{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1035236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765065600041,1.771,89197.2,89197.1,16.032]
["binance-futures","BTCUSDT",1765065600094,2.628,89197.2,89197.1,16.18]
["binance-futures","BTCUSDT",1765065600118,2.631,89197.2,89197.1,15.099]
["binance-futures","BTCUSDT",1765065600903,2.044,89197.2,89197.1,15.087]
["binance-futures","BTCUSDT",1765065600953,2.044,89197.2,89197.1,15.103]
["binance-futures","BTCUSDT",1765065601006,2.038,89197.2,89197.1,15.094]
["binance-futures","BTCUSDT",1765065601113,2.019,89197.2,89197.1,15.094]
["binance-futures","BTCUSDT",1765065601268,2.433,89197.2,89197.1,15.189]
["binance-futures","BTCUSDT",1765065601321,2.437,89197.2,89197.1,14.858]
["binance-futures","BTCUSDT",1765065601374,2.137,89197.2,89197.1,14.895]
["binance-futures","BTCUSDT",1765065601427,1.038,89197.2,89197.1,15.117]
["binance-futures","BTCUSDT",1765065601479,1.022,89197.2,89197.1,15.117]
["binance-futures","BTCUSDT",1765065601533,1.009,89197.2,89197.1,15.148]
["binance-futures","BTCUSDT",1765065601585,1.013,89197.2,89197.1,15.148]
["binance-futures","BTCUSDT",1765065601637,1.009,89197.2,89197.1,15.157]
["binance-futures","BTCUSDT",1765065601793,1.009,89197.2,89197.1,15.17]
["binance-futures","BTCUSDT",1765065601901,1.009,89197.2,89197.1,14.859]
["binance-futures","BTCUSDT",1765065602004,2.108,89197.2,89197.1,14.637]
["binance-futures","BTCUSDT",1765065602057,2.11,89197.2,89197.1,14.425]
["binance-futures","BTCUSDT",1765065602108,2.11,89197.2,89197.1,14.408]
["binance-futures","BTCUSDT",1765065602161,2.11,89197.2,89197.1,14.404]
["binance-futures","BTCUSDT",1765065602211,2.11,89197.2,89197.1,14.402]
["binance-futures","BTCUSDT",1765065602263,2.11,89197.2,89197.1,14.413]
["binance-futures","BTCUSDT",1765065602315,2.11,89197.2,89197.1,14.411]
["binance-futures","BTCUSDT",1765065602369,2.11,89197.2,89197.1,14.409]
["binance-futures","BTCUSDT",1765065602420,2.112,89197.2,89197.1,14.407]
["binance-futures","BTCUSDT",1765065602524,2.112,89197.2,89197.1,14.404]
["binance-futures","BTCUSDT",1765065602576,2.112,89197.2,89197.1,14.397]
["binance-futures","BTCUSDT",1765065602628,2.532,89197.2,89197.1,14.372]
["binance-futures","BTCUSDT",1765065602678,3.102,89197.2,89197.1,14.372]
["binance-futures","BTCUSDT",1765065602733,3.102,89197.2,89197.1,14.374]
["binance-futures","BTCUSDT",1765065602837,3.104,89197.2,89197.1,13.862]
["binance-futures","BTCUSDT",1765065602891,4.827,89197.2,89197.1,8.002]
["binance-futures","BTCUSDT",1765065602944,4.829,89197.2,89197.1,8.047]
["binance-futures","BTCUSDT",1765065602996,4.104,89197.2,89197.1,6.552]
["binance-futures","BTCUSDT",1765065603049,4.023,89197.2,89197.1,6.554]
["binance-futures","BTCUSDT",1765065603100,4.025,89197.2,89197.1,6.548]
["binance-futures","BTCUSDT",1765065603151,4.023,89197.2,89197.1,6.549]
["binance-futures","BTCUSDT",1765065603205,4.02,89197.2,89197.1,6.545]
["binance-futures","BTCUSDT",1765065603257,4.02,89197.2,89197.1,6.55]
["binance-futures","BTCUSDT",1765065603309,3.72,89197.2,89197.1,6.552]
["binance-futures","BTCUSDT",1765065603359,3.72,89197.2,89197.1,6.561]
["binance-futures","BTCUSDT",1765065603412,4.466,89197.2,89197.1,1.784]
["binance-futures","BTCUSDT",1765065603463,4.478,89197.2,89197.1,1.773]
["binance-futures","BTCUSDT",1765065603565,5.575,89197.2,89197.1,1.71]
["binance-futures","BTCUSDT",1765065603617,4.977,89197.2,89197.1,1.737]
["binance-futures","BTCUSDT",1765065603670,4.832,89197.2,89197.1,1.737]
["binance-futures","BTCUSDT",1765065603720,4.832,89197.2,89197.1,2.922]
["binance-futures","BTCUSDT",1765065603825,4.832,89197.2,89197.1,2.883]
["binance-futures","BTCUSDT",1765065603876,4.832,89197.2,89197.1,1.819]
["binance-futures","BTCUSDT",1765065603928,4.832,89197.2,89197.1,1.821]
["binance-futures","BTCUSDT",1765065603981,4.228,89197.2,89197.1,1.821]
["binance-futures","BTCUSDT",1765065604081,4.228,89197.2,89197.1,3.135]
["binance-futures","BTCUSDT",1765065604136,4.228,89197.2,89197.1,3.161]
["binance-futures","BTCUSDT",1765065604189,4.217,89197.2,89197.1,3.161]
["binance-futures","BTCUSDT",1765065604241,4.057,89197.2,89197.1,3.298]
["binance-futures","BTCUSDT",1765065604294,4.613,89197.2,89197.1,3.84]
["binance-futures","BTCUSDT",1765065604347,4.615,89197.2,89197.1,3.747]
["binance-futures","BTCUSDT",1765065604399,4.066,89197.2,89197.1,3.747]
["binance-futures","BTCUSDT",1765065604450,4.066,89197.2,89197.1,3.749]
["binance-futures","BTCUSDT",1765065604607,4.066,89197.2,89197.1,3.744]
["binance-futures","BTCUSDT",1765065604657,4.05,89197.2,89197.1,3.744]
["binance-futures","BTCUSDT",1765065604709,4.05,89197.2,89197.1,3.718]
["binance-futures","BTCUSDT",1765065604761,4.052,89197.2,89197.1,3.718]
["binance-futures","BTCUSDT",1765065604813,4.05,89197.2,89197.1,3.718]
["binance-futures","BTCUSDT",1765065604971,4.05,89197.2,89197.1,3.714]
["binance-futures","BTCUSDT",1765065605023,4.055,89197.2,89197.1,3.711]
["binance-futures","BTCUSDT",1765065605074,4.055,89197.2,89197.1,3.69]
["binance-futures","BTCUSDT",1765065605128,4.055,89197.2,89197.1,3.595]
["binance-futures","BTCUSDT",1765065605180,4.057,89197.2,89197.1,3.595]
["binance-futures","BTCUSDT",1765065605233,4.057,89197.2,89197.1,3.593]
["binance-futures","BTCUSDT",1765065605285,3.945,89197.2,89197.1,3.558]
["binance-futures","BTCUSDT",1765065605337,3.945,89197.2,89197.1,3.588]
["binance-futures","BTCUSDT",1765065605389,3.945,89197.2,89197.1,3.586]
["binance-futures","BTCUSDT",1765065605497,3.941,89197.2,89197.1,3.582]
["binance-futures","BTCUSDT",1765065605551,3.941,89197.2,89197.1,3.577]
["binance-futures","BTCUSDT",1765065605653,3.371,89197.2,89197.1,3.582]
["binance-futures","BTCUSDT",1765065605706,1.993,89197.2,89197.1,5.496]
["binance-futures","BTCUSDT",1765065605758,0.002,89199.9,89198.3,6.685]
["binance-futures","BTCUSDT",1765065605811,0.905,89198.8,89198.7,14.542]
["binance-futures","BTCUSDT",1765065605862,0.263,89200.0,89199.9,15.51]
["binance-futures","BTCUSDT",1765065605915,0.263,89200.0,89199.9,13.958]
["binance-futures","BTCUSDT",1765065605967,0.308,89200.0,89199.9,13.958]
["binance-futures","BTCUSDT",1765065606019,0.308,89200.0,89199.9,13.978]
["binance-futures","BTCUSDT",1765065606070,0.308,89200.0,89199.9,13.77]
["binance-futures","BTCUSDT",1765065606123,0.308,89200.0,89199.9,13.762]
["binance-futures","BTCUSDT",1765065606174,1.407,89200.0,89199.9,13.756]
["binance-futures","BTCUSDT",1765065606227,0.308,89200.0,89199.9,13.761]
["binance-futures","BTCUSDT",1765065606278,0.308,89200.0,89199.9,13.791]
["binance-futures","BTCUSDT",1765065606329,0.308,89200.0,89199.9,14.408]
["binance-futures","BTCUSDT",1765065606381,0.248,89200.0,89199.9,14.632]
["binance-futures","BTCUSDT",1765065606485,0.248,89200.0,89199.9,14.774]
["binance-futures","BTCUSDT",1765065606537,0.248,89200.0,89199.9,14.765]
["binance-futures","BTCUSDT",1765065606588,0.245,89200.0,89199.9,14.765]
["binance-futures","BTCUSDT",1765065606643,0.245,89200.0,89199.9,14.957]
["binance-futures","BTCUSDT",1765065606802,0.245,89200.0,89199.9,14.383]
["binance-futures","BTCUSDT",1765065607013,0.24,89200.0,89199.9,14.481]
["binance-futures","BTCUSDT",1765065607066,0.954,89203.0,89202.9,12.544]
["binance-futures","BTCUSDT",1765065607118,2.062,89203.0,89202.9,12.704]
["binance-futures","BTCUSDT",1765065607171,2.118,89203.0,89202.9,12.707]
["binance-futures","BTCUSDT",1765065607223,2.118,89203.0,89202.9,13.505]
["binance-futures","BTCUSDT",1765065607274,0.101,89203.0,89202.9,13.537]
["binance-futures","BTCUSDT",1765065607326,0.101,89203.0,89202.9,13.549]
["binance-futures","BTCUSDT",1765065607377,0.101,89203.0,89202.9,13.552]
["binance-futures","BTCUSDT",1765065607482,0.101,89203.0,89202.9,13.954]
["binance-futures","BTCUSDT",1765065607533,0.101,89203.0,89202.9,14.571]
["binance-futures","BTCUSDT",1765065607584,0.101,89203.0,89202.9,14.406]
["binance-futures","BTCUSDT",1765065607636,0.078,89203.0,89202.9,14.572]
["binance-futures","BTCUSDT",1765065607687,0.078,89203.0,89202.9,14.512]
["binance-futures","BTCUSDT",1765065607793,0.083,89203.0,89202.9,14.506]
["binance-futures","BTCUSDT",1765065607845,0.083,89203.0,89202.9,14.504]
["binance-futures","BTCUSDT",1765065607897,0.083,89203.0,89202.9,14.497]
["binance-futures","BTCUSDT",1765065607947,0.083,89203.0,89202.9,14.499]
["binance-futures","BTCUSDT",1765065607997,0.063,89203.0,89202.9,14.499]
["binance-futures","BTCUSDT",1765065608051,0.063,89203.0,89202.9,14.489]
["binance-futures","BTCUSDT",1765065608157,0.063,89203.0,89202.9,14.485]
["binance-futures","BTCUSDT",1765065608207,0.063,89203.0,89202.9,14.411]
["binance-futures","BTCUSDT",1765065608362,2.344,89206.2,89206.1,17.191]
["binance-futures","BTCUSDT",1765065608415,0.644,89206.2,89206.1,16.764]
["binance-futures","BTCUSDT",1765065608465,1.743,89206.2,89206.1,16.811]
["binance-futures","BTCUSDT",1765065608518,0.644,89206.2,89206.1,17.566]
["binance-futures","BTCUSDT",1765065608570,0.646,89206.2,89206.1,17.861]
["binance-futures","BTCUSDT",1765065608621,0.649,89206.2,89206.1,17.91]
["binance-futures","BTCUSDT",1765065608725,1.748,89206.2,89206.1,18.552]
["binance-futures","BTCUSDT",1765065608778,0.649,89206.2,89206.1,18.572]
["binance-futures","BTCUSDT",1765065608828,0.649,89206.2,89206.1,18.569]
["binance-futures","BTCUSDT",1765065608989,0.024,89206.2,89206.1,22.453]
["binance-futures","BTCUSDT",1765065609042,4.219,89212.6,89212.5,12.523]
["binance-futures","BTCUSDT",1765065609094,2.215,89212.6,89212.5,10.783]
["binance-futures","BTCUSDT",1765065609146,2.482,89212.6,89212.5,10.7]
["binance-futures","BTCUSDT",1765065609198,3.019,89212.6,89212.5,10.702]
["binance-futures","BTCUSDT",1765065609253,3.019,89212.6,89212.5,9.78]
["binance-futures","BTCUSDT",1765065609301,3.062,89212.6,89212.5,9.508]
["binance-futures","BTCUSDT",1765065609357,3.099,89212.6,89212.5,9.465]
["binance-futures","BTCUSDT",1765065609407,3.099,89212.6,89212.5,9.454]
["binance-futures","BTCUSDT",1765065609459,3.024,89212.6,89212.5,9.518]
["binance-futures","BTCUSDT",1765065609512,2.633,89212.6,89212.5,9.808]
["binance-futures","BTCUSDT",1765065609565,2.574,89212.6,89212.5,9.802]
["binance-futures","BTCUSDT",1765065609617,2.571,89212.6,89212.5,9.802]
["binance-futures","BTCUSDT",1765065609778,2.571,89212.6,89212.5,9.797]
["binance-futures","BTCUSDT",1765065609882,2.571,89212.6,89212.5,9.741]
["binance-futures","BTCUSDT",1765065609935,6.165,89212.6,89212.5,6.667]
["binance-futures","BTCUSDT",1765065609985,6.304,89212.6,89212.5,5.374]
["binance-futures","BTCUSDT",1765065610037,6.307,89212.6,89212.5,5.374]
["binance-futures","BTCUSDT",1765065610093,5.978,89212.6,89212.5,5.702]
["binance-futures","BTCUSDT",1765065610196,5.978,89212.6,89212.5,5.698]
["binance-futures","BTCUSDT",1765065610248,5.639,89212.6,89212.5,5.692]
["binance-futures","BTCUSDT",1765065610301,5.639,89212.6,89212.5,5.697]
["binance-futures","BTCUSDT",1765065610353,5.614,89212.6,89212.5,5.697]
["binance-futures","BTCUSDT",1765065610405,5.614,89212.6,89212.5,5.691]
["binance-futures","BTCUSDT",1765065610511,5.664,89212.6,89212.5,5.693]
["binance-futures","BTCUSDT",1765065610563,5.664,89212.6,89212.5,5.691]
["binance-futures","BTCUSDT",1765065610614,5.664,89212.6,89212.5,5.774]
["binance-futures","BTCUSDT",1765065610666,5.686,89212.6,89212.5,5.774]
["binance-futures","BTCUSDT",1765065610718,5.686,89212.6,89212.5,5.807]
["binance-futures","BTCUSDT",1765065610771,5.686,89212.6,89212.5,5.801]
["binance-futures","BTCUSDT",1765065610927,5.683,89212.6,89212.5,5.801]
["binance-futures","BTCUSDT",1765065611033,4.108,89212.6,89212.5,5.798]
["binance-futures","BTCUSDT",1765065611086,4.108,89212.6,89212.5,6.013]
["binance-futures","BTCUSDT",1765065611242,4.108,89212.6,89212.5,6.017]
["binance-futures","BTCUSDT",1765065611345,5.69,89212.6,89212.5,6.017]
["binance-futures","BTCUSDT",1765065611397,5.692,89212.6,89212.5,6.014]
["binance-futures","BTCUSDT",1765065611502,5.692,89212.6,89212.5,6.012]
["binance-futures","BTCUSDT",1765065611553,5.354,89212.6,89212.5,6.018]
["binance-futures","BTCUSDT",1765065611605,3.6,89212.6,89212.5,6.02]
["binance-futures","BTCUSDT",1765065611658,3.6,89212.6,89212.5,6.016]
["binance-futures","BTCUSDT",1765065611816,3.903,89212.6,89212.5,6.016]
["binance-futures","BTCUSDT",1765065611868,4.127,89212.6,89212.5,6.016]
["binance-futures","BTCUSDT",1765065612127,4.055,89212.6,89212.5,6.016]
["binance-futures","BTCUSDT",1765065612233,4.055,89212.6,89212.5,5.264]
["binance-futures","BTCUSDT",1765065612284,4.057,89212.6,89212.5,5.264]
["binance-futures","BTCUSDT",1765065612334,5.623,89212.6,89212.5,4.344]
["binance-futures","BTCUSDT",1765065612438,5.623,89212.6,89212.5,4.342]
["binance-futures","BTCUSDT",1765065612491,5.625,89212.6,89212.5,3.238]
["binance-futures","BTCUSDT",1765065612541,5.625,89212.6,89212.5,4.337]
["binance-futures","BTCUSDT",1765065612805,5.623,89212.6,89212.5,4.337]
["binance-futures","BTCUSDT",1765065613013,5.623,89212.6,89212.5,4.326]
["binance-futures","BTCUSDT",1765065613167,5.623,89212.6,89212.5,4.329]
["binance-futures","BTCUSDT",1765065613273,5.623,89212.6,89212.5,4.327]
["binance-futures","BTCUSDT",1765065613537,5.689,89212.6,89212.5,4.327]
["binance-futures","BTCUSDT",1765065613853,5.691,89212.6,89212.5,4.327]
["binance-futures","BTCUSDT",1765065613906,5.689,89212.6,89212.5,4.327]
["binance-futures","BTCUSDT",1765065613957,5.691,89212.6,89212.5,4.32]
["binance-futures","BTCUSDT",1765065614061,5.691,89212.6,89212.5,4.317]
["binance-futures","BTCUSDT",1765065614113,5.689,89212.6,89212.5,4.551]
["binance-futures","BTCUSDT",1765065614427,5.691,89212.6,89212.5,4.379]
["binance-futures","BTCUSDT",1765065614533,5.691,89212.6,89212.5,4.377]
["binance-futures","BTCUSDT",1765065614638,6.895,89212.6,89212.0,0.002]
["binance-futures","BTCUSDT",1765065614690,7.495,89210.7,89210.0,0.017]
["binance-futures","BTCUSDT",1765065614794,2.63,89205.4,89205.3,0.05]
["binance-futures","BTCUSDT",1765065614896,14.148,89203.0,89202.9,1.13]
["binance-futures","BTCUSDT",1765065614949,12.531,89203.0,89202.9,1.132]
["binance-futures","BTCUSDT",1765065615053,13.99,89203.0,89202.9,0.033]
["binance-futures","BTCUSDT",1765065615104,11.169,89201.1,89201.0,0.13]
["binance-futures","BTCUSDT",1765065615156,12.055,89201.1,89201.0,0.132]
["binance-futures","BTCUSDT",1765065615208,12.049,89201.1,89201.0,0.132]
["binance-futures","BTCUSDT",1765065615261,11.578,89201.1,89201.0,0.132]
["binance-futures","BTCUSDT",1765065615312,11.683,89201.1,89201.0,0.134]
["binance-futures","BTCUSDT",1765065615417,11.697,89201.1,89201.0,0.134]
["binance-futures","BTCUSDT",1765065615469,11.699,89201.1,89201.0,0.134]
["binance-futures","BTCUSDT",1765065615521,11.687,89201.1,89201.0,0.134]
["binance-futures","BTCUSDT",1765065615573,11.695,89201.1,89201.0,0.134]
["binance-futures","BTCUSDT",1765065615625,11.703,89201.1,89201.0,0.134]
["binance-futures","BTCUSDT",1765065615678,11.71,89201.1,89201.0,0.134]
["binance-futures","BTCUSDT",1765065615784,25.22,89198.3,89198.2,0.018]
["binance-futures","BTCUSDT",1765065615837,10.517,89197.2,89197.1,0.179]
["binance-futures","BTCUSDT",1765065615888,13.382,89197.2,89197.1,0.174]
["binance-futures","BTCUSDT",1765065615938,12.88,89197.2,89197.1,0.176]
["binance-futures","BTCUSDT",1765065615993,12.867,89197.2,89197.1,0.156]
["binance-futures","BTCUSDT",1765065616045,11.853,89197.2,89197.1,0.156]
["binance-futures","BTCUSDT",1765065616149,11.867,89197.2,89197.1,0.156]
["binance-futures","BTCUSDT",1765065616201,13.184,89197.2,89197.1,0.156]
["binance-futures","BTCUSDT",1765065616253,13.296,89197.2,89197.1,0.156]
["binance-futures","BTCUSDT",1765065616304,13.408,89197.2,89197.1,0.156]
["binance-futures","BTCUSDT",1765065616355,13.407,89197.2,89197.1,0.156]
["binance-futures","BTCUSDT",1765065616509,12.55,89197.2,89197.1,0.158]
["binance-futures","BTCUSDT",1765065616561,27.619,89196.7,89196.4,0.01]
["binance-futures","BTCUSDT",1765065616613,21.507,89196.7,89196.6,0.216]
["binance-futures","BTCUSDT",1765065616665,0.334,89197.0,89196.9,18.939]
["binance-futures","BTCUSDT",1765065616718,1.391,89197.0,89196.9,16.008]
["binance-futures","BTCUSDT",1765065616769,0.292,89197.0,89196.9,16.841]
["binance-futures","BTCUSDT",1765065616822,1.385,89197.0,89196.9,16.343]
["binance-futures","BTCUSDT",1765065616873,0.286,89197.0,89196.9,15.493]
["binance-futures","BTCUSDT",1765065616926,0.469,89197.2,89197.1,20.451]
["binance-futures","BTCUSDT",1765065616977,0.469,89197.2,89197.1,20.313]
["binance-futures","BTCUSDT",1765065617029,0.471,89197.2,89197.1,19.551]
["binance-futures","BTCUSDT",1765065617081,0.442,89197.2,89197.1,18.048]
["binance-futures","BTCUSDT",1765065617497,0.448,89197.2,89197.1,18.048]
["binance-futures","BTCUSDT",1765065617549,0.448,89197.2,89197.1,18.046]
["binance-futures","BTCUSDT",1765065617654,0.448,89197.2,89197.1,18.158]
["binance-futures","BTCUSDT",1765065617705,0.448,89197.2,89197.1,18.191]
["binance-futures","BTCUSDT",1765065617813,0.56,89197.2,89197.1,18.191]
["binance-futures","BTCUSDT",1765065618073,0.503,89197.2,89197.1,18.191]
["binance-futures","BTCUSDT",1765065618126,0.002,89205.7,89200.5,0.7]
["binance-futures","BTCUSDT",1765065618179,0.653,89201.8,89201.7,12.87]
["binance-futures","BTCUSDT",1765065618231,0.655,89201.8,89201.7,12.043]
["binance-futures","BTCUSDT",1765065618282,0.663,89201.8,89201.7,11.894]
["binance-futures","BTCUSDT",1765065618333,0.659,89201.8,89201.7,11.111]
["binance-futures","BTCUSDT",1765065618387,0.58,89201.8,89201.7,11.111]
["binance-futures","BTCUSDT",1765065618489,0.591,89201.8,89201.7,11.107]
["binance-futures","BTCUSDT",1765065618543,0.479,89201.8,89201.7,11.107]
["binance-futures","BTCUSDT",1765065618597,0.479,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065618701,0.481,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065618753,0.451,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065618962,0.421,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619016,0.413,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619225,0.525,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619278,0.637,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619545,0.665,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619597,0.666,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619702,0.67,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619860,0.654,89201.8,89201.7,10.755]
["binance-futures","BTCUSDT",1765065619909,0.654,89201.8,89201.7,10.713]
["binance-futures","BTCUSDT",1765065620120,0.658,89201.8,89201.7,7.967]
["binance-futures","BTCUSDT",1765065620172,1.755,89201.8,89201.7,7.965]
["binance-futures","BTCUSDT",1765065620224,1.757,89201.8,89201.7,7.96]
["binance-futures","BTCUSDT",1765065620274,1.208,89201.8,89201.7,7.96]
["binance-futures","BTCUSDT",1765065620433,1.211,89201.8,89201.7,7.96]
["binance-futures","BTCUSDT",1765065620590,1.211,89201.8,89201.7,7.958]
["binance-futures","BTCUSDT",1765065620641,1.211,89201.8,89201.7,7.96]
["binance-futures","BTCUSDT",1765065620694,1.211,89201.8,89201.7,7.962]
["binance-futures","BTCUSDT",1765065620797,1.23,89201.8,89201.7,7.96]
["binance-futures","BTCUSDT",1765065620902,1.278,89201.8,89201.7,7.966]
["binance-futures","BTCUSDT",1765065621058,2.377,89201.8,89201.7,7.966]
["binance-futures","BTCUSDT",1765065621111,1.28,89201.8,89201.7,8.197]
["binance-futures","BTCUSDT",1765065621162,0.73,89201.8,89201.7,8.197]
["binance-futures","BTCUSDT",1765065621271,0.728,89201.8,89201.7,8.197]
["binance-futures","BTCUSDT",1765065621321,0.727,89201.8,89201.7,8.197]
["binance-futures","BTCUSDT",1765065621376,2.415,89201.8,89201.7,7.971]
["binance-futures","BTCUSDT",1765065621429,2.838,89201.8,89201.7,7.852]
["binance-futures","BTCUSDT",1765065621533,2.849,89201.8,89201.7,7.852]
["binance-futures","BTCUSDT",1765065621585,1.84,89201.8,89201.7,7.854]
["binance-futures","BTCUSDT",1765065621689,1.838,89201.8,89201.7,7.854]
["binance-futures","BTCUSDT",1765065621793,1.84,89201.8,89201.7,7.854]
["binance-futures","BTCUSDT",1765065621951,1.84,89201.8,89201.7,7.86]
["binance-futures","BTCUSDT",1765065622262,1.806,89201.8,89201.7,7.866]
["binance-futures","BTCUSDT",1765065622367,0.707,89201.8,89201.7,7.864]
["binance-futures","BTCUSDT",1765065622420,0.707,89201.8,89201.7,8.095]
["binance-futures","BTCUSDT",1765065622471,0.707,89201.8,89201.7,8.093]
["binance-futures","BTCUSDT",1765065622522,0.724,89201.8,89201.7,8.095]
["binance-futures","BTCUSDT",1765065622625,0.719,89201.8,89201.7,8.095]
["binance-futures","BTCUSDT",1765065622781,0.727,89201.8,89201.7,8.09]
["binance-futures","BTCUSDT",1765065622936,0.727,89201.8,89201.7,8.095]
["binance-futures","BTCUSDT",1765065623251,0.727,89201.8,89201.7,8.061]
["binance-futures","BTCUSDT",1765065623408,1.826,89201.8,89201.7,7.828]
["binance-futures","BTCUSDT",1765065623461,1.824,89201.8,89201.7,7.826]
["binance-futures","BTCUSDT",1765065623512,1.824,89201.8,89201.7,7.607]
["binance-futures","BTCUSDT",1765065623619,1.824,89201.8,89201.7,7.605]
["binance-futures","BTCUSDT",1765065623721,0.689,89201.8,89201.7,7.605]
["binance-futures","BTCUSDT",1765065623773,0.664,89201.8,89201.7,7.605]
["binance-futures","BTCUSDT",1765065623825,0.69,89201.8,89201.7,7.605]
["binance-futures","BTCUSDT",1765065623877,0.733,89201.8,89201.7,7.605]
["binance-futures","BTCUSDT",1765065624090,0.733,89201.8,89201.7,7.88]
["binance-futures","BTCUSDT",1765065624246,1.832,89201.8,89201.7,7.878]
["binance-futures","BTCUSDT",1765065624403,0.733,89201.8,89201.7,7.88]
["binance-futures","BTCUSDT",1765065624560,1.832,89201.8,89201.7,7.88]
["binance-futures","BTCUSDT",1765065624613,1.834,89201.8,89201.7,7.88]
["binance-futures","BTCUSDT",1765065624667,0.735,89201.8,89201.7,7.88]
["binance-futures","BTCUSDT",1765065624716,1.834,89201.8,89201.7,7.88]
["binance-futures","BTCUSDT",1765065624769,1.837,89201.8,89201.7,7.88]
["binance-futures","BTCUSDT",1765065624822,1.839,89201.8,89201.7,7.83]
["binance-futures","BTCUSDT",1765065624876,1.879,89201.8,89201.7,7.842]
["binance-futures","BTCUSDT",1765065625083,0.78,89201.8,89201.7,8.117]
["binance-futures","BTCUSDT",1765065625134,1.145,89201.8,89201.7,8.117]
["binance-futures","BTCUSDT",1765065625395,1.143,89201.8,89201.7,8.117]
["binance-futures","BTCUSDT",1765065625446,2.584,89201.8,89201.7,8.117]
["binance-futures","BTCUSDT",1765065625497,3.686,89201.8,89201.7,8.119]
["binance-futures","BTCUSDT",1765065625605,3.686,89201.8,89201.7,7.848]
["binance-futures","BTCUSDT",1765065625656,3.686,89201.8,89201.7,7.852]
["binance-futures","BTCUSDT",1765065625708,3.686,89201.8,89201.7,7.862]
["binance-futures","BTCUSDT",1765065625760,3.686,89201.8,89201.7,7.874]
["binance-futures","BTCUSDT",1765065625811,3.674,89201.8,89201.7,7.872]
["binance-futures","BTCUSDT",1765065625914,3.709,89201.8,89201.7,7.872]
["binance-futures","BTCUSDT",1765065626124,3.709,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065626179,2.61,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065626281,3.709,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065626334,3.683,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065626389,3.708,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065626651,3.708,89201.8,89201.7,8.145]
["binance-futures","BTCUSDT",1765065626913,3.739,89201.8,89201.7,8.143]
["binance-futures","BTCUSDT",1765065627069,3.737,89201.8,89201.7,8.143]
["binance-futures","BTCUSDT",1765065627337,3.737,89201.8,89201.7,8.145]
["binance-futures","BTCUSDT",1765065627493,3.737,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065627598,2.638,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065627805,3.737,89201.8,89201.7,8.147]
["binance-futures","BTCUSDT",1765065627913,3.765,89201.8,89201.7,8.166]
["binance-futures","BTCUSDT",1765065627965,3.765,89201.8,89201.7,8.003]
["binance-futures","BTCUSDT",1765065628017,3.4,89201.8,89201.7,8.003]
["binance-futures","BTCUSDT",1765065628070,3.4,89201.8,89201.7,7.858]
["binance-futures","BTCUSDT",1765065628125,3.395,89201.8,89201.7,7.856]
["binance-futures","BTCUSDT",1765065628229,2.296,89201.8,89201.7,7.858]
["binance-futures","BTCUSDT",1765065628280,2.295,89201.8,89201.7,7.86]
["binance-futures","BTCUSDT",1765065628437,3.394,89201.8,89201.7,7.86]
["binance-futures","BTCUSDT",1765065628593,3.394,89201.8,89201.7,7.858]
["binance-futures","BTCUSDT",1765065628749,3.394,89201.8,89201.7,7.852]
["binance-futures","BTCUSDT",1765065628905,3.419,89201.8,89201.7,7.852]
["binance-futures","BTCUSDT",1765065629061,3.419,89201.8,89201.7,7.85]
["binance-futures","BTCUSDT",1765065629113,3.419,89201.8,89201.7,7.573]
["binance-futures","BTCUSDT",1765065629220,3.419,89201.8,89201.7,7.559]
["binance-futures","BTCUSDT",1765065629272,3.418,89201.8,89201.7,7.559]
["binance-futures","BTCUSDT",1765065629377,3.082,89201.8,89201.7,7.565]
["binance-futures","BTCUSDT",1765065629430,3.085,89201.8,89201.7,7.565]
["binance-futures","BTCUSDT",1765065629481,3.15,89201.8,89201.7,7.565]
["binance-futures","BTCUSDT",1765065629537,3.15,89201.8,89201.7,7.563]
["binance-futures","BTCUSDT",1765065629589,3.15,89201.8,89201.7,7.561]
["binance-futures","BTCUSDT",1765065629748,3.188,89201.8,89201.7,7.561]
["binance-futures","BTCUSDT",1765065629853,3.191,89201.8,89201.7,7.558]
["binance-futures","BTCUSDT",1765065629906,3.214,89201.8,89201.7,7.558]
["binance-futures","BTCUSDT",1765065630011,4.004,89201.8,89201.7,7.558]
["binance-futures","BTCUSDT",1765065630116,4.004,89201.8,89201.7,7.524]
["binance-futures","BTCUSDT",1765065630331,4.584,89201.8,89201.7,7.35]
["binance-futures","BTCUSDT",1765065630434,8.89,89193.9,89193.8,1.089]
["binance-futures","BTCUSDT",1765065630487,12.613,89193.9,89193.8,0.203]
["binance-futures","BTCUSDT",1765065630538,17.213,89193.4,89193.3,1.097]
["binance-futures","BTCUSDT",1765065630591,12.215,89192.9,89192.8,2.093]
["binance-futures","BTCUSDT",1765065630642,11.19,89192.9,89192.8,2.387]
["binance-futures","BTCUSDT",1765065630695,9.978,89192.9,89192.8,0.057]
["binance-futures","BTCUSDT",1765065630745,9.989,89192.9,89192.8,0.055]
["binance-futures","BTCUSDT",1765065630797,9.979,89192.9,89192.8,0.055]
["binance-futures","BTCUSDT",1765065630851,9.993,89192.9,89192.8,0.055]
["binance-futures","BTCUSDT",1765065630902,10.013,89192.9,89192.8,0.055]
["binance-futures","BTCUSDT",1765065630955,10.5,89192.9,89192.8,0.055]
["binance-futures","BTCUSDT",1765065631058,10.882,89186.5,89186.4,1.822]
["binance-futures","BTCUSDT",1765065631111,9.215,89186.5,89186.4,1.129]
["binance-futures","BTCUSDT",1765065631162,9.217,89186.5,89186.4,1.129]
["binance-futures","BTCUSDT",1765065631216,9.217,89186.5,89186.4,1.364]
["binance-futures","BTCUSDT",1765065631265,9.396,89186.5,89186.4,1.433]
["binance-futures","BTCUSDT",1765065631319,10.541,89186.5,89186.4,0.332]
["binance-futures","BTCUSDT",1765065631369,10.575,89186.5,89186.4,1.429]
["binance-futures","BTCUSDT",1765065631425,10.017,89186.5,89186.4,1.412]
["binance-futures","BTCUSDT",1765065631477,10.017,89186.5,89186.4,1.41]
["binance-futures","BTCUSDT",1765065631530,8.859,89186.5,89186.4,1.399]
["binance-futures","BTCUSDT",1765065631635,9.859,89186.5,89186.4,1.399]
["binance-futures","BTCUSDT",1765065631687,10.359,89186.5,89186.4,1.417]
["binance-futures","BTCUSDT",1765065631738,10.363,89186.5,89186.4,1.417]
["binance-futures","BTCUSDT",1765065631792,10.366,89186.5,89186.4,1.417]
["binance-futures","BTCUSDT",1765065631895,10.412,89186.5,89186.4,0.318]
["binance-futures","BTCUSDT",1765065632053,10.524,89186.5,89186.4,0.318]
["binance-futures","BTCUSDT",1765065632157,10.527,89186.5,89186.4,0.307]
["binance-futures","BTCUSDT",1765065632209,10.53,89186.5,89186.4,0.307]
["binance-futures","BTCUSDT",1765065632260,10.527,89186.5,89186.4,0.307]
["binance-futures","BTCUSDT",1765065632367,10.537,89186.5,89186.4,0.307]
["binance-futures","BTCUSDT",1765065632420,10.537,89186.5,89186.4,1.406]
["binance-futures","BTCUSDT",1765065632473,10.537,89186.5,89186.4,0.305]
["binance-futures","BTCUSDT",1765065632525,10.537,89186.5,89186.4,1.402]
["binance-futures","BTCUSDT",1765065632577,10.537,89186.5,89186.4,0.303]
["binance-futures","BTCUSDT",1765065632684,10.537,89186.5,89186.4,0.301]
["binance-futures","BTCUSDT",1765065632735,10.537,89186.5,89186.4,1.443]
["binance-futures","BTCUSDT",1765065632840,6.125,89179.4,89179.3,1.929]
["binance-futures","BTCUSDT",1765065632889,6.173,89179.4,89179.3,2.031]
["binance-futures","BTCUSDT",1765065632941,6.168,89179.4,89179.3,2.132]
["binance-futures","BTCUSDT",1765065633049,6.018,89179.4,89179.3,2.132]
["binance-futures","BTCUSDT",1765065633151,6.023,89179.4,89179.3,2.132]
["binance-futures","BTCUSDT",1765065633204,5.966,89179.4,89179.3,2.132]
["binance-futures","BTCUSDT",1765065633413,0.134,89179.4,89179.3,7.187]
["binance-futures","BTCUSDT",1765065633465,0.13,89179.4,89179.3,7.269]
["binance-futures","BTCUSDT",1765065633516,0.239,89179.4,89179.3,7.265]
["binance-futures","BTCUSDT",1765065633620,0.241,89179.4,89179.3,7.267]
["binance-futures","BTCUSDT",1765065633671,0.241,89179.4,89179.3,7.269]
["binance-futures","BTCUSDT",1765065633725,0.239,89179.4,89179.3,7.271]
["binance-futures","BTCUSDT",1765065633773,0.241,89179.4,89179.3,7.271]
["binance-futures","BTCUSDT",1765065633827,0.245,89179.4,89179.3,7.271]
["binance-futures","BTCUSDT",1765065634190,0.245,89179.4,89179.3,7.245]
["binance-futures","BTCUSDT",1765065634297,0.357,89179.4,89179.3,7.245]
["binance-futures","BTCUSDT",1765065634401,0.357,89179.4,89179.3,7.301]
["binance-futures","BTCUSDT",1765065634505,0.36,89179.4,89179.3,7.25]
["binance-futures","BTCUSDT",1765065634611,1.457,89179.4,89179.3,7.25]
["binance-futures","BTCUSDT",1765065634661,1.457,89179.4,89179.3,7.266]
["binance-futures","BTCUSDT",1765065634715,1.459,89179.4,89179.3,7.264]
["binance-futures","BTCUSDT",1765065634767,0.36,89179.4,89179.3,7.393]
["binance-futures","BTCUSDT",1765065634820,0.36,89179.4,89179.3,7.395]
["binance-futures","BTCUSDT",1765065634921,0.366,89179.4,89179.3,7.395]
["binance-futures","BTCUSDT",1765065634973,0.366,89179.4,89179.3,7.393]
["binance-futures","BTCUSDT",1765065635081,0.366,89179.4,89179.3,7.391]
["binance-futures","BTCUSDT",1765065635290,0.366,89179.4,89179.3,7.659]
["binance-futures","BTCUSDT",1765065635450,0.366,89179.4,89179.3,7.702]
["binance-futures","BTCUSDT",1765065635555,0.159,89183.6,89183.5,1.948]
["binance-futures","BTCUSDT",1765065635607,0.07,89184.6,89184.5,18.448]
["binance-futures","BTCUSDT",1765065635660,0.07,89184.6,89184.5,14.08]
["binance-futures","BTCUSDT",1765065635712,0.794,89186.9,89186.8,13.683]
["binance-futures","BTCUSDT",1765065635764,0.795,89186.9,89186.8,12.679]
["binance-futures","BTCUSDT",1765065635816,0.797,89186.9,89186.8,12.683]
["binance-futures","BTCUSDT",1765065635868,0.795,89186.9,89186.8,12.683]
["binance-futures","BTCUSDT",1765065635919,0.795,89186.9,89186.8,12.352]
["binance-futures","BTCUSDT",1765065635971,1.894,89186.9,89186.8,12.35]
["binance-futures","BTCUSDT",1765065636074,0.797,89186.9,89186.8,12.35]
["binance-futures","BTCUSDT",1765065636127,1.894,89186.9,89186.8,12.353]
["binance-futures","BTCUSDT",1765065636178,1.896,89186.9,89186.8,12.353]
["binance-futures","BTCUSDT",1765065636336,1.925,89186.9,89186.8,12.35]
["binance-futures","BTCUSDT",1765065636387,1.925,89186.9,89186.8,12.352]
["binance-futures","BTCUSDT",1765065636491,2.412,89186.9,89186.8,12.325]
["binance-futures","BTCUSDT",1765065636542,3.268,89186.9,89186.8,12.091]
["binance-futures","BTCUSDT",1765065636593,3.268,89186.9,89186.8,12.106]
["binance-futures","BTCUSDT",1765065636646,3.268,89186.9,89186.8,12.102]
["binance-futures","BTCUSDT",1765065636699,3.258,89186.9,89186.8,12.091]
["binance-futures","BTCUSDT",1765065636751,3.258,89186.9,89186.8,12.089]
["binance-futures","BTCUSDT",1765065636803,3.258,89186.9,89186.8,12.091]
["binance-futures","BTCUSDT",1765065636853,3.26,89186.9,89186.8,12.089]
["binance-futures","BTCUSDT",1765065637060,3.372,89186.9,89186.8,12.087]
["binance-futures","BTCUSDT",1765065637161,3.375,89186.9,89186.8,12.089]
["binance-futures","BTCUSDT",1765065637213,3.375,89186.9,89186.8,12.087]
["binance-futures","BTCUSDT",1765065637478,1.004,89186.9,89186.8,12.089]
["binance-futures","BTCUSDT",1765065637586,2.038,89186.9,89186.8,12.089]
["binance-futures","BTCUSDT",1765065637641,2.04,89186.9,89186.8,12.089]
["binance-futures","BTCUSDT",1765065637693,2.057,89186.9,89186.8,12.089]
["binance-futures","BTCUSDT",1765065637901,2.057,89186.9,89186.8,12.085]
["binance-futures","BTCUSDT",1765065638005,2.124,89186.9,89186.8,12.085]
["binance-futures","BTCUSDT",1765065638109,2.124,89186.9,89186.8,12.352]
["binance-futures","BTCUSDT",1765065638165,2.122,89186.9,89186.8,12.354]
["binance-futures","BTCUSDT",1765065638217,2.124,89186.9,89186.8,12.354]
["binance-futures","BTCUSDT",1765065638268,2.124,89186.9,89186.8,11.852]
["binance-futures","BTCUSDT",1765065638427,1.025,89186.9,89186.8,11.852]
["binance-futures","BTCUSDT",1765065638585,1.025,89186.9,89186.8,11.854]
["binance-futures","BTCUSDT",1765065638637,1.025,89186.9,89186.8,11.852]
["binance-futures","BTCUSDT",1765065638689,2.124,89186.9,89186.8,11.854]
["binance-futures","BTCUSDT",1765065638793,2.124,89186.9,89186.8,11.852]
["binance-futures","BTCUSDT",1765065638898,2.124,89186.9,89186.8,11.848]
["binance-futures","BTCUSDT",1765065638952,2.124,89186.9,89186.8,11.85]
["binance-futures","BTCUSDT",1765065639003,2.124,89186.9,89186.8,11.533]
["binance-futures","BTCUSDT",1765065639056,2.135,89186.9,89186.8,11.533]
["binance-futures","BTCUSDT",1765065639109,1.036,89186.9,89186.8,11.533]
["binance-futures","BTCUSDT",1765065639160,0.994,89186.9,89186.8,11.537]
["binance-futures","BTCUSDT",1765065639213,0.994,89186.9,89186.8,11.597]
["binance-futures","BTCUSDT",1765065639265,0.993,89186.9,89186.8,11.593]
["binance-futures","BTCUSDT",1765065639316,0.993,89186.9,89186.8,11.589]
["binance-futures","BTCUSDT",1765065639369,0.993,89186.9,89186.8,11.592]
["binance-futures","BTCUSDT",1765065639629,2.082,89186.9,89186.8,11.44]
["binance-futures","BTCUSDT",1765065639729,2.082,89186.9,89186.8,11.438]
["binance-futures","BTCUSDT",1765065639837,2.08,89186.9,89186.8,11.44]
["binance-futures","BTCUSDT",1765065639889,2.093,89186.9,89186.8,11.382]
["binance-futures","BTCUSDT",1765065639945,2.081,89186.9,89186.8,11.384]
["binance-futures","BTCUSDT",1765065639997,2.507,89186.9,89186.8,11.386]
["binance-futures","BTCUSDT",1765065640048,2.507,89186.9,89186.8,11.388]
["binance-futures","BTCUSDT",1765065640151,2.507,89186.9,89186.8,11.286]
["binance-futures","BTCUSDT",1765065640205,2.507,89186.9,89186.8,11.009]
["binance-futures","BTCUSDT",1765065640310,2.507,89186.9,89186.8,11.007]
["binance-futures","BTCUSDT",1765065640417,2.507,89186.9,89186.8,11.023]
["binance-futures","BTCUSDT",1765065640467,2.507,89186.9,89186.8,11.029]
["binance-futures","BTCUSDT",1765065640521,2.087,89186.9,89186.8,11.027]
["binance-futures","BTCUSDT",1765065640573,0.988,89186.9,89186.8,11.027]
["binance-futures","BTCUSDT",1765065640625,2.085,89186.9,89186.8,11.027]
["binance-futures","BTCUSDT",1765065640732,2.087,89186.9,89186.8,11.027]
["binance-futures","BTCUSDT",1765065640837,2.087,89186.9,89186.8,10.992]
["binance-futures","BTCUSDT",1765065641047,2.087,89186.9,89186.8,11.05]
["binance-futures","BTCUSDT",1765065641255,2.087,89186.9,89186.8,11.048]
["binance-futures","BTCUSDT",1765065641307,2.087,89186.9,89186.8,11.002]
["binance-futures","BTCUSDT",1765065641357,2.087,89186.9,89186.8,11.0]
["binance-futures","BTCUSDT",1765065641411,1.987,89186.9,89186.8,11.003]
["binance-futures","BTCUSDT",1765065641465,1.987,89186.9,89186.8,11.005]
["binance-futures","BTCUSDT",1765065641568,0.888,89186.9,89186.8,11.007]
["binance-futures","BTCUSDT",1765065641620,0.888,89186.9,89186.8,11.003]
["binance-futures","BTCUSDT",1765065641726,1.987,89186.9,89186.8,11.061]
["binance-futures","BTCUSDT",1765065641777,1.987,89186.9,89186.8,11.059]
["binance-futures","BTCUSDT",1765065641830,1.987,89186.9,89186.8,11.001]
["binance-futures","BTCUSDT",1765065641937,1.996,89186.9,89186.8,10.89]
["binance-futures","BTCUSDT",1765065641987,2.002,89186.9,89186.8,10.89]
["binance-futures","BTCUSDT",1765065642041,2.422,89186.9,89186.8,10.744]
["binance-futures","BTCUSDT",1765065642141,2.422,89186.9,89186.8,10.739]
["binance-futures","BTCUSDT",1765065642249,2.683,89186.9,89186.8,10.739]
["binance-futures","BTCUSDT",1765065642301,2.685,89186.9,89186.8,10.739]
["binance-futures","BTCUSDT",1765065642406,2.685,89186.9,89186.8,10.74]
["binance-futures","BTCUSDT",1765065642936,2.685,89186.9,89186.8,10.743]
["binance-futures","BTCUSDT",1765065642988,3.252,89186.9,89186.8,10.743]
["binance-futures","BTCUSDT",1765065643036,2.991,89186.9,89186.8,9.889]
["binance-futures","BTCUSDT",1765065643145,2.994,89186.9,89186.8,9.889]
["binance-futures","BTCUSDT",1765065643356,2.994,89186.9,89186.8,9.891]
["binance-futures","BTCUSDT",1765065643408,2.992,89186.9,89186.8,9.893]
["binance-futures","BTCUSDT",1765065643618,2.989,89186.9,89186.8,9.893]
["binance-futures","BTCUSDT",1765065643671,3.165,89186.9,89186.8,8.124]
["binance-futures","BTCUSDT",1765065643723,3.167,89186.9,89186.8,8.124]
["binance-futures","BTCUSDT",1765065643777,3.167,89186.9,89186.8,8.14]
["binance-futures","BTCUSDT",1765065643829,2.991,89186.9,89186.8,8.14]
["binance-futures","BTCUSDT",1765065643881,3.032,89186.9,89186.8,8.14]
["binance-futures","BTCUSDT",1765065644037,3.144,89186.9,89186.8,8.14]
["binance-futures","BTCUSDT",1765065644090,3.145,89186.9,89186.8,8.007]
["binance-futures","BTCUSDT",1765065644296,3.147,89186.9,89186.8,8.111]
["binance-futures","BTCUSDT",1765065644350,3.145,89186.9,89186.8,8.107]
["binance-futures","BTCUSDT",1765065644607,3.145,89186.9,89186.8,8.091]
["binance-futures","BTCUSDT",1765065644661,3.142,89186.9,89186.8,8.091]
["binance-futures","BTCUSDT",1765065644713,3.142,89186.9,89186.8,8.094]
["binance-futures","BTCUSDT",1765065644763,3.144,89186.9,89186.8,8.092]
["binance-futures","BTCUSDT",1765065644817,3.144,89186.9,89186.8,8.09]
["binance-futures","BTCUSDT",1765065644921,3.183,89186.9,89186.8,7.986]
["binance-futures","BTCUSDT",1765065644974,3.224,89186.9,89186.8,6.277]
["binance-futures","BTCUSDT",1765065645027,3.224,89186.9,89186.8,6.205]
["binance-futures","BTCUSDT",1765065645077,3.229,89186.9,89186.8,6.283]
["binance-futures","BTCUSDT",1765065645130,3.227,89186.9,89186.8,6.283]
["binance-futures","BTCUSDT",1765065645185,3.229,89186.9,89186.8,6.283]
["binance-futures","BTCUSDT",1765065645553,3.226,89186.9,89186.8,6.283]
["binance-futures","BTCUSDT",1765065645657,3.226,89186.9,89186.8,6.275]
["binance-futures","BTCUSDT",1765065645873,3.259,89186.9,89186.8,6.275]
["binance-futures","BTCUSDT",1765065646129,3.259,89186.9,89186.8,6.303]
["binance-futures","BTCUSDT",1765065646181,3.259,89186.9,89186.8,6.302]
["binance-futures","BTCUSDT",1765065646235,3.261,89186.9,89186.8,6.302]
["binance-futures","BTCUSDT",1765065646337,3.259,89186.9,89186.8,6.302]
["binance-futures","BTCUSDT",1765065646497,3.259,89186.9,89186.8,6.306]
["binance-futures","BTCUSDT",1765065646757,3.218,89186.9,89186.8,6.306]
["binance-futures","BTCUSDT",1765065646813,3.242,89186.9,89186.8,6.306]
["binance-futures","BTCUSDT",1765065646865,3.218,89186.9,89186.8,6.306]
["binance-futures","BTCUSDT",1765065646913,3.276,89186.9,89186.8,6.306]
["binance-futures","BTCUSDT",1765065647073,3.271,89186.9,89186.8,6.306]
["binance-futures","BTCUSDT",1765065647177,3.271,89186.9,89186.8,6.284]
["binance-futures","BTCUSDT",1765065647229,3.245,89186.9,89186.8,6.284]
["binance-futures","BTCUSDT",1765065647281,3.256,89186.9,89186.8,6.284]
["binance-futures","BTCUSDT",1765065647335,3.245,89186.9,89186.8,6.26]
["binance-futures","BTCUSDT",1765065647387,3.231,89186.9,89186.8,6.26]
["binance-futures","BTCUSDT",1765065647437,3.231,89186.9,89186.8,6.264]
["binance-futures","BTCUSDT",1765065647545,3.231,89186.9,89186.8,6.417]
["binance-futures","BTCUSDT",1765065647597,3.233,89186.9,89186.8,6.415]
["binance-futures","BTCUSDT",1765065647651,3.233,89186.9,89186.8,6.413]
["binance-futures","BTCUSDT",1765065647702,3.233,89186.9,89186.8,6.299]
["binance-futures","BTCUSDT",1765065647803,3.233,89186.9,89186.8,6.297]
["binance-futures","BTCUSDT",1765065647908,3.261,89186.9,89186.8,6.297]
["binance-futures","BTCUSDT",1765065648013,3.261,89186.9,89186.8,6.27]
["binance-futures","BTCUSDT",1765065648117,3.268,89186.9,89186.8,6.27]
["binance-futures","BTCUSDT",1765065648220,3.213,89186.9,89186.8,6.27]
["binance-futures","BTCUSDT",1765065648485,3.211,89186.9,89186.8,6.27]
["binance-futures","BTCUSDT",1765065648589,3.208,89186.9,89186.8,6.27]
["binance-futures","BTCUSDT",1765065648645,3.285,89186.9,89186.8,6.27]
["binance-futures","BTCUSDT",1765065648697,3.285,89186.9,89186.8,6.269]
["binance-futures","BTCUSDT",1765065648905,3.311,89186.9,89186.8,6.269]
["binance-futures","BTCUSDT",1765065649060,3.311,89186.9,89186.8,6.265]
