.543]
["binance-futures","BTCUSDT",1765152041888,11.824,90212.9,90212.8,1.108]
["binance-futures","BTCUSDT",1765152041991,10.899,90206.1,90206.0,2.937]
["binance-futures","BTCUSDT",1765152042043,13.794,90204.9,90204.8,1.323]
["binance-futures","BTCUSDT",1765152042095,6.135,90209.3,90209.2,7.64]
["binance-futures","BTCUSDT",1765152042147,7.193,90209.3,90209.2,6.641]
["binance-futures","BTCUSDT",1765152042199,7.096,90209.3,90209.2,5.683]
["binance-futures","BTCUSDT",1765152042250,7.38,90209.3,90209.2,5.653]
["binance-futures","BTCUSDT",1765152042303,7.385,90209.3,90209.2,5.694]
["binance-futures","BTCUSDT",1765152042409,7.254,90209.3,90209.2,5.694]
["binance-futures","BTCUSDT",1765152042460,7.254,90209.3,90209.2,4.635]
["binance-futures","BTCUSDT",1765152042514,7.258,90209.3,90209.2,4.635]
["binance-futures","BTCUSDT",1765152042566,7.246,90209.3,90209.2,4.635]
["binance-futures","BTCUSDT",1765152042725,7.581,90209.3,90209.2,4.635]
["binance-futures","BTCUSDT",1765152042778,8.632,90209.3,90209.2,4.635]
["binance-futures","BTCUSDT",1765152042830,8.822,90209.3,90209.2,4.649]
["binance-futures","BTCUSDT",1765152042882,8.85,90209.3,90209.2,4.639]
["binance-futures","BTCUSDT",1765152042932,8.847,90209.3,90209.2,4.639]
["binance-futures","BTCUSDT",1765152042986,8.845,90209.3,90209.2,4.639]
["binance-futures","BTCUSDT",1765152043142,8.812,90209.3,90209.2,2.236]
["binance-futures","BTCUSDT",1765152043246,8.815,90209.3,90209.2,2.225]
["binance-futures","BTCUSDT",1765152043298,8.391,90209.3,90209.2,2.055]
["binance-futures","BTCUSDT",1765152043351,9.945,90209.3,90209.2,1.403]
["binance-futures","BTCUSDT",1765152043401,10.197,90209.3,90209.2,0.249]
["binance-futures","BTCUSDT",1765152043454,0.13,90208.7,90208.6,0.004]
["binance-futures","BTCUSDT",1765152043506,10.741,90204.1,90204.0,0.069]
["binance-futures","BTCUSDT",1765152043558,7.727,90204.1,90204.0,1.767]
["binance-futures","BTCUSDT",1765152043610,8.242,90204.1,90204.0,1.013]
["binance-futures","BTCUSDT",1765152043663,8.183,90204.1,90204.0,1.017]
["binance-futures","BTCUSDT",1765152043715,8.181,90204.1,90204.0,1.765]
["binance-futures","BTCUSDT",1765152043767,8.166,90204.1,90204.0,1.788]
["binance-futures","BTCUSDT",1765152043818,10.412,90204.1,90204.0,0.034]
["binance-futures","BTCUSDT",1765152043869,8.58,90204.1,90204.0,2.068]
["binance-futures","BTCUSDT",1765152043974,8.575,90204.1,90204.0,1.76]
["binance-futures","BTCUSDT",1765152044079,8.315,90204.1,90204.0,5.49]
["binance-futures","BTCUSDT",1765152044131,0.002,90207.0,90205.5,4.013]
["binance-futures","BTCUSDT",1765152044183,3.446,90228.2,90228.1,1.163]
["binance-futures","BTCUSDT",1765152044236,7.767,90228.2,90228.1,11.091]
["binance-futures","BTCUSDT",1765152044287,8.274,90228.2,90228.1,9.081]
["binance-futures","BTCUSDT",1765152044339,9.162,90228.2,90228.1,4.629]
["binance-futures","BTCUSDT",1765152044390,10.038,90228.2,90228.1,0.441]
["binance-futures","BTCUSDT",1765152044442,17.634,90228.1,90228.0,0.097]
["binance-futures","BTCUSDT",1765152044494,1.264,90228.0,90227.5,0.002]
["binance-futures","BTCUSDT",1765152044598,11.88,90222.7,90222.6,3.709]
["binance-futures","BTCUSDT",1765152044650,11.89,90222.7,90222.6,3.709]
["binance-futures","BTCUSDT",1765152044702,11.72,90222.7,90222.6,3.709]
["binance-futures","BTCUSDT",1765152044753,11.72,90222.7,90222.6,3.707]
["binance-futures","BTCUSDT",1765152044806,11.55,90222.7,90222.6,3.924]
["binance-futures","BTCUSDT",1765152044857,11.55,90222.7,90222.6,2.013]
["binance-futures","BTCUSDT",1765152044908,1.827,90222.6,90222.1,0.004]
["binance-futures","BTCUSDT",1765152044961,13.969,90219.3,90219.2,3.468]
["binance-futures","BTCUSDT",1765152045013,13.969,90219.3,90219.2,1.708]
["binance-futures","BTCUSDT",1765152045065,14.146,90219.3,90219.2,3.065]
["binance-futures","BTCUSDT",1765152045117,14.146,90219.3,90219.2,3.067]
["binance-futures","BTCUSDT",1765152045171,13.411,90219.3,90219.2,4.963]
["binance-futures","BTCUSDT",1765152045221,12.797,90219.3,90219.2,5.971]
["binance-futures","BTCUSDT",1765152045273,11.4,90219.3,90219.2,4.473]
["binance-futures","BTCUSDT",1765152045430,10.139,90219.3,90219.2,5.103]
["binance-futures","BTCUSDT",1765152045533,9.416,90219.3,90219.2,5.425]
["binance-futures","BTCUSDT",1765152045588,9.416,90219.3,90219.2,5.423]
["binance-futures","BTCUSDT",1765152045640,7.664,90219.3,90219.2,5.516]
["binance-futures","BTCUSDT",1765152045692,1.118,90219.3,90219.2,9.613]
["binance-futures","BTCUSDT",1765152045743,1.872,90219.3,90219.2,9.173]
["binance-futures","BTCUSDT",1765152045793,0.443,90219.3,90219.2,9.633]
["binance-futures","BTCUSDT",1765152045846,3.085,90219.3,90219.2,9.564]
["binance-futures","BTCUSDT",1765152045897,3.082,90219.3,90219.2,6.904]
["binance-futures","BTCUSDT",1765152045950,3.969,90224.2,90224.1,11.065]
["binance-futures","BTCUSDT",1765152046001,5.408,90224.2,90224.1,10.965]
["binance-futures","BTCUSDT",1765152046054,5.888,90224.2,90224.1,11.563]
["binance-futures","BTCUSDT",1765152046107,5.865,90224.2,90224.1,11.504]
["binance-futures","BTCUSDT",1765152046159,6.299,90224.2,90224.1,11.515]
["binance-futures","BTCUSDT",1765152046211,5.872,90224.2,90224.1,11.678]
["binance-futures","BTCUSDT",1765152046313,6.258,90224.2,90224.1,11.678]
["binance-futures","BTCUSDT",1765152046367,7.357,90224.2,90224.1,11.675]
["binance-futures","BTCUSDT",1765152046418,7.357,90224.2,90224.1,11.86]
["binance-futures","BTCUSDT",1765152046473,6.588,90224.2,90224.1,12.256]
["binance-futures","BTCUSDT",1765152046524,6.618,90224.2,90224.1,12.258]
["binance-futures","BTCUSDT",1765152046578,7.009,90224.2,90224.1,12.181]
["binance-futures","BTCUSDT",1765152046631,7.042,90224.2,90224.1,11.754]
["binance-futures","BTCUSDT",1765152046681,7.075,90224.2,90224.1,11.615]
["binance-futures","BTCUSDT",1765152046736,7.123,90224.2,90224.1,11.613]
["binance-futures","BTCUSDT",1765152046789,5.762,90224.2,90224.1,12.014]
["binance-futures","BTCUSDT",1765152046841,5.762,90224.2,90224.1,12.351]
["binance-futures","BTCUSDT",1765152046893,6.861,90224.2,90224.1,12.311]
["binance-futures","BTCUSDT",1765152046944,6.858,90224.2,90224.1,12.311]
["binance-futures","BTCUSDT",1765152046997,6.852,90224.2,90224.1,12.312]
["binance-futures","BTCUSDT",1765152047152,2.204,90237.8,90237.7,6.442]
["binance-futures","BTCUSDT",1765152047204,5.956,90237.8,90237.7,4.07]
["binance-futures","BTCUSDT",1765152047255,4.076,90237.8,90237.7,6.328]
["binance-futures","BTCUSDT",1765152047308,7.614,90237.8,90237.7,2.547]
["binance-futures","BTCUSDT",1765152047360,8.197,90237.8,90237.7,0.522]
["binance-futures","BTCUSDT",1765152047413,9.655,90237.8,90237.7,0.223]
["binance-futures","BTCUSDT",1765152047465,8.202,90237.8,90237.7,0.41]
["binance-futures","BTCUSDT",1765152047515,8.212,90237.8,90237.7,0.41]
["binance-futures","BTCUSDT",1765152047568,8.681,90237.8,90237.7,0.41]
["binance-futures","BTCUSDT",1765152047619,16.29,90235.7,90235.6,1.598]
["binance-futures","BTCUSDT",1765152047672,16.976,90235.7,90235.6,0.061]
["binance-futures","BTCUSDT",1765152047723,16.972,90235.7,90235.6,0.063]
["binance-futures","BTCUSDT",1765152047777,17.661,90235.7,90235.6,0.063]
["binance-futures","BTCUSDT",1765152047829,18.643,90235.7,90235.6,0.036]
["binance-futures","BTCUSDT",1765152047932,9.6,90228.8,90228.7,5.105]
["binance-futures","BTCUSDT",1765152047983,9.528,90228.8,90228.7,5.277]
["binance-futures","BTCUSDT",1765152048036,9.617,90228.8,90228.7,5.071]
["binance-futures","BTCUSDT",1765152048141,7.123,90228.8,90228.7,5.666]
["binance-futures","BTCUSDT",1765152048245,6.404,90228.8,90228.7,5.763]
["binance-futures","BTCUSDT",1765152048297,4.649,90228.8,90228.7,6.436]
["binance-futures","BTCUSDT",1765152048401,4.649,90228.8,90228.7,5.895]
["binance-futures","BTCUSDT",1765152048452,4.599,90228.8,90228.7,6.112]
["binance-futures","BTCUSDT",1765152048505,3.5,90228.8,90228.7,7.005]
["binance-futures","BTCUSDT",1765152048610,4.599,90228.8,90228.7,7.005]
["binance-futures","BTCUSDT",1765152048665,4.599,90228.8,90228.7,7.007]
["binance-futures","BTCUSDT",1765152048717,4.495,90228.8,90228.7,6.527]
["binance-futures","BTCUSDT",1765152048769,4.164,90228.8,90228.7,6.493]
["binance-futures","BTCUSDT",1765152048821,4.37,90228.8,90228.7,6.293]
["binance-futures","BTCUSDT",1765152048973,4.164,90228.8,90228.7,6.293]
["binance-futures","BTCUSDT",1765152049027,4.152,90228.8,90228.7,6.293]
["binance-futures","BTCUSDT",1765152049077,4.148,90228.8,90228.7,6.636]
["binance-futures","BTCUSDT",1765152049129,3.247,90228.8,90228.7,6.634]
["binance-futures","BTCUSDT",1765152049183,3.252,90228.8,90228.7,6.632]
["binance-futures","BTCUSDT",1765152049233,3.234,90228.8,90228.7,6.632]
["binance-futures","BTCUSDT",1765152049341,2.135,90228.8,90228.7,6.864]
["binance-futures","BTCUSDT",1765152049397,2.133,90228.8,90228.7,7.269]
["binance-futures","BTCUSDT",1765152049448,2.133,90228.8,90228.7,7.271]
["binance-futures","BTCUSDT",1765152049500,3.226,90228.8,90228.7,7.271]
["binance-futures","BTCUSDT",1765152049553,3.223,90228.8,90228.7,7.269]
["binance-futures","BTCUSDT",1765152049606,2.124,90228.8,90228.7,7.275]
["binance-futures","BTCUSDT",1765152049657,1.916,90228.8,90228.7,7.277]
["binance-futures","BTCUSDT",1765152049711,3.02,90228.8,90228.7,6.931]
["binance-futures","BTCUSDT",1765152049763,3.765,90229.4,90229.3,21.5]
["binance-futures","BTCUSDT",1765152049816,3.773,90229.4,90229.3,22.043]
["binance-futures","BTCUSDT",1765152049865,3.709,90229.4,90229.3,22.045]
["binance-futures","BTCUSDT",1765152049917,3.676,90229.4,90229.3,22.045]
["binance-futures","BTCUSDT",1765152049972,3.676,90229.4,90229.3,22.262]
["binance-futures","BTCUSDT",1765152050025,5.161,90229.4,90229.3,13.784]
["binance-futures","BTCUSDT",1765152050076,5.503,90229.4,90229.3,9.176]
["binance-futures","BTCUSDT",1765152050129,5.838,90229.4,90229.3,9.152]
["binance-futures","BTCUSDT",1765152050235,5.832,90229.4,90229.3,7.984]
["binance-futures","BTCUSDT",1765152050285,5.834,90229.4,90229.3,7.98]
["binance-futures","BTCUSDT",1765152050444,6.135,90229.4,90229.3,5.72]
["binance-futures","BTCUSDT",1765152050496,6.325,90229.4,90229.3,4.767]
["binance-futures","BTCUSDT",1765152050549,6.33,90229.4,90229.3,4.767]
["binance-futures","BTCUSDT",1765152050601,7.237,90229.4,90229.3,1.493]
["binance-futures","BTCUSDT",1765152050653,7.239,90229.4,90229.3,2.565]
["binance-futures","BTCUSDT",1765152050705,7.242,90229.4,90229.3,1.819]
["binance-futures","BTCUSDT",1765152050757,7.24,90229.4,90229.3,1.819]
["binance-futures","BTCUSDT",1765152050913,6.771,90229.4,90229.3,2.567]
["binance-futures","BTCUSDT",1765152051073,6.779,90229.4,90229.3,2.651]
["binance-futures","BTCUSDT",1765152051127,6.972,90229.4,90229.3,2.651]
["binance-futures","BTCUSDT",1765152051176,7.682,90229.4,90229.3,2.443]
["binance-futures","BTCUSDT",1765152051233,7.572,90229.4,90229.3,2.443]
["binance-futures","BTCUSDT",1765152051286,7.572,90229.4,90229.3,2.648]
["binance-futures","BTCUSDT",1765152051337,7.112,90229.4,90229.3,2.645]
["binance-futures","BTCUSDT",1765152051597,7.114,90229.4,90229.3,0.592]
["binance-futures","BTCUSDT",1765152051757,7.119,90229.4,90229.3,0.463]
["binance-futures","BTCUSDT",1765152051917,7.59,90229.4,90229.3,2.314]
["binance-futures","BTCUSDT",1765152051969,7.588,90229.4,90229.3,2.296]
["binance-futures","BTCUSDT",1765152052072,7.644,90229.4,90229.3,2.296]
["binance-futures","BTCUSDT",1765152052125,7.641,90229.4,90229.3,1.45]
["binance-futures","BTCUSDT",1765152052176,7.641,90229.4,90229.3,2.184]
["binance-futures","BTCUSDT",1765152052281,7.646,90229.4,90229.3,0.337]
["binance-futures","BTCUSDT",1765152052336,7.646,90229.4,90229.3,1.436]
["binance-futures","BTCUSDT",1765152052385,7.646,90229.4,90229.3,2.184]
["binance-futures","BTCUSDT",1765152052439,7.651,90229.4,90229.3,2.186]
["binance-futures","BTCUSDT",1765152052493,7.651,90229.4,90229.3,2.136]
["binance-futures","BTCUSDT",1765152052542,7.517,90229.4,90229.3,0.041]
["binance-futures","BTCUSDT",1765152052597,7.668,90229.4,90229.3,0.041]
["binance-futures","BTCUSDT",1765152052649,7.666,90229.4,90229.3,0.043]
["binance-futures","BTCUSDT",1765152052701,8.758,90229.4,90229.3,0.039]
["binance-futures","BTCUSDT",1765152052805,7.666,90229.4,90229.3,0.261]
["binance-futures","BTCUSDT",1765152052857,7.666,90229.4,90229.3,0.209]
["binance-futures","BTCUSDT",1765152052908,7.663,90229.4,90229.3,0.206]
["binance-futures","BTCUSDT",1765152052961,7.661,90229.4,90229.3,0.206]
["binance-futures","BTCUSDT",1765152053065,7.625,90229.4,90229.3,0.209]
["binance-futures","BTCUSDT",1765152053168,7.625,90229.4,90229.3,0.145]
["binance-futures","BTCUSDT",1765152053220,7.562,90229.4,90229.3,0.139]
["binance-futures","BTCUSDT",1765152053272,5.428,90229.3,90229.2,0.021]
["binance-futures","BTCUSDT",1765152053325,13.436,90228.9,90228.8,0.656]
["binance-futures","BTCUSDT",1765152053377,13.367,90228.9,90228.8,0.656]
["binance-futures","BTCUSDT",1765152053429,8.72,90225.0,90224.9,2.422]
["binance-futures","BTCUSDT",1765152053481,8.715,90225.0,90224.9,2.93]
["binance-futures","BTCUSDT",1765152053533,8.776,90225.0,90224.9,2.932]
["binance-futures","BTCUSDT",1765152053585,8.408,90225.0,90224.9,3.006]
["binance-futures","BTCUSDT",1765152053688,8.406,90225.0,90224.9,2.476]
["binance-futures","BTCUSDT",1765152053792,8.406,90225.0,90224.9,2.467]
["binance-futures","BTCUSDT",1765152054261,8.415,90225.0,90224.9,2.467]
["binance-futures","BTCUSDT",1765152054313,8.407,90225.0,90224.9,2.465]
["binance-futures","BTCUSDT",1765152054364,8.407,90225.0,90224.9,2.547]
["binance-futures","BTCUSDT",1765152054418,8.407,90225.0,90224.9,2.497]
["binance-futures","BTCUSDT",1765152054468,8.047,90225.0,90224.9,2.497]
["binance-futures","BTCUSDT",1765152054522,4.605,90225.0,90224.9,5.458]
["binance-futures","BTCUSDT",1765152054575,1.294,90225.0,90224.9,6.708]
["binance-futures","BTCUSDT",1765152054627,2.208,90225.0,90224.9,6.721]
["binance-futures","BTCUSDT",1765152054677,3.465,90225.0,90224.9,6.721]
["binance-futures","BTCUSDT",1765152054785,3.467,90225.0,90224.9,6.382]
["binance-futures","BTCUSDT",1765152054838,3.662,90225.0,90224.9,6.26]
["binance-futures","BTCUSDT",1765152054892,3.662,90225.0,90224.9,5.84]
["binance-futures","BTCUSDT",1765152054946,3.832,90225.0,90224.9,5.84]
["binance-futures","BTCUSDT",1765152054998,3.434,90225.0,90224.9,5.84]
["binance-futures","BTCUSDT",1765152055051,3.456,90225.0,90224.9,5.84]
["binance-futures","BTCUSDT",1765152055102,6.921,90225.0,90224.9,2.585]
["binance-futures","BTCUSDT",1765152055153,6.928,90225.0,90224.9,2.783]
["binance-futures","BTCUSDT",1765152055209,6.928,90225.0,90224.9,2.78]
["binance-futures","BTCUSDT",1765152055260,6.923,90225.0,90224.9,2.764]
["binance-futures","BTCUSDT",1765152055313,6.487,90225.0,90224.9,2.764]
["binance-futures","BTCUSDT",1765152055629,6.487,90225.0,90224.9,2.045]
["binance-futures","BTCUSDT",1765152055683,6.875,90225.0,90224.9,2.0]
["binance-futures","BTCUSDT",1765152055736,6.873,90225.0,90224.9,2.162]
["binance-futures","BTCUSDT",1765152055789,6.768,90225.0,90224.9,2.164]
["binance-futures","BTCUSDT",1765152055841,6.385,90225.0,90224.9,2.37]
["binance-futures","BTCUSDT",1765152055895,4.612,90225.0,90224.9,4.007]
["binance-futures","BTCUSDT",1765152055946,2.38,90225.0,90224.9,7.141]
["binance-futures","BTCUSDT",1765152055997,0.692,90225.0,90224.9,7.151]
["binance-futures","BTCUSDT",1765152056106,3.128,90225.0,90224.9,7.151]
["binance-futures","BTCUSDT",1765152056157,1.283,90225.0,90224.9,7.149]
["binance-futures","BTCUSDT",1765152056209,1.129,90225.0,90224.9,7.149]
["binance-futures","BTCUSDT",1765152056261,2.388,90225.0,90224.9,7.149]
["binance-futures","BTCUSDT",1765152056313,3.138,90225.0,90224.9,6.81]
["binance-futures","BTCUSDT",1765152056367,2.03,90225.0,90224.9,6.674]
["binance-futures","BTCUSDT",1765152056418,0.453,90225.0,90224.9,7.528]
["binance-futures","BTCUSDT",1765152056470,0.451,90225.0,90224.9,7.527]
["binance-futures","BTCUSDT",1765152056522,1.788,90225.0,90224.9,7.188]
["binance-futures","BTCUSDT",1765152056573,1.04,90225.0,90224.9,7.188]
["binance-futures","BTCUSDT",1765152056627,0.453,90225.0,90224.9,7.19]
["binance-futures","BTCUSDT",1765152056677,1.358,90225.0,90224.9,7.19]
["binance-futures","BTCUSDT",1765152056786,1.358,90225.0,90224.9,6.73]
["binance-futures","BTCUSDT",1765152056839,3.413,90225.0,90224.9,6.634]
["binance-futures","BTCUSDT",1765152056941,3.182,90225.0,90224.9,7.878]
["binance-futures","BTCUSDT",1765152056993,3.388,90225.0,90224.9,7.898]
["binance-futures","BTCUSDT",1765152057047,4.009,90225.0,90224.9,7.467]
["binance-futures","BTCUSDT",1765152057152,2.463,90225.0,90224.9,7.457]
["binance-futures","BTCUSDT",1765152057205,0.71,90225.0,90224.9,7.467]
["binance-futures","BTCUSDT",1765152057258,0.713,90225.0,90224.9,7.467]
["binance-futures","BTCUSDT",1765152057309,0.715,90225.0,90224.9,7.806]
["binance-futures","BTCUSDT",1765152057365,0.713,90225.0,90224.9,7.806]
["binance-futures","BTCUSDT",1765152057469,0.713,90225.0,90224.9,7.802]
["binance-futures","BTCUSDT",1765152057525,0.713,90225.0,90224.9,8.245]
["binance-futures","BTCUSDT",1765152057578,0.667,90225.0,90224.9,8.245]
["binance-futures","BTCUSDT",1765152057681,0.656,90225.0,90224.9,8.238]
["binance-futures","BTCUSDT",1765152057737,1.403,90225.0,90224.9,8.238]
["binance-futures","BTCUSDT",1765152057787,1.4,90225.0,90224.9,7.899]
["binance-futures","BTCUSDT",1765152057840,1.398,90225.0,90224.9,9.384]
["binance-futures","BTCUSDT",1765152057892,2.597,90225.0,90224.9,9.384]
["binance-futures","BTCUSDT",1765152057945,2.597,90225.0,90224.9,9.324]
["binance-futures","BTCUSDT",1765152057996,2.576,90225.0,90224.9,9.324]
["binance-futures","BTCUSDT",1765152058049,1.271,90225.0,90224.9,6.572]
["binance-futures","BTCUSDT",1765152058097,0.523,90225.0,90224.9,6.662]
["binance-futures","BTCUSDT",1765152058151,2.37,90225.0,90224.9,6.662]
["binance-futures","BTCUSDT",1765152058205,3.163,90225.0,90224.9,6.652]
["binance-futures","BTCUSDT",1765152058252,3.165,90225.0,90224.9,6.652]
["binance-futures","BTCUSDT",1765152058306,3.165,90225.0,90224.9,8.992]
["binance-futures","BTCUSDT",1765152058359,2.959,90225.0,90224.9,8.992]
["binance-futures","BTCUSDT",1765152058410,2.959,90225.0,90224.9,8.994]
["binance-futures","BTCUSDT",1765152058462,2.961,90225.0,90224.9,6.214]
["binance-futures","BTCUSDT",1765152058513,1.862,90225.0,90224.9,6.214]
["binance-futures","BTCUSDT",1765152058565,1.273,90225.0,90224.9,6.766]
["binance-futures","BTCUSDT",1765152058617,0.49,90225.0,90224.9,6.766]
["binance-futures","BTCUSDT",1765152058670,0.49,90225.0,90224.9,8.567]
["binance-futures","BTCUSDT",1765152058725,0.488,90225.0,90224.9,9.832]
["binance-futures","BTCUSDT",1765152058777,0.488,90225.0,90224.9,9.886]
["binance-futures","BTCUSDT",1765152058829,0.488,90225.0,90224.9,9.875]
["binance-futures","BTCUSDT",1765152058880,0.399,90225.0,90224.9,8.897]
["binance-futures","BTCUSDT",1765152058934,0.395,90225.0,90224.9,9.594]
["binance-futures","BTCUSDT",1765152058987,0.395,90225.0,90224.9,9.856]
["binance-futures","BTCUSDT",1765152059037,0.395,90225.0,90224.9,10.017]
["binance-futures","BTCUSDT",1765152059090,0.389,90225.0,90224.9,10.019]
["binance-futures","BTCUSDT",1765152059141,0.394,90225.0,90224.9,9.677]
["binance-futures","BTCUSDT",1765152059195,0.384,90225.0,90224.9,9.677]
["binance-futures","BTCUSDT",1765152059244,2.838,90225.0,90224.9,9.677]
["binance-futures","BTCUSDT",1765152059299,0.646,90225.5,90225.4,18.254]
["binance-futures","BTCUSDT",1765152059405,0.648,90225.5,90225.4,18.254]
["binance-futures","BTCUSDT",1765152059453,0.648,90225.5,90225.4,19.745]
["binance-futures","BTCUSDT",1765152059561,2.477,90225.5,90225.4,20.45]
["binance-futures","BTCUSDT",1765152059612,2.477,90225.5,90225.4,20.463]
["binance-futures","BTCUSDT",1765152059665,2.724,90225.5,90225.4,20.675]
["binance-futures","BTCUSDT",1765152059716,1.623,90225.5,90225.4,20.675]
["binance-futures","BTCUSDT",1765152059769,3.311,90225.5,90225.4,20.151]
["binance-futures","BTCUSDT",1765152059821,3.313,90225.5,90225.4,20.151]
["binance-futures","BTCUSDT",1765152059872,1.625,90225.5,90225.4,20.151]
["binance-futures","BTCUSDT",1765152059925,0.875,90225.5,90225.4,19.731]
["binance-futures","BTCUSDT",1765152060029,0.877,90225.5,90225.4,19.733]
["binance-futures","BTCUSDT",1765152060082,1.467,90225.5,90225.4,18.556]
["binance-futures","BTCUSDT",1765152060135,0.878,90225.5,90225.4,18.56]
["binance-futures","BTCUSDT",1765152060186,0.879,90225.5,90225.4,18.236]
["binance-futures","BTCUSDT",1765152060240,3.848,90225.5,90225.4,18.233]
["binance-futures","BTCUSDT",1765152060291,4.035,90225.5,90225.4,18.192]
["binance-futures","BTCUSDT",1765152060344,6.346,90225.5,90225.4,12.899]
["binance-futures","BTCUSDT",1765152060394,4.34,90225.5,90225.4,10.095]
["binance-futures","BTCUSDT",1765152060499,4.342,90225.5,90225.4,10.091]
["binance-futures","BTCUSDT",1765152060603,4.351,90225.5,90225.4,9.554]
["binance-futures","BTCUSDT",1765152060654,4.727,90225.5,90225.4,9.033]
["binance-futures","BTCUSDT",1765152060709,4.727,90225.5,90225.4,9.021]
["binance-futures","BTCUSDT",1765152060760,4.727,90225.5,90225.4,9.019]
["binance-futures","BTCUSDT",1765152061019,10.241,90225.5,90225.4,3.543]
["binance-futures","BTCUSDT",1765152061071,10.246,90225.5,90225.4,4.638]
["binance-futures","BTCUSDT",1765152061122,10.248,90225.5,90225.4,4.635]
["binance-futures","BTCUSDT",1765152061229,10.248,90225.5,90225.4,4.638]
["binance-futures","BTCUSDT",1765152061283,10.253,90225.5,90225.4,4.638]
["binance-futures","BTCUSDT",1765152061333,10.248,90225.5,90225.4,4.638]
["binance-futures","BTCUSDT",1765152061386,10.252,90225.5,90225.4,4.458]
["binance-futures","BTCUSDT",1765152061437,10.252,90225.5,90225.4,3.359]
["binance-futures","BTCUSDT",1765152061489,10.333,90225.5,90225.4,4.263]
["binance-futures","BTCUSDT",1765152061542,10.367,90225.5,90225.4,4.412]
["binance-futures","BTCUSDT",1765152061593,10.367,90225.5,90225.4,4.444]
["binance-futures","BTCUSDT",1765152061649,10.367,90225.5,90225.4,4.441]
["binance-futures","BTCUSDT",1765152061805,10.367,90225.5,90225.4,4.65]
["binance-futures","BTCUSDT",1765152061857,10.367,90225.5,90225.4,4.659]
["binance-futures","BTCUSDT",1765152061910,10.365,90225.5,90225.4,4.359]
["binance-futures","BTCUSDT",1765152061961,10.206,90225.5,90225.4,4.359]
["binance-futures","BTCUSDT",1765152062067,10.202,90225.5,90225.4,4.328]
["binance-futures","BTCUSDT",1765152062121,10.221,90225.5,90225.4,4.328]
["binance-futures","BTCUSDT",1765152062224,10.259,90225.5,90225.4,4.316]
["binance-futures","BTCUSDT",1765152062272,10.105,90225.5,90225.4,4.298]
["binance-futures","BTCUSDT",1765152062377,10.105,90225.5,90225.4,4.076]
["binance-futures","BTCUSDT",1765152062431,10.105,90225.5,90225.4,4.074]
["binance-futures","BTCUSDT",1765152062481,10.168,90225.5,90225.4,4.074]
["binance-futures","BTCUSDT",1765152062587,22.145,90219.3,90219.2,0.118]
["binance-futures","BTCUSDT",1765152062639,18.326,90216.9,90216.7,0.002]
["binance-futures","BTCUSDT",1765152062691,17.427,90215.2,90215.0,0.002]
["binance-futures","BTCUSDT",1765152062743,2.307,90213.5,90213.2,0.003]
["binance-futures","BTCUSDT",1765152062794,0.013,90212.0,90211.9,0.003]
["binance-futures","BTCUSDT",1765152062847,7.516,90207.9,90207.0,0.006]
["binance-futures","BTCUSDT",1765152062899,1.783,90207.0,90205.1,0.041]
["binance-futures","BTCUSDT",1765152062951,2.805,90205.2,90205.1,0.041]
["binance-futures","BTCUSDT",1765152063002,11.484,90205.2,90205.1,0.044]
["binance-futures","BTCUSDT",1765152063054,1.072,90202.5,90201.9,0.005]
["binance-futures","BTCUSDT",1765152063105,1.669,90202.5,90201.9,0.005]
["binance-futures","BTCUSDT",1765152063156,13.362,90202.4,90202.3,0.003]
["binance-futures","BTCUSDT",1765152063209,9.397,90202.0,90201.9,1.104]
["binance-futures","BTCUSDT",1765152063260,7.205,90200.7,90200.6,2.07]
["binance-futures","BTCUSDT",1765152063312,3.056,90200.6,90200.5,0.004]
["binance-futures","BTCUSDT",1765152063416,17.293,90190.1,90190.0,2.021]
["binance-futures","BTCUSDT",1765152063468,7.893,90190.1,90190.0,1.04]
["binance-futures","BTCUSDT",1765152063519,14.92,90189.3,90189.2,0.013]
["binance-futures","BTCUSDT",1765152063571,12.002,90189.1,90189.0,2.437]
["binance-futures","BTCUSDT",1765152063623,11.292,90189.1,90189.0,4.448]
["binance-futures","BTCUSDT",1765152063673,11.292,90189.1,90189.0,4.45]
["binance-futures","BTCUSDT",1765152063728,11.322,90189.1,90189.0,3.861]
["binance-futures","BTCUSDT",1765152063780,10.29,90189.1,90189.0,4.948]
["binance-futures","BTCUSDT",1765152063831,4.855,90189.1,90189.0,6.534]
["binance-futures","BTCUSDT",1765152063884,5.406,90189.1,90189.0,5.469]
["binance-futures","BTCUSDT",1765152063937,5.49,90189.1,90189.0,5.467]
["binance-futures","BTCUSDT",1765152063989,5.49,90189.1,90189.0,5.339]
["binance-futures","BTCUSDT",1765152064041,5.493,90189.1,90189.0,5.346]
["binance-futures","BTCUSDT",1765152064095,5.5,90189.1,90189.0,5.343]
["binance-futures","BTCUSDT",1765152064200,5.469,90189.1,90189.0,5.343]
["binance-futures","BTCUSDT",1765152064252,5.66,90189.1,90189.0,4.811]
["binance-futures","BTCUSDT",1765152064303,5.91,90189.1,90189.0,3.758]
["binance-futures","BTCUSDT",1765152064357,5.91,90189.1,90189.0,3.637]
["binance-futures","BTCUSDT",1765152064461,5.991,90189.1,90189.0,3.439]
["binance-futures","BTCUSDT",1765152064512,5.991,90189.1,90189.0,3.486]
["binance-futures","BTCUSDT",1765152064612,5.988,90189.1,90189.0,3.486]
["binance-futures","BTCUSDT",1765152064668,5.978,90189.1,90189.0,3.09]
["binance-futures","BTCUSDT",1765152064718,5.968,90189.1,90189.0,3.09]
["binance-futures","BTCUSDT",1765152064773,5.968,90189.1,90189.0,1.991]
["binance-futures","BTCUSDT",1765152064825,5.968,90189.1,90189.0,1.956]
["binance-futures","BTCUSDT",1765152064929,9.784,90183.4,90182.8,0.005]
["binance-futures","BTCUSDT",1765152065032,5.64,90177.6,90177.5,3.614]
["binance-futures","BTCUSDT",1765152065085,4.976,90177.6,90177.5,4.932]
["binance-futures","BTCUSDT",1765152065136,4.946,90177.6,90177.5,4.993]
["binance-futures","BTCUSDT",1765152065187,4.895,90177.6,90177.5,4.994]
["binance-futures","BTCUSDT",1765152065241,4.891,90177.6,90177.5,4.145]
["binance-futures","BTCUSDT",1765152065292,5.702,90177.6,90177.5,1.971]
["binance-futures","BTCUSDT",1765152065345,5.841,90177.6,90177.5,2.026]
["binance-futures","BTCUSDT",1765152065397,5.841,90177.6,90177.5,0.876]
["binance-futures","BTCUSDT",1765152065499,5.907,90177.6,90177.5,0.873]
["binance-futures","BTCUSDT",1765152065551,5.915,90177.6,90177.5,0.871]
["binance-futures","BTCUSDT",1765152065603,5.915,90177.6,90177.5,1.959]
["binance-futures","BTCUSDT",1765152065656,5.915,90177.6,90177.5,1.98]
["binance-futures","BTCUSDT",1765152065707,5.917,90177.6,90177.5,2.566]
["binance-futures","BTCUSDT",1765152065757,5.638,90177.6,90177.5,1.946]
["binance-futures","BTCUSDT",1765152065863,5.635,90177.6,90177.5,1.946]
["binance-futures","BTCUSDT",1765152065914,5.63,90177.6,90177.5,1.851]
["binance-futures","BTCUSDT",1765152065967,5.366,90177.6,90177.5,1.851]
["binance-futures","BTCUSDT",1765152066017,5.506,90177.6,90177.5,1.851]
["binance-futures","BTCUSDT",1765152066123,6.754,90171.7,90171.6,5.246]
["binance-futures","BTCUSDT",1765152066176,6.895,90171.7,90171.6,5.234]
["binance-futures","BTCUSDT",1765152066229,6.301,90171.7,90171.6,5.236]
["binance-futures","BTCUSDT",1765152066281,6.494,90171.7,90171.6,0.515]
["binance-futures","BTCUSDT",1765152066334,6.497,90171.7,90171.6,0.515]
["binance-futures","BTCUSDT",1765152066385,6.497,90171.7,90171.6,2.364]
["binance-futures","BTCUSDT",1765152066438,6.497,90171.7,90171.6,2.359]
["binance-futures","BTCUSDT",1765152066490,6.508,90171.7,90171.6,2.359]
["binance-futures","BTCUSDT",1765152066597,3.317,90171.7,90171.6,6.823]
["binance-futures","BTCUSDT",1765152066702,3.315,90171.7,90171.6,6.847]
["binance-futures","BTCUSDT",1765152066753,3.304,90171.7,90171.6,6.812]
["binance-futures","BTCUSDT",1765152066857,3.298,90171.7,90171.6,6.812]
["binance-futures","BTCUSDT",1765152066911,3.863,90171.7,90171.6,5.878]
["binance-futures","BTCUSDT",1765152066961,4.544,90171.7,90171.6,5.682]
["binance-futures","BTCUSDT",1765152067016,5.149,90171.7,90171.6,3.608]
["binance-futures","BTCUSDT",1765152067067,5.151,90171.7,90171.6,5.183]
["binance-futures","BTCUSDT",1765152067119,5.068,90171.7,90171.6,5.186]
["binance-futures","BTCUSDT",1765152067171,4.893,90171.7,90171.6,5.56]
["binance-futures","BTCUSDT",1765152067224,4.225,90171.7,90171.6,5.549]
["binance-futures","BTCUSDT",1765152067277,4.225,90171.7,90171.6,5.529]
["binance-futures","BTCUSDT",1765152067328,2.294,90171.7,90171.6,6.081]
["binance-futures","BTCUSDT",1765152067379,2.088,90171.7,90171.6,6.091]
["binance-futures","BTCUSDT",1765152067433,0.54,90171.7,90171.6,5.708]
["binance-futures","BTCUSDT",1765152067486,0.119,90176.3,90176.2,14.964]
["binance-futures","BTCUSDT",1765152067537,0.124,90176.3,90176.2,15.223]
["binance-futures","BTCUSDT",1765152067587,0.124,90176.3,90176.2,15.225]
["binance-futures","BTCUSDT",1765152067640,2.301,90181.4,90181.3,19.296]
["binance-futures","BTCUSDT",1765152067693,1.865,90181.4,90181.3,17.599]
["binance-futures","BTCUSDT",1765152067745,1.4,90181.4,90181.3,17.89]
["binance-futures","BTCUSDT",1765152067797,4.404,90182.2,90182.1,17.161]
["binance-futures","BTCUSDT",1765152067848,3.212,90182.2,90182.1,17.156]
["binance-futures","BTCUSDT",1765152067901,3.203,90182.2,90182.1,17.554]
["binance-futures","BTCUSDT",1765152067952,3.175,90182.2,90182.1,17.558]
["binance-futures","BTCUSDT",1765152068003,0.003,90183.4,90183.3,4.477]
["binance-futures","BTCUSDT",1765152068056,0.005,90188.1,90187.7,22.532]
["binance-futures","BTCUSDT",1765152068108,2.554,90188.1,90188.0,13.013]
["binance-futures","BTCUSDT",1765152068159,1.966,90188.1,90188.0,13.436]
["binance-futures","BTCUSDT",1765152068212,1.882,90188.1,90188.0,13.438]
["binance-futures","BTCUSDT",1765152068264,1.883,90188.1,90188.0,12.254]
["binance-futures","BTCUSDT",1765152068316,1.883,90188.1,90188.0,12.229]
["binance-futures","BTCUSDT",1765152068368,1.885,90188.1,90188.0,11.957]
["binance-futures","BTCUSDT",1765152068421,1.891,90188.1,90188.0,9.818]
["binance-futures","BTCUSDT",1765152068473,0.006,90188.2,90188.1,4.351]
["binance-futures","BTCUSDT",1765152068524,0.002,90188.6,90188.3,8.072]
["binance-futures","BTCUSDT",1765152068577,0.006,90188.6,90188.5,14.719]
["binance-futures","BTCUSDT",1765152068629,0.006,90188.6,90188.5,15.625]
["binance-futures","BTCUSDT",1765152068682,0.004,90188.6,90188.5,15.818]
["binance-futures","BTCUSDT",1765152068734,0.754,90188.6,90188.5,15.82]
["binance-futures","BTCUSDT",1765152068788,2.58,90188.6,90188.5,14.736]
["binance-futures","BTCUSDT",1765152068841,1.864,90188.6,90188.5,14.735]
["binance-futures","BTCUSDT",1765152068893,2.451,90188.6,90188.5,14.735]
["binance-futures","BTCUSDT",1765152068946,2.453,90188.6,90188.5,14.725]
["binance-futures","BTCUSDT",1765152068997,0.015,90188.6,90188.5,15.822]
["binance-futures","BTCUSDT",1765152069051,2.475,90188.6,90188.5,14.72]
["binance-futures","BTCUSDT",1765152069105,0.015,90188.6,90188.5,15.993]
["binance-futures","BTCUSDT",1765152069157,0.017,90188.6,90188.5,15.993]
["binance-futures","BTCUSDT",1765152069209,0.193,90190.1,90190.0,22.784]
["binance-futures","BTCUSDT",1765152069260,4.104,90191.2,90191.1,18.269]
["binance-futures","BTCUSDT",1765152069365,3.007,90191.2,90191.1,18.275]
["binance-futures","BTCUSDT",1765152069418,4.056,90191.2,90191.1,18.275]
["binance-futures","BTCUSDT",1765152069469,4.061,90191.2,90191.1,18.369]
["binance-futures","BTCUSDT",1765152069523,5.141,90191.2,90191.1,15.02]
["binance-futures","BTCUSDT",1765152069575,4.942,90191.2,90191.1,14.92]
["binance-futures","BTCUSDT",1765152069627,4.942,90191.2,90191.1,14.913]
["binance-futures","BTCUSDT",1765152069679,4.942,90191.2,90191.1,14.909]
["binance-futures","BTCUSDT",1765152069729,4.812,90191.2,90191.1,14.909]
["binance-futures","BTCUSDT",1765152069781,4.812,90191.2,90191.1,14.905]
["binance-futures","BTCUSDT",1765152069889,4.808,90191.2,90191.1,14.883]
["binance-futures","BTCUSDT",1765152069940,5.461,90191.2,90191.1,8.857]
["binance-futures","BTCUSDT",1765152069992,5.67,90191.2,90191.1,7.022]
["binance-futures","BTCUSDT",1765152070042,5.67,90191.2,90191.1,5.764]
["binance-futures","BTCUSDT",1765152070096,6.373,90191.2,90191.1,0.228]
["binance-futures","BTCUSDT",1765152070147,22.741,90190.1,90189.8,0.002]
["binance-futures","BTCUSDT",1765152070251,9.942,90181.9,90181.1,0.003]
["binance-futures","BTCUSDT",1765152070302,9.463,90179.8,90179.7,5.911]
["binance-futures","BTCUSDT",1765152070356,10.113,90179.8,90179.7,5.271]
["binance-futures","BTCUSDT",1765152070408,10.217,90179.8,90179.7,5.089]
["binance-futures","BTCUSDT",1765152070460,9.602,90179.8,90179.7,5.552]
["binance-futures","BTCUSDT",1765152070512,9.601,90179.8,90179.7,2.632]
["binance-futures","BTCUSDT",1765152070561,9.601,90179.8,90179.7,3.102]
["binance-futures","BTCUSDT",1765152070667,9.601,90179.8,90179.7,2.513]
["binance-futures","BTCUSDT",1765152070721,9.632,90179.8,90179.7,2.613]
["binance-futures","BTCUSDT",1765152070774,9.632,90179.8,90179.7,1.486]
["binance-futures","BTCUSDT",1765152070827,9.632,90179.8,90179.7,1.27]
["binance-futures","BTCUSDT",1765152070984,9.632,90179.8,90179.7,1.266]
["binance-futures","BTCUSDT",1765152071035,9.642,90179.8,90179.7,0.518]
["binance-futures","BTCUSDT",1765152071086,9.637,90179.8,90179.7,0.518]
["binance-futures","BTCUSDT",1765152071139,9.638,90179.8,90179.7,1.266]
["binance-futures","BTCUSDT",1765152071189,9.64,90179.8,90179.7,1.076]
["binance-futures","BTCUSDT",1765152071242,9.47,90179.8,90179.7,2.175]
["binance-futures","BTCUSDT",1765152071297,9.249,90179.8,90179.7,2.175]
["binance-futures","BTCUSDT",1765152071349,9.245,90179.8,90179.7,2.115]
["binance-futures","BTCUSDT",1765152071398,9.245,90179.8,90179.7,2.117]
["binance-futures","BTCUSDT",1765152071451,9.245,90179.8,90179.7,0.516]
["binance-futures","BTCUSDT",1765152071503,26.745,90179.1,90179.0,0.005]
["binance-futures","BTCUSDT",1765152071556,9.2,90178.1,90178.0,0.533]
["binance-futures","BTCUSDT",1765152071607,9.197,90178.1,90178.0,1.753]
["binance-futures","BTCUSDT",1765152071660,9.21,90178.1,90178.0,0.688]
["binance-futures","BTCUSDT",1765152071764,16.23,90171.7,90171.6,4.769]
["binance-futures","BTCUSDT",1765152071815,12.086,90171.7,90171.6,4.962]
["binance-futures","BTCUSDT",1765152071869,12.087,90171.7,90171.6,4.962]
