{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":873647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764980015327,2.26,89071.3,89071.2,19.743]
["binance-futures","BTCUSDT",1764980015429,4.728,89071.3,89071.2,17.296]
["binance-futures","BTCUSDT",1764980015483,6.296,89071.3,89071.2,15.839]
["binance-futures","BTCUSDT",1764980015533,6.296,89071.3,89071.2,15.82]
["binance-futures","BTCUSDT",1764980015587,6.303,89071.3,89071.2,15.82]
["binance-futures","BTCUSDT",1764980015640,6.863,89071.3,89071.2,15.312]
["binance-futures","BTCUSDT",1764980015692,6.87,89071.3,89071.2,15.312]
["binance-futures","BTCUSDT",1764980015742,6.875,89071.3,89071.2,15.312]
["binance-futures","BTCUSDT",1764980015794,6.873,89071.3,89071.2,15.312]
["binance-futures","BTCUSDT",1764980016053,6.644,89071.3,89071.2,15.312]
["binance-futures","BTCUSDT",1764980016261,6.644,89071.3,89071.2,15.314]
["binance-futures","BTCUSDT",1764980016317,6.644,89071.3,89071.2,15.316]
["binance-futures","BTCUSDT",1764980016368,4.637,89071.3,89071.2,15.316]
["binance-futures","BTCUSDT",1764980016421,4.64,89071.3,89071.2,15.314]
["binance-futures","BTCUSDT",1764980016897,4.631,89071.3,89071.2,15.299]
["binance-futures","BTCUSDT",1764980016951,4.629,89071.3,89071.2,15.298]
["binance-futures","BTCUSDT",1764980017105,2.648,89071.3,89071.2,15.295]
["binance-futures","BTCUSDT",1764980017158,1.953,89071.3,89071.2,15.295]
["binance-futures","BTCUSDT",1764980017262,2.148,89071.3,89071.2,15.295]
["binance-futures","BTCUSDT",1764980017315,2.148,89071.3,89071.2,15.202]
["binance-futures","BTCUSDT",1764980017368,2.737,89071.3,89071.2,15.2]
["binance-futures","BTCUSDT",1764980017419,2.73,89071.3,89071.2,15.2]
["binance-futures","BTCUSDT",1764980017524,2.148,89071.3,89071.2,15.214]
["binance-futures","BTCUSDT",1764980017577,2.148,89071.3,89071.2,15.216]
["binance-futures","BTCUSDT",1764980017683,2.148,89071.3,89071.2,15.214]
["binance-futures","BTCUSDT",1764980017736,2.148,89071.3,89071.2,15.015]
["binance-futures","BTCUSDT",1764980017788,2.154,89071.3,89071.2,15.018]
["binance-futures","BTCUSDT",1764980017993,2.154,89071.3,89071.2,15.017]
["binance-futures","BTCUSDT",1764980018099,2.154,89071.3,89071.2,15.09]
["binance-futures","BTCUSDT",1764980018150,0.593,89071.3,89071.2,15.098]
["binance-futures","BTCUSDT",1764980018202,0.297,89071.3,89071.2,15.098]
["binance-futures","BTCUSDT",1764980018254,0.228,89071.3,89071.2,15.098]
["binance-futures","BTCUSDT",1764980018305,0.228,89071.3,89071.2,15.094]
["binance-futures","BTCUSDT",1764980018359,0.261,89071.3,89071.2,15.094]
["binance-futures","BTCUSDT",1764980018517,0.261,89071.3,89071.2,15.092]
["binance-futures","BTCUSDT",1764980018569,0.255,89071.3,89071.2,15.094]
["binance-futures","BTCUSDT",1764980018624,0.197,89071.3,89071.2,14.052]
["binance-futures","BTCUSDT",1764980018777,0.126,89071.3,89071.2,14.052]
["binance-futures","BTCUSDT",1764980018885,0.126,89071.3,89071.2,14.05]
["binance-futures","BTCUSDT",1764980018939,0.126,89071.3,89071.2,14.054]
["binance-futures","BTCUSDT",1764980019042,0.097,89071.3,89071.2,14.054]
["binance-futures","BTCUSDT",1764980019093,0.097,89071.3,89071.2,14.056]
["binance-futures","BTCUSDT",1764980019197,0.097,89071.3,89071.2,14.054]
["binance-futures","BTCUSDT",1764980019303,0.101,89071.3,89071.2,14.054]
["binance-futures","BTCUSDT",1764980019778,0.204,89071.3,89071.2,14.055]