["binance-futures","BTCUSDT",1765065649168,3.311,89186.9,89186.8,6.256]
["binance-futures","BTCUSDT",1765065649221,3.311,89186.9,89186.8,6.249]
["binance-futures","BTCUSDT",1765065649587,3.311,89186.9,89186.8,6.245]
["binance-futures","BTCUSDT",1765065649640,3.311,89186.9,89186.8,6.248]
["binance-futures","BTCUSDT",1765065649906,3.334,89186.9,89186.8,6.248]
["binance-futures","BTCUSDT",1765065649957,3.334,89186.9,89186.8,6.244]
["binance-futures","BTCUSDT",1765065650116,3.337,89186.9,89186.8,6.244]
["binance-futures","BTCUSDT",1765065650221,3.26,89186.9,89186.8,6.244]
["binance-futures","BTCUSDT",1765065650273,3.26,89186.9,89186.8,6.35]
["binance-futures","BTCUSDT",1765065650377,3.175,89186.9,89186.8,6.35]
["binance-futures","BTCUSDT",1765065650589,3.172,89186.9,89186.8,6.35]
["binance-futures","BTCUSDT",1765065650640,3.172,89186.9,89186.8,6.354]
["binance-futures","BTCUSDT",1765065650688,3.174,89186.9,89186.8,6.348]
["binance-futures","BTCUSDT",1765065650740,3.174,89186.9,89186.8,6.367]
["binance-futures","BTCUSDT",1765065650795,3.174,89186.9,89186.8,6.369]
["binance-futures","BTCUSDT",1765065650847,3.174,89186.9,89186.8,6.367]
["binance-futures","BTCUSDT",1765065650901,3.195,89186.9,89186.8,6.261]
["binance-futures","BTCUSDT",1765065650953,3.195,89186.9,89186.8,6.236]
["binance-futures","BTCUSDT",1765065651005,3.195,89186.9,89186.8,6.228]
["binance-futures","BTCUSDT",1765065651110,3.198,89186.9,89186.8,6.228]
["binance-futures","BTCUSDT",1765065651214,3.195,89186.9,89186.8,6.228]
["binance-futures","BTCUSDT",1765065651268,3.168,89186.9,89186.8,6.232]
["binance-futures","BTCUSDT",1765065651320,3.154,89186.9,89186.8,6.234]
["binance-futures","BTCUSDT",1765065651371,3.154,89186.9,89186.8,6.213]
["binance-futures","BTCUSDT",1765065651477,3.154,89186.9,89186.8,6.211]
["binance-futures","BTCUSDT",1765065651528,3.154,89186.9,89186.8,6.208]
["binance-futures","BTCUSDT",1765065651584,3.151,89186.9,89186.8,6.202]
["binance-futures","BTCUSDT",1765065651633,3.151,89186.9,89186.8,6.2]
["binance-futures","BTCUSDT",1765065651793,3.315,89186.9,89186.8,6.2]
["binance-futures","BTCUSDT",1765065651893,3.476,89186.9,89186.8,6.2]
["binance-futures","BTCUSDT",1765065652053,5.5,89186.9,89186.8,5.525]
["binance-futures","BTCUSDT",1765065652157,5.502,89186.9,89186.8,2.389]
["binance-futures","BTCUSDT",1765065652209,5.706,89186.9,89186.8,1.846]
["binance-futures","BTCUSDT",1765065652261,5.707,89186.9,89186.8,0.363]
["binance-futures","BTCUSDT",1765065652313,5.713,89186.9,89186.8,0.359]
["binance-futures","BTCUSDT",1765065652365,6.734,89186.9,89186.8,0.359]
["binance-futures","BTCUSDT",1765065652521,6.753,89186.9,89186.8,0.36]
["binance-futures","BTCUSDT",1765065652569,6.753,89186.9,89186.8,0.352]
["binance-futures","BTCUSDT",1765065652733,6.755,89186.9,89186.8,0.352]
["binance-futures","BTCUSDT",1765065652785,6.916,89186.9,89186.8,0.325]
["binance-futures","BTCUSDT",1765065652889,6.933,89186.9,89186.8,0.325]
["binance-futures","BTCUSDT",1765065652940,6.93,89186.9,89186.8,0.281]
["binance-futures","BTCUSDT",1765065652991,7.114,89186.9,89186.8,0.281]
["binance-futures","BTCUSDT",1765065653045,7.115,89186.9,89186.8,0.284]
["binance-futures","BTCUSDT",1765065653253,7.115,89186.9,89186.8,0.287]
["binance-futures","BTCUSDT",1765065653517,7.115,89186.9,89186.8,0.283]
["binance-futures","BTCUSDT",1765065653624,7.115,89186.9,89186.8,0.287]
["binance-futures","BTCUSDT",1765065653677,5.95,89186.9,89186.8,1.531]
["binance-futures","BTCUSDT",1765065653781,5.95,89186.9,89186.8,1.504]
["binance-futures","BTCUSDT",1765065653833,5.95,89186.9,89186.8,1.48]
["binance-futures","BTCUSDT",1765065653885,5.965,89186.9,89186.8,1.378]
["binance-futures","BTCUSDT",1765065653937,5.965,89186.9,89186.8,1.476]
["binance-futures","BTCUSDT",1765065654097,5.965,89186.9,89186.8,1.477]
["binance-futures","BTCUSDT",1765065654411,5.967,89186.9,89186.8,1.477]
["binance-futures","BTCUSDT",1765065654513,5.967,89186.9,89186.8,1.475]
["binance-futures","BTCUSDT",1765065654567,5.967,89186.9,89186.8,1.471]
["binance-futures","BTCUSDT",1765065654618,5.967,89186.9,89186.8,0.27]
["binance-futures","BTCUSDT",1765065654725,5.969,89186.9,89186.8,0.244]
["binance-futures","BTCUSDT",1765065654777,5.969,89186.9,89186.8,1.341]
["binance-futures","BTCUSDT",1765065654829,5.969,89186.9,89186.8,1.343]
["binance-futures","BTCUSDT",1765065654885,5.982,89186.9,89186.8,1.343]
["binance-futures","BTCUSDT",1765065654934,5.982,89186.9,89186.8,1.338]
["binance-futures","BTCUSDT",1765065655037,6.996,89186.9,89186.8,0.239]
["binance-futures","BTCUSDT",1765065655090,6.996,89186.9,89186.8,0.197]
["binance-futures","BTCUSDT",1765065655669,7.036,89186.9,89186.8,0.169]
["binance-futures","BTCUSDT",1765065655878,7.048,89186.9,89186.8,0.169]
["binance-futures","BTCUSDT",1765065655984,17.931,89184.1,89184.0,0.039]
["binance-futures","BTCUSDT",1765065656033,16.309,89184.1,89184.0,0.042]
["binance-futures","BTCUSDT",1765065656087,17.392,89184.1,89184.0,0.044]
["binance-futures","BTCUSDT",1765065656192,11.726,89179.5,89179.4,0.547]
["binance-futures","BTCUSDT",1765065656243,11.786,89179.5,89179.4,0.547]
["binance-futures","BTCUSDT",1765065656295,11.797,89179.5,89179.4,0.527]
["binance-futures","BTCUSDT",1765065656347,11.801,89179.5,89179.4,0.527]
["binance-futures","BTCUSDT",1765065656397,11.533,89179.5,89179.4,0.527]
["binance-futures","BTCUSDT",1765065656451,19.199,89177.0,89175.9,0.003]
["binance-futures","BTCUSDT",1765065656556,13.876,89171.8,89171.7,0.182]
["binance-futures","BTCUSDT",1765065656606,12.034,89171.8,89171.7,1.289]
["binance-futures","BTCUSDT",1765065656658,13.215,89171.8,89171.7,0.19]
["binance-futures","BTCUSDT",1765065656711,12.674,89171.8,89171.7,0.162]
["binance-futures","BTCUSDT",1765065656762,12.686,89171.8,89171.7,0.162]
["binance-futures","BTCUSDT",1765065656814,13.208,89171.8,89171.7,0.162]
["binance-futures","BTCUSDT",1765065656865,13.212,89171.8,89171.7,0.162]
["binance-futures","BTCUSDT",1765065656918,13.223,89171.8,89171.7,0.16]
["binance-futures","BTCUSDT",1765065656969,13.285,89171.8,89171.7,0.16]
["binance-futures","BTCUSDT",1765065657125,13.312,89171.8,89171.7,0.16]
["binance-futures","BTCUSDT",1765065657335,13.314,89171.8,89171.7,0.16]
["binance-futures","BTCUSDT",1765065657544,13.817,89169.1,89169.0,0.097]
["binance-futures","BTCUSDT",1765065657596,14.387,89169.1,89169.0,0.099]
["binance-futures","BTCUSDT",1765065657802,14.391,89169.1,89169.0,0.065]
["binance-futures","BTCUSDT",1765065657853,14.397,89169.1,89169.0,0.065]
["binance-futures","BTCUSDT",1765065657907,14.784,89169.1,89169.0,0.056]
["binance-futures","BTCUSDT",1765065658117,15.713,89169.1,89169.0,0.056]
["binance-futures","BTCUSDT",1765065658277,15.713,89169.1,89169.0,0.058]
["binance-futures","BTCUSDT",1765065658329,15.729,89169.1,89169.0,0.058]
["binance-futures","BTCUSDT",1765065658538,15.735,89169.1,89169.0,0.076]
["binance-futures","BTCUSDT",1765065658593,15.156,89169.1,89169.0,0.076]
["binance-futures","BTCUSDT",1765065658798,15.879,89169.1,89169.0,0.045]
["binance-futures","BTCUSDT",1765065658905,15.156,89169.1,89169.0,0.045]
["binance-futures","BTCUSDT",1765065659009,17.453,89169.1,89169.0,0.028]
["binance-futures","BTCUSDT",1765065659114,11.628,89166.1,89166.0,1.065]
["binance-futures","BTCUSDT",1765065659165,10.884,89166.1,89166.0,1.066]
["binance-futures","BTCUSDT",1765065659217,9.468,89166.1,89166.0,1.749]
["binance-futures","BTCUSDT",1765065659269,9.106,89166.1,89166.0,1.751]
["binance-futures","BTCUSDT",1765065659323,9.106,89166.1,89166.0,1.744]
["binance-futures","BTCUSDT",1765065659374,9.108,89166.1,89166.0,1.744]
["binance-futures","BTCUSDT",1765065659428,9.108,89166.1,89166.0,1.738]
["binance-futures","BTCUSDT",1765065659481,9.113,89166.1,89166.0,1.637]
["binance-futures","BTCUSDT",1765065659533,9.113,89166.1,89166.0,1.737]
["binance-futures","BTCUSDT",1765065659639,9.121,89166.1,89166.0,1.737]
["binance-futures","BTCUSDT",1765065659743,9.121,89166.1,89166.0,1.703]
["binance-futures","BTCUSDT",1765065659796,9.12,89166.1,89166.0,1.603]
["binance-futures","BTCUSDT",1765065659847,9.122,89166.1,89166.0,1.603]
["binance-futures","BTCUSDT",1765065659898,9.122,89166.1,89166.0,1.601]
["binance-futures","BTCUSDT",1765065659951,9.135,89166.1,89166.0,1.601]
["binance-futures","BTCUSDT",1765065660055,9.145,89166.1,89166.0,1.014]
["binance-futures","BTCUSDT",1765065660109,10.161,89166.1,89166.0,1.014]
["binance-futures","BTCUSDT",1765065660160,10.18,89166.1,89166.0,0.895]
["binance-futures","BTCUSDT",1765065660262,9.166,89166.1,89166.0,1.484]
["binance-futures","BTCUSDT",1765065660417,9.166,89166.1,89166.0,1.584]
["binance-futures","BTCUSDT",1765065660470,9.164,89166.1,89166.0,1.484]
["binance-futures","BTCUSDT",1765065660524,7.912,89166.1,89166.0,2.387]
["binance-futures","BTCUSDT",1765065660576,4.878,89166.1,89166.0,3.04]
["binance-futures","BTCUSDT",1765065660629,5.128,89166.1,89166.0,3.007]
["binance-futures","BTCUSDT",1765065660680,5.128,89166.1,89166.0,3.011]
["binance-futures","BTCUSDT",1765065660785,5.128,89166.1,89166.0,3.013]
["binance-futures","BTCUSDT",1765065660836,5.128,89166.1,89166.0,1.869]
["binance-futures","BTCUSDT",1765065660888,5.171,89166.1,89166.0,1.869]
["binance-futures","BTCUSDT",1765065661148,5.171,89166.1,89166.0,1.943]
["binance-futures","BTCUSDT",1765065661197,5.173,89166.1,89166.0,1.943]
["binance-futures","BTCUSDT",1765065661251,5.173,89166.1,89166.0,3.034]
["binance-futures","BTCUSDT",1765065661357,5.173,89166.1,89166.0,3.036]
["binance-futures","BTCUSDT",1765065661562,5.173,89166.1,89166.0,3.003]
["binance-futures","BTCUSDT",1765065661615,5.165,89166.1,89166.0,3.003]
["binance-futures","BTCUSDT",1765065661667,5.165,89166.1,89166.0,3.01]
["binance-futures","BTCUSDT",1765065661717,5.165,89166.1,89166.0,3.014]
["binance-futures","BTCUSDT",1765065661824,5.165,89166.1,89166.0,3.118]
["binance-futures","BTCUSDT",1765065661930,5.173,89166.1,89166.0,3.116]
["binance-futures","BTCUSDT",1765065661985,5.173,89166.1,89166.0,3.118]
["binance-futures","BTCUSDT",1765065662037,4.769,89166.1,89166.0,3.513]
["binance-futures","BTCUSDT",1765065662141,4.771,89166.1,89166.0,3.499]
["binance-futures","BTCUSDT",1765065662193,4.772,89166.1,89166.0,3.509]
["binance-futures","BTCUSDT",1765065662507,4.811,89166.1,89166.0,3.509]
["binance-futures","BTCUSDT",1765065662560,4.811,89166.1,89166.0,3.476]
["binance-futures","BTCUSDT",1765065662613,4.811,89166.1,89166.0,3.49]
["binance-futures","BTCUSDT",1765065662665,4.811,89166.1,89166.0,3.569]
["binance-futures","BTCUSDT",1765065662717,4.811,89166.1,89166.0,3.565]
["binance-futures","BTCUSDT",1765065662773,4.811,89166.1,89166.0,3.563]
["binance-futures","BTCUSDT",1765065662825,4.811,89166.1,89166.0,3.567]
["binance-futures","BTCUSDT",1765065662876,4.846,89166.1,89166.0,3.567]
["binance-futures","BTCUSDT",1765065662927,4.854,89166.1,89166.0,3.577]
["binance-futures","BTCUSDT",1765065662980,4.609,89166.1,89166.0,3.579]
["binance-futures","BTCUSDT",1765065663291,4.602,89166.1,89166.0,3.934]
["binance-futures","BTCUSDT",1765065663344,4.596,89166.1,89166.0,4.106]
["binance-futures","BTCUSDT",1765065663393,4.596,89166.1,89166.0,4.098]
["binance-futures","BTCUSDT",1765065663499,4.598,89166.1,89166.0,4.115]
["binance-futures","BTCUSDT",1765065663553,4.598,89166.1,89166.0,4.082]
["binance-futures","BTCUSDT",1765065663604,4.596,89166.1,89166.0,4.084]
["binance-futures","BTCUSDT",1765065663657,4.596,89166.1,89166.0,4.082]
["binance-futures","BTCUSDT",1765065663707,4.598,89166.1,89166.0,4.061]
["binance-futures","BTCUSDT",1765065663864,4.592,89166.1,89166.0,4.063]
["binance-futures","BTCUSDT",1765065663973,4.592,89166.1,89166.0,4.034]
["binance-futures","BTCUSDT",1765065664129,4.592,89166.1,89166.0,4.086]
["binance-futures","BTCUSDT",1765065664182,0.209,89170.2,89168.3,14.785]
["binance-futures","BTCUSDT",1765065664234,0.005,89168.9,89168.8,16.775]
["binance-futures","BTCUSDT",1765065664286,0.695,89169.1,89169.0,15.255]
["binance-futures","BTCUSDT",1765065664338,1.797,89169.1,89169.0,14.22]
["binance-futures","BTCUSDT",1765065664390,1.699,89169.1,89169.0,14.144]
["binance-futures","BTCUSDT",1765065664444,1.703,89169.1,89169.0,14.144]
["binance-futures","BTCUSDT",1765065664493,1.703,89169.1,89169.0,14.09]
["binance-futures","BTCUSDT",1765065664547,1.711,89169.1,89169.0,14.109]
["binance-futures","BTCUSDT",1765065664600,2.134,89169.1,89169.0,14.109]
["binance-futures","BTCUSDT",1765065664704,2.134,89169.1,89169.0,14.106]
["binance-futures","BTCUSDT",1765065664807,2.134,89169.1,89169.0,14.315]
["binance-futures","BTCUSDT",1765065664910,2.134,89169.1,89169.0,14.319]
["binance-futures","BTCUSDT",1765065665067,2.134,89169.1,89169.0,14.347]
["binance-futures","BTCUSDT",1765065665120,2.134,89169.1,89169.0,14.363]
["binance-futures","BTCUSDT",1765065665173,1.714,89169.1,89169.0,14.363]
["binance-futures","BTCUSDT",1765065665225,1.714,89169.1,89169.0,14.374]
["binance-futures","BTCUSDT",1765065665277,2.126,89169.2,89169.1,17.42]
["binance-futures","BTCUSDT",1765065665329,2.126,89169.2,89169.1,17.229]
["binance-futures","BTCUSDT",1765065665380,2.128,89169.2,89169.1,17.227]
["binance-futures","BTCUSDT",1765065665431,2.128,89169.2,89169.1,17.192]
["binance-futures","BTCUSDT",1765065665536,2.128,89169.2,89169.1,16.071]
["binance-futures","BTCUSDT",1765065665641,2.128,89169.2,89169.1,16.048]
["binance-futures","BTCUSDT",1765065665696,2.24,89169.2,89169.1,16.048]
["binance-futures","BTCUSDT",1765065665747,2.757,89169.2,89169.1,15.048]
["binance-futures","BTCUSDT",1765065665797,2.695,89169.2,89169.1,15.048]
["binance-futures","BTCUSDT",1765065665903,2.794,89169.2,89169.1,15.048]
["binance-futures","BTCUSDT",1765065665957,2.794,89169.2,89169.1,15.068]
["binance-futures","BTCUSDT",1765065666007,2.657,89169.2,89169.1,15.068]
["binance-futures","BTCUSDT",1765065666112,2.657,89169.2,89169.1,15.081]
["binance-futures","BTCUSDT",1765065666164,2.641,89169.2,89169.1,15.079]
["binance-futures","BTCUSDT",1765065666269,2.641,89169.2,89169.1,15.089]
["binance-futures","BTCUSDT",1765065666321,2.221,89169.2,89169.1,15.171]
["binance-futures","BTCUSDT",1765065666428,2.223,89169.2,89169.1,15.143]
["binance-futures","BTCUSDT",1765065666584,3.667,89169.2,89169.1,15.149]
["binance-futures","BTCUSDT",1765065666636,3.667,89169.2,89169.1,15.129]
["binance-futures","BTCUSDT",1765065666741,3.667,89169.2,89169.1,15.132]
["binance-futures","BTCUSDT",1765065666793,3.667,89169.2,89169.1,15.081]
["binance-futures","BTCUSDT",1765065667001,4.256,89169.2,89169.1,14.816]
["binance-futures","BTCUSDT",1765065667055,4.256,89169.2,89169.1,14.759]
["binance-futures","BTCUSDT",1765065667105,4.256,89169.2,89169.1,14.761]
["binance-futures","BTCUSDT",1765065667158,4.256,89169.2,89169.1,14.221]
["binance-futures","BTCUSDT",1765065667212,3.667,89169.2,89169.1,14.232]
["binance-futures","BTCUSDT",1765065667265,3.667,89169.2,89169.1,14.218]
["binance-futures","BTCUSDT",1765065667317,3.678,89169.2,89169.1,14.218]
["binance-futures","BTCUSDT",1765065667368,3.678,89169.2,89169.1,14.217]
["binance-futures","BTCUSDT",1765065667420,3.676,89169.2,89169.1,14.186]
["binance-futures","BTCUSDT",1765065667523,3.681,89169.2,89169.1,14.144]
["binance-futures","BTCUSDT",1765065667576,3.685,89169.2,89169.1,5.592]
["binance-futures","BTCUSDT",1765065667628,3.697,89169.2,89169.1,5.581]
["binance-futures","BTCUSDT",1765065667677,3.699,89169.2,89169.1,5.507]
["binance-futures","BTCUSDT",1765065667730,3.69,89169.2,89169.1,5.507]
["binance-futures","BTCUSDT",1765065667781,3.687,89169.2,89169.1,5.507]
["binance-futures","BTCUSDT",1765065667887,3.719,89169.2,89169.1,5.507]
["binance-futures","BTCUSDT",1765065667993,3.719,89169.2,89169.1,5.519]
["binance-futures","BTCUSDT",1765065668151,3.717,89169.2,89169.1,5.519]
["binance-futures","BTCUSDT",1765065668254,3.719,89169.2,89169.1,5.519]
["binance-futures","BTCUSDT",1765065668463,3.719,89169.2,89169.1,5.486]
["binance-futures","BTCUSDT",1765065668514,3.715,89169.2,89169.1,5.594]
["binance-futures","BTCUSDT",1765065668617,3.688,89169.2,89169.1,5.49]
["binance-futures","BTCUSDT",1765065668877,3.716,89169.2,89169.1,5.49]
["binance-futures","BTCUSDT",1765065668980,3.716,89169.2,89169.1,5.488]
["binance-futures","BTCUSDT",1765065669037,3.716,89169.2,89169.1,5.869]
["binance-futures","BTCUSDT",1765065669089,3.716,89169.2,89169.1,5.939]
["binance-futures","BTCUSDT",1765065669141,3.716,89169.2,89169.1,6.043]
["binance-futures","BTCUSDT",1765065669190,3.688,89169.2,89169.1,6.526]
["binance-futures","BTCUSDT",1765065669241,3.688,89169.2,89169.1,6.522]
["binance-futures","BTCUSDT",1765065669347,3.688,89169.2,89169.1,6.52]
["binance-futures","BTCUSDT",1765065669452,3.688,89169.2,89169.1,6.487]
["binance-futures","BTCUSDT",1765065669504,3.688,89169.2,89169.1,6.287]
["binance-futures","BTCUSDT",1765065669609,3.693,89169.2,89169.1,6.287]
["binance-futures","BTCUSDT",1765065669713,3.693,89169.2,89169.1,6.041]
["binance-futures","BTCUSDT",1765065669871,3.691,89169.2,89169.1,6.039]
["binance-futures","BTCUSDT",1765065669922,3.717,89169.2,89169.1,6.039]
["binance-futures","BTCUSDT",1765065670077,3.713,89169.2,89169.1,6.035]
["binance-futures","BTCUSDT",1765065670129,3.713,89169.2,89169.1,6.031]
["binance-futures","BTCUSDT",1765065670185,3.713,89169.2,89169.1,6.039]
["binance-futures","BTCUSDT",1765065670340,3.728,89169.2,89169.1,5.933]
["binance-futures","BTCUSDT",1765065670393,3.728,89169.2,89169.1,5.9]
["binance-futures","BTCUSDT",1765065670445,3.728,89169.2,89169.1,5.903]
["binance-futures","BTCUSDT",1765065670551,3.746,89169.2,89169.1,5.903]
["binance-futures","BTCUSDT",1765065670601,3.751,89169.2,89169.1,5.903]
["binance-futures","BTCUSDT",1765065670708,3.719,89169.2,89169.1,5.835]
["binance-futures","BTCUSDT",1765065670760,3.719,89169.2,89169.1,5.837]
["binance-futures","BTCUSDT",1765065670917,3.742,89169.2,89169.1,5.837]
["binance-futures","BTCUSDT",1765065671233,3.737,89169.2,89169.1,5.837]
["binance-futures","BTCUSDT",1765065671285,3.737,89169.2,89169.1,5.841]
["binance-futures","BTCUSDT",1765065671391,3.737,89169.2,89169.1,5.807]
["binance-futures","BTCUSDT",1765065671445,3.767,89169.2,89169.1,5.805]
["binance-futures","BTCUSDT",1765065671496,3.789,89169.2,89169.1,5.803]
["binance-futures","BTCUSDT",1765065671602,3.794,89169.2,89169.1,5.803]
["binance-futures","BTCUSDT",1765065671654,3.794,89169.2,89169.1,5.808]
["binance-futures","BTCUSDT",1765065671707,3.794,89169.2,89169.1,5.89]
["binance-futures","BTCUSDT",1765065671758,6.633,89169.2,89169.1,0.575]
["binance-futures","BTCUSDT",1765065671809,6.657,89169.2,89169.1,0.555]
["binance-futures","BTCUSDT",1765065671862,6.662,89169.2,89169.1,0.557]
["binance-futures","BTCUSDT",1765065671913,6.683,89169.2,89169.1,0.557]
["binance-futures","BTCUSDT",1765065671964,6.688,89169.2,89169.1,0.56]
["binance-futures","BTCUSDT",1765065672018,6.668,89169.2,89169.1,1.147]
["binance-futures","BTCUSDT",1765065672121,6.668,89169.2,89169.1,0.549]
["binance-futures","BTCUSDT",1765065672226,6.668,89169.2,89169.1,0.543]
["binance-futures","BTCUSDT",1765065672331,6.664,89169.2,89169.1,0.5]
["binance-futures","BTCUSDT",1765065672382,6.672,89169.2,89169.1,0.5]
["binance-futures","BTCUSDT",1765065672437,6.677,89169.2,89169.1,0.47]
["binance-futures","BTCUSDT",1765065672487,6.677,89169.2,89169.1,0.418]
["binance-futures","BTCUSDT",1765065672540,6.677,89169.2,89169.1,0.398]
["binance-futures","BTCUSDT",1765065672593,12.615,89169.1,89169.0,0.438]
["binance-futures","BTCUSDT",1765065672646,12.615,89169.1,89169.0,0.427]
["binance-futures","BTCUSDT",1765065672699,12.747,89169.1,89169.0,0.427]
["binance-futures","BTCUSDT",1765065672751,11.411,89169.1,89169.0,0.427]
["binance-futures","BTCUSDT",1765065672801,11.418,89169.1,89169.0,0.427]
["binance-futures","BTCUSDT",1765065672856,11.426,89169.1,89169.0,1.019]
["binance-futures","BTCUSDT",1765065672905,11.445,89169.1,89169.0,0.43]
["binance-futures","BTCUSDT",1765065672957,11.443,89169.1,89169.0,0.43]
["binance-futures","BTCUSDT",1765065673012,11.449,89169.1,89169.0,0.432]
["binance-futures","BTCUSDT",1765065673221,11.449,89169.1,89169.0,0.434]
["binance-futures","BTCUSDT",1765065673325,11.449,89169.1,89169.0,0.401]
["binance-futures","BTCUSDT",1765065673377,11.449,89169.1,89169.0,0.399]
["binance-futures","BTCUSDT",1765065673482,11.452,89169.1,89169.0,0.399]
["binance-futures","BTCUSDT",1765065673536,11.478,89169.1,89169.0,0.276]
["binance-futures","BTCUSDT",1765065673587,11.978,89169.1,89169.0,0.276]
["binance-futures","BTCUSDT",1765065673638,12.021,89169.1,89169.0,0.276]
["binance-futures","BTCUSDT",1765065673901,12.038,89169.1,89169.0,0.276]
["binance-futures","BTCUSDT",1765065674109,12.035,89169.1,89169.0,0.276]
["binance-futures","BTCUSDT",1765065674322,15.931,89164.1,89164.0,0.026]
["binance-futures","BTCUSDT",1765065674374,12.397,89162.2,89162.1,0.644]
["binance-futures","BTCUSDT",1765065674426,21.576,89160.4,89160.3,0.085]
["binance-futures","BTCUSDT",1765065674530,14.858,89158.1,89158.0,0.02]
["binance-futures","BTCUSDT",1765065674582,11.392,89158.1,89158.0,2.217]
["binance-futures","BTCUSDT",1765065674633,9.844,89158.1,89158.0,2.302]
["binance-futures","BTCUSDT",1765065674685,9.602,89158.1,89158.0,2.01]
["binance-futures","BTCUSDT",1765065674733,9.602,89158.1,89158.0,2.012]
["binance-futures","BTCUSDT",1765065674896,9.617,89158.1,89158.0,2.012]
["binance-futures","BTCUSDT",1765065674950,9.617,89158.1,89158.0,2.015]
["binance-futures","BTCUSDT",1765065675003,10.626,89158.1,89158.0,2.015]
["binance-futures","BTCUSDT",1765065675053,10.626,89158.1,89158.0,1.22]
["binance-futures","BTCUSDT",1765065675108,10.626,89158.1,89158.0,0.969]
["binance-futures","BTCUSDT",1765065675161,10.63,89158.1,89158.0,1.702]
["binance-futures","BTCUSDT",1765065675264,9.621,89158.1,89158.0,1.702]
["binance-futures","BTCUSDT",1765065675316,9.677,89158.1,89158.0,1.702]
["binance-futures","BTCUSDT",1765065675423,9.677,89158.1,89158.0,1.669]
["binance-futures","BTCUSDT",1765065675477,9.677,89158.1,89158.0,1.663]
["binance-futures","BTCUSDT",1765065675531,9.733,89158.1,89158.0,1.663]
["binance-futures","BTCUSDT",1765065675584,9.74,89158.1,89158.0,1.663]
["binance-futures","BTCUSDT",1765065675633,9.807,89158.1,89158.0,1.663]
["binance-futures","BTCUSDT",1765065675688,9.853,89158.1,89158.0,1.663]
["binance-futures","BTCUSDT",1765065675739,9.853,89158.1,89158.0,1.67]
["binance-futures","BTCUSDT",1765065675790,9.868,89158.1,89158.0,1.67]
["binance-futures","BTCUSDT",1765065675841,9.98,89158.1,89158.0,1.67]
["binance-futures","BTCUSDT",1765065675893,10.01,89158.1,89158.0,1.67]
["binance-futures","BTCUSDT",1765065676000,9.861,89158.1,89158.0,1.67]
["binance-futures","BTCUSDT",1765065676053,9.234,89158.1,89158.0,1.668]
["binance-futures","BTCUSDT",1765065676105,9.096,89158.1,89158.0,1.744]
["binance-futures","BTCUSDT",1765065676158,8.838,89158.1,89158.0,3.218]
["binance-futures","BTCUSDT",1765065676209,8.838,89158.1,89158.0,3.223]
["binance-futures","BTCUSDT",1765065676264,8.835,89158.1,89158.0,3.223]
["binance-futures","BTCUSDT",1765065676316,8.835,89158.1,89158.0,3.225]
["binance-futures","BTCUSDT",1765065676418,8.833,89158.1,89158.0,3.224]
["binance-futures","BTCUSDT",1765065676471,8.833,89158.1,89158.0,3.184]
["binance-futures","BTCUSDT",1765065676523,8.868,89158.1,89158.0,3.218]
["binance-futures","BTCUSDT",1765065676625,8.208,89158.1,89158.0,3.741]
["binance-futures","BTCUSDT",1765065676678,0.416,89158.1,89158.0,5.69]
["binance-futures","BTCUSDT",1765065676731,0.351,89158.1,89158.0,5.897]
["binance-futures","BTCUSDT",1765065676783,0.348,89158.1,89158.0,5.893]
["binance-futures","BTCUSDT",1765065676833,0.35,89158.1,89158.0,5.895]
["binance-futures","BTCUSDT",1765065676887,0.35,89158.1,89158.0,5.969]
["binance-futures","BTCUSDT",1765065676937,0.348,89158.1,89158.0,5.971]
["binance-futures","BTCUSDT",1765065676991,0.345,89158.1,89158.0,5.971]
["binance-futures","BTCUSDT",1765065677041,0.389,89158.1,89158.0,5.971]
["binance-futures","BTCUSDT",1765065677200,0.389,89158.1,89158.0,5.991]
["binance-futures","BTCUSDT",1765065677253,0.345,89158.1,89158.0,5.991]
["binance-futures","BTCUSDT",1765065677409,0.345,89158.1,89158.0,5.959]
["binance-futures","BTCUSDT",1765065677517,0.345,89158.1,89158.0,5.954]
["binance-futures","BTCUSDT",1765065677725,0.345,89158.1,89158.0,5.992]
["binance-futures","BTCUSDT",1765065677776,0.349,89158.1,89158.0,6.267]
["binance-futures","BTCUSDT",1765065677880,0.38,89158.1,89158.0,6.236]
["binance-futures","BTCUSDT",1765065677930,3.49,89158.1,89158.0,5.992]
["binance-futures","BTCUSDT",1765065677983,3.479,89158.1,89158.0,5.965]
["binance-futures","BTCUSDT",1765065678037,3.525,89158.1,89158.0,5.971]
["binance-futures","BTCUSDT",1765065678089,2.858,89158.1,89158.0,5.967]
["binance-futures","BTCUSDT",1765065678141,2.856,89158.1,89158.0,5.967]
["binance-futures","BTCUSDT",1765065678251,2.892,89158.1,89158.0,5.672]
["binance-futures","BTCUSDT",1765065678409,2.892,89158.1,89158.0,5.64]
["binance-futures","BTCUSDT",1765065678569,2.892,89158.1,89158.0,5.638]
["binance-futures","BTCUSDT",1765065678621,2.898,89158.1,89158.0,5.638]
["binance-futures","BTCUSDT",1765065678725,2.898,89158.1,89158.0,5.64]
["binance-futures","BTCUSDT",1765065678778,2.175,89158.1,89158.0,5.638]
["binance-futures","BTCUSDT",1765065678831,2.175,89158.1,89158.0,5.632]
["binance-futures","BTCUSDT",1765065678880,2.202,89158.1,89158.0,5.634]
["binance-futures","BTCUSDT",1765065679089,2.202,89158.1,89158.0,5.636]
["binance-futures","BTCUSDT",1765065679141,2.202,89158.1,89158.0,5.73]
["binance-futures","BTCUSDT",1765065679195,2.197,89158.1,89158.0,5.73]
["binance-futures","BTCUSDT",1765065679248,2.197,89158.1,89158.0,5.737]
["binance-futures","BTCUSDT",1765065679351,2.197,89158.1,89158.0,4.116]
["binance-futures","BTCUSDT",1765065679507,2.295,89158.1,89158.0,4.116]
["binance-futures","BTCUSDT",1765065679557,2.297,89158.1,89158.0,3.636]
["binance-futures","BTCUSDT",1765065679770,2.297,89158.1,89158.0,3.638]
["binance-futures","BTCUSDT",1765065679877,2.321,89158.1,89158.0,3.638]
["binance-futures","BTCUSDT",1765065679927,2.35,89158.1,89158.0,3.638]
["binance-futures","BTCUSDT",1765065679980,2.35,89158.1,89158.0,3.64]
["binance-futures","BTCUSDT",1765065680081,2.304,89158.1,89158.0,3.64]
["binance-futures","BTCUSDT",1765065680191,2.306,89158.1,89158.0,3.64]
["binance-futures","BTCUSDT",1765065680346,2.306,89158.1,89158.0,3.632]
["binance-futures","BTCUSDT",1765065680452,2.306,89158.1,89158.0,3.629]
["binance-futures","BTCUSDT",1765065680505,2.306,89158.1,89158.0,3.597]
["binance-futures","BTCUSDT",1765065680553,2.306,89158.1,89158.0,3.64]
["binance-futures","BTCUSDT",1765065680609,2.306,89158.1,89158.0,4.2]
["binance-futures","BTCUSDT",1765065680660,2.306,89158.1,89158.0,6.461]
["binance-futures","BTCUSDT",1765065680713,2.306,89158.1,89158.0,6.427]
["binance-futures","BTCUSDT",1765065680765,2.306,89158.1,89158.0,6.322]
["binance-futures","BTCUSDT",1765065680870,2.306,89158.1,89158.0,6.318]
["binance-futures","BTCUSDT",1765065680921,2.328,89158.1,89158.0,6.306]
["binance-futures","BTCUSDT",1765065681030,2.328,89158.1,89158.0,6.308]
["binance-futures","BTCUSDT",1765065681133,2.328,89158.1,89158.0,6.306]
["binance-futures","BTCUSDT",1765065681291,2.323,89158.1,89158.0,6.304]
["binance-futures","BTCUSDT",1765065681449,2.323,89158.1,89158.0,6.298]
["binance-futures","BTCUSDT",1765065681551,2.323,89158.1,89158.0,6.243]
["binance-futures","BTCUSDT",1765065681601,2.325,89158.1,89158.0,5.877]
["binance-futures","BTCUSDT",1765065681654,2.303,89158.1,89158.0,5.846]
["binance-futures","BTCUSDT",1765065681864,2.303,89158.1,89158.0,5.848]
["binance-futures","BTCUSDT",1765065681917,2.316,89158.1,89158.0,5.826]
["binance-futures","BTCUSDT",1765065681970,2.316,89158.1,89158.0,5.828]
["binance-futures","BTCUSDT",1765065682129,2.316,89158.1,89158.0,5.861]
["binance-futures","BTCUSDT",1765065682233,0.457,89158.1,89158.0,6.124]
["binance-futures","BTCUSDT",1765065682337,0.458,89158.1,89158.0,6.124]
["binance-futures","BTCUSDT",1765065682391,0.458,89158.1,89158.0,6.116]
["binance-futures","BTCUSDT",1765065682441,0.458,89158.1,89158.0,6.118]
["binance-futures","BTCUSDT",1765065682495,0.483,89158.1,89158.0,6.086]
["binance-futures","BTCUSDT",1765065682865,0.493,89158.1,89158.0,6.088]
["binance-futures","BTCUSDT",1765065683182,0.485,89158.1,89158.0,6.086]
["binance-futures","BTCUSDT",1765065683237,0.485,89158.1,89158.0,6.09]
["binance-futures","BTCUSDT",1765065683288,0.435,89158.1,89158.0,6.09]
["binance-futures","BTCUSDT",1765065683338,0.435,89158.1,89158.0,6.095]
["binance-futures","BTCUSDT",1765065683392,0.435,89158.1,89158.0,6.1]
["binance-futures","BTCUSDT",1765065683443,0.435,89158.1,89158.0,6.068]
["binance-futures","BTCUSDT",1765065683551,0.401,89158.1,89158.0,6.068]
["binance-futures","BTCUSDT",1765065683602,0.401,89158.1,89158.0,6.002]
["binance-futures","BTCUSDT",1765065683756,0.401,89158.1,89158.0,7.852]
["binance-futures","BTCUSDT",1765065684127,0.401,89158.1,89158.0,7.894]
["binance-futures","BTCUSDT",1765065684229,0.401,89158.1,89158.0,7.891]
["binance-futures","BTCUSDT",1765065684282,0.399,89158.1,89158.0,7.898]
["binance-futures","BTCUSDT",1765065684333,0.399,89158.1,89158.0,7.901]
["binance-futures","BTCUSDT",1765065684493,0.399,89158.1,89158.0,7.871]
["binance-futures","BTCUSDT",1765065684545,0.399,89158.1,89158.0,7.804]
["binance-futures","BTCUSDT",1765065684705,0.399,89158.1,89158.0,7.811]
["binance-futures","BTCUSDT",1765065684757,0.399,89158.1,89158.0,7.798]
["binance-futures","BTCUSDT",1765065684809,0.621,89158.1,89158.0,7.798]
["binance-futures","BTCUSDT",1765065685124,0.621,89158.1,89158.0,7.78]
["binance-futures","BTCUSDT",1765065685176,0.621,89158.1,89158.0,7.782]
["binance-futures","BTCUSDT",1765065685229,0.665,89158.1,89158.0,7.782]
["binance-futures","BTCUSDT",1765065685437,0.665,89158.1,89158.0,7.785]
["binance-futures","BTCUSDT",1765065685545,0.703,89158.1,89158.0,7.754]
["binance-futures","BTCUSDT",1765065685753,0.706,89158.1,89158.0,7.754]
["binance-futures","BTCUSDT",1765065685965,0.701,89158.1,89158.0,7.754]
["binance-futures","BTCUSDT",1765065686122,2.609,89158.1,89158.0,7.463]
["binance-futures","BTCUSDT",1765065686175,2.007,89158.1,89158.0,7.479]
["binance-futures","BTCUSDT",1765065686226,5.616,89158.1,89158.0,6.428]
["binance-futures","BTCUSDT",1765065686277,6.08,89158.1,89158.0,4.126]
["binance-futures","BTCUSDT",1765065686330,6.087,89158.1,89158.0,3.992]
["binance-futures","BTCUSDT",1765065686381,7.593,89158.1,89158.0,3.986]
["binance-futures","BTCUSDT",1765065686433,7.606,89158.1,89158.0,3.983]
["binance-futures","BTCUSDT",1765065686484,7.611,89158.1,89158.0,3.983]
["binance-futures","BTCUSDT",1765065686537,7.61,89158.1,89158.0,3.954]
["binance-futures","BTCUSDT",1765065686642,7.608,89158.1,89158.0,3.954]
["binance-futures","BTCUSDT",1765065686751,7.606,89158.1,89158.0,3.954]
["binance-futures","BTCUSDT",1765065686853,7.606,89158.1,89158.0,3.929]
["binance-futures","BTCUSDT",1765065686908,7.624,89158.1,89158.0,3.929]
["binance-futures","BTCUSDT",1765065686957,7.623,89158.1,89158.0,3.887]
["binance-futures","BTCUSDT",1765065687013,7.616,89158.1,89158.0,3.887]
["binance-futures","BTCUSDT",1765065687065,7.595,89158.1,89158.0,3.885]
["binance-futures","BTCUSDT",1765065687118,7.595,89158.1,89158.0,3.883]
["binance-futures","BTCUSDT",1765065687173,7.598,89158.1,89158.0,3.883]
["binance-futures","BTCUSDT",1765065687224,7.605,89158.1,89158.0,3.883]
["binance-futures","BTCUSDT",1765065687328,7.605,89158.1,89158.0,3.895]
["binance-futures","BTCUSDT",1765065687535,7.62,89158.1,89158.0,3.864]
["binance-futures","BTCUSDT",1765065687641,7.617,89158.1,89158.0,3.862]
["binance-futures","BTCUSDT",1765065687747,6.076,89158.1,89158.0,3.862]
["binance-futures","BTCUSDT",1765065687853,6.079,89158.1,89158.0,4.961]
["binance-futures","BTCUSDT",1765065687904,6.095,89158.1,89158.0,4.961]
["binance-futures","BTCUSDT",1765065688221,7.109,89158.1,89158.0,3.856]
["binance-futures","BTCUSDT",1765065688274,7.109,89158.1,89158.0,3.838]
["binance-futures","BTCUSDT",1765065688325,7.109,89158.1,89158.0,3.84]
["binance-futures","BTCUSDT",1765065688433,7.106,89158.1,89158.0,3.84]
["binance-futures","BTCUSDT",1765065688487,7.106,89158.1,89158.0,3.868]
["binance-futures","BTCUSDT",1765065688537,7.155,89158.1,89158.0,4.971]
["binance-futures","BTCUSDT",1765065688593,7.155,89158.1,89158.0,4.938]
["binance-futures","BTCUSDT",1765065688698,6.141,89158.1,89158.0,4.938]
["binance-futures","BTCUSDT",1765065688749,6.138,89158.1,89158.0,4.938]
["binance-futures","BTCUSDT",1765065688801,6.136,89158.1,89158.0,4.938]
["binance-futures","BTCUSDT",1765065688855,6.138,89158.1,89158.0,4.938]
["binance-futures","BTCUSDT",1765065688907,6.15,89158.1,89158.0,4.938]
["binance-futures","BTCUSDT",1765065689118,6.51,89158.1,89158.0,4.936]
["binance-futures","BTCUSDT",1765065689169,6.512,89158.1,89158.0,4.936]
["binance-futures","BTCUSDT",1765065689488,6.512,89158.1,89158.0,4.938]
["binance-futures","BTCUSDT",1765065689596,6.509,89158.1,89158.0,4.9]
["binance-futures","BTCUSDT",1765065689752,6.509,89158.1,89158.0,4.902]
["binance-futures","BTCUSDT",1765065689857,6.509,89158.1,89158.0,4.898]
["binance-futures","BTCUSDT",1765065689909,6.522,89158.1,89158.0,4.896]
["binance-futures","BTCUSDT",1765065689961,6.527,89158.1,89158.0,3.8]
["binance-futures","BTCUSDT",1765065690013,7.575,89158.1,89158.0,3.8]
["binance-futures","BTCUSDT",1765065690117,8.108,89158.1,89158.0,3.803]
["binance-futures","BTCUSDT",1765065690170,8.108,89158.1,89158.0,3.801]
["binance-futures","BTCUSDT",1765065690380,8.106,89158.1,89158.0,4.9]
["binance-futures","BTCUSDT",1765065690430,8.106,89158.1,89158.0,4.898]
["binance-futures","BTCUSDT",1765065690485,7.092,89158.1,89158.0,3.799]
["binance-futures","BTCUSDT",1765065690589,7.089,89158.1,89158.0,3.799]
["binance-futures","BTCUSDT",1765065690641,7.089,89158.1,89158.0,3.768]
["binance-futures","BTCUSDT",1765065690751,8.103,89158.1,89158.0,3.768]
["binance-futures","BTCUSDT",1765065690857,8.103,89158.1,89158.0,3.742]
["binance-futures","BTCUSDT",1765065690909,8.115,89158.1,89158.0,3.742]
["binance-futures","BTCUSDT",1765065691066,8.07,89158.1,89158.0,3.742]
["binance-futures","BTCUSDT",1765065691171,8.07,89158.1,89158.0,3.738]
["binance-futures","BTCUSDT",1765065691275,8.07,89158.1,89158.0,3.731]
["binance-futures","BTCUSDT",1765065691326,8.068,89158.1,89158.0,3.731]
["binance-futures","BTCUSDT",1765065691377,7.061,89158.1,89158.0,3.731]
["binance-futures","BTCUSDT",1765065691430,8.07,89158.1,89158.0,3.731]
["binance-futures","BTCUSDT",1765065691537,8.089,89158.1,89158.0,3.731]
["binance-futures","BTCUSDT",1765065691589,8.091,89158.1,89158.0,2.915]
["binance-futures","BTCUSDT",1765065691747,8.086,89158.1,89158.0,2.915]
["binance-futures","BTCUSDT",1765065691906,8.096,89158.1,89158.0,2.915]
["binance-futures","BTCUSDT",1765065691956,8.096,89158.1,89158.0,2.885]
["binance-futures","BTCUSDT",1765065692009,8.096,89158.1,89158.0,2.847]
["binance-futures","BTCUSDT",1765065692324,14.399,89151.0,89150.9,1.147]
["binance-futures","BTCUSDT",1765065692376,10.276,89150.9,89150.8,1.123]
["binance-futures","BTCUSDT",1765065692427,9.684,89150.9,89150.8,1.125]
["binance-futures","BTCUSDT",1765065692477,9.687,89150.9,89150.8,1.127]
["binance-futures","BTCUSDT",1765065692585,8.623,89150.9,89150.8,1.079]
["binance-futures","BTCUSDT",1765065692637,6.761,89150.9,89150.8,1.668]
["binance-futures","BTCUSDT",1765065692690,7.775,89150.9,89150.8,1.077]
["binance-futures","BTCUSDT",1765065692742,7.633,89150.9,89150.8,1.107]
["binance-futures","BTCUSDT",1765065692847,13.004,89150.1,89150.0,0.786]
["binance-futures","BTCUSDT",1765065692898,12.874,89150.1,89150.0,0.788]
["binance-futures","BTCUSDT",1765065692950,12.872,89150.1,89150.0,0.788]
["binance-futures","BTCUSDT",1765065693003,12.877,89150.1,89150.0,0.768]
["binance-futures","BTCUSDT",1765065693054,12.869,89150.1,89150.0,1.039]
["binance-futures","BTCUSDT",1765065693158,12.869,89150.1,89150.0,1.054]
["binance-futures","BTCUSDT",1765065693213,12.869,89150.1,89150.0,2.151]
["binance-futures","BTCUSDT",1765065693265,12.879,89150.1,89150.0,2.149]
["binance-futures","BTCUSDT",1765065693316,13.039,89150.1,89150.0,2.153]
["binance-futures","BTCUSDT",1765065693368,13.039,89150.1,89150.0,3.082]
["binance-futures","BTCUSDT",1765065693421,13.041,89150.1,89150.0,1.105]
["binance-futures","BTCUSDT",1765065693473,13.044,89150.1,89150.0,2.204]
["binance-futures","BTCUSDT",1765065693525,13.044,89150.1,89150.0,2.209]
["binance-futures","BTCUSDT",1765065693577,12.998,89150.1,89150.0,1.115]
["binance-futures","BTCUSDT",1765065693629,12.993,89150.1,89150.0,1.687]
["binance-futures","BTCUSDT",1765065693681,12.986,89150.1,89150.0,1.655]
["binance-futures","BTCUSDT",1765065693730,12.982,89150.1,89150.0,2.756]
["binance-futures","BTCUSDT",1765065693783,12.706,89150.1,89150.0,2.756]
["binance-futures","BTCUSDT",1765065693836,12.706,89150.1,89150.0,2.859]
["binance-futures","BTCUSDT",1765065693889,9.687,89150.1,89150.0,3.894]
["binance-futures","BTCUSDT",1765065693942,8.091,89150.1,89150.0,3.978]
["binance-futures","BTCUSDT",1765065693997,8.088,89150.1,89150.0,3.978]
["binance-futures","BTCUSDT",1765065694153,8.088,89150.1,89150.0,3.975]
["binance-futures","BTCUSDT",1765065694361,8.142,89150.1,89150.0,4.018]
["binance-futures","BTCUSDT",1765065694520,8.186,89150.1,89150.0,4.011]
["binance-futures","BTCUSDT",1765065694627,8.191,89150.1,89150.0,4.011]
["binance-futures","BTCUSDT",1765065694680,8.191,89150.1,89150.0,3.981]
["binance-futures","BTCUSDT",1765065694731,8.191,89150.1,89150.0,3.983]
["binance-futures","BTCUSDT",1765065694888,8.245,89150.1,89150.0,3.983]
["binance-futures","BTCUSDT",1765065694993,8.245,89150.1,89150.0,3.929]
["binance-futures","BTCUSDT",1765065695098,8.245,89150.1,89150.0,3.927]
["binance-futures","BTCUSDT",1765065695306,8.139,89150.1,89150.0,3.985]
["binance-futures","BTCUSDT",1765065695358,8.138,89150.1,89150.0,3.985]
["binance-futures","BTCUSDT",1765065695410,8.142,89150.1,89150.0,3.985]
["binance-futures","BTCUSDT",1765065695461,8.142,89150.1,89150.0,3.983]
["binance-futures","BTCUSDT",1765065695567,8.142,89150.1,89150.0,3.981]
["binance-futures","BTCUSDT",1765065695621,8.147,89150.1,89150.0,3.981]
["binance-futures","BTCUSDT",1765065695724,8.147,89150.1,89150.0,3.949]
["binance-futures","BTCUSDT",1765065695881,8.166,89150.1,89150.0,3.949]
["binance-futures","BTCUSDT",1765065696196,8.168,89150.1,89150.0,3.925]
["binance-futures","BTCUSDT",1765065696245,8.17,89150.1,89150.0,3.925]
["binance-futures","BTCUSDT",1765065696297,8.168,89150.1,89150.0,3.925]
["binance-futures","BTCUSDT",1765065696349,8.17,89150.1,89150.0,3.925]
["binance-futures","BTCUSDT",1765065696400,8.168,89150.1,89150.0,3.925]
["binance-futures","BTCUSDT",1765065696453,8.17,89150.1,89150.0,3.912]
["binance-futures","BTCUSDT",1765065696557,8.168,89150.1,89150.0,3.912]
["binance-futures","BTCUSDT",1765065696710,8.168,89150.1,89150.0,3.882]
["binance-futures","BTCUSDT",1765065696765,8.168,89150.1,89150.0,3.88]
["binance-futures","BTCUSDT",1765065696869,8.276,89150.1,89150.0,3.878]
["binance-futures","BTCUSDT",1765065696920,8.293,89150.1,89150.0,3.826]
["binance-futures","BTCUSDT",1765065696975,8.295,89150.1,89150.0,3.826]
["binance-futures","BTCUSDT",1765065697076,8.295,89150.1,89150.0,3.717]
["binance-futures","BTCUSDT",1765065697129,8.298,89150.1,89150.0,3.717]
["binance-futures","BTCUSDT",1765065697548,8.347,89150.1,89150.0,3.717]
["binance-futures","BTCUSDT",1765065697651,8.344,89150.1,89150.0,3.717]
["binance-futures","BTCUSDT",1765065697756,8.344,89150.1,89150.0,3.687]
["binance-futures","BTCUSDT",1765065697909,8.359,89150.1,89150.0,3.687]
["binance-futures","BTCUSDT",1765065698068,8.359,89150.1,89150.0,3.682]
["binance-futures","BTCUSDT",1765065698121,7.679,89150.1,89150.0,3.958]
["binance-futures","BTCUSDT",1765065698173,0.769,89150.1,89150.0,5.784]
["binance-futures","BTCUSDT",1765065698224,0.003,89153.7,89153.1,9.182]
["binance-futures","BTCUSDT",1765065698276,0.102,89154.6,89154.5,18.923]
["binance-futures","BTCUSDT",1765065698327,0.111,89154.6,89154.5,16.062]
["binance-futures","BTCUSDT",1765065698380,0.003,89157.0,89156.6,25.01]
["binance-futures","BTCUSDT",1765065698432,0.236,89158.0,89157.9,15.901]
["binance-futures","BTCUSDT",1765065698484,0.238,89158.0,89157.9,18.915]
["binance-futures","BTCUSDT",1765065698536,0.244,89158.0,89157.9,18.273]
["binance-futures","BTCUSDT",1765065698589,1.346,89158.0,89157.9,15.775]
["binance-futures","BTCUSDT",1765065698637,1.346,89158.0,89157.9,15.765]
["binance-futures","BTCUSDT",1765065698693,1.344,89158.0,89157.9,15.765]
["binance-futures","BTCUSDT",1765065698745,1.341,89158.0,89157.9,15.122]
["binance-futures","BTCUSDT",1765065698796,1.341,89158.0,89157.9,15.12]