["binance-futures","BTCUSDT",1765152071921,12.176,90171.7,90171.6,5.442]
["binance-futures","BTCUSDT",1765152072024,2.594,90171.7,90171.6,6.451]
["binance-futures","BTCUSDT",1765152072077,0.113,90171.7,90171.6,7.066]
["binance-futures","BTCUSDT",1765152072128,5.98,90176.3,90176.2,19.391]
["binance-futures","BTCUSDT",1765152072181,6.36,90176.3,90176.2,18.883]
["binance-futures","BTCUSDT",1765152072232,6.36,90176.3,90176.2,18.854]
["binance-futures","BTCUSDT",1765152072285,6.339,90176.3,90176.2,18.854]
["binance-futures","BTCUSDT",1765152072337,5.953,90176.3,90176.2,18.856]
["binance-futures","BTCUSDT",1765152072388,5.955,90176.3,90176.2,18.772]
["binance-futures","BTCUSDT",1765152072493,5.677,90176.3,90176.2,18.775]
["binance-futures","BTCUSDT",1765152072545,5.556,90176.3,90176.2,18.775]
["binance-futures","BTCUSDT",1765152072596,0.099,90178.9,90178.8,20.283]
["binance-futures","BTCUSDT",1765152072648,0.359,90181.4,90181.3,19.26]
["binance-futures","BTCUSDT",1765152072700,0.253,90181.4,90181.3,19.26]
["binance-futures","BTCUSDT",1765152072753,3.583,90181.4,90181.3,12.864]
["binance-futures","BTCUSDT",1765152072805,4.184,90181.4,90181.3,11.026]
["binance-futures","BTCUSDT",1765152072856,4.181,90181.4,90181.3,10.543]
["binance-futures","BTCUSDT",1765152072909,1.159,90181.4,90181.3,10.745]
["binance-futures","BTCUSDT",1765152072961,3.004,90181.4,90181.3,11.926]
["binance-futures","BTCUSDT",1765152073012,3.21,90181.4,90181.3,11.815]
["binance-futures","BTCUSDT",1765152073063,3.21,90181.4,90181.3,11.818]
["binance-futures","BTCUSDT",1765152073117,3.196,90181.4,90181.3,11.363]
["binance-futures","BTCUSDT",1765152073168,3.235,90181.4,90181.3,11.363]
["binance-futures","BTCUSDT",1765152073221,3.748,90181.4,90181.3,11.3]
["binance-futures","BTCUSDT",1765152073273,4.836,90181.4,90181.3,11.097]
["binance-futures","BTCUSDT",1765152073325,5.293,90181.4,90181.3,2.577]
["binance-futures","BTCUSDT",1765152073378,5.738,90181.4,90181.3,0.679]
["binance-futures","BTCUSDT",1765152073429,6.285,90181.4,90181.3,0.356]
["binance-futures","BTCUSDT",1765152073480,27.608,90178.5,90178.4,0.754]
["binance-futures","BTCUSDT",1765152073532,15.493,90178.5,90178.4,3.542]
["binance-futures","BTCUSDT",1765152073585,15.493,90178.5,90178.4,4.27]
["binance-futures","BTCUSDT",1765152073637,15.493,90178.5,90178.4,4.316]
["binance-futures","BTCUSDT",1765152073740,15.395,90178.5,90178.4,4.775]
["binance-futures","BTCUSDT",1765152073791,10.426,90178.5,90178.4,5.88]
["binance-futures","BTCUSDT",1765152073845,8.411,90178.5,90178.4,5.88]
["binance-futures","BTCUSDT",1765152073897,8.336,90178.5,90178.4,5.882]
["binance-futures","BTCUSDT",1765152073951,8.336,90178.5,90178.4,5.88]
["binance-futures","BTCUSDT",1765152074003,8.336,90178.5,90178.4,5.749]
["binance-futures","BTCUSDT",1765152074054,8.097,90178.5,90178.4,5.749]
["binance-futures","BTCUSDT",1765152074107,8.103,90178.5,90178.4,5.747]
["binance-futures","BTCUSDT",1765152074158,0.002,90182.4,90181.9,0.359]
["binance-futures","BTCUSDT",1765152074211,4.827,90183.1,90183.0,15.702]
["binance-futures","BTCUSDT",1765152074262,4.778,90183.1,90183.0,16.17]
["binance-futures","BTCUSDT",1765152074314,4.778,90183.1,90183.0,16.402]
["binance-futures","BTCUSDT",1765152074368,4.983,90183.1,90183.0,16.11]
["binance-futures","BTCUSDT",1765152074421,5.024,90183.1,90183.0,16.499]
["binance-futures","BTCUSDT",1765152074473,5.035,90183.1,90183.0,16.697]
["binance-futures","BTCUSDT",1765152074527,5.035,90183.1,90183.0,16.682]
["binance-futures","BTCUSDT",1765152074578,5.222,90183.1,90183.0,15.031]
["binance-futures","BTCUSDT",1765152074633,4.925,90183.1,90183.0,15.031]
["binance-futures","BTCUSDT",1765152074681,4.148,90183.1,90183.0,15.233]
["binance-futures","BTCUSDT",1765152074737,3.398,90183.1,90183.0,15.233]
["binance-futures","BTCUSDT",1765152074843,3.4,90183.1,90183.0,15.235]
["binance-futures","BTCUSDT",1765152074896,4.499,90183.1,90183.0,15.235]
["binance-futures","BTCUSDT",1765152074947,4.705,90183.1,90183.0,15.199]
["binance-futures","BTCUSDT",1765152075102,5.218,90183.1,90183.0,14.55]
["binance-futures","BTCUSDT",1765152075155,4.705,90183.1,90183.0,14.473]
["binance-futures","BTCUSDT",1765152075206,4.815,90183.1,90183.0,14.471]
["binance-futures","BTCUSDT",1765152075310,3.51,90183.1,90183.0,14.983]
["binance-futures","BTCUSDT",1765152075363,3.398,90183.1,90183.0,14.983]
["binance-futures","BTCUSDT",1765152075413,3.396,90183.1,90183.0,15.264]
["binance-futures","BTCUSDT",1765152075467,3.396,90183.1,90183.0,15.262]
["binance-futures","BTCUSDT",1765152075516,4.295,90183.1,90183.0,15.162]
["binance-futures","BTCUSDT",1765152075569,3.196,90183.1,90183.0,15.162]
["binance-futures","BTCUSDT",1765152075621,3.191,90183.1,90183.0,15.162]
["binance-futures","BTCUSDT",1765152075725,3.189,90183.1,90183.0,15.164]
["binance-futures","BTCUSDT",1765152075777,3.189,90183.1,90183.0,15.136]
["binance-futures","BTCUSDT",1765152075829,3.185,90183.1,90183.0,15.136]
["binance-futures","BTCUSDT",1765152076041,3.185,90183.1,90183.0,15.086]
["binance-futures","BTCUSDT",1765152076093,3.185,90183.1,90183.0,15.091]
["binance-futures","BTCUSDT",1765152076147,5.243,90183.1,90183.0,13.929]
["binance-futures","BTCUSDT",1765152076199,5.245,90183.1,90183.0,12.552]
["binance-futures","BTCUSDT",1765152076251,5.553,90183.1,90183.0,7.745]
["binance-futures","BTCUSDT",1765152076301,5.553,90183.1,90183.0,7.74]
["binance-futures","BTCUSDT",1765152076355,5.468,90183.1,90183.0,6.788]
["binance-futures","BTCUSDT",1765152076407,5.47,90183.1,90183.0,6.788]
["binance-futures","BTCUSDT",1765152076457,5.401,90183.1,90183.0,7.213]
["binance-futures","BTCUSDT",1765152076509,5.21,90183.1,90183.0,7.263]
["binance-futures","BTCUSDT",1765152076615,5.223,90183.1,90183.0,7.263]
["binance-futures","BTCUSDT",1765152076667,5.223,90183.1,90183.0,7.275]
["binance-futures","BTCUSDT",1765152076721,5.113,90183.1,90183.0,7.275]
["binance-futures","BTCUSDT",1765152076773,3.06,90183.1,90183.0,8.723]
["binance-futures","BTCUSDT",1765152076825,3.06,90183.1,90183.0,8.693]
["binance-futures","BTCUSDT",1765152076877,3.055,90183.1,90183.0,8.693]
["binance-futures","BTCUSDT",1765152076930,4.358,90183.1,90183.0,8.265]
["binance-futures","BTCUSDT",1765152077035,3.053,90183.1,90183.0,8.27]
["binance-futures","BTCUSDT",1765152077087,4.358,90183.1,90183.0,8.27]
["binance-futures","BTCUSDT",1765152077137,4.355,90183.1,90183.0,8.261]
["binance-futures","BTCUSDT",1765152077189,4.355,90183.1,90183.0,7.985]
["binance-futures","BTCUSDT",1765152077241,4.355,90183.1,90183.0,7.45]
["binance-futures","BTCUSDT",1765152077296,4.357,90183.1,90183.0,7.455]
["binance-futures","BTCUSDT",1765152077349,4.357,90183.1,90183.0,7.494]
["binance-futures","BTCUSDT",1765152077453,4.151,90183.1,90183.0,8.498]
["binance-futures","BTCUSDT",1765152077506,3.052,90183.1,90183.0,8.765]
["binance-futures","BTCUSDT",1765152077556,4.357,90183.1,90183.0,8.743]
["binance-futures","BTCUSDT",1765152077661,4.467,90183.1,90183.0,8.712]
["binance-futures","BTCUSDT",1765152077713,4.467,90183.1,90183.0,8.851]
["binance-futures","BTCUSDT",1765152077767,4.467,90183.1,90183.0,8.575]
["binance-futures","BTCUSDT",1765152077821,4.467,90183.1,90183.0,7.846]
["binance-futures","BTCUSDT",1765152077873,4.467,90183.1,90183.0,7.842]
["binance-futures","BTCUSDT",1765152077923,4.458,90183.1,90183.0,7.842]
["binance-futures","BTCUSDT",1765152077975,4.458,90183.1,90183.0,7.745]
["binance-futures","BTCUSDT",1765152078026,4.458,90183.1,90183.0,7.75]
["binance-futures","BTCUSDT",1765152078078,2.303,90183.1,90183.0,7.75]
["binance-futures","BTCUSDT",1765152078129,1.182,90183.1,90183.0,8.756]
["binance-futures","BTCUSDT",1765152078232,2.283,90183.1,90183.0,8.745]
["binance-futures","BTCUSDT",1765152078285,2.227,90183.1,90183.0,8.745]
["binance-futures","BTCUSDT",1765152078335,2.227,90183.1,90183.0,8.475]
["binance-futures","BTCUSDT",1765152078388,2.433,90183.1,90183.0,7.475]
["binance-futures","BTCUSDT",1765152078440,2.605,90183.1,90183.0,6.286]
["binance-futures","BTCUSDT",1765152078493,2.605,90183.1,90183.0,6.296]
["binance-futures","BTCUSDT",1765152078544,2.775,90183.1,90183.0,6.286]
["binance-futures","BTCUSDT",1765152078597,2.665,90183.1,90183.0,6.296]
["binance-futures","BTCUSDT",1765152078650,2.665,90183.1,90183.0,6.288]
["binance-futures","BTCUSDT",1765152078701,2.493,90183.1,90183.0,6.298]
["binance-futures","BTCUSDT",1765152078913,2.493,90183.1,90183.0,6.281]
["binance-futures","BTCUSDT",1765152079120,2.495,90183.1,90183.0,6.285]
["binance-futures","BTCUSDT",1765152079173,2.495,90183.1,90183.0,6.282]
["binance-futures","BTCUSDT",1765152079227,2.495,90183.1,90183.0,6.208]
["binance-futures","BTCUSDT",1765152079279,2.495,90183.1,90183.0,6.22]
["binance-futures","BTCUSDT",1765152079333,1.018,90183.1,90183.0,6.97]
["binance-futures","BTCUSDT",1765152079384,1.018,90183.1,90183.0,7.263]
["binance-futures","BTCUSDT",1765152079437,0.105,90183.1,90183.0,7.266]
["binance-futures","BTCUSDT",1765152079488,0.107,90183.1,90183.0,7.266]
["binance-futures","BTCUSDT",1765152079541,0.107,90183.1,90183.0,7.812]
["binance-futures","BTCUSDT",1765152079698,2.749,90183.1,90183.0,7.057]
["binance-futures","BTCUSDT",1765152079752,2.747,90183.1,90183.0,7.045]
["binance-futures","BTCUSDT",1765152079855,2.749,90183.1,90183.0,6.337]
["binance-futures","BTCUSDT",1765152079908,7.132,90183.1,90183.0,0.81]
["binance-futures","BTCUSDT",1765152079959,7.265,90183.1,90183.0,0.781]
["binance-futures","BTCUSDT",1765152080009,7.276,90183.1,90183.0,0.783]
["binance-futures","BTCUSDT",1765152080114,6.001,90183.1,90183.0,5.008]
["binance-futures","BTCUSDT",1765152080166,7.382,90183.1,90183.0,5.008]
["binance-futures","BTCUSDT",1765152080217,7.3,90183.1,90183.0,5.66]
["binance-futures","BTCUSDT",1765152080273,9.277,90183.1,90183.0,5.646]
["binance-futures","BTCUSDT",1765152080327,9.277,90183.1,90183.0,5.648]
["binance-futures","BTCUSDT",1765152080378,9.242,90183.1,90183.0,5.66]
["binance-futures","BTCUSDT",1765152080433,9.297,90183.1,90183.0,4.748]
["binance-futures","BTCUSDT",1765152080481,9.295,90183.1,90183.0,4.748]
["binance-futures","BTCUSDT",1765152080589,9.297,90183.1,90183.0,4.733]
["binance-futures","BTCUSDT",1765152080751,9.295,90183.1,90183.0,4.733]
["binance-futures","BTCUSDT",1765152080805,9.274,90183.1,90183.0,5.156]
["binance-futures","BTCUSDT",1765152080857,9.274,90183.1,90183.0,5.154]
["binance-futures","BTCUSDT",1765152080964,9.274,90183.1,90183.0,4.725]
["binance-futures","BTCUSDT",1765152081017,9.272,90183.1,90183.0,4.136]
["binance-futures","BTCUSDT",1765152081069,9.274,90183.1,90183.0,4.11]
["binance-futures","BTCUSDT",1765152081121,9.274,90183.1,90183.0,4.107]
["binance-futures","BTCUSDT",1765152081172,9.257,90183.1,90183.0,4.107]
["binance-futures","BTCUSDT",1765152081225,9.257,90183.1,90183.0,4.543]
["binance-futures","BTCUSDT",1765152081329,9.257,90183.1,90183.0,4.095]
["binance-futures","BTCUSDT",1765152081381,9.507,90183.1,90183.0,4.095]
["binance-futures","BTCUSDT",1765152081433,9.507,90183.1,90183.0,2.595]
["binance-futures","BTCUSDT",1765152081486,9.571,90183.1,90183.0,0.205]
["binance-futures","BTCUSDT",1765152081538,10.232,90183.1,90183.0,0.205]
["binance-futures","BTCUSDT",1765152081590,10.249,90183.1,90183.0,0.198]
["binance-futures","BTCUSDT",1765152081641,10.249,90183.1,90183.0,0.2]
["binance-futures","BTCUSDT",1765152081693,10.072,90183.1,90183.0,2.091]
["binance-futures","BTCUSDT",1765152081747,10.072,90183.1,90183.0,2.089]
["binance-futures","BTCUSDT",1765152081851,10.067,90183.1,90183.0,2.091]
["binance-futures","BTCUSDT",1765152081905,10.072,90183.1,90183.0,0.244]
["binance-futures","BTCUSDT",1765152082010,10.078,90183.1,90183.0,1.343]
["binance-futures","BTCUSDT",1765152082061,10.076,90183.1,90183.0,2.093]
["binance-futures","BTCUSDT",1765152082168,9.982,90183.1,90183.0,2.093]
["binance-futures","BTCUSDT",1765152082221,9.55,90183.1,90183.0,2.412]
["binance-futures","BTCUSDT",1765152082273,9.552,90183.1,90183.0,2.414]
["binance-futures","BTCUSDT",1765152082327,9.55,90183.1,90183.0,2.414]
["binance-futures","BTCUSDT",1765152082378,9.561,90183.1,90183.0,2.76]
["binance-futures","BTCUSDT",1765152082433,9.561,90183.1,90183.0,2.754]
["binance-futures","BTCUSDT",1765152082485,9.561,90183.1,90183.0,3.216]
["binance-futures","BTCUSDT",1765152082537,9.561,90183.1,90183.0,3.824]
["binance-futures","BTCUSDT",1765152082587,9.561,90183.1,90183.0,3.405]
["binance-futures","BTCUSDT",1765152082641,9.561,90183.1,90183.0,3.672]
["binance-futures","BTCUSDT",1765152082692,9.561,90183.1,90183.0,4.092]
["binance-futures","BTCUSDT",1765152082744,9.332,90183.1,90183.0,3.092]
["binance-futures","BTCUSDT",1765152082797,9.558,90183.1,90183.0,2.842]
["binance-futures","BTCUSDT",1765152082848,7.978,90183.1,90183.0,5.466]
["binance-futures","BTCUSDT",1765152082900,0.005,90185.1,90184.5,19.439]
["binance-futures","BTCUSDT",1765152082952,0.158,90187.0,90186.9,29.988]
["binance-futures","BTCUSDT",1765152083004,0.269,90187.0,90186.9,26.251]
["binance-futures","BTCUSDT",1765152083056,0.25,90187.0,90186.9,24.819]
["binance-futures","BTCUSDT",1765152083106,2.814,90187.0,90186.9,24.81]
["binance-futures","BTCUSDT",1765152083159,2.944,90187.0,90186.9,23.568]
["binance-futures","BTCUSDT",1765152083209,4.873,90187.0,90186.9,18.851]
["binance-futures","BTCUSDT",1765152083261,4.873,90187.0,90186.9,18.799]
["binance-futures","BTCUSDT",1765152083366,4.873,90187.0,90186.9,18.797]
["binance-futures","BTCUSDT",1765152083417,4.703,90187.0,90186.9,18.797]
["binance-futures","BTCUSDT",1765152083473,3.225,90187.0,90186.9,19.255]
["binance-futures","BTCUSDT",1765152083524,2.545,90191.3,90191.2,18.2]
["binance-futures","BTCUSDT",1765152083577,2.545,90191.3,90191.2,18.704]
["binance-futures","BTCUSDT",1765152083629,3.39,90191.3,90191.2,18.014]
["binance-futures","BTCUSDT",1765152083678,3.581,90191.3,90191.2,17.967]
["binance-futures","BTCUSDT",1765152083733,3.581,90191.3,90191.2,17.667]
["binance-futures","BTCUSDT",1765152083785,4.662,90191.3,90191.2,13.421]
["binance-futures","BTCUSDT",1765152083837,4.662,90191.3,90191.2,12.769]
["binance-futures","BTCUSDT",1765152083890,5.171,90191.3,90191.2,12.766]
["binance-futures","BTCUSDT",1765152083941,5.179,90191.3,90191.2,11.409]
["binance-futures","BTCUSDT",1765152083992,4.476,90191.3,90191.2,11.407]
["binance-futures","BTCUSDT",1765152084047,4.476,90191.3,90191.2,11.396]
["binance-futures","BTCUSDT",1765152084101,4.821,90191.3,90191.2,11.396]
["binance-futures","BTCUSDT",1765152084153,4.821,90191.3,90191.2,11.405]
["binance-futures","BTCUSDT",1765152084205,5.162,90191.3,90191.2,11.41]
["binance-futures","BTCUSDT",1765152084310,5.162,90191.3,90191.2,11.407]
["binance-futures","BTCUSDT",1765152084364,6.134,90191.3,90191.2,1.936]
["binance-futures","BTCUSDT",1765152084415,6.558,90191.3,90191.2,0.834]
["binance-futures","BTCUSDT",1765152084467,6.563,90191.3,90191.2,0.834]
["binance-futures","BTCUSDT",1765152084517,6.558,90191.3,90191.2,2.681]
["binance-futures","BTCUSDT",1765152084571,6.558,90191.3,90191.2,2.857]
["binance-futures","BTCUSDT",1765152084624,5.858,90191.3,90191.2,4.207]
["binance-futures","BTCUSDT",1765152084676,1.237,90191.3,90191.2,7.599]
["binance-futures","BTCUSDT",1765152084727,2.577,90191.3,90191.2,7.599]
["binance-futures","BTCUSDT",1765152084781,1.99,90191.3,90191.2,7.601]
["binance-futures","BTCUSDT",1765152084833,2.196,90191.3,90191.2,7.601]
["binance-futures","BTCUSDT",1765152084884,2.201,90191.3,90191.2,7.603]
["binance-futures","BTCUSDT",1765152084936,2.601,90191.3,90191.2,7.41]
["binance-futures","BTCUSDT",1765152084991,4.634,90191.3,90191.2,6.65]
["binance-futures","BTCUSDT",1765152085041,5.032,90191.3,90191.2,6.638]
["binance-futures","BTCUSDT",1765152085097,5.041,90191.3,90191.2,6.638]
["binance-futures","BTCUSDT",1765152085201,5.041,90191.3,90191.2,6.641]
["binance-futures","BTCUSDT",1765152085253,5.045,90191.3,90191.2,6.375]
["binance-futures","BTCUSDT",1765152085304,4.949,90191.3,90191.2,6.373]
["binance-futures","BTCUSDT",1765152085357,4.932,90191.3,90191.2,6.819]
["binance-futures","BTCUSDT",1765152085513,4.927,90191.3,90191.2,6.395]
["binance-futures","BTCUSDT",1765152085565,4.922,90191.3,90191.2,6.395]
["binance-futures","BTCUSDT",1765152085617,4.922,90191.3,90191.2,6.818]
["binance-futures","BTCUSDT",1765152085669,4.924,90191.3,90191.2,6.818]
["binance-futures","BTCUSDT",1765152085721,4.967,90191.3,90191.2,6.722]
["binance-futures","BTCUSDT",1765152085777,4.95,90191.3,90191.2,6.722]
["binance-futures","BTCUSDT",1765152085930,4.95,90191.3,90191.2,6.299]
["binance-futures","BTCUSDT",1765152085982,4.939,90191.3,90191.2,6.299]
["binance-futures","BTCUSDT",1765152086089,4.999,90191.3,90191.2,6.679]
["binance-futures","BTCUSDT",1765152086140,4.976,90191.3,90191.2,6.679]
["binance-futures","BTCUSDT",1765152086193,4.976,90191.3,90191.2,6.689]
["binance-futures","BTCUSDT",1765152086299,4.976,90191.3,90191.2,5.224]
["binance-futures","BTCUSDT",1765152086351,4.974,90191.3,90191.2,5.054]
["binance-futures","BTCUSDT",1765152086405,4.974,90191.3,90191.2,5.056]
["binance-futures","BTCUSDT",1765152086459,4.937,90191.3,90191.2,5.545]
["binance-futures","BTCUSDT",1765152086509,2.584,90191.3,90191.2,6.782]
["binance-futures","BTCUSDT",1765152086615,2.581,90191.3,90191.2,5.964]
["binance-futures","BTCUSDT",1765152086664,2.584,90191.3,90191.2,7.46]
["binance-futures","BTCUSDT",1765152086717,2.584,90191.3,90191.2,7.462]
["binance-futures","BTCUSDT",1765152086773,2.788,90191.3,90191.2,7.175]
["binance-futures","BTCUSDT",1765152086825,2.58,90191.3,90191.2,7.175]
["binance-futures","BTCUSDT",1765152086877,2.577,90191.3,90191.2,6.154]
["binance-futures","BTCUSDT",1765152086933,2.783,90191.3,90191.2,7.085]
["binance-futures","BTCUSDT",1765152086986,2.781,90191.3,90191.2,7.085]
["binance-futures","BTCUSDT",1765152087037,3.031,90191.3,90191.2,7.101]
["binance-futures","BTCUSDT",1765152087146,5.855,90191.3,90191.2,5.672]
["binance-futures","BTCUSDT",1765152087197,5.855,90191.3,90191.2,5.674]
["binance-futures","BTCUSDT",1765152087253,5.853,90191.3,90191.2,5.674]
["binance-futures","BTCUSDT",1765152087305,5.855,90191.3,90191.2,5.674]
["binance-futures","BTCUSDT",1765152087516,5.515,90191.3,90191.2,6.074]
["binance-futures","BTCUSDT",1765152087621,3.896,90191.3,90191.2,6.094]
["binance-futures","BTCUSDT",1765152087673,4.182,90191.3,90191.2,6.078]
["binance-futures","BTCUSDT",1765152087726,0.165,90191.3,90191.2,6.813]
["binance-futures","BTCUSDT",1765152087779,1.849,90191.3,90191.2,6.83]
["binance-futures","BTCUSDT",1765152087833,1.848,90191.3,90191.2,6.83]
["binance-futures","BTCUSDT",1765152087937,3.301,90191.3,90191.2,5.709]
["binance-futures","BTCUSDT",1765152087991,3.037,90191.3,90191.2,5.709]
["binance-futures","BTCUSDT",1765152088041,3.601,90191.3,90191.2,6.107]
["binance-futures","BTCUSDT",1765152088095,3.436,90191.3,90191.2,6.098]
["binance-futures","BTCUSDT",1765152088146,1.253,90191.3,90191.2,6.726]
["binance-futures","BTCUSDT",1765152088199,4.097,90195.8,90195.7,10.823]
["binance-futures","BTCUSDT",1765152088250,4.106,90195.8,90195.7,9.314]
["binance-futures","BTCUSDT",1765152088303,4.159,90195.8,90195.7,10.132]
["binance-futures","BTCUSDT",1765152088355,3.597,90195.8,90195.7,9.858]
["binance-futures","BTCUSDT",1765152088407,3.597,90195.8,90195.7,9.3]
["binance-futures","BTCUSDT",1765152088457,3.868,90195.8,90195.7,9.3]
["binance-futures","BTCUSDT",1765152088511,3.866,90195.8,90195.7,9.3]
["binance-futures","BTCUSDT",1765152088564,3.464,90195.8,90195.7,9.477]
["binance-futures","BTCUSDT",1765152088617,1.024,90195.8,90195.7,10.12]
["binance-futures","BTCUSDT",1765152088669,1.646,90195.8,90195.7,10.518]
["binance-futures","BTCUSDT",1765152088771,2.682,90195.8,90195.7,9.379]
["binance-futures","BTCUSDT",1765152088823,2.392,90195.8,90195.7,12.109]
["binance-futures","BTCUSDT",1765152088877,2.392,90195.8,90195.7,11.93]
["binance-futures","BTCUSDT",1765152088929,2.392,90195.8,90195.7,11.932]
["binance-futures","BTCUSDT",1765152088977,2.39,90195.8,90195.7,12.122]
["binance-futures","BTCUSDT",1765152089083,0.324,90195.8,90195.7,12.464]
["binance-futures","BTCUSDT",1765152089135,2.074,90202.0,90201.9,29.387]
["binance-futures","BTCUSDT",1765152089187,0.03,90203.7,90203.6,16.586]
["binance-futures","BTCUSDT",1765152089240,4.929,90205.1,90205.0,11.774]
["binance-futures","BTCUSDT",1765152089290,5.099,90205.1,90205.0,8.581]
["binance-futures","BTCUSDT",1765152089341,5.824,90205.1,90205.0,6.294]
["binance-futures","BTCUSDT",1765152089395,5.61,90205.1,90205.0,6.363]
["binance-futures","BTCUSDT",1765152089447,5.61,90205.1,90205.0,9.083]
["binance-futures","BTCUSDT",1765152089498,5.608,90205.1,90205.0,9.496]
["binance-futures","BTCUSDT",1765152089550,4.836,90205.1,90205.0,9.496]
["binance-futures","BTCUSDT",1765152089601,4.858,90205.1,90205.0,9.6]
["binance-futures","BTCUSDT",1765152089655,5.29,90205.1,90205.0,9.58]
["binance-futures","BTCUSDT",1765152089756,5.328,90205.1,90205.0,9.577]
["binance-futures","BTCUSDT",1765152089809,4.893,90205.1,90205.0,9.563]
["binance-futures","BTCUSDT",1765152089862,5.305,90205.1,90205.0,9.562]
["binance-futures","BTCUSDT",1765152089917,1.467,90205.1,90205.0,9.759]
["binance-futures","BTCUSDT",1765152089969,2.238,90205.1,90205.0,10.106]
["binance-futures","BTCUSDT",1765152090020,0.181,90205.1,90205.0,10.883]
["binance-futures","BTCUSDT",1765152090073,0.183,90205.1,90205.0,11.065]
["binance-futures","BTCUSDT",1765152090123,0.913,90205.1,90205.0,10.302]
["binance-futures","BTCUSDT",1765152090175,0.168,90205.1,90205.0,10.302]
["binance-futures","BTCUSDT",1765152090228,1.272,90205.1,90205.0,10.28]
["binance-futures","BTCUSDT",1765152090280,2.022,90205.1,90205.0,10.199]
["binance-futures","BTCUSDT",1765152090331,2.021,90205.1,90205.0,10.199]
["binance-futures","BTCUSDT",1765152090385,1.911,90205.1,90205.0,10.199]
["binance-futures","BTCUSDT",1765152090489,1.911,90205.1,90205.0,10.202]
["binance-futures","BTCUSDT",1765152090703,1.911,90205.1,90205.0,10.247]
["binance-futures","BTCUSDT",1765152090753,1.911,90205.1,90205.0,10.236]
["binance-futures","BTCUSDT",1765152090861,1.911,90205.1,90205.0,10.305]
["binance-futures","BTCUSDT",1765152090913,1.121,90205.1,90205.0,10.302]
["binance-futures","BTCUSDT",1765152090964,1.124,90205.1,90205.0,10.302]
["binance-futures","BTCUSDT",1765152091018,0.169,90205.2,90205.1,35.396]
["binance-futures","BTCUSDT",1765152091069,0.172,90205.2,90205.1,25.724]
["binance-futures","BTCUSDT",1765152091122,2.875,90205.2,90205.1,25.437]
["binance-futures","BTCUSDT",1765152091173,2.473,90205.2,90205.1,26.603]
["binance-futures","BTCUSDT",1765152091227,2.873,90205.2,90205.1,25.937]
["binance-futures","BTCUSDT",1765152091280,1.689,90209.4,90209.3,21.866]
["binance-futures","BTCUSDT",1765152091333,2.994,90209.4,90209.3,20.074]
["binance-futures","BTCUSDT",1765152091385,2.788,90209.4,90209.3,20.345]
["binance-futures","BTCUSDT",1765152091435,2.132,90209.4,90209.3,23.115]
["binance-futures","BTCUSDT",1765152091489,3.124,90209.4,90209.3,23.437]
["binance-futures","BTCUSDT",1765152091540,4.338,90209.4,90209.3,22.403]
["binance-futures","BTCUSDT",1765152091593,4.692,90209.4,90209.3,20.324]
["binance-futures","BTCUSDT",1765152091645,3.277,90209.4,90209.3,20.426]
["binance-futures","BTCUSDT",1765152091697,1.37,90209.4,90209.3,20.426]
["binance-futures","BTCUSDT",1765152091749,1.337,90209.4,90209.3,20.428]
["binance-futures","BTCUSDT",1765152091801,0.981,90209.4,90209.3,20.432]
["binance-futures","BTCUSDT",1765152091852,0.979,90209.4,90209.3,20.432]
["binance-futures","BTCUSDT",1765152091957,2.826,90209.4,90209.3,20.43]
["binance-futures","BTCUSDT",1765152092011,2.824,90209.4,90209.3,20.43]
["binance-futures","BTCUSDT",1765152092061,2.824,90209.4,90209.3,20.405]
["binance-futures","BTCUSDT",1765152092114,2.827,90209.4,90209.3,20.405]
["binance-futures","BTCUSDT",1765152092165,2.827,90209.4,90209.3,20.403]
["binance-futures","BTCUSDT",1765152092218,5.994,90209.4,90209.3,14.189]
["binance-futures","BTCUSDT",1765152092269,7.279,90209.4,90209.3,9.259]
["binance-futures","BTCUSDT",1765152092325,7.288,90209.4,90209.3,8.004]
["binance-futures","BTCUSDT",1765152092431,7.082,90209.4,90209.3,8.004]
["binance-futures","BTCUSDT",1765152092642,7.067,90209.4,90209.3,8.051]
["binance-futures","BTCUSDT",1765152092747,7.069,90209.4,90209.3,8.044]
["binance-futures","BTCUSDT",1765152092851,7.064,90209.4,90209.3,8.01]
["binance-futures","BTCUSDT",1765152092957,6.254,90209.4,90209.3,8.457]
["binance-futures","BTCUSDT",1765152093059,6.248,90209.4,90209.3,8.457]
["binance-futures","BTCUSDT",1765152093113,6.248,90209.4,90209.3,8.503]
["binance-futures","BTCUSDT",1765152093165,5.801,90209.4,90209.3,8.502]
["binance-futures","BTCUSDT",1765152093217,6.208,90209.4,90209.3,8.113]
["binance-futures","BTCUSDT",1765152093269,6.168,90209.4,90209.3,8.11]
["binance-futures","BTCUSDT",1765152093322,6.23,90209.4,90209.3,9.029]
["binance-futures","BTCUSDT",1765152093376,5.416,90209.4,90209.3,9.031]
["binance-futures","BTCUSDT",1765152093427,5.416,90209.4,90209.3,8.471]
["binance-futures","BTCUSDT",1765152093476,5.414,90209.4,90209.3,8.471]
["binance-futures","BTCUSDT",1765152093529,5.314,90209.4,90209.3,8.471]
["binance-futures","BTCUSDT",1765152093633,5.771,90209.4,90209.3,8.073]
["binance-futures","BTCUSDT",1765152093685,5.765,90209.4,90209.3,8.46]
["binance-futures","BTCUSDT",1765152093737,5.765,90209.4,90209.3,8.073]
["binance-futures","BTCUSDT",1765152093896,5.808,90209.4,90209.3,8.073]
["binance-futures","BTCUSDT",1765152093947,5.806,90209.4,90209.3,8.073]
["binance-futures","BTCUSDT",1765152093997,5.75,90209.4,90209.3,8.073]
["binance-futures","BTCUSDT",1765152094053,5.778,90209.4,90209.3,8.073]
["binance-futures","BTCUSDT",1765152094106,5.772,90209.4,90209.3,8.073]
["binance-futures","BTCUSDT",1765152094157,5.699,90209.4,90209.3,8.542]
["binance-futures","BTCUSDT",1765152094316,5.699,90209.4,90209.3,8.078]
["binance-futures","BTCUSDT",1765152094367,5.864,90209.4,90209.3,8.072]
["binance-futures","BTCUSDT",1765152094419,5.862,90209.4,90209.3,8.072]
["binance-futures","BTCUSDT",1765152094473,5.862,90209.4,90209.3,8.099]
["binance-futures","BTCUSDT",1765152094525,5.862,90209.4,90209.3,8.119]
["binance-futures","BTCUSDT",1765152094577,5.697,90209.4,90209.3,8.119]
["binance-futures","BTCUSDT",1765152094632,2.991,90209.4,90209.3,8.132]
["binance-futures","BTCUSDT",1765152094684,1.05,90209.4,90209.3,8.816]
["binance-futures","BTCUSDT",1765152094733,2.147,90209.4,90209.3,9.122]
["binance-futures","BTCUSDT",1765152094789,2.922,90209.4,90209.3,9.117]
["binance-futures","BTCUSDT",1765152094842,2.862,90209.4,90209.3,9.125]
["binance-futures","BTCUSDT",1765152094893,2.864,90209.4,90209.3,9.125]
["binance-futures","BTCUSDT",1765152094947,2.116,90209.4,90209.3,9.125]
["binance-futures","BTCUSDT",1765152094997,2.148,90209.4,90209.3,9.128]
["binance-futures","BTCUSDT",1765152095051,2.142,90209.4,90209.3,9.128]
["binance-futures","BTCUSDT",1765152095102,2.19,90209.4,90209.3,9.131]
["binance-futures","BTCUSDT",1765152095155,1.091,90209.4,90209.3,9.133]
["binance-futures","BTCUSDT",1765152095207,2.238,90209.4,90209.3,9.133]
["binance-futures","BTCUSDT",1765152095257,2.236,90209.4,90209.3,9.133]
["binance-futures","BTCUSDT",1765152095311,2.238,90209.4,90209.3,9.133]
["binance-futures","BTCUSDT",1765152095361,2.282,90209.4,90209.3,9.131]
["binance-futures","BTCUSDT",1765152095416,2.275,90209.4,90209.3,9.131]
["binance-futures","BTCUSDT",1765152095468,2.684,90209.4,90209.3,8.151]
["binance-futures","BTCUSDT",1765152095520,3.562,90209.4,90209.3,8.097]
["binance-futures","BTCUSDT",1765152095571,3.562,90209.4,90209.3,8.297]
["binance-futures","BTCUSDT",1765152095622,4.214,90209.4,90209.3,8.27]
["binance-futures","BTCUSDT",1765152095674,4.386,90209.4,90209.3,8.266]
["binance-futures","BTCUSDT",1765152095726,5.3,90209.4,90209.3,8.266]
["binance-futures","BTCUSDT",1765152095777,5.3,90209.4,90209.3,8.233]
["binance-futures","BTCUSDT",1765152095831,4.924,90209.4,90209.3,8.235]
["binance-futures","BTCUSDT",1765152095881,4.512,90209.4,90209.3,8.235]
["binance-futures","BTCUSDT",1765152095936,4.49,90209.4,90209.3,8.235]
["binance-futures","BTCUSDT",1765152096039,2.419,90209.4,90209.3,8.717]
["binance-futures","BTCUSDT",1765152096197,2.417,90209.4,90209.3,8.741]
["binance-futures","BTCUSDT",1765152096304,2.413,90209.4,90209.3,8.741]
["binance-futures","BTCUSDT",1765152096357,2.413,90209.4,90209.3,8.717]
["binance-futures","BTCUSDT",1765152096409,2.396,90209.4,90209.3,8.41]
["binance-futures","BTCUSDT",1765152096461,3.018,90209.4,90209.3,8.395]
["binance-futures","BTCUSDT",1765152096513,3.518,90209.4,90209.3,8.371]
["binance-futures","BTCUSDT",1765152096565,1.986,90209.4,90209.3,8.678]
["binance-futures","BTCUSDT",1765152096616,1.988,90209.4,90209.3,8.702]
["binance-futures","BTCUSDT",1765152096720,2.442,90209.4,90209.3,8.702]
["binance-futures","BTCUSDT",1765152096770,2.545,90209.4,90209.3,8.678]
["binance-futures","BTCUSDT",1765152096822,2.094,90209.4,90209.3,8.702]
["binance-futures","BTCUSDT",1765152096927,2.771,90209.4,90209.3,8.395]
["binance-futures","BTCUSDT",1765152096977,2.756,90209.4,90209.3,8.371]
["binance-futures","BTCUSDT",1765152097029,2.85,90209.4,90209.3,8.371]
["binance-futures","BTCUSDT",1765152097082,2.85,90209.4,90209.3,8.454]
["binance-futures","BTCUSDT",1765152097133,3.193,90209.4,90209.3,8.452]
["binance-futures","BTCUSDT",1765152097187,3.191,90209.4,90209.3,8.452]
["binance-futures","BTCUSDT",1765152097239,3.193,90209.4,90209.3,8.474]
["binance-futures","BTCUSDT",1765152097292,3.843,90209.4,90209.3,8.474]
["binance-futures","BTCUSDT",1765152097397,3.228,90209.4,90209.3,8.474]
["binance-futures","BTCUSDT",1765152097447,3.058,90209.4,90209.3,8.474]
["binance-futures","BTCUSDT",1765152097501,3.055,90209.4,90209.3,8.45]
["binance-futures","BTCUSDT",1765152097552,3.732,90209.4,90209.3,8.45]
["binance-futures","BTCUSDT",1765152097606,3.055,90209.4,90209.3,8.474]
["binance-futures","BTCUSDT",1765152097658,3.051,90209.4,90209.3,8.474]
["binance-futures","BTCUSDT",1765152097707,3.049,90209.4,90209.3,8.474]
["binance-futures","BTCUSDT",1765152097761,2.717,90209.4,90209.3,9.234]
["binance-futures","BTCUSDT",1765152097918,6.457,90209.4,90209.3,8.297]
["binance-futures","BTCUSDT",1765152097971,6.628,90209.4,90209.3,8.273]
["binance-futures","BTCUSDT",1765152098021,7.531,90209.4,90209.3,8.273]
["binance-futures","BTCUSDT",1765152098075,4.938,90207.8,90207.7,0.006]
["binance-futures","BTCUSDT",1765152098127,14.781,90205.2,90205.1,0.122]
["binance-futures","BTCUSDT",1765152098177,13.269,90205.2,90205.1,0.23]
["binance-futures","BTCUSDT",1765152098230,13.408,90205.2,90205.1,0.23]
["binance-futures","BTCUSDT",1765152098281,13.049,90205.2,90205.1,0.232]
["binance-futures","BTCUSDT",1765152098335,11.716,90205.2,90205.1,3.119]
["binance-futures","BTCUSDT",1765152098387,7.81,90205.2,90205.1,6.602]
["binance-futures","BTCUSDT",1765152098439,6.894,90205.2,90205.1,6.394]
["binance-futures","BTCUSDT",1765152098491,6.894,90205.2,90205.1,6.413]
["binance-futures","BTCUSDT",1765152098541,7.347,90205.2,90205.1,5.789]
["binance-futures","BTCUSDT",1765152098594,7.776,90205.2,90205.1,5.823]
["binance-futures","BTCUSDT",1765152098647,7.953,90205.2,90205.1,5.499]
["binance-futures","BTCUSDT",1765152098697,7.524,90205.2,90205.1,5.499]
["binance-futures","BTCUSDT",1765152098910,0.519,90205.2,90205.1,7.074]
["binance-futures","BTCUSDT",1765152098963,0.234,90209.4,90209.3,15.46]
["binance-futures","BTCUSDT",1765152099014,1.422,90209.4,90209.3,12.196]
["binance-futures","BTCUSDT",1765152099062,1.32,90209.4,90209.3,12.284]
["binance-futures","BTCUSDT",1765152099117,2.067,90209.4,90209.3,12.279]
["binance-futures","BTCUSDT",1765152099167,2.447,90209.4,90209.3,11.471]
["binance-futures","BTCUSDT",1765152099221,2.07,90209.4,90209.3,11.492]
["binance-futures","BTCUSDT",1765152099273,0.225,90209.4,90209.3,13.1]
["binance-futures","BTCUSDT",1765152099325,5.641,90210.6,90210.5,15.081]
["binance-futures","BTCUSDT",1765152099377,6.949,90210.6,90210.5,14.413]
["binance-futures","BTCUSDT",1765152099428,6.949,90210.6,90210.5,14.415]
["binance-futures","BTCUSDT",1765152099532,5.706,90210.6,90210.5,14.46]
["binance-futures","BTCUSDT",1765152099587,5.389,90210.6,90210.5,14.46]
["binance-futures","BTCUSDT",1765152099638,3.184,90210.6,90210.5,15.3]
["binance-futures","BTCUSDT",1765152099692,2.377,90212.2,90212.1,20.905]
["binance-futures","BTCUSDT",1765152099745,2.379,90212.2,90212.1,22.241]
["binance-futures","BTCUSDT",1765152099796,2.381,90212.2,90212.1,22.244]
["binance-futures","BTCUSDT",1765152099849,2.384,90212.2,90212.1,22.758]
["binance-futures","BTCUSDT",1765152099899,2.419,90212.2,90212.1,22.29]
["binance-futures","BTCUSDT",1765152099951,2.419,90212.2,90212.1,21.75]
["binance-futures","BTCUSDT",1765152100002,2.419,90212.2,90212.1,20.92]
["binance-futures","BTCUSDT",1765152100057,2.419,90212.2,90212.1,21.279]
["binance-futures","BTCUSDT",1765152100107,2.419,90212.2,90212.1,22.83]
["binance-futures","BTCUSDT",1765152100161,2.417,90212.2,90212.1,22.451]
["binance-futures","BTCUSDT",1765152100213,3.516,90212.2,90212.1,22.451]
["binance-futures","BTCUSDT",1765152100264,2.417,90212.2,90212.1,22.451]
["binance-futures","BTCUSDT",1765152100316,4.267,90212.2,90212.1,22.451]
["binance-futures","BTCUSDT",1765152100368,2.42,90212.2,90212.1,22.447]
["binance-futures","BTCUSDT",1765152100472,2.42,90212.2,90212.1,22.452]
["binance-futures","BTCUSDT",1765152100577,2.42,90212.2,90212.1,22.309]
["binance-futures","BTCUSDT",1765152100629,3.519,90212.2,90212.1,22.279]
["binance-futures","BTCUSDT",1765152100683,2.42,90212.2,90212.1,22.279]
["binance-futures","BTCUSDT",1765152100786,2.414,90212.2,90212.1,22.279]
["binance-futures","BTCUSDT",1765152100888,3.551,90212.2,90212.1,22.281]
["binance-futures","BTCUSDT",1765152100941,4.703,90212.2,90212.1,21.914]
["binance-futures","BTCUSDT",1765152100993,5.486,90212.2,90212.1,21.914]
["binance-futures","BTCUSDT",1765152101047,4.65,90212.2,90212.1,21.916]
["binance-futures","BTCUSDT",1765152101099,4.65,90212.2,90212.1,16.656]
["binance-futures","BTCUSDT",1765152101151,4.65,90212.2,90212.1,16.578]
["binance-futures","BTCUSDT",1765152101205,4.612,90212.2,90212.1,16.576]
["binance-futures","BTCUSDT",1765152101256,4.612,90212.2,90212.1,16.574]
["binance-futures","BTCUSDT",1765152101417,4.612,90212.2,90212.1,16.247]