["binance-futures","BTCUSDT",1764980019883,0.206,89071.3,89071.2,14.055]
["binance-futures","BTCUSDT",1764980019937,0.101,89071.3,89071.2,14.055]
["binance-futures","BTCUSDT",1764980019991,0.095,89071.3,89071.2,14.055]
["binance-futures","BTCUSDT",1764980020097,0.674,89071.4,89071.3,20.524]
["binance-futures","BTCUSDT",1764980020149,0.674,89071.4,89071.3,20.564]
["binance-futures","BTCUSDT",1764980020199,0.682,89071.4,89071.3,20.562]
["binance-futures","BTCUSDT",1764980020253,0.682,89071.4,89071.3,20.566]
["binance-futures","BTCUSDT",1764980020305,0.682,89071.4,89071.3,19.446]
["binance-futures","BTCUSDT",1764980020357,0.605,89071.4,89071.3,19.455]
["binance-futures","BTCUSDT",1764980020461,0.575,89071.4,89071.3,19.455]
["binance-futures","BTCUSDT",1764980020512,0.575,89071.4,89071.3,18.787]
["binance-futures","BTCUSDT",1764980020565,0.575,89071.4,89071.3,19.909]
["binance-futures","BTCUSDT",1764980020617,0.514,89071.4,89071.3,19.909]
["binance-futures","BTCUSDT",1764980020726,0.518,89071.4,89071.3,19.907]
["binance-futures","BTCUSDT",1764980020833,0.518,89071.4,89071.3,18.785]
["binance-futures","BTCUSDT",1764980020884,0.446,89071.4,89071.3,18.785]
["binance-futures","BTCUSDT",1764980021044,0.026,89073.9,89073.0,0.072]
["binance-futures","BTCUSDT",1764980021096,1.628,89073.1,89073.0,13.876]
["binance-futures","BTCUSDT",1764980021149,1.63,89073.1,89073.0,13.876]
["binance-futures","BTCUSDT",1764980021199,1.641,89073.1,89073.0,13.872]
["binance-futures","BTCUSDT",1764980021253,2.23,89073.1,89073.0,13.9]
["binance-futures","BTCUSDT",1764980021305,5.818,89073.1,89073.0,8.648]
["binance-futures","BTCUSDT",1764980021357,7.847,89073.1,89073.0,5.579]
["binance-futures","BTCUSDT",1764980021409,7.866,89073.1,89073.0,5.549]
["binance-futures","BTCUSDT",1764980021461,7.867,89073.1,89073.0,5.549]
["binance-futures","BTCUSDT",1764980021516,10.672,89073.1,89073.0,0.099]
["binance-futures","BTCUSDT",1764980021568,10.684,89073.1,89073.0,0.099]
["binance-futures","BTCUSDT",1764980021619,10.677,89073.1,89073.0,1.926]
["binance-futures","BTCUSDT",1764980021671,10.682,89073.1,89073.0,1.931]
["binance-futures","BTCUSDT",1764980021723,10.682,89073.1,89073.0,1.861]
["binance-futures","BTCUSDT",1764980021776,10.512,89073.1,89073.0,1.861]
["binance-futures","BTCUSDT",1764980021827,10.445,89073.1,89073.0,1.974]
["binance-futures","BTCUSDT",1764980021879,9.604,89073.1,89073.0,1.974]
["binance-futures","BTCUSDT",1764980021933,9.631,89073.1,89073.0,1.974]
["binance-futures","BTCUSDT",1764980022037,9.588,89073.1,89073.0,1.974]
["binance-futures","BTCUSDT",1764980022089,9.518,89073.1,89073.0,1.971]
["binance-futures","BTCUSDT",1764980022193,9.565,89073.1,89073.0,0.148]
["binance-futures","BTCUSDT",1764980022245,10.406,89073.1,89073.0,0.148]
["binance-futures","BTCUSDT",1764980022297,9.435,89073.1,89073.0,0.084]
["binance-futures","BTCUSDT",1764980022349,9.435,89073.1,89073.0,0.085]
["binance-futures","BTCUSDT",1764980022559,22.571,89071.4,89071.3,0.177]
["binance-futures","BTCUSDT",1764980022608,24.134,89071.3,89071.2,0.407]
["binance-futures","BTCUSDT",1764980022662,24.15,89071.3,89071.2,0.407]
["binance-futures","BTCUSDT",1764980022713,24.153,89071.3,89071.2,0.409]
["binance-futures","BTCUSDT",1764980022769,24.662,89071.3,89071.2,0.108]
["binance-futures","BTCUSDT",1764980022820,24.669,89071.3,89071.2,0.108]
["binance-futures","BTCUSDT",1764980022873,24.653,89071.3,89071.2,0.108]