["binance-futures","BTCUSDT",1765065698848,0.244,89158.0,89157.9,15.12]
["binance-futures","BTCUSDT",1765065698952,0.244,89158.0,89157.9,15.64]
["binance-futures","BTCUSDT",1765065699004,0.233,89158.0,89157.9,15.64]
["binance-futures","BTCUSDT",1765065699109,0.246,89158.0,89157.9,15.64]
["binance-futures","BTCUSDT",1765065699161,0.25,89158.0,89157.9,15.706]
["binance-futures","BTCUSDT",1765065699213,0.294,89158.0,89157.9,15.71]
["binance-futures","BTCUSDT",1765065699265,0.294,89158.0,89157.9,15.708]
["binance-futures","BTCUSDT",1765065699317,1.391,89158.0,89157.9,15.708]
["binance-futures","BTCUSDT",1765065699425,0.248,89158.1,89158.0,19.218]
["binance-futures","BTCUSDT",1765065699477,0.249,89158.1,89158.0,19.226]
["binance-futures","BTCUSDT",1765065699529,0.251,89158.1,89158.0,19.231]
["binance-futures","BTCUSDT",1765065699581,0.251,89158.1,89158.0,18.101]
["binance-futures","BTCUSDT",1765065699633,0.251,89158.1,89158.0,16.519]
["binance-futures","BTCUSDT",1765065699687,0.251,89158.1,89158.0,16.489]
["binance-futures","BTCUSDT",1765065699739,0.251,89158.1,89158.0,16.503]
["binance-futures","BTCUSDT",1765065699789,0.363,89158.1,89158.0,16.51]
["binance-futures","BTCUSDT",1765065699843,0.363,89158.1,89158.0,16.508]
["binance-futures","BTCUSDT",1765065699895,0.363,89158.1,89158.0,16.354]
["binance-futures","BTCUSDT",1765065700053,0.113,89158.1,89158.0,16.312]
["binance-futures","BTCUSDT",1765065700104,0.006,89161.2,89161.1,17.291]
["binance-futures","BTCUSDT",1765065700157,0.323,89161.9,89161.8,17.96]
["binance-futures","BTCUSDT",1765065700208,0.323,89161.9,89161.8,17.951]
["binance-futures","BTCUSDT",1765065700261,0.325,89161.9,89161.8,18.033]
["binance-futures","BTCUSDT",1765065700311,1.425,89161.9,89161.8,16.624]
["binance-futures","BTCUSDT",1765065700361,1.427,89161.9,89161.8,16.624]
["binance-futures","BTCUSDT",1765065700413,1.427,89161.9,89161.8,16.069]
["binance-futures","BTCUSDT",1765065700519,1.45,89161.9,89161.8,16.069]
["binance-futures","BTCUSDT",1765065700622,0.354,89161.9,89161.8,16.071]
["binance-futures","BTCUSDT",1765065700673,0.383,89161.9,89161.8,16.041]
["binance-futures","BTCUSDT",1765065700727,0.383,89161.9,89161.8,16.036]
["binance-futures","BTCUSDT",1765065700835,0.383,89161.9,89161.8,16.04]
["binance-futures","BTCUSDT",1765065700937,1.482,89161.9,89161.8,16.04]
["binance-futures","BTCUSDT",1765065701045,1.484,89161.9,89161.8,16.04]
["binance-futures","BTCUSDT",1765065701099,1.488,89161.9,89161.8,16.04]
["binance-futures","BTCUSDT",1765065701153,1.488,89161.9,89161.8,16.083]
["binance-futures","BTCUSDT",1765065701206,0.389,89161.9,89161.8,16.083]
["binance-futures","BTCUSDT",1765065701258,0.056,89165.7,89164.2,0.642]
["binance-futures","BTCUSDT",1765065701310,0.002,89167.0,89166.4,4.315]
["binance-futures","BTCUSDT",1765065701362,0.209,89169.2,89169.1,18.843]
["binance-futures","BTCUSDT",1765065701413,0.217,89169.2,89169.1,13.315]
["binance-futures","BTCUSDT",1765065701466,1.32,89169.2,89169.1,12.325]
["binance-futures","BTCUSDT",1765065701519,1.32,89169.2,89169.1,11.718]
["binance-futures","BTCUSDT",1765065701571,1.322,89169.2,89169.1,11.729]
["binance-futures","BTCUSDT",1765065701625,1.322,89169.2,89169.1,11.699]
["binance-futures","BTCUSDT",1765065701677,1.322,89169.2,89169.1,11.669]
["binance-futures","BTCUSDT",1765065701729,1.322,89169.2,89169.1,11.676]
["binance-futures","BTCUSDT",1765065701833,1.322,89169.2,89169.1,11.679]
["binance-futures","BTCUSDT",1765065701885,1.322,89169.2,89169.1,11.675]
["binance-futures","BTCUSDT",1765065702044,1.322,89169.2,89169.1,11.395]
["binance-futures","BTCUSDT",1765065702251,1.324,89169.2,89169.1,11.394]
["binance-futures","BTCUSDT",1765065702304,1.324,89169.2,89169.1,11.483]
["binance-futures","BTCUSDT",1765065702357,1.326,89169.2,89169.1,11.483]
["binance-futures","BTCUSDT",1765065702460,1.324,89169.2,89169.1,11.383]
["binance-futures","BTCUSDT",1765065702616,1.324,89169.2,89169.1,11.385]
["binance-futures","BTCUSDT",1765065702665,0.225,89169.2,89169.1,11.36]
["binance-futures","BTCUSDT",1765065702717,0.225,89169.2,89169.1,11.363]
["binance-futures","BTCUSDT",1765065702770,1.436,89169.2,89169.1,11.363]
["binance-futures","BTCUSDT",1765065702821,1.436,89169.2,89169.1,11.358]
["binance-futures","BTCUSDT",1765065702983,0.337,89169.2,89169.1,12.113]
["binance-futures","BTCUSDT",1765065703033,0.337,89169.2,89169.1,12.118]
["binance-futures","BTCUSDT",1765065703087,0.34,89169.2,89169.1,12.184]
["binance-futures","BTCUSDT",1765065703240,0.338,89169.2,89169.1,12.184]
["binance-futures","BTCUSDT",1765065703559,0.342,89169.2,89169.1,12.184]
["binance-futures","BTCUSDT",1765065703613,0.342,89169.2,89169.1,12.154]
["binance-futures","BTCUSDT",1765065703666,0.342,89169.2,89169.1,12.176]
["binance-futures","BTCUSDT",1765065703718,0.259,89169.2,89169.1,12.176]
["binance-futures","BTCUSDT",1765065703771,0.259,89169.2,89169.1,12.173]
["binance-futures","BTCUSDT",1765065703927,0.259,89169.2,89169.1,12.134]
["binance-futures","BTCUSDT",1765065704137,0.259,89169.2,89169.1,12.199]
["binance-futures","BTCUSDT",1765065704189,0.269,89169.2,89169.1,12.199]
["binance-futures","BTCUSDT",1765065704241,0.269,89169.2,89169.1,12.203]
["binance-futures","BTCUSDT",1765065704552,0.269,89169.2,89169.1,12.188]
["binance-futures","BTCUSDT",1765065704656,0.251,89169.2,89169.1,12.196]
["binance-futures","BTCUSDT",1765065704711,0.249,89169.2,89169.1,12.196]
["binance-futures","BTCUSDT",1765065704761,0.249,89169.2,89169.1,12.189]
["binance-futures","BTCUSDT",1765065704868,0.264,89169.2,89169.1,12.189]
["binance-futures","BTCUSDT",1765065704971,0.264,89169.2,89169.1,12.198]
["binance-futures","BTCUSDT",1765065705077,0.259,89169.2,89169.1,12.198]
["binance-futures","BTCUSDT",1765065705181,0.259,89169.2,89169.1,12.192]
["binance-futures","BTCUSDT",1765065705230,0.259,89169.2,89169.1,12.194]
["binance-futures","BTCUSDT",1765065705284,0.259,89169.2,89169.1,12.192]
["binance-futures","BTCUSDT",1765065705387,0.259,89169.2,89169.1,11.968]
["binance-futures","BTCUSDT",1765065705437,0.261,89169.2,89169.1,11.968]
["binance-futures","BTCUSDT",1765065705544,0.261,89169.2,89169.1,11.939]
["binance-futures","BTCUSDT",1765065705599,0.261,89169.2,89169.1,11.905]
["binance-futures","BTCUSDT",1765065705807,0.261,89169.2,89169.1,11.904]
["binance-futures","BTCUSDT",1765065705961,0.261,89169.2,89169.1,11.896]
["binance-futures","BTCUSDT",1765065706013,0.263,89169.2,89169.1,11.892]
["binance-futures","BTCUSDT",1765065706069,0.231,89169.2,89169.1,11.892]
["binance-futures","BTCUSDT",1765065706120,0.231,89169.2,89169.1,11.906]
["binance-futures","BTCUSDT",1765065706173,0.231,89169.2,89169.1,11.923]
["binance-futures","BTCUSDT",1765065706333,0.229,89169.2,89169.1,11.923]
["binance-futures","BTCUSDT",1765065706437,0.14,89169.2,89169.1,11.923]
["binance-futures","BTCUSDT",1765065706491,2.841,89170.1,89170.0,13.54]
["binance-futures","BTCUSDT",1765065706542,2.841,89170.1,89170.0,12.54]
["binance-futures","BTCUSDT",1765065706593,2.848,89170.1,89170.0,12.265]
["binance-futures","BTCUSDT",1765065706648,2.848,89170.1,89170.0,12.199]
["binance-futures","BTCUSDT",1765065706701,2.848,89170.1,89170.0,12.227]
["binance-futures","BTCUSDT",1765065706753,2.848,89170.1,89170.0,11.576]
["binance-futures","BTCUSDT",1765065707017,2.848,89170.1,89170.0,11.52]
["binance-futures","BTCUSDT",1765065707068,2.848,89170.1,89170.0,11.791]
["binance-futures","BTCUSDT",1765065707173,2.844,89170.1,89170.0,11.789]
["binance-futures","BTCUSDT",1765065707437,2.798,89170.1,89170.0,11.789]
["binance-futures","BTCUSDT",1765065707488,2.798,89170.1,89170.0,11.826]
["binance-futures","BTCUSDT",1765065707593,2.798,89170.1,89170.0,11.828]
["binance-futures","BTCUSDT",1765065707699,2.798,89170.1,89170.0,11.835]
["binance-futures","BTCUSDT",1765065707750,3.194,89170.1,89170.0,11.22]
["binance-futures","BTCUSDT",1765065707802,3.24,89170.1,89170.0,11.24]
["binance-futures","BTCUSDT",1765065707853,3.24,89170.1,89170.0,11.28]
["binance-futures","BTCUSDT",1765065707908,3.24,89170.1,89170.0,11.23]
["binance-futures","BTCUSDT",1765065707961,3.24,89170.1,89170.0,11.234]
["binance-futures","BTCUSDT",1765065708013,2.946,89170.1,89170.0,11.236]
["binance-futures","BTCUSDT",1765065708065,2.946,89170.1,89170.0,11.238]
["binance-futures","BTCUSDT",1765065708117,2.949,89170.1,89170.0,11.232]
["binance-futures","BTCUSDT",1765065708169,2.949,89170.1,89170.0,11.23]
["binance-futures","BTCUSDT",1765065708221,2.949,89170.1,89170.0,11.24]
["binance-futures","BTCUSDT",1765065708273,2.946,89170.1,89170.0,11.24]
["binance-futures","BTCUSDT",1765065708327,2.946,89170.1,89170.0,11.235]
["binance-futures","BTCUSDT",1765065708379,2.946,89170.1,89170.0,11.233]
["binance-futures","BTCUSDT",1765065708537,2.845,89170.1,89170.0,11.217]
["binance-futures","BTCUSDT",1765065708589,2.842,89170.1,89170.0,11.188]
["binance-futures","BTCUSDT",1765065709012,2.842,89170.1,89170.0,11.254]
["binance-futures","BTCUSDT",1765065709121,2.842,89170.1,89170.0,11.188]
["binance-futures","BTCUSDT",1765065709336,2.842,89170.1,89170.0,11.254]
["binance-futures","BTCUSDT",1765065709546,2.842,89170.1,89170.0,11.225]
["binance-futures","BTCUSDT",1765065709599,2.831,89170.1,89170.0,11.225]
["binance-futures","BTCUSDT",1765065709650,2.831,89170.1,89170.0,11.156]
["binance-futures","BTCUSDT",1765065709701,2.833,89170.1,89170.0,11.154]
["binance-futures","BTCUSDT",1765065709756,2.831,89170.1,89170.0,11.156]
["binance-futures","BTCUSDT",1765065709806,2.829,89170.1,89170.0,11.156]
["binance-futures","BTCUSDT",1765065709860,2.829,89170.1,89170.0,11.116]
["binance-futures","BTCUSDT",1765065710067,2.829,89170.1,89170.0,11.123]
["binance-futures","BTCUSDT",1765065710121,2.832,89170.1,89170.0,11.123]
["binance-futures","BTCUSDT",1765065710173,2.832,89170.1,89170.0,11.124]
["binance-futures","BTCUSDT",1765065710277,2.832,89170.1,89170.0,11.122]
["binance-futures","BTCUSDT",1765065710435,2.846,89170.1,89170.0,11.122]
["binance-futures","BTCUSDT",1765065710487,2.817,89170.1,89170.0,11.093]
["binance-futures","BTCUSDT",1765065710593,2.814,89170.1,89170.0,10.836]
["binance-futures","BTCUSDT",1765065710645,2.812,89170.1,89170.0,10.836]
["binance-futures","BTCUSDT",1765065710698,2.815,89170.1,89170.0,10.882]
["binance-futures","BTCUSDT",1765065710804,2.826,89170.1,89170.0,10.889]
["binance-futures","BTCUSDT",1765065710856,2.826,89170.1,89170.0,10.892]
["binance-futures","BTCUSDT",1765065710961,2.775,89170.1,89170.0,10.892]
["binance-futures","BTCUSDT",1765065711121,2.775,89170.1,89170.0,10.901]
["binance-futures","BTCUSDT",1765065711173,2.772,89170.1,89170.0,10.901]
["binance-futures","BTCUSDT",1765065711229,2.772,89170.1,89170.0,11.022]
["binance-futures","BTCUSDT",1765065711333,2.745,89170.1,89170.0,11.01]
["binance-futures","BTCUSDT",1765065711389,2.745,89170.1,89170.0,11.012]
["binance-futures","BTCUSDT",1765065711494,2.745,89170.1,89170.0,10.983]
["binance-futures","BTCUSDT",1765065711597,2.745,89170.1,89170.0,10.985]
["binance-futures","BTCUSDT",1765065711861,2.745,89170.1,89170.0,10.987]
["binance-futures","BTCUSDT",1765065711967,2.745,89170.1,89170.0,11.045]
["binance-futures","BTCUSDT",1765065712073,2.745,89170.1,89170.0,11.043]
["binance-futures","BTCUSDT",1765065712125,2.748,89170.1,89170.0,11.043]
["binance-futures","BTCUSDT",1765065712177,2.748,89170.1,89170.0,11.047]
["binance-futures","BTCUSDT",1765065712281,5.468,89170.1,89170.0,2.623]
["binance-futures","BTCUSDT",1765065712331,5.609,89170.1,89170.0,2.618]
["binance-futures","BTCUSDT",1765065712436,5.613,89170.1,89170.0,1.59]
["binance-futures","BTCUSDT",1765065712488,5.611,89170.1,89170.0,2.689]
["binance-futures","BTCUSDT",1765065712593,5.611,89170.1,89170.0,2.614]
["binance-futures","BTCUSDT",1765065712645,6.575,89170.1,89170.0,2.614]
["binance-futures","BTCUSDT",1765065712696,6.577,89170.1,89170.0,2.613]
["binance-futures","BTCUSDT",1765065712857,6.577,89170.1,89170.0,1.412]
["binance-futures","BTCUSDT",1765065712909,6.588,89170.1,89170.0,1.512]
["binance-futures","BTCUSDT",1765065713014,6.588,89170.1,89170.0,1.51]
["binance-futures","BTCUSDT",1765065713069,6.588,89170.1,89170.0,2.609]
["binance-futures","BTCUSDT",1765065713121,6.588,89170.1,89170.0,2.611]
["binance-futures","BTCUSDT",1765065713175,6.588,89170.1,89170.0,2.592]
["binance-futures","BTCUSDT",1765065713225,6.588,89170.1,89170.0,1.493]
["binance-futures","BTCUSDT",1765065713329,6.594,89170.1,89170.0,1.399]
["binance-futures","BTCUSDT",1765065713433,6.594,89170.1,89170.0,1.299]
["binance-futures","BTCUSDT",1765065713541,6.583,89170.1,89170.0,2.498]
["binance-futures","BTCUSDT",1765065713753,6.583,89170.1,89170.0,0.618]
["binance-futures","BTCUSDT",1765065713856,6.583,89170.1,89170.0,0.637]
["binance-futures","BTCUSDT",1765065713908,6.592,89170.1,89170.0,0.635]
["binance-futures","BTCUSDT",1765065714171,6.592,89170.1,89170.0,0.63]
["binance-futures","BTCUSDT",1765065714277,6.592,89170.1,89170.0,0.505]
["binance-futures","BTCUSDT",1765065714332,6.589,89170.1,89170.0,0.497]
["binance-futures","BTCUSDT",1765065714381,6.589,89170.1,89170.0,0.466]
["binance-futures","BTCUSDT",1765065714909,6.598,89170.1,89170.0,0.466]
["binance-futures","BTCUSDT",1765065714962,6.038,89170.1,89170.0,1.568]
["binance-futures","BTCUSDT",1765065715067,6.041,89170.1,89170.0,0.761]
["binance-futures","BTCUSDT",1765065715121,6.041,89170.1,89170.0,0.403]
["binance-futures","BTCUSDT",1765065715173,6.031,89170.1,89170.0,0.714]
["binance-futures","BTCUSDT",1765065715226,6.031,89170.1,89170.0,0.715]
["binance-futures","BTCUSDT",1765065715277,6.048,89170.1,89170.0,0.713]
["binance-futures","BTCUSDT",1765065715333,6.048,89170.1,89170.0,0.707]
["binance-futures","BTCUSDT",1765065715436,5.964,89166.6,89166.5,3.128]
["binance-futures","BTCUSDT",1765065715540,5.969,89166.6,89166.5,3.13]
["binance-futures","BTCUSDT",1765065715702,5.986,89166.6,89166.5,3.13]
["binance-futures","BTCUSDT",1765065715753,5.988,89166.6,89166.5,3.13]
["binance-futures","BTCUSDT",1765065715805,5.99,89166.6,89166.5,3.13]
["binance-futures","BTCUSDT",1765065715912,5.998,89166.6,89166.5,3.13]
["binance-futures","BTCUSDT",1765065716278,3.414,89166.6,89166.5,3.556]
["binance-futures","BTCUSDT",1765065716331,3.095,89166.6,89166.5,3.755]
["binance-futures","BTCUSDT",1765065716381,3.091,89166.6,89166.5,3.755]
["binance-futures","BTCUSDT",1765065716436,3.085,89166.6,89166.5,3.751]
["binance-futures","BTCUSDT",1765065716489,0.194,89166.6,89166.5,5.979]
["binance-futures","BTCUSDT",1765065716541,0.194,89166.6,89166.5,5.951]
["binance-futures","BTCUSDT",1765065716593,0.194,89166.6,89166.5,6.02]
["binance-futures","BTCUSDT",1765065716645,0.034,89166.6,89166.5,8.659]
["binance-futures","BTCUSDT",1765065716698,0.028,89168.4,89168.3,22.248]
["binance-futures","BTCUSDT",1765065716750,0.006,89168.4,89168.3,21.382]
["binance-futures","BTCUSDT",1765065716803,0.006,89168.4,89168.3,24.294]
["binance-futures","BTCUSDT",1765065716854,0.008,89168.4,89168.3,20.473]
["binance-futures","BTCUSDT",1765065716959,0.12,89168.4,89168.3,16.921]
["binance-futures","BTCUSDT",1765065717010,0.12,89168.4,89168.3,16.084]
["binance-futures","BTCUSDT",1765065717064,0.123,89168.4,89168.3,16.084]
["binance-futures","BTCUSDT",1765065717115,0.123,89168.4,89168.3,16.081]
["binance-futures","BTCUSDT",1765065717168,0.125,89168.4,89168.3,16.081]
["binance-futures","BTCUSDT",1765065717213,0.128,89168.4,89168.3,16.081]
["binance-futures","BTCUSDT",1765065717324,0.128,89168.4,89168.3,16.103]
["binance-futures","BTCUSDT",1765065717377,0.128,89168.4,89168.3,16.101]
["binance-futures","BTCUSDT",1765065717481,0.13,89168.4,89168.3,16.103]
["binance-futures","BTCUSDT",1765065717532,0.13,89168.4,89168.3,16.053]
["binance-futures","BTCUSDT",1765065717749,0.13,89168.4,89168.3,16.09]
["binance-futures","BTCUSDT",1765065717853,1.229,89168.4,89168.3,16.09]
["binance-futures","BTCUSDT",1765065717905,0.128,89168.4,89168.3,16.091]
["binance-futures","BTCUSDT",1765065718008,1.232,89168.4,89168.3,16.091]
["binance-futures","BTCUSDT",1765065718060,0.133,89168.4,89168.3,16.091]
["binance-futures","BTCUSDT",1765065718164,0.043,89168.4,89168.3,19.015]
["binance-futures","BTCUSDT",1765065718217,0.056,89168.4,89168.3,16.091]
["binance-futures","BTCUSDT",1765065718269,0.084,89168.4,89168.3,16.113]
["binance-futures","BTCUSDT",1765065718325,1.183,89168.4,89168.3,16.113]
["binance-futures","BTCUSDT",1765065718377,1.192,89168.4,89168.3,16.113]
["binance-futures","BTCUSDT",1765065718481,1.313,89168.4,89168.3,16.091]
["binance-futures","BTCUSDT",1765065718533,0.217,89168.4,89168.3,16.091]
["binance-futures","BTCUSDT",1765065718588,0.217,89168.4,89168.3,16.063]
["binance-futures","BTCUSDT",1765065718641,0.208,89168.4,89168.3,16.063]
["binance-futures","BTCUSDT",1765065718745,0.213,89168.4,89168.3,16.063]
["binance-futures","BTCUSDT",1765065718799,0.218,89168.4,89168.3,16.063]
["binance-futures","BTCUSDT",1765065718902,0.234,89168.4,89168.3,16.063]
["binance-futures","BTCUSDT",1765065719053,0.234,89168.4,89168.3,16.047]
["binance-futures","BTCUSDT",1765065719108,0.747,89168.4,89168.3,15.981]
["binance-futures","BTCUSDT",1765065719159,1.96,89168.4,89168.3,11.129]
["binance-futures","BTCUSDT",1765065719211,3.028,89168.4,89168.3,11.125]
["binance-futures","BTCUSDT",1765065719263,3.033,89168.4,89168.3,11.106]
["binance-futures","BTCUSDT",1765065719313,3.033,89168.4,89168.3,11.117]
["binance-futures","BTCUSDT",1765065719366,3.033,89168.4,89168.3,11.115]
["binance-futures","BTCUSDT",1765065719417,3.033,89168.4,89168.3,11.113]
["binance-futures","BTCUSDT",1765065719521,2.613,89168.4,89168.3,11.13]
["binance-futures","BTCUSDT",1765065719577,2.611,89168.4,89168.3,10.35]
["binance-futures","BTCUSDT",1765065719627,2.589,89168.4,89168.3,10.35]
["binance-futures","BTCUSDT",1765065719680,3.009,89168.4,89168.3,9.846]
["binance-futures","BTCUSDT",1765065719733,3.156,89168.4,89168.3,9.85]
["binance-futures","BTCUSDT",1765065719785,3.156,89168.4,89168.3,9.848]
["binance-futures","BTCUSDT",1765065719837,3.178,89168.4,89168.3,9.848]
["binance-futures","BTCUSDT",1765065719893,3.188,89168.4,89168.3,9.848]
["binance-futures","BTCUSDT",1765065720051,3.188,89168.4,89168.3,9.889]
["binance-futures","BTCUSDT",1765065720155,3.188,89168.4,89168.3,9.896]
["binance-futures","BTCUSDT",1765065720258,3.188,89168.4,89168.3,9.892]
["binance-futures","BTCUSDT",1765065720573,3.188,89168.4,89168.3,9.858]
["binance-futures","BTCUSDT",1765065720628,3.185,89168.4,89168.3,9.864]
["binance-futures","BTCUSDT",1765065720680,3.187,89168.4,89168.3,9.862]
["binance-futures","BTCUSDT",1765065720729,3.187,89168.4,89168.3,9.86]
["binance-futures","BTCUSDT",1765065720781,3.187,89168.4,89168.3,9.858]
["binance-futures","BTCUSDT",1765065720887,3.196,89168.4,89168.3,9.858]
["binance-futures","BTCUSDT",1765065721093,3.196,89168.4,89168.3,9.853]
["binance-futures","BTCUSDT",1765065721145,3.184,89168.4,89168.3,9.884]
["binance-futures","BTCUSDT",1765065721198,3.184,89168.4,89168.3,9.89]
["binance-futures","BTCUSDT",1765065721251,3.188,89168.4,89168.3,9.89]
["binance-futures","BTCUSDT",1765065721303,3.199,89168.4,89168.3,9.888]
["binance-futures","BTCUSDT",1765065721355,2.779,89168.4,89168.3,9.891]
["binance-futures","BTCUSDT",1765065721408,0.755,89168.4,89168.3,9.891]
["binance-futures","BTCUSDT",1765065721461,1.83,89168.4,89168.3,10.389]
["binance-futures","BTCUSDT",1765065721511,1.83,89168.4,89168.3,10.413]
["binance-futures","BTCUSDT",1765065721563,1.83,89168.4,89168.3,10.385]
["binance-futures","BTCUSDT",1765065721614,1.83,89168.4,89168.3,10.404]
["binance-futures","BTCUSDT",1765065721668,1.83,89168.4,89168.3,10.361]
["binance-futures","BTCUSDT",1765065721773,1.83,89168.4,89168.3,10.064]
["binance-futures","BTCUSDT",1765065721826,1.83,89168.4,89168.3,9.552]
["binance-futures","BTCUSDT",1765065721929,1.856,89168.4,89168.3,9.554]
["binance-futures","BTCUSDT",1765065722032,1.856,89168.4,89168.3,9.556]
["binance-futures","BTCUSDT",1765065722189,1.854,89168.4,89168.3,9.56]
["binance-futures","BTCUSDT",1765065722241,1.852,89168.4,89168.3,9.566]
["binance-futures","BTCUSDT",1765065722293,1.849,89168.4,89168.3,9.564]
["binance-futures","BTCUSDT",1765065722345,1.833,89168.4,89168.3,9.562]
["binance-futures","BTCUSDT",1765065722451,1.833,89168.4,89168.3,9.534]
["binance-futures","BTCUSDT",1765065722553,1.833,89168.4,89168.3,9.402]
["binance-futures","BTCUSDT",1765065722657,1.833,89168.4,89168.3,9.263]
["binance-futures","BTCUSDT",1765065722765,1.833,89168.4,89168.3,8.976]
["binance-futures","BTCUSDT",1765065722921,1.833,89168.4,89168.3,9.04]
["binance-futures","BTCUSDT",1765065723026,1.324,89168.4,89168.3,9.046]
["binance-futures","BTCUSDT",1765065723079,1.324,89168.4,89168.3,9.04]
["binance-futures","BTCUSDT",1765065723234,0.225,89168.4,89168.3,9.563]
["binance-futures","BTCUSDT",1765065723287,0.248,89168.4,89168.3,9.591]
["binance-futures","BTCUSDT",1765065723338,0.248,89168.4,89168.3,9.6]
["binance-futures","BTCUSDT",1765065723391,0.239,89168.4,89168.3,9.392]
["binance-futures","BTCUSDT",1765065723441,0.237,89168.4,89168.3,9.39]
["binance-futures","BTCUSDT",1765065723493,0.237,89168.4,89168.3,9.362]
["binance-futures","BTCUSDT",1765065723544,0.239,89168.4,89168.3,9.346]
["binance-futures","BTCUSDT",1765065723597,0.239,89168.4,89168.3,9.342]
["binance-futures","BTCUSDT",1765065724010,1.927,89168.4,89168.3,9.552]
["binance-futures","BTCUSDT",1765065724062,1.927,89168.4,89168.3,9.523]
["binance-futures","BTCUSDT",1765065724112,1.927,89168.4,89168.3,9.521]
["binance-futures","BTCUSDT",1765065724165,2.523,89168.4,89168.3,7.606]
["binance-futures","BTCUSDT",1765065724218,2.567,89168.4,89168.3,7.606]
["binance-futures","BTCUSDT",1765065724270,2.145,89168.4,89168.3,7.658]
["binance-futures","BTCUSDT",1765065724321,5.549,89168.4,89168.3,5.087]
["binance-futures","BTCUSDT",1765065724374,5.724,89168.4,89168.3,0.939]
["binance-futures","BTCUSDT",1765065724427,6.071,89168.4,89168.3,2.046]
["binance-futures","BTCUSDT",1765065724478,7.091,89168.4,89168.3,0.575]
["binance-futures","BTCUSDT",1765065724531,7.091,89168.4,89168.3,0.422]
["binance-futures","BTCUSDT",1765065724585,7.091,89168.4,89168.3,0.424]
["binance-futures","BTCUSDT",1765065724636,7.091,89168.4,89168.3,0.125]
["binance-futures","BTCUSDT",1765065724739,7.091,89168.4,89168.3,0.107]
["binance-futures","BTCUSDT",1765065724900,7.099,89168.4,89168.3,0.107]
["binance-futures","BTCUSDT",1765065725004,13.284,89163.4,89163.3,0.322]
["binance-futures","BTCUSDT",1765065725053,12.247,89163.4,89163.3,0.322]
["binance-futures","BTCUSDT",1765065725105,12.251,89163.4,89163.3,0.304]
["binance-futures","BTCUSDT",1765065725156,10.797,89163.4,89163.3,0.304]
["binance-futures","BTCUSDT",1765065725210,10.799,89163.4,89163.3,0.304]
["binance-futures","BTCUSDT",1765065725260,11.606,89163.4,89163.3,0.304]
["binance-futures","BTCUSDT",1765065725316,10.694,89163.4,89163.3,0.304]
["binance-futures","BTCUSDT",1765065725367,10.694,89163.4,89163.3,0.308]
["binance-futures","BTCUSDT",1765065725421,10.694,89163.4,89163.3,0.28]
["binance-futures","BTCUSDT",1765065725577,10.696,89163.4,89163.3,0.28]
["binance-futures","BTCUSDT",1765065725732,10.68,89163.4,89163.3,0.28]
["binance-futures","BTCUSDT",1765065725784,10.677,89163.4,89163.3,0.28]
["binance-futures","BTCUSDT",1765065725889,10.684,89163.4,89163.3,0.28]
["binance-futures","BTCUSDT",1765065725996,10.686,89163.4,89163.3,0.271]
["binance-futures","BTCUSDT",1765065726100,10.523,89153.7,89153.2,0.015]
["binance-futures","BTCUSDT",1765065726153,11.328,89153.4,89153.3,1.761]
["binance-futures","BTCUSDT",1765065726203,10.319,89153.4,89153.3,1.846]
["binance-futures","BTCUSDT",1765065726256,10.396,89153.4,89153.3,1.843]
["binance-futures","BTCUSDT",1765065726309,10.312,89153.4,89153.3,1.784]
["binance-futures","BTCUSDT",1765065726360,10.346,89153.4,89153.3,1.595]
["binance-futures","BTCUSDT",1765065726413,10.314,89153.4,89153.3,1.595]
["binance-futures","BTCUSDT",1765065726515,10.407,89153.4,89153.3,1.595]
["binance-futures","BTCUSDT",1765065726673,10.179,89153.4,89153.3,1.595]
["binance-futures","BTCUSDT",1765065726725,10.147,89153.4,89153.3,1.595]
["binance-futures","BTCUSDT",1765065726778,10.145,89153.4,89153.3,1.595]
["binance-futures","BTCUSDT",1765065726831,14.994,89153.3,89153.2,0.571]
["binance-futures","BTCUSDT",1765065726883,10.627,89153.3,89153.2,2.074]
["binance-futures","BTCUSDT",1765065726933,10.276,89153.3,89153.2,2.728]
["binance-futures","BTCUSDT",1765065726985,10.278,89153.3,89153.2,2.9]
["binance-futures","BTCUSDT",1765065727038,10.303,89153.3,89153.2,2.9]
["binance-futures","BTCUSDT",1765065727090,10.312,89153.3,89153.2,2.897]
["binance-futures","BTCUSDT",1765065727196,8.89,89153.3,89153.2,3.084]
["binance-futures","BTCUSDT",1765065727248,5.785,89153.3,89153.2,3.718]
["binance-futures","BTCUSDT",1765065727300,0.094,89153.3,89153.2,5.562]
["binance-futures","BTCUSDT",1765065727352,0.088,89153.3,89153.2,7.388]
["binance-futures","BTCUSDT",1765065727404,1.101,89156.0,89155.9,3.562]
["binance-futures","BTCUSDT",1765065727456,2.89,89158.0,89157.9,13.192]
["binance-futures","BTCUSDT",1765065727509,2.89,89158.0,89157.9,12.897]
["binance-futures","BTCUSDT",1765065727561,2.954,89158.0,89157.9,12.901]
["binance-futures","BTCUSDT",1765065727613,2.954,89158.0,89157.9,12.923]
["binance-futures","BTCUSDT",1765065727821,2.954,89158.0,89157.9,12.981]
["binance-futures","BTCUSDT",1765065727877,2.963,89158.0,89157.9,12.987]
["binance-futures","BTCUSDT",1765065727927,2.963,89158.0,89157.9,12.985]
["binance-futures","BTCUSDT",1765065727981,0.335,89158.0,89157.9,12.987]
["binance-futures","BTCUSDT",1765065728033,0.335,89158.0,89157.9,12.983]
["binance-futures","BTCUSDT",1765065728135,0.015,89160.3,89160.0,16.271]
["binance-futures","BTCUSDT",1765065728188,1.939,89162.7,89162.6,14.401]
["binance-futures","BTCUSDT",1765065728239,1.11,89162.7,89162.6,13.671]
["binance-futures","BTCUSDT",1765065728291,1.11,89162.7,89162.6,13.18]
["binance-futures","BTCUSDT",1765065728342,1.11,89162.7,89162.6,13.151]
["binance-futures","BTCUSDT",1765065728397,1.11,89162.7,89162.6,13.209]
["binance-futures","BTCUSDT",1765065728448,1.699,89166.0,89165.9,9.344]
["binance-futures","BTCUSDT",1765065728500,1.731,89166.0,89165.9,9.344]
["binance-futures","BTCUSDT",1765065728552,1.151,89166.0,89165.9,8.867]
["binance-futures","BTCUSDT",1765065728604,1.151,89166.0,89165.9,8.889]
["binance-futures","BTCUSDT",1765065728656,1.153,89166.0,89165.9,8.889]
["binance-futures","BTCUSDT",1765065728863,1.153,89166.0,89165.9,8.893]
["binance-futures","BTCUSDT",1765065728915,1.153,89166.0,89165.9,8.873]
["binance-futures","BTCUSDT",1765065729017,1.153,89166.0,89165.9,8.869]
["binance-futures","BTCUSDT",1765065729122,1.175,89166.0,89165.9,8.869]
["binance-futures","BTCUSDT",1765065729175,1.173,89166.0,89165.9,8.869]
["binance-futures","BTCUSDT",1765065729277,1.173,89166.0,89165.9,8.849]
["binance-futures","BTCUSDT",1765065729332,1.173,89166.0,89165.9,8.882]
["binance-futures","BTCUSDT",1765065729437,1.151,89166.0,89165.9,8.882]
["binance-futures","BTCUSDT",1765065729490,1.263,89166.0,89165.9,8.88]
["binance-futures","BTCUSDT",1765065729652,1.263,89166.0,89165.9,8.822]
["binance-futures","BTCUSDT",1765065729753,1.263,89166.0,89165.9,8.88]
["binance-futures","BTCUSDT",1765065729809,1.238,89166.0,89165.9,8.882]
["binance-futures","BTCUSDT",1765065729861,1.897,89166.0,89165.9,8.88]
["binance-futures","BTCUSDT",1765065729913,1.897,89166.0,89165.9,8.822]
["binance-futures","BTCUSDT",1765065729967,2.466,89166.0,89165.9,7.502]
["binance-futures","BTCUSDT",1765065730123,2.466,89166.0,89165.9,5.561]
["binance-futures","BTCUSDT",1765065730281,2.046,89166.0,89165.9,5.563]
["binance-futures","BTCUSDT",1765065730387,2.046,89166.0,89165.9,5.536]
["binance-futures","BTCUSDT",1765065730541,2.065,89166.0,89165.9,5.536]
["binance-futures","BTCUSDT",1765065730701,2.068,89166.0,89165.9,5.574]
["binance-futures","BTCUSDT",1765065730911,2.068,89166.0,89165.9,5.568]
["binance-futures","BTCUSDT",1765065730962,2.066,89166.0,89165.9,5.568]
["binance-futures","BTCUSDT",1765065731013,2.066,89166.0,89165.9,5.57]
["binance-futures","BTCUSDT",1765065731065,2.066,89166.0,89165.9,5.568]
["binance-futures","BTCUSDT",1765065731116,2.066,89166.0,89165.9,5.566]
["binance-futures","BTCUSDT",1765065731165,2.066,89166.0,89165.9,5.275]
["binance-futures","BTCUSDT",1765065731269,2.066,89166.0,89165.9,5.344]
["binance-futures","BTCUSDT",1765065731429,2.066,89166.0,89165.9,5.317]
["binance-futures","BTCUSDT",1765065731481,2.064,89166.0,89165.9,5.323]
["binance-futures","BTCUSDT",1765065731583,2.064,89166.0,89165.9,5.325]
["binance-futures","BTCUSDT",1765065731636,2.064,89166.0,89165.9,5.323]
["binance-futures","BTCUSDT",1765065731688,2.064,89166.0,89165.9,5.319]
["binance-futures","BTCUSDT",1765065731792,2.075,89166.0,89165.9,5.319]
["binance-futures","BTCUSDT",1765065731895,2.083,89166.0,89165.9,5.319]
["binance-futures","BTCUSDT",1765065731945,3.555,89166.0,89165.9,2.97]
["binance-futures","BTCUSDT",1765065731999,6.376,89166.0,89165.9,0.101]
["binance-futures","BTCUSDT",1765065732102,6.379,89166.0,89165.9,0.103]
["binance-futures","BTCUSDT",1765065732208,6.375,89166.0,89165.9,0.103]
["binance-futures","BTCUSDT",1765065732257,6.377,89166.0,89165.9,0.09]
["binance-futures","BTCUSDT",1765065732364,5.227,89166.0,89165.9,2.272]
["binance-futures","BTCUSDT",1765065732416,5.227,89166.0,89165.9,2.927]
["binance-futures","BTCUSDT",1765065732466,5.164,89166.0,89165.9,2.931]
["binance-futures","BTCUSDT",1765065732518,5.164,89166.0,89165.9,2.933]
["binance-futures","BTCUSDT",1765065732571,5.173,89166.0,89165.9,2.929]
["binance-futures","BTCUSDT",1765065732621,5.171,89166.0,89165.9,3.103]
["binance-futures","BTCUSDT",1765065732674,4.995,89166.0,89165.9,3.103]
["binance-futures","BTCUSDT",1765065732727,4.381,89166.0,89165.9,3.101]
["binance-futures","BTCUSDT",1765065732831,4.381,89166.0,89165.9,3.262]
["binance-futures","BTCUSDT",1765065732885,4.39,89166.0,89165.9,3.262]
["binance-futures","BTCUSDT",1765065732936,2.541,89166.0,89165.9,3.262]
["binance-futures","BTCUSDT",1765065733040,2.535,89166.0,89165.9,3.262]
["binance-futures","BTCUSDT",1765065733196,2.535,89166.0,89165.9,3.254]
["binance-futures","BTCUSDT",1765065733251,2.115,89166.0,89165.9,3.437]
["binance-futures","BTCUSDT",1765065733301,1.526,89166.0,89165.9,3.582]
["binance-futures","BTCUSDT",1765065733357,1.453,89166.0,89165.9,5.409]
["binance-futures","BTCUSDT",1765065733411,1.448,89166.0,89165.9,5.411]
["binance-futures","BTCUSDT",1765065733517,1.493,89166.0,89165.9,5.433]
["binance-futures","BTCUSDT",1765065733568,1.913,89166.0,89165.9,3.555]
["binance-futures","BTCUSDT",1765065733620,1.913,89166.0,89165.9,3.488]
["binance-futures","BTCUSDT",1765065733671,1.913,89166.0,89165.9,3.559]
["binance-futures","BTCUSDT",1765065733722,1.493,89166.0,89165.9,3.559]
["binance-futures","BTCUSDT",1765065733773,1.493,89166.0,89165.9,3.555]
["binance-futures","BTCUSDT",1765065733881,1.503,89166.0,89165.9,3.555]
["binance-futures","BTCUSDT",1765065734245,1.503,89166.0,89165.9,3.558]
["binance-futures","BTCUSDT",1765065734451,1.503,89166.0,89165.9,3.381]
["binance-futures","BTCUSDT",1765065734504,1.503,89166.0,89165.9,3.314]
["binance-futures","BTCUSDT",1765065734556,1.503,89166.0,89165.9,3.381]
["binance-futures","BTCUSDT",1765065734608,1.546,89166.0,89165.9,3.314]
["binance-futures","BTCUSDT",1765065734661,1.546,89166.0,89165.9,3.35]
["binance-futures","BTCUSDT",1765065734817,1.546,89166.0,89165.9,3.345]
["binance-futures","BTCUSDT",1765065734868,2.58,89166.0,89165.9,3.345]
["binance-futures","BTCUSDT",1765065734921,2.586,89166.0,89165.9,3.343]
["binance-futures","BTCUSDT",1765065734973,2.589,89166.0,89165.9,3.343]
["binance-futures","BTCUSDT",1765065735029,3.866,89166.0,89165.9,3.138]
["binance-futures","BTCUSDT",1765065735130,3.241,89166.0,89165.9,3.089]
["binance-futures","BTCUSDT",1765065735237,3.27,89166.0,89165.9,3.087]
["binance-futures","BTCUSDT",1765065735341,3.27,89166.0,89165.9,3.089]
["binance-futures","BTCUSDT",1765065735393,3.268,89166.0,89165.9,3.083]
["binance-futures","BTCUSDT",1765065735447,3.268,89166.0,89165.9,3.085]
["binance-futures","BTCUSDT",1765065735499,3.268,89166.0,89165.9,3.058]
["binance-futures","BTCUSDT",1765065735553,3.268,89166.0,89165.9,3.056]
["binance-futures","BTCUSDT",1765065735605,3.265,89166.0,89165.9,3.056]
["binance-futures","BTCUSDT",1765065735655,3.265,89166.0,89165.9,3.057]
["binance-futures","BTCUSDT",1765065735865,3.281,89166.0,89165.9,3.057]
["binance-futures","BTCUSDT",1765065735917,3.287,89166.0,89165.9,3.057]
["binance-futures","BTCUSDT",1765065736073,3.287,89166.0,89165.9,3.1]
["binance-futures","BTCUSDT",1765065736233,3.298,89166.0,89165.9,3.1]
["binance-futures","BTCUSDT",1765065736286,3.298,89166.0,89165.9,3.102]
["binance-futures","BTCUSDT",1765065736337,3.298,89166.0,89165.9,3.104]
["binance-futures","BTCUSDT",1765065736440,3.298,89166.0,89165.9,3.1]
["binance-futures","BTCUSDT",1765065736493,3.298,89166.0,89165.9,3.073]
["binance-futures","BTCUSDT",1765065736546,3.314,89166.0,89165.9,3.073]
["binance-futures","BTCUSDT",1765065736863,3.316,89166.0,89165.9,3.073]
["binance-futures","BTCUSDT",1765065736915,3.321,89166.0,89165.9,3.073]
["binance-futures","BTCUSDT",1765065737122,3.328,89166.0,89165.9,2.929]
["binance-futures","BTCUSDT",1765065737227,6.482,89166.0,89165.9,0.051]
["binance-futures","BTCUSDT",1765065737279,6.28,89166.0,89165.9,0.051]
["binance-futures","BTCUSDT",1765065737329,13.65,89163.9,89163.8,0.417]
["binance-futures","BTCUSDT",1765065737382,9.226,89163.9,89163.8,2.693]
["binance-futures","BTCUSDT",1765065737434,9.228,89163.9,89163.8,2.695]
["binance-futures","BTCUSDT",1765065737485,9.231,89163.9,89163.8,2.695]
["binance-futures","BTCUSDT",1765065737538,9.233,89163.9,89163.8,2.677]
["binance-futures","BTCUSDT",1765065737592,9.23,89163.9,89163.8,2.677]
["binance-futures","BTCUSDT",1765065737645,9.232,89163.9,89163.8,0.979]
["binance-futures","BTCUSDT",1765065737748,12.915,89163.1,89163.0,0.558]
["binance-futures","BTCUSDT",1765065737801,12.544,89163.1,89163.0,0.558]
["binance-futures","BTCUSDT",1765065737853,12.203,89163.1,89163.0,0.556]
["binance-futures","BTCUSDT",1765065737957,9.282,89160.7,89160.6,1.943]
["binance-futures","BTCUSDT",1765065738009,12.822,89158.1,89158.0,1.123]
["binance-futures","BTCUSDT",1765065738059,11.853,89158.1,89158.0,1.125]
["binance-futures","BTCUSDT",1765065738113,10.321,89158.1,89158.0,2.009]
["binance-futures","BTCUSDT",1765065738164,10.321,89158.1,89158.0,1.72]
["binance-futures","BTCUSDT",1765065738216,10.351,89158.1,89158.0,1.109]
["binance-futures","BTCUSDT",1765065738269,10.351,89158.1,89158.0,1.111]
["binance-futures","BTCUSDT",1765065738321,10.195,89158.1,89158.0,1.111]
["binance-futures","BTCUSDT",1765065738425,10.201,89158.1,89158.0,1.111]
["binance-futures","BTCUSDT",1765065738529,10.207,89158.1,89158.0,1.084]
["binance-futures","BTCUSDT",1765065738584,10.207,89158.1,89158.0,1.082]
["binance-futures","BTCUSDT",1765065738691,10.196,89158.1,89158.0,1.082]
["binance-futures","BTCUSDT",1765065738744,10.198,89158.1,89158.0,1.082]
["binance-futures","BTCUSDT",1765065738797,10.198,89158.1,89158.0,1.086]
["binance-futures","BTCUSDT",1765065738901,10.318,89158.1,89158.0,1.086]
["binance-futures","BTCUSDT",1765065739113,10.318,89158.1,89158.0,1.018]
["binance-futures","BTCUSDT",1765065739165,10.316,89158.1,89158.0,1.018]
["binance-futures","BTCUSDT",1765065739537,10.316,89158.1,89158.0,0.991]
["binance-futures","BTCUSDT",1765065739591,10.314,89158.1,89158.0,1.781]
["binance-futures","BTCUSDT",1765065739642,10.302,89158.1,89158.0,1.781]
["binance-futures","BTCUSDT",1765065739697,10.302,89158.1,89158.0,1.919]
["binance-futures","BTCUSDT",1765065739747,7.964,89158.1,89158.0,3.079]
["binance-futures","BTCUSDT",1765065739798,7.378,89158.1,89158.0,3.555]
["binance-futures","BTCUSDT",1765065739851,7.375,89158.1,89158.0,3.555]
["binance-futures","BTCUSDT",1765065739902,7.382,89158.1,89158.0,3.549]
["binance-futures","BTCUSDT",1765065739955,7.21,89158.1,89158.0,3.551]
["binance-futures","BTCUSDT",1765065740007,7.215,89158.1,89158.0,3.553]
["binance-futures","BTCUSDT",1765065740056,7.215,89158.1,89158.0,3.594]
["binance-futures","BTCUSDT",1765065740321,7.22,89158.1,89158.0,3.594]
["binance-futures","BTCUSDT",1765065740426,7.22,89158.1,89158.0,3.6]
["binance-futures","BTCUSDT",1765065740477,7.214,89158.1,89158.0,3.596]
["binance-futures","BTCUSDT",1765065740586,7.214,89158.1,89158.0,3.568]
["binance-futures","BTCUSDT",1765065740638,7.214,89158.1,89158.0,3.57]
["binance-futures","BTCUSDT",1765065740693,7.218,89158.1,89158.0,3.57]
["binance-futures","BTCUSDT",1765065740797,1.368,89158.1,89158.0,5.263]
["binance-futures","BTCUSDT",1765065740848,1.362,89158.1,89158.0,5.445]
["binance-futures","BTCUSDT",1765065740900,1.362,89158.1,89158.0,5.443]
["binance-futures","BTCUSDT",1765065740953,1.364,89158.1,89158.0,5.445]
["binance-futures","BTCUSDT",1765065741007,0.249,89158.1,89158.0,5.445]
["binance-futures","BTCUSDT",1765065741057,0.249,89158.1,89158.0,5.467]
["binance-futures","BTCUSDT",1765065741165,0.249,89158.1,89158.0,5.525]
["binance-futures","BTCUSDT",1765065741269,0.247,89158.1,89158.0,5.525]
["binance-futures","BTCUSDT",1765065741322,0.25,89158.1,89158.0,5.525]
["binance-futures","BTCUSDT",1765065741373,0.293,89158.1,89158.0,5.525]
["binance-futures","BTCUSDT",1765065741532,0.293,89158.1,89158.0,5.528]
["binance-futures","BTCUSDT",1765065741584,0.293,89158.1,89158.0,5.038]
["binance-futures","BTCUSDT",1765065741635,0.293,89158.1,89158.0,5.014]
["binance-futures","BTCUSDT",1765065741951,0.293,89158.1,89158.0,6.126]
["binance-futures","BTCUSDT",1765065742266,0.287,89158.1,89158.0,6.126]
["binance-futures","BTCUSDT",1765065742370,0.287,89158.1,89158.0,5.289]
["binance-futures","BTCUSDT",1765065742477,0.303,89158.1,89158.0,5.289]
["binance-futures","BTCUSDT",1765065742530,0.31,89158.1,89158.0,5.289]
["binance-futures","BTCUSDT",1765065742581,0.31,89158.1,89158.0,5.284]
["binance-futures","BTCUSDT",1765065742635,0.31,89158.1,89158.0,5.258]
["binance-futures","BTCUSDT",1765065742738,0.308,89158.1,89158.0,5.258]
["binance-futures","BTCUSDT",1765065742789,0.317,89158.1,89158.0,5.258]
["binance-futures","BTCUSDT",1765065742845,0.316,89158.1,89158.0,5.261]
["binance-futures","BTCUSDT",1765065743421,0.318,89158.1,89158.0,5.251]
["binance-futures","BTCUSDT",1765065743473,0.316,89158.1,89158.0,5.244]
["binance-futures","BTCUSDT",1765065743525,0.314,89158.1,89158.0,5.218]
["binance-futures","BTCUSDT",1765065743627,0.314,89158.1,89158.0,5.221]
["binance-futures","BTCUSDT",1765065743781,0.339,89158.1,89158.0,5.226]
["binance-futures","BTCUSDT",1765065743836,0.503,89158.1,89158.0,5.226]
["binance-futures","BTCUSDT",1765065744202,0.504,89158.1,89158.0,5.226]
["binance-futures","BTCUSDT",1765065744365,0.504,89158.1,89158.0,4.951]
["binance-futures","BTCUSDT",1765065744417,2.943,89158.1,89158.0,3.231]
["binance-futures","BTCUSDT",1765065744469,4.234,89158.1,89158.0,2.048]
["binance-futures","BTCUSDT",1765065744521,4.985,89158.1,89158.0,2.048]
["binance-futures","BTCUSDT",1765065744573,4.987,89158.1,89158.0,2.024]
["binance-futures","BTCUSDT",1765065744624,4.996,89158.1,89158.0,2.022]
["binance-futures","BTCUSDT",1765065744677,4.994,89158.1,89158.0,2.022]
["binance-futures","BTCUSDT",1765065744727,4.998,89158.1,89158.0,2.022]
["binance-futures","BTCUSDT",1765065744881,5.004,89158.1,89158.0,2.022]
["binance-futures","BTCUSDT",1765065745040,5.0,89158.1,89158.0,2.022]
["binance-futures","BTCUSDT",1765065745093,4.997,89158.1,89158.0,2.022]
["binance-futures","BTCUSDT",1765065745356,4.999,89158.1,89158.0,2.02]
["binance-futures","BTCUSDT",1765065745565,4.999,89158.1,89158.0,1.994]
["binance-futures","BTCUSDT",1765065745673,4.999,89158.1,89158.0,2.01]
["binance-futures","BTCUSDT",1765065745775,4.999,89158.1,89158.0,2.012]
["binance-futures","BTCUSDT",1765065745877,5.005,89158.1,89158.0,2.012]
["binance-futures","BTCUSDT",1765065745930,4.916,89158.1,89158.0,2.012]
["binance-futures","BTCUSDT",1765065746035,4.919,89158.1,89158.0,2.012]
["binance-futures","BTCUSDT",1765065746140,4.921,89158.1,89158.0,2.012]
["binance-futures","BTCUSDT",1765065746249,4.921,89158.1,89158.0,1.811]
["binance-futures","BTCUSDT",1765065746301,4.925,89158.1,89158.0,1.811]
["binance-futures","BTCUSDT",1765065746406,4.923,89158.1,89158.0,1.811]
["binance-futures","BTCUSDT",1765065746509,4.92,89158.1,89158.0,1.811]
["binance-futures","BTCUSDT",1765065746614,4.918,89158.1,89158.0,1.811]
["binance-futures","BTCUSDT",1765065746667,4.933,89158.1,89158.0,1.785]
["binance-futures","BTCUSDT",1765065746769,4.929,89158.1,89158.0,1.785]
["binance-futures","BTCUSDT",1765065746877,4.934,89158.1,89158.0,1.783]