["binance-futures","BTCUSDT",1765152101520,4.291,90212.2,90212.1,16.247]
["binance-futures","BTCUSDT",1765152101626,4.289,90212.2,90212.1,16.247]
["binance-futures","BTCUSDT",1765152101731,4.332,90212.2,90212.1,16.247]
["binance-futures","BTCUSDT",1765152101784,4.332,90212.2,90212.1,16.226]
["binance-futures","BTCUSDT",1765152101943,4.538,90212.2,90212.1,16.213]
["binance-futures","BTCUSDT",1765152101997,4.529,90212.2,90212.1,16.213]
["binance-futures","BTCUSDT",1765152102105,4.554,90212.2,90212.1,16.218]
["binance-futures","BTCUSDT",1765152102156,4.529,90212.2,90212.1,16.213]
["binance-futures","BTCUSDT",1765152102209,4.509,90212.2,90212.1,16.213]
["binance-futures","BTCUSDT",1765152102262,4.506,90212.2,90212.1,16.213]
["binance-futures","BTCUSDT",1765152102365,4.506,90212.2,90212.1,16.163]
["binance-futures","BTCUSDT",1765152102471,4.506,90212.2,90212.1,16.137]
["binance-futures","BTCUSDT",1765152102521,4.504,90212.2,90212.1,16.137]
["binance-futures","BTCUSDT",1765152102572,4.504,90212.2,90212.1,16.089]
["binance-futures","BTCUSDT",1765152102625,4.502,90212.2,90212.1,16.089]
["binance-futures","BTCUSDT",1765152102677,4.496,90212.2,90212.1,16.089]
["binance-futures","BTCUSDT",1765152102730,7.65,90212.2,90212.1,1.971]
["binance-futures","BTCUSDT",1765152102781,7.652,90212.2,90212.1,3.089]
["binance-futures","BTCUSDT",1765152102829,7.659,90212.2,90212.1,1.99]
["binance-futures","BTCUSDT",1765152102882,7.659,90212.2,90212.1,3.089]
["binance-futures","BTCUSDT",1765152102936,7.616,90212.2,90212.1,3.093]
["binance-futures","BTCUSDT",1765152102989,7.54,90212.2,90212.1,3.062]
["binance-futures","BTCUSDT",1765152103037,7.534,90212.2,90212.1,2.706]
["binance-futures","BTCUSDT",1765152103093,7.534,90212.2,90212.1,1.958]
["binance-futures","BTCUSDT",1765152103145,7.534,90212.2,90212.1,1.967]
["binance-futures","BTCUSDT",1765152103198,7.534,90212.2,90212.1,1.962]
["binance-futures","BTCUSDT",1765152103411,7.534,90212.2,90212.1,1.911]
["binance-futures","BTCUSDT",1765152103460,7.532,90212.2,90212.1,1.895]
["binance-futures","BTCUSDT",1765152103514,7.518,90212.2,90212.1,1.895]
["binance-futures","BTCUSDT",1765152103565,7.518,90212.2,90212.1,1.884]
["binance-futures","BTCUSDT",1765152103670,7.512,90212.2,90212.1,3.184]
["binance-futures","BTCUSDT",1765152103725,7.512,90212.2,90212.1,2.085]
["binance-futures","BTCUSDT",1765152103881,7.51,90212.2,90212.1,2.085]
["binance-futures","BTCUSDT",1765152103933,7.508,90212.2,90212.1,2.085]
["binance-futures","BTCUSDT",1765152104038,7.508,90212.2,90212.1,2.083]
["binance-futures","BTCUSDT",1765152104089,7.502,90212.2,90212.1,2.083]
["binance-futures","BTCUSDT",1765152104142,7.5,90212.2,90212.1,2.083]
["binance-futures","BTCUSDT",1765152104194,7.498,90212.2,90212.1,3.43]
["binance-futures","BTCUSDT",1765152104247,4.432,90212.2,90212.1,5.72]
["binance-futures","BTCUSDT",1765152104299,3.42,90212.2,90212.1,6.521]
["binance-futures","BTCUSDT",1765152104351,2.321,90212.2,90212.1,6.832]
["binance-futures","BTCUSDT",1765152104403,3.411,90212.2,90212.1,6.848]
["binance-futures","BTCUSDT",1765152104453,2.312,90212.2,90212.1,7.057]
["binance-futures","BTCUSDT",1765152104506,3.411,90212.2,90212.1,7.057]
["binance-futures","BTCUSDT",1765152104559,3.407,90212.2,90212.1,6.535]
["binance-futures","BTCUSDT",1765152104611,3.406,90212.2,90212.1,6.697]
["binance-futures","BTCUSDT",1765152104660,3.382,90212.2,90212.1,6.697]
["binance-futures","BTCUSDT",1765152104713,2.283,90212.2,90212.1,6.697]
["binance-futures","BTCUSDT",1765152104817,2.29,90212.2,90212.1,7.841]
["binance-futures","BTCUSDT",1765152104869,2.276,90212.2,90212.1,7.841]
["binance-futures","BTCUSDT",1765152104925,3.375,90212.2,90212.1,7.011]
["binance-futures","BTCUSDT",1765152105031,3.368,90212.2,90212.1,7.011]
["binance-futures","BTCUSDT",1765152105137,3.362,90212.2,90212.1,6.7]
["binance-futures","BTCUSDT",1765152105187,2.263,90212.2,90212.1,6.712]
["binance-futures","BTCUSDT",1765152105292,2.27,90212.2,90212.1,7.002]
["binance-futures","BTCUSDT",1765152105345,2.266,90212.2,90212.1,7.002]
["binance-futures","BTCUSDT",1765152105397,3.365,90212.2,90212.1,6.689]
["binance-futures","BTCUSDT",1765152105500,2.266,90212.2,90212.1,6.689]
["binance-futures","BTCUSDT",1765152105607,2.266,90212.2,90212.1,6.651]
["binance-futures","BTCUSDT",1765152105658,2.266,90212.2,90212.1,6.724]
["binance-futures","BTCUSDT",1765152105917,2.247,90212.2,90212.1,6.724]
["binance-futures","BTCUSDT",1765152105972,0.038,90217.6,90217.5,19.657]
["binance-futures","BTCUSDT",1765152106024,5.715,90220.1,90220.0,19.232]
["binance-futures","BTCUSDT",1765152106077,5.718,90220.1,90220.0,19.356]
["binance-futures","BTCUSDT",1765152106128,6.853,90220.1,90220.0,19.083]
["binance-futures","BTCUSDT",1765152106181,7.04,90220.1,90220.0,15.911]
["binance-futures","BTCUSDT",1765152106232,7.053,90220.1,90220.0,15.917]
["binance-futures","BTCUSDT",1765152106284,7.049,90220.1,90220.0,17.495]
["binance-futures","BTCUSDT",1765152106334,6.555,90220.1,90220.0,17.53]
["binance-futures","BTCUSDT",1765152106387,6.473,90220.1,90220.0,17.53]
["binance-futures","BTCUSDT",1765152106438,6.286,90220.1,90220.0,17.624]
["binance-futures","BTCUSDT",1765152106546,6.286,90220.1,90220.0,17.637]
["binance-futures","BTCUSDT",1765152106651,6.286,90220.1,90220.0,16.745]
["binance-futures","BTCUSDT",1765152106857,6.286,90220.1,90220.0,17.055]
["binance-futures","BTCUSDT",1765152106910,3.526,90220.1,90220.0,17.47]
["binance-futures","BTCUSDT",1765152106963,2.268,90220.1,90220.0,18.465]
["binance-futures","BTCUSDT",1765152107015,2.268,90220.1,90220.0,18.933]
["binance-futures","BTCUSDT",1765152107066,0.007,90222.8,90222.7,10.322]
["binance-futures","BTCUSDT",1765152107118,0.003,90228.1,90227.7,20.514]
["binance-futures","BTCUSDT",1765152107170,0.003,90231.1,90230.7,20.268]
["binance-futures","BTCUSDT",1765152107223,3.942,90232.8,90232.7,11.245]
["binance-futures","BTCUSDT",1765152107274,3.947,90232.8,90232.7,10.465]
["binance-futures","BTCUSDT",1765152107326,3.947,90232.8,90232.7,9.976]
["binance-futures","BTCUSDT",1765152107379,1.294,90232.8,90232.7,11.272]
["binance-futures","BTCUSDT",1765152107430,0.002,90233.8,90233.7,2.822]
["binance-futures","BTCUSDT",1765152107483,1.841,90237.1,90237.0,13.563]
["binance-futures","BTCUSDT",1765152107535,1.843,90237.1,90237.0,13.551]
["binance-futures","BTCUSDT",1765152107586,1.846,90237.1,90237.0,14.475]
["binance-futures","BTCUSDT",1765152107639,2.798,90238.2,90238.1,18.987]
["binance-futures","BTCUSDT",1765152107690,3.199,90238.2,90238.1,17.88]
["binance-futures","BTCUSDT",1765152107742,2.542,90238.2,90238.1,18.569]
["binance-futures","BTCUSDT",1765152107795,2.83,90238.2,90238.1,19.477]
["binance-futures","BTCUSDT",1765152107846,0.208,90238.2,90238.1,20.436]
["binance-futures","BTCUSDT",1765152107898,2.353,90238.2,90238.1,18.992]
["binance-futures","BTCUSDT",1765152107951,2.815,90238.2,90238.1,18.992]
["binance-futures","BTCUSDT",1765152108002,3.191,90238.2,90238.1,18.992]
["binance-futures","BTCUSDT",1765152108054,3.202,90238.2,90238.1,19.196]
["binance-futures","BTCUSDT",1765152108106,4.573,90238.2,90238.1,13.801]
["binance-futures","BTCUSDT",1765152108157,5.577,90238.2,90238.1,7.603]
["binance-futures","BTCUSDT",1765152108209,6.715,90238.2,90238.1,4.999]
["binance-futures","BTCUSDT",1765152108261,6.395,90238.2,90238.1,5.166]
["binance-futures","BTCUSDT",1765152108313,6.393,90238.2,90238.1,5.32]
["binance-futures","BTCUSDT",1765152108364,4.794,90238.2,90238.1,5.32]
["binance-futures","BTCUSDT",1765152108466,4.794,90238.2,90238.1,5.289]
["binance-futures","BTCUSDT",1765152108517,4.283,90238.2,90238.1,5.46]
["binance-futures","BTCUSDT",1765152108573,4.279,90238.2,90238.1,5.46]
["binance-futures","BTCUSDT",1765152108624,4.27,90238.2,90238.1,4.594]
["binance-futures","BTCUSDT",1765152108679,3.084,90238.2,90238.1,5.859]
["binance-futures","BTCUSDT",1765152108730,3.084,90238.2,90238.1,5.408]
["binance-futures","BTCUSDT",1765152108783,2.601,90238.2,90238.1,5.842]
["binance-futures","BTCUSDT",1765152108835,2.349,90238.2,90238.1,5.842]
["binance-futures","BTCUSDT",1765152108888,2.347,90238.2,90238.1,5.842]
["binance-futures","BTCUSDT",1765152108939,2.35,90238.2,90238.1,5.842]
["binance-futures","BTCUSDT",1765152108992,2.352,90238.2,90238.1,5.842]
["binance-futures","BTCUSDT",1765152109043,1.395,90238.2,90238.1,5.842]
["binance-futures","BTCUSDT",1765152109095,0.052,90238.2,90238.1,7.707]
["binance-futures","BTCUSDT",1765152109147,3.385,90240.0,90239.9,17.934]
["binance-futures","BTCUSDT",1765152109199,4.18,90240.0,90239.9,18.514]
["binance-futures","BTCUSDT",1765152109251,5.358,90240.0,90239.9,16.532]
["binance-futures","BTCUSDT",1765152109303,4.906,90240.0,90239.9,16.142]
["binance-futures","BTCUSDT",1765152109355,5.309,90240.0,90239.9,16.24]
["binance-futures","BTCUSDT",1765152109409,5.306,90240.0,90239.9,16.25]
["binance-futures","BTCUSDT",1765152109511,4.91,90240.0,90239.9,16.275]
["binance-futures","BTCUSDT",1765152109564,3.738,90240.0,90239.9,16.278]
["binance-futures","BTCUSDT",1765152109617,3.738,90240.0,90239.9,16.26]
["binance-futures","BTCUSDT",1765152109722,2.702,90240.0,90239.9,16.26]
["binance-futures","BTCUSDT",1765152109773,2.701,90240.0,90239.9,17.08]
["binance-futures","BTCUSDT",1765152109880,2.701,90240.0,90239.9,16.242]
["binance-futures","BTCUSDT",1765152109933,3.662,90240.0,90239.9,16.252]
["binance-futures","BTCUSDT",1765152109984,3.456,90240.0,90239.9,16.255]
["binance-futures","BTCUSDT",1765152110036,2.086,90240.0,90239.9,17.083]
["binance-futures","BTCUSDT",1765152110088,2.088,90240.0,90239.9,17.623]
["binance-futures","BTCUSDT",1765152110142,2.085,90240.0,90239.9,17.928]
["binance-futures","BTCUSDT",1765152110193,0.176,90246.1,90246.0,18.696]
["binance-futures","BTCUSDT",1765152110245,0.158,90246.2,90246.1,27.434]
["binance-futures","BTCUSDT",1765152110297,0.003,90249.1,90249.0,12.53]
["binance-futures","BTCUSDT",1765152110349,1.736,90250.0,90249.9,17.713]
["binance-futures","BTCUSDT",1765152110401,1.738,90250.0,90249.9,17.748]
["binance-futures","BTCUSDT",1765152110452,0.741,90250.0,90249.9,17.159]
["binance-futures","BTCUSDT",1765152110502,0.741,90250.0,90249.9,17.162]
["binance-futures","BTCUSDT",1765152110557,0.667,90250.0,90249.9,17.995]
["binance-futures","BTCUSDT",1765152110609,0.667,90250.0,90249.9,17.165]
["binance-futures","BTCUSDT",1765152110658,0.34,90250.0,90249.9,19.593]
["binance-futures","BTCUSDT",1765152110712,4.193,90251.4,90251.3,20.964]
["binance-futures","BTCUSDT",1765152110764,3.174,90251.4,90251.3,21.196]
["binance-futures","BTCUSDT",1765152110816,3.172,90251.4,90251.3,21.196]
["binance-futures","BTCUSDT",1765152110866,3.176,90251.4,90251.3,22.026]
["binance-futures","BTCUSDT",1765152110918,3.178,90251.4,90251.3,21.444]
["binance-futures","BTCUSDT",1765152111079,3.178,90251.4,90251.3,23.966]
["binance-futures","BTCUSDT",1765152111131,3.128,90251.4,90251.3,24.117]
["binance-futures","BTCUSDT",1765152111183,3.128,90251.4,90251.3,24.128]
["binance-futures","BTCUSDT",1765152111233,3.171,90251.4,90251.3,24.962]
["binance-futures","BTCUSDT",1765152111286,3.171,90251.4,90251.3,24.108]
["binance-futures","BTCUSDT",1765152111389,3.171,90251.4,90251.3,24.11]
["binance-futures","BTCUSDT",1765152111441,3.148,90251.4,90251.3,24.11]
["binance-futures","BTCUSDT",1765152111493,3.149,90251.4,90251.3,24.11]
["binance-futures","BTCUSDT",1765152111598,3.126,90251.4,90251.3,24.135]
["binance-futures","BTCUSDT",1765152111705,3.126,90251.4,90251.3,24.965]
["binance-futures","BTCUSDT",1765152111756,3.196,90257.0,90256.9,10.213]
["binance-futures","BTCUSDT",1765152111808,3.213,90257.0,90256.9,16.229]
["binance-futures","BTCUSDT",1765152111861,3.215,90257.0,90256.9,16.585]
["binance-futures","BTCUSDT",1765152111912,3.22,90257.0,90256.9,17.456]
["binance-futures","BTCUSDT",1765152112068,3.22,90257.0,90256.9,18.386]
["binance-futures","BTCUSDT",1765152112117,3.148,90257.0,90256.9,17.998]
["binance-futures","BTCUSDT",1765152112171,3.146,90257.0,90256.9,17.671]
["binance-futures","BTCUSDT",1765152112225,3.146,90257.0,90256.9,17.68]
["binance-futures","BTCUSDT",1765152112327,3.146,90257.0,90256.9,17.8]
["binance-futures","BTCUSDT",1765152112380,0.003,90260.7,90259.9,0.698]
["binance-futures","BTCUSDT",1765152112432,0.003,90263.1,90262.3,14.133]
["binance-futures","BTCUSDT",1765152112484,1.196,90264.0,90263.9,18.732]
["binance-futures","BTCUSDT",1765152112536,2.735,90264.0,90263.9,17.556]
["binance-futures","BTCUSDT",1765152112588,3.794,90264.0,90263.9,12.67]
["binance-futures","BTCUSDT",1765152112640,6.038,90264.0,90263.9,1.593]
["binance-futures","BTCUSDT",1765152112691,6.045,90264.0,90263.9,2.749]
["binance-futures","BTCUSDT",1765152112795,16.693,90258.1,90258.0,0.027]
["binance-futures","BTCUSDT",1765152112848,14.654,90258.1,90258.0,1.238]
["binance-futures","BTCUSDT",1765152112899,14.649,90258.1,90258.0,0.443]
["binance-futures","BTCUSDT",1765152112953,14.648,90258.1,90258.0,1.542]
["binance-futures","BTCUSDT",1765152113003,13.844,90258.1,90258.0,1.285]
["binance-futures","BTCUSDT",1765152113053,13.578,90258.1,90258.0,0.863]
["binance-futures","BTCUSDT",1765152113107,13.576,90258.1,90258.0,0.865]
["binance-futures","BTCUSDT",1765152113159,13.576,90258.1,90258.0,1.376]
["binance-futures","BTCUSDT",1765152113208,13.574,90258.1,90258.0,1.374]
["binance-futures","BTCUSDT",1765152113261,13.574,90258.1,90258.0,0.863]
["binance-futures","BTCUSDT",1765152113312,13.574,90258.1,90258.0,0.859]
["binance-futures","BTCUSDT",1765152113365,13.618,90258.1,90258.0,0.859]
["binance-futures","BTCUSDT",1765152113418,13.626,90258.1,90258.0,1.136]
["binance-futures","BTCUSDT",1765152113472,12.034,90258.1,90258.0,5.364]
["binance-futures","BTCUSDT",1765152113523,12.014,90258.1,90258.0,5.081]
["binance-futures","BTCUSDT",1765152113576,12.014,90258.1,90258.0,5.151]
["binance-futures","BTCUSDT",1765152113629,12.014,90258.1,90258.0,5.095]
["binance-futures","BTCUSDT",1765152113679,12.01,90258.1,90258.0,1.779]
["binance-futures","BTCUSDT",1765152113732,5.784,90258.1,90258.0,5.754]
["binance-futures","BTCUSDT",1765152113785,5.789,90258.1,90258.0,5.638]
["binance-futures","BTCUSDT",1765152113838,5.832,90258.1,90258.0,5.617]
["binance-futures","BTCUSDT",1765152113941,5.83,90258.1,90258.0,5.447]
["binance-futures","BTCUSDT",1765152113994,5.812,90258.1,90258.0,5.447]
["binance-futures","BTCUSDT",1765152114044,5.801,90258.1,90258.0,5.088]
["binance-futures","BTCUSDT",1765152114096,5.795,90258.1,90258.0,4.923]
["binance-futures","BTCUSDT",1765152114147,5.757,90258.1,90258.0,4.923]
["binance-futures","BTCUSDT",1765152114253,4.78,90258.1,90258.0,5.223]
["binance-futures","BTCUSDT",1765152114305,4.78,90258.1,90258.0,5.221]
["binance-futures","BTCUSDT",1765152114356,4.432,90258.1,90258.0,5.221]
["binance-futures","BTCUSDT",1765152114463,4.671,90258.1,90258.0,5.226]
["binance-futures","BTCUSDT",1765152114514,4.671,90258.1,90258.0,5.054]
["binance-futures","BTCUSDT",1765152114564,4.682,90258.1,90258.0,5.056]
["binance-futures","BTCUSDT",1765152114670,4.682,90258.1,90258.0,5.022]
["binance-futures","BTCUSDT",1765152114777,4.682,90258.1,90258.0,5.123]
["binance-futures","BTCUSDT",1765152114880,4.682,90258.1,90258.0,5.126]
["binance-futures","BTCUSDT",1765152114932,4.682,90258.1,90258.0,5.102]
["binance-futures","BTCUSDT",1765152114985,4.682,90258.1,90258.0,5.262]
["binance-futures","BTCUSDT",1765152115037,4.682,90258.1,90258.0,5.266]
["binance-futures","BTCUSDT",1765152115089,4.687,90258.1,90258.0,5.269]
["binance-futures","BTCUSDT",1765152115140,3.879,90258.1,90258.0,5.274]
["binance-futures","BTCUSDT",1765152115301,4.085,90258.1,90258.0,5.277]
["binance-futures","BTCUSDT",1765152115352,4.085,90258.1,90258.0,5.391]
["binance-futures","BTCUSDT",1765152115405,3.839,90258.1,90258.0,5.393]
["binance-futures","BTCUSDT",1765152115511,3.832,90258.1,90258.0,5.393]
["binance-futures","BTCUSDT",1765152115564,3.769,90258.1,90258.0,5.845]
["binance-futures","BTCUSDT",1765152115616,0.002,90280.9,90280.0,16.894]
["binance-futures","BTCUSDT",1765152115668,0.003,90288.1,90286.2,0.508]
["binance-futures","BTCUSDT",1765152115720,0.919,90297.5,90297.4,6.779]
["binance-futures","BTCUSDT",1765152115772,0.839,90297.5,90297.4,22.51]
["binance-futures","BTCUSDT",1765152115824,3.418,90297.5,90297.4,37.251]
["binance-futures","BTCUSDT",1765152115876,5.678,90297.5,90297.4,18.566]
["binance-futures","BTCUSDT",1765152115928,8.7,90297.5,90297.4,7.453]
["binance-futures","BTCUSDT",1765152115981,9.636,90297.5,90297.4,3.372]
["binance-futures","BTCUSDT",1765152116084,6.025,90289.8,90289.7,1.819]
["binance-futures","BTCUSDT",1765152116137,6.412,90289.8,90289.7,4.813]
["binance-futures","BTCUSDT",1765152116188,4.128,90284.7,90282.5,0.002]
["binance-futures","BTCUSDT",1765152116240,9.757,90283.1,90283.0,2.103]
["binance-futures","BTCUSDT",1765152116291,10.139,90283.1,90283.0,2.044]
["binance-futures","BTCUSDT",1765152116397,13.808,90280.9,90280.8,4.504]
["binance-futures","BTCUSDT",1765152116449,12.58,90280.9,90280.8,6.221]
["binance-futures","BTCUSDT",1765152116501,8.037,90280.9,90280.8,6.897]
["binance-futures","BTCUSDT",1765152116551,6.112,90280.9,90280.8,6.933]
["binance-futures","BTCUSDT",1765152116604,2.546,90280.9,90280.8,6.935]
["binance-futures","BTCUSDT",1765152116656,0.548,90280.9,90280.8,7.865]
["binance-futures","BTCUSDT",1765152116708,1.959,90280.9,90280.8,7.868]
["binance-futures","BTCUSDT",1765152116761,1.963,90280.9,90280.8,7.922]
["binance-futures","BTCUSDT",1765152116812,1.963,90280.9,90280.8,7.878]
["binance-futures","BTCUSDT",1765152116865,1.967,90280.9,90280.8,7.878]
["binance-futures","BTCUSDT",1765152116914,1.967,90280.9,90280.8,7.478]
["binance-futures","BTCUSDT",1765152116968,1.961,90280.9,90280.8,7.478]
["binance-futures","BTCUSDT",1765152117020,1.952,90280.9,90280.8,7.435]
["binance-futures","BTCUSDT",1765152117071,1.487,90280.9,90280.8,7.435]
["binance-futures","BTCUSDT",1765152117124,1.871,90280.9,90280.8,7.443]
["binance-futures","BTCUSDT",1765152117177,1.868,90280.9,90280.8,7.493]
["binance-futures","BTCUSDT",1765152117229,1.465,90280.9,90280.8,7.535]
["binance-futures","BTCUSDT",1765152117281,1.852,90280.9,90280.8,7.534]
["binance-futures","BTCUSDT",1765152117332,1.923,90280.9,90280.8,7.519]
["binance-futures","BTCUSDT",1765152117385,3.676,90280.9,90280.8,6.653]
["binance-futures","BTCUSDT",1765152117437,3.676,90280.9,90280.8,6.643]
["binance-futures","BTCUSDT",1765152117489,3.676,90280.9,90280.8,6.64]
["binance-futures","BTCUSDT",1765152117540,4.266,90280.9,90280.8,6.777]
["binance-futures","BTCUSDT",1765152117645,4.271,90280.9,90280.8,6.777]
["binance-futures","BTCUSDT",1765152117803,4.271,90280.9,90280.8,7.337]
["binance-futures","BTCUSDT",1765152117856,3.092,90280.9,90280.8,7.337]
["binance-futures","BTCUSDT",1765152117905,3.092,90280.9,90280.8,6.808]
["binance-futures","BTCUSDT",1765152118063,3.086,90280.9,90280.8,6.777]
["binance-futures","BTCUSDT",1765152118169,5.33,90280.9,90280.8,5.083]
["binance-futures","BTCUSDT",1765152118221,5.33,90280.9,90280.8,5.085]
["binance-futures","BTCUSDT",1765152118272,5.146,90280.9,90280.8,5.259]
["binance-futures","BTCUSDT",1765152118323,5.147,90280.9,90280.8,5.257]
["binance-futures","BTCUSDT",1765152118375,5.972,90280.9,90280.8,5.259]
["binance-futures","BTCUSDT",1765152118428,4.689,90280.9,90280.8,5.259]
["binance-futures","BTCUSDT",1765152118480,2.851,90280.9,90280.8,6.008]
["binance-futures","BTCUSDT",1765152118532,2.703,90280.9,90280.8,6.053]
["binance-futures","BTCUSDT",1765152118585,1.818,90280.9,90280.8,6.053]
["binance-futures","BTCUSDT",1765152118637,1.814,90280.9,90280.8,6.059]
["binance-futures","BTCUSDT",1765152118687,1.855,90280.9,90280.8,6.087]
["binance-futures","BTCUSDT",1765152118739,2.183,90280.9,90280.8,6.056]
["binance-futures","BTCUSDT",1765152118790,2.183,90280.9,90280.8,6.074]
["binance-futures","BTCUSDT",1765152118843,2.183,90280.9,90280.8,6.079]
["binance-futures","BTCUSDT",1765152118893,2.187,90280.9,90280.8,6.086]
["binance-futures","BTCUSDT",1765152118948,4.139,90280.9,90280.8,5.347]
["binance-futures","BTCUSDT",1765152119000,4.795,90280.9,90280.8,5.337]
["binance-futures","BTCUSDT",1765152119051,6.042,90280.9,90280.8,5.167]
["binance-futures","BTCUSDT",1765152119105,6.658,90280.9,90280.8,4.817]
["binance-futures","BTCUSDT",1765152119156,5.386,90280.9,90280.8,3.396]
["binance-futures","BTCUSDT",1765152119208,5.387,90280.9,90280.8,3.915]
["binance-futures","BTCUSDT",1765152119260,5.374,90280.9,90280.8,4.165]
["binance-futures","BTCUSDT",1765152119313,6.256,90280.9,90280.8,2.474]
["binance-futures","BTCUSDT",1765152119367,6.258,90280.9,90280.8,2.317]
["binance-futures","BTCUSDT",1765152119419,6.22,90280.9,90280.8,2.318]
["binance-futures","BTCUSDT",1765152119470,6.258,90280.9,90280.8,3.417]
["binance-futures","BTCUSDT",1765152119522,6.203,90280.9,90280.8,3.419]
["binance-futures","BTCUSDT",1765152119628,6.203,90280.9,90280.8,3.401]
["binance-futures","BTCUSDT",1765152119682,6.201,90280.9,90280.8,3.401]
["binance-futures","BTCUSDT",1765152119736,6.218,90280.9,90280.8,3.739]
["binance-futures","BTCUSDT",1765152119787,6.22,90280.9,90280.8,3.743]
["binance-futures","BTCUSDT",1765152119840,6.184,90280.9,90280.8,3.952]
["binance-futures","BTCUSDT",1765152119892,6.184,90280.9,90280.8,3.746]
["binance-futures","BTCUSDT",1765152119944,6.516,90280.9,90280.8,3.576]
["binance-futures","BTCUSDT",1765152119998,6.516,90280.9,90280.8,3.568]
["binance-futures","BTCUSDT",1765152120053,6.508,90280.9,90280.8,3.568]
["binance-futures","BTCUSDT",1765152120106,6.513,90280.9,90280.8,3.568]
["binance-futures","BTCUSDT",1765152120158,6.513,90280.9,90280.8,3.78]
["binance-futures","BTCUSDT",1765152120264,6.585,90280.9,90280.8,3.78]
["binance-futures","BTCUSDT",1765152120370,6.747,90280.9,90280.8,3.943]
["binance-futures","BTCUSDT",1765152120423,3.932,90280.9,90280.8,6.119]
["binance-futures","BTCUSDT",1765152120475,3.359,90280.9,90280.8,6.114]
["binance-futures","BTCUSDT",1765152120527,1.287,90280.9,90280.8,6.841]
["binance-futures","BTCUSDT",1765152120579,1.287,90280.9,90280.8,6.844]
["binance-futures","BTCUSDT",1765152120789,2.179,90280.9,90280.8,6.844]
["binance-futures","BTCUSDT",1765152120996,2.135,90280.9,90280.8,6.847]
["binance-futures","BTCUSDT",1765152121047,2.135,90280.9,90280.8,6.98]
["binance-futures","BTCUSDT",1765152121151,1.803,90280.9,90280.8,6.968]
["binance-futures","BTCUSDT",1765152121202,1.801,90280.9,90280.8,6.968]
["binance-futures","BTCUSDT",1765152121257,1.791,90280.9,90280.8,6.362]
["binance-futures","BTCUSDT",1765152121310,1.966,90280.9,90280.8,6.362]
["binance-futures","BTCUSDT",1765152121364,2.298,90280.9,90280.8,6.329]
["binance-futures","BTCUSDT",1765152121417,4.757,90280.9,90280.8,5.391]
["binance-futures","BTCUSDT",1765152121467,5.0,90280.9,90280.8,4.778]
["binance-futures","BTCUSDT",1765152121520,5.204,90280.9,90280.8,4.42]
["binance-futures","BTCUSDT",1765152121625,5.204,90280.9,90280.8,4.601]
["binance-futures","BTCUSDT",1765152121676,5.168,90280.9,90280.8,2.832]
["binance-futures","BTCUSDT",1765152121729,5.172,90280.9,90280.8,3.038]
["binance-futures","BTCUSDT",1765152121781,5.17,90280.9,90280.8,4.307]
["binance-futures","BTCUSDT",1765152121832,5.17,90280.9,90280.8,4.309]
["binance-futures","BTCUSDT",1765152121887,4.723,90280.9,90280.8,6.377]
["binance-futures","BTCUSDT",1765152121938,3.776,90280.9,90280.8,6.377]
["binance-futures","BTCUSDT",1765152121991,3.778,90280.9,90280.8,6.379]
["binance-futures","BTCUSDT",1765152122043,3.778,90280.9,90280.8,6.939]
["binance-futures","BTCUSDT",1765152122093,3.756,90280.9,90280.8,6.942]
["binance-futures","BTCUSDT",1765152122147,5.06,90280.9,90280.8,4.959]
["binance-futures","BTCUSDT",1765152122197,5.053,90280.9,90280.8,4.965]
["binance-futures","BTCUSDT",1765152122252,5.174,90280.9,90280.8,4.795]
["binance-futures","BTCUSDT",1765152122305,5.174,90280.9,90280.8,4.965]
["binance-futures","BTCUSDT",1765152122410,8.054,90265.3,90265.2,9.192]
["binance-futures","BTCUSDT",1765152122462,7.299,90265.3,90265.2,0.81]
["binance-futures","BTCUSDT",1765152122515,7.679,90265.3,90265.2,0.763]
["binance-futures","BTCUSDT",1765152122618,10.193,90261.5,90261.4,1.536]
["binance-futures","BTCUSDT",1765152122670,6.964,90261.5,90261.4,3.242]
["binance-futures","BTCUSDT",1765152122722,6.209,90261.5,90261.4,3.832]
["binance-futures","BTCUSDT",1765152122774,6.294,90261.5,90261.4,4.391]
["binance-futures","BTCUSDT",1765152122877,20.597,90258.2,90258.1,1.447]
["binance-futures","BTCUSDT",1765152122932,22.116,90258.2,90258.1,0.014]
["binance-futures","BTCUSDT",1765152123037,8.938,90255.2,90255.1,4.318]
["binance-futures","BTCUSDT",1765152123088,9.54,90255.2,90255.1,4.278]
["binance-futures","BTCUSDT",1765152123141,9.58,90255.2,90255.1,2.666]
["binance-futures","BTCUSDT",1765152123190,9.656,90255.2,90255.1,2.666]
["binance-futures","BTCUSDT",1765152124966,3.335,90245.8,90245.7,6.293]
["binance-futures","BTCUSDT",1765152195513,4.734,90275.0,90274.9,9.314]
["binance-futures","BTCUSDT",1765152211613,5.385,90291.4,90291.3,7.751]
["binance-futures","BTCUSDT",1765152246133,2.286,90244.4,90244.3,10.841]
["binance-futures","BTCUSDT",1765152309969,1.507,90315.7,90315.6,10.795]
["binance-futures","BTCUSDT",1765152359641,0.405,90251.6,90251.5,10.949]
["binance-futures","BTCUSDT",1765152394029,4.006,90198.2,90198.1,4.966]
["binance-futures","BTCUSDT",1765152410316,6.322,90146.6,90146.5,4.0]
["binance-futures","BTCUSDT",1765152469924,3.252,90232.0,90231.9,14.665]
["binance-futures","BTCUSDT",1765152505977,3.67,90179.0,90178.9,4.685]
["binance-futures","BTCUSDT",1765152561982,3.606,90146.6,90146.5,10.143]
["binance-futures","BTCUSDT",1765152601528,6.524,90157.6,90157.5,5.039]
["binance-futures","BTCUSDT",1765152623266,8.304,90084.6,90084.5,4.133]
["binance-futures","BTCUSDT",1765152675201,1.836,90069.0,90068.9,4.933]
["binance-futures","BTCUSDT",1765152713871,6.054,90090.3,90090.2,2.839]
["binance-futures","BTCUSDT",1765152779074,8.533,90098.5,90098.4,0.839]
["binance-futures","BTCUSDT",1765152792153,6.048,90078.5,90078.4,1.54]
["binance-futures","BTCUSDT",1765152835429,2.823,90027.8,90027.7,7.077]
["binance-futures","BTCUSDT",1765152898651,4.581,90031.3,90031.2,2.071]
["binance-futures","BTCUSDT",1765152932997,4.43,90065.5,90065.4,2.173]
["binance-futures","BTCUSDT",1765152996288,8.613,89995.1,89995.0,2.375]
["binance-futures","BTCUSDT",1765153034907,11.62,90020.7,90020.6,1.221]
["binance-futures","BTCUSDT",1765153098553,6.756,90076.0,90075.9,4.854]
["binance-futures","BTCUSDT",1765153118222,7.357,90049.1,90049.0,0.081]
["binance-futures","BTCUSDT",1765153168729,14.997,89961.8,89961.7,1.931]
["binance-futures","BTCUSDT",1765153206790,0.089,89821.4,89821.3,8.942]
["binance-futures","BTCUSDT",1765153220513,2.218,89924.6,89924.5,13.621]
["binance-futures","BTCUSDT",1765153292383,0.3,90003.6,90003.5,11.454]
["binance-futures","BTCUSDT",1765153303827,3.924,90036.1,90036.0,3.264]
["binance-futures","BTCUSDT",1765153346122,4.191,90035.7,90035.6,5.079]
["binance-futures","BTCUSDT",1765153403293,7.522,90121.6,90121.5,0.435]
["binance-futures","BTCUSDT",1765153453117,5.963,90199.4,90199.3,3.023]
["binance-futures","BTCUSDT",1765153487668,14.391,90173.3,90173.2,0.009]
["binance-futures","BTCUSDT",1765153511489,3.666,90185.4,90185.3,3.23]
["binance-futures","BTCUSDT",1765153566367,2.559,90221.8,90221.7,3.791]
["binance-futures","BTCUSDT",1765153602596,2.965,90210.0,90209.9,20.168]
["binance-futures","BTCUSDT",1765153671964,10.881,90200.1,90200.0,3.083]
["binance-futures","BTCUSDT",1765153687002,0.835,90200.3,90200.2,5.748]
["binance-futures","BTCUSDT",1765153736998,7.006,90166.9,90166.8,3.547]
["binance-futures","BTCUSDT",1765153797545,4.462,90215.5,90215.4,4.772]
["binance-futures","BTCUSDT",1765153839897,10.708,90172.7,90172.6,4.104]
["binance-futures","BTCUSDT",1765153910290,11.913,90238.6,90238.5,2.137]
["binance-futures","BTCUSDT",1765153942294,6.359,90319.0,90318.9,1.191]
["binance-futures","BTCUSDT",1765153956713,3.201,90310.1,90310.0,3.257]
["binance-futures","BTCUSDT",1765154015524,0.642,90340.0,90339.9,4.86]
["binance-futures","BTCUSDT",1765154065711,7.515,90378.1,90378.0,0.191]
["binance-futures","BTCUSDT",1765154106624,14.757,90457.0,90456.9,0.359]
["binance-futures","BTCUSDT",1765154119278,0.727,90487.1,90487.0,5.89]
["binance-futures","BTCUSDT",1765154146387,3.556,90556.1,90556.0,8.49]
["binance-futures","BTCUSDT",1765154189983,13.988,90417.1,90417.0,0.106]
["binance-futures","BTCUSDT",1765154226497,10.072,90387.7,90387.6,3.505]
["binance-futures","BTCUSDT",1765154284017,3.895,90372.8,90372.7,6.165]
["binance-futures","BTCUSDT",1765154301761,2.999,90367.5,90367.4,6.205]
["binance-futures","BTCUSDT",1765154341673,9.15,90411.2,90411.1,6.153]
["binance-futures","BTCUSDT",1765154393705,5.817,90440.7,90440.6,1.19]
["binance-futures","BTCUSDT",1765154430151,3.776,90371.8,90371.7,10.955]
["binance-futures","BTCUSDT",1765154484751,2.333,90350.0,90349.9,9.811]
["binance-futures","BTCUSDT",1765154537657,3.836,90371.2,90371.1,2.157]
["binance-futures","BTCUSDT",1765154593993,4.207,90347.9,90347.8,5.273]
["binance-futures","BTCUSDT",1765154610632,0.324,90363.0,90362.9,5.958]
["binance-futures","BTCUSDT",1765154677541,16.35,90285.7,90285.6,0.83]
["binance-futures","BTCUSDT",1765154721368,8.8,90288.0,90287.9,0.282]
["binance-futures","BTCUSDT",1765154776093,2.248,90191.8,90191.7,3.226]
["binance-futures","BTCUSDT",1765154808938,11.347,90256.9,90256.8,0.794]
["binance-futures","BTCUSDT",1765154827353,9.604,90251.5,90251.4,2.343]
["binance-futures","BTCUSDT",1765154897141,0.112,90242.2,90242.1,6.403]
["binance-futures","BTCUSDT",1765154954492,15.919,90284.7,90284.6,1.003]
["binance-futures","BTCUSDT",1765155007117,5.038,90318.7,90318.6,1.0]
["binance-futures","BTCUSDT",1765155026000,12.271,90317.2,90317.1,3.23]
["binance-futures","BTCUSDT",1765155069159,4.167,90317.9,90317.8,4.127]
["binance-futures","BTCUSDT",1765155137697,3.468,90287.6,90287.5,5.896]
["binance-futures","BTCUSDT",1765155188409,3.419,90305.4,90305.3,13.149]
["binance-futures","BTCUSDT",1765155259381,3.292,90367.2,90367.1,6.114]
["binance-futures","BTCUSDT",1765155279529,5.279,90383.1,90383.0,3.48]
["binance-futures","BTCUSDT",1765155334093,0.353,90317.5,90317.4,8.056]
["binance-futures","BTCUSDT",1765155393817,4.569,90378.3,90378.2,10.826]
["binance-futures","BTCUSDT",1765155439773,7.975,90409.8,90409.7,3.699]
["binance-futures","BTCUSDT",1765155508507,1.591,90355.2,90355.1,6.584]
["binance-futures","BTCUSDT",1765155569289,0.664,90345.3,90345.2,6.99]
["binance-futures","BTCUSDT",1765155620552,4.885,90270.6,90270.5,2.424]
["binance-futures","BTCUSDT",1765155638632,1.81,90270.3,90270.2,5.326]
["binance-futures","BTCUSDT",1765155704135,3.11,90273.7,90273.6,6.451]
["binance-futures","BTCUSDT",1765155748059,4.067,90317.3,90317.2,3.55]
["binance-futures","BTCUSDT",1765155765973,5.689,90328.5,90328.4,0.292]
["binance-futures","BTCUSDT",1765155847518,1.15,90420.9,90420.8,8.461]
["binance-futures","BTCUSDT",1765155863853,3.2,90381.7,90381.6,9.479]
["binance-futures","BTCUSDT",1765155911302,8.769,90364.5,90364.4,5.07]
["binance-futures","BTCUSDT",1765155965135,16.785,90427.6,90427.5,3.391]
["binance-futures","BTCUSDT",1765156024257,1.626,90497.2,90497.1,6.835]
["binance-futures","BTCUSDT",1765156037192,6.881,90572.1,90572.0,4.223]
["binance-futures","BTCUSDT",1765156065475,0.238,90491.3,90491.2,15.406]
["binance-futures","BTCUSDT",1765156124836,9.315,90516.9,90516.8,3.661]
["binance-futures","BTCUSDT",1765156160585,11.697,90562.7,90562.6,0.248]
["binance-futures","BTCUSDT",1765156211302,1.439,90604.1,90604.0,6.939]
["binance-futures","BTCUSDT",1765156225738,1.077,90626.2,90626.1,18.214]
["binance-futures","BTCUSDT",1765156265070,0.003,90644.6,90644.5,11.634]
["binance-futures","BTCUSDT",1765156305329,7.212,90669.7,90669.6,2.035]
["binance-futures","BTCUSDT",1765156333998,6.137,90663.4,90663.3,2.313]
["binance-futures","BTCUSDT",1765156384395,0.47,90683.9,90683.8,11.234]
["binance-futures","BTCUSDT",1765156429394,17.97,90607.4,90607.3,0.903]
["binance-futures","BTCUSDT",1765156432161,0.241,90600.9,90600.8,8.374]
["binance-futures","BTCUSDT",1765156491379,8.297,90630.1,90630.0,0.115]
["binance-futures","BTCUSDT",1765156545587,11.207,90590.4,90590.3,2.302]
["binance-futures","BTCUSDT",1765156585731,9.42,90617.1,90617.0,0.081]
["binance-futures","BTCUSDT",1765156599797,3.901,90527.4,90527.3,8.968]
["binance-futures","BTCUSDT",1765156684873,0.248,90613.3,90613.2,12.928]
["binance-futures","BTCUSDT",1765156700845,3.507,90655.1,90655.0,3.812]
["binance-futures","BTCUSDT",1765156742541,9.286,90715.2,90715.1,2.872]
["binance-futures","BTCUSDT",1765156793334,0.74,90662.1,90662.0,0.005]
["binance-futures","BTCUSDT",1765156808521,6.373,90666.2,90666.1,1.966]
["binance-futures","BTCUSDT",1765156883649,4.443,90668.8,90668.7,3.896]
["binance-futures","BTCUSDT",1765156899537,12.855,90656.1,90656.0,3.725]
["binance-futures","BTCUSDT",1765156961573,1.217,90694.9,90694.8,11.038]
["binance-futures","BTCUSDT",1765156998568,10.726,90716.5,90716.4,1.34]
["binance-futures","BTCUSDT",1765157066011,0.118,90733.1,90733.0,5.269]
["binance-futures","BTCUSDT",1765157105761,1.617,90756.6,90756.5,5.774]
["binance-futures","BTCUSDT",1765157118152,1.946,90766.0,90765.9,13.685]
["binance-futures","BTCUSDT",1765157168497,5.222,90845.9,90845.8,1.942]
["binance-futures","BTCUSDT",1765157196486,8.163,90915.7,90915.6,0.16]
["binance-futures","BTCUSDT",1765157236521,1.241,90928.6,90928.5,13.207]
["binance-futures","BTCUSDT",1765157255887,8.339,90932.7,90932.6,4.279]
["binance-futures","BTCUSDT",1765157287294,0.998,90950.6,90950.5,12.695]
["binance-futures","BTCUSDT",1765157331148,6.923,91126.9,91126.8,8.386]
["binance-futures","BTCUSDT",1765157356076,10.007,91176.5,91176.4,0.303]
["binance-futures","BTCUSDT",1765157402981,2.845,91142.0,91141.9,11.476]
["binance-futures","BTCUSDT",1765157415526,0.002,91154.0,91153.7,2.78]
["binance-futures","BTCUSDT",1765157442110,2.717,91191.5,91191.4,7.374]
["binance-futures","BTCUSDT",1765157485629,10.294,91190.9,91190.8,2.039]
["binance-futures","BTCUSDT",1765157519672,4.241,91250.2,91250.1,3.346]
["binance-futures","BTCUSDT",1765157556093,5.442,91401.4,91401.3,2.379]
["binance-futures","BTCUSDT",1765157568953,3.534,91414.1,91414.0,10.534]
["binance-futures","BTCUSDT",1765157627884,8.479,91413.7,91413.6,0.312]