["binance-futures","BTCUSDT",1765065747141,4.995,89158.1,89158.0,1.783]
["binance-futures","BTCUSDT",1765065747197,4.995,89158.1,89158.0,1.766]
["binance-futures","BTCUSDT",1765065747248,4.995,89158.1,89158.0,1.763]
["binance-futures","BTCUSDT",1765065747401,4.995,89158.1,89158.0,1.324]
["binance-futures","BTCUSDT",1765065747456,4.995,89158.1,89158.0,1.326]
["binance-futures","BTCUSDT",1765065747613,4.992,89158.1,89158.0,1.324]
["binance-futures","BTCUSDT",1765065747664,4.992,89158.1,89158.0,1.298]
["binance-futures","BTCUSDT",1765065747717,4.949,89158.1,89158.0,1.3]
["binance-futures","BTCUSDT",1765065748029,4.949,89158.1,89158.0,1.4]
["binance-futures","BTCUSDT",1765065748083,4.992,89158.1,89158.0,1.3]
["binance-futures","BTCUSDT",1765065748241,4.99,89158.1,89158.0,1.4]
["binance-futures","BTCUSDT",1765065748291,5.01,89158.1,89158.0,1.3]
["binance-futures","BTCUSDT",1765065748502,5.01,89158.1,89158.0,1.294]
["binance-futures","BTCUSDT",1765065748552,5.01,89158.1,89158.0,1.28]
["binance-futures","BTCUSDT",1765065748606,5.008,89158.1,89158.0,1.28]
["binance-futures","BTCUSDT",1765065748656,5.011,89158.1,89158.0,1.28]
["binance-futures","BTCUSDT",1765065748711,5.011,89158.1,89158.0,1.252]
["binance-futures","BTCUSDT",1765065748764,5.006,89158.1,89158.0,1.252]
["binance-futures","BTCUSDT",1765065748817,4.872,89158.1,89158.0,1.352]
["binance-futures","BTCUSDT",1765065748921,4.869,89158.1,89158.0,1.352]
["binance-futures","BTCUSDT",1765065749129,5.259,89158.1,89158.0,1.352]
["binance-futures","BTCUSDT",1765065749286,5.264,89158.1,89158.0,1.352]
["binance-futures","BTCUSDT",1765065749445,5.264,89158.1,89158.0,1.219]
["binance-futures","BTCUSDT",1765065749497,5.264,89158.1,89158.0,1.134]
["binance-futures","BTCUSDT",1765065749551,5.268,89158.1,89158.0,1.232]
["binance-futures","BTCUSDT",1765065749601,5.276,89158.1,89158.0,1.232]
["binance-futures","BTCUSDT",1765065749657,5.276,89158.1,89158.0,1.209]
["binance-futures","BTCUSDT",1765065749710,5.276,89158.1,89158.0,1.109]
["binance-futures","BTCUSDT",1765065749765,5.276,89158.1,89158.0,1.209]
["binance-futures","BTCUSDT",1765065749869,5.274,89158.1,89158.0,1.209]
["binance-futures","BTCUSDT",1765065750081,5.274,89158.1,89158.0,1.204]
["binance-futures","BTCUSDT",1765065750187,5.274,89158.1,89158.0,1.171]
["binance-futures","BTCUSDT",1765065750238,5.159,89158.1,89158.0,1.171]
["binance-futures","BTCUSDT",1765065750341,5.159,89158.1,89158.0,1.162]
["binance-futures","BTCUSDT",1765065750395,5.126,89158.1,89158.0,1.162]
["binance-futures","BTCUSDT",1765065750606,5.241,89158.1,89158.0,1.062]
["binance-futures","BTCUSDT",1765065750657,6.396,89158.1,89158.0,0.09]
["binance-futures","BTCUSDT",1765065750709,6.403,89158.1,89158.0,0.062]
["binance-futures","BTCUSDT",1765065750761,6.403,89158.1,89158.0,0.064]
["binance-futures","BTCUSDT",1765065750815,6.408,89158.1,89158.0,0.064]
["binance-futures","BTCUSDT",1765065751021,7.859,89158.1,89158.0,0.038]
["binance-futures","BTCUSDT",1765065751126,7.858,89158.1,89158.0,0.038]
["binance-futures","BTCUSDT",1765065751230,12.454,89151.2,89150.8,0.012]
["binance-futures","BTCUSDT",1765065751282,10.66,89151.0,89150.9,0.46]
["binance-futures","BTCUSDT",1765065751335,15.401,89150.1,89150.0,0.536]
["binance-futures","BTCUSDT",1765065751387,12.702,89150.1,89150.0,0.543]
["binance-futures","BTCUSDT",1765065751438,12.704,89150.1,89150.0,0.545]
["binance-futures","BTCUSDT",1765065751490,12.719,89150.1,89150.0,0.545]
["binance-futures","BTCUSDT",1765065751545,12.728,89150.1,89150.0,0.545]
["binance-futures","BTCUSDT",1765065751649,12.728,89150.1,89150.0,0.523]
["binance-futures","BTCUSDT",1765065751700,12.736,89150.1,89150.0,0.516]
["binance-futures","BTCUSDT",1765065751753,12.733,89150.1,89150.0,0.516]
["binance-futures","BTCUSDT",1765065751806,12.769,89150.1,89150.0,0.516]
["binance-futures","BTCUSDT",1765065751911,12.814,89150.1,89150.0,0.509]
["binance-futures","BTCUSDT",1765065751961,12.793,89150.1,89150.0,0.509]
["binance-futures","BTCUSDT",1765065752014,12.79,89150.1,89150.0,0.509]
["binance-futures","BTCUSDT",1765065752224,11.017,89142.4,89141.4,0.015]
["binance-futures","BTCUSDT",1765065752276,24.671,89142.4,89142.3,0.176]
["binance-futures","BTCUSDT",1765065752328,14.102,89142.4,89142.3,0.179]
["binance-futures","BTCUSDT",1765065752432,11.754,89137.7,89137.6,0.221]
["binance-futures","BTCUSDT",1765065752483,10.031,89137.7,89137.6,1.62]
["binance-futures","BTCUSDT",1765065752536,10.029,89137.7,89137.6,1.328]
["binance-futures","BTCUSDT",1765065752588,10.029,89137.7,89137.6,1.908]
["binance-futures","BTCUSDT",1765065752637,10.082,89137.7,89137.6,1.911]
["binance-futures","BTCUSDT",1765065752742,10.097,89137.7,89137.6,1.911]
["binance-futures","BTCUSDT",1765065752793,10.244,89137.7,89137.6,1.911]
["binance-futures","BTCUSDT",1765065752898,10.25,89137.7,89137.6,1.911]
["binance-futures","BTCUSDT",1765065752951,10.247,89137.7,89137.6,1.911]
["binance-futures","BTCUSDT",1765065753054,11.256,89137.7,89137.6,1.322]
["binance-futures","BTCUSDT",1765065753106,9.217,89137.7,89137.6,2.012]
["binance-futures","BTCUSDT",1765065753157,9.217,89137.7,89137.6,2.055]
["binance-futures","BTCUSDT",1765065753211,9.217,89137.7,89137.6,2.153]
["binance-futures","BTCUSDT",1765065753263,9.217,89137.7,89137.6,2.808]
["binance-futures","BTCUSDT",1765065753317,9.213,89137.7,89137.6,2.808]
["binance-futures","BTCUSDT",1765065753421,9.211,89137.7,89137.6,3.338]
["binance-futures","BTCUSDT",1765065753524,8.457,89137.7,89137.6,3.34]
["binance-futures","BTCUSDT",1765065753576,4.924,89137.7,89137.6,4.756]
["binance-futures","BTCUSDT",1765065753628,2.266,89137.7,89137.6,4.789]
["binance-futures","BTCUSDT",1765065753680,3.365,89137.7,89137.6,4.831]
["binance-futures","BTCUSDT",1765065753732,3.367,89137.7,89137.6,4.835]
["binance-futures","BTCUSDT",1765065753784,3.367,89137.7,89137.6,4.831]
["binance-futures","BTCUSDT",1765065753834,3.367,89137.7,89137.6,4.765]
["binance-futures","BTCUSDT",1765065753887,3.373,89137.7,89137.6,4.76]
["binance-futures","BTCUSDT",1765065753938,3.373,89137.7,89137.6,4.824]
["binance-futures","BTCUSDT",1765065753992,3.373,89137.7,89137.6,4.828]
["binance-futures","BTCUSDT",1765065754043,2.274,89137.7,89137.6,4.832]
["binance-futures","BTCUSDT",1765065754093,2.694,89137.7,89137.6,4.828]
["binance-futures","BTCUSDT",1765065754145,2.748,89137.7,89137.6,4.828]
["binance-futures","BTCUSDT",1765065754457,3.847,89137.7,89137.6,4.786]
["binance-futures","BTCUSDT",1765065754824,3.847,89137.7,89137.6,4.79]
["binance-futures","BTCUSDT",1765065754876,3.895,89137.7,89137.6,4.79]
["binance-futures","BTCUSDT",1765065754929,3.895,89137.7,89137.6,4.72]
["binance-futures","BTCUSDT",1765065754981,3.906,89137.7,89137.6,4.786]
["binance-futures","BTCUSDT",1765065755036,3.906,89137.7,89137.6,5.057]
["binance-futures","BTCUSDT",1765065755087,3.91,89137.7,89137.6,4.991]
["binance-futures","BTCUSDT",1765065755140,3.895,89137.7,89137.6,4.989]
["binance-futures","BTCUSDT",1765065755191,3.912,89137.7,89137.6,3.609]
["binance-futures","BTCUSDT",1765065755243,3.912,89137.7,89137.6,3.622]
["binance-futures","BTCUSDT",1765065755296,3.912,89137.7,89137.6,3.632]
["binance-futures","BTCUSDT",1765065755345,3.896,89137.7,89137.6,3.676]
["binance-futures","BTCUSDT",1765065755504,3.907,89137.7,89137.6,3.676]
["binance-futures","BTCUSDT",1765065755557,3.911,89137.7,89137.6,3.742]
["binance-futures","BTCUSDT",1765065755876,3.911,89137.7,89137.6,3.735]
["binance-futures","BTCUSDT",1765065756036,3.911,89137.7,89137.6,3.737]
["binance-futures","BTCUSDT",1765065756350,3.911,89137.7,89137.6,3.548]
["binance-futures","BTCUSDT",1765065756401,3.911,89137.7,89137.6,3.544]
["binance-futures","BTCUSDT",1765065756507,3.911,89137.7,89137.6,3.542]
["binance-futures","BTCUSDT",1765065756716,3.911,89137.7,89137.6,3.54]
["binance-futures","BTCUSDT",1765065756877,3.913,89137.7,89137.6,3.206]
["binance-futures","BTCUSDT",1765065757303,4.028,89137.7,89137.6,3.211]
["binance-futures","BTCUSDT",1765065757354,4.026,89137.7,89137.6,3.304]
["binance-futures","BTCUSDT",1765065757406,3.604,89137.7,89137.6,4.676]
["binance-futures","BTCUSDT",1765065757457,3.604,89137.7,89137.6,4.672]
["binance-futures","BTCUSDT",1765065757667,3.604,89137.7,89137.6,4.639]
["binance-futures","BTCUSDT",1765065757769,3.608,89137.7,89137.6,4.639]
["binance-futures","BTCUSDT",1765065757979,3.608,89137.7,89137.6,4.553]
["binance-futures","BTCUSDT",1765065758031,3.606,89137.7,89137.6,4.551]
["binance-futures","BTCUSDT",1765065758085,3.608,89137.7,89137.6,3.115]
["binance-futures","BTCUSDT",1765065758137,3.606,89137.7,89137.6,3.161]
["binance-futures","BTCUSDT",1765065758237,3.612,89137.7,89137.6,3.161]
["binance-futures","BTCUSDT",1765065758345,3.613,89137.7,89137.6,3.161]
["binance-futures","BTCUSDT",1765065758397,3.559,89137.7,89137.6,3.215]
["binance-futures","BTCUSDT",1765065758502,3.559,89137.7,89137.6,3.36]
["binance-futures","BTCUSDT",1765065758553,3.559,89137.7,89137.6,3.358]
["binance-futures","BTCUSDT",1765065758658,3.559,89137.7,89137.6,3.36]
["binance-futures","BTCUSDT",1765065758713,3.559,89137.7,89137.6,3.122]
["binance-futures","BTCUSDT",1765065758765,3.561,89137.7,89137.6,3.251]
["binance-futures","BTCUSDT",1765065758817,3.561,89137.7,89137.6,3.079]
["binance-futures","BTCUSDT",1765065758924,3.561,89137.7,89137.6,3.122]
["binance-futures","BTCUSDT",1765065759185,3.544,89137.7,89137.6,3.122]
["binance-futures","BTCUSDT",1765065759236,3.572,89137.7,89137.6,3.122]
["binance-futures","BTCUSDT",1765065759289,3.572,89137.7,89137.6,4.383]
["binance-futures","BTCUSDT",1765065759342,2.289,89137.7,89137.6,4.449]
["binance-futures","BTCUSDT",1765065759501,0.834,89137.7,89137.6,4.464]
["binance-futures","BTCUSDT",1765065759553,0.834,89137.7,89137.6,4.461]
["binance-futures","BTCUSDT",1765065759607,0.834,89137.7,89137.6,4.515]
["binance-futures","BTCUSDT",1765065759657,0.834,89137.7,89137.6,4.509]
["binance-futures","BTCUSDT",1765065759709,0.834,89137.7,89137.6,4.647]
["binance-futures","BTCUSDT",1765065759761,0.834,89137.7,89137.6,4.649]
["binance-futures","BTCUSDT",1765065759866,0.834,89137.7,89137.6,4.636]
["binance-futures","BTCUSDT",1765065759918,0.834,89137.7,89137.6,4.634]
["binance-futures","BTCUSDT",1765065759969,0.834,89137.7,89137.6,4.632]
["binance-futures","BTCUSDT",1765065760021,1.933,89137.7,89137.6,4.626]
["binance-futures","BTCUSDT",1765065760233,0.834,89137.7,89137.6,4.626]
["binance-futures","BTCUSDT",1765065760288,1.933,89137.7,89137.6,4.626]
["binance-futures","BTCUSDT",1765065760341,1.933,89137.7,89137.6,4.623]
["binance-futures","BTCUSDT",1765065760498,0.834,89137.7,89137.6,4.625]
["binance-futures","BTCUSDT",1765065760550,0.834,89137.7,89137.6,4.626]
["binance-futures","BTCUSDT",1765065760603,0.834,89137.7,89137.6,4.628]
["binance-futures","BTCUSDT",1765065760653,0.834,89137.7,89137.6,4.626]
["binance-futures","BTCUSDT",1765065760709,1.933,89137.7,89137.6,4.595]
["binance-futures","BTCUSDT",1765065760761,1.942,89137.7,89137.6,4.595]
["binance-futures","BTCUSDT",1765065760918,1.939,89137.7,89137.6,4.595]
["binance-futures","BTCUSDT",1765065760969,1.819,89137.7,89137.6,4.527]
["binance-futures","BTCUSDT",1765065761024,1.931,89137.7,89137.6,4.597]
["binance-futures","BTCUSDT",1765065761073,1.931,89137.7,89137.6,4.596]
["binance-futures","BTCUSDT",1765065761233,1.888,89137.7,89137.6,4.592]
["binance-futures","BTCUSDT",1765065761390,1.875,89137.7,89137.6,4.458]
["binance-futures","BTCUSDT",1765065761441,1.875,89137.7,89137.6,4.392]
["binance-futures","BTCUSDT",1765065761496,1.875,89137.7,89137.6,4.394]
["binance-futures","BTCUSDT",1765065761548,1.875,89137.7,89137.6,4.392]
["binance-futures","BTCUSDT",1765065761600,1.918,89137.7,89137.6,4.394]
["binance-futures","BTCUSDT",1765065761653,1.918,89137.7,89137.6,4.46]
["binance-futures","BTCUSDT",1765065761705,1.918,89137.7,89137.6,4.455]
["binance-futures","BTCUSDT",1765065761759,1.918,89137.7,89137.6,4.732]
["binance-futures","BTCUSDT",1765065761863,1.918,89137.7,89137.6,4.736]
["binance-futures","BTCUSDT",1765065761913,1.918,89137.7,89137.6,4.737]
["binance-futures","BTCUSDT",1765065761964,1.958,89137.7,89137.6,4.741]
["binance-futures","BTCUSDT",1765065762018,1.958,89137.7,89137.6,4.745]
["binance-futures","BTCUSDT",1765065762071,1.93,89137.7,89137.6,4.744]
["binance-futures","BTCUSDT",1765065762123,1.961,89137.7,89137.6,4.746]
["binance-futures","BTCUSDT",1765065762173,1.965,89137.7,89137.6,4.749]
["binance-futures","BTCUSDT",1765065762227,1.965,89137.7,89137.6,4.747]
["binance-futures","BTCUSDT",1765065762334,1.963,89137.7,89137.6,4.749]
["binance-futures","BTCUSDT",1765065762388,1.963,89137.7,89137.6,4.743]
["binance-futures","BTCUSDT",1765065762441,1.974,89137.7,89137.6,4.743]
["binance-futures","BTCUSDT",1765065762650,1.974,89137.7,89137.6,4.742]
["binance-futures","BTCUSDT",1765065762757,1.974,89137.7,89137.6,4.74]
["binance-futures","BTCUSDT",1765065762811,1.974,89137.7,89137.6,4.63]
["binance-futures","BTCUSDT",1765065762863,2.474,89137.7,89137.6,4.351]
["binance-futures","BTCUSDT",1765065762913,3.484,89137.7,89137.6,2.385]
["binance-futures","BTCUSDT",1765065762965,3.484,89137.7,89137.6,2.334]
["binance-futures","BTCUSDT",1765065763122,3.674,89137.7,89137.6,2.432]
["binance-futures","BTCUSDT",1765065763229,3.625,89137.7,89137.6,2.308]
["binance-futures","BTCUSDT",1765065763337,3.628,89137.7,89137.6,2.308]
["binance-futures","BTCUSDT",1765065763389,3.628,89137.7,89137.6,2.3]
["binance-futures","BTCUSDT",1765065763493,3.63,89137.7,89137.6,2.2]
["binance-futures","BTCUSDT",1765065763546,3.661,89137.7,89137.6,2.2]
["binance-futures","BTCUSDT",1765065763598,4.744,89137.7,89137.6,2.2]
["binance-futures","BTCUSDT",1765065763651,4.73,89137.7,89137.6,2.294]
["binance-futures","BTCUSDT",1765065763702,4.615,89137.7,89137.6,2.274]
["binance-futures","BTCUSDT",1765065763756,4.611,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065764072,4.726,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065764177,3.635,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065764332,3.672,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065764385,3.672,89137.7,89137.6,2.275]
["binance-futures","BTCUSDT",1765065764539,3.436,89137.7,89137.6,2.279]
["binance-futures","BTCUSDT",1765065764592,2.818,89137.7,89137.6,2.281]
["binance-futures","BTCUSDT",1765065764697,2.818,89137.7,89137.6,2.277]
["binance-futures","BTCUSDT",1765065764750,3.317,89137.7,89137.6,2.279]
["binance-futures","BTCUSDT",1765065764801,2.818,89137.7,89137.6,2.277]
["binance-futures","BTCUSDT",1765065764856,3.308,89137.7,89137.6,2.279]
["binance-futures","BTCUSDT",1765065764908,3.313,89137.7,89137.6,2.281]
["binance-futures","BTCUSDT",1765065764959,3.313,89137.7,89137.6,2.283]
["binance-futures","BTCUSDT",1765065765013,3.317,89137.7,89137.6,2.275]
["binance-futures","BTCUSDT",1765065765065,3.319,89137.7,89137.6,2.273]
["binance-futures","BTCUSDT",1765065765169,3.319,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065765273,3.316,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065765327,3.318,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065765485,3.32,89137.7,89137.6,2.268]
["binance-futures","BTCUSDT",1765065765538,3.194,89137.7,89137.6,2.272]
["binance-futures","BTCUSDT",1765065765589,3.159,89137.7,89137.6,2.864]
["binance-futures","BTCUSDT",1765065765641,3.215,89137.7,89137.6,2.862]
["binance-futures","BTCUSDT",1765065765694,3.215,89137.7,89137.6,2.858]
["binance-futures","BTCUSDT",1765065765747,3.215,89137.7,89137.6,2.849]
["binance-futures","BTCUSDT",1765065765800,3.215,89137.7,89137.6,2.854]
["binance-futures","BTCUSDT",1765065765905,3.215,89137.7,89137.6,2.904]
["binance-futures","BTCUSDT",1765065765956,3.271,89137.7,89137.6,2.904]
["binance-futures","BTCUSDT",1765065766061,3.271,89137.7,89137.6,2.964]
["binance-futures","BTCUSDT",1765065766167,2.213,89137.7,89137.6,2.966]
["binance-futures","BTCUSDT",1765065766218,2.213,89137.7,89137.6,2.964]
["binance-futures","BTCUSDT",1765065766270,2.228,89137.7,89137.6,2.962]
["binance-futures","BTCUSDT",1765065766324,2.128,89137.7,89137.6,3.104]
["binance-futures","BTCUSDT",1765065766377,0.761,89137.7,89137.6,4.604]
["binance-futures","BTCUSDT",1765065766427,0.761,89137.7,89137.6,6.008]
["binance-futures","BTCUSDT",1765065766481,0.761,89137.7,89137.6,5.21]
["binance-futures","BTCUSDT",1765065766531,0.761,89137.7,89137.6,5.105]
["binance-futures","BTCUSDT",1765065766584,0.761,89137.7,89137.6,5.103]
["binance-futures","BTCUSDT",1765065766636,0.761,89137.7,89137.6,5.105]
["binance-futures","BTCUSDT",1765065766689,0.761,89137.7,89137.6,5.103]
["binance-futures","BTCUSDT",1765065766897,0.761,89137.7,89137.6,5.107]
["binance-futures","BTCUSDT",1765065766950,0.761,89137.7,89137.6,5.102]
["binance-futures","BTCUSDT",1765065767053,0.761,89137.7,89137.6,5.099]
["binance-futures","BTCUSDT",1765065767107,0.761,89137.7,89137.6,5.105]
["binance-futures","BTCUSDT",1765065767367,0.764,89137.7,89137.6,5.105]
["binance-futures","BTCUSDT",1765065767420,0.764,89137.7,89137.6,5.049]
["binance-futures","BTCUSDT",1765065767468,0.764,89137.7,89137.6,5.05]
["binance-futures","BTCUSDT",1765065767522,0.775,89137.7,89137.6,5.05]
["binance-futures","BTCUSDT",1765065767627,0.775,89137.7,89137.6,5.056]
["binance-futures","BTCUSDT",1765065767733,0.775,89137.7,89137.6,5.629]
["binance-futures","BTCUSDT",1765065767945,0.775,89137.7,89137.6,5.621]
["binance-futures","BTCUSDT",1765065767997,0.732,89137.7,89137.6,5.621]
["binance-futures","BTCUSDT",1765065768049,0.729,89137.7,89137.6,5.566]
["binance-futures","BTCUSDT",1765065768361,0.772,89137.7,89137.6,5.566]
["binance-futures","BTCUSDT",1765065768413,0.808,89137.7,89137.6,5.566]
["binance-futures","BTCUSDT",1765065768464,0.808,89137.7,89137.6,5.565]
["binance-futures","BTCUSDT",1765065768571,0.813,89137.7,89137.6,5.565]
["binance-futures","BTCUSDT",1765065768776,0.813,89137.7,89137.6,5.563]
["binance-futures","BTCUSDT",1765065768830,0.813,89137.7,89137.6,5.561]
["binance-futures","BTCUSDT",1765065768885,1.912,89137.7,89137.6,5.557]
["binance-futures","BTCUSDT",1765065768936,0.807,89137.7,89137.6,5.557]
["binance-futures","BTCUSDT",1765065769358,1.906,89137.7,89137.6,5.554]
["binance-futures","BTCUSDT",1765065769516,2.528,89137.7,89137.6,3.74]
["binance-futures","BTCUSDT",1765065769568,2.334,89137.7,89137.6,3.7]
["binance-futures","BTCUSDT",1765065769617,4.862,89137.7,89137.6,2.241]
["binance-futures","BTCUSDT",1765065769670,4.862,89137.7,89137.6,2.143]
["binance-futures","BTCUSDT",1765065769722,4.865,89137.7,89137.6,2.143]
["binance-futures","BTCUSDT",1765065769776,4.869,89137.7,89137.6,2.143]
["binance-futures","BTCUSDT",1765065769879,4.871,89137.7,89137.6,2.143]
["binance-futures","BTCUSDT",1765065770137,5.009,89137.7,89137.6,1.392]
["binance-futures","BTCUSDT",1765065770191,5.02,89137.7,89137.6,1.392]
["binance-futures","BTCUSDT",1765065770244,5.031,89137.7,89137.6,1.392]
["binance-futures","BTCUSDT",1765065770296,5.019,89137.7,89137.6,1.446]
["binance-futures","BTCUSDT",1765065770399,5.017,89137.7,89137.6,1.446]
["binance-futures","BTCUSDT",1765065770453,4.62,89137.7,89137.6,1.446]
["binance-futures","BTCUSDT",1765065770557,4.618,89137.7,89137.6,1.553]
["binance-futures","BTCUSDT",1765065770611,2.597,89137.7,89137.6,2.767]
["binance-futures","BTCUSDT",1765065770661,2.586,89137.7,89137.6,3.317]
["binance-futures","BTCUSDT",1765065770818,0.083,89137.7,89137.6,5.95]
["binance-futures","BTCUSDT",1765065770870,0.195,89137.7,89137.6,6.048]
["binance-futures","BTCUSDT",1765065770922,0.195,89137.7,89137.6,6.053]
["binance-futures","BTCUSDT",1765065770975,0.2,89137.7,89137.6,6.049]
["binance-futures","BTCUSDT",1765065771025,0.202,89137.7,89137.6,6.564]
["binance-futures","BTCUSDT",1765065771131,0.018,89141.4,89141.3,20.917]
["binance-futures","BTCUSDT",1765065771183,0.018,89141.4,89141.3,19.835]
["binance-futures","BTCUSDT",1765065771235,0.018,89141.4,89141.3,19.834]
["binance-futures","BTCUSDT",1765065771286,0.018,89141.4,89141.3,19.836]
["binance-futures","BTCUSDT",1765065771337,0.018,89141.4,89141.3,19.516]
["binance-futures","BTCUSDT",1765065771391,0.02,89141.4,89141.3,19.518]
["binance-futures","BTCUSDT",1765065771442,0.02,89141.4,89141.3,17.333]
["binance-futures","BTCUSDT",1765065771601,0.02,89141.4,89141.3,16.599]
["binance-futures","BTCUSDT",1765065771656,0.003,89143.5,89143.4,15.372]
["binance-futures","BTCUSDT",1765065771708,0.015,89144.3,89144.2,15.743]
["binance-futures","BTCUSDT",1765065771761,0.641,89144.3,89144.2,15.015]
["binance-futures","BTCUSDT",1765065771813,1.743,89144.3,89144.2,14.373]
["binance-futures","BTCUSDT",1765065771866,1.752,89144.3,89144.2,14.377]
["binance-futures","BTCUSDT",1765065771920,1.754,89144.3,89144.2,14.375]
["binance-futures","BTCUSDT",1765065772024,1.754,89144.3,89144.2,14.373]
["binance-futures","BTCUSDT",1765065772076,0.035,89144.3,89144.2,15.104]
["binance-futures","BTCUSDT",1765065772128,0.035,89144.3,89144.2,15.147]
["binance-futures","BTCUSDT",1765065772180,0.063,89144.3,89144.2,14.419]
["binance-futures","BTCUSDT",1765065772233,0.063,89144.3,89144.2,14.421]
["binance-futures","BTCUSDT",1765065772336,0.063,89144.3,89144.2,14.411]
["binance-futures","BTCUSDT",1765065772387,1.272,89144.3,89144.2,14.411]
["binance-futures","BTCUSDT",1765065772544,0.183,89144.3,89144.2,14.411]
["binance-futures","BTCUSDT",1765065772596,0.183,89144.3,89144.2,14.412]
["binance-futures","BTCUSDT",1765065772856,0.183,89144.3,89144.2,14.414]
["binance-futures","BTCUSDT",1765065773065,1.28,89144.3,89144.2,14.805]
["binance-futures","BTCUSDT",1765065773117,1.28,89144.3,89144.2,14.75]
["binance-futures","BTCUSDT",1765065773169,1.28,89144.3,89144.2,14.76]
["binance-futures","BTCUSDT",1765065773384,1.28,89144.3,89144.2,14.26]
["binance-futures","BTCUSDT",1765065773437,1.28,89144.3,89144.2,13.758]
["binance-futures","BTCUSDT",1765065773488,2.073,89144.3,89144.2,10.933]
["binance-futures","BTCUSDT",1765065773540,2.073,89144.3,89144.2,11.0]
["binance-futures","BTCUSDT",1765065773591,1.484,89144.3,89144.2,10.892]
["binance-futures","BTCUSDT",1765065773644,1.281,89144.3,89144.2,11.475]
["binance-futures","BTCUSDT",1765065773695,0.184,89144.3,89144.2,11.541]
["binance-futures","BTCUSDT",1765065773798,0.184,89144.3,89144.2,11.543]
["binance-futures","BTCUSDT",1765065774165,1.283,89144.3,89144.2,11.543]
["binance-futures","BTCUSDT",1765065774217,1.283,89144.3,89144.2,11.818]
["binance-futures","BTCUSDT",1765065774269,0.184,89144.3,89144.2,11.818]
["binance-futures","BTCUSDT",1765065774376,0.182,89144.3,89144.2,11.825]
["binance-futures","BTCUSDT",1765065774845,0.18,89144.3,89144.2,11.825]
["binance-futures","BTCUSDT",1765065774896,0.18,89144.3,89144.2,11.548]
["binance-futures","BTCUSDT",1765065817754,0.028,89224.2,89224.1,17.648]
["binance-futures","BTCUSDT",1765065830635,2.776,89233.4,89233.3,13.874]
["binance-futures","BTCUSDT",1765065901113,0.003,89288.1,89287.4,23.557]
["binance-futures","BTCUSDT",1765065937458,2.492,89320.1,89320.0,14.578]
["binance-futures","BTCUSDT",1765065948207,7.288,89290.9,89290.8,1.105]
["binance-futures","BTCUSDT",1765066019541,9.112,89288.2,89288.1,0.114]
["binance-futures","BTCUSDT",1765066075351,0.125,89274.6,89274.5,12.034]
["binance-futures","BTCUSDT",1765066090699,9.991,89288.2,89288.1,0.321]
["binance-futures","BTCUSDT",1765066133722,0.635,89289.3,89289.2,4.263]
["binance-futures","BTCUSDT",1765066231287,1.94,89312.8,89312.7,6.262]
["binance-futures","BTCUSDT",1765066268150,6.309,89300.1,89300.0,3.532]
["binance-futures","BTCUSDT",1765066301678,0.628,89298.9,89298.8,14.34]
["binance-futures","BTCUSDT",1765066371867,8.125,89250.1,89250.0,3.699]
["binance-futures","BTCUSDT",1765066407737,10.891,89210.0,89209.9,0.113]
["binance-futures","BTCUSDT",1765066447641,0.428,89158.0,89157.9,14.553]
["binance-futures","BTCUSDT",1765066504137,1.558,89165.4,89165.3,5.36]
["binance-futures","BTCUSDT",1765066547737,10.123,89141.5,89141.4,1.745]
["binance-futures","BTCUSDT",1765066582587,0.085,89131.6,89131.5,6.113]
["binance-futures","BTCUSDT",1765066648788,18.344,89190.7,89190.6,0.236]
["binance-futures","BTCUSDT",1765066690125,4.956,89172.1,89172.0,1.853]
["binance-futures","BTCUSDT",1765066735605,2.616,89195.0,89194.9,5.427]
["binance-futures","BTCUSDT",1765066801218,12.404,89160.6,89160.5,2.532]
["binance-futures","BTCUSDT",1765066819508,11.824,89176.6,89176.5,2.689]
["binance-futures","BTCUSDT",1765066889313,1.333,89231.3,89231.2,10.848]
["binance-futures","BTCUSDT",1765066944743,0.423,89214.1,89214.0,5.556]
["binance-futures","BTCUSDT",1765066970051,0.008,89240.9,89240.8,13.906]
["binance-futures","BTCUSDT",1765067041161,10.564,89226.7,89226.6,3.571]
["binance-futures","BTCUSDT",1765067093067,14.156,89271.7,89271.6,0.013]
["binance-futures","BTCUSDT",1765067119559,5.581,89278.8,89278.7,3.183]
["binance-futures","BTCUSDT",1765067205133,2.803,89265.7,89265.6,9.237]
["binance-futures","BTCUSDT",1765067279525,2.018,89271.7,89271.6,5.455]
["binance-futures","BTCUSDT",1765067295911,3.313,89277.6,89277.5,10.426]
["binance-futures","BTCUSDT",1765067362979,0.658,89320.1,89320.0,15.56]
["binance-futures","BTCUSDT",1765067428281,0.316,89332.7,89332.6,6.046]
["binance-futures","BTCUSDT",1765067442721,10.806,89321.4,89321.3,0.02]
["binance-futures","BTCUSDT",1765067506301,0.319,89365.1,89365.0,18.957]
["binance-futures","BTCUSDT",1765067565071,8.05,89387.3,89387.2,2.039]
["binance-futures","BTCUSDT",1765067580869,9.986,89354.5,89354.4,0.018]
["binance-futures","BTCUSDT",1765067633287,12.999,89412.8,89412.7,0.934]
["binance-futures","BTCUSDT",1765067703129,7.27,89387.7,89387.6,4.953]
["binance-futures","BTCUSDT",1765067727372,4.14,89413.9,89413.8,4.538]
["binance-futures","BTCUSDT",1765067780184,2.606,89373.8,89373.7,0.002]
["binance-futures","BTCUSDT",1765067850042,0.038,89416.0,89415.9,17.541]
["binance-futures","BTCUSDT",1765067871120,2.049,89435.7,89435.6,9.921]
["binance-futures","BTCUSDT",1765067918346,5.078,89454.4,89454.3,1.925]
["binance-futures","BTCUSDT",1765067977797,0.746,89477.5,89477.4,7.446]
["binance-futures","BTCUSDT",1765067994811,3.13,89486.6,89486.5,5.11]
["binance-futures","BTCUSDT",1765068044396,3.249,89465.3,89465.2,14.964]
["binance-futures","BTCUSDT",1765068084423,6.624,89429.1,89429.0,1.844]
["binance-futures","BTCUSDT",1765068125502,1.162,89516.9,89516.8,14.549]
["binance-futures","BTCUSDT",1765068181624,2.748,89480.1,89480.0,5.472]
["binance-futures","BTCUSDT",1765068211061,2.984,89484.1,89484.0,4.867]
["binance-futures","BTCUSDT",1765068255397,3.888,89465.5,89465.4,7.886]
["binance-futures","BTCUSDT",1765068320539,2.65,89481.8,89481.7,13.66]
["binance-futures","BTCUSDT",1765068350238,8.341,89463.3,89463.2,2.087]
["binance-futures","BTCUSDT",1765068399349,2.645,89424.6,89424.5,6.248]
["binance-futures","BTCUSDT",1765068459196,7.765,89436.1,89436.0,3.196]
["binance-futures","BTCUSDT",1765068485977,5.763,89420.4,89420.3,1.664]
["binance-futures","BTCUSDT",1765068545158,0.795,89426.5,89426.4,13.394]
["binance-futures","BTCUSDT",1765068597259,0.215,89405.9,89405.8,7.322]
["binance-futures","BTCUSDT",1765068692587,0.511,89458.6,89458.5,11.606]
["binance-futures","BTCUSDT",1765068710497,5.625,89472.1,89472.0,0.254]
["binance-futures","BTCUSDT",1765068805737,0.666,89458.7,89458.6,13.759]
["binance-futures","BTCUSDT",1765068858381,3.2,89422.7,89422.6,12.64]
["binance-futures","BTCUSDT",1765068881333,3.497,89422.7,89422.6,10.356]
["binance-futures","BTCUSDT",1765068990250,3.619,89427.3,89427.2,4.364]
["binance-futures","BTCUSDT",1765069054430,6.558,89449.1,89449.0,9.451]
["binance-futures","BTCUSDT",1765069115262,13.63,89427.9,89427.8,0.461]
["binance-futures","BTCUSDT",1765069144925,14.382,89410.0,89409.9,3.179]
["binance-futures","BTCUSDT",1765069214938,4.472,89381.4,89381.3,5.759]
["binance-futures","BTCUSDT",1765069262927,16.309,89446.8,89442.9,0.006]
["binance-futures","BTCUSDT",1765069291465,0.023,89479.5,89479.4,17.171]
["binance-futures","BTCUSDT",1765069349961,4.657,89442.0,89441.9,3.928]
["binance-futures","BTCUSDT",1765069396009,0.238,89419.3,89419.2,6.782]
["binance-futures","BTCUSDT",1765069430994,6.44,89420.2,89420.1,1.937]
["binance-futures","BTCUSDT",1765069501641,0.085,89423.1,89423.0,14.491]
["binance-futures","BTCUSDT",1765069551187,0.375,89446.8,89446.7,5.684]
["binance-futures","BTCUSDT",1765069573422,11.67,89428.6,89428.5,0.394]
["binance-futures","BTCUSDT",1765069629095,3.424,89401.3,89401.2,12.823]
["binance-futures","BTCUSDT",1765069650318,13.631,89398.1,89398.0,2.989]
["binance-futures","BTCUSDT",1765069713296,3.053,89398.2,89398.1,2.389]
["binance-futures","BTCUSDT",1765069782256,3.159,89405.6,89405.5,10.703]
["binance-futures","BTCUSDT",1765069807341,3.78,89442.6,89442.5,3.261]
["binance-futures","BTCUSDT",1765069875921,0.103,89460.6,89460.5,5.275]
["binance-futures","BTCUSDT",1765069963197,5.563,89463.1,89463.0,1.806]
["binance-futures","BTCUSDT",1765069981962,5.88,89463.1,89463.0,0.071]
["binance-futures","BTCUSDT",1765070060177,6.406,89450.2,89450.1,4.843]
["binance-futures","BTCUSDT",1765070141113,3.013,89446.8,89446.7,14.544]
["binance-futures","BTCUSDT",1765070158193,1.937,89470.0,89469.9,14.638]
["binance-futures","BTCUSDT",1765070228081,14.49,89477.6,89477.5,1.157]
["binance-futures","BTCUSDT",1765070299498,4.728,89502.3,89502.2,13.639]
["binance-futures","BTCUSDT",1765070317116,2.855,89510.0,89509.9,12.114]
["binance-futures","BTCUSDT",1765070393837,8.631,89512.8,89512.7,1.671]
["binance-futures","BTCUSDT",1765070450113,3.914,89526.2,89526.1,6.594]
["binance-futures","BTCUSDT",1765070466033,3.983,89518.1,89518.0,6.073]
["binance-futures","BTCUSDT",1765070544236,10.911,89509.2,89509.1,0.361]
["binance-futures","BTCUSDT",1765070603657,8.999,89455.5,89455.4,2.27]
["binance-futures","BTCUSDT",1765070654067,14.857,89457.2,89457.1,3.3]
["binance-futures","BTCUSDT",1765070704433,11.6,89438.5,89438.4,0.42]
["binance-futures","BTCUSDT",1765070762030,12.953,89371.1,89371.0,1.654]
["binance-futures","BTCUSDT",1765070794026,3.704,89399.4,89399.3,7.227]
["binance-futures","BTCUSDT",1765070836952,3.361,89434.9,89434.8,8.189]
["binance-futures","BTCUSDT",1765070908364,2.966,89399.6,89399.5,4.995]
["binance-futures","BTCUSDT",1765070961597,0.926,89401.9,89401.8,6.417]
["binance-futures","BTCUSDT",1765071020066,4.164,89420.0,89419.9,4.898]
["binance-futures","BTCUSDT",1765071073104,3.121,89443.7,89443.6,7.355]
["binance-futures","BTCUSDT",1765071104244,0.182,89411.8,89411.7,7.629]
["binance-futures","BTCUSDT",1765071175568,3.151,89415.4,89415.3,16.959]
["binance-futures","BTCUSDT",1765071226694,4.567,89364.1,89364.0,6.367]
["binance-futures","BTCUSDT",1765071259657,6.512,89364.2,89364.1,0.46]
["binance-futures","BTCUSDT",1765071327351,5.4,89385.1,89385.0,0.274]
["binance-futures","BTCUSDT",1765071376853,11.206,89369.5,89369.4,4.015]
["binance-futures","BTCUSDT",1765071421973,3.499,89376.5,89376.4,6.165]
["binance-futures","BTCUSDT",1765071505780,4.431,89358.6,89358.5,3.576]
["binance-futures","BTCUSDT",1765071548333,3.142,89361.6,89361.5,4.981]
["binance-futures","BTCUSDT",1765071598062,3.09,89356.0,89355.9,5.201]
["binance-futures","BTCUSDT",1765071669851,5.601,89375.5,89375.4,6.828]
["binance-futures","BTCUSDT",1765071758076,5.38,89355.9,89355.8,0.892]
["binance-futures","BTCUSDT",1765071780848,11.888,89345.1,89345.0,0.276]
["binance-futures","BTCUSDT",1765071842359,3.866,89345.1,89345.0,5.148]
["binance-futures","BTCUSDT",1765071932349,8.004,89307.8,89307.7,3.163]
["binance-futures","BTCUSDT",1765071953715,4.437,89312.4,89312.3,9.928]
["binance-futures","BTCUSDT",1765072005275,3.439,89341.8,89341.7,11.361]
["binance-futures","BTCUSDT",1765072094513,2.392,89352.4,89352.3,8.319]
["binance-futures","BTCUSDT",1765072113517,6.375,89364.4,89364.3,0.247]
["binance-futures","BTCUSDT",1765072174252,4.629,89369.7,89369.6,2.799]
["binance-futures","BTCUSDT",1765072243362,1.676,89387.6,89387.5,7.267]
["binance-futures","BTCUSDT",1765072260204,3.032,89387.6,89387.5,5.297]
["binance-futures","BTCUSDT",1765072328663,9.437,89386.8,89386.7,2.645]
["binance-futures","BTCUSDT",1765072398556,1.061,89330.1,89330.0,6.804]
["binance-futures","BTCUSDT",1765072474025,12.021,89319.6,89319.5,0.257]
["binance-futures","BTCUSDT",1765072502353,3.785,89327.1,89327.0,5.343]
["binance-futures","BTCUSDT",1765072573994,4.853,89328.5,89328.4,3.322]
["binance-futures","BTCUSDT",1765072642996,4.987,89307.5,89307.4,3.054]
["binance-futures","BTCUSDT",1765072679149,4.745,89307.5,89307.4,3.18]
["binance-futures","BTCUSDT",1765072763221,5.519,89297.5,89297.4,10.498]
["binance-futures","BTCUSDT",1765072771893,3.423,89303.2,89303.1,11.373]
["binance-futures","BTCUSDT",1765072840164,9.726,89270.4,89270.3,1.509]
["binance-futures","BTCUSDT",1765072914637,3.157,89311.3,89311.2,18.859]
["binance-futures","BTCUSDT",1765072929839,6.673,89311.3,89311.2,8.573]
["binance-futures","BTCUSDT",1765072997769,0.692,89335.0,89334.9,20.593]
["binance-futures","BTCUSDT",1765073066616,1.787,89310.0,89309.9,9.162]
["binance-futures","BTCUSDT",1765073083042,0.066,89345.1,89345.0,15.572]
["binance-futures","BTCUSDT",1765073160074,0.651,89340.2,89340.1,12.525]
["binance-futures","BTCUSDT",1765073245109,13.891,89351.1,89351.0,0.224]
["binance-futures","BTCUSDT",1765073251493,11.476,89344.9,89344.8,2.673]
["binance-futures","BTCUSDT",1765073352250,5.638,89357.2,89357.1,7.609]
["binance-futures","BTCUSDT",1765073403348,9.042,89352.2,89352.1,2.401]
["binance-futures","BTCUSDT",1765073422679,5.596,89352.2,89352.1,4.464]
["binance-futures","BTCUSDT",1765073497317,3.617,89347.3,89347.2,4.11]
["binance-futures","BTCUSDT",1765073559245,1.174,89368.5,89368.4,15.713]
["binance-futures","BTCUSDT",1765073575083,0.117,89377.9,89377.8,18.287]
["binance-futures","BTCUSDT",1765073665465,11.52,89333.1,89333.0,4.004]
["binance-futures","BTCUSDT",1765073712373,6.753,89350.0,89349.9,16.388]
["binance-futures","BTCUSDT",1765073780551,14.072,89350.0,89349.9,1.988]
["binance-futures","BTCUSDT",1765073830731,1.851,89378.1,89378.0,17.632]
["binance-futures","BTCUSDT",1765073901481,3.742,89403.6,89403.5,2.628]
["binance-futures","BTCUSDT",1765073939089,5.107,89424.3,89424.2,4.059]
["binance-futures","BTCUSDT",1765073980137,4.885,89464.1,89464.0,2.113]
["binance-futures","BTCUSDT",1765074046012,4.703,89464.4,89464.3,1.859]
["binance-futures","BTCUSDT",1765074096137,11.784,89443.8,89443.7,0.037]
["binance-futures","BTCUSDT",1765074129213,4.894,89424.1,89424.0,3.199]
["binance-futures","BTCUSDT",1765074203342,6.754,89443.1,89443.0,0.704]
["binance-futures","BTCUSDT",1765074251771,9.819,89425.8,89425.7,1.807]
["binance-futures","BTCUSDT",1765074303011,4.147,89409.0,89408.9,3.694]
["binance-futures","BTCUSDT",1765074380473,3.091,89400.1,89400.0,4.492]
["binance-futures","BTCUSDT",1765074463401,4.56,89428.4,89428.3,2.105]
["binance-futures","BTCUSDT",1765074480288,0.266,89413.6,89413.5,7.686]
["binance-futures","BTCUSDT",1765074563263,1.435,89409.0,89408.9,4.349]
["binance-futures","BTCUSDT",1765074651871,2.998,89392.1,89392.0,15.482]
["binance-futures","BTCUSDT",1765074670805,4.066,89399.4,89399.3,6.799]
["binance-futures","BTCUSDT",1765074738014,6.706,89409.0,89408.9,0.242]
["binance-futures","BTCUSDT",1765074818653,9.924,89410.1,89410.0,1.822]
["binance-futures","BTCUSDT",1765074843323,12.806,89400.1,89400.0,2.236]
["binance-futures","BTCUSDT",1765074905036,3.98,89400.1,89400.0,15.903]
["binance-futures","BTCUSDT",1765074984976,5.875,89413.9,89413.8,3.064]
["binance-futures","BTCUSDT",1765075004467,9.94,89400.4,89400.3,0.087]
["binance-futures","BTCUSDT",1765075059982,11.064,89377.0,89376.9,2.478]
["binance-futures","BTCUSDT",1765075118204,11.038,89347.4,89347.3,1.991]
["binance-futures","BTCUSDT",1765075130653,3.771,89347.4,89347.3,5.746]
["binance-futures","BTCUSDT",1765075196507,3.784,89372.4,89372.3,6.148]
["binance-futures","BTCUSDT",1765075260671,3.42,89397.0,89396.9,15.728]
["binance-futures","BTCUSDT",1765075270109,6.294,89380.9,89380.8,1.313]
["binance-futures","BTCUSDT",1765075347385,7.948,89378.9,89378.8,0.063]
["binance-futures","BTCUSDT",1765075377845,3.777,89367.9,89367.8,4.837]
["binance-futures","BTCUSDT",1765075416687,3.321,89367.9,89367.8,4.275]
["binance-futures","BTCUSDT",1765075480096,1.562,89399.2,89399.1,11.122]
["binance-futures","BTCUSDT",1765075506033,2.496,89409.0,89408.9,6.254]
["binance-futures","BTCUSDT",1765075579761,2.13,89409.0,89408.9,7.27]
["binance-futures","BTCUSDT",1765075647913,6.685,89424.3,89424.2,1.185]
["binance-futures","BTCUSDT",1765075669502,0.055,89431.9,89431.8,26.261]
["binance-futures","BTCUSDT",1765075751009,3.285,89437.3,89437.2,7.563]
["binance-futures","BTCUSDT",1765075795279,2.933,89455.5,89455.4,15.859]
["binance-futures","BTCUSDT",1765075880825,1.79,89482.1,89482.0,16.607]
["binance-futures","BTCUSDT",1765075897884,0.695,89490.0,89489.9,17.328]
["binance-futures","BTCUSDT",1765075971313,2.308,89497.0,89496.9,10.048]
["binance-futures","BTCUSDT",1765076017454,3.318,89505.9,89505.8,7.921]
["binance-futures","BTCUSDT",1765076035445,8.548,89505.9,89505.8,0.3]
["binance-futures","BTCUSDT",1765076107336,11.751,89540.0,89539.9,0.277]
["binance-futures","BTCUSDT",1765076162701,6.473,89550.0,89549.9,3.968]
["binance-futures","BTCUSDT",1765076175469,5.699,89580.8,89580.7,2.088]
["binance-futures","BTCUSDT",1765076251512,9.439,89567.9,89567.8,1.869]
["binance-futures","BTCUSDT",1765076296553,3.343,89644.8,89644.7,6.253]
["binance-futures","BTCUSDT",1765076329869,0.87,89617.0,89616.9,13.181]
["binance-futures","BTCUSDT",1765076358205,3.826,89597.6,89597.5,5.437]
["binance-futures","BTCUSDT",1765076414347,2.243,89580.1,89580.0,6.197]
["binance-futures","BTCUSDT",1765076448218,5.328,89564.0,89563.9,2.037]
["binance-futures","BTCUSDT",1765076485881,2.005,89567.0,89566.9,5.454]
["binance-futures","BTCUSDT",1765076541680,2.079,89550.2,89550.1,6.955]
["binance-futures","BTCUSDT",1765076567621,2.13,89533.9,89533.8,4.637]
["binance-futures","BTCUSDT",1765076607924,1.82,89565.1,89565.0,14.039]
["binance-futures","BTCUSDT",1765076656897,15.722,89520.1,89520.0,0.117]
["binance-futures","BTCUSDT",1765076678368,3.306,89516.1,89516.0,4.964]
["binance-futures","BTCUSDT",1765076734489,3.555,89531.7,89531.6,10.343]
["binance-futures","BTCUSDT",1765076780077,1.358,89527.6,89527.5,6.113]
["binance-futures","BTCUSDT",1765076805723,1.687,89527.6,89527.5,6.66]
["binance-futures","BTCUSDT",1765076855461,10.481,89514.1,89514.0,1.252]
["binance-futures","BTCUSDT",1765076896541,2.616,89525.8,89525.7,17.803]
["binance-futures","BTCUSDT",1765076928659,7.131,89557.0,89556.9,2.955]
["binance-futures","BTCUSDT",1765076984636,15.009,89547.6,89547.5,0.031]
["binance-futures","BTCUSDT",1765077028437,14.209,89548.2,89548.1,2.392]
["binance-futures","BTCUSDT",1765077049449,2.696,89541.6,89541.5,5.105]
["binance-futures","BTCUSDT",1765077104045,0.091,89560.3,89560.2,10.574]
["binance-futures","BTCUSDT",1765077165523,1.616,89588.1,89588.0,5.808]
["binance-futures","BTCUSDT",1765077181522,12.608,89585.4,89585.3,0.078]
["binance-futures","BTCUSDT",1765077235353,2.889,89567.0,89566.9,14.088]
["binance-futures","BTCUSDT",1765077298881,7.932,89547.6,89547.5,0.254]
["binance-futures","BTCUSDT",1765077312333,5.826,89528.2,89528.1,3.097]
["binance-futures","BTCUSDT",1765077375073,2.656,89536.8,89536.7,5.922]
["binance-futures","BTCUSDT",1765077440330,13.207,89518.8,89518.7,1.696]
["binance-futures","BTCUSDT",1765077457873,1.339,89518.8,89518.7,6.363]
["binance-futures","BTCUSDT",1765077511414,0.79,89536.7,89536.6,13.715]
["binance-futures","BTCUSDT",1765077584445,3.775,89564.2,89564.1,6.745]
["binance-futures","BTCUSDT",1765077603697,3.57,89564.2,89564.1,6.329]
["binance-futures","BTCUSDT",1765077656055,8.126,89550.1,89550.0,4.946]
["binance-futures","BTCUSDT",1765077713029,7.968,89550.1,89550.0,3.16]
["binance-futures","BTCUSDT",1765077735140,0.483,89540.4,89540.3,6.253]
["binance-futures","BTCUSDT",1765077780139,4.861,89515.5,89515.4,3.146]
["binance-futures","BTCUSDT",1765077841279,0.519,89532.1,89532.0,6.087]
["binance-futures","BTCUSDT",1765077864960,6.041,89519.3,89519.2,1.768]
["binance-futures","BTCUSDT",1765077913481,2.119,89532.0,89531.9,10.948]
["binance-futures","BTCUSDT",1765077962397,2.853,89532.0,89531.9,10.864]
["binance-futures","BTCUSDT",1765078001936,16.585,89512.2,89512.1,0.023]
["binance-futures","BTCUSDT",1765078069561,2.393,89520.9,89520.8,6.946]
["binance-futures","BTCUSDT",1765078107160,4.171,89530.3,89530.2,3.656]
["binance-futures","BTCUSDT",1765078151355,4.165,89530.3,89530.2,3.405]
["binance-futures","BTCUSDT",1765078200577,4.568,89535.2,89535.1,11.904]
["binance-futures","BTCUSDT",1765078223323,16.633,89532.0,89531.9,1.677]
["binance-futures","BTCUSDT",1765078264486,2.071,89540.0,89539.9,11.512]
["binance-futures","BTCUSDT",1765078326229,1.653,89570.0,89569.9,14.125]