["binance-futures","BTCUSDT",1765157639841,2.395,91461.0,91460.9,8.346]
["binance-futures","BTCUSDT",1765157687613,3.471,91351.5,91351.4,5.9]
["binance-futures","BTCUSDT",1765157714756,0.041,91385.6,91385.5,5.814]
["binance-futures","BTCUSDT",1765157727620,1.67,91391.9,91391.8,11.635]
["binance-futures","BTCUSDT",1765157761815,11.427,91379.8,91379.7,0.222]
["binance-futures","BTCUSDT",1765157805692,5.848,91460.0,91459.9,3.125]
["binance-futures","BTCUSDT",1765157850781,2.804,91306.3,91306.2,2.14]
["binance-futures","BTCUSDT",1765157880256,0.463,91359.5,91359.4,32.28]
["binance-futures","BTCUSDT",1765157921944,0.017,91491.8,91491.7,9.533]
["binance-futures","BTCUSDT",1765157939616,2.58,91532.3,91532.2,16.676]
["binance-futures","BTCUSDT",1765157965978,6.806,91614.5,91613.7,0.002]
["binance-futures","BTCUSDT",1765158010541,5.795,91643.3,91643.2,1.975]
["binance-futures","BTCUSDT",1765158043909,7.586,91550.0,91549.9,3.341]
["binance-futures","BTCUSDT",1765158086435,2.041,91482.2,91482.1,5.911]
["binance-futures","BTCUSDT",1765158100901,2.954,91500.0,91499.9,7.846]
["binance-futures","BTCUSDT",1765158131285,0.672,91444.6,91444.5,5.61]
["binance-futures","BTCUSDT",1765158170147,1.521,91335.1,91335.0,6.92]
["binance-futures","BTCUSDT",1765158227071,4.549,91239.4,91239.3,3.246]
["binance-futures","BTCUSDT",1765158255456,1.4,91200.3,91200.2,5.105]
["binance-futures","BTCUSDT",1765158268597,2.604,91204.8,91204.7,6.064]
["binance-futures","BTCUSDT",1765158298756,2.031,91214.6,91214.5,5.565]
["binance-futures","BTCUSDT",1765158344096,15.267,91173.1,91173.0,3.149]
["binance-futures","BTCUSDT",1765158394380,5.64,91184.4,91184.3,2.029]
["binance-futures","BTCUSDT",1765158424941,5.711,91152.6,91152.5,3.417]
["binance-futures","BTCUSDT",1765158438837,10.866,91104.7,91104.6,3.826]
["binance-futures","BTCUSDT",1765158469702,1.587,91028.3,91028.2,11.858]
["binance-futures","BTCUSDT",1765158515359,5.313,91070.8,91070.7,2.051]
["binance-futures","BTCUSDT",1765158562019,8.121,91047.1,91047.0,2.81]
["binance-futures","BTCUSDT",1765158594966,5.404,91104.6,91104.5,2.039]
["binance-futures","BTCUSDT",1765158640190,5.489,91056.1,91056.0,4.181]
["binance-futures","BTCUSDT",1765158663129,6.561,91035.4,91035.3,3.879]
["binance-futures","BTCUSDT",1765158698785,13.02,91098.6,91098.5,4.19]
["binance-futures","BTCUSDT",1765158748947,1.854,91045.0,91044.9,10.657]
["binance-futures","BTCUSDT",1765158789592,3.112,91000.0,90999.9,4.772]
["binance-futures","BTCUSDT",1765158834910,7.408,91043.0,91042.9,1.676]
["binance-futures","BTCUSDT",1765158850076,2.123,91082.2,91082.1,6.025]
["binance-futures","BTCUSDT",1765158883284,13.426,91065.1,91065.0,2.204]
["binance-futures","BTCUSDT",1765158926353,2.22,91040.0,91039.9,13.434]
["binance-futures","BTCUSDT",1765158952956,4.449,91052.0,91051.9,6.316]
["binance-futures","BTCUSDT",1765159015495,10.306,90916.9,90916.8,0.526]
["binance-futures","BTCUSDT",1765159028153,3.835,90830.7,90830.6,2.273]
["binance-futures","BTCUSDT",1765159057026,0.077,90825.3,90825.2,11.045]
["binance-futures","BTCUSDT",1765159102192,11.013,90795.4,90795.3,3.575]
["binance-futures","BTCUSDT",1765159150297,4.753,90898.1,90898.0,4.723]
["binance-futures","BTCUSDT",1765159183967,1.446,90873.6,90873.5,12.613]
["binance-futures","BTCUSDT",1765159221117,9.632,90824.9,90824.8,4.333]
["binance-futures","BTCUSDT",1765159247153,6.139,90800.0,90799.9,3.084]
["binance-futures","BTCUSDT",1765159275403,17.613,90823.9,90823.8,4.877]
["binance-futures","BTCUSDT",1765159324115,1.656,90811.6,90811.5,8.629]
["binance-futures","BTCUSDT",1765159352077,3.989,90859.2,90859.1,4.147]
["binance-futures","BTCUSDT",1765159371121,11.588,90877.5,90877.4,2.377]
["binance-futures","BTCUSDT",1765159423065,0.72,90916.0,90915.9,7.043]
["binance-futures","BTCUSDT",1765159454862,1.519,90900.1,90900.0,4.232]
["binance-futures","BTCUSDT",1765159486189,9.891,90841.4,90841.3,1.054]
["binance-futures","BTCUSDT",1765159535752,6.745,90825.9,90825.8,1.938]
["binance-futures","BTCUSDT",1765159551451,11.164,90803.5,90803.4,2.33]
["binance-futures","BTCUSDT",1765159609218,4.491,90804.8,90804.7,13.891]
["binance-futures","BTCUSDT",1765159643253,0.019,90826.0,90825.9,9.694]
["binance-futures","BTCUSDT",1765159689754,2.698,90855.6,90855.5,6.542]
["binance-futures","BTCUSDT",1765159715752,2.716,90876.5,90876.4,8.064]
["binance-futures","BTCUSDT",1765159750071,10.547,90961.9,90961.8,2.247]
["binance-futures","BTCUSDT",1765159803338,0.794,90781.4,90781.3,15.474]
["binance-futures","BTCUSDT",1765159836990,6.576,90926.1,90926.0,1.47]
["binance-futures","BTCUSDT",1765159889215,10.445,90999.2,90999.1,7.733]
["binance-futures","BTCUSDT",1765159903654,0.655,90951.5,90951.4,10.939]
["binance-futures","BTCUSDT",1765159975933,4.176,90942.1,90942.0,5.371]
["binance-futures","BTCUSDT",1765160020206,12.215,90900.1,90900.0,0.335]
["binance-futures","BTCUSDT",1765160030756,6.493,90900.1,90900.0,8.479]
["binance-futures","BTCUSDT",1765160092193,12.815,90909.6,90909.5,1.127]
["binance-futures","BTCUSDT",1765160109108,4.305,90886.4,90886.3,1.979]
["binance-futures","BTCUSDT",1765160187337,1.826,90934.1,90934.0,8.488]
["binance-futures","BTCUSDT",1765160209781,0.626,90916.2,90916.1,5.177]
["binance-futures","BTCUSDT",1765160272339,6.202,91013.3,91013.2,3.972]
["binance-futures","BTCUSDT",1765160305685,4.727,91055.6,91055.5,13.172]
["binance-futures","BTCUSDT",1765160340328,25.437,91027.1,91027.0,0.008]
["binance-futures","BTCUSDT",1765160396160,19.915,91001.7,91001.6,0.513]
["binance-futures","BTCUSDT",1765160414022,7.788,90976.6,90976.5,3.398]
["binance-futures","BTCUSDT",1765160477577,0.574,90958.9,90958.8,4.991]
["binance-futures","BTCUSDT",1765160511123,2.369,90965.7,90965.6,6.75]
["binance-futures","BTCUSDT",1765160585946,5.956,91029.2,91029.1,2.512]
["binance-futures","BTCUSDT",1765160605177,4.936,91002.4,91002.3,3.851]
["binance-futures","BTCUSDT",1765160641873,11.053,90969.1,90969.0,0.933]
["binance-futures","BTCUSDT",1765160713448,10.312,90994.9,90994.8,1.473]
["binance-futures","BTCUSDT",1765160733037,7.594,91011.2,91011.1,3.8]
["binance-futures","BTCUSDT",1765160785216,3.021,90999.9,90999.8,17.949]
["binance-futures","BTCUSDT",1765160800356,8.446,91030.6,91030.5,4.393]
["binance-futures","BTCUSDT",1765160836434,5.033,91016.2,91016.1,3.998]
["binance-futures","BTCUSDT",1765160885791,5.62,90991.8,90991.7,7.32]
["binance-futures","BTCUSDT",1765160944641,11.98,90996.1,90996.0,0.486]
["binance-futures","BTCUSDT",1765161002538,6.647,90984.2,90984.1,2.658]
["binance-futures","BTCUSDT",1765161017428,0.234,90980.6,90980.5,8.069]
["binance-futures","BTCUSDT",1765161085881,0.017,91041.5,91041.4,19.851]
["binance-futures","BTCUSDT",1765161101458,0.002,91122.9,91122.6,5.173]
["binance-futures","BTCUSDT",1765161148692,2.48,91057.6,91057.5,9.551]
["binance-futures","BTCUSDT",1765161182205,7.443,91004.5,91004.4,0.835]
["binance-futures","BTCUSDT",1765161215959,4.87,91014.4,91014.3,5.581]
["binance-futures","BTCUSDT",1765161269093,3.192,91012.6,91012.5,10.878]
["binance-futures","BTCUSDT",1765161285793,7.939,91017.1,91017.0,1.134]
["binance-futures","BTCUSDT",1765161333851,5.085,90922.2,90922.1,3.666]
["binance-futures","BTCUSDT",1765161360789,12.351,90924.1,90924.0,1.172]
["binance-futures","BTCUSDT",1765161416057,3.2,91079.3,91079.2,4.054]
["binance-futures","BTCUSDT",1765161431151,8.114,91150.0,91149.9,5.682]
["binance-futures","BTCUSDT",1765161460457,0.473,91168.7,91168.6,19.76]
["binance-futures","BTCUSDT",1765161523813,2.776,91115.0,91114.9,4.581]
["binance-futures","BTCUSDT",1765161544440,0.548,91138.3,91138.2,5.588]
["binance-futures","BTCUSDT",1765161611668,1.007,91184.1,91184.0,8.738]
["binance-futures","BTCUSDT",1765161629944,3.927,91136.1,91136.0,7.005]
["binance-futures","BTCUSDT",1765161703009,0.817,91126.8,91126.7,4.519]
["binance-futures","BTCUSDT",1765161733036,8.703,91144.7,91144.6,0.024]
["binance-futures","BTCUSDT",1765161776462,7.808,91108.5,91108.4,0.011]
["binance-futures","BTCUSDT",1765161847797,2.845,91119.9,91119.8,0.031]
["binance-futures","BTCUSDT",1765161882465,3.723,91161.4,91161.3,2.448]
["binance-futures","BTCUSDT",1765161909283,2.399,91200.0,91199.9,15.394]
["binance-futures","BTCUSDT",1765161970329,6.602,91188.4,91188.3,2.851]
["binance-futures","BTCUSDT",1765162035211,0.922,91203.3,91203.2,10.469]
["binance-futures","BTCUSDT",1765162055697,1.469,91212.3,91212.2,6.22]
["binance-futures","BTCUSDT",1765162098873,1.699,91161.2,91161.1,5.263]
["binance-futures","BTCUSDT",1765162182802,9.735,91046.7,91046.6,2.438]
["binance-futures","BTCUSDT",1765162200973,14.959,91113.3,91113.2,0.007]
["binance-futures","BTCUSDT",1765162267527,1.304,91162.8,91162.7,5.451]
["binance-futures","BTCUSDT",1765162297200,2.973,91195.1,91195.0,3.081]
["binance-futures","BTCUSDT",1765162327974,3.593,91204.5,91204.4,2.611]
["binance-futures","BTCUSDT",1765162406519,3.32,91250.1,91250.0,3.238]
["binance-futures","BTCUSDT",1765162424481,0.403,91243.6,91243.5,3.867]
["binance-futures","BTCUSDT",1765162459517,4.525,91252.1,91252.0,2.74]
["binance-futures","BTCUSDT",1765162515168,2.94,91353.9,91353.8,12.084]
["binance-futures","BTCUSDT",1765162562917,0.176,91380.6,91380.5,9.806]
["binance-futures","BTCUSDT",1765162579264,0.486,91396.3,91396.2,17.198]
["binance-futures","BTCUSDT",1765162639767,3.081,91386.1,91386.0,5.517]
["binance-futures","BTCUSDT",1765162670287,6.777,91368.4,91368.3,4.233]
["binance-futures","BTCUSDT",1765162709052,2.005,91368.8,91368.7,4.656]
["binance-futures","BTCUSDT",1765162772101,2.034,91321.0,91320.9,5.532]
["binance-futures","BTCUSDT",1765162803517,0.552,91337.9,91337.8,11.464]
["binance-futures","BTCUSDT",1765162827517,2.694,91300.1,91300.0,12.968]
["binance-futures","BTCUSDT",1765162883670,4.132,91282.2,91282.1,11.09]
["binance-futures","BTCUSDT",1765162942501,4.142,91281.6,91281.5,5.811]
["binance-futures","BTCUSDT",1765162959596,2.935,91243.1,91243.0,4.264]
["binance-futures","BTCUSDT",1765162990936,1.525,91173.8,91173.7,6.395]
["binance-futures","BTCUSDT",1765163030104,0.05,91187.8,91187.7,20.959]
["binance-futures","BTCUSDT",1765163094813,4.45,91279.6,91279.5,3.313]
["binance-futures","BTCUSDT",1765163118321,0.017,91239.9,91239.8,29.122]
["binance-futures","BTCUSDT",1765163194609,0.071,91182.3,91182.2,13.896]
["binance-futures","BTCUSDT",1765163216150,0.294,91192.4,91192.3,6.131]
["binance-futures","BTCUSDT",1765163294029,0.505,91226.6,91226.5,5.203]
["binance-futures","BTCUSDT",1765163335021,17.464,91225.3,91225.2,0.017]
["binance-futures","BTCUSDT",1765163378445,0.552,91186.1,91186.0,11.533]
["binance-futures","BTCUSDT",1765163421682,3.61,91213.7,91213.6,10.675]
["binance-futures","BTCUSDT",1765163439137,17.534,91217.5,91217.4,0.022]
["binance-futures","BTCUSDT",1765163502569,11.6,91116.9,91116.8,0.547]
["binance-futures","BTCUSDT",1765163535389,0.666,91081.8,91081.7,14.555]
["binance-futures","BTCUSDT",1765163596230,15.888,91096.5,91096.4,0.022]
["binance-futures","BTCUSDT",1765163630690,1.152,91090.4,91090.3,5.716]
["binance-futures","BTCUSDT",1765163694921,0.332,91117.2,91117.1,13.6]
["binance-futures","BTCUSDT",1765163722459,6.117,91088.5,91088.4,0.502]
["binance-futures","BTCUSDT",1765163753545,0.126,91111.3,91111.2,10.23]
["binance-futures","BTCUSDT",1765163810781,4.38,91190.9,91190.8,3.868]
["binance-futures","BTCUSDT",1765163848197,7.437,91173.2,91173.1,0.123]
["binance-futures","BTCUSDT",1765163893305,6.619,91210.7,91210.6,2.889]
["binance-futures","BTCUSDT",1765163932387,2.412,91226.7,91226.6,6.679]
["binance-futures","BTCUSDT",1765163971756,11.2,91208.2,91208.1,0.049]
["binance-futures","BTCUSDT",1765164033633,1.723,91254.8,91254.7,4.875]
["binance-futures","BTCUSDT",1765164056937,3.923,91248.1,91248.0,2.992]
["binance-futures","BTCUSDT",1765164130361,6.124,91266.0,91265.9,0.164]
["binance-futures","BTCUSDT",1765164148602,1.623,91287.7,91287.6,9.484]
["binance-futures","BTCUSDT",1765164187515,10.08,91283.3,91283.2,2.589]
["binance-futures","BTCUSDT",1765164280845,5.967,91275.0,91274.9,4.256]
["binance-futures","BTCUSDT",1765164318053,1.395,91336.5,91336.4,9.038]
["binance-futures","BTCUSDT",1765164355493,7.309,91298.3,91298.2,1.155]
["binance-futures","BTCUSDT",1765164373309,17.849,91308.7,91308.6,0.019]
["binance-futures","BTCUSDT",1765164444504,3.078,91279.5,91279.4,3.297]
["binance-futures","BTCUSDT",1765164486001,1.947,91294.2,91294.1,4.334]
["binance-futures","BTCUSDT",1765164556951,3.747,91243.7,91243.6,5.756]
["binance-futures","BTCUSDT",1765164600177,8.211,91212.2,91212.1,1.587]
["binance-futures","BTCUSDT",1765164632824,5.992,91190.7,91190.6,1.883]
["binance-futures","BTCUSDT",1765164683683,8.249,91224.5,91224.4,2.525]
["binance-futures","BTCUSDT",1765164729793,4.915,91196.3,91196.2,0.794]
["binance-futures","BTCUSDT",1765164804328,1.799,91227.8,91227.7,5.282]
["binance-futures","BTCUSDT",1765164829703,8.356,91227.8,91227.7,3.164]
["binance-futures","BTCUSDT",1765164928222,4.728,91182.8,91182.7,1.487]
["binance-futures","BTCUSDT",1765164950727,2.565,91182.8,91182.7,7.61]
["binance-futures","BTCUSDT",1765164986935,8.494,91209.2,91209.1,2.301]
["binance-futures","BTCUSDT",1765165053265,10.52,91148.3,91148.2,1.711]
["binance-futures","BTCUSDT",1765165080189,14.048,91101.2,91101.1,0.953]
["binance-futures","BTCUSDT",1765165146355,10.528,91008.3,91008.2,2.904]
["binance-futures","BTCUSDT",1765165161528,5.91,91010.5,91010.4,4.194]
["binance-futures","BTCUSDT",1765165198667,0.822,91024.1,91024.0,11.529]
["binance-futures","BTCUSDT",1765165234077,11.856,91000.1,91000.0,0.288]
["binance-futures","BTCUSDT",1765165306209,2.463,91003.2,91003.1,7.193]
["binance-futures","BTCUSDT",1765165342152,3.956,90975.8,90975.7,7.385]
["binance-futures","BTCUSDT",1765165359331,5.752,90989.2,90989.1,3.207]
["binance-futures","BTCUSDT",1765165421926,11.452,90968.4,90968.3,6.25]
["binance-futures","BTCUSDT",1765165462568,14.163,90965.8,90965.7,1.804]
["binance-futures","BTCUSDT",1765165522370,0.013,90957.6,90957.5,3.783]
["binance-futures","BTCUSDT",1765165561772,7.074,90994.8,90994.7,4.467]
["binance-futures","BTCUSDT",1765165590757,2.467,91030.0,91029.9,12.228]
["binance-futures","BTCUSDT",1765165638853,5.139,91035.5,91035.4,4.797]
["binance-futures","BTCUSDT",1765165678725,12.174,91026.0,91025.9,0.319]
["binance-futures","BTCUSDT",1765165751215,0.821,91019.4,91019.3,8.153]
["binance-futures","BTCUSDT",1765165775799,3.212,91046.0,91045.9,8.835]
["binance-futures","BTCUSDT",1765165815137,10.707,91035.9,91035.8,1.977]
["binance-futures","BTCUSDT",1765165884851,0.879,91013.7,91013.6,5.645]
["binance-futures","BTCUSDT",1765165930280,4.136,91040.9,91040.8,2.523]
["binance-futures","BTCUSDT",1765166021421,1.652,91024.9,91024.8,3.837]
["binance-futures","BTCUSDT",1765166031172,6.357,91044.1,91044.0,5.169]
["binance-futures","BTCUSDT",1765166081828,6.005,91004.4,91004.3,2.815]
["binance-futures","BTCUSDT",1765166157477,15.848,91003.6,91003.5,1.002]
["binance-futures","BTCUSDT",1765166231353,15.579,91024.2,91024.1,1.785]
["binance-futures","BTCUSDT",1765166278188,3.194,91059.2,91059.1,7.328]
["binance-futures","BTCUSDT",1765166298552,3.277,91047.7,91047.6,10.746]
["binance-futures","BTCUSDT",1765166396217,6.311,91037.6,91037.5,6.054]
["binance-futures","BTCUSDT",1765166416289,0.056,91099.5,91099.4,14.513]
["binance-futures","BTCUSDT",1765166454077,3.874,91076.7,91076.6,3.615]
["binance-futures","BTCUSDT",1765166519762,0.024,91100.3,91100.2,10.771]
["binance-futures","BTCUSDT",1765166535918,13.278,91100.3,91100.2,0.025]
["binance-futures","BTCUSDT",1765166630105,4.128,91076.8,91076.7,3.848]
["binance-futures","BTCUSDT",1765166669661,1.2,91021.7,91021.6,5.223]
["binance-futures","BTCUSDT",1765166721277,0.211,91016.6,91016.5,4.626]
["binance-futures","BTCUSDT",1765166763463,10.698,91045.9,91045.8,0.242]
["binance-futures","BTCUSDT",1765166823285,0.317,91013.8,91013.7,6.532]
["binance-futures","BTCUSDT",1765166843556,3.058,91033.8,91033.7,10.14]
["binance-futures","BTCUSDT",1765166876019,4.212,91079.6,91079.5,5.633]
["binance-futures","BTCUSDT",1765166937565,5.268,91064.0,91063.9,3.263]
["binance-futures","BTCUSDT",1765166974330,0.274,91038.8,91038.7,6.757]
["binance-futures","BTCUSDT",1765167000425,2.234,91063.5,91063.4,7.209]
["binance-futures","BTCUSDT",1765167047593,3.493,91116.7,91116.6,4.093]
["binance-futures","BTCUSDT",1765167085041,3.987,91119.0,91118.9,2.28]
["binance-futures","BTCUSDT",1765167143277,6.789,91127.1,91127.0,2.126]
["binance-futures","BTCUSDT",1765167213516,2.973,91072.9,91072.8,3.661]
["binance-futures","BTCUSDT",1765167261244,9.269,91100.0,91099.9,1.584]
["binance-futures","BTCUSDT",1765167281017,3.119,91073.6,91073.5,6.566]
["binance-futures","BTCUSDT",1765167324933,3.984,91085.2,91085.1,4.913]
["binance-futures","BTCUSDT",1765167417082,3.652,91100.0,91099.9,10.8]
["binance-futures","BTCUSDT",1765167451373,4.398,91092.0,91091.9,5.212]
["binance-futures","BTCUSDT",1765167520038,10.535,91051.4,91051.3,4.011]
["binance-futures","BTCUSDT",1765167539989,0.169,91050.9,91050.8,10.116]
["binance-futures","BTCUSDT",1765167613305,0.048,91107.0,91106.9,6.437]
["binance-futures","BTCUSDT",1765167666151,9.645,91072.3,91072.2,3.667]
["binance-futures","BTCUSDT",1765167746261,4.632,91081.9,91081.8,3.541]
["binance-futures","BTCUSDT",1765167805805,3.747,91098.9,91098.8,4.075]
["binance-futures","BTCUSDT",1765167876577,7.003,91120.1,91120.0,3.447]
["binance-futures","BTCUSDT",1765167932925,0.455,91146.8,91146.7,34.786]
["binance-futures","BTCUSDT",1765167950837,2.778,91199.8,91199.7,8.775]
["binance-futures","BTCUSDT",1765168004265,4.043,91295.8,91295.7,3.225]
["binance-futures","BTCUSDT",1765168037706,6.679,91232.2,91232.1,3.705]
["binance-futures","BTCUSDT",1765168070097,6.412,91184.0,91183.9,7.344]
["binance-futures","BTCUSDT",1765168150802,6.549,91209.8,91209.7,4.216]
["binance-futures","BTCUSDT",1765168176001,9.844,91213.3,91213.2,3.186]
["binance-futures","BTCUSDT",1765168243540,7.689,91266.4,91266.3,2.851]
["binance-futures","BTCUSDT",1765168301797,0.426,91340.6,91340.5,11.788]
["binance-futures","BTCUSDT",1765168331786,1.273,91348.9,91348.8,7.298]
["binance-futures","BTCUSDT",1765168346504,17.058,91340.5,91340.4,0.382]
["binance-futures","BTCUSDT",1765168380087,8.354,91337.4,91337.3,4.594]
["binance-futures","BTCUSDT",1765168432181,8.513,91405.9,91405.8,0.843]
["binance-futures","BTCUSDT",1765168460328,9.781,91382.0,91381.9,3.892]
["binance-futures","BTCUSDT",1765168516761,11.023,91374.6,91374.5,0.912]
["binance-futures","BTCUSDT",1765168535008,0.062,91347.0,91346.9,7.845]
["binance-futures","BTCUSDT",1765168584734,0.1,91237.6,91237.5,22.6]
["binance-futures","BTCUSDT",1765168625362,2.132,91259.3,91259.2,3.087]
["binance-futures","BTCUSDT",1765168684728,9.516,91246.2,91246.1,2.865]
["binance-futures","BTCUSDT",1765168721184,4.272,91260.0,91259.9,9.045]
["binance-futures","BTCUSDT",1765168739667,8.392,91233.5,91233.4,2.536]
["binance-futures","BTCUSDT",1765168822186,4.123,91175.1,91175.0,4.481]
["binance-futures","BTCUSDT",1765168838117,4.125,91152.2,91152.1,4.913]
["binance-futures","BTCUSDT",1765168895725,1.127,91151.8,91151.7,16.095]
["binance-futures","BTCUSDT",1765168947068,2.399,91171.3,91171.2,16.624]
["binance-futures","BTCUSDT",1765168952246,4.426,91178.0,91177.9,10.994]
["binance-futures","BTCUSDT",1765169056213,5.345,91167.8,91167.7,1.938]
["binance-futures","BTCUSDT",1765169079951,6.033,91165.2,91165.1,2.16]
["binance-futures","BTCUSDT",1765169140190,10.204,91156.1,91156.0,4.188]
["binance-futures","BTCUSDT",1765169190973,12.171,91168.6,91168.5,4.593]
["binance-futures","BTCUSDT",1765169258453,10.148,91194.3,91194.2,2.593]
["binance-futures","BTCUSDT",1765169280949,10.912,91207.8,91207.7,2.738]
["binance-futures","BTCUSDT",1765169338744,13.824,91184.6,91184.5,1.949]
["binance-futures","BTCUSDT",1765169409326,0.786,91176.7,91176.6,6.393]
["binance-futures","BTCUSDT",1765169455648,8.846,91161.5,91161.4,2.375]
["binance-futures","BTCUSDT",1765169522896,5.317,91106.2,91106.1,3.154]
["binance-futures","BTCUSDT",1765169539502,4.453,91150.0,91149.9,13.866]
["binance-futures","BTCUSDT",1765169605896,5.167,91178.0,91177.9,0.411]
["binance-futures","BTCUSDT",1765169660564,2.98,91178.2,91178.1,7.472]
["binance-futures","BTCUSDT",1765169734665,6.641,91186.1,91186.0,3.513]
["binance-futures","BTCUSDT",1765169779704,0.921,91200.0,91199.9,15.976]
["binance-futures","BTCUSDT",1765169799601,4.858,91198.0,91197.9,1.839]
["binance-futures","BTCUSDT",1765169842178,10.383,91236.2,91236.1,3.728]
["binance-futures","BTCUSDT",1765169905196,5.221,91216.9,91216.8,7.151]
["binance-futures","BTCUSDT",1765169984920,2.624,91238.5,91238.4,16.044]
["binance-futures","BTCUSDT",1765169993140,0.003,91243.7,91243.1,20.125]
["binance-futures","BTCUSDT",1765170045513,0.062,91185.5,91185.4,19.332]
["binance-futures","BTCUSDT",1765170135104,8.592,91151.8,91151.7,0.374]
["binance-futures","BTCUSDT",1765170149292,13.536,91100.1,91100.0,0.493]
["binance-futures","BTCUSDT",1765170197917,16.712,91050.1,91050.0,0.44]
["binance-futures","BTCUSDT",1765170239765,7.865,91046.0,91045.9,1.688]
["binance-futures","BTCUSDT",1765170257658,4.821,91041.9,91041.8,5.013]
["binance-futures","BTCUSDT",1765170316023,9.425,91070.3,91070.2,2.942]
["binance-futures","BTCUSDT",1765170361762,1.325,91080.0,91079.9,14.087]
["binance-futures","BTCUSDT",1765170424745,13.364,91070.0,91069.9,0.336]
["binance-futures","BTCUSDT",1765170471471,1.644,91088.0,91087.9,12.113]
["binance-futures","BTCUSDT",1765170543778,0.509,91107.3,91107.2,18.149]
["binance-futures","BTCUSDT",1765170551044,1.387,91116.0,91115.9,13.687]
["binance-futures","BTCUSDT",1765170605859,0.988,91043.1,91043.0,11.854]
["binance-futures","BTCUSDT",1765170665739,0.037,91018.0,91017.9,16.923]
["binance-futures","BTCUSDT",1765170701571,6.079,91020.4,91020.3,3.097]
["binance-futures","BTCUSDT",1765170763452,4.372,91048.8,91048.7,5.237]
["binance-futures","BTCUSDT",1765170781348,1.927,91080.1,91080.0,12.876]
["binance-futures","BTCUSDT",1765170825676,5.521,91106.1,91106.0,6.647]
["binance-futures","BTCUSDT",1765170904969,10.752,91075.6,91075.5,4.589]
["binance-futures","BTCUSDT",1765170977853,7.317,91063.6,91063.5,0.546]
["binance-futures","BTCUSDT",1765170985173,2.123,91042.3,91042.2,9.423]
["binance-futures","BTCUSDT",1765171035451,8.385,91071.9,91071.8,4.103]
["binance-futures","BTCUSDT",1765171078960,6.087,91075.3,91075.2,2.926]
["binance-futures","BTCUSDT",1765171156537,0.522,91150.0,91149.9,10.568]
["binance-futures","BTCUSDT",1765171209679,1.189,91297.8,91297.7,11.273]
["binance-futures","BTCUSDT",1765171248605,6.598,91316.3,91316.2,0.235]
["binance-futures","BTCUSDT",1765171264791,9.038,91274.1,91274.0,1.922]
["binance-futures","BTCUSDT",1765171325419,2.728,91297.8,91297.7,18.228]
["binance-futures","BTCUSDT",1765171369190,14.308,91306.3,91306.2,0.782]
["binance-futures","BTCUSDT",1765171425267,13.376,91330.2,91330.1,0.053]
["binance-futures","BTCUSDT",1765171465053,12.505,91306.6,91306.5,0.208]
["binance-futures","BTCUSDT",1765171486990,4.87,91288.9,91288.8,3.575]
["binance-futures","BTCUSDT",1765171549231,7.626,91249.7,91249.6,4.515]
["binance-futures","BTCUSDT",1765171611301,1.497,91256.2,91256.1,15.974]
["binance-futures","BTCUSDT",1765171682822,11.285,91269.7,91269.6,1.515]
["binance-futures","BTCUSDT",1765171734753,4.921,91264.6,91264.5,1.888]
["binance-futures","BTCUSDT",1765171760697,3.569,91242.9,91242.8,6.987]
["binance-futures","BTCUSDT",1765171837259,5.757,91313.0,91312.9,1.976]
["binance-futures","BTCUSDT",1765171877329,2.377,91262.3,91262.2,7.549]
["binance-futures","BTCUSDT",1765171953566,2.475,91279.8,91279.7,8.448]
["binance-futures","BTCUSDT",1765172010028,0.507,91282.1,91282.0,18.418]
["binance-futures","BTCUSDT",1765172077420,0.096,91333.3,91333.2,6.387]
["binance-futures","BTCUSDT",1765172093785,1.982,91373.0,91372.9,7.339]
["binance-futures","BTCUSDT",1765172129341,7.976,91338.4,91338.3,3.191]
["binance-futures","BTCUSDT",1765172180141,2.824,91383.1,91383.0,4.538]
["binance-futures","BTCUSDT",1765172248361,3.522,91350.2,91350.1,5.634]
["binance-futures","BTCUSDT",1765172286539,1.552,91284.5,91284.4,5.896]
["binance-futures","BTCUSDT",1765172308068,6.581,91312.8,91312.7,0.697]
["binance-futures","BTCUSDT",1765172352097,2.289,91304.4,91304.3,9.942]
["binance-futures","BTCUSDT",1765172425352,0.079,91324.0,91323.9,11.256]
["binance-futures","BTCUSDT",1765172491564,5.948,91273.7,91273.6,4.22]
["binance-futures","BTCUSDT",1765172532356,5.54,91331.5,91331.4,0.094]
["binance-futures","BTCUSDT",1765172556358,5.411,91326.4,91326.3,2.3]
["binance-futures","BTCUSDT",1765172627906,6.055,91298.6,91298.5,2.758]
["binance-futures","BTCUSDT",1765172698405,7.304,91305.1,91305.0,6.212]
["binance-futures","BTCUSDT",1765172770853,3.21,91311.8,91311.7,12.564]
["binance-futures","BTCUSDT",1765172819207,1.684,91331.6,91331.5,5.393]
["binance-futures","BTCUSDT",1765172840929,4.765,91345.9,91345.8,12.792]
["binance-futures","BTCUSDT",1765172911121,11.332,91290.1,91290.0,6.807]
["binance-futures","BTCUSDT",1765172955316,0.15,91334.1,91334.0,7.525]
["binance-futures","BTCUSDT",1765173022009,0.674,91335.9,91335.8,9.512]
["binance-futures","BTCUSDT",1765173069416,6.197,91383.0,91382.9,11.405]
["binance-futures","BTCUSDT",1765173082111,7.293,91378.0,91377.9,1.949]
["binance-futures","BTCUSDT",1765173148168,4.043,91343.0,91342.9,4.114]
["binance-futures","BTCUSDT",1765173189150,14.211,91282.0,91281.9,2.442]
["binance-futures","BTCUSDT",1765173259716,9.067,91288.8,91288.7,3.273]
["binance-futures","BTCUSDT",1765173282876,4.027,91303.0,91302.9,5.854]
["binance-futures","BTCUSDT",1765173364826,0.07,91299.3,91299.2,14.17]
["binance-futures","BTCUSDT",1765173382948,9.64,91286.1,91286.0,3.415]
["binance-futures","BTCUSDT",1765173435620,6.356,91283.5,91283.4,1.864]
["binance-futures","BTCUSDT",1765173496677,0.125,91282.0,91281.9,12.557]
["binance-futures","BTCUSDT",1765173518098,0.054,91298.1,91298.0,14.492]
["binance-futures","BTCUSDT",1765173622978,0.355,91306.7,91306.6,12.429]
["binance-futures","BTCUSDT",1765173633662,15.498,91299.2,91299.1,1.697]
["binance-futures","BTCUSDT",1765173719049,2.952,91333.0,91332.9,5.107]
["binance-futures","BTCUSDT",1765173762561,12.986,91310.3,91310.2,3.33]
["binance-futures","BTCUSDT",1765173824702,3.315,91212.6,91212.5,9.648]
["binance-futures","BTCUSDT",1765173863192,2.875,91256.8,91256.7,15.356]
["binance-futures","BTCUSDT",1765173876544,17.567,91255.9,91255.8,3.132]
["binance-futures","BTCUSDT",1765173947409,5.541,91276.7,91276.6,0.084]
["binance-futures","BTCUSDT",1765173986063,0.769,91277.5,91277.4,11.188]
["binance-futures","BTCUSDT",1765174034516,3.432,91377.0,91376.9,7.689]
["binance-futures","BTCUSDT",1765174061491,2.669,91361.6,91361.5,5.368]
["binance-futures","BTCUSDT",1765174098628,4.511,91328.5,91328.4,4.401]
["binance-futures","BTCUSDT",1765174174776,5.969,91307.5,91307.4,0.888]
["binance-futures","BTCUSDT",1765174211131,4.272,91355.5,91355.4,10.141]
["binance-futures","BTCUSDT",1765174274976,12.133,91354.2,91354.1,7.975]
["binance-futures","BTCUSDT",1765174300081,17.071,91338.8,91338.7,1.177]
["binance-futures","BTCUSDT",1765174348033,5.469,91325.2,91325.1,7.374]
["binance-futures","BTCUSDT",1765174421381,1.173,91325.2,91325.1,6.158]
["binance-futures","BTCUSDT",1765174487373,1.804,91339.6,91339.5,10.514]
["binance-futures","BTCUSDT",1765174547197,7.296,91370.8,91370.7,3.702]
["binance-futures","BTCUSDT",1765174569101,10.163,91380.9,91380.8,2.041]
["binance-futures","BTCUSDT",1765174674804,6.896,91413.9,91413.8,6.171]
["binance-futures","BTCUSDT",1765174684821,6.166,91404.0,91403.9,0.26]
["binance-futures","BTCUSDT",1765174766932,5.871,91345.5,91345.4,3.098]
["binance-futures","BTCUSDT",1765174818437,4.086,91377.6,91377.5,4.681]
["binance-futures","BTCUSDT",1765174837465,0.323,91335.2,91335.1,5.913]
["binance-futures","BTCUSDT",1765174960533,10.639,91312.1,91312.0,1.208]
["binance-futures","BTCUSDT",1765174974297,7.448,91310.4,91310.3,8.466]
["binance-futures","BTCUSDT",1765175055811,8.891,91300.7,91300.6,5.905]
["binance-futures","BTCUSDT",1765175105994,9.712,91320.8,91320.7,3.362]
["binance-futures","BTCUSDT",1765175170257,10.367,91350.6,91350.5,0.457]
["binance-futures","BTCUSDT",1765175229749,6.192,91399.0,91398.9,13.692]
["binance-futures","BTCUSDT",1765175253207,11.749,91390.1,91390.0,3.196]
["binance-futures","BTCUSDT",1765175337037,3.11,91400.9,91400.8,7.537]
["binance-futures","BTCUSDT",1765175384913,4.136,91405.7,91405.6,26.837]
["binance-futures","BTCUSDT",1765175451205,7.893,91453.7,91453.6,2.096]
["binance-futures","BTCUSDT",1765175471394,2.239,91469.7,91469.6,4.824]
["binance-futures","BTCUSDT",1765175512902,5.265,91467.7,91467.6,4.868]
["binance-futures","BTCUSDT",1765175557685,3.533,91466.2,91466.1,5.637]
["binance-futures","BTCUSDT",1765175623528,13.448,91448.1,91448.0,0.106]
["binance-futures","BTCUSDT",1765175689180,5.015,91525.6,91525.5,3.917]
["binance-futures","BTCUSDT",1765175705328,4.846,91509.2,91509.1,1.697]
["binance-futures","BTCUSDT",1765175739246,1.468,91478.9,91478.8,11.744]
["binance-futures","BTCUSDT",1765175798477,11.946,91471.0,91470.9,3.683]
["binance-futures","BTCUSDT",1765175869536,10.964,91563.1,91563.0,0.197]
["binance-futures","BTCUSDT",1765175905429,6.546,91550.1,91550.0,7.865]
["binance-futures","BTCUSDT",1765175920690,8.036,91553.5,91553.4,0.621]
["binance-futures","BTCUSDT",1765175962813,9.479,91525.8,91525.7,1.27]
["binance-futures","BTCUSDT",1765176023058,7.457,91523.0,91522.9,4.351]
["binance-futures","BTCUSDT",1765176096214,3.455,91550.0,91549.9,13.204]
["binance-futures","BTCUSDT",1765176134953,5.892,91550.4,91550.3,4.452]
["binance-futures","BTCUSDT",1765176188985,2.23,91537.4,91537.3,5.338]
["binance-futures","BTCUSDT",1765176253356,5.485,91510.1,91510.0,6.375]
["binance-futures","BTCUSDT",1765176274547,5.919,91533.5,91533.4,2.093]
["binance-futures","BTCUSDT",1765176343013,3.721,91569.9,91569.8,3.728]
["binance-futures","BTCUSDT",1765176377276,6.025,91560.2,91560.1,5.928]
["binance-futures","BTCUSDT",1765176438337,0.187,91530.0,91529.9,14.716]
["binance-futures","BTCUSDT",1765176456351,0.678,91545.4,91545.3,7.005]
["binance-futures","BTCUSDT",1765176494073,4.043,91548.9,91548.8,2.945]
["binance-futures","BTCUSDT",1765176543258,7.401,91579.3,91579.2,9.894]
["binance-futures","BTCUSDT",1765176606965,2.409,91592.1,91592.0,9.91]
["binance-futures","BTCUSDT",1765176665605,1.087,91583.0,91582.9,12.492]
["binance-futures","BTCUSDT",1765176686009,12.714,91578.6,91578.5,1.385]
["binance-futures","BTCUSDT",1765176719490,3.121,91545.4,91545.3,5.855]
["binance-futures","BTCUSDT",1765176796889,0.521,91550.3,91550.2,12.561]
["binance-futures","BTCUSDT",1765176877707,12.545,91533.9,91533.8,2.572]
["binance-futures","BTCUSDT",1765176925197,4.774,91546.2,91546.1,4.285]
["binance-futures","BTCUSDT",1765176973156,9.153,91493.0,91492.9,4.676]
["binance-futures","BTCUSDT",1765176991101,4.337,91476.8,91476.7,5.148]
["binance-futures","BTCUSDT",1765177060900,10.126,91437.1,91437.0,3.799]
["binance-futures","BTCUSDT",1765177121059,8.475,91401.2,91401.1,5.124]
["binance-futures","BTCUSDT",1765177146416,0.722,91399.0,91398.9,8.322]
["binance-futures","BTCUSDT",1765177179567,13.976,91411.7,91411.6,1.626]
["binance-futures","BTCUSDT",1765177260897,6.278,91400.0,91399.9,1.125]
["binance-futures","BTCUSDT",1765177280352,1.942,91434.3,91434.2,7.331]
["binance-futures","BTCUSDT",1765177344770,3.417,91393.4,91393.3,6.133]
["binance-futures","BTCUSDT",1765177381427,8.426,91397.1,91397.0,13.142]
["binance-futures","BTCUSDT",1765177399030,7.173,91405.0,91404.9,4.516]
["binance-futures","BTCUSDT",1765177463892,1.151,91427.1,91427.0,7.781]
["binance-futures","BTCUSDT",1765177503620,3.453,91494.5,91494.4,7.927]
["binance-futures","BTCUSDT",1765177548022,4.175,91453.8,91453.7,4.156]
["binance-futures","BTCUSDT",1765177608273,13.528,91390.5,91390.4,2.801]
["binance-futures","BTCUSDT",1765177668205,5.885,91365.4,91365.3,1.85]
["binance-futures","BTCUSDT",1765177686617,4.025,91386.0,91385.9,10.974]
["binance-futures","BTCUSDT",1765177722217,7.682,91380.0,91379.9,4.246]
["binance-futures","BTCUSDT",1765177790504,2.543,91357.2,91357.1,13.718]
["binance-futures","BTCUSDT",1765177831383,16.935,91364.8,91364.7,6.462]
["binance-futures","BTCUSDT",1765177909880,7.243,91364.8,91364.7,2.02]
["binance-futures","BTCUSDT",1765177951985,2.563,91356.2,91356.1,9.764]
["binance-futures","BTCUSDT",1765177973313,0.05,91358.1,91358.0,16.181]
["binance-futures","BTCUSDT",1765178034912,0.068,91335.6,91335.5,15.103]
["binance-futures","BTCUSDT",1765178099420,1.453,91400.0,91399.9,12.418]
["binance-futures","BTCUSDT",1765178129491,8.332,91381.4,91381.3,4.596]
["binance-futures","BTCUSDT",1765178162401,2.419,91401.6,91401.5,6.809]
["binance-futures","BTCUSDT",1765178204247,0.103,91412.8,91412.7,8.001]
["binance-futures","BTCUSDT",1765178285585,0.844,91404.5,91404.4,5.966]
["binance-futures","BTCUSDT",1765178321034,15.268,91436.7,91436.6,0.077]
["binance-futures","BTCUSDT",1765178410293,3.873,91450.0,91449.9,3.89]
["binance-futures","BTCUSDT",1765178429405,4.162,91450.0,91449.9,17.736]
["binance-futures","BTCUSDT",1765178508695,5.953,91467.8,91467.7,3.015]
["binance-futures","BTCUSDT",1765178535888,0.545,91468.1,91468.0,9.448]
["binance-futures","BTCUSDT",1765178621749,0.121,91584.1,91584.0,16.316]
["binance-futures","BTCUSDT",1765178654951,8.531,91613.3,91613.2,2.011]
["binance-futures","BTCUSDT",1765178669769,3.829,91613.3,91613.2,17.383]
["binance-futures","BTCUSDT",1765178724998,0.349,91670.9,91670.8,11.091]
["binance-futures","BTCUSDT",1765178751554,2.499,91664.9,91664.8,9.396]
["binance-futures","BTCUSDT",1765178811603,0.45,91646.7,91646.6,13.312]
["binance-futures","BTCUSDT",1765178845023,3.584,91656.0,91655.9,10.015]
["binance-futures","BTCUSDT",1765178905209,11.979,91631.6,91631.5,3.427]
["binance-futures","BTCUSDT",1765178943167,0.45,91635.2,91635.1,15.509]
["binance-futures","BTCUSDT",1765178960817,5.789,91652.9,91652.8,3.593]
["binance-futures","BTCUSDT",1765179026005,19.325,91653.4,91653.3,0.515]
["binance-futures","BTCUSDT",1765179041509,13.966,91632.7,91632.6,5.591]
["binance-futures","BTCUSDT",1765179108161,9.389,91615.2,91615.1,2.196]
["binance-futures","BTCUSDT",1765179132530,4.952,91627.1,91627.0,2.17]