["binance-futures","BTCUSDT",1765078397544,13.329,89532.0,89531.9,2.201]
["binance-futures","BTCUSDT",1765078414451,10.676,89522.6,89522.5,2.725]
["binance-futures","BTCUSDT",1765078466266,5.826,89540.0,89539.9,5.981]
["binance-futures","BTCUSDT",1765078554444,1.801,89549.4,89549.3,9.135]
["binance-futures","BTCUSDT",1765078571907,13.294,89539.0,89538.9,3.304]
["binance-futures","BTCUSDT",1765078627609,0.027,89546.1,89546.0,12.965]
["binance-futures","BTCUSDT",1765078708694,8.583,89608.9,89608.8,0.132]
["binance-futures","BTCUSDT",1765078724997,3.663,89608.9,89608.8,1.879]
["binance-futures","BTCUSDT",1765078804973,13.063,89633.5,89633.4,1.426]
["binance-futures","BTCUSDT",1765078840319,2.164,89618.8,89618.7,5.632]
["binance-futures","BTCUSDT",1765078851037,0.909,89630.0,89629.9,19.366]
["binance-futures","BTCUSDT",1765078922037,1.219,89657.4,89657.3,18.873]
["binance-futures","BTCUSDT",1765078978207,14.105,89685.6,89685.5,0.119]
["binance-futures","BTCUSDT",1765079027274,1.696,89657.5,89657.4,8.856]
["binance-futures","BTCUSDT",1765079052813,2.401,89655.1,89655.0,15.398]
["binance-futures","BTCUSDT",1765079117318,5.81,89665.1,89665.0,3.143]
["binance-futures","BTCUSDT",1765079167761,12.356,89657.2,89657.1,2.252]
["binance-futures","BTCUSDT",1765079197760,2.146,89674.0,89673.9,4.698]
["binance-futures","BTCUSDT",1765079263462,1.128,89685.3,89685.2,14.511]
["binance-futures","BTCUSDT",1765079307914,5.726,89681.0,89680.9,6.758]
["binance-futures","BTCUSDT",1765079345413,5.968,89673.0,89672.9,3.655]
["binance-futures","BTCUSDT",1765079406138,1.243,89685.8,89685.7,13.181]
["binance-futures","BTCUSDT",1765079421830,0.144,89687.5,89687.4,5.569]
["binance-futures","BTCUSDT",1765079473257,17.092,89680.1,89680.0,2.475]
["binance-futures","BTCUSDT",1765079532081,4.387,89680.1,89680.0,4.018]
["binance-futures","BTCUSDT",1765079554085,4.794,89680.1,89680.0,6.606]
["binance-futures","BTCUSDT",1765079620561,5.815,89680.1,89680.0,4.284]
["binance-futures","BTCUSDT",1765079676749,7.574,89631.3,89631.2,0.916]
["binance-futures","BTCUSDT",1765079701056,4.522,89637.5,89637.4,1.847]
["binance-futures","BTCUSDT",1765079783476,3.369,89647.9,89647.8,2.396]
["binance-futures","BTCUSDT",1765079860370,2.171,89654.6,89654.5,9.171]
["binance-futures","BTCUSDT",1765079884197,2.844,89654.6,89654.5,9.034]
["binance-futures","BTCUSDT",1765079965697,4.992,89654.6,89654.5,5.549]
["binance-futures","BTCUSDT",1765080028378,11.358,89673.0,89672.9,2.427]
["binance-futures","BTCUSDT",1765080044037,0.97,89661.5,89661.4,5.494]
["binance-futures","BTCUSDT",1765080114429,0.377,89668.9,89668.8,17.112]
["binance-futures","BTCUSDT",1765080175807,4.525,89683.3,89683.2,5.621]
["binance-futures","BTCUSDT",1765080190233,1.617,89678.3,89678.2,5.25]
["binance-futures","BTCUSDT",1765080261265,0.413,89671.6,89671.5,15.783]
["binance-futures","BTCUSDT",1765080316294,5.981,89700.0,89699.9,0.229]
["binance-futures","BTCUSDT",1765080348242,3.424,89705.3,89705.2,11.905]
["binance-futures","BTCUSDT",1765080394969,1.488,89720.0,89719.9,4.86]
["binance-futures","BTCUSDT",1765080460640,5.164,89714.1,89714.0,4.017]
["binance-futures","BTCUSDT",1765080483655,7.93,89737.1,89737.0,5.095]
["binance-futures","BTCUSDT",1765080534035,11.149,89747.2,89747.1,1.947]
["binance-futures","BTCUSDT",1765080590057,8.451,89693.4,89693.3,0.549]
["binance-futures","BTCUSDT",1765080621174,6.545,89686.6,89686.5,2.874]
["binance-futures","BTCUSDT",1765080662193,7.526,89659.9,89659.8,4.866]
["binance-futures","BTCUSDT",1765080696457,5.614,89630.1,89630.0,2.412]
["binance-futures","BTCUSDT",1765080731181,0.018,89668.3,89668.2,18.713]
["binance-futures","BTCUSDT",1765080810496,12.584,89653.6,89653.5,2.463]
["binance-futures","BTCUSDT",1765080854731,4.458,89650.0,89649.9,0.414]
["binance-futures","BTCUSDT",1765080909229,10.882,89642.7,89642.6,0.679]
["binance-futures","BTCUSDT",1765080982876,9.526,89626.7,89626.6,5.836]
["binance-futures","BTCUSDT",1765081043358,11.053,89627.6,89627.5,1.884]
["binance-futures","BTCUSDT",1765081083868,4.934,89619.9,89619.8,6.31]
["binance-futures","BTCUSDT",1765081161211,8.768,89602.9,89602.8,3.389]
["binance-futures","BTCUSDT",1765081205857,2.534,89594.7,89594.6,6.204]
["binance-futures","BTCUSDT",1765081247100,4.261,89606.3,89606.2,4.978]
["binance-futures","BTCUSDT",1765081313473,4.495,89624.7,89624.6,4.79]
["binance-futures","BTCUSDT",1765081406435,2.483,89618.9,89618.8,7.887]
["binance-futures","BTCUSDT",1765081425936,7.858,89628.4,89628.3,5.327]
["binance-futures","BTCUSDT",1765081500447,2.755,89617.3,89617.2,4.715]
["binance-futures","BTCUSDT",1765081594048,12.816,89607.7,89607.6,0.078]
["binance-futures","BTCUSDT",1765081611427,3.207,89602.9,89602.8,5.218]
["binance-futures","BTCUSDT",1765081677965,2.395,89586.5,89586.4,2.651]
["binance-futures","BTCUSDT",1765081775222,7.53,89570.8,89570.7,4.507]
["binance-futures","BTCUSDT",1765081801194,9.43,89579.4,89579.3,3.808]
["binance-futures","BTCUSDT",1765081865717,14.277,89552.3,89552.2,1.807]
["binance-futures","BTCUSDT",1765081927884,0.084,89552.5,89552.4,13.734]
["binance-futures","BTCUSDT",1765081945541,6.197,89551.8,89551.7,3.856]
["binance-futures","BTCUSDT",1765082015323,13.422,89523.6,89523.5,0.537]
["binance-futures","BTCUSDT",1765082077447,16.593,89512.8,89512.7,2.021]
["binance-futures","BTCUSDT",1765082091527,6.503,89512.8,89512.7,2.198]
["binance-futures","BTCUSDT",1765082155385,6.719,89532.1,89532.0,4.954]
["binance-futures","BTCUSDT",1765082222035,1.921,89465.4,89465.3,4.695]
["binance-futures","BTCUSDT",1765082274840,2.416,89457.8,89457.7,7.819]
["binance-futures","BTCUSDT",1765082294239,3.131,89471.7,89471.6,11.322]
["binance-futures","BTCUSDT",1765082374930,5.153,89456.9,89456.8,6.083]
["binance-futures","BTCUSDT",1765082378641,3.579,89456.9,89456.8,6.636]
["binance-futures","BTCUSDT",1765082457222,6.335,89448.0,89447.9,3.594]
["binance-futures","BTCUSDT",1765082544924,2.396,89489.8,89489.7,4.298]
["binance-futures","BTCUSDT",1765082554301,5.258,89489.8,89489.7,3.168]
["binance-futures","BTCUSDT",1765082636989,1.285,89489.8,89489.7,9.656]
["binance-futures","BTCUSDT",1765082708757,9.304,89514.6,89514.5,0.554]
["binance-futures","BTCUSDT",1765082721227,4.184,89514.6,89514.5,3.002]
["binance-futures","BTCUSDT",1765082816240,4.42,89529.8,89529.7,3.222]
["binance-futures","BTCUSDT",1765082863614,2.837,89520.0,89519.9,5.615]
["binance-futures","BTCUSDT",1765082884015,10.243,89516.0,89515.9,2.333]
["binance-futures","BTCUSDT",1765082980621,2.837,89519.9,89519.8,4.93]
["binance-futures","BTCUSDT",1765083034237,2.451,89519.9,89519.8,9.101]
["binance-futures","BTCUSDT",1765083053676,3.852,89518.5,89518.4,4.135]
["binance-futures","BTCUSDT",1765083156221,4.432,89477.7,89477.6,2.245]
["binance-futures","BTCUSDT",1765083213533,3.132,89494.2,89494.1,12.979]
["binance-futures","BTCUSDT",1765083231551,5.504,89505.9,89505.8,4.225]
["binance-futures","BTCUSDT",1765083323309,10.406,89486.3,89486.2,2.977]
["binance-futures","BTCUSDT",1765083399149,5.115,89494.2,89494.1,3.717]
["binance-futures","BTCUSDT",1765083462653,12.456,89486.2,89486.1,2.237]
["binance-futures","BTCUSDT",1765083518577,6.497,89495.3,89495.2,0.8]
["binance-futures","BTCUSDT",1765083618413,2.674,89506.6,89506.5,11.952]
["binance-futures","BTCUSDT",1765083661946,1.907,89516.0,89515.9,12.183]
["binance-futures","BTCUSDT",1765083707191,17.48,89497.6,89497.5,2.42]
["binance-futures","BTCUSDT",1765083779646,4.445,89473.7,89473.6,0.941]
["binance-futures","BTCUSDT",1765083816822,5.766,89478.1,89478.0,1.901]
["binance-futures","BTCUSDT",1765083870443,12.785,89464.6,89464.5,1.519]
["binance-futures","BTCUSDT",1765083932261,3.007,89469.7,89469.6,7.885]
["binance-futures","BTCUSDT",1765084025931,2.342,89468.0,89467.9,6.244]
["binance-futures","BTCUSDT",1765084048665,2.513,89468.1,89468.0,6.842]
["binance-futures","BTCUSDT",1765084109440,18.555,89425.1,89425.0,3.777]
["binance-futures","BTCUSDT",1765084138033,17.884,89413.4,89413.3,3.399]
["binance-futures","BTCUSDT",1765084197861,8.781,89397.2,89397.1,5.93]
["binance-futures","BTCUSDT",1765084236477,11.083,89382.2,89382.1,0.957]
["binance-futures","BTCUSDT",1765084304097,1.674,89426.4,89426.3,6.8]
["binance-futures","BTCUSDT",1765084316923,13.02,89434.9,89434.8,3.42]
["binance-futures","BTCUSDT",1765084380937,2.43,89415.1,89415.0,6.137]
["binance-futures","BTCUSDT",1765084453649,7.215,89417.4,89417.3,2.719]
["binance-futures","BTCUSDT",1765084466789,3.523,89406.3,89406.2,5.687]
["binance-futures","BTCUSDT",1765084540955,3.045,89427.2,89427.1,11.698]
["binance-futures","BTCUSDT",1765084618053,6.379,89439.1,89439.0,5.348]
["binance-futures","BTCUSDT",1765084628107,2.636,89439.1,89439.0,6.107]
["binance-futures","BTCUSDT",1765084705085,15.901,89404.1,89404.0,1.014]
["binance-futures","BTCUSDT",1765084776548,2.719,89399.4,89399.3,5.836]
["binance-futures","BTCUSDT",1765084797404,3.042,89380.1,89380.0,6.813]
["binance-futures","BTCUSDT",1765084865815,5.017,89404.3,89404.2,7.024]
["binance-futures","BTCUSDT",1765084896345,9.172,89400.1,89400.0,2.981]
["binance-futures","BTCUSDT",1765084976499,0.087,89404.3,89404.2,9.833]
["binance-futures","BTCUSDT",1765085066806,2.883,89410.0,89409.9,4.198]
["binance-futures","BTCUSDT",1765085102768,0.003,89419.6,89419.0,18.001]
["binance-futures","BTCUSDT",1765085158517,3.82,89439.5,89439.4,7.704]
["binance-futures","BTCUSDT",1765085243885,0.492,89426.4,89426.3,9.634]
["binance-futures","BTCUSDT",1765085276051,7.053,89449.6,89449.5,0.521]
["binance-futures","BTCUSDT",1765085352456,7.457,89444.5,89444.4,0.939]
["binance-futures","BTCUSDT",1765085435927,4.609,89437.9,89437.8,5.35]
["binance-futures","BTCUSDT",1765085468445,13.131,89426.4,89426.3,1.301]
["binance-futures","BTCUSDT",1765085548557,1.669,89446.7,89446.6,8.057]
["binance-futures","BTCUSDT",1765085599457,15.906,89440.1,89440.0,1.712]
["binance-futures","BTCUSDT",1765085721252,0.003,89463.1,89462.9,6.121]
["binance-futures","BTCUSDT",1765085739360,2.241,89467.5,89467.4,6.569]
["binance-futures","BTCUSDT",1765085777896,6.042,89467.5,89467.4,4.458]
["binance-futures","BTCUSDT",1765085881939,2.608,89465.1,89465.0,3.93]
["binance-futures","BTCUSDT",1765085899621,2.281,89465.1,89465.0,5.163]
["binance-futures","BTCUSDT",1765086005317,2.791,89459.7,89459.6,9.487]
["binance-futures","BTCUSDT",1765086059002,2.33,89459.7,89459.6,9.493]
["binance-futures","BTCUSDT",1765086075037,2.998,89489.0,89488.9,12.671]
["binance-futures","BTCUSDT",1765086159203,7.767,89487.8,89487.7,4.25]
["binance-futures","BTCUSDT",1765086211687,3.609,89484.4,89484.3,2.342]
["binance-futures","BTCUSDT",1765086280278,3.752,89487.8,89487.7,10.477]
["binance-futures","BTCUSDT",1765086310908,24.604,89462.1,89462.0,0.442]
["binance-futures","BTCUSDT",1765086381647,21.304,89462.0,89461.9,1.995]
["binance-futures","BTCUSDT",1765086418801,13.459,89462.0,89461.9,5.814]
["binance-futures","BTCUSDT",1765086455097,14.453,89462.0,89461.9,4.604]
["binance-futures","BTCUSDT",1765086528797,21.108,89460.1,89460.0,5.381]
["binance-futures","BTCUSDT",1765086572307,8.241,89449.2,89449.1,2.549]
["binance-futures","BTCUSDT",1765086614032,17.379,89425.4,89425.3,4.257]
["binance-futures","BTCUSDT",1765086672166,15.059,89444.0,89443.9,0.472]
["binance-futures","BTCUSDT",1765086703151,17.786,89443.7,89443.6,0.886]
["binance-futures","BTCUSDT",1765086780933,3.423,89425.5,89425.4,4.213]
["binance-futures","BTCUSDT",1765086854513,7.766,89430.1,89430.0,2.471]
["binance-futures","BTCUSDT",1765086885801,1.389,89430.1,89430.0,5.976]
["binance-futures","BTCUSDT",1765086957224,2.468,89496.0,89495.9,5.255]
["binance-futures","BTCUSDT",1765087005065,4.383,89496.0,89495.9,6.764]
["binance-futures","BTCUSDT",1765087035402,1.486,89495.1,89495.0,13.875]
["binance-futures","BTCUSDT",1765087106728,1.321,89488.8,89488.7,5.057]
["binance-futures","BTCUSDT",1765087162497,9.845,89473.6,89473.5,3.245]
["binance-futures","BTCUSDT",1765087195668,15.188,89469.3,89469.2,2.459]
["binance-futures","BTCUSDT",1765087253953,8.854,89444.0,89443.9,6.834]
["binance-futures","BTCUSDT",1765087319025,2.256,89474.4,89474.3,17.179]
["binance-futures","BTCUSDT",1765087335708,2.745,89479.3,89479.2,11.318]
["binance-futures","BTCUSDT",1765087394281,2.611,89490.8,89490.7,12.441]
["binance-futures","BTCUSDT",1765087459961,1.045,89497.6,89497.5,8.785]
["binance-futures","BTCUSDT",1765087474680,0.481,89497.9,89497.8,26.045]
["binance-futures","BTCUSDT",1765087528324,2.623,89502.5,89502.4,9.135]
["binance-futures","BTCUSDT",1765087596436,11.997,89498.9,89498.8,0.084]
["binance-futures","BTCUSDT",1765087621460,2.557,89494.1,89494.0,14.353]
["binance-futures","BTCUSDT",1765087676445,2.261,89521.8,89521.7,7.871]
["binance-futures","BTCUSDT",1765087738437,2.203,89546.4,89546.3,16.535]
["binance-futures","BTCUSDT",1765087756456,0.597,89555.0,89554.9,15.595]
["binance-futures","BTCUSDT",1765087808413,3.001,89521.8,89521.7,9.728]
["binance-futures","BTCUSDT",1765087862279,2.41,89568.3,89568.2,5.802]
["binance-futures","BTCUSDT",1765087877681,2.987,89577.0,89576.9,11.678]
["binance-futures","BTCUSDT",1765087932796,12.794,89545.6,89545.5,2.428]
["binance-futures","BTCUSDT",1765087998869,4.766,89535.1,89535.0,5.951]
["binance-futures","BTCUSDT",1765088037860,9.808,89519.9,89519.8,4.632]
["binance-futures","BTCUSDT",1765088090368,3.672,89531.7,89531.6,1.538]
["binance-futures","BTCUSDT",1765088119745,5.388,89496.4,89496.3,3.53]
["binance-futures","BTCUSDT",1765088171025,1.288,89531.9,89531.8,10.614]
["binance-futures","BTCUSDT",1765088250997,2.876,89528.4,89528.3,11.687]
["binance-futures","BTCUSDT",1765088282256,5.039,89569.8,89569.7,4.218]
["binance-futures","BTCUSDT",1765088336849,0.824,89561.8,89561.7,20.56]
["binance-futures","BTCUSDT",1765088401201,2.843,89564.3,89564.2,5.65]
["binance-futures","BTCUSDT",1765088435818,0.048,89580.3,89580.2,21.61]
["binance-futures","BTCUSDT",1765088473870,1.468,89625.0,89624.9,9.214]
["binance-futures","BTCUSDT",1765088510757,9.205,89601.5,89601.4,2.18]
["binance-futures","BTCUSDT",1765088600742,0.244,89621.6,89621.5,21.314]
["binance-futures","BTCUSDT",1765088618069,6.848,89625.0,89624.9,1.027]
["binance-futures","BTCUSDT",1765088707129,17.705,89628.3,89628.2,19.553]
["binance-futures","BTCUSDT",1765088745968,4.022,89640.8,89640.7,19.411]
["binance-futures","BTCUSDT",1765088761196,7.672,89645.5,89645.4,2.314]
["binance-futures","BTCUSDT",1765088813251,13.38,89643.2,89643.1,0.073]
["binance-futures","BTCUSDT",1765088907084,9.176,89616.6,89616.5,2.012]
["binance-futures","BTCUSDT",1765088928773,7.583,89616.6,89616.5,1.441]
["binance-futures","BTCUSDT",1765088983317,5.379,89616.6,89616.5,6.416]
["binance-futures","BTCUSDT",1765089066468,2.451,89617.9,89617.8,18.669]
["binance-futures","BTCUSDT",1765089077661,2.336,89619.5,89619.4,8.913]
["binance-futures","BTCUSDT",1765089150177,5.502,89628.0,89627.9,7.634]
["binance-futures","BTCUSDT",1765089211888,2.24,89635.0,89634.9,5.667]
["binance-futures","BTCUSDT",1765089270993,7.121,89639.2,89639.1,6.027]
["binance-futures","BTCUSDT",1765089298257,5.831,89639.2,89639.1,3.452]
["binance-futures","BTCUSDT",1765089371936,3.254,89639.3,89639.2,7.632]
["binance-futures","BTCUSDT",1765089427797,9.788,89615.8,89615.7,3.245]
["binance-futures","BTCUSDT",1765089458389,7.186,89631.9,89631.8,0.616]
["binance-futures","BTCUSDT",1765089549087,0.192,89620.0,89619.9,21.848]
["binance-futures","BTCUSDT",1765089560980,2.935,89620.0,89619.9,12.81]
["binance-futures","BTCUSDT",1765089634718,2.342,89614.6,89614.5,15.251]
["binance-futures","BTCUSDT",1765089713569,0.397,89608.2,89608.1,9.595]
["binance-futures","BTCUSDT",1765089730377,4.078,89624.3,89624.2,9.142]
["binance-futures","BTCUSDT",1765089809469,3.728,89628.9,89628.8,5.631]
["binance-futures","BTCUSDT",1765089898399,11.796,89619.9,89619.8,1.577]
["binance-futures","BTCUSDT",1765089917642,4.693,89620.0,89619.9,2.075]
["binance-futures","BTCUSDT",1765090000144,7.218,89630.0,89629.9,0.164]
["binance-futures","BTCUSDT",1765090079140,10.095,89608.1,89608.0,18.837]
["binance-futures","BTCUSDT",1765090102247,4.101,89608.1,89608.0,17.233]
["binance-futures","BTCUSDT",1765090180809,7.036,89608.1,89608.0,9.974]
["binance-futures","BTCUSDT",1765090237351,9.438,89587.3,89587.2,5.971]
["binance-futures","BTCUSDT",1765090256332,0.917,89587.3,89587.2,6.723]
["binance-futures","BTCUSDT",1765090333077,8.985,89568.1,89568.0,5.1]
["binance-futures","BTCUSDT",1765090399872,17.966,89561.7,89561.6,0.123]
["binance-futures","BTCUSDT",1765090421109,3.37,89556.3,89556.2,5.421]
["binance-futures","BTCUSDT",1765090503397,1.139,89540.8,89540.7,16.41]
["binance-futures","BTCUSDT",1765090567747,0.261,89613.1,89613.0,17.682]
["binance-futures","BTCUSDT",1765090625997,6.267,89610.7,89610.6,1.786]
["binance-futures","BTCUSDT",1765090682533,2.311,89626.6,89626.5,14.517]
["binance-futures","BTCUSDT",1765090752397,3.776,89643.4,89643.3,3.807]
["binance-futures","BTCUSDT",1765090789061,2.003,89664.8,89664.7,22.877]
["binance-futures","BTCUSDT",1765090829116,4.863,89688.0,89687.9,10.782]
["binance-futures","BTCUSDT",1765090888401,8.911,89668.9,89668.8,0.117]
["binance-futures","BTCUSDT",1765090914090,9.244,89633.4,89633.3,3.717]
["binance-futures","BTCUSDT",1765090966548,3.394,89616.4,89616.3,2.301]
["binance-futures","BTCUSDT",1765091038376,7.932,89618.2,89618.1,4.279]
["binance-futures","BTCUSDT",1765091062901,7.548,89538.1,89538.0,2.749]
["binance-futures","BTCUSDT",1765091109761,8.158,89541.6,89541.5,0.545]
["binance-futures","BTCUSDT",1765091152517,12.015,89551.0,89550.9,1.671]
["binance-futures","BTCUSDT",1765091183081,2.223,89536.7,89536.6,7.734]
["binance-futures","BTCUSDT",1765091253477,6.39,89543.0,89542.9,2.583]
["binance-futures","BTCUSDT",1765091291468,0.343,89504.7,89504.6,15.174]
["binance-futures","BTCUSDT",1765091339758,2.037,89519.8,89519.7,6.749]
["binance-futures","BTCUSDT",1765091407582,10.319,89488.4,89488.3,3.048]
["binance-futures","BTCUSDT",1765091438948,7.015,89451.1,89451.0,4.013]
["binance-futures","BTCUSDT",1765091475271,11.691,89411.1,89411.0,3.463]
["binance-futures","BTCUSDT",1765091518037,1.69,89395.0,89394.9,14.734]
["binance-futures","BTCUSDT",1765091580045,2.79,89384.1,89384.0,2.388]
["binance-futures","BTCUSDT",1765091593129,3.18,89400.9,89400.8,12.588]
["binance-futures","BTCUSDT",1765091645075,6.037,89421.8,89421.7,1.71]
["binance-futures","BTCUSDT",1765091722692,6.128,89445.6,89445.5,7.292]
["binance-futures","BTCUSDT",1765091738855,10.702,89409.1,89409.0,2.493]
["binance-futures","BTCUSDT",1765091779716,6.965,89410.4,89410.3,3.344]
["binance-futures","BTCUSDT",1765091853230,16.479,89388.5,89388.4,0.375]
["binance-futures","BTCUSDT",1765091866625,13.457,89395.3,89395.2,0.982]
["binance-futures","BTCUSDT",1765091918922,4.247,89396.1,89396.0,3.232]
["binance-futures","BTCUSDT",1765091982007,1.006,89350.2,89350.1,6.156]
["binance-futures","BTCUSDT",1765092047911,6.836,89373.4,89373.3,0.798]
["binance-futures","BTCUSDT",1765092066457,5.944,89390.7,89390.6,0.583]
["binance-futures","BTCUSDT",1765092138425,7.327,89375.8,89375.7,3.27]
["binance-futures","BTCUSDT",1765092203329,0.159,89383.8,89383.7,5.242]
["binance-futures","BTCUSDT",1765092229077,3.021,89383.8,89383.7,3.511]
["binance-futures","BTCUSDT",1765092296208,1.004,89358.4,89357.6,0.002]
["binance-futures","BTCUSDT",1765092313067,3.682,89345.0,89344.9,3.796]
["binance-futures","BTCUSDT",1765092373808,3.133,89309.4,89309.3,6.555]
["binance-futures","BTCUSDT",1765092444115,15.283,89281.7,89281.6,4.876]
["binance-futures","BTCUSDT",1765092507667,0.148,89315.0,89314.9,9.102]
["binance-futures","BTCUSDT",1765092527389,11.674,89327.0,89326.9,0.732]
["binance-futures","BTCUSDT",1765092567799,1.184,89337.8,89337.7,4.574]
["binance-futures","BTCUSDT",1765092626671,5.597,89328.5,89328.4,7.262]
["binance-futures","BTCUSDT",1765092697738,5.983,89319.0,89318.9,0.181]
["binance-futures","BTCUSDT",1765092778638,21.851,89299.2,89299.1,0.305]
["binance-futures","BTCUSDT",1765092782975,15.217,89290.1,89290.0,1.112]
["binance-futures","BTCUSDT",1765092833681,7.107,89222.1,89222.0,3.612]
["binance-futures","BTCUSDT",1765092892608,4.212,89267.8,89267.7,8.317]
["binance-futures","BTCUSDT",1765092900665,6.228,89253.4,89253.3,3.671]
["binance-futures","BTCUSDT",1765092983728,7.056,89263.6,89263.5,0.554]
["binance-futures","BTCUSDT",1765093018096,11.841,89214.6,89214.5,3.931]
["binance-futures","BTCUSDT",1765093029590,1.692,89226.0,89225.9,11.89]
["binance-futures","BTCUSDT",1765093114090,6.085,89196.4,89196.3,3.724]
["binance-futures","BTCUSDT",1765093149398,2.362,89191.8,89191.7,5.963]
["binance-futures","BTCUSDT",1765093165388,2.885,89199.8,89199.7,5.223]
["binance-futures","BTCUSDT",1765093239954,7.635,89239.8,89239.7,2.699]
["binance-futures","BTCUSDT",1765093278576,14.311,89215.7,89215.6,2.838]
["binance-futures","BTCUSDT",1765093295469,0.651,89200.1,89200.0,5.677]
["binance-futures","BTCUSDT",1765093377804,14.915,89195.1,89195.0,11.946]
["binance-futures","BTCUSDT",1765093425890,7.878,89250.1,89250.0,2.938]
["binance-futures","BTCUSDT",1765093467403,7.667,89221.6,89221.5,5.608]
["binance-futures","BTCUSDT",1765093503155,12.87,89199.1,89199.0,3.195]
["binance-futures","BTCUSDT",1765093565714,2.437,89169.3,89169.2,13.753]
["binance-futures","BTCUSDT",1765093598488,0.003,89204.2,89204.1,10.506]
["binance-futures","BTCUSDT",1765093633562,0.128,89207.3,89207.2,16.836]
["binance-futures","BTCUSDT",1765093683160,10.819,89256.5,89256.4,4.574]
["binance-futures","BTCUSDT",1765093715963,6.202,89265.2,89265.1,1.244]
["binance-futures","BTCUSDT",1765093750362,0.577,89256.7,89256.6,7.081]
["binance-futures","BTCUSDT",1765093789518,5.611,89305.0,89304.9,2.396]
["binance-futures","BTCUSDT",1765093846147,10.035,89338.7,89338.6,5.019]
["binance-futures","BTCUSDT",1765093859426,8.002,89346.7,89346.6,2.095]
["binance-futures","BTCUSDT",1765093900045,11.17,89346.7,89346.6,4.601]
["binance-futures","BTCUSDT",1765093967769,8.876,89310.0,89309.9,2.097]
["binance-futures","BTCUSDT",1765093988865,7.599,89307.1,89307.0,3.226]
["binance-futures","BTCUSDT",1765094031136,5.076,89259.8,89259.7,7.859]
["binance-futures","BTCUSDT",1765094099084,6.401,89315.3,89315.2,4.027]
["binance-futures","BTCUSDT",1765094116007,3.617,89317.8,89317.7,13.905]
["binance-futures","BTCUSDT",1765094165421,7.599,89313.3,89313.2,1.941]
["binance-futures","BTCUSDT",1765094252580,4.512,89309.0,89308.9,11.641]
["binance-futures","BTCUSDT",1765094270308,3.407,89309.0,89308.9,11.835]
["binance-futures","BTCUSDT",1765094342047,6.923,89303.8,89303.7,4.949]
["binance-futures","BTCUSDT",1765094410869,7.235,89328.9,89328.8,1.455]
["binance-futures","BTCUSDT",1765094419307,5.593,89313.9,89313.8,1.839]
["binance-futures","BTCUSDT",1765094481749,9.376,89288.3,89288.2,0.453]
["binance-futures","BTCUSDT",1765094560189,12.662,89284.0,89283.9,0.365]
["binance-futures","BTCUSDT",1765094568354,3.044,89281.3,89281.2,3.735]
["binance-futures","BTCUSDT",1765094648258,12.308,89274.0,89273.9,3.169]
["binance-futures","BTCUSDT",1765094675227,12.625,89260.1,89260.0,0.184]
["binance-futures","BTCUSDT",1765094724448,5.725,89238.0,89237.9,2.897]
["binance-futures","BTCUSDT",1765094788360,2.644,89252.3,89252.2,6.465]
["binance-futures","BTCUSDT",1765094811125,9.062,89236.6,89236.5,2.993]
["binance-futures","BTCUSDT",1765094871478,1.558,89242.4,89242.3,9.657]
["binance-futures","BTCUSDT",1765094938247,13.412,89238.2,89238.1,4.067]
["binance-futures","BTCUSDT",1765095013841,12.35,89241.5,89241.4,3.213]
["binance-futures","BTCUSDT",1765095029221,5.392,89247.7,89247.6,10.162]
["binance-futures","BTCUSDT",1765095099893,6.105,89254.0,89253.9,2.341]
["binance-futures","BTCUSDT",1765095129511,8.288,89248.1,89248.0,2.314]
["binance-futures","BTCUSDT",1765095187420,7.504,89210.3,89210.2,5.475]
["binance-futures","BTCUSDT",1765095257693,14.106,89160.6,89160.5,0.745]
["binance-futures","BTCUSDT",1765095298364,2.778,89178.6,89178.5,14.271]
["binance-futures","BTCUSDT",1765095310896,5.455,89159.3,89159.2,4.073]
["binance-futures","BTCUSDT",1765095380209,3.049,89169.9,89169.8,11.428]
["binance-futures","BTCUSDT",1765095433548,7.524,89179.2,89179.1,4.443]
["binance-futures","BTCUSDT",1765095448780,4.391,89190.1,89190.0,10.82]
["binance-futures","BTCUSDT",1765095482869,11.102,89215.0,89214.9,3.661]
["binance-futures","BTCUSDT",1765095581172,4.909,89202.9,89202.8,10.811]
["binance-futures","BTCUSDT",1765095624613,1.601,89220.0,89219.9,13.468]
["binance-futures","BTCUSDT",1765095663560,5.83,89227.3,89227.2,4.271]
["binance-futures","BTCUSDT",1765095736964,2.643,89244.3,89244.2,13.288]
["binance-futures","BTCUSDT",1765095777329,5.234,89261.4,89261.3,2.837]
["binance-futures","BTCUSDT",1765095817711,10.364,89262.7,89262.6,3.002]
["binance-futures","BTCUSDT",1765095884592,2.305,89296.6,89296.5,20.8]
["binance-futures","BTCUSDT",1765095928774,5.256,89304.3,89304.2,12.092]
["binance-futures","BTCUSDT",1765095957664,3.036,89295.3,89295.2,4.813]
["binance-futures","BTCUSDT",1765096020621,13.454,89307.2,89307.1,0.046]
["binance-futures","BTCUSDT",1765096062539,10.724,89326.1,89326.0,2.872]
["binance-futures","BTCUSDT",1765096104354,6.199,89312.7,89312.6,15.386]
["binance-futures","BTCUSDT",1765096167482,11.636,89308.5,89308.4,4.087]
["binance-futures","BTCUSDT",1765096192959,6.366,89311.8,89311.7,2.101]
["binance-futures","BTCUSDT",1765096264206,11.875,89300.1,89300.0,3.343]
["binance-futures","BTCUSDT",1765096333467,5.284,89307.0,89306.9,3.054]
["binance-futures","BTCUSDT",1765096359761,4.701,89328.1,89328.0,7.755]
["binance-futures","BTCUSDT",1765096426042,0.032,89310.3,89310.2,11.139]
["binance-futures","BTCUSDT",1765096485132,6.15,89305.5,89305.4,2.985]
["binance-futures","BTCUSDT",1765096516293,7.922,89305.5,89305.4,1.57]
["binance-futures","BTCUSDT",1765096582185,4.472,89359.1,89359.0,14.345]
["binance-futures","BTCUSDT",1765096627811,3.856,89358.2,89358.1,12.369]
["binance-futures","BTCUSDT",1765096641457,0.282,89358.6,89358.5,14.775]
["binance-futures","BTCUSDT",1765096692160,4.237,89397.0,89396.9,2.394]
["binance-futures","BTCUSDT",1765096747425,3.567,89398.1,89398.0,10.433]
["binance-futures","BTCUSDT",1765096761856,2.955,89402.2,89402.1,8.461]
["binance-futures","BTCUSDT",1765096825127,1.63,89423.1,89423.0,6.754]
["binance-futures","BTCUSDT",1765096890337,1.938,89444.9,89444.8,12.5]
["binance-futures","BTCUSDT",1765096902484,0.278,89459.1,89459.0,6.343]
["binance-futures","BTCUSDT",1765096950229,17.738,89456.5,89456.4,1.653]
["binance-futures","BTCUSDT",1765097008046,11.775,89484.7,89484.6,3.903]
["binance-futures","BTCUSDT",1765097035880,12.993,89454.4,89454.3,3.798]
["binance-futures","BTCUSDT",1765097084491,19.756,89420.8,89420.7,1.209]
["binance-futures","BTCUSDT",1765097141150,4.48,89421.1,89421.0,7.48]
["binance-futures","BTCUSDT",1765097163771,1.787,89405.2,89405.1,5.837]
["binance-futures","BTCUSDT",1765097221640,0.002,89391.3,89391.2,0.886]
["binance-futures","BTCUSDT",1765097293967,11.601,89403.2,89403.1,3.566]
["binance-futures","BTCUSDT",1765097320833,10.13,89386.3,89386.2,0.277]
["binance-futures","BTCUSDT",1765097379573,4.352,89404.2,89404.1,11.481]
["binance-futures","BTCUSDT",1765097425537,13.308,89410.0,89409.9,0.337]
["binance-futures","BTCUSDT",1765097477729,3.054,89394.0,89393.9,5.152]
["binance-futures","BTCUSDT",1765097557725,19.877,89396.9,89396.8,0.037]
["binance-futures","BTCUSDT",1765097608181,6.151,89403.2,89403.1,0.15]
["binance-futures","BTCUSDT",1765097665757,2.609,89373.0,89372.9,5.244]
["binance-futures","BTCUSDT",1765097723376,6.239,89266.4,89266.3,1.588]
["binance-futures","BTCUSDT",1765097750201,6.915,89274.7,89274.6,2.124]
["binance-futures","BTCUSDT",1765097801053,4.72,89280.5,89280.4,1.864]
["binance-futures","BTCUSDT",1765097862879,2.092,89270.0,89269.9,6.581]
["binance-futures","BTCUSDT",1765097897750,14.486,89266.2,89266.1,8.983]
["binance-futures","BTCUSDT",1765097962043,2.677,89267.2,89267.1,5.475]
["binance-futures","BTCUSDT",1765098014789,10.457,89258.8,89258.7,2.19]
["binance-futures","BTCUSDT",1765098096817,14.344,89280.0,89279.9,0.164]
["binance-futures","BTCUSDT",1765098118637,0.073,89276.4,89276.3,5.863]
["binance-futures","BTCUSDT",1765098163551,1.028,89303.4,89303.3,14.205]
["binance-futures","BTCUSDT",1765098257069,12.811,89325.2,89325.1,0.537]
["binance-futures","BTCUSDT",1765098273069,5.203,89325.1,89325.0,2.505]
["binance-futures","BTCUSDT",1765098374692,2.8,89290.1,89290.0,4.584]
["binance-futures","BTCUSDT",1765098427974,2.036,89303.9,89303.8,4.453]
["binance-futures","BTCUSDT",1765098447373,2.348,89302.5,89302.4,13.971]
["binance-futures","BTCUSDT",1765098534169,10.22,89326.1,89326.0,0.166]
["binance-futures","BTCUSDT",1765098589088,5.272,89326.1,89326.0,6.24]
["binance-futures","BTCUSDT",1765098642936,6.598,89307.2,89307.1,3.184]
["binance-futures","BTCUSDT",1765098676170,11.359,89303.8,89303.7,3.308]
["binance-futures","BTCUSDT",1765098750643,4.81,89323.3,89323.2,6.509]
["binance-futures","BTCUSDT",1765098807589,4.616,89323.3,89323.2,2.829]
["binance-futures","BTCUSDT",1765098842421,5.293,89323.3,89323.2,2.884]
["binance-futures","BTCUSDT",1765098912447,0.622,89340.1,89340.0,14.979]
["binance-futures","BTCUSDT",1765098966831,0.137,89352.2,89352.1,6.529]
["binance-futures","BTCUSDT",1765098990934,6.607,89330.5,89330.4,0.095]
["binance-futures","BTCUSDT",1765099058664,4.428,89325.9,89325.8,3.809]
["binance-futures","BTCUSDT",1765099078899,3.171,89325.9,89325.8,5.257]
["binance-futures","BTCUSDT",1765099145468,7.076,89306.1,89306.0,4.957]
["binance-futures","BTCUSDT",1765099203806,3.584,89282.9,89282.8,4.637]
["binance-futures","BTCUSDT",1765099227153,5.899,89296.9,89296.8,2.212]
["binance-futures","BTCUSDT",1765099280593,6.833,89202.9,89202.8,4.92]
["binance-futures","BTCUSDT",1765099339015,8.493,89167.6,89167.5,1.876]
["binance-futures","BTCUSDT",1765099351809,8.014,89161.6,89161.5,3.395]
["binance-futures","BTCUSDT",1765099406111,2.079,89188.1,89188.0,10.751]
["binance-futures","BTCUSDT",1765099462519,11.863,89151.1,89151.0,2.879]
["binance-futures","BTCUSDT",1765099475768,3.274,89077.7,89073.0,0.009]
["binance-futures","BTCUSDT",1765099530277,15.008,89088.9,89088.8,0.24]
["binance-futures","BTCUSDT",1765099566800,13.442,89114.8,89114.7,2.622]
["binance-futures","BTCUSDT",1765099580368,4.319,89122.5,89122.4,7.951]
["binance-futures","BTCUSDT",1765099643931,0.511,89128.7,89128.6,17.698]
["binance-futures","BTCUSDT",1765099688381,3.914,89131.7,89131.6,9.708]
["binance-futures","BTCUSDT",1765099702865,1.815,89150.1,89150.0,5.441]
["binance-futures","BTCUSDT",1765099767070,4.258,89150.6,89150.5,12.797]
["binance-futures","BTCUSDT",1765099818264,4.377,89157.6,89157.5,11.739]
["binance-futures","BTCUSDT",1765099854997,0.573,89157.7,89157.6,13.482]
["binance-futures","BTCUSDT",1765099888876,10.067,89159.3,89159.2,4.434]
["binance-futures","BTCUSDT",1765099947937,16.511,89171.3,89171.2,2.69]
["binance-futures","BTCUSDT",1765099981003,9.801,89193.6,89193.5,0.199]
["binance-futures","BTCUSDT",1765100020621,0.221,89193.3,89193.2,5.851]
["binance-futures","BTCUSDT",1765100079516,2.084,89229.1,89229.0,13.118]
["binance-futures","BTCUSDT",1765100111127,1.099,89229.1,89229.0,6.439]
["binance-futures","BTCUSDT",1765100157152,2.06,89190.2,89190.1,5.27]
["binance-futures","BTCUSDT",1765100222041,3.271,89200.1,89200.0,4.832]
["binance-futures","BTCUSDT",1765100248936,2.849,89209.9,89209.8,3.833]
["binance-futures","BTCUSDT",1765100301589,4.487,89223.7,89223.6,10.121]
["binance-futures","BTCUSDT",1765100348111,3.116,89220.1,89220.0,2.043]
["binance-futures","BTCUSDT",1765100382729,9.347,89189.1,89189.0,2.408]
["binance-futures","BTCUSDT",1765100445308,4.976,89155.0,89154.9,5.818]
["binance-futures","BTCUSDT",1765100484616,2.127,89133.1,89133.0,3.668]
["binance-futures","BTCUSDT",1765100518937,1.43,89128.1,89128.0,7.767]
["binance-futures","BTCUSDT",1765100594844,4.484,89135.0,89134.9,4.366]
["binance-futures","BTCUSDT",1765100632028,1.947,89155.5,89155.4,7.688]
["binance-futures","BTCUSDT",1765100676561,8.013,89135.2,89135.1,4.038]
["binance-futures","BTCUSDT",1765100739377,0.111,89160.6,89160.5,15.253]
["binance-futures","BTCUSDT",1765100818907,3.84,89156.0,89155.9,6.727]
["binance-futures","BTCUSDT",1765100838474,12.096,89146.1,89146.0,1.367]
["binance-futures","BTCUSDT",1765100887289,12.609,89084.7,89084.6,0.01]
["binance-futures","BTCUSDT",1765100950577,10.194,89075.8,89075.7,2.832]
["binance-futures","BTCUSDT",1765100964152,9.353,89047.3,89047.2,1.453]
["binance-futures","BTCUSDT",1765101005536,3.015,89050.0,89049.9,5.628]
["binance-futures","BTCUSDT",1765101081637,3.2,89050.1,89050.0,11.813]
["binance-futures","BTCUSDT",1765101098509,11.405,89046.7,89046.6,3.54]
["binance-futures","BTCUSDT",1765101134689,0.938,89054.7,89054.6,13.491]
["binance-futures","BTCUSDT",1765101205070,10.274,89032.4,89032.3,2.317]
["binance-futures","BTCUSDT",1765101217811,2.71,89016.0,89015.9,3.765]
["binance-futures","BTCUSDT",1765101272175,0.322,89035.6,89035.5,14.857]
["binance-futures","BTCUSDT",1765101332796,14.012,89031.1,89031.0,4.256]
["binance-futures","BTCUSDT",1765101380812,2.243,89056.5,89056.4,14.015]
["binance-futures","BTCUSDT",1765101399253,6.994,89084.9,89084.8,3.622]
["binance-futures","BTCUSDT",1765101459433,2.676,89097.2,89097.1,7.042]
["binance-futures","BTCUSDT",1765101518030,4.167,89097.2,89097.1,3.942]
["binance-futures","BTCUSDT",1765101544111,10.601,89073.1,89073.0,0.218]
["binance-futures","BTCUSDT",1765101630657,6.032,89085.6,89085.5,3.375]
["binance-futures","BTCUSDT",1765101636109,0.402,89085.6,89085.5,8.091]
["binance-futures","BTCUSDT",1765101693662,6.482,89131.3,89131.2,5.22]
["binance-futures","BTCUSDT",1765101752461,12.17,89152.8,89152.7,2.772]
["binance-futures","BTCUSDT",1765101761777,4.389,89152.8,89152.7,3.434]
["binance-futures","BTCUSDT",1765101835636,3.339,89105.9,89105.8,4.376]
["binance-futures","BTCUSDT",1765101910285,3.745,89105.9,89105.8,5.112]
["binance-futures","BTCUSDT",1765101920736,3.492,89105.9,89105.8,4.016]
["binance-futures","BTCUSDT",1765101979070,3.561,89066.1,89066.0,3.264]
["binance-futures","BTCUSDT",1765102047505,7.653,89070.3,89070.2,10.881]
["binance-futures","BTCUSDT",1765102051468,2.109,89089.9,89089.8,6.762]
["binance-futures","BTCUSDT",1765102121509,0.254,89101.3,89101.2,6.099]
["binance-futures","BTCUSDT",1765102169833,3.428,89114.4,89114.3,6.102]
["binance-futures","BTCUSDT",1765102183507,3.214,89114.4,89114.3,6.567]
["binance-futures","BTCUSDT",1765102249501,0.743,89231.3,89231.2,6.628]
["binance-futures","BTCUSDT",1765102292393,3.64,89214.1,89214.0,4.561]
["binance-futures","BTCUSDT",1765102306884,14.886,89210.1,89210.0,2.213]
["binance-futures","BTCUSDT",1765102387433,3.628,89226.0,89225.9,9.042]
["binance-futures","BTCUSDT",1765102426522,2.874,89239.5,89239.4,16.704]
["binance-futures","BTCUSDT",1765102460982,3.629,89239.5,89239.4,8.185]
["binance-futures","BTCUSDT",1765102493261,2.438,89264.7,89264.6,15.02]
["binance-futures","BTCUSDT",1765102550763,4.917,89240.9,89240.8,7.759]
["binance-futures","BTCUSDT",1765102589765,6.051,89161.4,89161.3,1.877]
["binance-futures","BTCUSDT",1765102635048,3.882,89202.6,89202.5,13.682]
["binance-futures","BTCUSDT",1765102701408,2.427,89208.3,89208.2,15.416]
["binance-futures","BTCUSDT",1765102753373,8.988,89200.6,89200.5,2.57]
["binance-futures","BTCUSDT",1765102791707,6.176,89237.6,89237.5,3.567]
["binance-futures","BTCUSDT",1765102864097,2.812,89205.3,89205.2,13.714]
["binance-futures","BTCUSDT",1765102910241,10.075,89260.0,89259.9,6.261]
["binance-futures","BTCUSDT",1765102946841,0.648,89224.3,89224.2,6.262]
["binance-futures","BTCUSDT",1765103017217,7.287,89210.1,89210.0,4.652]
["binance-futures","BTCUSDT",1765103101727,9.467,89172.8,89172.7,7.164]
["binance-futures","BTCUSDT",1765103120849,4.756,89173.1,89173.0,9.723]
["binance-futures","BTCUSDT",1765103197956,12.585,89194.2,89194.1,2.018]
["binance-futures","BTCUSDT",1765103296385,7.042,89176.2,89176.1,4.474]
["binance-futures","BTCUSDT",1765103315382,4.418,89182.8,89182.7,9.353]
["binance-futures","BTCUSDT",1765103379037,1.415,89150.1,89150.0,9.615]
["binance-futures","BTCUSDT",1765103462570,1.839,89165.7,89165.6,9.339]
["binance-futures","BTCUSDT",1765103482252,9.992,89103.7,89103.6,4.168]
["binance-futures","BTCUSDT",1765103539952,7.846,89100.1,89100.0,2.468]
["binance-futures","BTCUSDT",1765103600631,1.859,89098.4,89098.3,17.37]
["binance-futures","BTCUSDT",1765103619007,3.802,89113.0,89112.9,11.288]
["binance-futures","BTCUSDT",1765103683677,9.316,89094.6,89094.5,4.73]
["binance-futures","BTCUSDT",1765103746605,0.454,89078.7,89078.6,19.242]
["binance-futures","BTCUSDT",1765103760337,5.858,89081.7,89081.6,2.078]
["binance-futures","BTCUSDT",1765103819945,2.845,89070.1,89070.0,5.353]
["binance-futures","BTCUSDT",1765103884056,9.74,89097.6,89097.5,3.469]
["binance-futures","BTCUSDT",1765103893925,0.253,89105.0,89104.9,15.357]
["binance-futures","BTCUSDT",1765103963249,4.274,89151.6,89151.5,7.113]
["binance-futures","BTCUSDT",1765103992923,2.584,89165.6,89165.5,12.407]
["binance-futures","BTCUSDT",1765104041277,2.451,89220.1,89220.0,14.357]
["binance-futures","BTCUSDT",1765104090160,8.876,89276.2,89276.1,3.258]
["binance-futures","BTCUSDT",1765104112861,2.308,89280.0,89279.9,12.706]
["binance-futures","BTCUSDT",1765104159054,4.797,89307.1,89307.0,2.542]
["binance-futures","BTCUSDT",1765104214664,2.591,89312.4,89312.3,4.875]
["binance-futures","BTCUSDT",1765104233095,4.674,89316.3,89316.2,9.454]
["binance-futures","BTCUSDT",1765104283389,2.834,89255.0,89254.9,4.508]
["binance-futures","BTCUSDT",1765104342779,17.615,89226.8,89226.7,4.81]
["binance-futures","BTCUSDT",1765104404211,0.035,89296.3,89296.2,11.543]
["binance-futures","BTCUSDT",1765104418893,2.974,89304.2,89304.1,11.884]
["binance-futures","BTCUSDT",1765104450517,2.224,89317.8,89317.7,6.561]
["binance-futures","BTCUSDT",1765104539213,11.492,89293.4,89293.3,2.378]
["binance-futures","BTCUSDT",1765104552940,3.847,89306.4,89306.3,6.542]
["binance-futures","BTCUSDT",1765104626219,5.294,89306.7,89306.6,3.68]
["binance-futures","BTCUSDT",1765104679833,4.051,89325.3,89325.2,10.852]
["binance-futures","BTCUSDT",1765104694340,2.557,89307.2,89307.1,8.088]
["binance-futures","BTCUSDT",1765104771598,5.238,89286.1,89286.0,1.808]
["binance-futures","BTCUSDT",1765104830261,6.846,89276.4,89276.3,4.866]
["binance-futures","BTCUSDT",1765104874884,4.252,89281.5,89281.4,3.041]
["binance-futures","BTCUSDT",1765104908741,3.154,89267.2,89267.1,6.044]
["binance-futures","BTCUSDT",1765104967445,3.23,89231.5,89231.4,6.477]
["binance-futures","BTCUSDT",1765105001917,3.13,89195.7,89195.6,6.191]
["binance-futures","BTCUSDT",1765105039236,3.152,89209.1,89209.0,3.58]
["binance-futures","BTCUSDT",1765105108187,9.001,89230.9,89230.8,0.381]
["binance-futures","BTCUSDT",1765105147681,0.248,89199.0,89198.9,8.114]
["binance-futures","BTCUSDT",1765105194766,5.475,89195.6,89195.5,4.804]
["binance-futures","BTCUSDT",1765105253618,11.998,89179.5,89179.4,5.155]
["binance-futures","BTCUSDT",1765105282477,4.848,89202.7,89202.6,9.16]
["binance-futures","BTCUSDT",1765105328817,6.591,89175.9,89175.8,1.679]
["binance-futures","BTCUSDT",1765105378732,5.917,89163.8,89163.7,5.25]
["binance-futures","BTCUSDT",1765105408516,5.132,89183.5,89183.4,3.885]
["binance-futures","BTCUSDT",1765105476591,3.902,89176.0,89175.9,8.895]
["binance-futures","BTCUSDT",1765105528217,15.288,89177.0,89176.9,3.591]
["binance-futures","BTCUSDT",1765105566490,2.744,89177.0,89176.9,5.623]
["binance-futures","BTCUSDT",1765105628293,4.95,89221.8,89221.7,11.477]
["binance-futures","BTCUSDT",1765105684901,3.094,89208.0,89207.9,5.77]
["binance-futures","BTCUSDT",1765105714167,2.002,89208.0,89207.9,5.325]
["binance-futures","BTCUSDT",1765105776725,8.92,89236.1,89236.0,2.214]
["binance-futures","BTCUSDT",1765105835233,7.949,89200.4,89200.3,3.821]
["binance-futures","BTCUSDT",1765105850409,13.974,89190.3,89190.2,4.328]
["binance-futures","BTCUSDT",1765105911155,5.52,89193.9,89193.8,0.626]
["binance-futures","BTCUSDT",1765105982698,2.458,89155.7,89155.6,6.499]
["binance-futures","BTCUSDT",1765105997917,15.602,89152.1,89152.0,2.168]
["binance-futures","BTCUSDT",1765106063196,1.873,89176.7,89176.6,7.75]
["binance-futures","BTCUSDT",1765106127692,25.039,89226.0,89225.9,4.321]
["binance-futures","BTCUSDT",1765106145327,24.006,89226.0,89225.9,5.435]
["binance-futures","BTCUSDT",1765106213405,22.011,89196.7,89196.6,1.583]
["binance-futures","BTCUSDT",1765106275607,15.711,89188.1,89188.0,7.844]
["binance-futures","BTCUSDT",1765106311049,0.512,89204.4,89204.3,15.558]
["binance-futures","BTCUSDT",1765106362387,1.975,89219.6,89219.5,15.615]