["binance-futures","BTCUSDT",1765179168828,2.354,91642.2,91642.1,15.074]
["binance-futures","BTCUSDT",1765179229028,4.531,91643.1,91643.0,3.007]
["binance-futures","BTCUSDT",1765179269693,5.128,91650.0,91649.9,5.659]
["binance-futures","BTCUSDT",1765179340633,6.005,91684.2,91684.1,5.612]
["binance-futures","BTCUSDT",1765179359497,3.678,91684.2,91684.1,5.667]
["binance-futures","BTCUSDT",1765179408799,2.262,91765.3,91765.2,13.374]
["binance-futures","BTCUSDT",1765179425161,3.178,91774.8,91774.7,6.158]
["binance-futures","BTCUSDT",1765179488146,2.576,91712.1,91712.0,5.677]
["binance-futures","BTCUSDT",1765179519869,2.276,91770.1,91770.0,5.044]
["binance-futures","BTCUSDT",1765179535349,2.566,91766.6,91766.5,2.264]
["binance-futures","BTCUSDT",1765179601233,13.054,91746.0,91745.9,1.104]
["binance-futures","BTCUSDT",1765179626808,0.708,91755.0,91754.9,7.024]
["binance-futures","BTCUSDT",1765179681365,6.427,91744.6,91744.5,4.062]
["binance-futures","BTCUSDT",1765179719530,0.446,91703.2,91703.1,7.64]
["binance-futures","BTCUSDT",1765179755753,0.205,91650.1,91650.0,18.596]
["binance-futures","BTCUSDT",1765179796101,13.146,91657.1,91657.0,1.221]
["binance-futures","BTCUSDT",1765179832369,6.745,91683.5,91683.4,2.246]
["binance-futures","BTCUSDT",1765179890181,7.384,91641.4,91641.3,1.921]
["binance-futures","BTCUSDT",1765179908605,8.274,91580.1,91580.0,2.912]
["binance-futures","BTCUSDT",1765179936651,5.374,91516.8,91516.7,3.321]
["binance-futures","BTCUSDT",1765180006488,5.74,91516.6,91516.5,1.765]
["binance-futures","BTCUSDT",1765180041216,6.863,91573.2,91573.1,1.034]
["binance-futures","BTCUSDT",1765180100968,0.905,91545.3,91545.2,9.413]
["binance-futures","BTCUSDT",1765180130740,8.382,91548.6,91548.5,2.391]
["binance-futures","BTCUSDT",1765180206113,2.47,91553.4,91553.3,11.274]
["binance-futures","BTCUSDT",1765180225129,12.937,91529.3,91529.2,0.553]
["binance-futures","BTCUSDT",1765180262121,0.003,91485.6,91485.5,10.72]
["binance-futures","BTCUSDT",1765180308325,1.656,91530.8,91530.7,4.398]
["binance-futures","BTCUSDT",1765180343309,7.491,91498.1,91498.0,1.496]
["binance-futures","BTCUSDT",1765180422993,6.544,91462.6,91462.5,1.428]
["binance-futures","BTCUSDT",1765180440864,0.734,91459.1,91459.0,4.681]
["binance-futures","BTCUSDT",1765180517555,7.598,91459.3,91459.2,0.397]
["binance-futures","BTCUSDT",1765180547605,10.069,91444.0,91443.9,4.943]
["binance-futures","BTCUSDT",1765180611471,8.996,91480.0,91479.9,1.984]
["binance-futures","BTCUSDT",1765180652087,6.478,91501.4,91501.3,1.828]
["binance-futures","BTCUSDT",1765180702125,1.473,91484.0,91483.9,8.921]
["binance-futures","BTCUSDT",1765180746254,0.619,91478.0,91477.9,7.927]
["binance-futures","BTCUSDT",1765180785721,4.492,91519.9,91519.8,2.002]
["binance-futures","BTCUSDT",1765180851081,0.089,91475.6,91475.5,10.317]
["binance-futures","BTCUSDT",1765180873901,1.903,91464.1,91464.0,7.099]
["binance-futures","BTCUSDT",1765180910618,4.911,91454.7,91454.6,3.683]
["binance-futures","BTCUSDT",1765180975292,0.582,91488.0,91487.9,11.367]
["binance-futures","BTCUSDT",1765181007603,8.49,91530.4,91530.3,1.884]
["binance-futures","BTCUSDT",1765181042614,1.569,91457.9,91457.8,8.492]
["binance-futures","BTCUSDT",1765181095852,5.182,91496.2,91496.1,0.741]
["binance-futures","BTCUSDT",1765181133413,4.169,91439.7,91439.6,3.466]
["binance-futures","BTCUSDT",1765181198687,5.057,91466.4,91466.3,1.559]
["binance-futures","BTCUSDT",1765181278113,1.765,91502.2,91502.1,4.782]
["binance-futures","BTCUSDT",1765181311369,4.504,91511.1,91511.0,2.684]
["binance-futures","BTCUSDT",1765181334504,4.453,91497.8,91497.7,3.688]
["binance-futures","BTCUSDT",1765181434242,0.072,91496.5,91496.4,8.337]
["binance-futures","BTCUSDT",1765181452362,6.565,91539.3,91539.2,1.056]
["binance-futures","BTCUSDT",1765181532161,6.36,91521.9,91521.8,2.233]
["binance-futures","BTCUSDT",1765181565877,4.115,91531.6,91531.5,7.706]
["binance-futures","BTCUSDT",1765181586809,4.746,91500.1,91500.0,3.727]
["binance-futures","BTCUSDT",1765181688701,5.546,91559.3,91559.2,2.488]
["binance-futures","BTCUSDT",1765181732894,0.057,91601.5,91601.4,14.444]
["binance-futures","BTCUSDT",1765181768207,0.21,91642.1,91642.0,4.974]
["binance-futures","BTCUSDT",1765181798389,8.19,91670.5,91670.4,3.704]
["binance-futures","BTCUSDT",1765181855871,1.853,91590.9,91590.8,5.35]
["binance-futures","BTCUSDT",1765181888425,13.049,91578.1,91578.0,1.081]
["binance-futures","BTCUSDT",1765181912333,5.451,91632.1,91632.0,7.969]
["binance-futures","BTCUSDT",1765181979901,3.239,91608.8,91608.7,3.749]
["binance-futures","BTCUSDT",1765182023536,9.4,91620.7,91620.6,2.427]
["binance-futures","BTCUSDT",1765182063619,3.464,91621.7,91621.6,4.281]
["binance-futures","BTCUSDT",1765182114084,8.693,91619.1,91619.0,2.852]
["binance-futures","BTCUSDT",1765182154087,14.004,91633.4,91633.3,0.235]
["binance-futures","BTCUSDT",1765182222293,2.07,91670.0,91669.9,8.803]
["binance-futures","BTCUSDT",1765182253647,11.63,91661.9,91661.8,0.628]
["binance-futures","BTCUSDT",1765182341334,2.013,91641.5,91641.4,3.51]
["binance-futures","BTCUSDT",1765182361681,2.943,91658.7,91658.6,3.476]
["binance-futures","BTCUSDT",1765182407257,0.55,91621.8,91621.7,12.845]
["binance-futures","BTCUSDT",1765182501469,12.24,91644.6,91644.5,0.499]
["binance-futures","BTCUSDT",1765182568836,8.868,91650.0,91649.9,3.734]
["binance-futures","BTCUSDT",1765182616203,3.991,91651.0,91650.9,4.668]
["binance-futures","BTCUSDT",1765182637769,1.761,91660.0,91659.9,5.058]
["binance-futures","BTCUSDT",1765182716605,11.41,91640.1,91640.0,3.436]
["binance-futures","BTCUSDT",1765182753017,4.182,91582.5,91582.4,5.614]
["binance-futures","BTCUSDT",1765182826489,5.556,91608.9,91608.8,1.793]
["binance-futures","BTCUSDT",1765182862262,0.643,91576.8,91576.7,7.253]
["binance-futures","BTCUSDT",1765182889511,6.02,91600.0,91599.9,1.508]
["binance-futures","BTCUSDT",1765182966537,4.186,91610.0,91609.9,3.877]
["binance-futures","BTCUSDT",1765182984252,0.257,91646.6,91646.5,11.883]
["binance-futures","BTCUSDT",1765183048178,3.223,91669.6,91669.5,5.762]
["binance-futures","BTCUSDT",1765183085085,13.617,91710.1,91710.0,1.726]
["binance-futures","BTCUSDT",1765183121503,1.024,91670.9,91670.8,7.763]
["binance-futures","BTCUSDT",1765183172544,11.034,91689.9,91689.8,2.557]
["binance-futures","BTCUSDT",1765183217425,5.9,91689.9,91689.8,2.991]
["binance-futures","BTCUSDT",1765183292542,0.732,91704.7,91704.6,11.799]
["binance-futures","BTCUSDT",1765183321603,2.45,91712.3,91712.2,11.6]
["binance-futures","BTCUSDT",1765183415887,4.554,91734.0,91733.9,17.0]
["binance-futures","BTCUSDT",1765183435199,1.8,91757.8,91757.7,8.828]
["binance-futures","BTCUSDT",1765183471375,6.904,91772.2,91772.1,7.215]
["binance-futures","BTCUSDT",1765183539902,6.282,91770.7,91770.6,5.158]
["binance-futures","BTCUSDT",1765183586136,6.571,91735.3,91735.2,2.22]
["binance-futures","BTCUSDT",1765183635237,4.042,91733.5,91733.4,4.465]
["binance-futures","BTCUSDT",1765183655577,3.423,91712.7,91712.6,5.56]
["binance-futures","BTCUSDT",1765183717176,4.408,91816.2,91816.1,4.837]
["binance-futures","BTCUSDT",1765183746304,11.513,91731.1,91731.0,4.414]
["binance-futures","BTCUSDT",1765183802539,0.303,91673.2,91673.1,9.325]
["binance-futures","BTCUSDT",1765183837930,8.422,91679.3,91679.2,0.803]
["binance-futures","BTCUSDT",1765183866316,3.255,91688.0,91687.9,7.091]
["binance-futures","BTCUSDT",1765183959649,5.033,91681.9,91681.8,8.728]
["binance-futures","BTCUSDT",1765183987091,5.075,91703.8,91703.7,5.652]
["binance-futures","BTCUSDT",1765184053727,0.045,91719.2,91719.1,6.115]
["binance-futures","BTCUSDT",1765184067068,2.041,91743.8,91743.7,7.892]
["binance-futures","BTCUSDT",1765184107017,2.177,91792.3,91792.2,7.289]
["binance-futures","BTCUSDT",1765184158116,7.744,91880.4,91880.3,0.14]
["binance-futures","BTCUSDT",1765184186405,6.241,91811.1,91811.0,3.387]
["binance-futures","BTCUSDT",1765184248855,6.68,91770.2,91770.1,3.145]
["binance-futures","BTCUSDT",1765184296001,0.332,91762.6,91762.5,12.251]
["binance-futures","BTCUSDT",1765184367717,1.781,91817.6,91817.5,11.928]
["binance-futures","BTCUSDT",1765184388282,11.896,91800.1,91800.0,3.523]
["binance-futures","BTCUSDT",1765184421189,15.783,91761.8,91761.7,13.989]
["binance-futures","BTCUSDT",1765184491273,8.737,91874.8,91874.7,3.607]
["binance-futures","BTCUSDT",1765184509718,8.559,91907.6,91907.5,2.014]
["binance-futures","BTCUSDT",1765184554576,9.677,91889.8,91889.7,3.018]
["binance-futures","BTCUSDT",1765184567461,4.947,91830.9,91830.8,8.986]
["binance-futures","BTCUSDT",1765184619081,3.834,91889.7,91889.6,7.899]
["binance-futures","BTCUSDT",1765184645369,5.146,91931.4,91931.3,3.299]
["binance-futures","BTCUSDT",1765184690625,5.091,91916.5,91916.4,6.565]
["binance-futures","BTCUSDT",1765184719100,1.289,91977.4,91977.3,7.105]
["binance-futures","BTCUSDT",1765184737000,4.257,92071.9,92071.8,28.738]
["binance-futures","BTCUSDT",1765184758002,8.33,92138.2,92138.1,2.002]
["binance-futures","BTCUSDT",1765184801818,2.956,92195.3,92195.2,8.46]
["binance-futures","BTCUSDT",1765184845646,7.061,92087.9,92087.8,6.319]
["binance-futures","BTCUSDT",1765184856345,3.294,92106.3,92106.2,5.878]
["binance-futures","BTCUSDT",1765184885927,2.522,92103.1,92103.0,4.479]
["binance-futures","BTCUSDT",1765184930968,4.866,92096.2,92096.1,2.749]
["binance-futures","BTCUSDT",1765184957989,7.317,92147.5,92147.4,0.033]
["binance-futures","BTCUSDT",1765185006348,0.372,92086.4,92086.3,16.943]
["binance-futures","BTCUSDT",1765185034719,12.947,92051.2,92051.1,0.036]
["binance-futures","BTCUSDT",1765185050083,2.281,92028.7,92028.6,5.212]
["binance-futures","BTCUSDT",1765185097664,6.665,91995.9,91995.8,3.339]
["binance-futures","BTCUSDT",1765185142450,3.976,92021.5,92021.4,7.208]
["binance-futures","BTCUSDT",1765185181897,0.287,92035.6,92035.5,7.606]
["binance-futures","BTCUSDT",1765185218611,2.295,92041.7,92041.6,6.455]
["binance-futures","BTCUSDT",1765185276012,24.075,92042.9,92042.8,0.008]
["binance-futures","BTCUSDT",1765185290533,6.196,92039.9,92039.8,4.822]
["binance-futures","BTCUSDT",1765185324805,0.886,91975.1,91975.0,7.013]
["binance-futures","BTCUSDT",1765185376175,13.259,91974.2,91974.1,1.019]
["binance-futures","BTCUSDT",1765185392015,2.51,91964.6,91964.5,7.995]
["binance-futures","BTCUSDT",1765185432389,2.857,91906.8,91906.7,4.428]
["binance-futures","BTCUSDT",1765185475719,9.244,91901.5,91901.4,1.456]
["binance-futures","BTCUSDT",1765185509009,2.555,91955.4,91955.3,11.606]
["binance-futures","BTCUSDT",1765185563525,2.467,91969.3,91969.2,17.791]
["binance-futures","BTCUSDT",1765185620137,1.287,91971.4,91971.3,6.243]
["binance-futures","BTCUSDT",1765185633115,5.97,91999.0,91998.9,0.271]
["binance-futures","BTCUSDT",1765185673641,7.669,91971.5,91971.4,2.16]
["binance-futures","BTCUSDT",1765185708624,1.683,92038.0,92037.9,6.201]
["binance-futures","BTCUSDT",1765185771552,6.969,91950.1,91950.0,6.003]
["binance-futures","BTCUSDT",1765185831938,3.939,91931.3,91931.2,7.632]
["binance-futures","BTCUSDT",1765185865357,8.706,91957.3,91957.2,0.872]
["binance-futures","BTCUSDT",1765185881685,2.897,91945.2,91945.1,8.633]
["binance-futures","BTCUSDT",1765185945426,2.247,91886.2,91886.1,6.643]
["binance-futures","BTCUSDT",1765185996016,2.852,91922.6,91922.5,7.828]
["binance-futures","BTCUSDT",1765186044998,1.212,91924.3,91924.2,5.843]
["binance-futures","BTCUSDT",1765186087520,7.398,91940.1,91940.0,0.139]
["binance-futures","BTCUSDT",1765186107541,16.73,91940.0,91939.9,7.121]
["binance-futures","BTCUSDT",1765186175948,0.422,91939.8,91939.7,9.865]
["binance-futures","BTCUSDT",1765186220197,5.735,91878.5,91878.4,4.035]
["binance-futures","BTCUSDT",1765186277593,4.637,91870.0,91869.9,4.513]
["binance-futures","BTCUSDT",1765186292990,2.902,91873.0,91872.9,12.602]
["binance-futures","BTCUSDT",1765186342031,0.671,91900.0,91899.9,11.567]
["binance-futures","BTCUSDT",1765186390298,5.441,91952.0,91951.9,1.313]
["binance-futures","BTCUSDT",1765186424879,4.948,91967.2,91967.1,1.561]
["binance-futures","BTCUSDT",1765186487236,5.192,91982.0,91981.9,9.722]
["binance-futures","BTCUSDT",1765186538717,14.897,91964.7,91964.6,1.061]
["binance-futures","BTCUSDT",1765186584636,2.125,91976.7,91976.6,8.951]
["binance-futures","BTCUSDT",1765186601316,0.157,92008.4,92008.3,6.324]
["binance-futures","BTCUSDT",1765186641252,7.668,91981.1,91981.0,4.133]
["binance-futures","BTCUSDT",1765186716589,6.036,91964.9,91964.8,2.613]
["binance-futures","BTCUSDT",1765186731892,6.535,91955.0,91954.9,2.868]
["binance-futures","BTCUSDT",1765186824753,3.562,91993.7,91993.6,15.765]
["binance-futures","BTCUSDT",1765186844208,15.522,91976.7,91976.6,0.444]
["binance-futures","BTCUSDT",1765186899621,1.998,91956.8,91956.7,5.825]
["binance-futures","BTCUSDT",1765186972101,3.915,91959.4,91959.3,12.751]
["binance-futures","BTCUSDT",1765187041638,10.528,91958.9,91958.8,1.844]
["binance-futures","BTCUSDT",1765187088404,5.449,91944.2,91944.1,0.511]
["binance-futures","BTCUSDT",1765187110641,3.932,91940.4,91940.3,10.025]
["binance-futures","BTCUSDT",1765187169857,3.872,91907.2,91907.1,12.261]
["binance-futures","BTCUSDT",1765187213659,9.683,91913.0,91912.9,4.865]
["binance-futures","BTCUSDT",1765187285807,0.935,91888.7,91888.6,6.879]
["binance-futures","BTCUSDT",1765187306137,3.354,91902.0,91901.9,6.367]
["binance-futures","BTCUSDT",1765187366730,14.279,91902.0,91901.9,4.84]
["binance-futures","BTCUSDT",1765187431281,4.909,91905.1,91905.0,6.339]
["binance-futures","BTCUSDT",1765187482337,16.353,91901.7,91901.6,4.419]
["binance-futures","BTCUSDT",1765187561585,5.353,91885.7,91885.6,10.767]
["binance-futures","BTCUSDT",1765187575455,15.03,91886.3,91886.2,0.044]
["binance-futures","BTCUSDT",1765187634538,9.578,91860.1,91860.0,3.938]
["binance-futures","BTCUSDT",1765187706653,8.068,91861.0,91860.9,6.594]
["binance-futures","BTCUSDT",1765187751130,0.455,91885.0,91884.9,8.592]
["binance-futures","BTCUSDT",1765187841890,14.331,91876.7,91876.6,0.319]
["binance-futures","BTCUSDT",1765187858556,15.063,91875.4,91875.3,3.327]
["binance-futures","BTCUSDT",1765187974967,10.767,91863.0,91862.9,3.148]
["binance-futures","BTCUSDT",1765187997126,6.285,91875.0,91874.9,0.146]
["binance-futures","BTCUSDT",1765188046687,6.623,91858.8,91858.7,4.987]
["binance-futures","BTCUSDT",1765188103354,1.622,91862.1,91862.0,0.006]
["binance-futures","BTCUSDT",1765188121109,12.321,91860.1,91860.0,5.432]
["binance-futures","BTCUSDT",1765188205241,6.643,91836.7,91836.6,3.45]
["binance-futures","BTCUSDT",1765188223312,2.217,91839.3,91839.2,6.499]
["binance-futures","BTCUSDT",1765188284501,4.953,91801.0,91800.9,4.475]
["binance-futures","BTCUSDT",1765188319097,12.801,91776.2,91776.1,0.249]
["binance-futures","BTCUSDT",1765188380973,3.388,91822.7,91822.6,7.237]
["binance-futures","BTCUSDT",1765188389701,0.525,91823.1,91823.0,11.15]
["binance-futures","BTCUSDT",1765188443437,2.547,91852.1,91852.0,10.076]
["binance-futures","BTCUSDT",1765188518755,3.031,91822.7,91822.6,8.416]
["binance-futures","BTCUSDT",1765188560728,0.574,91832.4,91832.3,18.721]
["binance-futures","BTCUSDT",1765188626027,11.709,91892.1,91892.0,3.06]
["binance-futures","BTCUSDT",1765188638871,6.471,91904.4,91904.3,4.827]
["binance-futures","BTCUSDT",1765188680390,8.16,92000.0,91999.9,10.754]
["binance-futures","BTCUSDT",1765188730927,2.277,91977.3,91977.2,5.173]
["binance-futures","BTCUSDT",1765188766281,3.575,91909.8,91909.7,11.585]
["binance-futures","BTCUSDT",1765188839910,5.253,91904.7,91904.6,5.088]
["binance-futures","BTCUSDT",1765188854268,0.016,91921.0,91920.9,12.37]
["binance-futures","BTCUSDT",1765188893883,3.619,91979.7,91979.6,5.012]
["binance-futures","BTCUSDT",1765188969807,2.959,91962.0,91961.9,14.867]
["binance-futures","BTCUSDT",1765189027011,0.086,91945.8,91945.7,14.283]
["binance-futures","BTCUSDT",1765189090587,1.831,91972.9,91972.8,15.132]
["binance-futures","BTCUSDT",1765189110947,0.97,91988.1,91988.0,7.137]
["binance-futures","BTCUSDT",1765189199873,5.839,92016.0,92015.9,4.613]
["binance-futures","BTCUSDT",1765189218552,12.04,92000.1,92000.0,3.925]
["binance-futures","BTCUSDT",1765189289770,17.037,91938.6,91938.5,0.424]
["binance-futures","BTCUSDT",1765189329092,5.392,91952.9,91952.8,5.423]
["binance-futures","BTCUSDT",1765189347685,1.302,91933.3,91933.2,22.165]
["binance-futures","BTCUSDT",1765189408905,4.358,91973.4,91973.3,6.207]
["binance-futures","BTCUSDT",1765189470357,5.356,91996.7,91996.6,5.104]
["binance-futures","BTCUSDT",1765189546467,11.47,91967.5,91967.4,3.786]
["binance-futures","BTCUSDT",1765189604506,3.951,91974.3,91974.2,17.809]
["binance-futures","BTCUSDT",1765189693767,6.625,91950.1,91950.0,1.647]
["binance-futures","BTCUSDT",1765189730471,4.241,91950.4,91950.3,4.613]
["binance-futures","BTCUSDT",1765189776937,4.299,91977.8,91977.7,11.973]
["binance-futures","BTCUSDT",1765189852065,7.815,91935.0,91934.9,4.302]
["binance-futures","BTCUSDT",1765189904031,2.549,91956.7,91956.6,10.74]
["binance-futures","BTCUSDT",1765189967116,1.425,91934.5,91934.4,7.278]
["binance-futures","BTCUSDT",1765189985584,6.252,91971.8,91971.7,7.02]
["binance-futures","BTCUSDT",1765190036809,0.002,91996.1,91995.5,22.61]
["binance-futures","BTCUSDT",1765190092133,7.56,92113.6,92113.5,7.4]
["binance-futures","BTCUSDT",1765190154845,0.086,92095.2,92095.1,16.091]
["binance-futures","BTCUSDT",1765190193273,2.351,92086.7,92086.6,7.004]
["binance-futures","BTCUSDT",1765190215173,1.641,92089.8,92089.7,15.876]
["binance-futures","BTCUSDT",1765190256265,7.202,92095.6,92095.5,2.698]
["binance-futures","BTCUSDT",1765190331851,0.537,92092.2,92092.1,7.192]
["binance-futures","BTCUSDT",1765190401558,4.189,92118.2,92118.1,14.551]
["binance-futures","BTCUSDT",1765190445976,3.887,92093.2,92093.1,6.417]
["binance-futures","BTCUSDT",1765190465441,2.047,92111.4,92111.3,8.66]
["binance-futures","BTCUSDT",1765190520357,3.122,92127.6,92127.5,4.929]
["binance-futures","BTCUSDT",1765190572141,1.189,92139.5,92139.4,15.019]
["binance-futures","BTCUSDT",1765190637005,5.456,92134.1,92134.0,6.919]
["binance-futures","BTCUSDT",1765190681427,4.645,92143.0,92142.9,5.824]
["binance-futures","BTCUSDT",1765190739643,5.956,92157.5,92157.4,5.628]
["binance-futures","BTCUSDT",1765190765652,5.902,92149.8,92149.7,0.124]
["binance-futures","BTCUSDT",1765190808398,0.045,92131.3,92131.2,30.228]
["binance-futures","BTCUSDT",1765190870932,0.04,92181.4,92181.3,18.922]
["binance-futures","BTCUSDT",1765190924585,3.746,92162.6,92162.5,7.625]
["binance-futures","BTCUSDT",1765190997954,10.861,92147.8,92147.7,3.333]
["binance-futures","BTCUSDT",1765191014851,3.327,92145.7,92145.6,5.64]
["binance-futures","BTCUSDT",1765191065736,11.028,92117.1,92117.0,4.957]
["binance-futures","BTCUSDT",1765191127641,0.298,92088.1,92088.0,18.738]
["binance-futures","BTCUSDT",1765191181648,10.511,92089.1,92089.0,4.802]
["binance-futures","BTCUSDT",1765191252339,3.417,92099.1,92099.0,15.21]
["binance-futures","BTCUSDT",1765191280262,3.791,92092.6,92092.5,5.937]
["binance-futures","BTCUSDT",1765191331285,0.106,92082.7,92082.6,15.75]
["binance-futures","BTCUSDT",1765191409721,3.651,92080.1,92080.0,8.648]
["binance-futures","BTCUSDT",1765191506355,8.017,92098.4,92098.3,1.861]
["binance-futures","BTCUSDT",1765191570134,11.68,92090.6,92090.5,5.704]
["binance-futures","BTCUSDT",1765191629364,8.448,92109.0,92108.9,0.138]
["binance-futures","BTCUSDT",1765191641399,13.588,92100.7,92100.6,3.199]
["binance-futures","BTCUSDT",1765191708076,6.052,92053.9,92053.8,6.012]
["binance-futures","BTCUSDT",1765191773718,5.448,92015.1,92015.0,4.083]
["binance-futures","BTCUSDT",1765191809911,1.116,91957.4,91957.3,7.942]
["binance-futures","BTCUSDT",1765191821566,6.141,91958.8,91958.7,0.604]
["binance-futures","BTCUSDT",1765191888109,11.79,91971.1,91971.0,3.224]
["binance-futures","BTCUSDT",1765191933436,4.975,91966.7,91966.6,5.593]
["binance-futures","BTCUSDT",1765191992457,14.4,92033.9,92033.8,0.606]
["binance-futures","BTCUSDT",1765192045972,9.579,92073.0,92072.9,0.499]
["binance-futures","BTCUSDT",1765192056852,18.652,92060.1,92060.0,2.719]
["binance-futures","BTCUSDT",1765192127677,5.038,92051.7,92051.6,4.943]
["binance-futures","BTCUSDT",1765192176176,9.099,92050.1,92050.0,5.679]
["binance-futures","BTCUSDT",1765192230853,4.883,92103.3,92103.2,5.648]
["binance-futures","BTCUSDT",1765192283472,13.402,92111.8,92111.7,6.238]
["binance-futures","BTCUSDT",1765192359921,26.318,92069.2,92069.1,2.69]
["binance-futures","BTCUSDT",1765192383861,16.09,92069.2,92069.1,6.757]
["binance-futures","BTCUSDT",1765192434108,10.181,92057.4,92057.3,7.45]
["binance-futures","BTCUSDT",1765192500177,6.85,92097.4,92097.3,6.719]
["binance-futures","BTCUSDT",1765192516271,0.386,92118.5,92118.4,20.077]
["binance-futures","BTCUSDT",1765192604765,0.994,92093.5,92093.4,19.744]
["binance-futures","BTCUSDT",1765192665592,1.503,92073.4,92073.3,23.04]
["binance-futures","BTCUSDT",1765192676229,4.541,92096.9,92096.8,16.1]
["binance-futures","BTCUSDT",1765192754867,3.266,92107.8,92107.7,12.914]
["binance-futures","BTCUSDT",1765192834621,3.229,92085.6,92085.5,6.938]
["binance-futures","BTCUSDT",1765192870727,10.439,92116.8,92116.7,3.727]
["binance-futures","BTCUSDT",1765192890833,3.409,92086.2,92086.1,11.537]
["binance-futures","BTCUSDT",1765192935305,17.197,92086.2,92086.1,1.916]
["binance-futures","BTCUSDT",1765193010277,3.243,92090.7,92090.6,10.492]
["binance-futures","BTCUSDT",1765193057071,0.526,92075.1,92075.0,11.565]
["binance-futures","BTCUSDT",1765193137952,6.265,92069.6,92069.5,2.959]
["binance-futures","BTCUSDT",1765193161625,5.428,92081.6,92081.5,11.208]
["binance-futures","BTCUSDT",1765193241613,7.833,92044.3,92044.2,3.12]
["binance-futures","BTCUSDT",1765193281858,6.064,92042.0,92041.9,1.487]
["binance-futures","BTCUSDT",1765193357165,13.426,92022.6,92022.5,3.106]
["binance-futures","BTCUSDT",1765193394232,3.762,91988.9,91988.8,10.355]
["binance-futures","BTCUSDT",1765193410422,14.143,91966.0,91965.9,3.407]
["binance-futures","BTCUSDT",1765193464588,15.916,91882.7,91882.6,0.464]
["binance-futures","BTCUSDT",1765193494893,4.09,91834.5,91834.4,5.039]
["binance-futures","BTCUSDT",1765193540330,4.758,91875.4,91875.3,6.903]
["binance-futures","BTCUSDT",1765193555198,16.468,91856.8,91856.7,1.584]
["binance-futures","BTCUSDT",1765193588713,12.517,91850.0,91849.9,3.7]
["binance-futures","BTCUSDT",1765193630504,17.937,91840.8,91840.7,0.499]
["binance-futures","BTCUSDT",1765193673804,2.552,91871.6,91871.5,4.954]
["binance-futures","BTCUSDT",1765193726333,0.369,91918.1,91918.0,7.046]
["binance-futures","BTCUSDT",1765193740728,3.136,91940.0,91939.9,10.75]
["binance-futures","BTCUSDT",1765193819561,5.803,91935.5,91935.4,6.376]
["binance-futures","BTCUSDT",1765193840522,15.388,91937.4,91937.3,4.848]
["binance-futures","BTCUSDT",1765193881278,14.151,91931.5,91931.4,0.335]
["binance-futures","BTCUSDT",1765193942233,0.242,91892.2,91892.1,16.38]
["binance-futures","BTCUSDT",1765193984034,9.868,91898.2,91898.1,5.926]
["binance-futures","BTCUSDT",1765194043538,5.793,91935.0,91934.9,6.336]
["binance-futures","BTCUSDT",1765194062093,7.014,91940.3,91940.2,4.977]
["binance-futures","BTCUSDT",1765194130461,10.311,91935.0,91934.9,2.673]
["binance-futures","BTCUSDT",1765194164458,4.697,91925.5,91925.4,4.084]
["binance-futures","BTCUSDT",1765194232466,0.542,91880.3,91880.2,10.119]
["binance-futures","BTCUSDT",1765194272055,6.44,91892.4,91892.3,4.43]
["binance-futures","BTCUSDT",1765194295852,2.026,91880.4,91880.3,4.7]
["binance-futures","BTCUSDT",1765194331861,3.449,91922.6,91922.5,14.367]
["binance-futures","BTCUSDT",1765194393422,3.726,91900.1,91900.0,7.908]
["binance-futures","BTCUSDT",1765194444530,0.096,91866.6,91866.5,13.607]
["binance-futures","BTCUSDT",1765194458685,5.33,91906.9,91906.8,6.05]
["binance-futures","BTCUSDT",1765194532037,11.405,91912.9,91912.8,4.876]
["binance-futures","BTCUSDT",1765194564612,6.982,91938.0,91937.9,0.965]
["binance-futures","BTCUSDT",1765194604541,0.509,91894.6,91894.5,14.176]
["binance-futures","BTCUSDT",1765194671616,5.098,91931.5,91931.4,3.993]
["binance-futures","BTCUSDT",1765194691490,0.296,91941.6,91941.5,12.349]
["binance-futures","BTCUSDT",1765194731977,8.474,91944.0,91943.9,2.845]
["binance-futures","BTCUSDT",1765194802809,0.321,91869.8,91869.7,15.425]
["binance-futures","BTCUSDT",1765194843442,3.165,91903.4,91903.3,5.001]
["binance-futures","BTCUSDT",1765194912552,10.045,91955.0,91954.9,2.892]
["binance-futures","BTCUSDT",1765194962701,22.128,91956.5,91956.4,0.08]
["binance-futures","BTCUSDT",1765195033444,0.602,91930.5,91930.4,17.294]
["binance-futures","BTCUSDT",1765195060085,6.564,91942.1,91942.0,14.903]
["binance-futures","BTCUSDT",1765195141014,16.797,91941.0,91940.9,2.315]
["binance-futures","BTCUSDT",1765195182381,4.134,91922.5,91922.4,10.289]
["binance-futures","BTCUSDT",1765195211837,8.454,91948.4,91948.3,4.309]
["binance-futures","BTCUSDT",1765195286541,0.295,91841.8,91841.7,15.255]
["binance-futures","BTCUSDT",1765195304103,4.181,91846.9,91846.8,5.27]
["binance-futures","BTCUSDT",1765195337694,0.414,91845.1,91845.0,17.283]
["binance-futures","BTCUSDT",1765195401359,14.821,91846.1,91846.0,2.314]
["binance-futures","BTCUSDT",1765195465027,9.306,91821.7,91821.6,4.399]
["binance-futures","BTCUSDT",1765195500125,16.068,91792.7,91792.6,0.554]
["binance-futures","BTCUSDT",1765195543761,12.273,91795.1,91795.0,0.681]
["binance-futures","BTCUSDT",1765195569409,0.345,91832.2,91832.1,18.741]
["binance-futures","BTCUSDT",1765195606513,2.574,91833.8,91833.7,10.929]
["binance-futures","BTCUSDT",1765195668413,2.745,91816.6,91816.5,10.695]
["binance-futures","BTCUSDT",1765195698972,1.737,91802.0,91801.9,16.172]
["binance-futures","BTCUSDT",1765195723693,3.44,91827.0,91826.9,22.703]
["binance-futures","BTCUSDT",1765195779202,16.494,91755.3,91755.2,0.205]
["binance-futures","BTCUSDT",1765195811481,1.471,91781.1,91781.0,17.261]
["binance-futures","BTCUSDT",1765195851379,18.548,91787.3,91787.2,7.581]
["binance-futures","BTCUSDT",1765195888265,3.027,91796.4,91796.3,27.89]
["binance-futures","BTCUSDT",1765195928113,2.678,91799.0,91798.9,12.12]
["binance-futures","BTCUSDT",1765195991369,16.453,91780.1,91780.0,4.203]
["binance-futures","BTCUSDT",1765196016540,19.109,91759.7,91759.6,2.247]
["binance-futures","BTCUSDT",1765196090409,2.335,91734.6,91734.5,15.152]
["binance-futures","BTCUSDT",1765196106561,3.578,91759.5,91759.4,11.848]
["binance-futures","BTCUSDT",1765196185110,0.245,91760.5,91760.4,7.001]
["binance-futures","BTCUSDT",1765196202477,9.249,91767.2,91767.1,5.627]
["binance-futures","BTCUSDT",1765196241964,13.229,91763.7,91763.6,10.447]
["binance-futures","BTCUSDT",1765196304993,19.16,91749.6,91749.5,3.183]
["binance-futures","BTCUSDT",1765196323412,2.619,91762.1,91762.0,8.053]
["binance-futures","BTCUSDT",1765196406765,0.293,91752.2,91752.1,5.218]
["binance-futures","BTCUSDT",1765196412005,5.61,91764.9,91764.8,4.966]
["binance-futures","BTCUSDT",1765196477804,3.838,91815.2,91815.1,5.89]
["binance-futures","BTCUSDT",1765196515989,0.436,91787.8,91787.7,11.894]
["binance-futures","BTCUSDT",1765196580237,2.088,91829.7,91829.6,6.972]
["binance-futures","BTCUSDT",1765196616205,18.333,91800.1,91800.0,0.113]
["binance-futures","BTCUSDT",1765196644521,4.072,91795.2,91795.1,5.089]
["binance-futures","BTCUSDT",1765196718957,7.502,91827.7,91827.6,9.175]
["binance-futures","BTCUSDT",1765196759296,5.116,91874.4,91874.3,5.829]
["binance-futures","BTCUSDT",1765196797837,27.089,91801.2,91801.1,0.06]
["binance-futures","BTCUSDT",1765196830221,4.656,91794.2,91794.1,14.089]
["binance-futures","BTCUSDT",1765196868128,3.835,91817.7,91817.6,12.727]
["binance-futures","BTCUSDT",1765196931320,4.136,91831.0,91830.9,9.679]
["binance-futures","BTCUSDT",1765196967033,7.675,91831.0,91830.9,2.355]
["binance-futures","BTCUSDT",1765197039004,0.316,91871.1,91871.0,12.566]
["binance-futures","BTCUSDT",1765197056163,0.485,91874.3,91874.2,16.4]
["binance-futures","BTCUSDT",1765197092021,4.59,91864.4,91864.3,6.009]
["binance-futures","BTCUSDT",1765197186968,2.711,91826.1,91826.0,8.373]
["binance-futures","BTCUSDT",1765197241609,6.072,91843.5,91843.4,8.97]
["binance-futures","BTCUSDT",1765197283166,8.808,91780.6,91780.5,4.174]
["binance-futures","BTCUSDT",1765197300411,10.944,91701.1,91701.0,1.198]
["binance-futures","BTCUSDT",1765197366153,10.092,91729.7,91729.6,4.273]
["binance-futures","BTCUSDT",1765197390494,4.517,91697.4,91697.3,9.462]
["binance-futures","BTCUSDT",1765197448425,0.154,91736.6,91736.5,9.316]
["binance-futures","BTCUSDT",1765197485456,6.565,91746.5,91746.4,3.354]
["binance-futures","BTCUSDT",1765197523431,0.988,91736.6,91736.5,16.457]
["binance-futures","BTCUSDT",1765197572208,8.567,91717.0,91716.9,1.123]
["binance-futures","BTCUSDT",1765197607565,8.826,91653.8,91653.7,3.01]
["binance-futures","BTCUSDT",1765197658767,3.18,91723.9,91723.8,12.64]
["binance-futures","BTCUSDT",1765197694994,2.599,91747.9,91747.8,16.253]
["binance-futures","BTCUSDT",1765197741090,4.781,91756.9,91756.8,4.274]
["binance-futures","BTCUSDT",1765197775576,2.09,91731.8,91731.7,7.236]
["binance-futures","BTCUSDT",1765197815951,1.541,91718.3,91718.2,21.868]
["binance-futures","BTCUSDT",1765197872511,1.777,91700.6,91700.5,6.235]
["binance-futures","BTCUSDT",1765197903503,0.672,91719.0,91718.9,22.567]
["binance-futures","BTCUSDT",1765197973612,12.421,91736.2,91736.1,0.74]
["binance-futures","BTCUSDT",1765197993591,5.868,91728.1,91728.0,5.119]
["binance-futures","BTCUSDT",1765198030111,19.631,91743.6,91743.5,0.629]
["binance-futures","BTCUSDT",1765198074033,0.304,91759.8,91759.7,9.3]
["binance-futures","BTCUSDT",1765198163029,5.393,91765.0,91764.9,13.849]
["binance-futures","BTCUSDT",1765198204751,1.729,91794.7,91794.6,16.987]
["binance-futures","BTCUSDT",1765198221317,7.607,91786.0,91785.9,2.969]
["binance-futures","BTCUSDT",1765198298875,8.702,91774.3,91774.2,1.624]
["binance-futures","BTCUSDT",1765198330745,10.578,91756.9,91756.8,10.142]
["binance-futures","BTCUSDT",1765198381641,10.373,91700.2,91700.1,2.617]
["binance-futures","BTCUSDT",1765198418137,7.06,91715.9,91715.8,14.094]
["binance-futures","BTCUSDT",1765198454363,8.439,91725.0,91724.9,3.699]
["binance-futures","BTCUSDT",1765198504847,8.436,91739.2,91739.1,3.863]
["binance-futures","BTCUSDT",1765198545705,15.253,91730.1,91730.0,3.581]
["binance-futures","BTCUSDT",1765198616373,0.434,91740.0,91739.9,21.209]
["binance-futures","BTCUSDT",1765198647976,7.381,91732.0,91731.9,4.535]
["binance-futures","BTCUSDT",1765198688580,3.36,91721.1,91721.0,6.199]
["binance-futures","BTCUSDT",1765198767993,10.489,91736.9,91736.8,3.033]
["binance-futures","BTCUSDT",1765198813208,8.428,91750.0,91749.9,2.483]
["binance-futures","BTCUSDT",1765198895277,9.266,91743.2,91743.1,6.316]
["binance-futures","BTCUSDT",1765198923008,0.353,91752.9,91752.8,9.557]
["binance-futures","BTCUSDT",1765198992681,13.828,91748.3,91748.2,5.047]
["binance-futures","BTCUSDT",1765199014541,4.003,91754.4,91754.3,12.124]
["binance-futures","BTCUSDT",1765199057557,7.055,91722.8,91722.7,1.637]
["binance-futures","BTCUSDT",1765199099355,6.624,91665.8,91665.7,5.917]
["binance-futures","BTCUSDT",1765199137628,3.918,91709.6,91709.5,8.456]
["binance-futures","BTCUSDT",1765199205190,5.692,91871.5,91871.4,8.271]
["binance-futures","BTCUSDT",1765199220216,0.012,91827.6,91827.5,9.724]
["binance-futures","BTCUSDT",1765199294298,8.682,91868.5,91868.4,3.451]
["binance-futures","BTCUSDT",1765199317935,7.884,91899.0,91898.9,3.909]
["binance-futures","BTCUSDT",1765199381067,10.305,91833.7,91833.6,4.067]
["binance-futures","BTCUSDT",1765199419864,3.609,91867.7,91867.6,10.794]
["binance-futures","BTCUSDT",1765199448288,13.334,91967.9,91967.8,11.329]
["binance-futures","BTCUSDT",1765199464937,10.231,91921.1,91921.0,2.019]
["binance-futures","BTCUSDT",1765199510770,12.92,92020.1,92020.0,5.384]
["binance-futures","BTCUSDT",1765199561461,1.455,91972.1,91972.0,11.286]
["binance-futures","BTCUSDT",1765199582854,8.504,91941.7,91941.6,8.293]
["binance-futures","BTCUSDT",1765199610718,12.138,91942.2,91942.1,1.67]
["binance-futures","BTCUSDT",1765199672596,11.911,91835.8,91835.7,0.379]
["binance-futures","BTCUSDT",1765199702281,5.714,91765.6,91765.5,12.59]
["binance-futures","BTCUSDT",1765199726507,4.348,91801.7,91801.6,15.275]
["binance-futures","BTCUSDT",1765199795424,0.006,91814.7,91814.6,20.485]
["binance-futures","BTCUSDT",1765199812913,20.157,91773.9,91773.8,2.267]
["binance-futures","BTCUSDT",1765199862381,13.073,91631.2,91631.1,3.201]
["binance-futures","BTCUSDT",1765199911019,2.05,91724.9,91724.8,14.989]
["binance-futures","BTCUSDT",1765199951065,4.423,91687.4,91687.3,3.999]
["binance-futures","BTCUSDT",1765199967033,22.539,91650.1,91650.0,0.117]
["binance-futures","BTCUSDT",1765199997038,9.329,91628.1,91628.0,5.589]
["binance-futures","BTCUSDT",1765200059016,0.993,91717.4,91717.3,16.22]
["binance-futures","BTCUSDT",1765200091265,3.858,91721.6,91721.5,11.201]
["binance-futures","BTCUSDT",1765200148481,13.468,91677.5,91677.4,2.197]
["binance-futures","BTCUSDT",1765200169451,11.549,91651.6,91651.5,7.349]
["binance-futures","BTCUSDT",1765200221267,15.928,91591.3,91591.2,4.495]
["binance-futures","BTCUSDT",1765200255715,14.226,91554.7,91554.6,0.72]
["binance-futures","BTCUSDT",1765200284008,5.428,91549.8,91549.7,13.994]
["binance-futures","BTCUSDT",1765200336537,4.632,91585.9,91585.8,12.774]
["binance-futures","BTCUSDT",1765200355241,2.719,91586.8,91586.7,15.946]
["binance-futures","BTCUSDT",1765200419661,4.62,91607.0,91606.9,5.252]
["binance-futures","BTCUSDT",1765200451063,12.031,91576.0,91575.9,6.085]
["binance-futures","BTCUSDT",1765200520198,1.902,91577.5,91577.4,6.85]
["binance-futures","BTCUSDT",1765200557414,12.632,91620.1,91620.0,4.683]
["binance-futures","BTCUSDT",1765200589541,12.511,91620.2,91620.1,7.082]
["binance-futures","BTCUSDT",1765200659401,2.879,91628.0,91627.9,6.66]
["binance-futures","BTCUSDT",1765200676077,8.823,91630.8,91630.7,4.135]
["binance-futures","BTCUSDT",1765200735161,3.617,91530.5,91530.4,5.776]
["binance-futures","BTCUSDT",1765200750871,9.691,91546.3,91546.2,6.66]
["binance-futures","BTCUSDT",1765200829276,17.355,91500.1,91499.9,0.007]
["binance-futures","BTCUSDT",1765200843589,3.997,91532.5,91532.4,12.744]
["binance-futures","BTCUSDT",1765200882599,11.347,91557.1,91557.0,2.862]
["binance-futures","BTCUSDT",1765200948991,2.689,91573.0,91572.9,14.766]