["binance-futures","BTCUSDT",1765106433358,24.522,89200.1,89200.0,1.591]
["binance-futures","BTCUSDT",1765106463937,0.921,89172.3,89172.2,9.413]
["binance-futures","BTCUSDT",1765106526027,4.161,89185.4,89185.3,12.675]
["binance-futures","BTCUSDT",1765106592085,0.629,89222.1,89222.0,6.208]
["binance-futures","BTCUSDT",1765106622253,2.751,89229.9,89229.8,8.84]
["binance-futures","BTCUSDT",1765106677859,9.564,89203.0,89202.9,2.602]
["binance-futures","BTCUSDT",1765106725553,16.413,89190.0,89189.9,2.587]
["binance-futures","BTCUSDT",1765106773413,4.049,89188.1,89188.0,4.752]
["binance-futures","BTCUSDT",1765106855719,3.522,89177.9,89177.8,5.92]
["binance-futures","BTCUSDT",1765106893888,12.203,89158.9,89158.8,2.695]
["binance-futures","BTCUSDT",1765106937662,10.579,89158.9,89158.8,3.393]
["binance-futures","BTCUSDT",1765107007897,4.879,89145.4,89145.3,5.79]
["binance-futures","BTCUSDT",1765107040189,5.313,89159.1,89159.0,8.158]
["binance-futures","BTCUSDT",1765107092211,0.168,89188.4,89188.3,14.067]
["binance-futures","BTCUSDT",1765107166389,0.191,89195.6,89195.5,14.765]
["binance-futures","BTCUSDT",1765107202081,1.341,89185.1,89185.0,16.408]
["binance-futures","BTCUSDT",1765107258116,6.593,89206.4,89206.3,5.214]
["binance-futures","BTCUSDT",1765107306766,1.683,89215.0,89214.9,16.324]
["binance-futures","BTCUSDT",1765107401667,4.486,89214.8,89214.7,8.362]
["binance-futures","BTCUSDT",1765107417864,7.539,89200.7,89200.6,4.267]
["binance-futures","BTCUSDT",1765107464994,6.76,89200.7,89200.6,4.384]
["binance-futures","BTCUSDT",1765107566482,2.639,89186.9,89186.8,10.853]
["binance-futures","BTCUSDT",1765107584583,6.514,89186.9,89186.8,5.605]
["binance-futures","BTCUSDT",1765107627696,3.02,89195.3,89195.2,4.712]
["binance-futures","BTCUSDT",1765107731845,6.538,89195.3,89195.2,3.334]
["binance-futures","BTCUSDT",1765107741632,6.111,89195.3,89195.2,4.315]
["binance-futures","BTCUSDT",1765107818113,0.892,89172.6,89172.5,16.378]
["binance-futures","BTCUSDT",1765107892832,2.313,89176.2,89176.1,4.462]
["binance-futures","BTCUSDT",1765107953792,16.273,89155.1,89155.0,0.568]
["binance-futures","BTCUSDT",1765107986543,1.911,89150.1,89150.0,6.894]
["binance-futures","BTCUSDT",1765108054608,1.156,89158.0,89157.9,17.804]
["binance-futures","BTCUSDT",1765108110017,5.595,89131.4,89131.3,10.64]
["binance-futures","BTCUSDT",1765108140869,0.798,89113.6,89113.5,7.856]
["binance-futures","BTCUSDT",1765108220872,1.783,89133.5,89133.4,5.266]
["binance-futures","BTCUSDT",1765108285409,4.48,89128.6,89128.5,4.282]
["binance-futures","BTCUSDT",1765108322626,38.0,89111.9,89111.8,0.324]
["binance-futures","BTCUSDT",1765108395082,5.266,89136.8,89136.7,3.12]
["binance-futures","BTCUSDT",1765108414916,2.952,89125.0,89124.9,5.362]
["binance-futures","BTCUSDT",1765108502554,16.069,89121.6,89121.5,0.095]
["binance-futures","BTCUSDT",1765108577837,4.554,89125.2,89125.1,3.76]
["binance-futures","BTCUSDT",1765108606556,4.215,89125.2,89125.1,4.409]
["binance-futures","BTCUSDT",1765108688942,3.89,89141.0,89140.9,8.228]
["binance-futures","BTCUSDT",1765108754498,11.968,89124.3,89124.2,3.796]
["binance-futures","BTCUSDT",1765108779645,7.438,89109.4,89109.3,4.318]
["binance-futures","BTCUSDT",1765108850541,11.496,89090.6,89090.5,4.383]
["binance-futures","BTCUSDT",1765108901004,10.675,89083.5,89083.4,8.295]
["binance-futures","BTCUSDT",1765108917985,15.544,89074.8,89074.7,0.084]
["binance-futures","BTCUSDT",1765108981824,11.118,89094.6,89094.5,0.094]
["binance-futures","BTCUSDT",1765109047857,0.357,89096.8,89096.7,6.971]
["binance-futures","BTCUSDT",1765109063787,5.239,89110.0,89109.9,8.248]
["binance-futures","BTCUSDT",1765109128279,3.426,89100.2,89100.1,6.506]
["binance-futures","BTCUSDT",1765109189901,3.334,89145.3,89145.2,13.492]
["binance-futures","BTCUSDT",1765109205996,2.625,89158.0,89157.9,13.323]
["binance-futures","BTCUSDT",1765109280038,2.01,89164.0,89163.9,8.835]
["binance-futures","BTCUSDT",1765109336051,12.817,89171.9,89171.8,4.367]
["binance-futures","BTCUSDT",1765109367153,13.16,89173.2,89173.1,4.12]
["binance-futures","BTCUSDT",1765109422745,1.87,89173.6,89173.5,12.722]
["binance-futures","BTCUSDT",1765109493572,2.564,89184.1,89184.0,3.27]
["binance-futures","BTCUSDT",1765109527237,3.182,89207.6,89207.5,14.544]
["binance-futures","BTCUSDT",1765109574151,2.086,89262.0,89261.9,10.933]
["binance-futures","BTCUSDT",1765109627733,5.285,89262.2,89262.1,4.793]
["binance-futures","BTCUSDT",1765109671496,3.482,89268.0,89267.9,14.145]
["binance-futures","BTCUSDT",1765109710117,0.211,89261.4,89261.3,13.794]
["binance-futures","BTCUSDT",1765109756790,4.683,89291.0,89290.9,4.417]
["binance-futures","BTCUSDT",1765109802473,4.014,89290.0,89289.9,3.964]
["binance-futures","BTCUSDT",1765109872210,2.718,89274.2,89274.1,5.885]
["binance-futures","BTCUSDT",1765109914160,13.401,89245.3,89245.2,1.934]
["binance-futures","BTCUSDT",1765109955673,18.275,89214.1,89214.0,0.232]
["binance-futures","BTCUSDT",1765110022757,2.003,89206.1,89206.0,16.404]
["binance-futures","BTCUSDT",1765110085241,16.966,89196.3,89196.2,1.231]
["binance-futures","BTCUSDT",1765110125065,4.4,89208.9,89208.8,14.261]
["binance-futures","BTCUSDT",1765110221961,4.121,89220.0,89219.9,5.269]
["binance-futures","BTCUSDT",1765110268077,16.22,89178.2,89178.1,7.09]
["binance-futures","BTCUSDT",1765110317136,1.07,89186.1,89186.0,7.788]
["binance-futures","BTCUSDT",1765110397327,4.59,89215.3,89215.2,5.185]
["binance-futures","BTCUSDT",1765110493568,7.577,89199.7,89199.6,3.863]
["binance-futures","BTCUSDT",1765110513379,4.435,89187.4,89187.3,6.299]
["binance-futures","BTCUSDT",1765110590622,1.995,89213.9,89213.8,10.549]
["binance-futures","BTCUSDT",1765110664423,3.931,89242.6,89242.5,6.259]
["binance-futures","BTCUSDT",1765110691848,3.478,89242.6,89242.5,5.547]
["binance-futures","BTCUSDT",1765110758959,5.488,89233.1,89233.0,0.402]
["binance-futures","BTCUSDT",1765110850256,14.303,89231.4,89231.3,3.183]
["binance-futures","BTCUSDT",1765110869795,0.916,89226.7,89226.6,6.897]
["binance-futures","BTCUSDT",1765110941794,3.451,89224.0,89223.9,6.619]
["binance-futures","BTCUSDT",1765111050994,5.494,89247.1,89247.0,4.858]
["binance-futures","BTCUSDT",1765111072996,6.461,89252.8,89252.7,1.544]
["binance-futures","BTCUSDT",1765111159157,15.348,89228.9,89228.8,5.535]
["binance-futures","BTCUSDT",1765111234275,2.817,89245.0,89244.9,11.801]
["binance-futures","BTCUSDT",1765111250345,6.834,89231.4,89231.3,5.176]
["binance-futures","BTCUSDT",1765111341437,3.883,89235.0,89234.9,8.011]
["binance-futures","BTCUSDT",1765111415288,4.441,89278.0,89277.9,12.208]
["binance-futures","BTCUSDT",1765111490299,1.741,89277.0,89276.9,13.458]
["binance-futures","BTCUSDT",1765111516604,1.351,89338.0,89332.5,0.08]
["binance-futures","BTCUSDT",1765111571921,2.593,89480.0,89479.9,6.591]
["binance-futures","BTCUSDT",1765111573646,2.369,89481.4,89481.3,21.15]
["binance-futures","BTCUSDT",1765111617277,0.847,89458.8,89458.7,13.611]
["binance-futures","BTCUSDT",1765111667656,3.136,89494.4,89494.3,2.7]
["binance-futures","BTCUSDT",1765111672308,4.644,89494.4,89494.3,0.402]
["binance-futures","BTCUSDT",1765111719956,6.492,89537.2,89537.1,0.134]
["binance-futures","BTCUSDT",1765111768948,8.833,89472.4,89472.3,2.602]
["binance-futures","BTCUSDT",1765111777311,4.018,89465.3,89465.2,4.045]
["binance-futures","BTCUSDT",1765111833195,14.133,89469.7,89469.6,3.97]
["binance-futures","BTCUSDT",1765111895817,2.014,89424.5,89424.4,6.913]
["binance-futures","BTCUSDT",1765111907144,2.011,89415.0,89414.9,5.928]
["binance-futures","BTCUSDT",1765111981220,0.254,89439.6,89439.5,11.004]
["binance-futures","BTCUSDT",1765112023134,3.331,89424.1,89424.0,5.941]
["binance-futures","BTCUSDT",1765112040604,14.864,89427.7,89427.6,2.877]
["binance-futures","BTCUSDT",1765112123912,8.862,89442.0,89441.9,2.629]
["binance-futures","BTCUSDT",1765112174261,0.623,89401.7,89401.6,19.374]
["binance-futures","BTCUSDT",1765112188981,4.048,89410.1,89410.0,11.6]
["binance-futures","BTCUSDT",1765112280623,9.693,89400.1,89400.0,2.035]
["binance-futures","BTCUSDT",1765112339728,3.094,89410.5,89410.4,14.112]
["binance-futures","BTCUSDT",1765112395965,3.751,89427.7,89427.6,11.733]
["binance-futures","BTCUSDT",1765112429106,2.544,89442.0,89441.9,14.728]
["binance-futures","BTCUSDT",1765112483329,0.169,89444.2,89444.1,17.102]
["binance-futures","BTCUSDT",1765112515133,8.223,89433.2,89433.1,7.985]
["binance-futures","BTCUSDT",1765112552088,6.886,89448.6,89448.5,2.186]
["binance-futures","BTCUSDT",1765112605073,7.573,89428.1,89428.0,6.248]
["binance-futures","BTCUSDT",1765112638254,2.558,89428.3,89428.2,9.154]
["binance-futures","BTCUSDT",1765112678506,10.771,89380.6,89380.5,4.071]
["binance-futures","BTCUSDT",1765112734157,3.4,89356.4,89356.3,8.421]
["binance-futures","BTCUSDT",1765112762768,6.739,89365.0,89364.9,0.184]
["binance-futures","BTCUSDT",1765112808204,4.545,89424.3,89424.2,5.806]
["binance-futures","BTCUSDT",1765112854171,10.431,89404.3,89404.2,1.247]
["binance-futures","BTCUSDT",1765112884405,5.532,89382.9,89382.8,4.637]
["binance-futures","BTCUSDT",1765112953011,12.604,89398.6,89398.5,2.469]
["binance-futures","BTCUSDT",1765113007119,1.792,89403.1,89403.0,11.535]
["binance-futures","BTCUSDT",1765113072133,2.198,89287.8,89287.7,5.599]
["binance-futures","BTCUSDT",1765113082871,12.852,89262.1,89262.0,1.639]
["binance-futures","BTCUSDT",1765113121814,4.616,89266.3,89266.2,3.306]
["binance-futures","BTCUSDT",1765113188813,12.875,89275.1,89275.0,0.177]
["binance-futures","BTCUSDT",1765113200671,2.377,89274.7,89274.6,6.658]
["binance-futures","BTCUSDT",1765113273420,14.137,89308.0,89307.9,0.301]
["binance-futures","BTCUSDT",1765113339850,8.514,89307.7,89307.6,0.034]
["binance-futures","BTCUSDT",1765113349171,4.495,89291.9,89291.8,4.975]
["binance-futures","BTCUSDT",1765113424085,0.064,89281.1,89281.0,18.613]
["binance-futures","BTCUSDT",1765113487652,4.693,89299.9,89299.8,5.073]
["binance-futures","BTCUSDT",1765113508657,4.123,89292.3,89292.2,13.93]
["binance-futures","BTCUSDT",1765113575680,1.979,89288.8,89288.7,18.215]
["binance-futures","BTCUSDT",1765113655093,5.675,89257.6,89257.5,2.618]
["binance-futures","BTCUSDT",1765113667876,5.091,89253.6,89253.5,8.518]
["binance-futures","BTCUSDT",1765113718083,14.103,89104.1,89104.0,3.714]
["binance-futures","BTCUSDT",1765113737548,6.048,88990.0,88989.9,1.6]
["binance-futures","BTCUSDT",1765113767542,2.089,88955.0,88954.9,2.938]
["binance-futures","BTCUSDT",1765113805215,5.245,88976.8,88976.7,3.6]
["binance-futures","BTCUSDT",1765113822696,3.342,88859.8,88859.7,4.656]
["binance-futures","BTCUSDT",1765113854512,9.171,88914.3,88914.2,3.727]
["binance-futures","BTCUSDT",1765113895202,10.294,88838.4,88838.3,0.14]
["binance-futures","BTCUSDT",1765113910952,2.732,88916.1,88916.0,4.779]
["binance-futures","BTCUSDT",1765113947381,9.418,88917.6,88917.5,2.253]
["binance-futures","BTCUSDT",1765113974600,5.229,88937.8,88937.7,7.941]
["binance-futures","BTCUSDT",1765114034412,17.739,88970.6,88970.5,0.39]
["binance-futures","BTCUSDT",1765114044331,8.237,88958.5,88958.4,2.483]
["binance-futures","BTCUSDT",1765114074528,6.153,88940.3,88940.2,4.414]
["binance-futures","BTCUSDT",1765114145453,5.748,88925.3,88925.2,1.997]
["binance-futures","BTCUSDT",1765114155994,19.729,88899.5,88899.4,1.66]
["binance-futures","BTCUSDT",1765114213237,2.619,88927.5,88927.4,9.155]
["binance-futures","BTCUSDT",1765114245722,8.028,88890.2,88890.1,0.031]
["binance-futures","BTCUSDT",1765114258320,0.302,88900.9,88900.8,6.52]
["binance-futures","BTCUSDT",1765114313068,4.871,88958.4,88958.3,0.2]
["binance-futures","BTCUSDT",1765114347700,2.65,88963.2,88963.1,5.898]
["binance-futures","BTCUSDT",1765114385007,1.505,88972.6,88972.5,11.509]
["binance-futures","BTCUSDT",1765114410019,2.928,88950.7,88950.6,4.657]
["binance-futures","BTCUSDT",1765114463332,2.508,88994.7,88994.6,5.6]
["binance-futures","BTCUSDT",1765114502311,14.251,88950.6,88950.5,2.157]
["binance-futures","BTCUSDT",1765114533105,14.817,88941.7,88941.6,1.289]
["binance-futures","BTCUSDT",1765114587534,2.037,88944.3,88944.2,11.645]
["binance-futures","BTCUSDT",1765114623919,8.01,88937.2,88937.1,3.764]
["binance-futures","BTCUSDT",1765114659514,4.98,88910.1,88910.0,1.455]
["binance-futures","BTCUSDT",1765114709791,2.248,88918.8,88918.7,5.995]
["binance-futures","BTCUSDT",1765114729780,10.602,88901.2,88901.1,0.373]
["binance-futures","BTCUSDT",1765114779009,8.538,88867.6,88867.5,0.317]
["binance-futures","BTCUSDT",1765114822962,0.614,88876.3,88876.2,11.172]
["binance-futures","BTCUSDT",1765114843811,3.068,88888.5,88888.4,4.155]
["binance-futures","BTCUSDT",1765114893874,11.273,88929.5,88929.4,0.514]
["binance-futures","BTCUSDT",1765114939161,2.742,88956.2,88956.1,3.987]
["binance-futures","BTCUSDT",1765114970617,3.934,88942.7,88942.6,1.986]
["binance-futures","BTCUSDT",1765115031537,3.761,88905.0,88904.9,3.935]
["binance-futures","BTCUSDT",1765115078627,3.668,88932.8,88932.7,9.147]
["binance-futures","BTCUSDT",1765115111136,2.105,88934.8,88934.7,11.008]
["binance-futures","BTCUSDT",1765115172070,3.285,88950.0,88949.9,5.913]
["binance-futures","BTCUSDT",1765115224177,6.642,88984.7,88984.6,0.091]
["binance-futures","BTCUSDT",1765115239047,1.641,88953.8,88953.7,10.807]
["binance-futures","BTCUSDT",1765115290815,0.562,88901.4,88901.3,7.414]
["binance-futures","BTCUSDT",1765115351196,0.693,88888.2,88888.1,13.977]
["binance-futures","BTCUSDT",1765115364035,0.006,88904.3,88904.2,25.279]
["binance-futures","BTCUSDT",1765115413797,0.814,88948.8,88948.7,13.009]
["binance-futures","BTCUSDT",1765115478560,0.372,88981.6,88981.5,17.067]
["binance-futures","BTCUSDT",1765115503165,0.85,88993.1,88993.0,7.785]
["binance-futures","BTCUSDT",1765115543066,4.116,89060.9,89060.8,25.943]
["binance-futures","BTCUSDT",1765115596323,4.729,88995.6,88995.5,6.223]
["binance-futures","BTCUSDT",1765115616007,4.709,88984.9,88984.8,2.812]
["binance-futures","BTCUSDT",1765115670685,10.029,89000.1,89000.0,1.152]
["binance-futures","BTCUSDT",1765115733247,1.1,89027.2,89027.1,13.812]
["binance-futures","BTCUSDT",1765115750882,4.336,89038.3,89038.2,8.235]
["binance-futures","BTCUSDT",1765115807223,10.188,89044.0,89043.9,3.174]
["binance-futures","BTCUSDT",1765115872516,2.21,89025.5,89025.4,5.898]
["binance-futures","BTCUSDT",1765115899893,4.676,89021.8,89021.7,2.517]
["binance-futures","BTCUSDT",1765115955366,8.614,89002.6,89002.5,5.0]
["binance-futures","BTCUSDT",1765115987878,3.339,88986.8,88986.7,4.107]
["binance-futures","BTCUSDT",1765116034119,2.407,88988.2,88988.1,4.522]
["binance-futures","BTCUSDT",1765116092292,6.695,89050.8,89050.7,0.396]
["binance-futures","BTCUSDT",1765116112885,3.68,89065.8,89065.7,13.352]
["binance-futures","BTCUSDT",1765116152841,0.073,89017.0,89016.9,11.274]
["binance-futures","BTCUSDT",1765116213088,6.935,89000.1,89000.0,2.692]
["binance-futures","BTCUSDT",1765116244881,3.113,88975.5,88975.4,4.933]
["binance-futures","BTCUSDT",1765116279460,9.409,88962.4,88962.3,1.036]
["binance-futures","BTCUSDT",1765116321845,0.03,88930.8,88930.7,11.945]
["binance-futures","BTCUSDT",1765116347291,8.949,88982.2,88982.1,2.75]
["binance-futures","BTCUSDT",1765116383153,10.417,88938.4,88938.3,2.83]
["binance-futures","BTCUSDT",1765116456336,13.126,88927.1,88926.5,0.003]
["binance-futures","BTCUSDT",1765116492902,3.408,88941.7,88941.6,13.696]
["binance-futures","BTCUSDT",1765116510086,11.569,88939.1,88939.0,2.139]
["binance-futures","BTCUSDT",1765116555708,2.786,88930.7,88930.6,2.466]
["binance-futures","BTCUSDT",1765116620406,10.774,88846.3,88846.2,2.279]
["binance-futures","BTCUSDT",1765116632477,1.328,88858.9,88858.8,8.642]
["binance-futures","BTCUSDT",1765116665617,0.002,88928.4,88928.3,2.73]
["binance-futures","BTCUSDT",1765116744526,2.441,88871.6,88871.5,5.487]
["binance-futures","BTCUSDT",1765116757273,2.426,88861.7,88861.6,5.026]
["binance-futures","BTCUSDT",1765116807225,16.464,88837.6,88837.5,0.263]
["binance-futures","BTCUSDT",1765116858257,3.641,88787.0,88786.9,2.231]
["binance-futures","BTCUSDT",1765116865685,9.508,88786.1,88786.0,1.534]
["binance-futures","BTCUSDT",1765116918425,3.004,88800.0,88799.9,5.191]
["binance-futures","BTCUSDT",1765116969240,3.215,88820.0,88819.9,7.227]
["binance-futures","BTCUSDT",1765117015449,1.707,88798.7,88798.6,8.905]
["binance-futures","BTCUSDT",1765117039157,0.509,88794.3,88794.2,10.171]
["binance-futures","BTCUSDT",1765117089866,1.282,88805.0,88804.9,4.857]
["binance-futures","BTCUSDT",1765117124219,3.236,88674.0,88673.9,3.626]
["binance-futures","BTCUSDT",1765117142450,0.002,88690.5,88689.2,19.053]
["binance-futures","BTCUSDT",1765117189593,3.327,88736.7,88736.6,6.512]
["binance-futures","BTCUSDT",1765117199200,5.475,88708.3,88708.2,2.974]
["binance-futures","BTCUSDT",1765117245709,4.327,88751.7,88751.6,7.253]
["binance-futures","BTCUSDT",1765117293537,0.244,88693.2,88693.1,12.638]
["binance-futures","BTCUSDT",1765117304601,1.026,88704.8,88704.7,13.414]
["binance-futures","BTCUSDT",1765117348811,1.547,88651.5,88651.4,4.895]
["binance-futures","BTCUSDT",1765117385680,9.909,88592.4,88592.3,2.948]
["binance-futures","BTCUSDT",1765117397998,3.491,88476.0,88475.9,11.168]
["binance-futures","BTCUSDT",1765117445284,11.453,88534.5,88534.4,0.183]
["binance-futures","BTCUSDT",1765117475152,0.84,88382.8,88376.8,0.002]
["binance-futures","BTCUSDT",1765117485335,0.209,88397.9,88397.8,9.259]
["binance-futures","BTCUSDT",1765117528494,0.01,88024.8,88021.9,3.745]
["binance-futures","BTCUSDT",1765117560655,8.328,88051.8,88051.7,0.055]
["binance-futures","BTCUSDT",1765117571311,0.705,87846.9,87846.7,0.091]
["binance-futures","BTCUSDT",1765117612201,5.484,88014.8,88014.7,2.048]
["binance-futures","BTCUSDT",1765117646382,1.149,88113.1,88113.0,4.623]
["binance-futures","BTCUSDT",1765117656247,4.161,88197.8,88195.6,0.012]
["binance-futures","BTCUSDT",1765117695238,12.665,88129.0,88128.9,4.727]
["binance-futures","BTCUSDT",1765117732379,1.312,88092.4,88092.3,3.379]
["binance-futures","BTCUSDT",1765117753203,1.637,88063.4,88063.3,12.066]
["binance-futures","BTCUSDT",1765117779621,3.007,87992.4,87992.3,3.745]
["binance-futures","BTCUSDT",1765117818557,11.803,87916.9,87916.8,0.171]
["binance-futures","BTCUSDT",1765117836699,6.293,87912.9,87912.8,0.006]
["binance-futures","BTCUSDT",1765117866396,8.968,87910.7,87910.6,2.075]
["binance-futures","BTCUSDT",1765117904302,2.778,87973.5,87973.4,3.241]
["binance-futures","BTCUSDT",1765117920490,3.319,87917.8,87917.7,8.484]
["binance-futures","BTCUSDT",1765117951894,2.672,87805.3,87805.2,1.722]
["binance-futures","BTCUSDT",1765117978320,10.134,87817.7,87817.6,2.041]
["binance-futures","BTCUSDT",1765117998202,5.098,87737.0,87736.9,2.635]
["binance-futures","BTCUSDT",1765118035674,2.287,87797.8,87797.7,12.166]
["binance-futures","BTCUSDT",1765118059716,0.642,87762.8,87762.7,24.338]
["binance-futures","BTCUSDT",1765118083227,7.502,87809.1,87809.0,1.403]
["binance-futures","BTCUSDT",1765118120490,0.033,87832.8,87832.7,25.24]
["binance-futures","BTCUSDT",1765118142159,0.732,88000.0,87999.9,11.08]
["binance-futures","BTCUSDT",1765118167542,1.979,88108.4,88108.3,10.484]
["binance-futures","BTCUSDT",1765118205134,0.387,88252.6,88252.5,5.257]
["binance-futures","BTCUSDT",1765118224839,2.161,88273.9,88273.8,2.77]
["binance-futures","BTCUSDT",1765118253027,7.519,88155.1,88155.0,3.551]
["binance-futures","BTCUSDT",1765118283760,4.149,88200.0,88199.9,12.657]
["binance-futures","BTCUSDT",1765118332565,3.437,88197.9,88197.8,9.339]
["binance-futures","BTCUSDT",1765118342784,4.723,88188.3,88188.2,1.49]
["binance-futures","BTCUSDT",1765118372289,8.455,88285.4,88285.3,3.124]
["binance-futures","BTCUSDT",1765118422267,1.089,88148.8,88148.7,8.367]
["binance-futures","BTCUSDT",1765118431839,2.057,88160.8,88160.7,6.256]
["binance-futures","BTCUSDT",1765118467482,0.046,88232.4,88231.1,2.963]
["binance-futures","BTCUSDT",1765118514065,17.293,88187.8,88187.7,0.167]
["binance-futures","BTCUSDT",1765118522456,2.942,88169.4,88169.3,3.123]
["binance-futures","BTCUSDT",1765118565865,8.924,88063.6,88063.5,2.392]
["binance-futures","BTCUSDT",1765118606448,4.508,88092.9,88092.8,7.269]
["binance-futures","BTCUSDT",1765118644090,11.351,88204.2,88204.1,3.597]
["binance-futures","BTCUSDT",1765118658766,0.02,88250.1,88250.0,20.013]
["binance-futures","BTCUSDT",1765118702434,0.022,88211.2,88211.1,14.779]
["binance-futures","BTCUSDT",1765118714175,0.811,88276.6,88276.5,9.055]
["binance-futures","BTCUSDT",1765118755867,0.393,88308.0,88307.9,16.57]
["binance-futures","BTCUSDT",1765118798178,14.355,88200.1,88200.0,6.403]
["binance-futures","BTCUSDT",1765118807837,4.211,88162.0,88161.9,8.225]
["binance-futures","BTCUSDT",1765118849994,0.028,88161.5,88161.4,21.694]
["binance-futures","BTCUSDT",1765118873265,4.441,88183.1,88183.0,7.161]
["binance-futures","BTCUSDT",1765118905462,4.458,88196.3,88196.2,2.887]
["binance-futures","BTCUSDT",1765118950545,2.438,88229.7,88229.6,11.107]
["binance-futures","BTCUSDT",1765119002218,0.493,88213.5,88213.4,12.98]
["binance-futures","BTCUSDT",1765119004616,10.85,88222.2,88222.1,3.115]
["binance-futures","BTCUSDT",1765119052293,6.155,88274.8,88274.7,0.07]
["binance-futures","BTCUSDT",1765119106417,3.88,88204.1,88204.0,6.754]
["binance-futures","BTCUSDT",1765119112645,8.912,88207.4,88207.3,2.257]
["binance-futures","BTCUSDT",1765119185151,2.391,88155.2,88155.1,7.977]
["binance-futures","BTCUSDT",1765119213781,8.724,88140.1,88140.0,3.411]
["binance-futures","BTCUSDT",1765119226537,0.148,88111.2,88111.1,7.615]
["binance-futures","BTCUSDT",1765119291725,5.698,88077.7,88076.3,0.016]
["binance-futures","BTCUSDT",1765119321582,3.69,88078.6,88078.5,11.661]
["binance-futures","BTCUSDT",1765119332277,4.011,88130.7,88130.6,4.23]
["binance-futures","BTCUSDT",1765119396917,10.979,88074.6,88074.5,0.049]
["binance-futures","BTCUSDT",1765119429897,10.314,88111.4,88111.3,3.762]
["binance-futures","BTCUSDT",1765119444561,5.254,88094.0,88093.9,3.347]
["binance-futures","BTCUSDT",1765119505340,5.736,88146.1,88146.0,3.111]
["binance-futures","BTCUSDT",1765119541531,0.398,88205.1,88205.0,7.433]
["binance-futures","BTCUSDT",1765119577951,2.541,88241.0,88240.9,5.748]
["binance-futures","BTCUSDT",1765119601162,16.224,88155.1,88155.0,0.009]
["binance-futures","BTCUSDT",1765119645670,0.143,88161.7,88161.6,16.574]
["binance-futures","BTCUSDT",1765119676953,3.788,88193.3,88193.2,16.168]
["binance-futures","BTCUSDT",1765119701111,6.441,88231.0,88230.9,3.172]
["binance-futures","BTCUSDT",1765119749697,5.701,88223.8,88223.7,0.482]
["binance-futures","BTCUSDT",1765119779721,9.142,88230.3,88230.2,0.088]
["binance-futures","BTCUSDT",1765119809257,3.798,88173.2,88173.1,5.834]
["binance-futures","BTCUSDT",1765119851702,1.159,88156.2,88156.1,6.206]
["binance-futures","BTCUSDT",1765119901364,11.952,88143.7,88143.6,0.522]
["binance-futures","BTCUSDT",1765119912300,3.971,88172.9,88172.8,4.649]
["binance-futures","BTCUSDT",1765119951592,4.659,88189.7,88189.6,5.589]
["binance-futures","BTCUSDT",1765120000342,0.002,88290.7,88290.6,5.553]
["binance-futures","BTCUSDT",1765120012424,7.023,88307.3,88307.2,4.254]
["binance-futures","BTCUSDT",1765120042966,3.546,88466.1,88466.0,2.483]
["binance-futures","BTCUSDT",1765120061242,0.059,88704.1,88704.0,3.87]
["binance-futures","BTCUSDT",1765120099901,5.324,88639.1,88639.0,5.089]
["binance-futures","BTCUSDT",1765120128378,4.462,88587.1,88587.0,1.716]
["binance-futures","BTCUSDT",1765120178289,2.781,88715.9,88715.8,3.686]
["binance-futures","BTCUSDT",1765120187289,0.411,88840.1,88839.6,0.748]
["binance-futures","BTCUSDT",1765120225696,5.767,88698.3,88698.2,1.791]
["binance-futures","BTCUSDT",1765120264592,3.001,88798.0,88797.9,6.132]
["binance-futures","BTCUSDT",1765120272152,6.075,88780.4,88780.3,3.387]
["binance-futures","BTCUSDT",1765120314377,5.553,88800.0,88799.9,15.378]
["binance-futures","BTCUSDT",1765120351748,0.003,88960.1,88959.9,2.806]
["binance-futures","BTCUSDT",1765120356898,2.613,88990.0,88989.9,6.568]
["binance-futures","BTCUSDT",1765120399846,16.848,88850.1,88850.0,0.149]
["binance-futures","BTCUSDT",1765120439436,7.649,88862.8,88862.7,2.107]
["binance-futures","BTCUSDT",1765120442081,4.893,88927.6,88927.5,3.825]
["binance-futures","BTCUSDT",1765120490615,3.961,88842.6,88842.5,4.047]
["binance-futures","BTCUSDT",1765120504612,2.683,88829.5,88829.4,3.505]
["binance-futures","BTCUSDT",1765120542042,1.772,88925.5,88925.4,4.839]
["binance-futures","BTCUSDT",1765120582153,9.547,88822.0,88821.9,2.112]
["binance-futures","BTCUSDT",1765120593485,3.668,88766.8,88766.7,2.974]
["binance-futures","BTCUSDT",1765120632201,3.493,88735.4,88735.3,3.692]
["binance-futures","BTCUSDT",1765120673072,5.333,88687.1,88687.0,0.061]
["binance-futures","BTCUSDT",1765120690441,3.051,88705.5,88705.4,3.626]
["binance-futures","BTCUSDT",1765120725400,8.364,88628.5,88628.4,2.403]
["binance-futures","BTCUSDT",1765120780737,3.91,88683.0,88682.9,9.433]
["binance-futures","BTCUSDT",1765120816191,1.449,88677.5,88677.4,6.185]
["binance-futures","BTCUSDT",1765120827421,3.397,88692.6,88692.5,4.322]
["binance-futures","BTCUSDT",1765120882751,14.817,88711.6,88711.5,0.082]
["binance-futures","BTCUSDT",1765120929631,3.318,88750.0,88749.9,16.228]
["binance-futures","BTCUSDT",1765120940116,2.845,88765.1,88765.0,17.185]
["binance-futures","BTCUSDT",1765120966233,2.201,88790.0,88789.9,9.805]
["binance-futures","BTCUSDT",1765121033777,3.534,88758.5,88758.4,5.099]
["binance-futures","BTCUSDT",1765121045843,2.142,88744.6,88744.5,5.13]
["binance-futures","BTCUSDT",1765121106009,2.87,88792.8,88792.7,11.928]
["binance-futures","BTCUSDT",1765121139559,4.792,88739.7,88739.6,12.262]
["binance-futures","BTCUSDT",1765121168224,2.655,88754.3,88754.2,3.133]
["binance-futures","BTCUSDT",1765121201671,0.204,88776.6,88776.5,17.702]
["binance-futures","BTCUSDT",1765121251840,5.004,88770.7,88770.6,2.322]
["binance-futures","BTCUSDT",1765121291980,0.192,88708.2,88708.1,9.223]
["binance-futures","BTCUSDT",1765121318898,1.437,88682.4,88682.3,16.58]
["binance-futures","BTCUSDT",1765121371951,6.99,88702.1,88702.0,2.64]
["binance-futures","BTCUSDT",1765121407800,0.024,88724.8,88724.7,15.649]
["binance-futures","BTCUSDT",1765121435229,1.503,88772.1,88772.0,13.35]
["binance-futures","BTCUSDT",1765121484246,4.252,88777.5,88777.4,6.452]
["binance-futures","BTCUSDT",1765121500192,0.025,88765.1,88765.0,11.371]
["binance-futures","BTCUSDT",1765121549884,2.092,88758.0,88757.9,5.941]
["binance-futures","BTCUSDT",1765121602581,3.032,88749.9,88749.8,4.039]
["binance-futures","BTCUSDT",1765121623236,6.075,88787.7,88787.6,0.397]
["binance-futures","BTCUSDT",1765121670206,23.877,88887.1,88887.0,0.055]
["binance-futures","BTCUSDT",1765121706095,0.335,88885.8,88885.7,5.884]
["binance-futures","BTCUSDT",1765121725443,0.272,88933.0,88932.9,6.539]
["binance-futures","BTCUSDT",1765121767691,13.891,88991.3,88991.2,1.113]
["binance-futures","BTCUSDT",1765121798828,3.555,88931.0,88930.9,5.04]
["binance-futures","BTCUSDT",1765121820715,3.239,88955.7,88955.6,2.436]
["binance-futures","BTCUSDT",1765121867781,3.028,89031.0,89030.9,13.706]
["binance-futures","BTCUSDT",1765121905673,3.626,89030.7,89030.6,3.257]
["binance-futures","BTCUSDT",1765121917632,5.556,89025.0,89024.9,3.981]
["binance-futures","BTCUSDT",1765121960020,4.048,88962.6,88962.5,2.269]
["binance-futures","BTCUSDT",1765122004027,5.286,88853.1,88853.0,3.31]
["binance-futures","BTCUSDT",1765122016015,5.57,88888.0,88887.9,2.653]
["binance-futures","BTCUSDT",1765122060404,9.693,88861.9,88861.8,6.308]
["binance-futures","BTCUSDT",1765122110189,0.091,88885.8,88885.7,6.37]
["binance-futures","BTCUSDT",1765122135110,4.831,88904.7,88904.6,2.756]
["binance-futures","BTCUSDT",1765122177028,3.029,88895.2,88895.1,4.908]
["binance-futures","BTCUSDT",1765122232960,3.374,88873.1,88873.0,3.828]
["binance-futures","BTCUSDT",1765122253592,0.598,88868.8,88868.7,5.89]
["binance-futures","BTCUSDT",1765122306603,5.8,88881.1,88881.0,2.6]
["binance-futures","BTCUSDT",1765122360570,3.759,88890.9,88890.8,7.607]
["binance-futures","BTCUSDT",1765122377476,4.107,88920.7,88920.6,2.895]
["binance-futures","BTCUSDT",1765122423741,2.404,88942.4,88942.3,3.393]
["binance-futures","BTCUSDT",1765122478174,0.022,88929.1,88929.0,15.041]
["binance-futures","BTCUSDT",1765122491452,0.014,88956.2,88956.1,10.372]
["binance-futures","BTCUSDT",1765122543981,0.026,88897.6,88897.5,8.583]
["binance-futures","BTCUSDT",1765122576052,2.592,88901.4,88901.3,4.52]
["binance-futures","BTCUSDT",1765122613833,4.272,88970.9,88970.8,11.049]
["binance-futures","BTCUSDT",1765122668881,2.454,88968.6,88968.5,11.488]
["binance-futures","BTCUSDT",1765122694677,0.053,88945.7,88945.6,16.618]
["binance-futures","BTCUSDT",1765122736797,3.186,88980.4,88980.3,5.409]
["binance-futures","BTCUSDT",1765122784150,3.077,88994.5,88994.4,5.947]
["binance-futures","BTCUSDT",1765122806168,0.477,88994.6,88994.5,7.853]
["binance-futures","BTCUSDT",1765122841997,3.639,89143.3,89143.2,6.288]
["binance-futures","BTCUSDT",1765122869001,3.236,89100.0,89099.9,2.881]
["binance-futures","BTCUSDT",1765122918232,8.217,89226.7,89226.6,2.113]
["binance-futures","BTCUSDT",1765122928104,0.43,89314.7,89314.2,28.327]
["binance-futures","BTCUSDT",1765122952714,0.025,89421.9,89421.8,11.67]
["binance-futures","BTCUSDT",1765123005111,3.413,89432.5,89432.4,8.181]
["binance-futures","BTCUSDT",1765123014281,5.863,89411.8,89411.7,1.537]
["binance-futures","BTCUSDT",1765123064554,0.027,89645.6,89645.4,16.717]
["binance-futures","BTCUSDT",1765123089670,6.276,89551.1,89551.0,1.403]
["binance-futures","BTCUSDT",1765123099073,4.242,89507.9,89507.8,12.495]
["binance-futures","BTCUSDT",1765123149049,3.776,89449.7,89449.6,3.127]
["binance-futures","BTCUSDT",1765123176642,3.965,89498.5,89498.4,5.796]
["binance-futures","BTCUSDT",1765123208494,15.859,89462.3,89462.2,1.597]
["binance-futures","BTCUSDT",1765123225690,0.175,89432.3,89432.2,12.597]
["binance-futures","BTCUSDT",1765123264454,0.006,89428.9,89428.8,11.668]
["binance-futures","BTCUSDT",1765123295071,3.398,89391.8,89391.7,4.382]
["binance-futures","BTCUSDT",1765123315181,0.501,89395.7,89395.6,7.071]
["binance-futures","BTCUSDT",1765123354636,0.051,89409.9,89409.8,10.521]
["binance-futures","BTCUSDT",1765123359695,3.383,89396.7,89396.6,0.627]
["binance-futures","BTCUSDT",1765123403331,3.876,89284.5,89284.4,6.566]
["binance-futures","BTCUSDT",1765123441386,1.693,89300.0,89299.9,4.467]
["binance-futures","BTCUSDT",1765123452899,5.236,89394.5,89394.4,10.318]
["binance-futures","BTCUSDT",1765123493561,5.186,89385.2,89385.1,3.155]
["binance-futures","BTCUSDT",1765123531129,3.659,89420.3,89420.2,3.539]
["binance-futures","BTCUSDT",1765123546209,4.23,89404.1,89404.0,4.702]
["binance-futures","BTCUSDT",1765123589559,20.538,89371.1,89371.0,0.05]
["binance-futures","BTCUSDT",1765123637945,10.807,89373.1,89373.0,5.051]
["binance-futures","BTCUSDT",1765123649445,12.332,89356.7,89356.6,0.554]
["binance-futures","BTCUSDT",1765123693318,5.349,89349.4,89349.3,1.159]
["binance-futures","BTCUSDT",1765123739144,2.52,89326.8,89326.7,15.621]
["binance-futures","BTCUSDT",1765123749917,1.955,89335.3,89335.2,3.756]
["binance-futures","BTCUSDT",1765123804561,0.239,89198.1,89198.0,8.864]
["binance-futures","BTCUSDT",1765123833996,5.878,89131.3,89130.5,0.007]
["binance-futures","BTCUSDT",1765123843593,3.702,89139.6,89139.5,6.568]
["binance-futures","BTCUSDT",1765123895641,20.421,89170.4,89170.3,1.073]
["binance-futures","BTCUSDT",1765123932829,1.723,89160.3,89160.2,4.703]
["binance-futures","BTCUSDT",1765123944307,0.032,89174.1,89174.0,8.425]
["binance-futures","BTCUSDT",1765123991588,2.433,89284.8,89284.7,8.084]
["binance-futures","BTCUSDT",1765124031905,1.906,89189.2,89189.1,7.972]
["binance-futures","BTCUSDT",1765124063444,11.954,89156.3,89156.2,0.012]
["binance-futures","BTCUSDT",1765124097314,4.294,89184.7,89184.6,2.977]
["binance-futures","BTCUSDT",1765124143161,10.82,89070.4,89070.3,2.381]
["binance-futures","BTCUSDT",1765124167453,2.11,89111.8,89111.7,3.872]
["binance-futures","BTCUSDT",1765124196480,25.231,89173.6,89173.5,0.005]
["binance-futures","BTCUSDT",1765124244695,0.055,89225.3,89225.2,8.096]
["binance-futures","BTCUSDT",1765124272158,0.508,89260.1,89260.0,6.108]
["binance-futures","BTCUSDT",1765124300295,2.059,89316.2,89316.1,12.809]
["binance-futures","BTCUSDT",1765124342234,4.378,89296.2,89296.1,0.009]
["binance-futures","BTCUSDT",1765124361497,5.014,89294.6,89294.5,1.833]
["binance-futures","BTCUSDT",1765124397420,4.008,89301.4,89301.3,1.616]
["binance-futures","BTCUSDT",1765124429486,2.986,89329.7,89329.6,8.052]
["binance-futures","BTCUSDT",1765124453525,18.344,89312.1,89312.0,1.293]
["binance-futures","BTCUSDT",1765124503181,3.0,89306.9,89306.8,6.265]
["binance-futures","BTCUSDT",1765124539400,13.315,89280.1,89280.0,2.45]
["binance-futures","BTCUSDT",1765124569217,3.865,89308.3,89308.2,7.995]
["binance-futures","BTCUSDT",1765124625681,8.363,89263.8,89263.7,0.287]
["binance-futures","BTCUSDT",1765124659500,14.107,89226.2,89226.1,0.011]
["binance-futures","BTCUSDT",1765124692912,0.321,89231.3,89231.2,6.033]
["binance-futures","BTCUSDT",1765124749937,0.033,89258.2,89258.1,8.853]
["binance-futures","BTCUSDT",1765124779424,19.094,89202.9,89202.8,2.235]
["binance-futures","BTCUSDT",1765124818713,2.158,89242.3,89242.2,7.53]
["binance-futures","BTCUSDT",1765124863908,1.81,89240.6,89240.5,16.058]
["binance-futures","BTCUSDT",1765124919725,3.0,89265.7,89265.6,7.386]
["binance-futures","BTCUSDT",1765124936429,6.106,89244.1,89244.0,4.137]
["binance-futures","BTCUSDT",1765124981217,3.208,89280.2,89280.1,7.911]
["binance-futures","BTCUSDT",1765125044845,0.014,89280.1,89280.0,10.19]
["binance-futures","BTCUSDT",1765125055924,1.516,89298.7,89298.6,9.524]
["binance-futures","BTCUSDT",1765125090185,18.459,89236.1,89236.0,3.183]
["binance-futures","BTCUSDT",1765125156187,3.355,89230.5,89230.4,11.125]
["binance-futures","BTCUSDT",1765125168673,5.786,89210.0,89209.9,2.313]
["binance-futures","BTCUSDT",1765125227629,1.109,89248.0,89247.9,11.928]
["binance-futures","BTCUSDT",1765125277090,11.059,89311.9,89311.8,2.21]
["binance-futures","BTCUSDT",1765125329048,13.021,89305.7,89305.6,1.981]
["binance-futures","BTCUSDT",1765125348317,8.275,89321.8,89321.7,2.631]
["binance-futures","BTCUSDT",1765125393161,5.258,89487.6,89487.5,8.306]
["binance-futures","BTCUSDT",1765125431512,7.91,89470.3,89470.2,1.997]
["binance-futures","BTCUSDT",1765125447717,0.192,89432.4,89432.3,14.646]
["binance-futures","BTCUSDT",1765125498212,8.439,89425.1,89425.0,0.338]
["binance-futures","BTCUSDT",1765125540405,3.642,89405.3,89405.2,6.074]
["binance-futures","BTCUSDT",1765125565842,5.876,89400.0,89399.9,8.508]
["binance-futures","BTCUSDT",1765125626495,0.33,89420.9,89420.8,14.061]
["binance-futures","BTCUSDT",1765125636430,6.358,89424.6,89424.5,3.228]
["binance-futures","BTCUSDT",1765125683825,0.028,89376.5,89376.4,14.785]
["binance-futures","BTCUSDT",1765125739744,8.086,89376.8,89376.7,3.404]
["binance-futures","BTCUSDT",1765125751989,4.741,89387.2,89387.1,2.088]
["binance-futures","BTCUSDT",1765125806505,15.111,89427.6,89427.5,1.794]
["binance-futures","BTCUSDT",1765125872233,14.82,89432.2,89432.1,1.367]
["binance-futures","BTCUSDT",1765125876381,11.316,89432.2,89432.1,2.616]
["binance-futures","BTCUSDT",1765125955051,3.599,89406.4,89406.3,4.137]
["binance-futures","BTCUSDT",1765126004849,5.424,89407.6,89407.5,2.943]
["binance-futures","BTCUSDT",1765126018421,2.148,89407.6,89407.5,6.903]
["binance-futures","BTCUSDT",1765126083229,4.396,89376.9,89376.8,4.109]
["binance-futures","BTCUSDT",1765126124645,2.716,89358.3,89358.2,11.691]
["binance-futures","BTCUSDT",1765126138608,19.24,89350.1,89350.0,0.179]
["binance-futures","BTCUSDT",1765126207921,0.066,89340.0,89339.9,10.572]
["binance-futures","BTCUSDT",1765126247253,6.166,89382.2,89382.1,0.082]
["binance-futures","BTCUSDT",1765126261024,4.676,89375.2,89375.1,2.567]
["binance-futures","BTCUSDT",1765126319589,6.454,89466.9,89466.8,2.717]
["binance-futures","BTCUSDT",1765126358581,3.367,89399.2,89399.1,9.721]
["binance-futures","BTCUSDT",1765126398877,2.728,89410.6,89410.5,7.935]
["binance-futures","BTCUSDT",1765126435811,5.35,89382.9,89382.8,1.447]
["binance-futures","BTCUSDT",1765126498446,1.042,89410.6,89410.5,7.745]
["binance-futures","BTCUSDT",1765126540991,3.205,89401.9,89401.8,5.054]
["binance-futures","BTCUSDT",1765126567434,5.601,89437.2,89437.1,0.441]
["binance-futures","BTCUSDT",1765126619222,0.862,89570.3,89570.2,9.94]
["binance-futures","BTCUSDT",1765126646594,1.982,89601.6,89601.5,10.356]
["binance-futures","BTCUSDT",1765126668782,10.346,89583.7,89583.6,2.668]
["binance-futures","BTCUSDT",1765126712653,0.32,89567.4,89567.3,7.68]
["binance-futures","BTCUSDT",1765126724697,0.468,89632.9,89632.8,4.555]
["binance-futures","BTCUSDT",1765126764676,2.776,89644.8,89644.7,7.16]
["binance-futures","BTCUSDT",1765126799950,1.226,89849.3,89849.2,8.133]
["binance-futures","BTCUSDT",1765126841754,2.653,89837.6,89837.5,4.998]
["binance-futures","BTCUSDT",1765126851282,4.266,89823.6,89823.5,3.406]
["binance-futures","BTCUSDT",1765126885587,0.995,89690.4,89690.3,5.294]
["binance-futures","BTCUSDT",1765126935046,3.639,89707.3,89707.2,3.081]
["binance-futures","BTCUSDT",1765126945954,1.023,89733.1,89733.0,18.368]
["binance-futures","BTCUSDT",1765126976836,2.225,89791.5,89791.4,5.8]
["binance-futures","BTCUSDT",1765127026623,3.419,89727.5,89727.4,10.234]
["binance-futures","BTCUSDT",1765127040884,0.586,89750.0,89749.9,6.125]
["binance-futures","BTCUSDT",1765127081605,12.544,89733.4,89733.3,0.066]
["binance-futures","BTCUSDT",1765127126885,2.302,89663.1,89663.0,14.151]
["binance-futures","BTCUSDT",1765127135901,14.931,89658.1,89658.0,1.832]
["binance-futures","BTCUSDT",1765127181093,13.917,89613.9,89613.8,1.034]
["binance-futures","BTCUSDT",1765127230769,1.523,89615.4,89615.3,7.381]
["binance-futures","BTCUSDT",1765127239178,10.978,89589.4,89589.3,0.206]
["binance-futures","BTCUSDT",1765127287291,6.987,89634.5,89634.4,2.309]
["binance-futures","BTCUSDT",1765127305831,6.081,89682.0,89681.9,2.414]
["binance-futures","BTCUSDT",1765127341955,6.698,89617.2,89617.1,0.775]
["binance-futures","BTCUSDT",1765127384157,8.037,89600.1,89600.0,2.142]
["binance-futures","BTCUSDT",1765127402027,2.617,89593.5,89593.4,12.708]
["binance-futures","BTCUSDT",1765127442689,2.682,89583.4,89583.3,8.064]
["binance-futures","BTCUSDT",1765127488367,0.018,89676.7,89676.6,12.405]
["binance-futures","BTCUSDT",1765127501556,0.826,89700.0,89699.9,13.228]
["binance-futures","BTCUSDT",1765127538945,3.872,89764.9,89764.8,2.961]
["binance-futures","BTCUSDT",1765127582809,7.643,89805.0,89804.9,3.809]
["binance-futures","BTCUSDT",1765127626073,2.347,89777.4,89777.3,4.845]
["binance-futures","BTCUSDT",1765127638993,3.15,89785.4,89785.3,4.064]
["binance-futures","BTCUSDT",1765127664065,4.708,89800.2,89800.1,2.237]
["binance-futures","BTCUSDT",1765127730861,12.205,89807.0,89806.9,2.968]
["binance-futures","BTCUSDT",1765127742299,15.559,89844.9,89844.8,0.031]
["binance-futures","BTCUSDT",1765127794073,6.388,89978.8,89978.7,3.22]
["binance-futures","BTCUSDT",1765127822844,10.553,90071.9,90071.8,0.028]
["binance-futures","BTCUSDT",1765127832030,2.109,90045.9,90045.8,6.439]
["binance-futures","BTCUSDT",1765127879661,1.448,90036.6,90036.5,6.041]
["binance-futures","BTCUSDT",1765127911254,2.819,90155.9,90155.8,3.07]
["binance-futures","BTCUSDT",1765127938577,3.298,90154.0,90153.9,3.641]
["binance-futures","BTCUSDT",1765127958750,9.216,90218.4,90218.3,2.082]
["binance-futures","BTCUSDT",1765127997177,6.631,90287.3,90287.2,3.03]
["binance-futures","BTCUSDT",1765128022010,4.986,90217.9,90217.8,1.918]
["binance-futures","BTCUSDT",1765128045252,3.011,90232.5,90232.4,2.314]
["binance-futures","BTCUSDT",1765128084031,2.023,90223.7,90223.6,5.792]
["binance-futures","BTCUSDT",1765128107694,3.498,90290.2,90290.1,5.4]
["binance-futures","BTCUSDT",1765128133421,3.292,90352.9,90352.8,1.863]
["binance-futures","BTCUSDT",1765128171999,8.928,90329.7,90329.6,0.321]
["binance-futures","BTCUSDT",1765128200023,2.711,90345.8,90345.7,5.896]
["binance-futures","BTCUSDT",1765128219421,3.149,90413.7,90413.6,6.176]
["binance-futures","BTCUSDT",1765128250579,3.093,90560.5,90560.4,5.2]
["binance-futures","BTCUSDT",1765128267952,3.98,90504.2,90504.1,4.677]
["binance-futures","BTCUSDT",1765128304495,0.015,90641.4,90641.3,5.224]
["binance-futures","BTCUSDT",1765128333752,9.673,90490.7,90490.6,3.139]
["binance-futures","BTCUSDT",1765128352661,8.974,90501.9,90501.8,2.806]
["binance-futures","BTCUSDT",1765128390180,6.213,90552.7,90552.6,0.422]
["binance-futures","BTCUSDT",1765128423704,9.419,90621.0,90620.9,1.213]
["binance-futures","BTCUSDT",1765128437552,4.467,90604.1,90604.0,6.507]
["binance-futures","BTCUSDT",1765128476437,7.435,90559.0,90558.9,2.812]
["binance-futures","BTCUSDT",1765128517122,0.172,90625.9,90625.8,9.349]
["binance-futures","BTCUSDT",1765128526223,6.045,90601.3,90601.2,1.614]
["binance-futures","BTCUSDT",1765128560752,0.003,90629.0,90628.9,14.614]
["binance-futures","BTCUSDT",1765128602554,0.003,90735.8,90733.3,0.01]
["binance-futures","BTCUSDT",1765128611910,8.966,90765.1,90765.0,0.022]
["binance-futures","BTCUSDT",1765128652175,1.375,90929.5,90929.4,3.722]
["binance-futures","BTCUSDT",1765128688939,0.061,90761.5,90761.4,7.644]
["binance-futures","BTCUSDT",1765128698214,1.912,90784.8,90784.7,12.04]
["binance-futures","BTCUSDT",1765128735553,1.377,90788.1,90788.0,5.447]
["binance-futures","BTCUSDT",1765128775063,3.422,90750.8,90750.7,9.191]
["binance-futures","BTCUSDT",1765128794657,2.688,90812.8,90812.7,4.338]
["binance-futures","BTCUSDT",1765128823197,1.568,90868.4,90868.3,10.882]
["binance-futures","BTCUSDT",1765128861102,2.928,90815.1,90815.0,2.998]
["binance-futures","BTCUSDT",1765128877913,6.378,90879.3,90879.2,3.063]
["binance-futures","BTCUSDT",1765128907999,4.524,90981.5,90981.4,3.392]
["binance-futures","BTCUSDT",1765128945450,0.369,91163.0,91162.4,10.644]
["binance-futures","BTCUSDT",1765128960000,4.785,91236.5,91236.4,8.43]
["binance-futures","BTCUSDT",1765128992997,2.216,91057.0,91056.9,4.277]
["binance-futures","BTCUSDT",1765129031450,0.733,90900.1,90900.0,6.391]
["binance-futures","BTCUSDT",1765129043054,9.544,90927.4,90927.3,0.939]
["binance-futures","BTCUSDT",1765129077399,3.928,90890.1,90890.0,2.775]
["binance-futures","BTCUSDT",1765129100403,2.074,90841.3,90841.2,2.937]
["binance-futures","BTCUSDT",1765129124732,1.326,90823.0,90822.9,9.581]
["binance-futures","BTCUSDT",1765129161395,0.851,90866.9,90866.8,10.064]
["binance-futures","BTCUSDT",1765129182603,10.955,90824.4,90824.3,1.557]
["binance-futures","BTCUSDT",1765129210005,14.732,90789.7,90789.6,0.412]
["binance-futures","BTCUSDT",1765129250623,2.09,90750.1,90750.0,11.254]
["binance-futures","BTCUSDT",1765129269448,2.099,90732.1,90732.0,5.677]
["binance-futures","BTCUSDT",1765129299872,4.721,90669.6,90669.5,1.711]
["binance-futures","BTCUSDT",1765129329517,4.706,90750.0,90749.9,4.591]
["binance-futures","BTCUSDT",1765129378970,3.438,90865.2,90865.1,4.798]
["binance-futures","BTCUSDT",1765129389869,7.789,90835.9,90835.8,2.719]
["binance-futures","BTCUSDT",1765129419319,1.302,90843.8,90843.7,12.368]
["binance-futures","BTCUSDT",1765129477640,10.705,90836.8,90836.7,3.031]
["binance-futures","BTCUSDT",1765129489339,3.29,90824.3,90824.2,3.195]
["binance-futures","BTCUSDT",1765129516861,5.406,90805.5,90805.4,5.736]
["binance-futures","BTCUSDT",1765129572756,6.298,90697.2,90697.1,5.217]
["binance-futures","BTCUSDT",1765129583149,5.877,90720.0,90719.9,3.643]
["binance-futures","BTCUSDT",1765129641276,2.165,90715.2,90715.1,10.543]
["binance-futures","BTCUSDT",1765129667660,0.347,90913.1,90913.0,6.605]
["binance-futures","BTCUSDT",1765129701033,1.504,90997.2,90997.1,6.772]
["binance-futures","BTCUSDT",1765129716479,5.991,90993.5,90993.4,2.333]
["binance-futures","BTCUSDT",1765129760555,8.195,90913.2,90913.1,2.614]
["binance-futures","BTCUSDT",1765129794419,0.013,91012.4,91012.3,15.914]
["binance-futures","BTCUSDT",1765129814077,1.432,90979.4,90979.3,10.719]
["binance-futures","BTCUSDT",1765129853425,4.307,91033.9,91033.8,1.716]
["binance-futures","BTCUSDT",1765129888236,5.534,90983.9,90983.8,4.097]
["binance-futures","BTCUSDT",1765129911416,9.318,90998.4,90998.3,1.935]
["binance-futures","BTCUSDT",1765129958593,0.34,90965.7,90965.6,9.638]
["binance-futures","BTCUSDT",1765129969390,13.742,90932.4,90932.3,0.087]
["binance-futures","BTCUSDT",1765130015929,5.192,90895.2,90895.1,0.45]
["binance-futures","BTCUSDT",1765130055945,7.851,90807.3,90807.2,1.021]
["binance-futures","BTCUSDT",1765130069598,0.01,90836.6,90836.4,3.639]
["binance-futures","BTCUSDT",1765130115489,4.642,90870.7,90870.6,1.553]
["binance-futures","BTCUSDT",1765130159189,0.459,90829.3,90829.2,4.571]
["binance-futures","BTCUSDT",1765130176727,16.152,90820.5,90820.4,2.089]
["binance-futures","BTCUSDT",1765130230667,1.439,90858.4,90858.3,5.504]
["binance-futures","BTCUSDT",1765130269891,11.564,90914.5,90914.4,1.415]
["binance-futures","BTCUSDT",1765130287236,11.682,90980.2,90980.1,3.117]
["binance-futures","BTCUSDT",1765130340517,31.317,90904.0,90903.9,0.405]
["binance-futures","BTCUSDT",1765130392585,11.917,90914.6,90914.5,1.208]
["binance-futures","BTCUSDT",1765130404076,0.696,90940.4,90940.3,11.91]
["binance-futures","BTCUSDT",1765130446397,1.605,91070.9,91070.8,4.593]
["binance-futures","BTCUSDT",1765130485101,10.233,91104.3,91104.2,1.918]
["binance-futures","BTCUSDT",1765130494686,3.539,91106.1,91106.0,2.755]
["binance-futures","BTCUSDT",1765130544377,4.72,91095.9,91095.8,5.607]
["binance-futures","BTCUSDT",1765130579397,13.7,91118.8,91118.7,4.86]
["binance-futures","BTCUSDT",1765130598992,5.059,91239.4,91239.3,1.093]
["binance-futures","BTCUSDT",1765130628048,14.147,91308.7,91308.6,3.822]
["binance-futures","BTCUSDT",1765130666465,5.957,91281.6,91281.5,129.087]
["binance-futures","BTCUSDT",1765130683859,1.082,91413.1,91413.0,17.693]
["binance-futures","BTCUSDT",1765130715196,8.702,91337.1,91337.0,1.912]
["binance-futures","BTCUSDT",1765130755209,4.996,91234.9,91234.8,1.364]
["binance-futures","BTCUSDT",1765130778805,3.817,91288.0,91287.9,5.296]
["binance-futures","BTCUSDT",1765130805808,1.754,91309.3,91309.2,13.696]
["binance-futures","BTCUSDT",1765130848287,2.293,91335.6,91335.5,11.954]
["binance-futures","BTCUSDT",1765130870816,9.335,91337.1,91337.0,3.032]
["binance-futures","BTCUSDT",1765130900026,11.981,91296.6,91296.5,2.305]
["binance-futures","BTCUSDT",1765130925058,4.779,91245.0,91244.9,3.812]
["binance-futures","BTCUSDT",1765130950935,0.349,91312.4,91312.3,13.678]
["binance-futures","BTCUSDT",1765130993645,7.405,91303.7,91303.6,3.793]
["binance-futures","BTCUSDT",1765131025896,2.827,91336.1,91336.0,6.042]
["binance-futures","BTCUSDT",1765131047097,4.499,91310.5,91310.4,8.096]
["binance-futures","BTCUSDT",1765131090174,15.322,91263.0,91262.9,1.799]
["binance-futures","BTCUSDT",1765131119514,13.907,91289.1,91289.0,2.231]
["binance-futures","BTCUSDT",1765131145311,0.038,91277.2,91277.1,17.461]
["binance-futures","BTCUSDT",1765131188652,0.42,91228.5,91228.4,4.73]
["binance-futures","BTCUSDT",1765131235351,2.539,91211.4,91211.3,8.597]
["binance-futures","BTCUSDT",1765131246218,1.108,91229.8,91229.7,9.03]
["binance-futures","BTCUSDT",1765131293011,12.549,91250.1,91250.0,0.487]
["binance-futures","BTCUSDT",1765131342697,0.186,91309.4,91309.3,6.037]
["binance-futures","BTCUSDT",1765131353833,7.727,91286.6,91286.5,3.947]
["binance-futures","BTCUSDT",1765131393478,7.951,91302.0,91301.9,3.214]
["binance-futures","BTCUSDT",1765131443465,7.004,91416.7,91416.6,1.818]
["binance-futures","BTCUSDT",1765131455111,0.999,91410.2,91410.1,8.955]
["binance-futures","BTCUSDT",1765131485801,2.458,91465.8,91465.7,5.538]
["binance-futures","BTCUSDT",1765131532873,1.995,91514.3,91514.2,7.639]
["binance-futures","BTCUSDT",1765131545623,3.379,91507.6,91507.5,10.659]
["binance-futures","BTCUSDT",1765131583136,0.258,91532.0,91531.9,13.019]
["binance-futures","BTCUSDT",1765131625405,3.229,91381.7,91381.6,7.018]
["binance-futures","BTCUSDT",1765131635144,5.603,91337.7,91337.6,3.345]
["binance-futures","BTCUSDT",1765131678685,9.893,91354.2,91354.1,0.629]
["binance-futures","BTCUSDT",1765131725902,8.085,91360.9,91360.8,0.073]
["binance-futures","BTCUSDT",1765131772374,10.316,91369.9,91369.8,1.343]
["binance-futures","BTCUSDT",1765131787733,7.007,91360.5,91360.4,3.363]
["binance-futures","BTCUSDT",1765131808356,5.358,91449.2,91449.1,6.764]
["binance-futures","BTCUSDT",1765131844481,2.821,91427.8,91427.7,15.173]
["binance-futures","BTCUSDT",1765131891571,6.662,91500.0,91499.9,15.632]
["binance-futures","BTCUSDT",1765131937329,7.584,91536.4,91536.3,3.745]
["binance-futures","BTCUSDT",1765131941441,5.339,91563.6,91563.5,2.482]
["binance-futures","BTCUSDT",1765131982452,8.032,91619.5,91619.4,2.678]
["binance-futures","BTCUSDT",1765132028381,4.258,91569.6,91569.5,11.608]
["binance-futures","BTCUSDT",1765132034841,7.998,91550.1,91550.0,0.344]
["binance-futures","BTCUSDT",1765132082202,2.494,91526.5,91526.4,5.777]
["binance-futures","BTCUSDT",1765132128587,8.267,91560.0,91559.9,4.557]
["binance-futures","BTCUSDT",1765132138034,2.77,91532.7,91532.6,13.639]
["binance-futures","BTCUSDT",1765132199189,4.947,91532.8,91532.7,3.499]
["binance-futures","BTCUSDT",1765132226014,3.175,91581.3,91581.2,5.489]
["binance-futures","BTCUSDT",1765132237499,3.707,91584.3,91584.2,3.593]
["binance-futures","BTCUSDT",1765132288296,5.8,91655.3,91655.2,3.395]
["binance-futures","BTCUSDT",1765132318855,13.31,91641.3,91641.2,0.747]
["binance-futures","BTCUSDT",1765132328409,0.268,91613.8,91613.7,7.871]
["binance-futures","BTCUSDT",1765132377568,22.804,91643.8,91643.7,0.075]
["binance-futures","BTCUSDT",1765132414361,2.731,91645.7,91645.6,8.66]
["binance-futures","BTCUSDT",1765132452076,0.003,91647.1,91647.0,9.701]
["binance-futures","BTCUSDT",1765132477529,3.369,91630.1,91630.0,3.923]
["binance-futures","BTCUSDT",1765132522801,2.483,91595.7,91595.6,10.477]
["binance-futures","BTCUSDT",1765132558719,5.282,91583.3,91583.2,9.243]
["binance-futures","BTCUSDT",1765132589336,4.692,91604.7,91604.6,7.163]
["binance-futures","BTCUSDT",1765132635748,6.392,91579.2,91579.1,4.273]
["binance-futures","BTCUSDT",1765132667619,2.216,91621.6,91621.5,5.761]
["binance-futures","BTCUSDT",1765132697590,3.064,91591.7,91591.6,12.089]
["binance-futures","BTCUSDT",1765132743031,10.463,91537.0,91536.9,3.274]
["binance-futures","BTCUSDT",1765132775881,5.395,91523.1,91523.0,0.632]
["binance-futures","BTCUSDT",1765132796705,4.317,91444.0,91443.9,6.237]
["binance-futures","BTCUSDT",1765132827768,1.713,91400.2,91400.1,11.202]
["binance-futures","BTCUSDT",1765132846159,3.493,91391.6,91391.5,2.852]
["binance-futures","BTCUSDT",1765132888423,3.192,91428.1,91428.0,11.021]
["binance-futures","BTCUSDT",1765132923911,0.192,91436.4,91436.3,9.854]
["binance-futures","BTCUSDT",1765132948081,3.423,91401.0,91400.9,4.305]
["binance-futures","BTCUSDT",1765132997162,10.359,91367.1,91367.0,4.472]
["binance-futures","BTCUSDT",1765133039825,7.996,91350.0,91349.9,0.523]
["binance-futures","BTCUSDT",1765133091820,7.572,91294.8,91294.7,3.711]
["binance-futures","BTCUSDT",1765133101209,4.653,91350.0,91349.9,6.292]
["binance-futures","BTCUSDT",1765133137421,6.438,91395.4,91395.3,3.897]
["binance-futures","BTCUSDT",1765133186913,0.156,91436.3,91436.2,9.304]
["binance-futures","BTCUSDT",1765133194591,15.641,91417.5,91417.4,1.247]
["binance-futures","BTCUSDT",1765133252925,1.784,91424.3,91424.2,12.288]
["binance-futures","BTCUSDT",1765133306048,11.214,91387.2,91387.1,2.968]
["binance-futures","BTCUSDT",1765133323076,9.023,91406.3,91406.2,3.007]
["binance-futures","BTCUSDT",1765133379018,7.032,91425.8,91425.7,2.444]
["binance-futures","BTCUSDT",1765133432488,4.371,91425.8,91425.7,4.212]
["binance-futures","BTCUSDT",1765133444397,12.929,91410.1,91410.0,2.848]
["binance-futures","BTCUSDT",1765133493617,1.286,91367.2,91367.1,6.739]
["binance-futures","BTCUSDT",1765133522265,5.63,91400.0,91399.9,2.176]
["binance-futures","BTCUSDT",1765133563397,7.765,91400.0,91399.9,0.05]
["binance-futures","BTCUSDT",1765133621488,11.122,91351.9,91351.8,2.38]
["binance-futures","BTCUSDT",1765133644354,4.314,91339.7,91339.6,5.318]
["binance-futures","BTCUSDT",1765133689709,5.667,91370.2,91370.1,4.764]
["binance-futures","BTCUSDT",1765133742325,5.663,91316.0,91315.9,1.823]
["binance-futures","BTCUSDT",1765133762239,3.755,91300.0,91299.9,11.433]
["binance-futures","BTCUSDT",1765133803831,9.901,91277.9,91277.8,3.246]
["binance-futures","BTCUSDT",1765133854708,0.004,91252.8,91252.7,11.277]
["binance-futures","BTCUSDT",1765133869281,3.206,91315.7,91315.6,9.465]
["binance-futures","BTCUSDT",1765133915284,4.29,91309.1,91309.0,5.066]
["binance-futures","BTCUSDT",1765133951027,9.688,91338.1,91338.0,1.576]
["binance-futures","BTCUSDT",1765134024193,16.044,91390.0,91389.9,4.88]
["binance-futures","BTCUSDT",1765134035265,6.381,91395.8,91395.7,2.532]
["binance-futures","BTCUSDT",1765134061025,14.511,91400.1,91400.0,4.049]
["binance-futures","BTCUSDT",1765134135392,20.668,91345.6,91345.1,0.003]
["binance-futures","BTCUSDT",1765134149486,13.244,91336.7,91336.6,4.29]
["binance-futures","BTCUSDT",1765134214678,4.012,91359.1,91359.0,15.399]
["binance-futures","BTCUSDT",1765134253487,14.012,91358.9,91358.8,3.046]
["binance-futures","BTCUSDT",1765134301668,2.253,91337.8,91337.7,6.236]
["binance-futures","BTCUSDT",1765134325660,11.927,91275.4,91275.3,2.914]
["binance-futures","BTCUSDT",1765134374357,0.681,91225.5,91225.4,7.566]
["binance-futures","BTCUSDT",1765134407261,5.41,91221.9,91221.8,8.617]
["binance-futures","BTCUSDT",1765134433746,6.622,91254.4,91254.3,4.369]
["binance-futures","BTCUSDT",1765134483284,2.157,91297.3,91297.2,13.859]
["binance-futures","BTCUSDT",1765134514581,0.078,91306.5,91306.4,12.542]
["binance-futures","BTCUSDT",1765134546344,3.33,91308.0,91307.9,13.557]
["binance-futures","BTCUSDT",1765134597021,9.463,91372.0,91371.9,2.925]
["binance-futures","BTCUSDT",1765134624839,3.563,91449.4,91449.3,8.307]
["binance-futures","BTCUSDT",1765134656260,1.389,91427.7,91427.6,7.93]
["binance-futures","BTCUSDT",1765134700079,2.611,91392.4,91392.3,10.96]
["binance-futures","BTCUSDT",1765134722804,5.817,91408.1,91408.0,0.536]
["binance-futures","BTCUSDT",1765134776749,4.644,91429.2,91429.1,2.971]
["binance-futures","BTCUSDT",1765134821648,0.392,91473.2,91473.1,0.704]
["binance-futures","BTCUSDT",1765134849319,0.302,91480.3,91480.2,21.019]
["binance-futures","BTCUSDT",1765134902676,13.464,91466.6,91466.5,4.619]
["binance-futures","BTCUSDT",1765134944371,3.563,91458.3,91458.2,6.278]
["binance-futures","BTCUSDT",1765134972877,2.54,91443.6,91443.5,14.956]
["binance-futures","BTCUSDT",1765135030370,2.882,91372.0,91371.9,13.307]
["binance-futures","BTCUSDT",1765135094849,3.901,91365.9,91365.8,6.432]
["binance-futures","BTCUSDT",1765135110821,2.323,91399.1,91399.0,9.748]
["binance-futures","BTCUSDT",1765135166651,8.682,91380.3,91380.2,1.358]
["binance-futures","BTCUSDT",1765135227938,8.069,91362.4,91362.3,4.889]
["binance-futures","BTCUSDT",1765135243061,1.758,91350.1,91350.0,5.652]
["binance-futures","BTCUSDT",1765135295701,18.918,91321.3,91321.2,0.236]
["binance-futures","BTCUSDT",1765135349537,14.621,91266.2,91266.1,0.126]
["binance-futures","BTCUSDT",1765135361462,2.522,91267.1,91267.0,2.327]
["binance-futures","BTCUSDT",1765135408053,8.036,91276.6,91276.5,4.163]
["binance-futures","BTCUSDT",1765135472491,15.105,91266.8,91266.7,2.517]
["binance-futures","BTCUSDT",1765135491647,4.116,91259.6,91259.5,5.291]
["binance-futures","BTCUSDT",1765135537270,14.475,91237.6,91237.5,5.254]
["binance-futures","BTCUSDT",1765135591972,6.878,91230.5,91230.4,2.474]
["binance-futures","BTCUSDT",1765135610325,5.41,91230.5,91230.4,5.741]
["binance-futures","BTCUSDT",1765135666561,8.876,91233.7,91233.6,4.49]
["binance-futures","BTCUSDT",1765135722725,13.286,91225.1,91225.0,4.899]
["binance-futures","BTCUSDT",1765135745571,9.928,91193.4,91193.3,3.784]
["binance-futures","BTCUSDT",1765135796537,14.334,91220.7,91220.6,2.828]
["binance-futures","BTCUSDT",1765135824393,3.882,91225.1,91225.0,15.96]
["binance-futures","BTCUSDT",1765135861120,2.811,91270.1,91270.0,6.427]
["binance-futures","BTCUSDT",1765135912051,0.052,91333.8,91333.7,2.922]
["binance-futures","BTCUSDT",1765135934961,9.041,91335.1,91335.0,6.767]
["binance-futures","BTCUSDT",1765135980351,5.837,91330.4,91330.3,1.73]
["binance-futures","BTCUSDT",1765136040069,2.893,91300.0,91299.9,12.103]
["binance-futures","BTCUSDT",1765136079049,17.925,91297.4,91297.3,3.521]
["binance-futures","BTCUSDT",1765136122916,7.009,91289.6,91289.5,4.773]
["binance-futures","BTCUSDT",1765136186336,1.04,91285.1,91285.0,7.357]
["binance-futures","BTCUSDT",1765136218535,13.486,91283.0,91282.9,0.983]
["binance-futures","BTCUSDT",1765136262410,20.076,91238.9,91238.8,0.851]
["binance-futures","BTCUSDT",1765136299168,5.688,91217.2,91217.1,4.709]
["binance-futures","BTCUSDT",1765136377727,0.131,91206.3,91206.2,12.919]
["binance-futures","BTCUSDT",1765136392137,7.135,91223.7,91223.6,0.735]
["binance-futures","BTCUSDT",1765136440263,4.724,91245.7,91245.6,9.68]
["binance-futures","BTCUSDT",1765136523668,5.991,91232.5,91232.4,0.883]
["binance-futures","BTCUSDT",1765136536941,1.877,91211.0,91210.9,14.091]
["binance-futures","BTCUSDT",1765136587258,4.34,91247.7,91247.6,9.687]
["binance-futures","BTCUSDT",1765136664127,0.081,91346.0,91345.9,17.366]
["binance-futures","BTCUSDT",1765136675317,10.93,91358.6,91358.5,2.94]
["binance-futures","BTCUSDT",1765136730713,9.445,91372.5,91372.4,0.192]
["binance-futures","BTCUSDT",1765136789780,3.017,91326.3,91326.2,7.813]
["binance-futures","BTCUSDT",1765136797991,4.654,91328.2,91328.1,4.464]
["binance-futures","BTCUSDT",1765136866613,0.557,91319.0,91318.9,7.139]
["binance-futures","BTCUSDT",1765136930177,7.663,91347.6,91347.5,3.45]
["binance-futures","BTCUSDT",1765136984861,1.891,91348.2,91348.1,9.459]
["binance-futures","BTCUSDT",1765137008101,1.658,91344.0,91343.9,23.154]
["binance-futures","BTCUSDT",1765137069242,15.055,91347.6,91347.5,0.147]
["binance-futures","BTCUSDT",1765137112387,8.828,91269.6,91269.5,3.087]
["binance-futures","BTCUSDT",1765137139325,2.877,91298.8,91298.7,11.614]
["binance-futures","BTCUSDT",1765137211253,11.686,91285.7,91285.6,0.804]
["binance-futures","BTCUSDT",1765137221454,14.774,91274.2,91274.1,2.624]
["binance-futures","BTCUSDT",1765137300863,0.005,91288.9,91288.7,8.845]
["binance-futures","BTCUSDT",1765137368453,7.194,91273.3,91273.2,0.115]
["binance-futures","BTCUSDT",1765137381148,14.005,91262.6,91262.5,2.893]
["binance-futures","BTCUSDT",1765137444042,0.125,91252.8,91252.7,9.916]
["binance-futures","BTCUSDT",1765137503714,0.082,91282.5,91282.4,13.356]
["binance-futures","BTCUSDT",1765137521830,0.4,91293.7,91293.6,14.132]
["binance-futures","BTCUSDT",1765137592211,5.306,91375.8,91375.7,3.869]
["binance-futures","BTCUSDT",1765137626476,11.491,91381.3,91381.2,0.021]
["binance-futures","BTCUSDT",1765137637385,0.057,91390.5,91390.4,15.609]
["binance-futures","BTCUSDT",1765137696811,7.715,91366.9,91366.8,4.003]
["binance-futures","BTCUSDT",1765137738129,2.842,91367.7,91367.6,6.856]
["binance-futures","BTCUSDT",1765137751797,3.491,91362.6,91362.5,5.362]
["binance-futures","BTCUSDT",1765137812427,0.134,91362.6,91362.5,16.423]
["binance-futures","BTCUSDT",1765137858472,2.109,91340.7,91340.6,7.354]
["binance-futures","BTCUSDT",1765137870160,3.156,91340.7,91340.6,3.886]
["binance-futures","BTCUSDT",1765137925171,5.285,91314.9,91314.8,3.894]
["binance-futures","BTCUSDT",1765137981768,3.221,91280.6,91280.5,11.21]
["binance-futures","BTCUSDT",1765138006507,3.985,91346.7,91346.6,9.232]
["binance-futures","BTCUSDT",1765138041905,2.662,91341.1,91341.0,5.771]
["binance-futures","BTCUSDT",1765138093467,6.863,91302.1,91302.0,4.585]
["binance-futures","BTCUSDT",1765138120025,9.95,91263.2,91263.1,2.209]
["binance-futures","BTCUSDT",1765138156358,2.371,91299.1,91299.0,2.943]
["binance-futures","BTCUSDT",1765138203885,1.909,91299.9,91299.8,4.974]
["binance-futures","BTCUSDT",1765138223380,4.19,91299.9,91299.8,3.808]
["binance-futures","BTCUSDT",1765138262953,10.044,91317.8,91317.7,4.032]
["binance-futures","BTCUSDT",1765138313752,5.815,91304.0,91303.9,3.738]
["binance-futures","BTCUSDT",1765138333527,8.011,91302.1,91302.0,0.911]
["binance-futures","BTCUSDT",1765138380639,5.798,91340.9,91340.8,2.389]
["binance-futures","BTCUSDT",1765138408834,15.744,91348.5,91348.4,0.23]
["binance-futures","BTCUSDT",1765138442567,14.076,91322.2,91322.1,0.059]
["binance-futures","BTCUSDT",1765138492835,5.745,91322.2,91322.1,0.937]
["binance-futures","BTCUSDT",1765138522624,2.315,91348.8,91348.7,12.913]
["binance-futures","BTCUSDT",1765138558425,8.028,91328.0,91327.9,4.345]
["binance-futures","BTCUSDT",1765138602253,3.199,91346.9,91346.8,10.325]
["binance-futures","BTCUSDT",1765138634399,20.333,91361.7,91361.6,0.561]
["binance-futures","BTCUSDT",1765138660444,0.065,91353.8,91353.7,5.517]
["binance-futures","BTCUSDT",1765138703859,10.573,91321.6,91321.5,0.065]
["binance-futures","BTCUSDT",1765138759569,3.58,91350.4,91350.3,9.546]
["binance-futures","BTCUSDT",1765138770080,5.605,91350.4,91350.3,2.009]
["binance-futures","BTCUSDT",1765138809957,4.162,91310.9,91310.8,12.556]
["binance-futures","BTCUSDT",1765138884709,6.36,91311.3,91311.2,3.923]
["binance-futures","BTCUSDT",1765138897170,11.38,91295.9,91295.7,0.002]
["binance-futures","BTCUSDT",1765138943660,3.591,91337.9,91337.8,6.17]
["binance-futures","BTCUSDT",1765138999502,12.953,91419.3,91419.2,0.116]
["binance-futures","BTCUSDT",1765139010987,3.041,91443.2,91443.1,3.455]
["binance-futures","BTCUSDT",1765139051525,2.975,91443.3,91443.2,5.156]
["binance-futures","BTCUSDT",1765139114207,2.219,91416.0,91415.9,5.206]
["binance-futures","BTCUSDT",1765139165417,0.11,91376.5,91376.4,6.236]
["binance-futures","BTCUSDT",1765139187429,2.703,91395.0,91394.9,9.656]
["binance-futures","BTCUSDT",1765139258491,5.167,91376.3,91376.2,2.768]
["binance-futures","BTCUSDT",1765139281528,4.934,91419.7,91419.6,2.246]
["binance-futures","BTCUSDT",1765139340781,11.241,91416.0,91415.9,3.538]
["binance-futures","BTCUSDT",1765139402529,2.37,91382.2,91382.1,7.074]
["binance-futures","BTCUSDT",1765139414987,8.103,91354.4,91354.3,3.699]
["binance-futures","BTCUSDT",1765139475514,6.634,91352.8,91352.7,0.107]
["binance-futures","BTCUSDT",1765139500597,0.381,91312.5,91312.4,4.46]
["binance-futures","BTCUSDT",1765139544642,5.989,91332.2,91332.1,3.629]
["binance-futures","BTCUSDT",1765139607936,14.514,91288.7,91288.6,1.189]
["binance-futures","BTCUSDT",1765139682066,0.024,91318.1,91318.0,11.244]
["binance-futures","BTCUSDT",1765139684270,4.116,91324.8,91324.7,13.37]
["binance-futures","BTCUSDT",1765139747373,9.162,91303.1,91303.0,5.03]
["binance-futures","BTCUSDT",1765139829876,3.761,91318.6,91318.5,5.666]
["binance-futures","BTCUSDT",1765139839544,10.086,91309.8,91309.7,2.162]
["binance-futures","BTCUSDT",1765139913478,6.053,91339.3,91339.2,0.287]
["binance-futures","BTCUSDT",1765139988265,7.666,91375.0,91374.9,0.369]
["binance-futures","BTCUSDT",1765140000373,4.437,91365.2,91365.1,16.006]
["binance-futures","BTCUSDT",1765140084053,3.348,91365.2,91365.1,9.586]
["binance-futures","BTCUSDT",1765140120387,5.404,91376.1,91376.0,4.354]
["binance-futures","BTCUSDT",1765140133324,1.651,91379.1,91379.0,7.561]
["binance-futures","BTCUSDT",1765140203714,13.619,91440.0,91439.9,2.606]
["binance-futures","BTCUSDT",1765140244464,2.816,91427.0,91426.9,5.967]
["binance-futures","BTCUSDT",1765140258660,4.836,91440.0,91439.9,2.845]
["binance-futures","BTCUSDT",1765140328753,10.667,91410.2,91410.1,2.683]
["binance-futures","BTCUSDT",1765140379769,4.413,91403.8,91403.7,2.933]
["binance-futures","BTCUSDT",1765140432748,0.15,91403.9,91403.8,6.619]
["binance-futures","BTCUSDT",1765140469001,3.25,91425.7,91425.6,1.919]
["binance-futures","BTCUSDT",1765140535972,10.417,91406.6,91406.5,2.769]
["binance-futures","BTCUSDT",1765140583768,12.782,91400.1,91400.0,3.458]
["binance-futures","BTCUSDT",1765140621152,7.456,91379.3,91379.2,3.0]
["binance-futures","BTCUSDT",1765140689241,0.133,91398.9,91398.8,8.967]
["binance-futures","BTCUSDT",1765140736541,17.514,91393.1,91393.0,0.295]
["binance-futures","BTCUSDT",1765140774924,10.153,91362.6,91362.5,4.608]
["binance-futures","BTCUSDT",1765140845571,3.328,91352.3,91352.2,8.991]
["binance-futures","BTCUSDT",1765140883129,3.424,91384.7,91384.6,12.896]
["binance-futures","BTCUSDT",1765140931417,4.136,91386.3,91386.2,4.643]
["binance-futures","BTCUSDT",1765141005028,3.812,91371.6,91371.5,6.297]
["binance-futures","BTCUSDT",1765141079054,14.363,91405.5,91405.4,0.146]
["binance-futures","BTCUSDT",1765141100284,10.034,91397.5,91397.4,0.98]
["binance-futures","BTCUSDT",1765141153884,6.688,91409.7,91409.6,2.815]
["binance-futures","BTCUSDT",1765141183850,1.804,91399.5,91399.4,6.366]
["binance-futures","BTCUSDT",1765141248862,5.326,91355.7,91355.6,1.828]
["binance-futures","BTCUSDT",1765141291711,14.697,91320.1,91320.0,3.89]
["binance-futures","BTCUSDT",1765141318448,12.724,91303.1,91303.0,1.865]
["binance-futures","BTCUSDT",1765141375159,3.709,91308.7,91308.6,4.38]
["binance-futures","BTCUSDT",1765141434198,11.175,91291.3,91291.2,2.736]
["binance-futures","BTCUSDT",1765141497477,6.704,91283.3,91283.2,4.058]
["binance-futures","BTCUSDT",1765141507922,8.556,91296.7,91296.6,3.073]
["binance-futures","BTCUSDT",1765141577935,0.142,91273.5,91273.4,9.063]
["binance-futures","BTCUSDT",1765141630903,5.067,91222.1,91222.0,5.132]
["binance-futures","BTCUSDT",1765141638910,3.475,91222.1,91222.0,4.058]
["binance-futures","BTCUSDT",1765141706037,3.542,91243.4,91243.3,4.682]
["binance-futures","BTCUSDT",1765141764228,5.539,91251.4,91251.3,3.5]
["binance-futures","BTCUSDT",1765141770352,10.749,91245.4,91245.3,4.649]
["binance-futures","BTCUSDT",1765141833356,1.43,91292.8,91292.7,5.95]
["binance-futures","BTCUSDT",1765141855238,13.047,91290.2,91290.1,3.924]
["binance-futures","BTCUSDT",1765141907416,9.037,91235.4,91235.3,4.883]
["binance-futures","BTCUSDT",1765141964701,12.237,91220.1,91220.0,0.13]
["binance-futures","BTCUSDT",1765141985662,5.556,91223.8,91223.7,6.747]
["binance-futures","BTCUSDT",1765142054645,5.563,91230.5,91230.4,4.231]
["binance-futures","BTCUSDT",1765142121991,14.57,91237.7,91237.6,2.791]
["binance-futures","BTCUSDT",1765142154492,5.081,91225.7,91225.6,5.378]
["binance-futures","BTCUSDT",1765142209437,32.61,91227.0,91226.9,1.562]
["binance-futures","BTCUSDT",1765142303601,15.867,91206.3,91206.2,4.069]
["binance-futures","BTCUSDT",1765142353012,9.788,91230.0,91229.9,0.229]
["binance-futures","BTCUSDT",1765142370276,6.993,91214.2,91214.1,3.031]
["binance-futures","BTCUSDT",1765142444583,13.673,91102.1,91102.0,6.242]
["binance-futures","BTCUSDT",1765142482056,3.502,91078.9,91078.8,7.73]
["binance-futures","BTCUSDT",1765142492997,0.613,91092.3,91092.2,5.887]
["binance-futures","BTCUSDT",1765142519812,2.044,91037.6,91037.5,6.019]
["binance-futures","BTCUSDT",1765142593962,4.202,91007.1,91007.0,9.475]
["binance-futures","BTCUSDT",1765142605512,13.02,91015.6,91015.5,3.076]
["binance-futures","BTCUSDT",1765142666823,9.656,90950.0,90949.9,0.492]
["binance-futures","BTCUSDT",1765142703193,16.05,90945.9,90945.8,1.14]
["binance-futures","BTCUSDT",1765142705640,5.069,90929.4,90929.3,9.007]
["binance-futures","BTCUSDT",1765142772613,21.33,90951.7,90951.6,4.403]
["binance-futures","BTCUSDT",1765142819255,4.09,90855.1,90855.0,2.507]
["binance-futures","BTCUSDT",1765142851112,2.554,90833.1,90833.0,6.029]
["binance-futures","BTCUSDT",1765142875402,9.194,90815.7,90815.6,4.574]
["binance-futures","BTCUSDT",1765142926167,12.137,90830.3,90830.2,3.119]
["binance-futures","BTCUSDT",1765142962785,0.193,90836.7,90836.6,5.594]
["binance-futures","BTCUSDT",1765142995684,15.854,90836.7,90836.6,5.703]
["binance-futures","BTCUSDT",1765143045118,2.581,90850.0,90849.9,5.546]
["binance-futures","BTCUSDT",1765143059697,2.568,90856.6,90856.5,15.99]
["binance-futures","BTCUSDT",1765143108501,4.217,90870.0,90869.9,14.128]
["binance-futures","BTCUSDT",1765143156433,1.442,90888.7,90888.6,13.378]
["binance-futures","BTCUSDT",1765143173578,3.763,90912.5,90912.4,8.09]
["binance-futures","BTCUSDT",1765143220569,1.813,90975.2,90975.1,11.153]
["binance-futures","BTCUSDT",1765143265299,4.854,90970.1,90970.0,1.993]
["binance-futures","BTCUSDT",1765143287054,14.637,90940.8,90940.7,1.415]
["binance-futures","BTCUSDT",1765143351078,3.737,90888.8,90888.7,2.928]
["binance-futures","BTCUSDT",1765143393661,15.01,90885.9,90885.8,2.473]
["binance-futures","BTCUSDT",1765143418709,9.304,90788.4,90788.3,0.674]
["binance-futures","BTCUSDT",1765143466696,2.259,90709.7,90709.6,5.257]
["binance-futures","BTCUSDT",1765143512430,10.652,90729.4,90729.3,2.815]
["binance-futures","BTCUSDT",1765143527875,5.855,90729.4,90729.3,12.246]
["binance-futures","BTCUSDT",1765143573156,4.92,90621.0,90620.9,1.583]
["binance-futures","BTCUSDT",1765143616337,0.145,90658.4,90658.3,12.277]
["binance-futures","BTCUSDT",1765143628442,6.955,90658.6,90658.5,3.166]
["binance-futures","BTCUSDT",1765143673967,8.839,90577.5,90577.4,0.67]
["binance-futures","BTCUSDT",1765143719465,8.488,90539.9,90539.8,3.868]
["binance-futures","BTCUSDT",1765143730633,1.87,90489.1,90489.0,16.722]
["binance-futures","BTCUSDT",1765143766147,11.299,90454.6,90454.5,9.671]
["binance-futures","BTCUSDT",1765143812341,3.476,90491.4,90491.3,3.96]
["binance-futures","BTCUSDT",1765143832941,8.148,90486.8,90486.7,2.361]
["binance-futures","BTCUSDT",1765143875146,6.821,90493.9,90493.8,4.438]
["binance-futures","BTCUSDT",1765143923148,1.852,90406.8,90406.7,5.153]
["binance-futures","BTCUSDT",1765143938301,13.144,90422.0,90421.9,1.671]
["binance-futures","BTCUSDT",1765143973974,0.211,90283.7,90283.6,10.383]
["binance-futures","BTCUSDT",1765144017496,1.627,90429.7,90429.6,8.452]
["binance-futures","BTCUSDT",1765144030335,16.972,90400.1,90400.0,2.249]
["binance-futures","BTCUSDT",1765144075820,7.138,90333.1,90333.0,0.525]
["binance-futures","BTCUSDT",1765144099970,8.885,90209.2,90209.1,5.006]
["binance-futures","BTCUSDT",1765144128263,14.487,90158.3,90158.2,3.425]
["binance-futures","BTCUSDT",1765144169004,0.081,90148.4,90148.3,11.705]
["binance-futures","BTCUSDT",1765144191034,6.29,90169.2,90169.1,4.088]
["binance-futures","BTCUSDT",1765144225453,4.542,90246.9,90246.8,3.902]
["binance-futures","BTCUSDT",1765144272903,7.916,90173.9,90173.8,3.865]
["binance-futures","BTCUSDT",1765144293101,3.378,90184.4,90184.3,5.942]
["binance-futures","BTCUSDT",1765144327954,3.03,90134.9,90134.8,9.448]
["binance-futures","BTCUSDT",1765144368406,4.939,90047.8,90047.7,4.891]
["binance-futures","BTCUSDT",1765144383484,6.23,90024.6,90024.5,10.069]
["binance-futures","BTCUSDT",1765144420764,1.28,90027.0,90026.9,9.396]
["binance-futures","BTCUSDT",1765144449330,7.583,90000.1,90000.0,26.422]
["binance-futures","BTCUSDT",1765144506601,4.059,89901.1,89901.0,2.125]
["binance-futures","BTCUSDT",1765144516249,5.797,89921.2,89921.1,2.602]
["binance-futures","BTCUSDT",1765144569535,18.992,89960.1,89960.0,0.08]
["binance-futures","BTCUSDT",1765144596437,12.399,89917.5,89917.4,3.463]
["binance-futures","BTCUSDT",1765144607094,9.269,89900.7,89900.6,2.271]
["binance-futures","BTCUSDT",1765144636661,0.748,89882.6,89882.5,9.382]
["binance-futures","BTCUSDT",1765144692900,0.837,89906.5,89906.4,7.083]
["binance-futures","BTCUSDT",1765144724733,3.69,90047.9,90047.8,13.318]
["binance-futures","BTCUSDT",1765144742255,4.415,90073.6,90073.5,9.744]
["binance-futures","BTCUSDT",1765144782264,2.065,90180.0,90179.9,5.841]
["binance-futures","BTCUSDT",1765144815224,0.149,90088.2,90088.1,8.892]
["binance-futures","BTCUSDT",1765144834651,8.804,90117.1,90117.0,3.667]
["binance-futures","BTCUSDT",1765144878432,13.291,89996.2,89996.1,0.148]
["binance-futures","BTCUSDT",1765144884691,3.642,90023.1,90023.0,3.568]
["binance-futures","BTCUSDT",1765144932381,10.893,89971.7,89971.6,4.381]
["binance-futures","BTCUSDT",1765144979756,3.339,89946.7,89946.6,2.727]
["binance-futures","BTCUSDT",1765145014932,0.041,89874.0,89873.9,5.359]
["binance-futures","BTCUSDT",1765145032773,2.605,89917.3,89917.2,2.856]
["binance-futures","BTCUSDT",1765145074697,7.796,89890.3,89890.2,3.632]
["binance-futures","BTCUSDT",1765145092294,18.745,89863.3,89863.2,4.765]
["binance-futures","BTCUSDT",1765145134577,7.913,89653.4,89653.3,4.061]
["binance-futures","BTCUSDT",1765145176222,5.346,89428.1,89428.0,4.996]
["binance-futures","BTCUSDT",1765145183864,5.695,89395.8,89395.7,0.489]
["binance-futures","BTCUSDT",1765145222560,3.887,89109.9,89109.0,0.088]
["binance-futures","BTCUSDT",1765145261885,7.186,89111.8,89111.7,0.008]
["binance-futures","BTCUSDT",1765145271751,18.984,89100.1,89100.0,0.049]
["binance-futures","BTCUSDT",1765145319572,1.065,89320.2,89320.1,6.3]
["binance-futures","BTCUSDT",1765145347684,18.014,89272.9,89272.8,0.005]
["binance-futures","BTCUSDT",1765145357149,15.168,89154.4,89154.3,0.356]
["binance-futures","BTCUSDT",1765145403393,1.593,89296.1,89296.0,2.865]
["binance-futures","BTCUSDT",1765145433274,1.763,89347.9,89347.8,7.536]
["binance-futures","BTCUSDT",1765145442274,0.028,89394.8,89394.7,5.892]
["binance-futures","BTCUSDT",1765145486314,0.271,89482.8,89482.7,7.159]
["binance-futures","BTCUSDT",1765145519016,0.245,89602.9,89602.8,9.168]
["binance-futures","BTCUSDT",1765145529225,6.668,89537.2,89537.1,1.829]
["binance-futures","BTCUSDT",1765145571974,3.209,89328.9,89328.8,2.801]
["binance-futures","BTCUSDT",1765145608042,1.918,89248.5,89248.4,3.38]
["binance-futures","BTCUSDT",1765145632416,7.001,89277.9,89277.8,0.024]
["binance-futures","BTCUSDT",1765145658200,1.168,89339.4,89339.3,8.0]
["binance-futures","BTCUSDT",1765145697523,6.623,89325.5,89325.4,0.359]
["binance-futures","BTCUSDT",1765145720376,8.81,89212.8,89212.7,1.782]
["binance-futures","BTCUSDT",1765145749510,3.923,89310.3,89310.2,1.335]
["binance-futures","BTCUSDT",1765145792346,3.91,89253.2,89253.1,1.149]
["binance-futures","BTCUSDT",1765145812845,3.831,89275.9,89275.8,2.634]
["binance-futures","BTCUSDT",1765145843079,2.378,89433.7,89433.6,6.692]
["binance-futures","BTCUSDT",1765145874127,2.463,89485.4,89485.3,2.512]
["binance-futures","BTCUSDT",1765145893527,0.47,89450.1,89450.0,6.209]
["binance-futures","BTCUSDT",1765145940260,6.108,89245.4,89245.3,0.173]
["binance-futures","BTCUSDT",1765145968823,7.018,89232.0,89231.9,2.493]
["binance-futures","BTCUSDT",1765145992924,13.848,89243.8,89243.3,0.003]
["binance-futures","BTCUSDT",1765146040776,0.99,89208.0,89207.9,7.552]
["binance-futures","BTCUSDT",1765146070375,1.769,89229.0,89228.9,1.949]
["binance-futures","BTCUSDT",1765146094398,0.743,89365.5,89365.4,5.727]
["binance-futures","BTCUSDT",1765146136159,1.201,89370.9,89370.8,8.945]
["binance-futures","BTCUSDT",1765146163856,10.7,89375.4,89375.3,0.92]
["binance-futures","BTCUSDT",1765146195921,5.824,89298.9,89298.8,0.023]
["binance-futures","BTCUSDT",1765146238168,1.758,89344.8,89344.7,6.958]
["binance-futures","BTCUSDT",1765146293197,0.392,89358.5,89358.4,4.06]
["binance-futures","BTCUSDT",1765146305042,6.493,89372.2,89372.1,1.915]
["binance-futures","BTCUSDT",1765146339313,2.026,89457.1,89457.0,5.842]
["binance-futures","BTCUSDT",1765146388504,6.28,89632.6,89632.5,0.014]
["binance-futures","BTCUSDT",1765146398667,4.993,89630.1,89630.0,9.827]
["binance-futures","BTCUSDT",1765146430147,1.464,89460.0,89459.9,3.452]
["binance-futures","BTCUSDT",1765146487002,3.969,89581.4,89581.3,4.07]
["binance-futures","BTCUSDT",1765146499112,2.024,89488.9,89488.8,7.402]
["binance-futures","BTCUSDT",1765146544637,5.042,89606.8,89606.7,2.888]
["binance-futures","BTCUSDT",1765146594775,1.576,89644.0,89643.9,6.012]
["binance-futures","BTCUSDT",1765146603709,5.032,89631.1,89631.0,1.866]
["binance-futures","BTCUSDT",1765146651715,10.014,89652.1,89652.0,0.906]
["binance-futures","BTCUSDT",1765146692191,2.304,89696.1,89696.0,2.215]
["binance-futures","BTCUSDT",1765146730721,9.75,89666.2,89666.1,0.086]
["binance-futures","BTCUSDT",1765146748203,0.203,89596.8,89596.7,6.142]
["binance-futures","BTCUSDT",1765146795140,0.001,89748.9,89748.8,8.439]
["binance-futures","BTCUSDT",1765146833023,6.142,89788.6,89788.5,1.262]
["binance-futures","BTCUSDT",1765146850652,4.06,89999.8,89999.7,0.186]
["binance-futures","BTCUSDT",1765146893721,2.605,90009.2,90009.1,1.411]
["binance-futures","BTCUSDT",1765146899405,6.08,89991.6,89991.5,0.456]
["binance-futures","BTCUSDT",1765146941172,9.989,89829.5,89829.4,0.052]
["binance-futures","BTCUSDT",1765146985994,5.563,89920.5,89920.4,0.211]
["binance-futures","BTCUSDT",1765146994708,0.002,89874.7,89874.5,9.432]
["binance-futures","BTCUSDT",1765147037675,0.306,89872.2,89872.1,6.878]
["binance-futures","BTCUSDT",1765147095830,0.117,89868.3,89868.2,7.771]
["binance-futures","BTCUSDT",1765147098969,1.894,89879.6,89879.5,5.775]
["binance-futures","BTCUSDT",1765147160885,2.532,90017.4,90017.3,4.976]
["binance-futures","BTCUSDT",1765147190284,2.628,90028.3,90028.2,6.108]
["binance-futures","BTCUSDT",1765147201138,6.457,90024.8,90024.7,0.853]
["binance-futures","BTCUSDT",1765147258812,2.554,89951.0,89950.9,2.101]
["binance-futures","BTCUSDT",1765147296923,3.033,89972.0,89971.9,2.385]
["binance-futures","BTCUSDT",1765147311347,5.344,89931.4,89931.3,2.796]
["binance-futures","BTCUSDT",1765147376160,1.181,89940.9,89940.8,1.646]
["binance-futures","BTCUSDT",1765147412880,1.552,89950.0,89949.9,1.197]
["binance-futures","BTCUSDT",1765147426232,2.846,89950.0,89949.9,0.649]
["binance-futures","BTCUSDT",1765147492225,2.324,89967.0,89966.9,0.36]
["binance-futures","BTCUSDT",1765147527749,4.468,89975.2,89975.1,0.01]
["binance-futures","BTCUSDT",1765147574698,2.676,89984.2,89984.1,0.467]
["binance-futures","BTCUSDT",1765147600453,1.189,89988.4,89988.3,0.299]
["binance-futures","BTCUSDT",1765147650628,0.006,90090.0,90089.9,8.722]
["binance-futures","BTCUSDT",1765147683731,3.73,90061.9,90061.8,0.187]
["binance-futures","BTCUSDT",1765147708327,0.586,90022.5,90022.4,2.731]
["binance-futures","BTCUSDT",1765147757316,10.151,89890.1,89890.0,0.031]
["binance-futures","BTCUSDT",1765147795697,0.021,89928.6,89928.5,1.319]
["binance-futures","BTCUSDT",1765147836057,5.555,89931.6,89931.5,0.635]
["binance-futures","BTCUSDT",1765147897734,8.603,89933.4,89933.3,0.123]
["binance-futures","BTCUSDT",1765147932412,6.287,89943.4,89943.3,0.062]
["binance-futures","BTCUSDT",1765147972411,3.365,89856.1,89856.0,0.65]
["binance-futures","BTCUSDT",1765148011288,0.073,89757.4,89757.3,7.639]
["binance-futures","BTCUSDT",1765148026615,0.048,89786.0,89785.9,5.381]
["binance-futures","BTCUSDT",1765148076127,3.998,89616.1,89616.0,1.516]
["binance-futures","BTCUSDT",1765148112697,0.792,89560.1,89560.0,2.564]
["binance-futures","BTCUSDT",1765148159015,0.006,89396.2,89396.1,7.051]
["binance-futures","BTCUSDT",1765148169484,2.087,89500.0,89499.9,4.215]
["binance-futures","BTCUSDT",1765148203385,8.149,89512.8,89512.7,0.502]
["binance-futures","BTCUSDT",1765148259649,1.982,89547.3,89547.2,9.562]
["binance-futures","BTCUSDT",1765148277044,1.379,89578.1,89578.0,5.175]
["binance-futures","BTCUSDT",1765148327118,5.111,89506.4,89506.3,5.473]
["binance-futures","BTCUSDT",1765148337988,5.378,89671.9,89671.8,2.759]
["binance-futures","BTCUSDT",1765148387047,2.505,89546.8,89546.7,6.085]
["binance-futures","BTCUSDT",1765148433320,2.194,89504.0,89503.9,11.766]
["binance-futures","BTCUSDT",1765148478284,8.3,89643.1,89643.0,2.107]
["binance-futures","BTCUSDT",1765148486501,1.145,89692.3,89692.2,11.885]
["binance-futures","BTCUSDT",1765148532288,3.221,89600.9,89600.8,3.46]
["binance-futures","BTCUSDT",1765148578037,3.9,89677.1,89677.0,1.936]
["binance-futures","BTCUSDT",1765148584032,0.142,89674.7,89674.6,12.331]
["binance-futures","BTCUSDT",1765148634048,14.572,89705.5,89705.4,3.144]
["binance-futures","BTCUSDT",1765148653785,11.76,89647.0,89646.9,2.22]
["binance-futures","BTCUSDT",1765148693311,2.851,89695.9,89695.8,3.514]
["binance-futures","BTCUSDT",1765148743337,5.361,89635.2,89635.1,5.25]
["binance-futures","BTCUSDT",1765148758357,4.434,89580.0,89579.9,6.248]
["binance-futures","BTCUSDT",1765148797283,7.467,89539.3,89539.2,0.4]
["binance-futures","BTCUSDT",1765148841170,4.28,89561.0,89560.9,12.801]
["binance-futures","BTCUSDT",1765148854711,1.943,89600.0,89599.9,15.345]
["binance-futures","BTCUSDT",1765148897757,8.772,89610.3,89610.2,0.914]
["binance-futures","BTCUSDT",1765148923475,13.575,89560.2,89560.1,2.39]
["binance-futures","BTCUSDT",1765148995124,15.328,89534.5,89534.4,0.021]
["binance-futures","BTCUSDT",1765149007451,2.545,89506.0,89505.9,16.216]
["binance-futures","BTCUSDT",1765149063595,2.94,89676.9,89676.8,5.341]
["binance-futures","BTCUSDT",1765149099279,0.472,89587.1,89587.0,7.573]
["binance-futures","BTCUSDT",1765149109605,15.073,89666.6,89666.5,1.531]
["binance-futures","BTCUSDT",1765149172566,7.19,89642.7,89642.6,2.359]
["binance-futures","BTCUSDT",1765149212800,3.456,89685.9,89685.8,12.666]
["binance-futures","BTCUSDT",1765149226862,8.755,89705.7,89705.6,2.367]
["binance-futures","BTCUSDT",1765149289355,12.9,89690.2,89690.1,0.049]
["binance-futures","BTCUSDT",1765149332396,3.165,89728.4,89728.3,14.642]
["binance-futures","BTCUSDT",1765149362622,11.863,89745.4,89745.3,0.041]
["binance-futures","BTCUSDT",1765149392036,6.214,89851.9,89851.8,4.085]
["binance-futures","BTCUSDT",1765149439676,7.717,89793.1,89793.0,3.39]