["binance-futures","BTCUSDT",1765200978693,15.543,91581.9,91581.8,5.596]
["binance-futures","BTCUSDT",1765201035912,15.007,91618.9,91618.8,5.323]
["binance-futures","BTCUSDT",1765201054353,11.162,91632.0,91631.9,5.872]
["binance-futures","BTCUSDT",1765201114671,10.074,91576.4,91576.3,5.553]
["binance-futures","BTCUSDT",1765201157219,7.865,91544.6,91544.5,0.963]
["binance-futures","BTCUSDT",1765201188370,2.769,91529.9,91529.8,6.57]
["binance-futures","BTCUSDT",1765201239516,8.023,91366.3,91366.2,6.345]
["binance-futures","BTCUSDT",1765201252556,3.065,91450.1,91450.0,4.592]
["binance-futures","BTCUSDT",1765201312581,5.349,91375.6,91375.5,6.181]
["binance-futures","BTCUSDT",1765201324900,0.949,91437.8,91437.7,11.159]
["binance-futures","BTCUSDT",1765201372136,9.114,91531.4,91531.3,3.604]
["binance-futures","BTCUSDT",1765201411852,8.05,91491.8,91491.7,2.247]
["binance-futures","BTCUSDT",1765201415024,2.568,91489.0,91488.9,16.997]
["binance-futures","BTCUSDT",1765201483765,5.246,91600.9,91600.8,7.903]
["binance-futures","BTCUSDT",1765201498344,1.117,91622.5,91622.4,11.455]
["binance-futures","BTCUSDT",1765201544473,2.05,91700.8,91700.7,17.418]
["binance-futures","BTCUSDT",1765201559029,9.512,91664.0,91663.9,4.981]
["binance-futures","BTCUSDT",1765201622859,9.517,91683.1,91683.0,8.522]
["binance-futures","BTCUSDT",1765201653757,9.778,91650.1,91650.0,2.676]
["binance-futures","BTCUSDT",1765201668741,7.699,91666.0,91665.9,2.047]
["binance-futures","BTCUSDT",1765201725618,14.069,91588.9,91588.8,0.007]
["binance-futures","BTCUSDT",1765201749858,7.256,91550.2,91550.1,4.072]
["binance-futures","BTCUSDT",1765201808483,5.506,91592.6,91592.5,14.024]
["binance-futures","BTCUSDT",1765201824791,3.063,91635.0,91634.9,7.782]
["binance-futures","BTCUSDT",1765201885040,12.455,91562.5,91562.4,0.292]
["binance-futures","BTCUSDT",1765201927121,1.795,91510.2,91510.1,16.729]
["binance-futures","BTCUSDT",1765201962881,15.77,91526.3,91526.2,1.303]
["binance-futures","BTCUSDT",1765202023813,2.389,91481.0,91480.9,7.663]
["binance-futures","BTCUSDT",1765202043015,1.366,91481.1,91481.0,6.833]
["binance-futures","BTCUSDT",1765202080217,2.67,91515.0,91514.9,12.044]
["binance-futures","BTCUSDT",1765202140355,1.861,91490.2,91490.1,5.654]
["binance-futures","BTCUSDT",1765202201187,16.725,91452.7,91452.6,0.682]
["binance-futures","BTCUSDT",1765202207833,2.096,91450.5,91450.4,4.14]
["binance-futures","BTCUSDT",1765202248636,9.291,91395.9,91395.8,3.274]
["binance-futures","BTCUSDT",1765202318476,0.743,91401.9,91401.8,6.37]
["binance-futures","BTCUSDT",1765202334651,1.876,91390.7,91390.6,9.03]
["binance-futures","BTCUSDT",1765202395808,2.783,91420.4,91420.3,9.559]
["binance-futures","BTCUSDT",1765202434118,0.644,91384.0,91383.9,8.431]
["binance-futures","BTCUSDT",1765202450633,4.912,91377.9,91377.8,1.925]
["binance-futures","BTCUSDT",1765202525861,0.069,91377.6,91377.5,4.531]
["binance-futures","BTCUSDT",1765202548721,2.706,91440.2,91440.1,3.751]
["binance-futures","BTCUSDT",1765202597575,11.021,91425.0,91424.9,4.03]
["binance-futures","BTCUSDT",1765202634754,3.244,91402.4,91402.3,12.938]
["binance-futures","BTCUSDT",1765202699543,0.055,91453.4,91453.3,5.747]
["binance-futures","BTCUSDT",1765202705913,2.843,91475.1,91475.0,5.581]
["binance-futures","BTCUSDT",1765202744548,4.35,91564.6,91564.5,11.478]
["binance-futures","BTCUSDT",1765202800544,11.138,91517.2,91517.1,4.427]
["binance-futures","BTCUSDT",1765202837153,16.408,91504.5,91504.4,2.979]
["binance-futures","BTCUSDT",1765202898243,13.891,91532.9,91532.8,3.765]
["binance-futures","BTCUSDT",1765202921610,10.565,91492.2,91492.1,3.273]
["binance-futures","BTCUSDT",1765202959281,14.482,91457.9,91457.8,2.152]
["binance-futures","BTCUSDT",1765203031481,3.947,91449.8,91449.7,3.491]
["binance-futures","BTCUSDT",1765203070715,0.712,91462.7,91462.6,16.786]
["binance-futures","BTCUSDT",1765203102203,3.932,91477.8,91477.7,14.585]
["binance-futures","BTCUSDT",1765203152337,6.804,91458.6,91458.5,0.336]
["binance-futures","BTCUSDT",1765203188953,1.496,91445.2,91445.1,7.794]
["binance-futures","BTCUSDT",1765203249493,10.284,91414.1,91414.0,0.033]
["binance-futures","BTCUSDT",1765203306417,6.566,91507.4,91507.3,2.038]
["binance-futures","BTCUSDT",1765203349078,5.647,91471.5,91471.4,3.863]
["binance-futures","BTCUSDT",1765203366341,9.98,91460.9,91460.8,3.159]
["binance-futures","BTCUSDT",1765203468251,1.433,91461.4,91461.3,7.478]
["binance-futures","BTCUSDT",1765203497351,12.964,91467.9,91467.8,0.1]
["binance-futures","BTCUSDT",1765203555112,9.465,91517.6,91517.5,0.858]
["binance-futures","BTCUSDT",1765203594765,15.012,91468.6,91468.5,2.029]
["binance-futures","BTCUSDT",1765203611024,4.658,91427.8,91427.7,5.714]
["binance-futures","BTCUSDT",1765203661307,2.135,91421.8,91421.7,14.897]
["binance-futures","BTCUSDT",1765203715731,13.273,91402.9,91402.8,3.446]
["binance-futures","BTCUSDT",1765203775913,8.359,91265.3,91265.2,0.588]
["binance-futures","BTCUSDT",1765203803656,0.079,91399.5,91399.4,0.003]
["binance-futures","BTCUSDT",1765203821585,11.709,91340.0,91339.9,2.203]
["binance-futures","BTCUSDT",1765203872889,2.594,91242.6,91242.5,7.897]
["binance-futures","BTCUSDT",1765203902637,19.072,91207.5,91207.4,0.328]
["binance-futures","BTCUSDT",1765203946334,0.856,91230.3,91230.2,10.652]
["binance-futures","BTCUSDT",1765203987687,7.115,91143.5,91143.4,0.201]
["binance-futures","BTCUSDT",1765204020290,1.765,91209.9,91209.8,11.926]
["binance-futures","BTCUSDT",1765204033084,2.157,91193.3,91193.2,1.199]
["binance-futures","BTCUSDT",1765204063439,3.066,91185.8,91185.7,3.877]
["binance-futures","BTCUSDT",1765204114629,5.606,91299.9,91299.8,2.586]
["binance-futures","BTCUSDT",1765204160328,1.903,91295.1,91295.0,10.455]
["binance-futures","BTCUSDT",1765204195357,1.087,91319.4,91319.3,12.401]
["binance-futures","BTCUSDT",1765204208971,2.742,91254.6,91254.5,2.674]
["binance-futures","BTCUSDT",1765204235821,1.5,91349.5,91349.4,7.144]
["binance-futures","BTCUSDT",1765204288969,13.501,91201.7,91201.6,0.529]
["binance-futures","BTCUSDT",1765204326156,2.49,91317.6,91317.5,5.595]
["binance-futures","BTCUSDT",1765204352191,4.634,91436.8,91436.7,2.239]
["binance-futures","BTCUSDT",1765204364510,10.341,91523.2,91523.1,3.118]
["binance-futures","BTCUSDT",1765204400415,0.199,91723.0,91722.9,3.428]
["binance-futures","BTCUSDT",1765204434529,3.416,91563.3,91563.2,9.128]
["binance-futures","BTCUSDT",1765204477608,5.572,91503.1,91503.0,3.294]
["binance-futures","BTCUSDT",1765204504589,4.107,91500.1,91500.0,4.371]
["binance-futures","BTCUSDT",1765204520255,3.377,91437.7,91437.6,12.412]
["binance-futures","BTCUSDT",1765204562298,4.048,91371.4,91371.3,5.75]
["binance-futures","BTCUSDT",1765204589142,6.53,91128.4,91128.3,1.673]
["binance-futures","BTCUSDT",1765204631823,1.892,91080.7,91080.6,5.246]
["binance-futures","BTCUSDT",1765204671133,6.057,90894.2,90894.1,1.934]
["binance-futures","BTCUSDT",1765204702212,9.768,90831.6,90831.5,0.197]
["binance-futures","BTCUSDT",1765204714426,0.008,90777.6,90777.5,12.869]
["binance-futures","BTCUSDT",1765204740587,7.502,90878.1,90878.0,2.08]
["binance-futures","BTCUSDT",1765204783265,5.8,90975.8,90975.7,2.647]
["binance-futures","BTCUSDT",1765204797007,12.266,90982.4,90982.3,1.895]
["binance-futures","BTCUSDT",1765204855248,7.644,90992.8,90992.7,1.561]
["binance-futures","BTCUSDT",1765204868052,1.983,90878.8,90878.7,13.326]
["binance-futures","BTCUSDT",1765204903226,0.268,90980.6,90980.5,13.5]
["binance-futures","BTCUSDT",1765204940201,1.913,90936.1,90936.0,7.662]
["binance-futures","BTCUSDT",1765204984855,9.403,91100.0,91099.9,14.933]
["binance-futures","BTCUSDT",1765205011426,0.592,91288.4,91288.3,16.928]
["binance-futures","BTCUSDT",1765205018857,2.901,91280.0,91279.9,8.451]
["binance-futures","BTCUSDT",1765205050773,0.415,91393.7,91393.6,7.076]
["binance-futures","BTCUSDT",1765205094419,9.251,91470.0,91469.9,0.323]
["binance-futures","BTCUSDT",1765205138751,4.432,91336.6,91336.5,7.144]
["binance-futures","BTCUSDT",1765205165530,7.446,91529.3,91529.2,13.859]
["binance-futures","BTCUSDT",1765205181289,3.905,91532.0,91531.9,8.314]
["binance-futures","BTCUSDT",1765205221919,10.875,91615.6,91615.5,12.942]
["binance-futures","BTCUSDT",1765205249152,0.164,91511.4,91511.3,7.266]
["binance-futures","BTCUSDT",1765205294443,13.799,91359.4,91359.3,1.79]
["binance-futures","BTCUSDT",1765205302712,4.656,91311.4,91311.3,5.996]
["binance-futures","BTCUSDT",1765205333956,3.983,91296.1,91296.0,6.591]
["binance-futures","BTCUSDT",1765205379173,6.899,91320.2,91320.1,2.26]
["binance-futures","BTCUSDT",1765205407047,2.611,91257.0,91256.9,13.643]
["binance-futures","BTCUSDT",1765205451560,9.412,91335.0,91334.9,3.375]
["binance-futures","BTCUSDT",1765205465341,1.893,91296.7,91296.6,4.196]
["binance-futures","BTCUSDT",1765205493684,11.25,91322.2,91322.1,0.008]
["binance-futures","BTCUSDT",1765205540055,10.55,91265.3,91265.2,0.021]
["binance-futures","BTCUSDT",1765205577913,0.986,91376.0,91375.9,10.274]
["binance-futures","BTCUSDT",1765205615508,3.184,91371.0,91370.9,2.844]
["binance-futures","BTCUSDT",1765205629200,4.11,91388.3,91388.2,8.709]
["binance-futures","BTCUSDT",1765205691541,6.636,91383.5,91383.4,0.083]
["binance-futures","BTCUSDT",1765205700911,2.619,91280.5,91280.4,7.604]
["binance-futures","BTCUSDT",1765205733942,8.459,91215.5,91215.4,4.106]
["binance-futures","BTCUSDT",1765205781179,12.291,91097.4,91097.3,1.756]
["binance-futures","BTCUSDT",1765205793694,7.922,91090.9,91090.8,3.147]
["binance-futures","BTCUSDT",1765205825944,2.188,90978.7,90978.6,9.169]
["binance-futures","BTCUSDT",1765205865309,9.543,90830.7,90830.6,3.33]
["binance-futures","BTCUSDT",1765205907966,3.34,90811.8,90811.7,9.832]
["binance-futures","BTCUSDT",1765205935433,2.795,90784.2,90784.1,6.818]
["binance-futures","BTCUSDT",1765205970541,3.067,90902.7,90902.6,12.389]
["binance-futures","BTCUSDT",1765206006550,1.395,90863.2,90863.1,6.687]
["binance-futures","BTCUSDT",1765206018852,2.142,90884.2,90884.1,7.222]
["binance-futures","BTCUSDT",1765206063918,3.45,90803.2,90803.1,11.691]
["binance-futures","BTCUSDT",1765206091291,7.803,90800.1,90800.0,3.47]
["binance-futures","BTCUSDT",1765206135730,3.333,90719.0,90718.9,10.13]
["binance-futures","BTCUSDT",1765206148705,16.396,90704.0,90703.9,3.892]
["binance-futures","BTCUSDT",1765206175265,9.752,90688.0,90687.9,1.753]
["binance-futures","BTCUSDT",1765206218443,1.141,90855.0,90854.9,8.33]
["binance-futures","BTCUSDT",1765206255157,6.131,90753.9,90753.8,3.363]
["binance-futures","BTCUSDT",1765206290504,3.786,90877.9,90877.8,8.752]
["binance-futures","BTCUSDT",1765206303230,17.408,90895.6,90895.5,2.876]
["binance-futures","BTCUSDT",1765206330553,0.001,90836.6,90836.5,2.275]
["binance-futures","BTCUSDT",1765206372422,8.232,90832.5,90832.4,2.242]
["binance-futures","BTCUSDT",1765206405171,2.001,90879.4,90879.3,5.163]
["binance-futures","BTCUSDT",1765206452667,12.508,90746.0,90745.9,1.428]
["binance-futures","BTCUSDT",1765206465650,12.886,90719.6,90719.5,0.476]
["binance-futures","BTCUSDT",1765206497942,3.654,90663.6,90663.5,5.705]
["binance-futures","BTCUSDT",1765206538488,5.965,90589.2,90589.1,2.614]
["binance-futures","BTCUSDT",1765206581921,6.457,90494.3,90494.2,1.936]
["binance-futures","BTCUSDT",1765206608640,3.447,90403.1,90403.0,4.791]
["binance-futures","BTCUSDT",1765206643516,3.312,90500.0,90499.9,6.922]
["binance-futures","BTCUSDT",1765206678922,6.509,90374.7,90374.6,1.464]
["binance-futures","BTCUSDT",1765206691222,6.893,90427.6,90427.5,0.002]
["binance-futures","BTCUSDT",1765206735318,3.404,90273.1,90273.0,7.131]
["binance-futures","BTCUSDT",1765206762749,2.168,90346.3,90346.2,13.431]
["binance-futures","BTCUSDT",1765206805716,0.107,90228.5,90228.4,13.312]
["binance-futures","BTCUSDT",1765206832240,9.544,90153.0,90152.9,2.661]
["binance-futures","BTCUSDT",1765206844899,2.815,90098.7,90098.6,4.037]
["binance-futures","BTCUSDT",1765206875903,3.274,90203.4,90203.3,10.348]
["binance-futures","BTCUSDT",1765206915298,1.164,90128.9,90128.8,8.939]
["binance-futures","BTCUSDT",1765206960031,15.397,90155.2,90155.1,1.585]
["binance-futures","BTCUSDT",1765206972450,7.075,90254.8,90254.7,2.635]
["binance-futures","BTCUSDT",1765206995844,6.334,90394.7,90394.6,0.721]
["binance-futures","BTCUSDT",1765207042677,0.013,90360.1,90360.0,15.586]
["binance-futures","BTCUSDT",1765207068976,2.196,90381.5,90381.4,11.122]
["binance-futures","BTCUSDT",1765207112180,13.509,90435.9,90435.8,2.411]
["binance-futures","BTCUSDT",1765207125321,8.869,90352.2,90352.1,1.522]
["binance-futures","BTCUSDT",1765207158034,4.779,90459.9,90459.8,2.884]
["binance-futures","BTCUSDT",1765207198645,3.105,90363.3,90363.2,3.373]
["binance-futures","BTCUSDT",1765207242987,6.435,90282.7,90282.6,1.84]
["binance-futures","BTCUSDT",1765207270061,10.258,90316.0,90315.9,2.295]
["binance-futures","BTCUSDT",1765207307987,0.804,90277.6,90277.5,12.961]
["binance-futures","BTCUSDT",1765207344226,3.001,90158.6,90158.5,4.903]
["binance-futures","BTCUSDT",1765207357173,10.839,90179.2,90176.4,0.002]
["binance-futures","BTCUSDT",1765207403843,0.003,89968.4,89967.7,7.998]
["binance-futures","BTCUSDT",1765207432017,2.608,89929.1,89929.0,10.54]
["binance-futures","BTCUSDT",1765207443252,3.206,89857.4,89857.3,7.227]
["binance-futures","BTCUSDT",1765207499877,1.298,89929.0,89928.9,10.203]
["binance-futures","BTCUSDT",1765207512686,3.165,89899.7,89899.6,0.002]
["binance-futures","BTCUSDT",1765207544548,3.047,89739.8,89739.7,6.867]
["binance-futures","BTCUSDT",1765207583052,16.03,89777.8,89777.7,16.236]
["binance-futures","BTCUSDT",1765207626675,4.911,89860.0,89859.9,2.523]
["binance-futures","BTCUSDT",1765207639294,19.965,89819.1,89819.0,0.006]
["binance-futures","BTCUSDT",1765207662734,0.416,89834.4,89834.3,6.285]
["binance-futures","BTCUSDT",1765207709173,14.638,89905.7,89905.6,2.74]
["binance-futures","BTCUSDT",1765207736373,6.987,89973.7,89973.6,0.592]
["binance-futures","BTCUSDT",1765207781033,6.697,89930.1,89930.0,1.332]
["binance-futures","BTCUSDT",1765207809442,13.934,89866.9,89866.8,0.386]
["binance-futures","BTCUSDT",1765207820556,3.476,89840.2,89840.1,8.019]
["binance-futures","BTCUSDT",1765207863715,0.464,89830.2,89830.0,0.005]
["binance-futures","BTCUSDT",1765207890993,13.884,89813.3,89813.2,6.017]
["binance-futures","BTCUSDT",1765207928632,4.544,89927.8,89927.7,5.066]
["binance-futures","BTCUSDT",1765207947465,2.948,90005.6,90005.5,4.249]
["binance-futures","BTCUSDT",1765207973607,8.479,90070.1,90070.0,2.437]
["binance-futures","BTCUSDT",1765208016721,1.962,90086.7,90086.6,7.545]
["binance-futures","BTCUSDT",1765208039868,6.424,90137.6,90137.5,1.742]
["binance-futures","BTCUSDT",1765208087662,6.942,90081.0,90080.9,2.361]
["binance-futures","BTCUSDT",1765208101082,0.002,90114.2,90114.1,4.001]
["binance-futures","BTCUSDT",1765208163096,5.506,89886.0,89885.9,8.795]
["binance-futures","BTCUSDT",1765208175782,6.034,89800.1,89800.0,4.694]
["binance-futures","BTCUSDT",1765208208361,13.256,89760.1,89760.0,1.957]
["binance-futures","BTCUSDT",1765208246804,4.489,89694.7,89694.6,3.454]
["binance-futures","BTCUSDT",1765208259173,5.827,89717.0,89716.9,5.116]
["binance-futures","BTCUSDT",1765208303111,0.069,89791.5,89791.4,15.637]
["binance-futures","BTCUSDT",1765208329228,0.002,89802.9,89802.8,5.893]
["binance-futures","BTCUSDT",1765208377281,10.35,89748.2,89748.1,0.389]
["binance-futures","BTCUSDT",1765208405120,5.753,89737.0,89736.9,3.905]
["binance-futures","BTCUSDT",1765208450467,12.297,89708.6,89708.5,0.639]
["binance-futures","BTCUSDT",1765208479002,4.74,89819.5,89819.4,5.066]
["binance-futures","BTCUSDT",1765208490233,4.76,89761.6,89761.5,6.239]
["binance-futures","BTCUSDT",1765208535074,5.697,89693.8,89693.7,4.131]
["binance-futures","BTCUSDT",1765208562966,10.848,89709.4,89709.3,2.777]
["binance-futures","BTCUSDT",1765208602503,2.895,89616.6,89616.5,4.805]
["binance-futures","BTCUSDT",1765208621591,3.209,89646.8,89646.7,8.982]
["binance-futures","BTCUSDT",1765208649168,8.695,89590.3,89590.2,2.497]
["binance-futures","BTCUSDT",1765208694528,6.737,89688.0,89687.9,13.37]
["binance-futures","BTCUSDT",1765208719281,3.694,89765.5,89765.4,4.171]
["binance-futures","BTCUSDT",1765208766718,1.694,89762.9,89762.8,0.275]
["binance-futures","BTCUSDT",1765208779319,3.299,89707.5,89707.4,13.731]
["binance-futures","BTCUSDT",1765208806885,1.278,89699.5,89699.4,11.377]
["binance-futures","BTCUSDT",1765208843093,9.683,89680.1,89680.0,0.484]
["binance-futures","BTCUSDT",1765208898937,1.173,89804.6,89804.5,18.178]
["binance-futures","BTCUSDT",1765208927188,7.649,89797.7,89797.6,1.154]
["binance-futures","BTCUSDT",1765208940580,4.784,89782.4,89782.3,6.502]
["binance-futures","BTCUSDT",1765208996338,0.252,89780.0,89779.9,20.677]
["binance-futures","BTCUSDT",1765209015576,14.098,89789.7,89789.6,5.409]
["binance-futures","BTCUSDT",1765209061861,4.972,89792.7,89792.6,4.384]
["binance-futures","BTCUSDT",1765209090093,5.585,89823.6,89823.5,7.609]
["binance-futures","BTCUSDT",1765209103242,0.204,89841.0,89840.9,6.918]
["binance-futures","BTCUSDT",1765209165289,4.798,89818.2,89818.1,10.118]
["binance-futures","BTCUSDT",1765209176213,7.302,89849.4,89849.3,4.351]
["binance-futures","BTCUSDT",1765209221447,0.131,89892.0,89891.9,9.237]
["binance-futures","BTCUSDT",1765209247769,14.908,90028.9,90028.8,2.623]
["binance-futures","BTCUSDT",1765209286327,8.355,90074.0,90073.9,2.983]
["binance-futures","BTCUSDT",1765209304664,4.384,90052.1,90052.0,4.783]
["binance-futures","BTCUSDT",1765209331741,6.557,90114.3,90114.2,2.884]
["binance-futures","BTCUSDT",1765209375631,7.46,90041.3,90041.2,2.581]
["binance-futures","BTCUSDT",1765209401408,6.726,90136.9,90136.8,4.852]
["binance-futures","BTCUSDT",1765209450253,6.109,90156.4,90156.3,5.502]
["binance-futures","BTCUSDT",1765209463026,4.247,90128.9,90128.8,19.949]
["binance-futures","BTCUSDT",1765209492640,6.177,90024.8,90024.7,4.473]
["binance-futures","BTCUSDT",1765209530025,4.477,89988.1,89988.0,6.13]
["binance-futures","BTCUSDT",1765209589820,19.614,89940.9,89940.8,0.148]
["binance-futures","BTCUSDT",1765209619161,4.437,89885.1,89885.0,14.939]
["binance-futures","BTCUSDT",1765209632117,3.021,89842.4,89842.3,10.822]
["binance-futures","BTCUSDT",1765209658575,2.022,89824.7,89824.6,14.612]
["binance-futures","BTCUSDT",1765209702938,2.633,89707.6,89707.5,13.287]
["binance-futures","BTCUSDT",1765209746906,5.849,89672.1,89672.0,4.793]
["binance-futures","BTCUSDT",1765209773313,6.814,89741.9,89741.8,0.515]
["binance-futures","BTCUSDT",1765209806539,5.372,89693.7,89693.6,4.561]
["binance-futures","BTCUSDT",1765209834740,0.754,89681.7,89681.6,7.023]
["binance-futures","BTCUSDT",1765209862857,4.615,89721.0,89720.9,3.959]
["binance-futures","BTCUSDT",1765209909973,11.044,89709.7,89709.6,0.119]
["binance-futures","BTCUSDT",1765209934109,1.913,89785.1,89785.0,22.861]
["binance-futures","BTCUSDT",1765209951971,5.951,89832.6,89832.5,2.952]
["binance-futures","BTCUSDT",1765209997158,11.036,89774.3,89774.2,0.21]
["binance-futures","BTCUSDT",1765210026041,10.556,89854.1,89854.0,4.749]
["binance-futures","BTCUSDT",1765210051575,1.232,90003.7,90003.6,6.764]
["binance-futures","BTCUSDT",1765210082938,7.324,89938.1,89938.0,4.176]
["binance-futures","BTCUSDT",1765210111502,3.368,89924.7,89924.6,7.283]
["binance-futures","BTCUSDT",1765210159921,3.957,89886.9,89886.8,12.223]
["binance-futures","BTCUSDT",1765210189221,5.053,89954.7,89954.6,16.951]
["binance-futures","BTCUSDT",1765210225296,4.76,89908.0,89907.9,13.733]
["binance-futures","BTCUSDT",1765210248820,4.353,89861.9,89861.8,7.03]
["binance-futures","BTCUSDT",1765210314456,4.038,89905.1,89905.0,5.504]
["binance-futures","BTCUSDT",1765210328018,0.833,89902.1,89902.0,12.252]
["binance-futures","BTCUSDT",1765210359365,3.933,89938.3,89938.2,10.409]
["binance-futures","BTCUSDT",1765210408760,4.299,90023.9,90023.8,10.73]
["binance-futures","BTCUSDT",1765210422921,4.257,89992.4,89992.3,24.354]
["binance-futures","BTCUSDT",1765210489291,13.72,89923.4,89923.3,3.251]
["binance-futures","BTCUSDT",1765210522297,4.667,89880.7,89880.6,5.017]
["binance-futures","BTCUSDT",1765210551843,1.991,89927.9,89927.8,16.235]
["binance-futures","BTCUSDT",1765210582148,2.993,89883.3,89883.2,6.766]
["binance-futures","BTCUSDT",1765210631043,2.633,89818.5,89818.4,13.429]
["binance-futures","BTCUSDT",1765210657557,11.425,89863.6,89863.5,3.115]
["binance-futures","BTCUSDT",1765210679560,18.882,89869.2,89869.1,0.252]
["binance-futures","BTCUSDT",1765210728329,10.339,89986.6,89986.5,4.579]
["binance-futures","BTCUSDT",1765210758711,12.67,90006.0,90005.9,1.912]
["binance-futures","BTCUSDT",1765210788669,3.649,90023.4,90023.3,2.643]
["binance-futures","BTCUSDT",1765210834230,3.077,90195.5,90195.4,11.57]
["binance-futures","BTCUSDT",1765210847133,2.802,90210.7,90210.6,5.653]
["binance-futures","BTCUSDT",1765210891000,19.027,90227.2,90227.1,0.121]
["binance-futures","BTCUSDT",1765210911604,6.694,90233.3,90233.2,2.822]
["binance-futures","BTCUSDT",1765210967421,6.216,90134.4,90134.3,4.564]
["binance-futures","BTCUSDT",1765210981079,15.996,90121.0,90120.9,0.224]
["binance-futures","BTCUSDT",1765211009847,0.579,90249.0,90248.9,18.609]
["binance-futures","BTCUSDT",1765211065961,6.394,90299.3,90299.2,3.081]
["binance-futures","BTCUSDT",1765211085290,2.505,90335.1,90335.0,10.086]
["binance-futures","BTCUSDT",1765211132647,6.059,90178.7,90178.6,1.913]
["binance-futures","BTCUSDT",1765211147788,1.333,90199.2,90199.1,15.893]
["binance-futures","BTCUSDT",1765211212031,3.478,90243.6,90243.5,13.306]
["binance-futures","BTCUSDT",1765211246681,5.824,90206.5,90206.4,1.784]
["binance-futures","BTCUSDT",1765211278162,6.048,90151.2,90151.1,1.958]
["binance-futures","BTCUSDT",1765211309499,13.614,90224.5,90224.4,0.458]
["binance-futures","BTCUSDT",1765211325477,0.954,90232.5,90232.4,14.16]
["binance-futures","BTCUSDT",1765211390112,5.967,90222.8,90222.7,6.268]
["binance-futures","BTCUSDT",1765211408161,7.408,90211.6,90211.5,3.148]
["binance-futures","BTCUSDT",1765211453789,5.698,90321.2,90321.1,3.098]
["binance-futures","BTCUSDT",1765211481398,7.698,90261.4,90261.3,5.737]
["binance-futures","BTCUSDT",1765211512648,4.369,90275.2,90275.1,5.893]
["binance-futures","BTCUSDT",1765211559441,2.57,90336.1,90336.0,17.91]
["binance-futures","BTCUSDT",1765211574622,5.465,90307.2,90307.1,5.382]
["binance-futures","BTCUSDT",1765211623690,2.002,90240.1,90240.0,6.314]
["binance-futures","BTCUSDT",1765211644980,10.483,90221.0,90220.9,1.491]
["binance-futures","BTCUSDT",1765211706825,7.312,90138.9,90138.8,6.577]
["binance-futures","BTCUSDT",1765211719835,2.376,90054.4,90054.3,20.317]
["binance-futures","BTCUSDT",1765211749658,0.681,90111.3,90111.2,18.229]
["binance-futures","BTCUSDT",1765211811202,12.615,90137.2,90137.1,1.17]
["binance-futures","BTCUSDT",1765211830845,9.394,90117.4,90117.3,2.607]
["binance-futures","BTCUSDT",1765211884455,0.013,90255.0,90254.9,15.496]
["binance-futures","BTCUSDT",1765211897550,1.626,90335.0,90334.9,16.676]
["binance-futures","BTCUSDT",1765211951190,11.835,90410.9,90410.8,3.035]
["binance-futures","BTCUSDT",1765211977051,11.5,90380.6,90380.5,3.467]
["binance-futures","BTCUSDT",1765212026037,2.459,90312.1,90312.0,18.742]
["binance-futures","BTCUSDT",1765212059985,4.92,90352.7,90352.6,6.249]
["binance-futures","BTCUSDT",1765212082829,7.624,90323.6,90323.5,3.22]
["binance-futures","BTCUSDT",1765212147367,13.033,90250.1,90250.0,1.989]
["binance-futures","BTCUSDT",1765212162348,12.929,90203.4,90203.3,3.155]
["binance-futures","BTCUSDT",1765212218196,0.272,90224.1,90224.0,6.753]
["binance-futures","BTCUSDT",1765212234045,5.268,90229.6,90229.5,2.662]
["binance-futures","BTCUSDT",1765212268404,3.023,90220.4,90220.3,9.826]
["binance-futures","BTCUSDT",1765212342285,2.559,90154.5,90154.4,13.599]
["binance-futures","BTCUSDT",1765212358609,1.392,90135.0,90134.9,10.026]
["binance-futures","BTCUSDT",1765212411335,8.313,90180.1,90180.0,3.041]
["binance-futures","BTCUSDT",1765212436527,5.555,90135.2,90135.1,7.132]
["binance-futures","BTCUSDT",1765212495351,10.355,90075.7,90075.6,5.515]
["binance-futures","BTCUSDT",1765212509030,12.083,90028.1,90028.0,4.398]
["binance-futures","BTCUSDT",1765212539692,3.455,90054.4,90054.3,6.925]
["binance-futures","BTCUSDT",1765212598356,6.703,89815.6,89815.5,4.931]
["binance-futures","BTCUSDT",1765212614838,5.014,89855.0,89854.9,10.914]
["binance-futures","BTCUSDT",1765212664537,13.432,89917.7,89917.6,5.499]
["binance-futures","BTCUSDT",1765212679160,19.084,89850.1,89850.0,0.742]
["binance-futures","BTCUSDT",1765212733465,5.181,89789.0,89788.9,11.391]
["binance-futures","BTCUSDT",1765212759257,4.918,89802.2,89802.1,11.068]
["binance-futures","BTCUSDT",1765212787863,6.875,89719.9,89719.8,0.421]
["binance-futures","BTCUSDT",1765212834716,0.052,89763.7,89763.6,7.909]
["binance-futures","BTCUSDT",1765212856857,3.495,89770.2,89770.1,12.854]
["binance-futures","BTCUSDT",1765212878624,5.599,89852.3,89852.2,3.565]
["binance-futures","BTCUSDT",1765212931894,0.017,89821.8,89821.7,10.689]
["binance-futures","BTCUSDT",1765212984453,3.124,89800.2,89800.1,14.718]
["binance-futures","BTCUSDT",1765212998136,22.421,89806.4,89806.3,0.025]
["binance-futures","BTCUSDT",1765213034552,7.161,89871.5,89871.4,4.036]
["binance-futures","BTCUSDT",1765213104721,5.702,89919.7,89919.6,1.284]
["binance-futures","BTCUSDT",1765213120318,4.332,89931.6,89931.5,5.045]
["binance-futures","BTCUSDT",1765213188957,12.161,89905.7,89905.6,1.992]
["binance-futures","BTCUSDT",1765213220445,0.17,89885.8,89885.7,8.684]
["binance-futures","BTCUSDT",1765213235710,6.808,89903.6,89903.5,9.191]
["binance-futures","BTCUSDT",1765213289007,6.605,89920.4,89920.3,0.296]
["binance-futures","BTCUSDT",1765213338619,6.678,89877.3,89877.2,2.583]
["binance-futures","BTCUSDT",1765213374633,7.56,89746.3,89746.2,0.63]
["binance-futures","BTCUSDT",1765213404245,2.934,89770.7,89770.6,8.946]
["binance-futures","BTCUSDT",1765213453251,3.936,89925.2,89925.1,3.985]
["binance-futures","BTCUSDT",1765213468197,2.566,89894.7,89894.6,6.392]
["binance-futures","BTCUSDT",1765213519632,0.003,89947.9,89947.8,16.019]
["binance-futures","BTCUSDT",1765213543583,12.952,90033.3,90033.2,0.867]
["binance-futures","BTCUSDT",1765213573019,12.811,89989.8,89989.7,1.718]
["binance-futures","BTCUSDT",1765213620950,4.487,90102.7,90102.6,9.842]
["binance-futures","BTCUSDT",1765213642345,6.99,90132.4,90132.3,0.095]
["binance-futures","BTCUSDT",1765213663998,27.571,90153.2,90153.1,0.002]
["binance-futures","BTCUSDT",1765213713638,13.08,90093.0,90092.9,3.305]
["binance-futures","BTCUSDT",1765213762752,10.868,89964.8,89964.7,1.822]
["binance-futures","BTCUSDT",1765213777137,0.519,89998.6,89998.5,7.376]
["binance-futures","BTCUSDT",1765213808693,0.133,90070.4,90070.3,20.812]
["binance-futures","BTCUSDT",1765213838435,5.156,90044.0,90043.9,5.233]
["binance-futures","BTCUSDT",1765213892008,7.778,90066.5,90066.4,6.025]
["binance-futures","BTCUSDT",1765213950104,10.203,90127.0,90126.9,0.745]
["binance-futures","BTCUSDT",1765213980048,4.363,90116.4,90116.3,6.09]
["binance-futures","BTCUSDT",1765213997067,12.276,90090.0,90089.9,2.17]
["binance-futures","BTCUSDT",1765214050818,3.894,90019.6,90019.5,5.014]
["binance-futures","BTCUSDT",1765214100631,0.242,90083.5,90083.4,16.375]
["binance-futures","BTCUSDT",1765214142777,2.755,90026.1,90026.0,6.339]
["binance-futures","BTCUSDT",1765214178211,7.835,90100.9,90100.8,5.218]
["binance-futures","BTCUSDT",1765214198317,0.138,90123.4,90123.3,10.513]
["binance-futures","BTCUSDT",1765214253891,6.263,90156.3,90156.2,0.068]
["binance-futures","BTCUSDT",1765214288528,0.262,90101.6,90101.5,16.498]
["binance-futures","BTCUSDT",1765214342342,0.023,90009.8,90009.7,3.332]
["binance-futures","BTCUSDT",1765214377917,0.307,90043.3,90043.2,14.417]
["binance-futures","BTCUSDT",1765214403576,0.882,90000.0,89997.1,0.584]
["binance-futures","BTCUSDT",1765214442226,0.67,89882.6,89882.5,7.17]
["binance-futures","BTCUSDT",1765214473413,7.229,89989.0,89988.9,6.343]
["binance-futures","BTCUSDT",1765214528789,11.321,89933.7,89933.6,3.755]
["binance-futures","BTCUSDT",1765214579998,1.818,89884.0,89883.0,0.012]
["binance-futures","BTCUSDT",1765214618325,13.765,89910.0,89909.9,0.48]
["binance-futures","BTCUSDT",1765214634483,5.171,89860.8,89860.7,16.914]
["binance-futures","BTCUSDT",1765214665489,2.047,89836.5,89836.4,6.612]
["binance-futures","BTCUSDT",1765214719243,4.432,89837.6,89837.5,11.646]
["binance-futures","BTCUSDT",1765214737580,0.382,89896.5,89896.4,8.402]
["binance-futures","BTCUSDT",1765214807095,0.059,89872.4,89872.3,15.868]
["binance-futures","BTCUSDT",1765214823122,11.942,89894.7,89894.6,0.358]
["binance-futures","BTCUSDT",1765214855741,7.916,89944.2,89944.1,3.919]
["binance-futures","BTCUSDT",1765214931463,4.241,89992.5,89992.4,5.192]
["binance-futures","BTCUSDT",1765214977925,11.065,89928.8,89928.7,5.218]
["binance-futures","BTCUSDT",1765215013009,5.73,89909.4,89909.3,9.454]
["binance-futures","BTCUSDT",1765215026337,1.436,90003.5,90003.4,12.103]
["binance-futures","BTCUSDT",1765215078741,11.78,89978.0,89977.9,3.107]
["binance-futures","BTCUSDT",1765215113885,5.421,90039.1,90039.0,4.786]
["binance-futures","BTCUSDT",1765215168754,14.124,89945.1,89945.0,0.006]
["binance-futures","BTCUSDT",1765215200837,8.228,89862.7,89862.6,3.915]
["binance-futures","BTCUSDT",1765215228451,2.901,89878.0,89877.9,6.444]
["binance-futures","BTCUSDT",1765215275066,3.484,89937.4,89937.3,6.241]
["binance-futures","BTCUSDT",1765215311281,13.03,89972.4,89972.3,0.123]
["binance-futures","BTCUSDT",1765215368787,10.55,89972.5,89972.4,4.811]
["binance-futures","BTCUSDT",1765215380386,6.817,89996.9,89996.8,4.549]
["binance-futures","BTCUSDT",1765215425217,10.5,90009.3,90009.2,0.555]
["binance-futures","BTCUSDT",1765215485147,11.623,89904.6,89904.5,1.938]
["binance-futures","BTCUSDT",1765215521475,7.676,89906.9,89906.8,6.152]
["binance-futures","BTCUSDT",1765215586174,2.151,89849.6,89849.5,10.69]
["binance-futures","BTCUSDT",1765215594685,12.125,89856.3,89856.2,4.421]
["binance-futures","BTCUSDT",1765215658781,14.683,89755.1,89755.0,6.201]
["binance-futures","BTCUSDT",1765215672836,34.175,89719.7,89719.6,0.003]
["binance-futures","BTCUSDT",1765215717040,4.464,89741.5,89741.4,7.773]
["binance-futures","BTCUSDT",1765215752845,5.096,89816.6,89816.5,4.94]
["binance-futures","BTCUSDT",1765215766677,5.186,89874.5,89874.4,8.067]
["binance-futures","BTCUSDT",1765215842206,3.597,89781.4,89780.8,0.002]
["binance-futures","BTCUSDT",1765215859000,3.233,89804.0,89803.9,13.025]
["binance-futures","BTCUSDT",1765215914725,4.983,89782.6,89782.5,5.353]
["binance-futures","BTCUSDT",1765215948407,10.087,89764.7,89764.6,6.383]
["binance-futures","BTCUSDT",1765216004973,12.418,89767.0,89766.9,1.75]
["binance-futures","BTCUSDT",1765216038192,6.983,89828.0,89827.9,14.186]
["binance-futures","BTCUSDT",1765216066192,6.708,89810.0,89809.9,4.542]
["binance-futures","BTCUSDT",1765216111733,5.209,89869.9,89869.8,12.689]
["binance-futures","BTCUSDT",1765216146885,2.893,89829.9,89829.8,14.293]
["binance-futures","BTCUSDT",1765216203084,9.355,89804.8,89804.7,0.064]
["binance-futures","BTCUSDT",1765216222154,3.159,89817.9,89817.8,6.682]
["binance-futures","BTCUSDT",1765216254725,5.671,89879.9,89879.8,3.869]
["binance-futures","BTCUSDT",1765216312836,12.11,89738.0,89737.9,1.487]
["binance-futures","BTCUSDT",1765216346356,0.114,89795.2,89795.1,12.655]
["binance-futures","BTCUSDT",1765216405324,0.002,90009.9,90009.6,0.066]
["binance-futures","BTCUSDT",1765216413254,17.79,90019.3,90019.2,0.136]
["binance-futures","BTCUSDT",1765216444941,14.629,89936.3,89936.2,0.017]
["binance-futures","BTCUSDT",1765216504830,6.304,90056.1,90056.0,5.235]
["binance-futures","BTCUSDT",1765216557197,3.261,90049.5,90049.4,16.052]
["binance-futures","BTCUSDT",1765216590111,2.545,90021.6,90021.5,5.396]
["binance-futures","BTCUSDT",1765216604629,4.743,90088.0,90087.9,10.775]
["binance-futures","BTCUSDT",1765216665754,6.702,90173.5,90173.4,5.688]
["binance-futures","BTCUSDT",1765216681068,7.157,90220.0,90219.9,0.976]
["binance-futures","BTCUSDT",1765216726147,5.258,90220.5,90220.4,0.488]
["binance-futures","BTCUSDT",1765216756397,0.69,90187.1,90187.0,8.788]
["binance-futures","BTCUSDT",1765216772472,4.571,90187.6,90187.5,6.363]
["binance-futures","BTCUSDT",1765216816488,3.823,90223.8,90223.7,5.951]
["binance-futures","BTCUSDT",1765216851581,5.19,90251.2,90251.1,5.314]
["binance-futures","BTCUSDT",1765216903137,6.197,90210.2,90210.1,2.063]
["binance-futures","BTCUSDT",1765216933740,7.669,90235.7,90235.6,3.327]
["binance-futures","BTCUSDT",1765216981359,15.52,90195.1,90195.0,4.247]
["binance-futures","BTCUSDT",1765217013957,5.105,90190.6,90190.5,10.21]
["binance-futures","BTCUSDT",1765217029473,2.375,90140.0,90139.9,10.502]
["binance-futures","BTCUSDT",1765217083259,3.987,90181.9,90181.8,4.976]
["binance-futures","BTCUSDT",1765217113029,7.234,90253.0,90252.9,5.166]
["binance-futures","BTCUSDT",1765217132220,5.621,90330.7,90330.6,5.714]
["binance-futures","BTCUSDT",1765217175577,5.038,90268.5,90268.4,10.919]
["binance-futures","BTCUSDT",1765217207292,1.925,90246.3,90246.2,7.662]
["binance-futures","BTCUSDT",1765217258333,1.085,90343.3,90343.2,11.913]
["binance-futures","BTCUSDT",1765217306817,4.867,90303.3,90303.2,10.621]
["binance-futures","BTCUSDT",1765217341011,3.981,90359.2,90359.1,10.638]
["binance-futures","BTCUSDT",1765217353977,6.6,90399.0,90398.9,7.495]
["binance-futures","BTCUSDT",1765217385790,17.784,90340.1,90340.0,0.189]
["binance-futures","BTCUSDT",1765217437345,17.559,90300.1,90300.0,6.158]
["binance-futures","BTCUSDT",1765217485772,3.091,90331.0,90330.9,12.634]
["binance-futures","BTCUSDT",1765217519742,10.4,90317.3,90317.2,0.93]
["binance-futures","BTCUSDT",1765217536068,4.888,90300.3,90300.2,5.322]
["binance-futures","BTCUSDT",1765217581997,3.395,90333.9,90333.8,6.55]
["binance-futures","BTCUSDT",1765217622936,5.513,90380.4,90380.3,4.49]
["binance-futures","BTCUSDT",1765217676995,20.182,90312.8,90312.7,0.028]
["binance-futures","BTCUSDT",1765217709997,2.226,90304.4,90304.3,5.822]
["binance-futures","BTCUSDT",1765217759390,6.971,90313.5,90313.4,3.805]
["binance-futures","BTCUSDT",1765217796419,16.09,90315.5,90315.4,2.04]
["binance-futures","BTCUSDT",1765217812738,0.006,90366.8,90366.7,12.311]