["binance-futures","BTCUSDT",1765149472781,3.037,89762.3,89762.2,9.068]
["binance-futures","BTCUSDT",1765149502359,10.702,89737.2,89737.1,2.999]
["binance-futures","BTCUSDT",1765149553360,21.276,89735.1,89735.0,0.011]
["binance-futures","BTCUSDT",1765149594146,6.101,89728.7,89728.6,9.752]
["binance-futures","BTCUSDT",1765149618611,1.766,89786.0,89785.9,14.529]
["binance-futures","BTCUSDT",1765149660747,0.96,89776.9,89776.8,10.265]
["binance-futures","BTCUSDT",1765149679858,5.242,89820.9,89820.8,1.554]
["binance-futures","BTCUSDT",1765149725145,6.226,89864.1,89864.0,0.378]
["binance-futures","BTCUSDT",1765149760669,9.865,89876.2,89876.1,2.411]
["binance-futures","BTCUSDT",1765149784439,7.88,89912.8,89912.7,0.119]
["binance-futures","BTCUSDT",1765149832580,2.384,89936.5,89936.4,16.923]
["binance-futures","BTCUSDT",1765149873212,11.943,89984.1,89984.0,5.055]
["binance-futures","BTCUSDT",1765149890533,5.721,89931.1,89931.0,2.265]
["binance-futures","BTCUSDT",1765149942092,0.134,89886.6,89886.5,10.962]
["binance-futures","BTCUSDT",1765149990161,0.262,89891.1,89891.0,20.311]
["binance-futures","BTCUSDT",1765150014253,2.299,89905.8,89905.7,5.995]
["binance-futures","BTCUSDT",1765150061131,12.107,89941.9,89941.8,2.648]
["binance-futures","BTCUSDT",1765150119484,6.662,89985.7,89985.6,5.274]
["binance-futures","BTCUSDT",1765150132385,2.555,90030.6,90030.5,18.777]
["binance-futures","BTCUSDT",1765150190998,3.948,90008.0,90007.9,14.746]
["binance-futures","BTCUSDT",1765150239051,13.876,89926.3,89926.2,0.445]
["binance-futures","BTCUSDT",1765150252078,4.087,89940.3,89940.2,6.062]
["binance-futures","BTCUSDT",1765150305729,12.846,89955.7,89955.6,0.442]
["binance-futures","BTCUSDT",1765150364165,4.432,89988.7,89988.6,11.762]
["binance-futures","BTCUSDT",1765150394769,6.18,89993.6,89993.5,0.151]
["binance-futures","BTCUSDT",1765150437888,1.618,90007.0,90006.9,11.781]
["binance-futures","BTCUSDT",1765150499901,3.976,89962.5,89962.4,4.645]
["binance-futures","BTCUSDT",1765150525217,8.037,89968.0,89967.9,3.382]
["binance-futures","BTCUSDT",1765150577945,3.676,89978.0,89977.9,4.987]
["binance-futures","BTCUSDT",1765150637700,3.768,89984.6,89984.5,4.001]
["binance-futures","BTCUSDT",1765150661693,13.693,89962.5,89962.4,3.657]
["binance-futures","BTCUSDT",1765150720677,2.416,89934.4,89934.3,4.022]
["binance-futures","BTCUSDT",1765150766726,3.319,89847.8,89847.7,2.84]
["binance-futures","BTCUSDT",1765150785408,0.725,89877.1,89877.0,12.905]
["binance-futures","BTCUSDT",1765150837025,2.792,89855.2,89855.1,9.795]
["binance-futures","BTCUSDT",1765150869157,14.343,89790.9,89790.8,0.12]
["binance-futures","BTCUSDT",1765150900068,1.789,89787.8,89787.7,8.736]
["binance-futures","BTCUSDT",1765150954443,0.02,89816.4,89816.3,18.374]
["binance-futures","BTCUSDT",1765150983294,10.913,89853.1,89853.0,3.273]
["binance-futures","BTCUSDT",1765151023677,0.017,89871.7,89871.6,15.677]
["binance-futures","BTCUSDT",1765151084966,0.986,89877.0,89876.9,12.837]
["binance-futures","BTCUSDT",1765151117303,5.046,89875.0,89874.9,3.789]
["binance-futures","BTCUSDT",1765151167908,0.368,89900.0,89899.9,15.631]
["binance-futures","BTCUSDT",1765151214650,1.13,89940.3,89940.2,34.528]
["binance-futures","BTCUSDT",1765151284367,0.338,90026.2,90026.1,14.516]
["binance-futures","BTCUSDT",1765151296273,0.186,90026.1,90026.0,8.99]
["binance-futures","BTCUSDT",1765151331769,10.014,90045.9,90045.8,0.021]
["binance-futures","BTCUSDT",1765151395964,10.507,90086.5,90086.4,2.687]
["binance-futures","BTCUSDT",1765151407773,12.476,90052.0,90051.9,2.827]
["binance-futures","BTCUSDT",1765151440076,1.035,90098.3,90098.2,14.644]
["binance-futures","BTCUSDT",1765151504519,2.792,90142.0,90141.9,11.5]
["binance-futures","BTCUSDT",1765151519064,15.094,90147.1,90147.0,2.185]
["binance-futures","BTCUSDT",1765151591631,0.033,90100.0,90099.9,18.486]
["binance-futures","BTCUSDT",1765151632000,2.679,90089.4,90089.3,6.151]
["binance-futures","BTCUSDT",1765151639599,4.021,90102.2,90102.1,9.355]
["binance-futures","BTCUSDT",1765151706789,3.758,90157.7,90157.6,8.784]
["binance-futures","BTCUSDT",1765151748945,0.763,90304.7,90304.6,8.667]
["binance-futures","BTCUSDT",1765151783728,0.063,90331.3,90331.2,11.139]
["binance-futures","BTCUSDT",1765151804323,0.73,90300.7,90300.6,11.193]
["binance-futures","BTCUSDT",1765151851377,5.316,90245.3,90245.2,3.63]
["binance-futures","BTCUSDT",1765151887001,2.444,90343.5,90343.4,8.775]
["binance-futures","BTCUSDT",1765151915021,7.652,90332.0,90331.9,1.801]
["binance-futures","BTCUSDT",1765151960747,1.563,90414.0,90413.9,13.965]
["binance-futures","BTCUSDT",1765151965279,8.514,90441.7,90441.6,2.471]
["binance-futures","BTCUSDT",1765151965332,8.486,90441.7,90441.6,2.343]
["binance-futures","BTCUSDT",1765151965384,8.523,90441.7,90441.6,2.343]
["binance-futures","BTCUSDT",1765151965433,8.843,90441.7,90441.6,0.261]
["binance-futures","BTCUSDT",1765151965487,8.9,90441.7,90441.6,0.261]
["binance-futures","BTCUSDT",1765151965538,9.045,90441.7,90441.6,0.249]
["binance-futures","BTCUSDT",1765151965591,9.045,90441.7,90441.6,0.237]
["binance-futures","BTCUSDT",1765151965642,9.043,90441.7,90441.6,0.286]
["binance-futures","BTCUSDT",1765151965695,8.947,90441.7,90441.6,2.057]
["binance-futures","BTCUSDT",1765151965746,8.501,90441.7,90441.6,2.062]
["binance-futures","BTCUSDT",1765151965796,8.437,90441.7,90441.6,2.212]
["binance-futures","BTCUSDT",1765151965849,8.554,90441.7,90441.6,2.217]
["binance-futures","BTCUSDT",1765151965902,8.55,90441.7,90441.6,2.195]
["binance-futures","BTCUSDT",1765151965955,8.55,90441.7,90441.6,1.83]
["binance-futures","BTCUSDT",1765151966058,4.12,90431.0,90430.9,4.202]
["binance-futures","BTCUSDT",1765151966110,4.977,90431.0,90430.9,4.25]
["binance-futures","BTCUSDT",1765151966163,4.729,90431.0,90430.9,4.252]
["binance-futures","BTCUSDT",1765151966214,4.729,90431.0,90430.9,4.32]
["binance-futures","BTCUSDT",1765151966318,4.731,90431.0,90430.9,4.32]
["binance-futures","BTCUSDT",1765151966369,4.72,90431.0,90430.9,4.32]
["binance-futures","BTCUSDT",1765151966422,3.924,90431.0,90430.9,4.322]
["binance-futures","BTCUSDT",1765151966475,3.869,90431.0,90430.9,4.322]
["binance-futures","BTCUSDT",1765151966526,3.867,90431.0,90430.9,4.268]
["binance-futures","BTCUSDT",1765151966577,4.243,90431.0,90430.9,4.268]
["binance-futures","BTCUSDT",1765151966630,5.038,90431.0,90430.9,4.1]
["binance-futures","BTCUSDT",1765151966781,5.038,90431.0,90430.9,4.102]
["binance-futures","BTCUSDT",1765151966889,5.038,90431.0,90430.9,4.059]
["binance-futures","BTCUSDT",1765151966941,5.03,90431.0,90430.9,4.057]
["binance-futures","BTCUSDT",1765151966992,4.852,90431.0,90430.9,3.575]
["binance-futures","BTCUSDT",1765151967044,5.466,90431.0,90430.9,2.153]
["binance-futures","BTCUSDT",1765151967095,6.109,90431.0,90430.9,0.135]
["binance-futures","BTCUSDT",1765151967199,8.915,90425.8,90425.7,2.18]
["binance-futures","BTCUSDT",1765151967251,0.002,90431.6,90431.5,12.083]
["binance-futures","BTCUSDT",1765151967303,0.113,90437.0,90436.9,14.024]
["binance-futures","BTCUSDT",1765151967355,0.057,90439.0,90438.9,12.395]
["binance-futures","BTCUSDT",1765151967406,0.058,90439.0,90438.9,14.163]
["binance-futures","BTCUSDT",1765151967460,1.47,90439.0,90438.9,7.286]
["binance-futures","BTCUSDT",1765151967512,2.065,90439.0,90438.9,6.803]
["binance-futures","BTCUSDT",1765151967563,2.407,90439.0,90438.9,6.671]
["binance-futures","BTCUSDT",1765151967616,2.011,90439.0,90438.9,6.668]
["binance-futures","BTCUSDT",1765151967667,2.018,90439.0,90438.9,6.668]
["binance-futures","BTCUSDT",1765151967720,3.392,90439.0,90438.9,6.52]
["binance-futures","BTCUSDT",1765151967771,4.038,90439.0,90438.9,5.722]
["binance-futures","BTCUSDT",1765151967823,4.054,90439.0,90438.9,5.722]
["binance-futures","BTCUSDT",1765151967874,4.013,90439.0,90438.9,5.722]
["binance-futures","BTCUSDT",1765151967928,4.011,90439.0,90438.9,5.722]
["binance-futures","BTCUSDT",1765151967981,2.816,90439.0,90438.9,5.722]
["binance-futures","BTCUSDT",1765151968033,2.817,90439.0,90438.9,5.722]
["binance-futures","BTCUSDT",1765151968085,2.987,90439.0,90438.9,5.722]
["binance-futures","BTCUSDT",1765151968137,2.987,90439.0,90438.9,5.72]
["binance-futures","BTCUSDT",1765151968191,2.809,90439.0,90438.9,5.724]
["binance-futures","BTCUSDT",1765151968241,2.812,90439.0,90438.9,5.724]
["binance-futures","BTCUSDT",1765151968292,3.352,90439.0,90438.9,5.724]
["binance-futures","BTCUSDT",1765151968397,5.287,90439.0,90438.9,5.696]
["binance-futures","BTCUSDT",1765151968449,2.979,90439.0,90438.9,5.696]
["binance-futures","BTCUSDT",1765151968501,5.108,90439.0,90438.9,5.367]
["binance-futures","BTCUSDT",1765151968553,5.185,90439.0,90438.9,5.219]
["binance-futures","BTCUSDT",1765151968605,5.175,90439.0,90438.9,5.216]
["binance-futures","BTCUSDT",1765151968657,5.166,90439.0,90438.9,5.216]
["binance-futures","BTCUSDT",1765151968708,5.154,90439.0,90438.9,5.216]
["binance-futures","BTCUSDT",1765151968861,5.148,90439.0,90438.9,5.216]
["binance-futures","BTCUSDT",1765151969023,9.067,90439.0,90438.9,0.018]
["binance-futures","BTCUSDT",1765151969073,8.979,90433.2,90433.1,1.264]
["binance-futures","BTCUSDT",1765151969125,9.004,90433.2,90433.1,3.51]
["binance-futures","BTCUSDT",1765151969178,9.002,90433.2,90433.1,1.958]
["binance-futures","BTCUSDT",1765151969281,9.643,90433.2,90433.1,1.912]
["binance-futures","BTCUSDT",1765151969381,8.477,90433.2,90433.1,1.912]
["binance-futures","BTCUSDT",1765151969489,9.088,90433.2,90433.1,1.912]
["binance-futures","BTCUSDT",1765151969593,9.077,90433.2,90433.1,2.154]
["binance-futures","BTCUSDT",1765151969645,9.091,90433.2,90433.1,2.154]
["binance-futures","BTCUSDT",1765151969698,9.088,90433.2,90433.1,2.154]
["binance-futures","BTCUSDT",1765151969751,8.588,90433.2,90433.1,2.157]
["binance-futures","BTCUSDT",1765151969857,8.593,90433.2,90433.1,2.157]
["binance-futures","BTCUSDT",1765151969960,8.593,90433.2,90433.1,2.16]
["binance-futures","BTCUSDT",1765151970012,8.592,90433.2,90433.1,2.16]
["binance-futures","BTCUSDT",1765151970063,7.52,90433.2,90433.1,2.162]
["binance-futures","BTCUSDT",1765151970115,7.466,90433.2,90433.1,2.262]
["binance-futures","BTCUSDT",1765151970168,7.5,90433.2,90433.1,1.455]
["binance-futures","BTCUSDT",1765151970221,7.658,90433.2,90433.1,2.205]
["binance-futures","BTCUSDT",1765151970272,7.656,90433.2,90433.1,1.35]
["binance-futures","BTCUSDT",1765151970325,7.656,90433.2,90433.1,0.251]
["binance-futures","BTCUSDT",1765151970428,19.376,90426.0,90425.9,0.009]
["binance-futures","BTCUSDT",1765151970533,11.733,90423.6,90423.5,1.22]
["binance-futures","BTCUSDT",1765151970585,11.733,90423.6,90423.5,1.218]
["binance-futures","BTCUSDT",1765151970637,11.662,90423.6,90423.5,1.22]
["binance-futures","BTCUSDT",1765151970690,11.662,90423.6,90423.5,1.856]
["binance-futures","BTCUSDT",1765151970743,11.807,90423.6,90423.5,1.108]
["binance-futures","BTCUSDT",1765151970794,12.109,90423.6,90423.5,0.045]
["binance-futures","BTCUSDT",1765151970845,12.105,90423.6,90423.5,0.045]
["binance-futures","BTCUSDT",1765151970897,12.103,90423.6,90423.5,0.045]
["binance-futures","BTCUSDT",1765151970949,12.423,90423.6,90423.5,0.045]
["binance-futures","BTCUSDT",1765151971001,16.284,90420.3,90420.2,0.036]
["binance-futures","BTCUSDT",1765151971105,8.718,90414.9,90414.8,3.419]
["binance-futures","BTCUSDT",1765151971157,8.718,90414.9,90414.8,2.901]
["binance-futures","BTCUSDT",1765151971208,8.715,90414.9,90414.8,3.111]
["binance-futures","BTCUSDT",1765151971260,8.727,90414.9,90414.8,2.999]
["binance-futures","BTCUSDT",1765151971313,8.716,90414.9,90414.8,2.999]
["binance-futures","BTCUSDT",1765151971365,8.589,90414.9,90414.8,3.001]
["binance-futures","BTCUSDT",1765151971417,8.591,90414.9,90414.8,2.872]
["binance-futures","BTCUSDT",1765151971469,8.92,90414.9,90414.8,2.876]
["binance-futures","BTCUSDT",1765151971521,9.586,90414.9,90414.8,2.88]
["binance-futures","BTCUSDT",1765151971573,9.404,90414.9,90414.8,2.88]
["binance-futures","BTCUSDT",1765151971627,9.445,90414.9,90414.8,3.086]
["binance-futures","BTCUSDT",1765151971677,9.776,90414.9,90414.8,3.086]
["binance-futures","BTCUSDT",1765151971732,10.43,90414.9,90414.8,1.776]
["binance-futures","BTCUSDT",1765151971784,10.43,90414.9,90414.8,1.141]
["binance-futures","BTCUSDT",1765151971888,14.761,90405.3,90405.2,2.076]
["binance-futures","BTCUSDT",1765151971940,10.007,90405.3,90405.2,3.975]
["binance-futures","BTCUSDT",1765151971993,9.038,90405.3,90405.2,3.98]
["binance-futures","BTCUSDT",1765151972044,7.141,90405.3,90405.2,3.87]
["binance-futures","BTCUSDT",1765151972094,7.141,90405.3,90405.2,3.745]
["binance-futures","BTCUSDT",1765151972148,7.203,90405.3,90405.2,3.33]
["binance-futures","BTCUSDT",1765151972201,7.842,90405.3,90405.2,3.328]
["binance-futures","BTCUSDT",1765151972252,7.842,90405.3,90405.2,3.004]
["binance-futures","BTCUSDT",1765151972305,8.649,90405.3,90405.2,1.951]
["binance-futures","BTCUSDT",1765151972359,8.647,90405.3,90405.2,1.072]
["binance-futures","BTCUSDT",1765151972409,8.634,90405.3,90405.2,2.171]
["binance-futures","BTCUSDT",1765151972461,8.634,90405.3,90405.2,2.379]
["binance-futures","BTCUSDT",1765151972516,8.636,90405.3,90405.2,2.163]
["binance-futures","BTCUSDT",1765151972569,8.638,90405.3,90405.2,2.163]
["binance-futures","BTCUSDT",1765151972617,8.576,90405.3,90405.2,1.878]
["binance-futures","BTCUSDT",1765151972671,8.576,90405.3,90405.2,1.881]
["binance-futures","BTCUSDT",1765151972826,8.464,90405.3,90405.2,1.858]
["binance-futures","BTCUSDT",1765151972878,8.525,90405.3,90405.2,1.757]
["binance-futures","BTCUSDT",1765151972929,8.525,90405.3,90405.2,1.166]
["binance-futures","BTCUSDT",1765151972981,8.525,90405.3,90405.2,1.917]
["binance-futures","BTCUSDT",1765151973089,8.019,90405.3,90405.2,1.919]
["binance-futures","BTCUSDT",1765151973193,5.644,90405.3,90405.2,2.253]
["binance-futures","BTCUSDT",1765151973246,5.672,90405.3,90405.2,2.12]
["binance-futures","BTCUSDT",1765151973298,6.133,90405.3,90405.2,0.067]
["binance-futures","BTCUSDT",1765151973402,11.101,90400.1,90400.0,6.957]
["binance-futures","BTCUSDT",1765151973456,11.193,90400.1,90400.0,6.967]
["binance-futures","BTCUSDT",1765151973509,11.198,90400.1,90400.0,6.967]
["binance-futures","BTCUSDT",1765151973561,11.195,90400.1,90400.0,6.967]
["binance-futures","BTCUSDT",1765151973613,11.579,90400.1,90400.0,2.331]
["binance-futures","BTCUSDT",1765151973665,11.635,90400.1,90400.0,2.326]
["binance-futures","BTCUSDT",1765151973717,11.81,90400.1,90400.0,1.975]
["binance-futures","BTCUSDT",1765151973770,11.9,90400.1,90400.0,1.975]
["binance-futures","BTCUSDT",1765151973821,12.752,90400.1,90400.0,1.975]
["binance-futures","BTCUSDT",1765151973872,10.06,90400.1,90400.0,3.207]
["binance-futures","BTCUSDT",1765151973927,10.06,90400.1,90400.0,1.975]
["binance-futures","BTCUSDT",1765151974030,10.06,90400.1,90400.0,2.509]
["binance-futures","BTCUSDT",1765151974081,10.062,90400.1,90400.0,2.509]
["binance-futures","BTCUSDT",1765151974132,10.064,90400.1,90400.0,2.509]
["binance-futures","BTCUSDT",1765151974189,10.064,90400.1,90400.0,2.483]
["binance-futures","BTCUSDT",1765151974293,10.067,90400.1,90400.0,2.485]
["binance-futures","BTCUSDT",1765151974345,10.067,90400.1,90400.0,2.487]
["binance-futures","BTCUSDT",1765151974397,10.067,90400.1,90400.0,2.625]
["binance-futures","BTCUSDT",1765151974453,10.008,90400.1,90400.0,2.629]
["binance-futures","BTCUSDT",1765151974507,10.046,90400.1,90400.0,2.629]
["binance-futures","BTCUSDT",1765151974558,4.636,90407.6,90407.5,4.702]
["binance-futures","BTCUSDT",1765151974610,5.998,90407.6,90407.5,2.239]
["binance-futures","BTCUSDT",1765151974663,6.118,90407.6,90407.5,2.2]
["binance-futures","BTCUSDT",1765151974714,6.11,90407.6,90407.5,2.204]
["binance-futures","BTCUSDT",1765151974819,6.11,90407.6,90407.5,1.828]
["binance-futures","BTCUSDT",1765151974869,6.105,90407.6,90407.5,1.828]
["binance-futures","BTCUSDT",1765151974924,6.11,90407.6,90407.5,1.828]
["binance-futures","BTCUSDT",1765151974973,6.106,90407.6,90407.5,1.83]
["binance-futures","BTCUSDT",1765151975027,6.06,90407.6,90407.5,1.833]
["binance-futures","BTCUSDT",1765151975133,6.06,90407.6,90407.5,2.039]
["binance-futures","BTCUSDT",1765151975239,4.036,90407.6,90407.5,3.658]
["binance-futures","BTCUSDT",1765151975289,3.869,90407.6,90407.5,3.658]
["binance-futures","BTCUSDT",1765151975342,4.041,90407.6,90407.5,3.834]
["binance-futures","BTCUSDT",1765151975397,4.041,90407.6,90407.5,3.562]
["binance-futures","BTCUSDT",1765151975447,4.046,90407.6,90407.5,2.778]
["binance-futures","BTCUSDT",1765151975501,3.823,90407.6,90407.5,2.778]
["binance-futures","BTCUSDT",1765151975552,4.139,90407.6,90407.5,2.778]
["binance-futures","BTCUSDT",1765151975604,3.921,90407.6,90407.5,2.778]
["binance-futures","BTCUSDT",1765151975709,6.905,90407.6,90407.5,2.591]
["binance-futures","BTCUSDT",1765151975760,7.328,90407.6,90407.5,2.591]
["binance-futures","BTCUSDT",1765151976020,7.328,90407.6,90407.5,2.589]
["binance-futures","BTCUSDT",1765151976073,7.328,90407.6,90407.5,2.574]
["binance-futures","BTCUSDT",1765151976124,7.301,90407.6,90407.5,2.574]
["binance-futures","BTCUSDT",1765151976176,7.301,90407.6,90407.5,2.569]
["binance-futures","BTCUSDT",1765151976332,7.632,90407.6,90407.5,2.569]
["binance-futures","BTCUSDT",1765151976387,7.632,90407.6,90407.5,2.363]
["binance-futures","BTCUSDT",1765151976493,7.643,90407.6,90407.5,2.363]
["binance-futures","BTCUSDT",1765151976545,7.648,90407.6,90407.5,2.569]
["binance-futures","BTCUSDT",1765151976651,7.65,90407.6,90407.5,2.569]
["binance-futures","BTCUSDT",1765151976757,7.646,90407.6,90407.5,2.569]
["binance-futures","BTCUSDT",1765151976808,7.646,90407.6,90407.5,2.571]
["binance-futures","BTCUSDT",1765151976861,7.601,90407.6,90407.5,2.569]
["binance-futures","BTCUSDT",1765151976913,7.59,90407.6,90407.5,2.569]
["binance-futures","BTCUSDT",1765151976965,7.59,90407.6,90407.5,2.515]
["binance-futures","BTCUSDT",1765151977018,7.588,90407.6,90407.5,2.515]
["binance-futures","BTCUSDT",1765151977543,7.664,90407.6,90407.5,2.236]
["binance-futures","BTCUSDT",1765151977593,7.664,90407.6,90407.5,2.03]
["binance-futures","BTCUSDT",1765151977753,8.134,90407.6,90407.5,2.03]
["binance-futures","BTCUSDT",1765151977804,8.134,90407.6,90407.5,1.933]
["binance-futures","BTCUSDT",1765151977857,8.135,90407.6,90407.5,2.137]
["binance-futures","BTCUSDT",1765151978066,7.192,90407.6,90407.5,6.283]
["binance-futures","BTCUSDT",1765151978118,5.127,90407.6,90407.5,9.113]
["binance-futures","BTCUSDT",1765151978170,5.127,90407.6,90407.5,7.009]
["binance-futures","BTCUSDT",1765151978221,5.127,90407.6,90407.5,5.79]
["binance-futures","BTCUSDT",1765151978276,5.144,90407.6,90407.5,5.792]
["binance-futures","BTCUSDT",1765151978329,5.144,90407.6,90407.5,5.678]
["binance-futures","BTCUSDT",1765151978489,5.094,90407.6,90407.5,5.678]
["binance-futures","BTCUSDT",1765151978593,5.094,90407.6,90407.5,5.732]
["binance-futures","BTCUSDT",1765151978645,5.094,90407.6,90407.5,5.944]
["binance-futures","BTCUSDT",1765151978697,5.09,90407.6,90407.5,5.946]
["binance-futures","BTCUSDT",1765151978747,5.09,90407.6,90407.5,5.935]
["binance-futures","BTCUSDT",1765151978801,2.978,90407.6,90407.5,7.504]
["binance-futures","BTCUSDT",1765151978853,4.077,90407.6,90407.5,8.334]
["binance-futures","BTCUSDT",1765151978905,3.809,90407.6,90407.5,8.835]
["binance-futures","BTCUSDT",1765151978957,3.809,90407.6,90407.5,8.334]
["binance-futures","BTCUSDT",1765151979061,3.809,90407.6,90407.5,7.538]
["binance-futures","BTCUSDT",1765151979113,3.809,90407.6,90407.5,8.334]
["binance-futures","BTCUSDT",1765151979165,3.809,90407.6,90407.5,7.538]
["binance-futures","BTCUSDT",1765151979216,2.708,90407.6,90407.5,7.538]
["binance-futures","BTCUSDT",1765151979268,1.966,90407.6,90407.5,8.334]
["binance-futures","BTCUSDT",1765151979321,3.065,90407.6,90407.5,8.339]
["binance-futures","BTCUSDT",1765151979373,3.092,90407.6,90407.5,8.339]
["binance-futures","BTCUSDT",1765151979476,3.092,90407.6,90407.5,6.372]
["binance-futures","BTCUSDT",1765151979529,3.092,90407.6,90407.5,6.067]
["binance-futures","BTCUSDT",1765151979581,3.092,90407.6,90407.5,6.072]
["binance-futures","BTCUSDT",1765151979632,3.09,90407.6,90407.5,6.902]
["binance-futures","BTCUSDT",1765151979736,3.092,90407.6,90407.5,6.902]
["binance-futures","BTCUSDT",1765151979841,3.092,90407.6,90407.5,6.9]
["binance-futures","BTCUSDT",1765151979947,3.092,90407.6,90407.5,7.209]
["binance-futures","BTCUSDT",1765151979997,3.092,90407.6,90407.5,6.374]
["binance-futures","BTCUSDT",1765151980051,3.092,90407.6,90407.5,7.173]
["binance-futures","BTCUSDT",1765151980101,3.075,90407.6,90407.5,7.168]
["binance-futures","BTCUSDT",1765151980156,3.075,90407.6,90407.5,7.171]
["binance-futures","BTCUSDT",1765151980207,3.081,90407.6,90407.5,7.171]
["binance-futures","BTCUSDT",1765151980312,11.001,90405.1,90404.9,0.008]
["binance-futures","BTCUSDT",1765151980364,10.619,90405.1,90405.0,3.726]
["binance-futures","BTCUSDT",1765151980416,10.621,90405.1,90405.0,3.728]
["binance-futures","BTCUSDT",1765151980521,10.675,90405.1,90405.0,3.692]
["binance-futures","BTCUSDT",1765151980573,10.685,90405.1,90405.0,3.692]
["binance-futures","BTCUSDT",1765151980627,11.26,90405.1,90405.0,3.272]
["binance-futures","BTCUSDT",1765151980728,11.291,90405.1,90405.0,3.272]
["binance-futures","BTCUSDT",1765151980780,11.291,90405.1,90405.0,3.314]
["binance-futures","BTCUSDT",1765151980833,11.11,90405.1,90405.0,3.314]
["binance-futures","BTCUSDT",1765151981096,11.11,90405.1,90405.0,3.305]
["binance-futures","BTCUSDT",1765151981149,10.716,90405.1,90405.0,3.876]
["binance-futures","BTCUSDT",1765151981254,10.718,90405.1,90405.0,3.706]
["binance-futures","BTCUSDT",1765151981307,10.718,90405.1,90405.0,3.106]
["binance-futures","BTCUSDT",1765151981359,10.718,90405.1,90405.0,3.004]
["binance-futures","BTCUSDT",1765151981411,10.718,90405.1,90405.0,3.006]
["binance-futures","BTCUSDT",1765151981515,2.017,90394.4,90394.1,0.018]
["binance-futures","BTCUSDT",1765151981619,3.168,90385.9,90385.8,0.007]
["binance-futures","BTCUSDT",1765151981672,2.135,90383.0,90382.9,0.045]
["binance-futures","BTCUSDT",1765151981723,10.582,90382.6,90382.5,0.02]
["binance-futures","BTCUSDT",1765151981776,6.691,90382.5,90382.4,0.443]
["binance-futures","BTCUSDT",1765151981827,10.734,90382.5,90382.4,3.084]
["binance-futures","BTCUSDT",1765151981879,10.24,90382.5,90382.4,2.422]
["binance-futures","BTCUSDT",1765151981933,10.553,90382.5,90382.4,2.128]
["binance-futures","BTCUSDT",1765151982089,10.571,90382.5,90382.4,2.128]
["binance-futures","BTCUSDT",1765151982194,10.578,90382.5,90382.4,2.128]
["binance-futures","BTCUSDT",1765151982297,10.618,90382.5,90382.4,2.128]
["binance-futures","BTCUSDT",1765151982352,10.818,90382.5,90382.4,1.38]
["binance-futures","BTCUSDT",1765151982455,8.466,90376.4,90376.3,4.928]
["binance-futures","BTCUSDT",1765151982507,8.476,90376.4,90376.3,4.985]
["binance-futures","BTCUSDT",1765151982558,9.112,90376.4,90376.3,4.875]
["binance-futures","BTCUSDT",1765151982611,9.787,90376.4,90376.3,4.875]
["binance-futures","BTCUSDT",1765151982662,9.775,90376.4,90376.3,4.369]
["binance-futures","BTCUSDT",1765151982713,9.775,90376.4,90376.3,4.575]
["binance-futures","BTCUSDT",1765151982767,9.817,90376.4,90376.3,4.575]
["binance-futures","BTCUSDT",1765151982820,10.339,90376.4,90376.3,4.575]
["binance-futures","BTCUSDT",1765151982873,10.199,90376.4,90376.3,4.575]
["binance-futures","BTCUSDT",1765151982925,10.201,90376.4,90376.3,4.575]
["binance-futures","BTCUSDT",1765151983186,10.201,90376.4,90376.3,4.787]
["binance-futures","BTCUSDT",1765151983291,10.225,90376.4,90376.3,4.787]
["binance-futures","BTCUSDT",1765151983341,10.243,90376.4,90376.3,4.787]
["binance-futures","BTCUSDT",1765151983396,10.217,90376.4,90376.3,4.769]
["binance-futures","BTCUSDT",1765151983447,10.215,90376.4,90376.3,4.769]
["binance-futures","BTCUSDT",1765151983496,10.217,90376.4,90376.3,4.769]
["binance-futures","BTCUSDT",1765151983551,10.264,90376.4,90376.3,4.769]
["binance-futures","BTCUSDT",1765151983656,10.254,90376.4,90376.3,4.767]
["binance-futures","BTCUSDT",1765151983707,10.494,90376.4,90376.3,4.767]
["binance-futures","BTCUSDT",1765151983861,10.494,90376.4,90376.3,4.539]
["binance-futures","BTCUSDT",1765151983967,10.454,90376.4,90376.3,4.539]
["binance-futures","BTCUSDT",1765151984072,10.538,90376.4,90376.3,4.504]
["binance-futures","BTCUSDT",1765151984128,10.534,90376.4,90376.3,4.492]
["binance-futures","BTCUSDT",1765151984229,10.7,90376.4,90376.3,4.46]
["binance-futures","BTCUSDT",1765151984336,8.229,90371.9,90371.8,3.645]
["binance-futures","BTCUSDT",1765151984387,8.894,90371.9,90371.8,3.439]
["binance-futures","BTCUSDT",1765151984438,8.896,90371.9,90371.8,3.647]
["binance-futures","BTCUSDT",1765151984491,8.899,90371.9,90371.8,3.647]
["binance-futures","BTCUSDT",1765151984541,8.925,90371.9,90371.8,3.647]
["binance-futures","BTCUSDT",1765151984592,8.937,90371.9,90371.8,3.647]
["binance-futures","BTCUSDT",1765151984646,9.679,90371.9,90371.8,3.267]
["binance-futures","BTCUSDT",1765151984749,9.257,90370.4,90369.6,0.002]
["binance-futures","BTCUSDT",1765151984801,15.886,90369.5,90369.4,2.25]
["binance-futures","BTCUSDT",1765151984854,15.98,90369.5,90369.4,3.179]
["binance-futures","BTCUSDT",1765151984905,9.427,90369.5,90369.4,5.552]
["binance-futures","BTCUSDT",1765151985009,9.43,90369.5,90369.4,5.554]
["binance-futures","BTCUSDT",1765151985061,9.417,90369.5,90369.4,5.558]
["binance-futures","BTCUSDT",1765151985113,10.084,90369.5,90369.4,5.558]
["binance-futures","BTCUSDT",1765151985164,10.169,90369.5,90369.4,5.558]
["binance-futures","BTCUSDT",1765151985215,10.403,90369.5,90369.4,5.558]
["binance-futures","BTCUSDT",1765151985267,10.475,90369.5,90369.4,5.558]
["binance-futures","BTCUSDT",1765151985321,10.486,90369.5,90369.4,5.152]
["binance-futures","BTCUSDT",1765151985373,10.486,90369.5,90369.4,5.607]
["binance-futures","BTCUSDT",1765151985478,10.486,90369.5,90369.4,5.605]
["binance-futures","BTCUSDT",1765151985531,10.488,90369.5,90369.4,5.593]
["binance-futures","BTCUSDT",1765151985583,10.49,90369.5,90369.4,5.593]
["binance-futures","BTCUSDT",1765151985635,10.487,90369.5,90369.4,5.493]
["binance-futures","BTCUSDT",1765151985738,9.23,90361.9,90361.4,0.002]
["binance-futures","BTCUSDT",1765151985790,3.274,90361.1,90361.0,0.889]
["binance-futures","BTCUSDT",1765151985894,5.389,90356.9,90356.3,0.003]
["binance-futures","BTCUSDT",1765151985947,18.262,90355.9,90355.8,0.002]
["binance-futures","BTCUSDT",1765151985999,8.927,90355.9,90355.8,3.128]
["binance-futures","BTCUSDT",1765151986050,9.026,90355.9,90355.8,3.336]
["binance-futures","BTCUSDT",1765151986102,9.028,90355.9,90355.8,2.65]
["binance-futures","BTCUSDT",1765151986154,9.691,90355.9,90355.8,2.65]
["binance-futures","BTCUSDT",1765151986257,14.491,90350.1,90350.0,0.732]
["binance-futures","BTCUSDT",1765151986311,15.443,90350.1,90350.0,0.735]
["binance-futures","BTCUSDT",1765151986362,13.415,90350.1,90350.0,3.064]
["binance-futures","BTCUSDT",1765151986414,13.413,90350.1,90350.0,2.98]
["binance-futures","BTCUSDT",1765151986465,13.165,90350.1,90350.0,3.06]
["binance-futures","BTCUSDT",1765151986517,13.726,90350.1,90350.0,2.854]
["binance-futures","BTCUSDT",1765151986568,13.726,90350.1,90350.0,2.104]
["binance-futures","BTCUSDT",1765151986621,14.395,90350.1,90350.0,2.106]
["binance-futures","BTCUSDT",1765151986673,14.703,90350.1,90350.0,2.142]
["binance-futures","BTCUSDT",1765151986726,14.703,90350.1,90350.0,1.041]
["binance-futures","BTCUSDT",1765151986829,14.705,90350.1,90350.0,1.043]
["binance-futures","BTCUSDT",1765151986882,14.705,90350.1,90350.0,1.041]
["binance-futures","BTCUSDT",1765151986934,15.415,90350.1,90350.0,1.021]
["binance-futures","BTCUSDT",1765151987038,11.722,90345.4,90345.3,3.783]
["binance-futures","BTCUSDT",1765151987090,3.542,90345.4,90345.3,5.882]
["binance-futures","BTCUSDT",1765151987142,5.637,90345.4,90345.3,5.053]
["binance-futures","BTCUSDT",1765151987193,5.973,90345.4,90345.3,4.883]
["binance-futures","BTCUSDT",1765151987245,5.973,90345.4,90345.3,4.881]
["binance-futures","BTCUSDT",1765151987298,5.975,90345.4,90345.3,4.883]
["binance-futures","BTCUSDT",1765151987351,5.975,90345.4,90345.3,4.885]
["binance-futures","BTCUSDT",1765151987404,5.97,90345.4,90345.3,4.883]
["binance-futures","BTCUSDT",1765151987509,5.976,90345.4,90345.3,4.883]
["binance-futures","BTCUSDT",1765151987612,5.982,90345.4,90345.3,4.881]
["binance-futures","BTCUSDT",1765151987665,5.606,90345.4,90345.3,4.834]
["binance-futures","BTCUSDT",1765151987717,5.616,90345.4,90345.3,4.834]
["binance-futures","BTCUSDT",1765151987771,5.616,90345.4,90345.3,4.863]
["binance-futures","BTCUSDT",1765151987823,5.618,90345.4,90345.3,3.865]
["binance-futures","BTCUSDT",1765151987872,5.618,90345.4,90345.3,3.863]
["binance-futures","BTCUSDT",1765151987925,5.613,90345.4,90345.3,3.86]
["binance-futures","BTCUSDT",1765151987977,5.613,90345.4,90345.3,4.57]
["binance-futures","BTCUSDT",1765151988032,3.73,90345.4,90345.3,8.773]
["binance-futures","BTCUSDT",1765151988083,2.574,90345.4,90345.3,8.777]
["binance-futures","BTCUSDT",1765151988136,2.574,90345.4,90345.3,8.742]
["binance-futures","BTCUSDT",1765151988188,3.673,90345.4,90345.3,7.913]
["binance-futures","BTCUSDT",1765151988238,3.673,90345.4,90345.3,7.911]
["binance-futures","BTCUSDT",1765151988497,3.673,90345.4,90345.3,7.857]
["binance-futures","BTCUSDT",1765151988553,3.673,90345.4,90345.3,8.681]
["binance-futures","BTCUSDT",1765151988657,2.562,90345.4,90345.3,8.681]
["binance-futures","BTCUSDT",1765151988708,3.661,90345.4,90345.3,7.722]
["binance-futures","BTCUSDT",1765151988865,3.36,90345.4,90345.3,7.714]
["binance-futures","BTCUSDT",1765151989021,3.419,90345.4,90345.3,7.716]
["binance-futures","BTCUSDT",1765151989075,4.39,90345.4,90345.3,4.362]
["binance-futures","BTCUSDT",1765151989126,4.39,90345.4,90345.3,4.364]
["binance-futures","BTCUSDT",1765151989176,4.611,90345.4,90345.3,4.364]
["binance-futures","BTCUSDT",1765151989232,4.593,90345.4,90345.3,4.357]
["binance-futures","BTCUSDT",1765151989337,3.803,90345.4,90345.3,4.375]
["binance-futures","BTCUSDT",1765151989497,3.803,90345.4,90345.3,4.379]
["binance-futures","BTCUSDT",1765151989548,3.823,90345.4,90345.3,4.379]
["binance-futures","BTCUSDT",1765151989601,3.73,90345.4,90345.3,4.379]
["binance-futures","BTCUSDT",1765151989652,3.823,90345.4,90345.3,4.383]
["binance-futures","BTCUSDT",1765151989706,3.201,90345.4,90345.3,4.684]
["binance-futures","BTCUSDT",1765151989759,2.938,90345.4,90345.3,5.515]
["binance-futures","BTCUSDT",1765151989809,3.181,90345.4,90345.3,5.515]
["binance-futures","BTCUSDT",1765151989865,3.137,90345.4,90345.3,5.515]
["binance-futures","BTCUSDT",1765151989916,2.845,90345.4,90345.3,5.519]
["binance-futures","BTCUSDT",1765151989968,2.862,90345.4,90345.3,5.515]
["binance-futures","BTCUSDT",1765151990071,3.026,90345.4,90345.3,5.511]
["binance-futures","BTCUSDT",1765151990120,3.233,90345.4,90345.3,4.395]
["binance-futures","BTCUSDT",1765151990177,3.335,90345.4,90345.3,4.228]
["binance-futures","BTCUSDT",1765151990228,3.732,90345.4,90345.3,4.398]
["binance-futures","BTCUSDT",1765151990384,1.86,90345.4,90345.3,8.488]
["binance-futures","BTCUSDT",1765151990437,1.637,90345.4,90345.3,7.936]
["binance-futures","BTCUSDT",1765151990487,1.639,90345.4,90345.3,8.241]
["binance-futures","BTCUSDT",1765151990592,2.738,90345.4,90345.3,8.241]
["binance-futures","BTCUSDT",1765151990645,2.733,90345.4,90345.3,8.241]
["binance-futures","BTCUSDT",1765151990698,1.625,90345.4,90345.3,8.23]
["binance-futures","BTCUSDT",1765151990751,3.47,90345.4,90345.3,8.23]
["binance-futures","BTCUSDT",1765151990804,3.86,90345.4,90345.3,8.224]
["binance-futures","BTCUSDT",1765151990857,3.862,90345.4,90345.3,8.23]
["binance-futures","BTCUSDT",1765151990909,3.89,90345.4,90345.3,8.23]
["binance-futures","BTCUSDT",1765151990962,2.791,90345.4,90345.3,8.224]
["binance-futures","BTCUSDT",1765151991015,3.89,90345.4,90345.3,6.884]
["binance-futures","BTCUSDT",1765151991169,3.91,90345.4,90345.3,6.874]
["binance-futures","BTCUSDT",1765151991220,3.725,90345.4,90345.3,6.874]
["binance-futures","BTCUSDT",1765151991272,4.166,90345.4,90345.3,6.866]
["binance-futures","BTCUSDT",1765151991325,4.542,90345.4,90345.3,5.485]
["binance-futures","BTCUSDT",1765151991373,4.763,90345.4,90345.3,4.093]
["binance-futures","BTCUSDT",1765151991426,4.763,90345.4,90345.3,2.982]
["binance-futures","BTCUSDT",1765151991530,4.758,90345.4,90345.3,2.982]
["binance-futures","BTCUSDT",1765151991636,4.758,90345.4,90345.3,3.152]
["binance-futures","BTCUSDT",1765151991688,4.375,90345.4,90345.3,3.55]
["binance-futures","BTCUSDT",1765151991740,4.387,90345.4,90345.3,3.748]
["binance-futures","BTCUSDT",1765151991793,4.387,90345.4,90345.3,3.918]
["binance-futures","BTCUSDT",1765151991844,4.387,90345.4,90345.3,3.942]
["binance-futures","BTCUSDT",1765151991898,4.193,90345.4,90345.3,4.771]
["binance-futures","BTCUSDT",1765151991951,4.193,90345.4,90345.3,5.234]
["binance-futures","BTCUSDT",1765151992057,4.193,90345.4,90345.3,5.239]
["binance-futures","BTCUSDT",1765151992110,4.193,90345.4,90345.3,5.454]
["binance-futures","BTCUSDT",1765151992163,4.195,90345.4,90345.3,4.623]
["binance-futures","BTCUSDT",1765151992267,4.206,90345.4,90345.3,4.626]
["binance-futures","BTCUSDT",1765151992317,4.406,90345.4,90345.3,4.618]
["binance-futures","BTCUSDT",1765151992370,4.404,90345.4,90345.3,4.618]
["binance-futures","BTCUSDT",1765151992421,4.407,90345.4,90345.3,4.622]
["binance-futures","BTCUSDT",1765151992474,4.397,90345.4,90345.3,4.622]
["binance-futures","BTCUSDT",1765151992527,4.419,90345.4,90345.3,4.622]
["binance-futures","BTCUSDT",1765151992579,4.421,90345.4,90345.3,4.594]
["binance-futures","BTCUSDT",1765151992629,4.421,90345.4,90345.3,4.596]
["binance-futures","BTCUSDT",1765151992732,4.421,90345.4,90345.3,4.571]
["binance-futures","BTCUSDT",1765151992943,4.421,90345.4,90345.3,4.579]
["binance-futures","BTCUSDT",1765151992993,4.395,90345.4,90345.3,4.579]
["binance-futures","BTCUSDT",1765151993046,4.394,90345.4,90345.3,4.571]
["binance-futures","BTCUSDT",1765151993097,4.392,90345.4,90345.3,4.579]
["binance-futures","BTCUSDT",1765151993206,4.392,90345.4,90345.3,4.371]
["binance-futures","BTCUSDT",1765151993257,4.4,90345.4,90345.3,4.379]
["binance-futures","BTCUSDT",1765151993308,4.4,90345.4,90345.3,4.371]
["binance-futures","BTCUSDT",1765151993363,4.383,90345.4,90345.3,4.375]
["binance-futures","BTCUSDT",1765151993413,4.383,90345.4,90345.3,4.379]
["binance-futures","BTCUSDT",1765151993465,4.383,90345.4,90345.3,5.2]
["binance-futures","BTCUSDT",1765151993572,4.383,90345.4,90345.3,4.379]
["binance-futures","BTCUSDT",1765151993626,4.385,90345.4,90345.3,4.371]
["binance-futures","BTCUSDT",1765151993678,4.383,90345.4,90345.3,4.371]
["binance-futures","BTCUSDT",1765151993732,4.383,90345.4,90345.3,4.329]
["binance-futures","BTCUSDT",1765151993888,4.567,90345.4,90345.3,4.329]
["binance-futures","BTCUSDT",1765151993993,5.235,90345.4,90345.3,0.498]
["binance-futures","BTCUSDT",1765151994045,6.664,90345.4,90345.3,0.496]
["binance-futures","BTCUSDT",1765151994097,6.666,90345.4,90345.3,0.489]
["binance-futures","BTCUSDT",1765151994149,6.666,90345.4,90345.3,0.491]
["binance-futures","BTCUSDT",1765151994201,6.664,90345.4,90345.3,0.491]
["binance-futures","BTCUSDT",1765151994253,6.664,90345.4,90345.3,1.794]
["binance-futures","BTCUSDT",1765151994305,6.026,90345.4,90345.3,1.796]
["binance-futures","BTCUSDT",1765151994358,6.026,90345.4,90345.3,1.795]
["binance-futures","BTCUSDT",1765151994463,6.026,90345.4,90345.3,1.674]
["binance-futures","BTCUSDT",1765151994725,6.034,90345.4,90345.3,1.674]
["binance-futures","BTCUSDT",1765151994776,5.598,90345.4,90345.3,1.71]
["binance-futures","BTCUSDT",1765151994882,5.598,90345.4,90345.3,2.758]
["binance-futures","BTCUSDT",1765151995037,5.598,90345.4,90345.3,2.737]
["binance-futures","BTCUSDT",1765151995088,5.596,90345.4,90345.3,2.737]
["binance-futures","BTCUSDT",1765151995144,2.873,90345.4,90345.3,9.136]
["binance-futures","BTCUSDT",1765151995195,3.972,90345.4,90345.3,8.137]
["binance-futures","BTCUSDT",1765151995245,2.876,90345.4,90345.3,8.139]
["binance-futures","BTCUSDT",1765151995351,3.035,90345.4,90345.3,8.968]
["binance-futures","BTCUSDT",1765151995401,3.035,90345.4,90345.3,8.128]
["binance-futures","BTCUSDT",1765151995457,1.929,90345.4,90345.3,9.262]
["binance-futures","BTCUSDT",1765151995508,2.466,90345.4,90345.3,9.262]
["binance-futures","BTCUSDT",1765151995560,2.466,90345.4,90345.3,9.742]
["binance-futures","BTCUSDT",1765151995615,3.565,90345.4,90345.3,9.742]
["binance-futures","BTCUSDT",1765151995873,3.51,90345.4,90345.3,9.742]
["binance-futures","BTCUSDT",1765151995929,2.135,90345.4,90345.3,9.744]
["binance-futures","BTCUSDT",1765151996029,3.234,90345.4,90345.3,9.352]
["binance-futures","BTCUSDT",1765151996080,3.234,90345.4,90345.3,9.35]
["binance-futures","BTCUSDT",1765151996134,3.232,90345.4,90345.3,8.519]
["binance-futures","BTCUSDT",1765151996237,3.236,90345.4,90345.3,9.348]
["binance-futures","BTCUSDT",1765151996343,3.378,90345.4,90345.3,9.348]
["binance-futures","BTCUSDT",1765151996394,3.875,90345.4,90345.3,9.338]
["binance-futures","BTCUSDT",1765151996447,3.871,90345.4,90345.3,9.352]
["binance-futures","BTCUSDT",1765151996501,3.841,90345.4,90345.3,9.352]
["binance-futures","BTCUSDT",1765151996552,3.84,90345.4,90345.3,9.338]
["binance-futures","BTCUSDT",1765151996601,3.84,90345.4,90345.3,8.523]
["binance-futures","BTCUSDT",1765151996654,4.324,90345.4,90345.3,8.509]
["binance-futures","BTCUSDT",1765151996708,4.272,90345.4,90345.3,8.509]
["binance-futures","BTCUSDT",1765151996813,4.272,90345.4,90345.3,9.352]
["binance-futures","BTCUSDT",1765151996866,4.272,90345.4,90345.3,9.549]
["binance-futures","BTCUSDT",1765151996916,4.272,90345.4,90345.3,9.535]
["binance-futures","BTCUSDT",1765151997024,4.272,90345.4,90345.3,9.586]
["binance-futures","BTCUSDT",1765151997127,4.272,90345.4,90345.3,8.744]
["binance-futures","BTCUSDT",1765151997232,4.276,90345.4,90345.3,9.559]
["binance-futures","BTCUSDT",1765151997340,3.177,90345.4,90345.3,9.573]
["binance-futures","BTCUSDT",1765151997393,4.307,90345.4,90345.3,9.573]
["binance-futures","BTCUSDT",1765151997444,4.307,90345.4,90345.3,9.581]
["binance-futures","BTCUSDT",1765151997497,4.307,90345.4,90345.3,9.595]
["binance-futures","BTCUSDT",1765151997547,4.307,90345.4,90345.3,9.62]
["binance-futures","BTCUSDT",1765151997756,4.307,90345.4,90345.3,9.622]
["binance-futures","BTCUSDT",1765151997811,4.294,90345.4,90345.3,9.603]
["binance-futures","BTCUSDT",1765151997861,4.294,90345.4,90345.3,9.617]
["binance-futures","BTCUSDT",1765151997916,4.292,90345.4,90345.3,9.603]
["binance-futures","BTCUSDT",1765151997967,4.265,90345.4,90345.3,9.603]
["binance-futures","BTCUSDT",1765151998020,4.265,90345.4,90345.3,9.617]
["binance-futures","BTCUSDT",1765151998073,2.416,90345.4,90345.3,9.603]
["binance-futures","BTCUSDT",1765151998125,2.418,90345.4,90345.3,9.612]
["binance-futures","BTCUSDT",1765151998177,3.328,90345.4,90345.3,9.895]
["binance-futures","BTCUSDT",1765151998230,2.425,90345.4,90345.3,9.909]
["binance-futures","BTCUSDT",1765151998280,2.427,90345.4,90345.3,9.911]
["binance-futures","BTCUSDT",1765151998389,3.526,90345.4,90345.3,9.897]
["binance-futures","BTCUSDT",1765151998438,3.526,90345.4,90345.3,9.909]
["binance-futures","BTCUSDT",1765151998545,3.536,90345.4,90345.3,9.898]
["binance-futures","BTCUSDT",1765151998597,3.518,90345.4,90345.3,9.898]
["binance-futures","BTCUSDT",1765151998701,3.518,90345.4,90345.3,9.935]
["binance-futures","BTCUSDT",1765151998805,2.419,90345.4,90345.3,9.935]
["binance-futures","BTCUSDT",1765151998858,2.403,90345.4,90345.3,9.735]
["binance-futures","BTCUSDT",1765151998909,3.502,90345.4,90345.3,9.735]
["binance-futures","BTCUSDT",1765151999016,3.723,90345.4,90345.3,9.721]
["binance-futures","BTCUSDT",1765151999070,3.723,90345.4,90345.3,9.718]
["binance-futures","BTCUSDT",1765151999123,2.621,90345.4,90345.3,9.673]
["binance-futures","BTCUSDT",1765151999174,2.425,90345.4,90345.3,9.671]
["binance-futures","BTCUSDT",1765151999227,4.013,90345.4,90345.3,9.671]
["binance-futures","BTCUSDT",1765151999279,4.132,90345.4,90345.3,9.671]
["binance-futures","BTCUSDT",1765151999434,4.995,90345.4,90345.3,9.766]
["binance-futures","BTCUSDT",1765151999538,5.45,90345.4,90345.3,3.907]
["binance-futures","BTCUSDT",1765151999593,5.453,90345.4,90345.3,3.902]
["binance-futures","BTCUSDT",1765151999647,5.453,90345.4,90345.3,4.266]
["binance-futures","BTCUSDT",1765151999751,5.129,90345.4,90345.3,4.266]
["binance-futures","BTCUSDT",1765151999802,5.127,90345.4,90345.3,4.333]
["binance-futures","BTCUSDT",1765151999853,5.127,90345.4,90345.3,4.336]
["binance-futures","BTCUSDT",1765151999907,5.132,90345.4,90345.3,4.323]