["binance-futures","BTCUSDT",1765217861357,3.297,90335.0,90334.9,5.127]
["binance-futures","BTCUSDT",1765217900637,6.017,90266.1,90266.0,3.829]
["binance-futures","BTCUSDT",1765217946964,2.697,90276.2,90276.1,13.215]
["binance-futures","BTCUSDT",1765217961069,5.375,90349.3,90349.2,0.787]
["binance-futures","BTCUSDT",1765217998100,3.437,90388.0,90387.9,10.377]
["binance-futures","BTCUSDT",1765218043701,10.435,90425.5,90425.4,3.515]
["binance-futures","BTCUSDT",1765218081656,13.764,90385.2,90385.1,5.323]
["binance-futures","BTCUSDT",1765218134119,4.524,90455.8,90455.7,5.646]
["binance-futures","BTCUSDT",1765218149097,9.891,90454.6,90454.5,6.192]
["binance-futures","BTCUSDT",1765218186481,2.911,90441.1,90441.0,10.177]
["binance-futures","BTCUSDT",1765218236605,9.972,90442.3,90442.2,8.846]
["binance-futures","BTCUSDT",1765218272295,0.195,90441.0,90440.9,15.815]
["binance-futures","BTCUSDT",1765218328949,6.829,90392.7,90392.6,2.84]
["binance-futures","BTCUSDT",1765218346173,6.001,90383.7,90383.6,15.37]
["binance-futures","BTCUSDT",1765218396332,18.954,90328.0,90327.9,0.009]
["binance-futures","BTCUSDT",1765218432155,0.267,90243.8,90243.7,5.712]
["binance-futures","BTCUSDT",1765218486953,5.401,90217.8,90217.7,15.865]
["binance-futures","BTCUSDT",1765218518965,10.549,90167.6,90167.5,4.101]
["binance-futures","BTCUSDT",1765218530945,0.128,90140.7,90140.6,6.818]
["binance-futures","BTCUSDT",1765218600132,31.321,90091.6,90091.5,0.023]
["binance-futures","BTCUSDT",1765218613109,16.192,90063.8,90063.7,5.602]
["binance-futures","BTCUSDT",1765218661378,10.451,90069.2,90069.1,4.578]
["binance-futures","BTCUSDT",1765218700529,5.739,90050.0,90049.9,6.175]
["binance-futures","BTCUSDT",1765218706340,36.346,90034.8,90034.7,2.67]
["binance-futures","BTCUSDT",1765218757837,5.647,89943.0,89942.9,12.634]
["binance-futures","BTCUSDT",1765218787615,0.054,90022.9,90022.8,17.793]
["binance-futures","BTCUSDT",1765218834270,5.473,90101.6,90101.5,9.077]
["binance-futures","BTCUSDT",1765218875385,5.504,90051.5,90051.4,14.53]
["binance-futures","BTCUSDT",1765218933423,0.001,90140.2,90140.1,25.759]
["binance-futures","BTCUSDT",1765218948062,0.079,90133.3,90133.2,25.119]
["binance-futures","BTCUSDT",1765218981121,8.549,90282.3,90282.2,8.658]
["binance-futures","BTCUSDT",1765219031827,8.85,90282.3,90282.2,3.778]
["binance-futures","BTCUSDT",1765219065153,0.649,90214.3,90214.2,11.473]
["binance-futures","BTCUSDT",1765219123769,5.772,90202.1,90202.0,13.586]
["binance-futures","BTCUSDT",1765219168927,5.548,90231.2,90231.1,13.333]
["binance-futures","BTCUSDT",1765219175035,4.961,90258.3,90258.2,10.33]
["binance-futures","BTCUSDT",1765219232610,4.416,90233.1,90233.0,9.587]
["binance-futures","BTCUSDT",1765219291745,13.923,90229.0,90228.9,0.017]
["binance-futures","BTCUSDT",1765219329867,4.561,90280.0,90279.9,12.246]
["binance-futures","BTCUSDT",1765219348041,15.831,90226.6,90226.5,0.014]
["binance-futures","BTCUSDT",1765219384109,15.58,90249.1,90249.0,2.655]
["binance-futures","BTCUSDT",1765219448573,13.593,90234.1,90234.0,6.115]
["binance-futures","BTCUSDT",1765219504780,24.291,90399.9,90399.8,13.473]
["binance-futures","BTCUSDT",1765219507999,6.774,90471.0,90470.9,6.363]
["binance-futures","BTCUSDT",1765219549237,0.082,90375.4,90375.3,13.618]
["binance-futures","BTCUSDT",1765219604181,4.044,90364.5,90364.4,11.917]
["binance-futures","BTCUSDT",1765219639260,2.726,90326.7,90326.6,16.074]
["binance-futures","BTCUSDT",1765219693428,10.909,90255.7,90255.6,9.523]
["binance-futures","BTCUSDT",1765219736875,15.423,90233.7,90233.6,1.706]
["binance-futures","BTCUSDT",1765219752309,0.099,90234.9,90234.8,16.212]
["binance-futures","BTCUSDT",1765219808893,5.561,90295.4,90295.3,4.207]
["binance-futures","BTCUSDT",1765219850624,0.043,90292.5,90292.4,14.593]
["binance-futures","BTCUSDT",1765219902584,4.989,90243.1,90243.0,4.671]
["binance-futures","BTCUSDT",1765219942207,6.878,90219.0,90218.9,0.072]
["binance-futures","BTCUSDT",1765219996607,20.685,90104.2,90104.1,0.008]
["binance-futures","BTCUSDT",1765220000264,7.689,90072.1,90072.0,7.436]
["binance-futures","BTCUSDT",1765220043420,20.377,90010.1,90010.0,0.003]
["binance-futures","BTCUSDT",1765220096781,0.272,90030.1,90030.0,5.772]
["binance-futures","BTCUSDT",1765220112320,3.865,90030.3,90030.2,13.407]
["binance-futures","BTCUSDT",1765220184575,2.61,89862.7,89862.6,8.612]
["binance-futures","BTCUSDT",1765220196977,16.929,89860.4,89860.3,6.209]
["binance-futures","BTCUSDT",1765220226529,0.186,89840.4,89840.3,8.19]
["binance-futures","BTCUSDT",1765220272899,2.784,89811.2,89811.1,10.236]
["binance-futures","BTCUSDT",1765220303456,19.1,89727.2,89727.1,3.542]
["binance-futures","BTCUSDT",1765220345135,10.941,89751.6,89751.5,5.144]
["binance-futures","BTCUSDT",1765220357802,2.383,89779.9,89779.8,6.615]
["binance-futures","BTCUSDT",1765220386391,1.91,89839.3,89839.2,15.596]
["binance-futures","BTCUSDT",1765220427934,1.087,89949.3,89949.2,19.766]
["binance-futures","BTCUSDT",1765220481253,0.019,89968.1,89968.0,19.941]
["binance-futures","BTCUSDT",1765220514410,5.144,89907.4,89907.3,13.023]
["binance-futures","BTCUSDT",1765220527504,11.341,89816.0,89815.9,4.772]
["binance-futures","BTCUSDT",1765220556945,0.597,89921.5,89921.4,20.236]
["binance-futures","BTCUSDT",1765220606087,0.247,89874.8,89874.7,22.945]
["binance-futures","BTCUSDT",1765220657184,2.532,89913.3,89913.2,11.154]
["binance-futures","BTCUSDT",1765220688841,7.708,89931.9,89931.8,5.926]
["binance-futures","BTCUSDT",1765220702619,12.125,89977.3,89977.2,4.219]
["binance-futures","BTCUSDT",1765220740885,6.547,89978.3,89978.2,5.917]
["binance-futures","BTCUSDT",1765220780553,13.707,90050.9,90050.8,0.029]
["binance-futures","BTCUSDT",1765220828911,5.61,90144.9,90144.8,2.918]
["binance-futures","BTCUSDT",1765220842461,3.625,90084.6,90084.5,14.667]
["binance-futures","BTCUSDT",1765220874913,17.049,90096.4,90096.3,1.046]
["binance-futures","BTCUSDT",1765220929370,16.626,90040.0,90039.9,4.986]
["binance-futures","BTCUSDT",1765220963687,3.27,90084.6,90084.5,14.078]
["binance-futures","BTCUSDT",1765221020337,4.052,90102.5,90102.4,6.457]
["binance-futures","BTCUSDT",1765221060555,8.788,90046.1,90046.0,4.071]
["binance-futures","BTCUSDT",1765221108605,8.098,89987.2,89987.1,4.211]
["binance-futures","BTCUSDT",1765221125120,5.472,89984.3,89984.2,0.46]
["binance-futures","BTCUSDT",1765221158088,11.258,89936.0,89935.9,0.632]
["binance-futures","BTCUSDT",1765221207623,0.473,89996.5,89996.4,12.018]
["binance-futures","BTCUSDT",1765221229851,5.424,89980.4,89980.3,4.963]
["binance-futures","BTCUSDT",1765221306765,0.074,90026.8,90026.7,15.766]
["binance-futures","BTCUSDT",1765221323973,6.584,90046.9,90046.8,5.635]
["binance-futures","BTCUSDT",1765221360555,2.833,90010.3,90010.2,9.961]
["binance-futures","BTCUSDT",1765221417247,0.004,89923.5,89922.9,8.25]
["binance-futures","BTCUSDT",1765221474369,7.256,89965.7,89965.6,6.123]
["binance-futures","BTCUSDT",1765221508274,1.7,90028.8,90028.7,18.008]
["binance-futures","BTCUSDT",1765221562377,4.228,90079.3,90079.2,14.622]
["binance-futures","BTCUSDT",1765221592070,2.379,90041.4,90041.3,16.493]
["binance-futures","BTCUSDT",1765221628923,0.521,90039.0,90038.9,13.649]
["binance-futures","BTCUSDT",1765221688569,4.15,90081.7,90081.6,8.385]
["binance-futures","BTCUSDT",1765221724488,4.645,90076.1,90076.0,25.531]
["binance-futures","BTCUSDT",1765221740247,0.112,90065.2,90065.1,5.151]
["binance-futures","BTCUSDT",1765221803870,11.853,89989.4,89989.3,2.206]
["binance-futures","BTCUSDT",1765221842667,4.533,89942.5,89942.4,0.008]
["binance-futures","BTCUSDT",1765221902890,0.004,89985.7,89985.6,13.464]
["binance-futures","BTCUSDT",1765221947277,6.554,90026.5,90026.4,11.637]
["binance-futures","BTCUSDT",1765221960208,4.48,90051.3,90051.2,6.132]
["binance-futures","BTCUSDT",1765222021242,8.803,90076.1,90076.0,4.266]
["binance-futures","BTCUSDT",1765222053713,7.004,90145.5,90145.4,4.49]
["binance-futures","BTCUSDT",1765222108594,4.111,90129.1,90129.0,8.49]
["binance-futures","BTCUSDT",1765222130581,0.003,90035.5,90031.8,12.189]
["binance-futures","BTCUSDT",1765222213750,14.495,90026.3,90026.2,3.243]
["binance-futures","BTCUSDT",1765222229609,6.705,90096.5,90096.4,3.755]
["binance-futures","BTCUSDT",1765222264729,6.736,90117.1,90117.0,5.228]
["binance-futures","BTCUSDT",1765222322878,0.003,90114.2,90113.6,20.667]
["binance-futures","BTCUSDT",1765222338724,12.835,90136.1,90136.0,6.376]
["binance-futures","BTCUSDT",1765222406224,8.144,90228.7,90228.6,5.209]
["binance-futures","BTCUSDT",1765222413101,3.866,90266.6,90266.5,14.377]
["binance-futures","BTCUSDT",1765222486210,5.176,90208.6,90208.5,3.987]
["binance-futures","BTCUSDT",1765222523841,5.617,90188.6,90188.5,4.479]
["binance-futures","BTCUSDT",1765222589553,8.619,90157.0,90156.9,3.937]
["binance-futures","BTCUSDT",1765222630325,9.944,90224.6,90224.5,4.993]
["binance-futures","BTCUSDT",1765222643705,3.349,90249.0,90248.9,18.767]
["binance-futures","BTCUSDT",1765222703269,7.231,90214.3,90214.2,3.273]
["binance-futures","BTCUSDT",1765222743311,7.433,90190.3,90190.2,0.075]
["binance-futures","BTCUSDT",1765222789015,8.968,90120.7,90120.6,6.308]
["binance-futures","BTCUSDT",1765222817570,8.436,90090.7,90090.6,7.801]
["binance-futures","BTCUSDT",1765222852724,4.145,90097.3,90097.2,13.947]
["binance-futures","BTCUSDT",1765222911601,6.242,90065.5,90065.4,3.794]
["binance-futures","BTCUSDT",1765222948705,3.49,90075.2,90075.1,16.968]
["binance-futures","BTCUSDT",1765223018805,10.452,90035.1,90035.0,0.601]
["binance-futures","BTCUSDT",1765223038658,6.362,90052.6,90052.5,4.13]
["binance-futures","BTCUSDT",1765223078301,4.761,90103.9,90103.8,8.849]
["binance-futures","BTCUSDT",1765223169964,0.407,90079.2,90079.1,13.245]
["binance-futures","BTCUSDT",1765223207786,2.934,90102.1,90102.0,6.303]
["binance-futures","BTCUSDT",1765223246793,5.236,90079.2,90079.1,7.09]
["binance-futures","BTCUSDT",1765223265787,0.578,90043.7,90043.6,7.782]
["binance-futures","BTCUSDT",1765223356729,8.815,90123.6,90123.5,3.125]
["binance-futures","BTCUSDT",1765223367477,6.716,90106.4,90106.3,6.79]
["binance-futures","BTCUSDT",1765223439501,3.996,90217.2,90217.1,5.402]
["binance-futures","BTCUSDT",1765223480267,10.184,90201.6,90201.5,1.12]
["binance-futures","BTCUSDT",1765223500669,14.402,90207.1,90207.0,5.518]
["binance-futures","BTCUSDT",1765223592061,2.975,90253.6,90253.5,15.887]
["binance-futures","BTCUSDT",1765223609613,3.367,90266.0,90265.9,6.235]
["binance-futures","BTCUSDT",1765223672768,3.926,90262.9,90262.8,9.084]
["binance-futures","BTCUSDT",1765223717780,1.127,90204.5,90204.4,6.674]
["binance-futures","BTCUSDT",1765223767604,4.428,90198.0,90197.9,11.298]
["binance-futures","BTCUSDT",1765223812865,5.202,90200.0,90199.9,3.264]
["binance-futures","BTCUSDT",1765223855593,5.262,90148.4,90148.3,14.539]
["binance-futures","BTCUSDT",1765223915825,4.553,90046.6,90046.5,12.566]
["binance-futures","BTCUSDT",1765223951618,4.782,90040.5,90040.4,11.502]
["binance-futures","BTCUSDT",1765224016717,7.099,90096.0,90095.9,6.656]
["binance-futures","BTCUSDT",1765224032238,16.675,90107.7,90107.6,5.265]
["binance-futures","BTCUSDT",1765224069299,3.63,90175.8,90175.7,14.729]
["binance-futures","BTCUSDT",1765224108493,0.045,90136.0,90135.9,15.364]
["binance-futures","BTCUSDT",1765224164104,0.259,90220.0,90219.9,13.869]
["binance-futures","BTCUSDT",1765224217941,4.356,90333.0,90332.9,14.642]
["binance-futures","BTCUSDT",1765224233317,5.215,90294.4,90294.3,3.652]
["binance-futures","BTCUSDT",1765224308183,19.005,90184.2,90184.1,3.068]
["binance-futures","BTCUSDT",1765224330838,7.137,90175.3,90175.2,3.962]
["binance-futures","BTCUSDT",1765224392831,0.643,90304.0,90303.9,9.25]
["binance-futures","BTCUSDT",1765224427956,5.979,90359.8,90359.7,15.501]
["binance-futures","BTCUSDT",1765224458010,19.089,90399.4,90399.3,3.888]
["binance-futures","BTCUSDT",1765224523069,3.455,90349.2,90349.1,18.69]
["binance-futures","BTCUSDT",1765224539397,7.591,90414.9,90414.8,0.236]
["binance-futures","BTCUSDT",1765224592482,13.46,90369.1,90369.0,4.922]
["binance-futures","BTCUSDT",1765224625580,10.368,90348.6,90348.5,5.152]
["binance-futures","BTCUSDT",1765224669391,3.239,90382.5,90382.4,16.847]
["binance-futures","BTCUSDT",1765224701785,15.811,90382.4,90382.3,5.301]
["binance-futures","BTCUSDT",1765224739410,0.759,90430.0,90429.9,6.646]
["binance-futures","BTCUSDT",1765224802343,0.222,90392.0,90391.9,14.011]
["binance-futures","BTCUSDT",1765224847876,5.194,90348.0,90347.9,3.967]
["binance-futures","BTCUSDT",1765224914590,15.44,90272.9,90272.8,0.42]
["binance-futures","BTCUSDT",1765224930984,3.141,90283.1,90283.0,11.584]
["binance-futures","BTCUSDT",1765224963709,3.33,90330.6,90330.5,9.834]
["binance-futures","BTCUSDT",1765225004428,2.824,90334.5,90334.4,5.765]
["binance-futures","BTCUSDT",1765225064138,2.967,90328.5,90328.4,13.186]
["binance-futures","BTCUSDT",1765225129956,2.453,90329.4,90329.3,5.376]
["binance-futures","BTCUSDT",1765225147521,3.592,90384.9,90384.8,13.972]
["binance-futures","BTCUSDT",1765225177137,4.563,90452.9,90452.8,12.536]
["binance-futures","BTCUSDT",1765225239513,7.16,90443.0,90442.9,4.298]
["binance-futures","BTCUSDT",1765225305168,5.836,90421.4,90421.3,3.91]
["binance-futures","BTCUSDT",1765225342885,4.673,90441.3,90441.2,13.122]
["binance-futures","BTCUSDT",1765225381130,3.457,90473.7,90473.6,17.535]
["binance-futures","BTCUSDT",1765225399908,0.006,90444.5,90444.4,8.912]
["binance-futures","BTCUSDT",1765225465850,6.833,90514.3,90514.2,1.891]
["binance-futures","BTCUSDT",1765225518918,8.078,90522.6,90522.5,0.003]
["binance-futures","BTCUSDT",1765225542399,26.038,90466.7,90465.9,0.003]
["binance-futures","BTCUSDT",1765225571884,6.074,90439.3,90439.2,16.407]
["binance-futures","BTCUSDT",1765225609341,5.597,90471.8,90471.7,14.608]
["binance-futures","BTCUSDT",1765225676813,4.152,90458.2,90458.1,15.154]
["binance-futures","BTCUSDT",1765225709141,7.958,90443.3,90443.2,2.303]
["binance-futures","BTCUSDT",1765225796279,0.443,90419.2,90419.1,10.17]
["binance-futures","BTCUSDT",1765225811307,8.309,90383.3,90383.2,0.002]
["binance-futures","BTCUSDT",1765225869568,12.697,90262.0,90261.9,2.298]
["binance-futures","BTCUSDT",1765225937655,2.248,90341.4,90341.3,10.741]
["binance-futures","BTCUSDT",1765225970837,3.238,90431.7,90431.6,13.308]
["binance-futures","BTCUSDT",1765226006006,13.006,90481.6,90481.5,0.942]
["binance-futures","BTCUSDT",1765226075825,0.02,90399.8,90399.7,8.95]
["binance-futures","BTCUSDT",1765226093050,3.853,90363.6,90363.5,5.289]
["binance-futures","BTCUSDT",1765226126061,1.828,90361.9,90361.8,10.804]
["binance-futures","BTCUSDT",1765226197687,13.642,90416.6,90416.5,1.798]
["binance-futures","BTCUSDT",1765226220320,0.235,90440.0,90439.9,10.887]
["binance-futures","BTCUSDT",1765226312381,4.568,90469.9,90469.8,5.037]
["binance-futures","BTCUSDT",1765226355424,16.45,90489.1,90489.0,0.185]
["binance-futures","BTCUSDT",1765226377577,5.897,90484.1,90484.0,13.158]
["binance-futures","BTCUSDT",1765226448077,4.558,90474.4,90474.3,6.417]
["binance-futures","BTCUSDT",1765226510825,4.8,90550.0,90549.9,11.704]
["binance-futures","BTCUSDT",1765226536505,12.131,90558.0,90557.9,5.128]
["binance-futures","BTCUSDT",1765226570789,3.444,90515.3,90515.2,6.545]
["binance-futures","BTCUSDT",1765226610705,8.267,90532.0,90531.9,3.325]
["binance-futures","BTCUSDT",1765226682681,4.439,90516.0,90515.9,5.866]
["binance-futures","BTCUSDT",1765226714146,9.386,90546.5,90546.4,5.316]
["binance-futures","BTCUSDT",1765226788786,3.799,90555.2,90555.1,14.178]
["binance-futures","BTCUSDT",1765226809999,3.422,90599.0,90598.9,12.852]
["binance-futures","BTCUSDT",1765226869237,2.375,90627.2,90627.1,15.043]
["binance-futures","BTCUSDT",1765226889994,10.095,90587.5,90587.4,0.008]
["binance-futures","BTCUSDT",1765226968430,13.118,90592.9,90592.8,2.07]
["binance-futures","BTCUSDT",1765227006493,6.03,90623.4,90623.3,15.748]
["binance-futures","BTCUSDT",1765227020794,3.945,90666.6,90666.5,17.473]
["binance-futures","BTCUSDT",1765227079220,3.591,90610.7,90610.6,7.224]
["binance-futures","BTCUSDT",1765227108725,4.942,90661.8,90661.7,3.93]
["binance-futures","BTCUSDT",1765227174144,4.263,90685.9,90685.8,9.611]
["binance-futures","BTCUSDT",1765227187523,4.789,90774.0,90773.9,5.434]
["binance-futures","BTCUSDT",1765227233217,10.9,90852.2,90852.1,2.917]
["binance-futures","BTCUSDT",1765227265537,7.083,90806.1,90806.0,5.105]
["binance-futures","BTCUSDT",1765227297643,4.408,90786.0,90785.9,15.459]
["binance-futures","BTCUSDT",1765227349888,4.024,90738.0,90737.9,5.89]
["binance-futures","BTCUSDT",1765227368440,2.539,90733.7,90733.6,19.437]
["binance-futures","BTCUSDT",1765227440372,8.134,90738.6,90738.5,6.356]
["binance-futures","BTCUSDT",1765227457335,0.101,90699.5,90699.4,15.13]
["binance-futures","BTCUSDT",1765227491485,2.483,90722.6,90722.5,6.589]
["binance-futures","BTCUSDT",1765227543521,2.247,90700.0,90699.9,14.85]
["binance-futures","BTCUSDT",1765227568204,6.255,90756.8,90756.7,5.287]
["binance-futures","BTCUSDT",1765227623480,12.664,90686.3,90686.2,0.079]
["binance-futures","BTCUSDT",1765227638428,4.858,90684.0,90683.9,8.359]
["binance-futures","BTCUSDT",1765227692285,4.999,90694.8,90694.7,9.982]
["binance-futures","BTCUSDT",1765227712005,6.856,90686.5,90686.4,3.096]
["binance-futures","BTCUSDT",1765227786780,4.655,90755.6,90755.5,4.423]
["binance-futures","BTCUSDT",1765227819065,7.107,90755.6,90755.5,5.514]
["binance-futures","BTCUSDT",1765227835890,8.541,90746.8,90746.7,4.29]
["binance-futures","BTCUSDT",1765227905247,5.181,90789.5,90789.4,4.68]
["binance-futures","BTCUSDT",1765227931721,14.089,90901.3,90901.2,1.673]
["binance-futures","BTCUSDT",1765227985517,3.066,90873.9,90873.8,18.225]
["binance-futures","BTCUSDT",1765228017261,4.342,90916.4,90916.3,10.587]
["binance-futures","BTCUSDT",1765228051103,5.813,90861.4,90861.3,2.468]
["binance-futures","BTCUSDT",1765228087183,2.773,90850.0,90849.9,13.619]
["binance-futures","BTCUSDT",1765228125207,4.773,90882.9,90882.8,10.765]
["binance-futures","BTCUSDT",1765228193937,4.162,90861.0,90860.9,6.761]
["binance-futures","BTCUSDT",1765228212705,4.958,90843.8,90843.7,5.505]
["binance-futures","BTCUSDT",1765228251041,13.667,90833.4,90833.3,3.075]
["binance-futures","BTCUSDT",1765228312330,13.058,90822.7,90822.6,0.005]
["binance-futures","BTCUSDT",1765228353693,14.57,90831.7,90831.6,0.058]
["binance-futures","BTCUSDT",1765228390768,12.533,90773.8,90773.7,4.905]
["binance-futures","BTCUSDT",1765228435441,5.157,90746.8,90746.7,15.848]
["binance-futures","BTCUSDT",1765228518320,4.072,90716.3,90716.2,6.034]
["binance-futures","BTCUSDT",1765228537761,2.692,90737.5,90737.4,11.393]
["binance-futures","BTCUSDT",1765228604252,7.93,90725.9,90725.8,1.846]
["binance-futures","BTCUSDT",1765228648382,7.0,90707.7,90707.6,2.076]
["binance-futures","BTCUSDT",1765228666837,0.17,90742.2,90742.1,12.242]
["binance-futures","BTCUSDT",1765228766801,0.296,90774.1,90774.0,12.22]
["binance-futures","BTCUSDT",1765228790553,1.271,90791.4,90791.3,12.445]
["binance-futures","BTCUSDT",1765228876153,8.857,90738.8,90738.7,5.1]
["binance-futures","BTCUSDT",1765228909437,1.749,90787.3,90787.2,6.594]
["binance-futures","BTCUSDT",1765228981262,2.574,90815.0,90814.9,14.592]
["binance-futures","BTCUSDT",1765229024257,1.851,90784.7,90784.6,9.368]
["binance-futures","BTCUSDT",1765229072553,4.544,90805.3,90805.2,10.484]
["binance-futures","BTCUSDT",1765229111780,15.712,90858.5,90858.4,0.659]
["binance-futures","BTCUSDT",1765229157222,23.585,90812.1,90812.0,0.124]
["binance-futures","BTCUSDT",1765229228888,8.797,90787.0,90786.9,4.633]
["binance-futures","BTCUSDT",1765229254221,5.517,90779.2,90779.1,7.141]
["binance-futures","BTCUSDT",1765229293661,3.534,90857.7,90857.6,11.622]
["binance-futures","BTCUSDT",1765229354408,3.617,90951.0,90950.9,19.239]
["binance-futures","BTCUSDT",1765229389685,11.382,91010.8,91010.7,3.266]
["binance-futures","BTCUSDT",1765229414932,2.369,91075.7,91075.6,18.219]
["binance-futures","BTCUSDT",1765229449537,4.568,91044.1,91044.0,13.718]
["binance-futures","BTCUSDT",1765229479986,4.196,91014.3,91014.2,9.687]
["binance-futures","BTCUSDT",1765229527544,4.585,91053.8,91053.7,4.907]
["binance-futures","BTCUSDT",1765229581485,7.813,91130.9,91130.8,5.928]
["binance-futures","BTCUSDT",1765229616969,1.095,91158.1,91158.0,6.642]
["binance-futures","BTCUSDT",1765229633277,4.398,91168.9,91168.8,10.304]
["binance-futures","BTCUSDT",1765229702697,11.528,91133.0,91132.9,0.283]
["binance-futures","BTCUSDT",1765229727528,4.876,91116.7,91116.6,15.404]
["binance-futures","BTCUSDT",1765229778977,16.168,91132.5,91132.4,0.829]
["binance-futures","BTCUSDT",1765229814199,13.395,91173.4,91173.3,0.212]
["binance-futures","BTCUSDT",1765229830027,7.628,91188.4,91188.3,0.402]
["binance-futures","BTCUSDT",1765229892111,4.392,91148.1,91148.0,6.139]
["binance-futures","BTCUSDT",1765229930727,3.858,91083.4,91083.3,6.85]
["binance-futures","BTCUSDT",1765229990800,4.731,91036.5,91036.4,4.593]
["binance-futures","BTCUSDT",1765230030525,1.085,91057.1,91057.0,6.406]
["binance-futures","BTCUSDT",1765230056128,6.171,91056.3,91056.2,13.44]
["binance-futures","BTCUSDT",1765230118757,7.734,91058.3,91058.2,5.039]
["binance-futures","BTCUSDT",1765230165675,16.249,91044.0,91043.9,2.459]
["binance-futures","BTCUSDT",1765230243528,13.15,91065.3,91065.2,5.114]
["binance-futures","BTCUSDT",1765230285557,10.112,91104.7,91104.6,2.915]
["binance-futures","BTCUSDT",1765230320218,5.931,91147.5,91147.4,9.948]
["binance-futures","BTCUSDT",1765230370275,0.08,91122.5,91122.4,6.918]
["binance-futures","BTCUSDT",1765230419469,16.858,91111.0,91110.9,4.472]
["binance-futures","BTCUSDT",1765230485790,12.729,91071.6,91071.5,4.85]
["binance-futures","BTCUSDT",1765230519189,1.0,91071.6,91071.5,8.838]
["binance-futures","BTCUSDT",1765230616356,4.556,91110.5,91110.4,5.096]
["binance-futures","BTCUSDT",1765230631792,5.452,91306.0,91305.9,11.381]
["binance-futures","BTCUSDT",1765230662605,23.319,91285.7,91285.6,1.298]
["binance-futures","BTCUSDT",1765230725325,18.004,91204.4,91204.3,3.506]
["binance-futures","BTCUSDT",1765230775047,14.135,91216.2,91216.1,2.386]
["binance-futures","BTCUSDT",1765230812866,15.079,91258.7,91258.6,2.012]
["binance-futures","BTCUSDT",1765230831349,5.056,91287.1,91287.0,2.907]
["binance-futures","BTCUSDT",1765230901163,9.202,91242.1,91242.0,0.091]
["binance-futures","BTCUSDT",1765230943569,18.415,91233.9,91233.8,1.368]
["binance-futures","BTCUSDT",1765231007157,2.035,91268.2,91268.1,13.736]
["binance-futures","BTCUSDT",1765231052020,4.23,91279.5,91279.4,15.009]
["binance-futures","BTCUSDT",1765231079688,3.852,91273.6,91273.5,5.944]
["binance-futures","BTCUSDT",1765231139117,7.434,91326.8,91326.7,9.884]
["binance-futures","BTCUSDT",1765231183038,4.353,91298.2,91298.1,6.662]
["binance-futures","BTCUSDT",1765231247001,4.878,91295.2,91295.1,4.594]
["binance-futures","BTCUSDT",1765231262668,5.559,91279.3,91279.2,2.419]
["binance-futures","BTCUSDT",1765231350663,13.518,91208.0,91207.9,4.451]
["binance-futures","BTCUSDT",1765231370632,14.598,91200.1,91200.0,3.607]
["binance-futures","BTCUSDT",1765231411757,8.623,91226.7,91226.6,0.531]
["binance-futures","BTCUSDT",1765231479297,3.8,91206.2,91206.1,5.365]
["binance-futures","BTCUSDT",1765231524050,11.815,91195.6,91195.5,4.532]
["binance-futures","BTCUSDT",1765231598533,2.544,91200.0,91199.9,21.147]
["binance-futures","BTCUSDT",1765231620461,13.144,91179.6,91179.5,4.697]
["binance-futures","BTCUSDT",1765231670960,5.11,91194.1,91194.0,16.068]
["binance-futures","BTCUSDT",1765231750827,0.684,91129.6,91129.5,9.86]
["binance-futures","BTCUSDT",1765231800159,8.944,91049.5,91049.4,7.179]
["binance-futures","BTCUSDT",1765231832819,5.855,91001.2,91001.1,0.813]
["binance-futures","BTCUSDT",1765231846558,0.172,90978.1,90978.0,8.048]
["binance-futures","BTCUSDT",1765231912325,6.978,90990.5,90990.4,5.074]
["binance-futures","BTCUSDT",1765231952297,0.989,91026.0,91025.9,7.775]
["binance-futures","BTCUSDT",1765232017809,13.8,90919.5,90919.4,0.109]
["binance-futures","BTCUSDT",1765232052579,9.114,90878.5,90878.4,4.461]
["binance-futures","BTCUSDT",1765232077163,4.761,90900.0,90899.9,12.044]
["binance-futures","BTCUSDT",1765232109361,14.22,90940.6,90940.5,1.371]
["binance-futures","BTCUSDT",1765232179677,9.66,90999.8,90999.7,3.942]
["binance-futures","BTCUSDT",1765232258811,8.138,90974.6,90974.5,4.847]
["binance-futures","BTCUSDT",1765232278130,11.274,90974.7,90974.6,6.277]
["binance-futures","BTCUSDT",1765232333586,11.943,90968.6,90968.5,3.055]
["binance-futures","BTCUSDT",1765232426229,6.623,90936.6,90936.5,34.116]
["binance-futures","BTCUSDT",1765232474605,2.739,90972.4,90972.3,10.569]
["binance-futures","BTCUSDT",1765232555369,0.85,90919.8,90919.7,8.29]
["binance-futures","BTCUSDT",1765232603273,5.023,90832.7,90832.6,9.739]
["binance-futures","BTCUSDT",1765232678178,4.841,90903.6,90903.5,4.963]
["binance-futures","BTCUSDT",1765232707510,7.389,90901.3,90901.2,1.079]
["binance-futures","BTCUSDT",1765232786987,8.492,90856.1,90856.0,2.885]
["binance-futures","BTCUSDT",1765232839004,14.456,90891.2,90891.1,4.168]
["binance-futures","BTCUSDT",1765232862019,3.379,90922.7,90922.6,7.391]
["binance-futures","BTCUSDT",1765232979965,4.367,90940.1,90940.0,9.262]
["binance-futures","BTCUSDT",1765232998165,10.247,90931.8,90931.7,1.257]
["binance-futures","BTCUSDT",1765233046601,5.752,90870.6,90870.5,2.973]
["binance-futures","BTCUSDT",1765233133231,6.274,90906.8,90906.7,8.787]
["binance-futures","BTCUSDT",1765233212717,3.788,91005.1,91005.0,12.428]
["binance-futures","BTCUSDT",1765233215391,4.153,91005.1,91005.0,16.442]
["binance-futures","BTCUSDT",1765233285957,11.312,90928.4,90928.3,0.045]
["binance-futures","BTCUSDT",1765233326750,7.987,90890.2,90890.1,2.453]
["binance-futures","BTCUSDT",1765233394903,6.151,90730.9,90730.8,0.727]
["binance-futures","BTCUSDT",1765233453081,1.646,90765.7,90765.6,5.761]
["binance-futures","BTCUSDT",1765233465637,4.286,90796.0,90795.9,3.857]
["binance-futures","BTCUSDT",1765233516765,4.032,90817.3,90817.2,0.8]
["binance-futures","BTCUSDT",1765233604557,10.465,90785.3,90785.2,1.262]
["binance-futures","BTCUSDT",1765233653413,0.331,90842.8,90842.7,10.427]
["binance-futures","BTCUSDT",1765233748705,8.09,90813.7,90813.6,0.257]
["binance-futures","BTCUSDT",1765233802713,0.063,90797.1,90797.0,5.816]
["binance-futures","BTCUSDT",1765233832577,10.23,90783.9,90783.8,0.057]
["binance-futures","BTCUSDT",1765233908608,0.119,90747.0,90746.9,8.261]
["binance-futures","BTCUSDT",1765233986872,1.531,90806.8,90806.7,10.418]
["binance-futures","BTCUSDT",1765234052153,0.533,90859.5,90859.4,6.755]
["binance-futures","BTCUSDT",1765234071369,14.856,90863.1,90863.0,0.483]
["binance-futures","BTCUSDT",1765234123085,0.76,90863.1,90863.0,4.949]
["binance-futures","BTCUSDT",1765234194357,1.099,90820.6,90820.5,2.403]
["binance-futures","BTCUSDT",1765234245312,0.083,90858.8,90858.7,6.369]
["binance-futures","BTCUSDT",1765234333545,8.9,90739.3,90739.2,0.174]
["binance-futures","BTCUSDT",1765234353936,7.03,90716.1,90716.0,2.033]
["binance-futures","BTCUSDT",1765234438537,0.728,90773.3,90773.2,6.315]
["binance-futures","BTCUSDT",1765234551557,12.927,90784.6,90784.5,1.134]
["binance-futures","BTCUSDT",1765234590283,1.069,90675.2,90675.1,3.372]
["binance-futures","BTCUSDT",1765234666325,1.127,90745.4,90745.3,10.876]
["binance-futures","BTCUSDT",1765234741896,0.324,90778.0,90777.9,4.857]
["binance-futures","BTCUSDT",1765234799445,7.977,90788.6,90788.5,1.876]
["binance-futures","BTCUSDT",1765234816963,0.786,90842.1,90842.0,7.139]
["binance-futures","BTCUSDT",1765234877536,5.282,90822.4,90822.3,0.001]
["binance-futures","BTCUSDT",1765234924948,4.369,90838.4,90838.3,2.415]
["binance-futures","BTCUSDT",1765234986214,0.188,90831.9,90831.8,9.545]
["binance-futures","BTCUSDT",1765235021637,2.286,90886.2,90886.1,4.353]
["binance-futures","BTCUSDT",1765235041999,1.276,90859.4,90859.3,11.88]
["binance-futures","BTCUSDT",1765235113279,2.475,90933.3,90933.2,11.408]
["binance-futures","BTCUSDT",1765235161696,10.32,90861.0,90860.9,1.119]
["binance-futures","BTCUSDT",1765235211086,5.365,90907.4,90907.3,0.848]
["binance-futures","BTCUSDT",1765235251414,21.921,90870.2,90870.1,0.001]
["binance-futures","BTCUSDT",1765235268322,2.738,90897.6,90897.5,6.771]
["binance-futures","BTCUSDT",1765235332925,3.867,90955.5,90955.4,6.621]
["binance-futures","BTCUSDT",1765235379884,1.98,90911.4,90911.3,7.279]
["binance-futures","BTCUSDT",1765235461130,3.49,90878.8,90878.7,11.979]
["binance-futures","BTCUSDT",1765235480844,13.075,90820.1,90820.0,0.066]
["binance-futures","BTCUSDT",1765235529917,2.848,90838.3,90838.2,5.208]
["binance-futures","BTCUSDT",1765235590508,13.931,90745.5,90745.4,1.306]
["binance-futures","BTCUSDT",1765235634599,4.29,90760.5,90760.4,4.911]
["binance-futures","BTCUSDT",1765235713022,3.46,90792.6,90792.5,14.263]
["binance-futures","BTCUSDT",1765235773431,2.74,90830.1,90830.0,11.897]
["binance-futures","BTCUSDT",1765235840248,5.335,90797.0,90796.9,1.579]
["binance-futures","BTCUSDT",1765235860034,3.556,90762.8,90762.7,6.114]
["binance-futures","BTCUSDT",1765235940569,13.882,90772.1,90772.0,0.015]
["binance-futures","BTCUSDT",1765235990157,5.549,90744.6,90744.5,3.776]
["binance-futures","BTCUSDT",1765236005063,9.113,90747.9,90747.8,2.891]
["binance-futures","BTCUSDT",1765236072439,3.684,90580.9,90580.8,9.77]
["binance-futures","BTCUSDT",1765236087169,9.364,90588.2,90588.1,3.662]
["binance-futures","BTCUSDT",1765236130661,0.103,90613.1,90613.0,5.734]
["binance-futures","BTCUSDT",1765236189208,5.826,90599.8,90599.7,2.912]
["binance-futures","BTCUSDT",1765236254828,8.667,90578.5,90578.4,4.934]
["binance-futures","BTCUSDT",1765236296408,1.396,90624.8,90624.7,12.298]
["binance-futures","BTCUSDT",1765236312907,8.969,90602.1,90602.0,0.998]
["binance-futures","BTCUSDT",1765236379930,0.135,90611.2,90611.1,15.48]
["binance-futures","BTCUSDT",1765236408828,7.123,90481.1,90481.0,4.189]
["binance-futures","BTCUSDT",1765236460716,0.002,90580.4,90580.3,13.854]
["binance-futures","BTCUSDT",1765236498127,5.843,90631.0,90630.9,8.161]
["binance-futures","BTCUSDT",1765236513368,5.828,90644.8,90644.7,7.252]
["binance-futures","BTCUSDT",1765236583060,4.117,90651.6,90651.5,4.633]
["binance-futures","BTCUSDT",1765236621079,3.351,90693.0,90692.9,13.997]
["binance-futures","BTCUSDT",1765236685735,3.745,90722.5,90722.4,12.306]
["binance-futures","BTCUSDT",1765236744213,12.241,90645.7,90645.6,1.499]
["binance-futures","BTCUSDT",1765236747151,13.998,90638.5,90638.4,4.097]
["binance-futures","BTCUSDT",1765236817977,0.154,90685.7,90685.6,8.477]
["binance-futures","BTCUSDT",1765236868471,10.024,90666.6,90666.5,3.707]
["binance-futures","BTCUSDT",1765236942229,3.051,90548.5,90548.4,8.58]
["binance-futures","BTCUSDT",1765236954893,2.611,90569.2,90569.1,12.653]
["binance-futures","BTCUSDT",1765237047032,6.395,90647.6,90647.5,1.768]
["binance-futures","BTCUSDT",1765237067551,7.336,90648.4,90648.3,3.824]
["binance-futures","BTCUSDT",1765237131381,14.864,90620.1,90620.0,2.222]
["binance-futures","BTCUSDT",1765237198188,3.928,90603.0,90602.9,6.785]
["binance-futures","BTCUSDT",1765237220209,3.864,90630.7,90630.6,9.66]
["binance-futures","BTCUSDT",1765237327067,3.581,90650.9,90650.8,11.313]
["binance-futures","BTCUSDT",1765237350857,0.016,90635.0,90634.9,12.302]
["binance-futures","BTCUSDT",1765237437866,4.284,90593.2,90593.1,8.111]
["binance-futures","BTCUSDT",1765237491981,4.309,90587.0,90586.9,4.749]
["binance-futures","BTCUSDT",1765237551604,3.194,90592.3,90592.2,10.92]
["binance-futures","BTCUSDT",1765237618577,5.775,90582.4,90582.3,3.909]
["binance-futures","BTCUSDT",1765237641002,0.017,90608.2,90608.1,14.686]
["binance-futures","BTCUSDT",1765237715263,2.351,90533.0,90532.9,5.75]
["binance-futures","BTCUSDT",1765237770269,2.53,90543.7,90543.6,13.194]
["binance-futures","BTCUSDT",1765237848903,1.913,90570.7,90570.6,13.331]
["binance-futures","BTCUSDT",1765237884389,8.81,90565.2,90565.1,3.178]
["binance-futures","BTCUSDT",1765237936781,9.574,90544.9,90544.8,4.171]
["binance-futures","BTCUSDT",1765238019590,10.878,90515.1,90515.0,3.413]
["binance-futures","BTCUSDT",1765238074209,6.901,90575.1,90575.0,1.844]
["binance-futures","BTCUSDT",1765238145653,9.998,90577.4,90577.3,0.294]
["binance-futures","BTCUSDT",1765238168935,9.889,90563.4,90563.3,3.936]
["binance-futures","BTCUSDT",1765238217050,4.11,90550.1,90550.0,4.866]
["binance-futures","BTCUSDT",1765238293064,3.852,90594.9,90594.8,9.562]
["binance-futures","BTCUSDT",1765238346007,13.557,90587.4,90587.3,0.163]
["binance-futures","BTCUSDT",1765238346060,13.557,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346112,13.492,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346165,13.504,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346217,13.875,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346373,13.877,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346426,13.875,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346479,13.969,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346691,13.976,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238346954,13.972,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238347007,13.969,90587.4,90587.3,0.101]
["binance-futures","BTCUSDT",1765238347061,13.969,90587.4,90587.3,0.091]
["binance-futures","BTCUSDT",1765238347169,13.969,90587.4,90587.3,0.108]
["binance-futures","BTCUSDT",1765238347273,13.716,90587.4,90587.3,0.108]
["binance-futures","BTCUSDT",1765238347325,13.666,90587.4,90587.3,0.108]
["binance-futures","BTCUSDT",1765238347377,13.668,90587.4,90587.3,0.108]
["binance-futures","BTCUSDT",1765238347535,13.668,90587.4,90587.3,0.126]
["binance-futures","BTCUSDT",1765238347953,13.665,90587.4,90587.3,0.126]
["binance-futures","BTCUSDT",1765238348002,13.651,90587.4,90587.3,0.126]
["binance-futures","BTCUSDT",1765238348057,13.557,90587.4,90587.3,0.126]
["binance-futures","BTCUSDT",1765238348371,13.515,90587.4,90587.3,2.894]
["binance-futures","BTCUSDT",1765238348421,13.476,90587.4,90587.3,3.064]
["binance-futures","BTCUSDT",1765238348475,13.476,90587.4,90587.3,2.485]
["binance-futures","BTCUSDT",1765238348526,13.476,90587.4,90587.3,2.349]
["binance-futures","BTCUSDT",1765238348578,13.478,90587.4,90587.3,1.735]
["binance-futures","BTCUSDT",1765238348685,13.478,90587.4,90587.3,1.973]
["binance-futures","BTCUSDT",1765238348791,13.534,90587.4,90587.3,1.973]
["binance-futures","BTCUSDT",1765238349000,13.532,90587.4,90587.3,1.839]
["binance-futures","BTCUSDT",1765238349105,13.534,90587.4,90587.3,1.737]
["binance-futures","BTCUSDT",1765238349157,13.532,90587.4,90587.3,1.949]
["binance-futures","BTCUSDT",1765238349210,13.532,90587.4,90587.3,1.871]
["binance-futures","BTCUSDT",1765238349314,13.532,90587.4,90587.3,1.949]
["binance-futures","BTCUSDT",1765238349573,13.527,90587.4,90587.3,1.871]
["binance-futures","BTCUSDT",1765238349628,13.528,90587.4,90587.3,1.949]
["binance-futures","BTCUSDT",1765238349733,13.531,90587.4,90587.3,1.949]
["binance-futures","BTCUSDT",1765238349783,13.533,90587.4,90587.3,1.949]
["binance-futures","BTCUSDT",1765238350101,13.533,90587.4,90587.3,1.947]
["binance-futures","BTCUSDT",1765238350153,13.538,90587.4,90587.3,1.947]
["binance-futures","BTCUSDT",1765238350207,13.538,90587.4,90587.3,1.869]
["binance-futures","BTCUSDT",1765238350258,13.538,90587.4,90587.3,1.971]
["binance-futures","BTCUSDT",1765238350521,13.538,90587.4,90587.3,2.065]
["binance-futures","BTCUSDT",1765238350625,13.482,90587.4,90587.3,2.065]
["binance-futures","BTCUSDT",1765238350679,13.406,90587.4,90587.3,2.065]
["binance-futures","BTCUSDT",1765238350731,13.393,90587.4,90587.3,2.251]
["binance-futures","BTCUSDT",1765238350783,13.135,90587.4,90587.3,2.481]
["binance-futures","BTCUSDT",1765238350833,13.234,90587.4,90587.3,3.101]
["binance-futures","BTCUSDT",1765238350941,12.168,90587.4,90587.3,3.721]
["binance-futures","BTCUSDT",1765238350993,10.26,90587.4,90587.3,4.119]
["binance-futures","BTCUSDT",1765238351204,10.325,90587.4,90587.3,4.344]
["binance-futures","BTCUSDT",1765238351307,10.347,90587.4,90587.3,4.344]
["binance-futures","BTCUSDT",1765238351413,10.228,90587.4,90587.3,4.344]
["binance-futures","BTCUSDT",1765238351466,10.221,90587.4,90587.3,4.344]
["binance-futures","BTCUSDT",1765238351568,10.224,90587.4,90587.3,4.344]
["binance-futures","BTCUSDT",1765238351988,10.18,90587.4,90587.3,4.344]
["binance-futures","BTCUSDT",1765238352040,10.189,90587.4,90587.3,4.344]
["binance-futures","BTCUSDT",1765238352093,9.049,90587.4,90587.3,4.864]
["binance-futures","BTCUSDT",1765238352146,9.046,90587.4,90587.3,4.864]
["binance-futures","BTCUSDT",1765238352197,7.8,90587.4,90587.3,4.864]
["binance-futures","BTCUSDT",1765238352253,7.328,90587.4,90587.3,4.988]
["binance-futures","BTCUSDT",1765238352305,5.395,90587.4,90587.3,5.064]
["binance-futures","BTCUSDT",1765238352355,4.098,90587.4,90587.3,5.112]
["binance-futures","BTCUSDT",1765238352408,4.179,90587.4,90587.3,5.123]
["binance-futures","BTCUSDT",1765238352460,4.177,90587.4,90587.3,5.123]
["binance-futures","BTCUSDT",1765238352565,4.179,90587.4,90587.3,5.083]
["binance-futures","BTCUSDT",1765238352670,4.599,90587.4,90587.3,4.823]
["binance-futures","BTCUSDT",1765238352724,4.654,90587.4,90587.3,4.3]
["binance-futures","BTCUSDT",1765238352775,4.656,90587.4,90587.3,4.295]
["binance-futures","BTCUSDT",1765238352828,4.744,90587.4,90587.3,4.038]
["binance-futures","BTCUSDT",1765238352930,4.722,90587.4,90587.3,4.038]
["binance-futures","BTCUSDT",1765238353037,4.716,90587.4,90587.3,4.029]
["binance-futures","BTCUSDT",1765238353088,4.718,90587.4,90587.3,4.027]
["binance-futures","BTCUSDT",1765238353141,4.631,90587.4,90587.3,4.027]
["binance-futures","BTCUSDT",1765238353509,4.631,90587.4,90587.3,4.028]
["binance-futures","BTCUSDT",1765238353773,4.617,90587.4,90587.3,4.028]
["binance-futures","BTCUSDT",1765238353825,4.622,90587.4,90587.3,3.668]
["binance-futures","BTCUSDT",1765238353878,4.628,90587.4,90587.3,3.668]
["binance-futures","BTCUSDT",1765238353933,4.626,90587.4,90587.3,3.679]
["binance-futures","BTCUSDT",1765238354089,4.623,90587.4,90587.3,3.679]
["binance-futures","BTCUSDT",1765238354297,4.717,90587.4,90587.3,3.679]
["binance-futures","BTCUSDT",1765238354565,4.72,90587.4,90587.3,3.679]
["binance-futures","BTCUSDT",1765238354617,4.715,90587.4,90587.3,3.679]
["binance-futures","BTCUSDT",1765238354721,4.715,90587.4,90587.3,3.901]
["binance-futures","BTCUSDT",1765238354877,4.715,90587.4,90587.3,3.905]
["binance-futures","BTCUSDT",1765238354930,4.691,90587.4,90587.3,3.905]
["binance-futures","BTCUSDT",1765238355089,4.689,90587.4,90587.3,3.905]
["binance-futures","BTCUSDT",1765238355141,4.686,90587.4,90587.3,3.905]
["binance-futures","BTCUSDT",1765238355298,4.686,90587.4,90587.3,3.907]
["binance-futures","BTCUSDT",1765238355767,4.689,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238355873,4.613,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238356185,4.616,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238356289,4.61,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238356395,4.616,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238356817,4.634,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238356979,4.633,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238357080,4.631,90587.4,90587.3,3.9]
["binance-futures","BTCUSDT",1765238357398,4.631,90587.4,90587.3,3.993]
["binance-futures","BTCUSDT",1765238357502,4.631,90587.4,90587.3,3.96]
["binance-futures","BTCUSDT",1765238357553,4.633,90587.4,90587.3,3.96]
["binance-futures","BTCUSDT",1765238357709,4.67,90587.4,90587.3,3.96]
["binance-futures","BTCUSDT",1765238357869,4.67,90587.4,90587.3,3.963]
["binance-futures","BTCUSDT",1765238357975,4.636,90587.4,90587.3,3.963]
["binance-futures","BTCUSDT",1765238358081,4.634,90587.4,90587.3,3.963]
["binance-futures","BTCUSDT",1765238358133,4.632,90587.4,90587.3,3.963]
["binance-futures","BTCUSDT",1765238358240,1.829,90588.9,90588.8,19.412]
["binance-futures","BTCUSDT",1765238358292,2.249,90588.9,90588.8,14.116]
["binance-futures","BTCUSDT",1765238358342,2.272,90588.9,90588.8,14.033]
["binance-futures","BTCUSDT",1765238358396,3.203,90588.9,90588.8,13.265]
["binance-futures","BTCUSDT",1765238358448,3.783,90588.9,90588.8,12.667]
["binance-futures","BTCUSDT",1765238358498,3.783,90588.9,90588.8,12.693]
["binance-futures","BTCUSDT",1765238358552,3.973,90588.9,90588.8,12.535]
["binance-futures","BTCUSDT",1765238358659,4.851,90588.9,90588.8,12.533]
["binance-futures","BTCUSDT",1765238358710,4.851,90588.9,90588.8,10.378]
["binance-futures","BTCUSDT",1765238358761,4.854,90588.9,90588.8,10.378]
["binance-futures","BTCUSDT",1765238358817,4.854,90588.9,90588.8,7.311]
["binance-futures","BTCUSDT",1765238358920,4.886,90588.9,90588.8,7.233]
["binance-futures","BTCUSDT",1765238358975,4.893,90588.9,90588.8,7.233]
["binance-futures","BTCUSDT",1765238359077,4.893,90588.9,90588.8,6.554]
["binance-futures","BTCUSDT",1765238359130,4.893,90588.9,90588.8,6.552]
["binance-futures","BTCUSDT",1765238359182,4.899,90588.9,90588.8,6.55]
["binance-futures","BTCUSDT",1765238359237,4.923,90588.9,90588.8,6.55]
["binance-futures","BTCUSDT",1765238359340,4.92,90588.9,90588.8,6.552]
["binance-futures","BTCUSDT",1765238359393,4.92,90588.9,90588.8,6.549]
["binance-futures","BTCUSDT",1765238359446,4.918,90588.9,90588.8,6.549]
["binance-futures","BTCUSDT",1765238359550,4.918,90588.9,90588.8,6.551]
["binance-futures","BTCUSDT",1765238359605,4.92,90588.9,90588.8,6.551]
["binance-futures","BTCUSDT",1765238359917,4.89,90588.9,90588.8,6.551]
["binance-futures","BTCUSDT",1765238359969,4.892,90588.9,90588.8,6.551]
["binance-futures","BTCUSDT",1765238360127,4.892,90588.9,90588.8,6.592]
["binance-futures","BTCUSDT",1765238360440,4.89,90588.9,90588.8,6.592]
["binance-futures","BTCUSDT",1765238360549,4.888,90588.9,90588.8,6.592]
["binance-futures","BTCUSDT",1765238360601,4.88,90588.9,90588.8,6.589]
["binance-futures","BTCUSDT",1765238360653,4.858,90588.9,90588.8,6.589]
["binance-futures","BTCUSDT",1765238360706,4.008,90588.9,90588.8,6.589]
["binance-futures","BTCUSDT",1765238360759,4.008,90588.9,90588.8,6.713]
["binance-futures","BTCUSDT",1765238360917,3.161,90588.9,90588.8,6.713]
["binance-futures","BTCUSDT",1765238361020,3.951,90588.9,90588.8,6.716]
["binance-futures","BTCUSDT",1765238361177,4.224,90588.9,90588.8,6.716]
["binance-futures","BTCUSDT",1765238361229,4.224,90588.9,90588.8,6.592]
["binance-futures","BTCUSDT",1765238361285,4.224,90588.9,90588.8,6.593]
["binance-futures","BTCUSDT",1765238361493,4.261,90588.9,90588.8,6.59]
["binance-futures","BTCUSDT",1765238361597,4.261,90588.9,90588.8,6.593]
["binance-futures","BTCUSDT",1765238361705,4.261,90588.9,90588.8,6.499]
["binance-futures","BTCUSDT",1765238361810,4.259,90588.9,90588.8,6.499]
["binance-futures","BTCUSDT",1765238361913,4.273,90588.9,90588.8,6.503]
["binance-futures","BTCUSDT",1765238362070,4.273,90588.9,90588.8,6.466]
["binance-futures","BTCUSDT",1765238362173,4.273,90588.9,90588.8,6.469]
["binance-futures","BTCUSDT",1765238362333,4.269,90588.9,90588.8,6.469]
["binance-futures","BTCUSDT",1765238362385,4.242,90588.9,90588.8,6.48]
["binance-futures","BTCUSDT",1765238362541,4.242,90588.9,90588.8,6.491]
["binance-futures","BTCUSDT",1765238362647,4.242,90588.9,90588.8,6.488]
["binance-futures","BTCUSDT",1765238362753,4.242,90588.9,90588.8,6.486]
["binance-futures","BTCUSDT",1765238362908,4.173,90588.9,90588.8,6.486]
["binance-futures","BTCUSDT",1765238362963,4.192,90588.9,90588.8,6.486]
["binance-futures","BTCUSDT",1765238363017,4.236,90588.9,90588.8,6.486]
["binance-futures","BTCUSDT",1765238363070,4.276,90588.9,90588.8,6.486]
["binance-futures","BTCUSDT",1765238363121,4.276,90588.9,90588.8,6.479]
["binance-futures","BTCUSDT",1765238363225,4.276,90588.9,90588.8,6.491]
["binance-futures","BTCUSDT",1765238363384,4.607,90588.9,90588.8,6.491]
["binance-futures","BTCUSDT",1765238363541,4.609,90588.9,90588.8,6.491]
["binance-futures","BTCUSDT",1765238363592,4.587,90588.9,90588.8,6.491]
["binance-futures","BTCUSDT",1765238364168,4.585,90588.9,90588.8,6.491]
["binance-futures","BTCUSDT",1765238364221,4.605,90588.9,90588.8,6.491]
["binance-futures","BTCUSDT",1765238364544,4.605,90588.9,90588.8,6.134]
["binance-futures","BTCUSDT",1765238364750,4.608,90588.9,90588.8,6.134]
["binance-futures","BTCUSDT",1765238364802,4.588,90588.9,90588.8,6.129]
["binance-futures","BTCUSDT",1765238364909,4.58,90588.9,90588.8,6.129]
["binance-futures","BTCUSDT",1765238365171,4.58,90588.9,90588.8,6.127]
["binance-futures","BTCUSDT",1765238365223,5.321,90588.9,90588.8,0.538]
["binance-futures","BTCUSDT",1765238365275,5.327,90588.9,90588.8,0.54]
["binance-futures","BTCUSDT",1765238365328,5.327,90588.9,90588.8,0.545]
["binance-futures","BTCUSDT",1765238365379,5.355,90588.9,90588.8,0.545]
["binance-futures","BTCUSDT",1765238365430,5.357,90588.9,90588.8,0.545]
["binance-futures","BTCUSDT",1765238365588,5.357,90588.9,90588.8,1.644]
["binance-futures","BTCUSDT",1765238365640,5.357,90588.9,90588.8,2.142]
["binance-futures","BTCUSDT",1765238365693,5.177,90588.9,90588.8,2.142]
["binance-futures","BTCUSDT",1765238365747,5.17,90588.9,90588.8,2.142]
["binance-futures","BTCUSDT",1765238365851,4.381,90588.9,90588.8,2.278]
["binance-futures","BTCUSDT",1765238365957,4.345,90588.9,90588.8,2.278]
["binance-futures","BTCUSDT",1765238366113,4.343,90588.9,90588.8,2.278]
["binance-futures","BTCUSDT",1765238366323,3.881,90588.9,90588.8,2.738]
["binance-futures","BTCUSDT",1765238366377,2.835,90588.9,90588.8,4.501]
["binance-futures","BTCUSDT",1765238366428,1.639,90588.9,90588.8,4.644]
["binance-futures","BTCUSDT",1765238366481,1.549,90588.9,90588.8,4.644]
["binance-futures","BTCUSDT",1765238366533,1.547,90588.9,90588.8,4.647]
["binance-futures","BTCUSDT",1765238366582,1.516,90588.9,90588.8,4.647]
["binance-futures","BTCUSDT",1765238366688,1.516,90588.9,90588.8,4.652]
["binance-futures","BTCUSDT",1765238366738,1.529,90588.9,90588.8,4.65]
["binance-futures","BTCUSDT",1765238366845,2.279,90588.9,90588.8,4.65]
["binance-futures","BTCUSDT",1765238366899,2.283,90588.9,90588.8,4.526]
["binance-futures","BTCUSDT",1765238366951,2.54,90588.9,90588.8,4.526]
["binance-futures","BTCUSDT",1765238367003,2.54,90588.9,90588.8,4.523]
["binance-futures","BTCUSDT",1765238367054,2.76,90588.9,90588.8,4.523]
["binance-futures","BTCUSDT",1765238367160,2.763,90588.9,90588.8,4.523]
["binance-futures","BTCUSDT",1765238367213,2.21,90588.9,90588.8,4.523]
["binance-futures","BTCUSDT",1765238367317,2.212,90588.9,90588.8,4.398]
["binance-futures","BTCUSDT",1765238367420,3.022,90588.9,90588.8,4.4]
["binance-futures","BTCUSDT",1765238367524,2.442,90588.9,90588.8,4.4]
["binance-futures","BTCUSDT",1765238367577,1.982,90588.9,90588.8,4.625]
["binance-futures","BTCUSDT",1765238367789,1.955,90588.9,90588.8,4.625]
["binance-futures","BTCUSDT",1765238367845,1.957,90588.9,90588.8,4.625]
["binance-futures","BTCUSDT",1765238367949,2.537,90588.9,90588.8,4.625]
["binance-futures","BTCUSDT",1765238368003,2.537,90588.9,90588.8,4.489]
["binance-futures","BTCUSDT",1765238368162,2.551,90588.9,90588.8,4.486]
["binance-futures","BTCUSDT",1765238368217,2.821,90588.9,90588.8,4.486]
["binance-futures","BTCUSDT",1765238368269,2.821,90588.9,90588.8,4.345]
["binance-futures","BTCUSDT",1765238368323,2.821,90588.9,90588.8,4.348]
["binance-futures","BTCUSDT",1765238368377,2.763,90588.9,90588.8,4.348]
["binance-futures","BTCUSDT",1765238368640,2.765,90588.9,90588.8,4.348]
["binance-futures","BTCUSDT",1765238368697,2.715,90588.9,90588.8,4.348]
["binance-futures","BTCUSDT",1765238368853,2.717,90588.9,90588.8,4.348]
["binance-futures","BTCUSDT",1765238368956,2.719,90588.9,90588.8,4.345]
["binance-futures","BTCUSDT",1765238369011,2.693,90588.9,90588.8,4.345]
["binance-futures","BTCUSDT",1765238369065,2.693,90588.9,90588.8,4.343]
["binance-futures","BTCUSDT",1765238369489,2.421,90588.9,90588.8,4.343]
["binance-futures","BTCUSDT",1765238369593,2.445,90588.9,90588.8,4.343]
["binance-futures","BTCUSDT",1765238369801,2.715,90588.9,90588.8,4.343]
["binance-futures","BTCUSDT",1765238369909,2.715,90588.9,90588.8,4.352]
["binance-futures","BTCUSDT",1765238370118,4.335,90588.9,90588.8,3.629]
["binance-futures","BTCUSDT",1765238370169,4.685,90588.9,90588.8,2.545]
["binance-futures","BTCUSDT",1765238370225,4.685,90588.9,90588.8,2.375]
["binance-futures","BTCUSDT",1765238370273,4.685,90588.9,90588.8,2.379]
["binance-futures","BTCUSDT",1765238370327,4.505,90588.9,90588.8,2.379]
["binance-futures","BTCUSDT",1765238370380,4.505,90588.9,90588.8,2.377]
["binance-futures","BTCUSDT",1765238370538,4.505,90588.9,90588.8,2.513]
["binance-futures","BTCUSDT",1765238370590,4.325,90588.9,90588.8,2.513]
["binance-futures","BTCUSDT",1765238370643,4.32,90588.9,90588.8,2.513]
["binance-futures","BTCUSDT",1765238370694,4.148,90588.9,90588.8,2.513]
["binance-futures","BTCUSDT",1765238370749,4.146,90588.9,90588.8,2.513]
["binance-futures","BTCUSDT",1765238370800,4.166,90588.9,90588.8,2.513]
["binance-futures","BTCUSDT",1765238370905,3.586,90588.9,90588.8,2.513]
["binance-futures","BTCUSDT",1765238370958,3.124,90588.9,90588.8,2.993]
["binance-futures","BTCUSDT",1765238371010,1.539,90588.9,90588.8,5.281]
["binance-futures","BTCUSDT",1765238371064,1.536,90588.9,90588.8,5.405]
["binance-futures","BTCUSDT",1765238371115,1.535,90588.9,90588.8,5.411]
["binance-futures","BTCUSDT",1765238371217,1.535,90588.9,90588.8,5.285]
["binance-futures","BTCUSDT",1765238371269,1.531,90588.9,90588.8,5.296]
["binance-futures","BTCUSDT",1765238371377,1.513,90588.9,90588.8,5.296]
["binance-futures","BTCUSDT",1765238371587,1.513,90588.9,90588.8,5.293]
["binance-futures","BTCUSDT",1765238371640,1.513,90588.9,90588.8,5.518]
["binance-futures","BTCUSDT",1765238371904,1.515,90588.9,90588.8,5.518]
["binance-futures","BTCUSDT",1765238372008,1.54,90588.9,90588.8,5.515]
["binance-futures","BTCUSDT",1765238372474,4.172,90588.9,90588.8,4.994]
["binance-futures","BTCUSDT",1765238372526,4.766,90588.9,90588.8,4.994]
["binance-futures","BTCUSDT",1765238372578,4.736,90588.9,90588.8,4.994]
["binance-futures","BTCUSDT",1765238372629,4.736,90588.9,90588.8,4.989]
["binance-futures","BTCUSDT",1765238372790,4.466,90588.9,90588.8,4.989]
["binance-futures","BTCUSDT",1765238372945,3.886,90588.9,90588.8,4.989]
["binance-futures","BTCUSDT",1765238372997,4.906,90588.9,90588.8,2.336]
["binance-futures","BTCUSDT",1765238373051,4.906,90588.9,90588.8,2.338]
["binance-futures","BTCUSDT",1765238373103,4.888,90588.9,90588.8,2.338]
["binance-futures","BTCUSDT",1765238373153,4.891,90588.9,90588.8,2.338]
["binance-futures","BTCUSDT",1765238373209,4.917,90588.9,90588.8,2.474]
["binance-futures","BTCUSDT",1765238373362,4.911,90588.9,90588.8,2.474]
["binance-futures","BTCUSDT",1765238373525,4.871,90588.9,90588.8,2.476]
["binance-futures","BTCUSDT",1765238373628,4.643,90588.9,90588.8,2.476]
["binance-futures","BTCUSDT",1765238373734,3.471,90588.9,90588.8,3.748]
["binance-futures","BTCUSDT",1765238373786,2.054,90588.9,90588.8,4.482]
["binance-futures","BTCUSDT",1765238373890,0.846,90588.9,90588.8,5.083]
["binance-futures","BTCUSDT",1765238373942,1.298,90588.9,90588.8,4.492]
["binance-futures","BTCUSDT",1765238373993,1.309,90588.9,90588.8,4.492]
["binance-futures","BTCUSDT",1765238374049,1.315,90588.9,90588.8,4.489]
["binance-futures","BTCUSDT",1765238374154,0.619,90588.9,90588.8,5.009]
["binance-futures","BTCUSDT",1765238374206,0.101,90588.9,90588.8,5.138]
["binance-futures","BTCUSDT",1765238374257,0.103,90588.9,90588.8,5.136]
["binance-futures","BTCUSDT",1765238374311,0.748,90588.9,90588.8,5.136]
["binance-futures","BTCUSDT",1765238374362,0.753,90588.9,90588.8,5.136]
["binance-futures","BTCUSDT",1765238374417,0.135,90588.9,90588.8,5.141]
["binance-futures","BTCUSDT",1765238374573,0.135,90588.9,90588.8,5.144]
["binance-futures","BTCUSDT",1765238374626,0.135,90588.9,90588.8,5.137]
["binance-futures","BTCUSDT",1765238374677,0.129,90588.9,90588.8,5.137]
["binance-futures","BTCUSDT",1765238374729,0.129,90588.9,90588.8,5.134]
["binance-futures","BTCUSDT",1765238374997,0.1,90588.9,90588.8,5.134]
["binance-futures","BTCUSDT",1765238375206,0.008,90593.9,90593.8,19.703]
["binance-futures","BTCUSDT",1765238375259,0.576,90596.1,90596.0,18.756]
["binance-futures","BTCUSDT",1765238375311,0.577,90596.1,90596.0,17.007]
["binance-futures","BTCUSDT",1765238375363,0.585,90596.1,90596.0,17.087]
["binance-futures","BTCUSDT",1765238375468,0.585,90596.1,90596.0,15.511]
["binance-futures","BTCUSDT",1765238375521,0.585,90596.1,90596.0,15.531]
["binance-futures","BTCUSDT",1765238375573,0.607,90596.1,90596.0,15.531]
["binance-futures","BTCUSDT",1765238375626,0.564,90596.1,90596.0,15.531]
["binance-futures","BTCUSDT",1765238375678,0.564,90596.1,90596.0,15.46]
["binance-futures","BTCUSDT",1765238375781,0.57,90596.1,90596.0,15.46]
["binance-futures","BTCUSDT",1765238376045,0.568,90596.1,90596.0,15.46]
["binance-futures","BTCUSDT",1765238376200,0.546,90596.1,90596.0,15.515]
["binance-futures","BTCUSDT",1765238376305,0.546,90596.1,90596.0,15.522]
["binance-futures","BTCUSDT",1765238376408,0.546,90596.1,90596.0,15.534]
["binance-futures","BTCUSDT",1765238376514,1.13,90596.1,90596.0,15.534]
["binance-futures","BTCUSDT",1765238376779,0.565,90596.1,90596.0,15.534]
["binance-futures","BTCUSDT",1765238377090,0.565,90596.1,90596.0,15.568]
["binance-futures","BTCUSDT",1765238377145,0.565,90596.1,90596.0,15.571]
["binance-futures","BTCUSDT",1765238377356,1.146,90596.1,90596.0,12.788]
["binance-futures","BTCUSDT",1765238377409,1.763,90596.1,90596.0,12.786]
["binance-futures","BTCUSDT",1765238377460,1.841,90596.1,90596.0,12.775]
["binance-futures","BTCUSDT",1765238377566,1.841,90596.1,90596.0,12.776]
["binance-futures","BTCUSDT",1765238377617,1.841,90596.1,90596.0,12.773]
["binance-futures","BTCUSDT",1765238377829,1.828,90596.1,90596.0,12.773]
["binance-futures","BTCUSDT",1765238377932,1.828,90596.1,90596.0,12.77]
["binance-futures","BTCUSDT",1765238377985,1.774,90596.1,90596.0,12.77]
["binance-futures","BTCUSDT",1765238378356,0.561,90596.1,90596.0,12.772]
["binance-futures","BTCUSDT",1765238378405,0.561,90596.1,90596.0,12.91]
["binance-futures","BTCUSDT",1765238378457,0.561,90596.1,90596.0,12.917]
["binance-futures","BTCUSDT",1765238378509,0.563,90596.1,90596.0,12.917]
["binance-futures","BTCUSDT",1765238378565,0.539,90596.1,90596.0,12.917]
["binance-futures","BTCUSDT",1765238378670,0.539,90596.1,90596.0,12.91]
["binance-futures","BTCUSDT",1765238379097,0.539,90596.1,90596.0,12.908]
["binance-futures","BTCUSDT",1765238379151,0.539,90596.1,90596.0,12.911]
["binance-futures","BTCUSDT",1765238379202,1.14,90596.1,90596.0,12.783]
["binance-futures","BTCUSDT",1765238379409,0.559,90596.1,90596.0,12.792]
["binance-futures","BTCUSDT",1765238379620,0.559,90596.1,90596.0,12.791]
["binance-futures","BTCUSDT",1765238379777,0.539,90596.1,90596.0,12.791]
["binance-futures","BTCUSDT",1765238379937,0.45,90596.1,90596.0,12.791]
["binance-futures","BTCUSDT",1765238379990,0.296,90596.1,90596.0,12.793]
["binance-futures","BTCUSDT",1765238380041,0.3,90596.1,90596.0,12.793]
["binance-futures","BTCUSDT",1765238380095,0.294,90596.1,90596.0,12.752]
["binance-futures","BTCUSDT",1765238380147,0.292,90596.1,90596.0,12.792]
["binance-futures","BTCUSDT",1765238380408,0.321,90596.1,90596.0,13.37]
["binance-futures","BTCUSDT",1765238380567,0.321,90596.1,90596.0,13.367]
["binance-futures","BTCUSDT",1765238380831,0.321,90596.1,90596.0,13.495]
["binance-futures","BTCUSDT",1765238380935,0.332,90596.1,90596.0,13.504]
["binance-futures","BTCUSDT",1765238380985,0.303,90596.1,90596.0,13.504]
["binance-futures","BTCUSDT",1765238381407,0.303,90596.1,90596.0,13.383]
["binance-futures","BTCUSDT",1765238381459,0.303,90596.1,90596.0,13.38]
["binance-futures","BTCUSDT",1765238381613,0.228,90596.1,90596.0,13.382]
["binance-futures","BTCUSDT",1765238381773,0.216,90596.1,90596.0,13.382]
["binance-futures","BTCUSDT",1765238382089,0.232,90596.1,90596.0,13.375]
["binance-futures","BTCUSDT",1765238382193,0.21,90596.1,90596.0,13.375]
["binance-futures","BTCUSDT",1765238382297,0.199,90596.1,90596.0,13.375]
["binance-futures","BTCUSDT",1765238382405,0.164,90596.1,90596.0,13.509]
["binance-futures","BTCUSDT",1765238382511,0.164,90596.1,90596.0,13.512]
["binance-futures","BTCUSDT",1765238382777,0.181,90596.1,90596.0,13.512]
["binance-futures","BTCUSDT",1765238382883,0.006,90598.3,90598.2,18.289]
["binance-futures","BTCUSDT",1765238382935,0.009,90598.3,90598.2,18.289]
["binance-futures","BTCUSDT",1765238382989,0.011,90598.3,90598.2,18.298]
["binance-futures","BTCUSDT",1765238383041,0.011,90598.3,90598.2,17.602]
["binance-futures","BTCUSDT",1765238383092,1.233,90600.2,90600.1,9.424]
["binance-futures","BTCUSDT",1765238383145,1.133,90600.2,90600.1,7.225]
["binance-futures","BTCUSDT",1765238383197,1.141,90600.2,90600.1,7.225]
["binance-futures","BTCUSDT",1765238383250,1.141,90600.2,90600.1,7.227]
["binance-futures","BTCUSDT",1765238383301,1.145,90600.2,90600.1,7.227]
["binance-futures","BTCUSDT",1765238383357,1.149,90600.2,90600.1,7.277]
["binance-futures","BTCUSDT",1765238383461,1.149,90600.2,90600.1,7.147]
["binance-futures","BTCUSDT",1765238383512,0.568,90600.2,90600.1,7.147]
["binance-futures","BTCUSDT",1765238383567,0.564,90600.2,90600.1,7.044]
["binance-futures","BTCUSDT",1765238383617,0.564,90600.2,90600.1,7.087]
["binance-futures","BTCUSDT",1765238383671,0.564,90600.2,90600.1,7.065]
["binance-futures","BTCUSDT",1765238383722,0.25,90600.2,90600.1,7.069]
["binance-futures","BTCUSDT",1765238383985,2.126,90600.2,90600.1,6.995]
["binance-futures","BTCUSDT",1765238384037,2.128,90600.2,90600.1,6.995]
["binance-futures","BTCUSDT",1765238384091,2.13,90600.2,90600.1,5.501]
["binance-futures","BTCUSDT",1765238384141,4.204,90600.2,90600.1,5.501]
["binance-futures","BTCUSDT",1765238384196,4.218,90600.2,90600.1,4.799]
["binance-futures","BTCUSDT",1765238384247,4.218,90600.2,90600.1,4.798]
["binance-futures","BTCUSDT",1765238384300,4.209,90600.2,90600.1,4.799]
["binance-futures","BTCUSDT",1765238384405,4.215,90600.2,90600.1,4.799]
["binance-futures","BTCUSDT",1765238384457,4.215,90600.2,90600.1,4.76]
["binance-futures","BTCUSDT",1765238384616,4.213,90600.2,90600.1,4.76]
["binance-futures","BTCUSDT",1765238384668,4.216,90600.2,90600.1,4.76]
["binance-futures","BTCUSDT",1765238384826,3.771,90600.2,90600.1,4.76]
["binance-futures","BTCUSDT",1765238384981,3.768,90600.2,90600.1,4.76]
["binance-futures","BTCUSDT",1765238385036,3.775,90600.2,90600.1,4.76]
["binance-futures","BTCUSDT",1765238385089,2.596,90600.2,90600.1,4.76]
["binance-futures","BTCUSDT",1765238385297,2.582,90600.2,90600.1,4.738]
["binance-futures","BTCUSDT",1765238385457,2.582,90600.2,90600.1,4.699]
["binance-futures","BTCUSDT",1765238385667,2.604,90600.2,90600.1,4.699]
["binance-futures","BTCUSDT",1765238385771,0.074,90600.2,90600.1,7.118]
["binance-futures","BTCUSDT",1765238385823,0.832,90600.2,90600.1,5.164]
["binance-futures","BTCUSDT",1765238385873,0.912,90600.2,90600.1,5.169]
["binance-futures","BTCUSDT",1765238385927,0.889,90600.2,90600.1,5.169]
["binance-futures","BTCUSDT",1765238386348,0.811,90600.2,90600.1,5.173]
["binance-futures","BTCUSDT",1765238386401,0.811,90600.2,90600.1,5.17]
["binance-futures","BTCUSDT",1765238386452,0.849,90600.2,90600.1,5.17]
["binance-futures","BTCUSDT",1765238386505,0.849,90600.2,90600.1,5.171]
["binance-futures","BTCUSDT",1765238386662,1.253,90600.2,90600.1,5.171]
["binance-futures","BTCUSDT",1765238386817,1.255,90600.2,90600.1,5.171]
["binance-futures","BTCUSDT",1765238386977,1.255,90600.2,90600.1,5.169]
["binance-futures","BTCUSDT",1765238387084,0.833,90600.2,90600.1,5.301]
["binance-futures","BTCUSDT",1765238387136,0.913,90600.2,90600.1,5.304]
["binance-futures","BTCUSDT",1765238387189,0.913,90600.2,90600.1,5.302]
["binance-futures","BTCUSDT",1765238387240,0.913,90600.2,90600.1,5.172]
["binance-futures","BTCUSDT",1765238387347,1.253,90600.2,90600.1,5.174]
["binance-futures","BTCUSDT",1765238387397,1.253,90600.2,90600.1,5.175]
["binance-futures","BTCUSDT",1765238387450,1.253,90600.2,90600.1,5.173]
["binance-futures","BTCUSDT",1765238387501,1.255,90600.2,90600.1,5.173]
["binance-futures","BTCUSDT",1765238387555,1.255,90600.2,90600.1,5.174]
["binance-futures","BTCUSDT",1765238387608,2.729,90600.2,90600.1,4.544]
["binance-futures","BTCUSDT",1765238387661,2.743,90600.2,90600.1,4.544]
["binance-futures","BTCUSDT",1765238387922,3.808,90600.2,90600.1,4.544]
["binance-futures","BTCUSDT",1765238387975,3.897,90600.2,90600.1,3.626]
["binance-futures","BTCUSDT",1765238388028,5.064,90600.2,90600.1,3.514]
["binance-futures","BTCUSDT",1765238388078,4.898,90600.2,90600.1,3.514]
["binance-futures","BTCUSDT",1765238388130,4.779,90600.2,90600.1,3.514]
["binance-futures","BTCUSDT",1765238388605,4.8,90600.2,90600.1,3.512]
["binance-futures","BTCUSDT",1765238388865,4.8,90600.2,90600.1,3.508]
["binance-futures","BTCUSDT",1765238388918,4.784,90600.2,90600.1,3.508]
["binance-futures","BTCUSDT",1765238389026,5.166,90600.2,90600.1,1.41]
["binance-futures","BTCUSDT",1765238389078,5.163,90600.2,90600.1,1.412]
["binance-futures","BTCUSDT",1765238389129,5.165,90600.2,90600.1,1.41]
["binance-futures","BTCUSDT",1765238389184,5.223,90600.2,90600.1,1.41]
["binance-futures","BTCUSDT",1765238389235,5.223,90600.2,90600.1,1.406]
["binance-futures","BTCUSDT",1765238389285,5.221,90600.2,90600.1,1.406]
["binance-futures","BTCUSDT",1765238389337,5.221,90600.2,90600.1,1.408]
["binance-futures","BTCUSDT",1765238389390,4.071,90600.2,90600.1,3.695]
["binance-futures","BTCUSDT",1765238389441,3.591,90600.2,90600.1,4.799]
["binance-futures","BTCUSDT",1765238389547,3.577,90600.2,90600.1,4.799]
["binance-futures","BTCUSDT",1765238389707,3.601,90600.2,90600.1,4.801]
["binance-futures","BTCUSDT",1765238389812,3.221,90600.2,90600.1,4.801]
["binance-futures","BTCUSDT",1765238389866,3.223,90600.2,90600.1,4.801]
["binance-futures","BTCUSDT",1765238389917,2.433,90600.2,90600.1,4.801]
["binance-futures","BTCUSDT",1765238389969,2.377,90600.2,90600.1,4.801]
["binance-futures","BTCUSDT",1765238390021,2.387,90600.2,90600.1,4.801]
["binance-futures","BTCUSDT",1765238390129,2.389,90600.2,90600.1,4.801]
["binance-futures","BTCUSDT",1765238390233,2.386,90600.2,90600.1,4.797]
["binance-futures","BTCUSDT",1765238390285,2.384,90600.2,90600.1,4.797]
["binance-futures","BTCUSDT",1765238390441,2.384,90600.2,90600.1,5.297]
["binance-futures","BTCUSDT",1765238390759,2.451,90600.2,90600.1,5.297]
["binance-futures","BTCUSDT",1765238390810,1.711,90600.2,90600.1,5.297]
["binance-futures","BTCUSDT",1765238390864,1.692,90600.2,90600.1,5.297]
["binance-futures","BTCUSDT",1765238391017,1.627,90600.2,90600.1,5.297]
["binance-futures","BTCUSDT",1765238391073,1.046,90600.2,90600.1,5.471]
["binance-futures","BTCUSDT",1765238391121,0.948,90600.2,90600.1,5.471]
["binance-futures","BTCUSDT",1765238391177,1.515,90600.2,90600.1,5.471]
["binance-futures","BTCUSDT",1765238391229,0.59,90600.2,90600.1,5.85]
["binance-futures","BTCUSDT",1765238391334,1.171,90600.2,90600.1,5.853]
["binance-futures","BTCUSDT",1765238391388,0.524,90600.2,90600.1,5.853]
["binance-futures","BTCUSDT",1765238391493,0.422,90600.2,90600.1,5.853]
["binance-futures","BTCUSDT",1765238391544,0.09,90600.2,90600.1,6.172]
["binance-futures","BTCUSDT",1765238391596,0.09,90600.2,90600.1,6.179]
["binance-futures","BTCUSDT",1765238391648,0.09,90600.2,90600.1,6.186]
["binance-futures","BTCUSDT",1765238391806,0.09,90600.2,90600.1,6.183]
["binance-futures","BTCUSDT",1765238391858,0.247,90600.2,90600.1,6.058]
["binance-futures","BTCUSDT",1765238391913,0.272,90600.2,90600.1,5.926]
["binance-futures","BTCUSDT",1765238391967,0.232,90600.2,90600.1,5.89]
["binance-futures","BTCUSDT",1765238392017,0.232,90600.2,90600.1,5.829]
["binance-futures","BTCUSDT",1765238392125,0.232,90600.2,90600.1,5.831]
["binance-futures","BTCUSDT",1765238392229,0.232,90600.2,90600.1,5.836]
["binance-futures","BTCUSDT",1765238392280,0.232,90600.2,90600.1,5.966]
["binance-futures","BTCUSDT",1765238392545,0.248,90600.2,90600.1,5.966]
["binance-futures","BTCUSDT",1765238392597,0.248,90600.2,90600.1,5.963]
["binance-futures","BTCUSDT",1765238392808,0.248,90600.2,90600.1,5.961]
["binance-futures","BTCUSDT",1765238392860,0.248,90600.2,90600.1,5.963]
["binance-futures","BTCUSDT",1765238393016,0.235,90600.2,90600.1,5.961]
["binance-futures","BTCUSDT",1765238393067,0.206,90600.2,90600.1,5.961]
["binance-futures","BTCUSDT",1765238393121,0.197,90600.2,90600.1,5.961]
["binance-futures","BTCUSDT",1765238393380,0.197,90600.2,90600.1,5.831]
["binance-futures","BTCUSDT",1765238393910,0.197,90600.2,90600.1,5.833]
["binance-futures","BTCUSDT",1765238394016,0.241,90600.2,90600.1,5.833]
["binance-futures","BTCUSDT",1765238394120,0.241,90600.2,90600.1,5.836]
["binance-futures","BTCUSDT",1765238394331,1.402,90600.2,90600.1,5.697]
["binance-futures","BTCUSDT",1765238394381,1.446,90600.2,90600.1,5.698]
["binance-futures","BTCUSDT",1765238394487,1.448,90600.2,90600.1,5.698]
["binance-futures","BTCUSDT",1765238394909,1.446,90600.2,90600.1,5.695]
["binance-futures","BTCUSDT",1765238394960,0.333,90600.2,90600.1,5.695]
["binance-futures","BTCUSDT",1765238395013,0.291,90600.2,90600.1,5.7]
["binance-futures","BTCUSDT",1765238395065,0.247,90600.2,90600.1,5.701]
["binance-futures","BTCUSDT",1765238395275,0.245,90600.2,90600.1,5.721]
["binance-futures","BTCUSDT",1765238395327,0.264,90600.2,90600.1,5.721]
["binance-futures","BTCUSDT",1765238395381,0.264,90600.2,90600.1,5.729]
["binance-futures","BTCUSDT",1765238395536,0.289,90600.2,90600.1,5.726]
["binance-futures","BTCUSDT",1765238395748,1.319,90600.2,90600.1,5.721]
["binance-futures","BTCUSDT",1765238395801,1.321,90600.2,90600.1,5.721]
["binance-futures","BTCUSDT",1765238395853,1.319,90600.2,90600.1,5.724]
["binance-futures","BTCUSDT",1765238395902,1.321,90600.2,90600.1,5.724]
["binance-futures","BTCUSDT",1765238396061,1.365,90600.2,90600.1,5.724]
["binance-futures","BTCUSDT",1765238396113,1.363,90600.2,90600.1,5.724]
["binance-futures","BTCUSDT",1765238396269,1.383,90600.2,90600.1,5.724]
["binance-futures","BTCUSDT",1765238396320,1.176,90600.2,90600.1,5.721]
["binance-futures","BTCUSDT",1765238396428,0.246,90600.2,90600.1,5.729]
["binance-futures","BTCUSDT",1765238396478,0.105,90600.2,90600.1,5.729]
["binance-futures","BTCUSDT",1765238396530,0.453,90600.6,90600.5,18.314]
["binance-futures","BTCUSDT",1765238396581,0.456,90600.6,90600.5,17.804]
["binance-futures","BTCUSDT",1765238396637,0.558,90600.6,90600.5,17.165]
["binance-futures","BTCUSDT",1765238396689,0.825,90600.6,90600.5,15.726]
["binance-futures","BTCUSDT",1765238396793,0.827,90600.6,90600.5,15.726]
["binance-futures","BTCUSDT",1765238396848,1.983,90600.6,90600.5,14.4]
["binance-futures","BTCUSDT",1765238396900,1.641,90600.6,90600.5,14.459]
["binance-futures","BTCUSDT",1765238397059,1.641,90600.6,90600.5,14.384]
["binance-futures","BTCUSDT",1765238397320,1.638,90600.6,90600.5,14.384]
["binance-futures","BTCUSDT",1765238397375,1.463,90600.6,90600.5,14.387]
["binance-futures","BTCUSDT",1765238397950,0.882,90600.6,90600.5,14.387]
["binance-futures","BTCUSDT",1765238398053,0.882,90600.6,90600.5,14.392]
["binance-futures","BTCUSDT",1765238398108,0.677,90600.6,90600.5,14.392]
["binance-futures","BTCUSDT",1765238398321,0.467,90600.6,90600.5,14.392]
["binance-futures","BTCUSDT",1765238398372,1.489,90600.6,90600.5,13.728]
["binance-futures","BTCUSDT",1765238398528,1.52,90600.6,90600.5,13.728]
["binance-futures","BTCUSDT",1765238398689,2.101,90600.6,90600.5,13.728]
["binance-futures","BTCUSDT",1765238398741,1.518,90600.6,90600.5,13.73]
["binance-futures","BTCUSDT",1765238398953,0.808,90600.6,90600.5,13.735]
["binance-futures","BTCUSDT",1765238399006,4.839,90610.8,90610.7,1.858]
["binance-futures","BTCUSDT",1765238399057,5.448,90610.8,90610.7,1.932]
["binance-futures","BTCUSDT",1765238399110,6.134,90610.8,90610.7,1.017]
["binance-futures","BTCUSDT",1765238399163,6.19,90610.8,90610.7,0.593]
["binance-futures","BTCUSDT",1765238399214,7.062,90610.8,90610.7,0.592]
["binance-futures","BTCUSDT",1765238399269,7.123,90610.8,90610.7,0.592]
["binance-futures","BTCUSDT",1765238399320,7.123,90610.8,90610.7,0.595]
["binance-futures","BTCUSDT",1765238399370,7.384,90610.8,90610.7,0.848]
["binance-futures","BTCUSDT",1765238399425,7.327,90610.8,90610.7,0.848]
["binance-futures","BTCUSDT",1765238399478,7.329,90610.8,90610.7,0.848]
["binance-futures","BTCUSDT",1765238399583,7.329,90610.8,90610.7,1.947]
["binance-futures","BTCUSDT",1765238399635,7.329,90610.8,90610.7,0.848]
["binance-futures","BTCUSDT",1765238399740,7.386,90610.8,90610.7,0.848]