["binance-futures","BTCUSDT",1764980022925,24.676,89071.3,89071.2,0.108]
["binance-futures","BTCUSDT",1764980022977,19.982,89069.4,89069.3,0.13]
["binance-futures","BTCUSDT",1764980023029,20.033,89069.4,89069.3,1.058]
["binance-futures","BTCUSDT",1764980023081,19.806,89069.4,89069.3,0.132]
["binance-futures","BTCUSDT",1764980023133,18.649,89069.4,89069.3,0.132]
["binance-futures","BTCUSDT",1764980023185,18.649,89069.4,89069.3,0.13]
["binance-futures","BTCUSDT",1764980023340,18.649,89069.4,89069.3,0.132]
["binance-futures","BTCUSDT",1764980023392,18.109,89069.4,89069.3,3.341]
["binance-futures","BTCUSDT",1764980023445,17.961,89069.4,89069.3,2.423]
["binance-futures","BTCUSDT",1764980023498,17.961,89069.4,89069.3,2.418]
["binance-futures","BTCUSDT",1764980023551,17.961,89069.4,89069.3,3.172]
["binance-futures","BTCUSDT",1764980023602,16.645,89069.4,89069.3,3.172]
["binance-futures","BTCUSDT",1764980023654,16.647,89069.4,89069.3,3.172]
["binance-futures","BTCUSDT",1764980023760,16.647,89069.4,89069.3,3.17]
["binance-futures","BTCUSDT",1764980023812,16.283,89069.4,89069.3,2.588]
["binance-futures","BTCUSDT",1764980023914,16.285,89069.4,89069.3,2.586]
["binance-futures","BTCUSDT",1764980024021,16.285,89069.4,89069.3,2.582]
["binance-futures","BTCUSDT",1764980024075,14.243,89068.2,89068.1,0.374]
["binance-futures","BTCUSDT",1764980024127,14.25,89068.2,89068.1,1.293]
["binance-futures","BTCUSDT",1764980024178,14.271,89068.2,89068.1,1.295]
["binance-futures","BTCUSDT",1764980024229,14.269,89068.2,89068.1,0.94]
["binance-futures","BTCUSDT",1764980024282,13.905,89068.2,89068.1,0.94]
["binance-futures","BTCUSDT",1764980024334,13.905,89068.2,89068.1,0.942]
["binance-futures","BTCUSDT",1764980024387,13.903,89068.2,89068.1,0.942]
["binance-futures","BTCUSDT",1764980024437,13.905,89068.2,89068.1,0.942]
["binance-futures","BTCUSDT",1764980024599,13.89,89068.2,89068.1,0.942]
["binance-futures","BTCUSDT",1764980024702,14.818,89068.2,89068.1,0.005]
["binance-futures","BTCUSDT",1764980024806,10.942,89065.1,89065.0,3.555]
["binance-futures","BTCUSDT",1764980024857,10.942,89065.1,89065.0,3.311]
["binance-futures","BTCUSDT",1764980024911,10.942,89065.1,89065.0,3.673]
["binance-futures","BTCUSDT",1764980025225,10.944,89065.1,89065.0,3.673]
["binance-futures","BTCUSDT",1764980025276,10.937,89065.1,89065.0,3.678]
["binance-futures","BTCUSDT",1764980025433,10.937,89065.1,89065.0,3.627]
["binance-futures","BTCUSDT",1764980025641,10.925,89065.1,89065.0,3.627]
["binance-futures","BTCUSDT",1764980025694,10.925,89065.1,89065.0,3.59]
["binance-futures","BTCUSDT",1764980025801,10.915,89065.1,89065.0,3.59]
["binance-futures","BTCUSDT",1764980026011,10.805,89065.1,89065.0,4.715]
["binance-futures","BTCUSDT",1764980026061,10.803,89065.1,89065.0,4.715]
["binance-futures","BTCUSDT",1764980026217,10.954,89065.1,89065.0,4.715]
["binance-futures","BTCUSDT",1764980026429,11.067,89065.1,89065.0,4.715]
["binance-futures","BTCUSDT",1764980026536,11.064,89065.1,89065.0,4.726]
["binance-futures","BTCUSDT",1764980026797,11.064,89065.1,89065.0,4.724]
["binance-futures","BTCUSDT",1764980026851,12.443,89065.1,89065.0,3.326]
["binance-futures","BTCUSDT",1764980026957,12.443,89065.1,89065.0,3.328]
["binance-futures","BTCUSDT",1764980027112,12.438,89065.1,89065.0,3.328]
["binance-futures","BTCUSDT",1764980027374,12.438,89065.1,89065.0,3.372]
["binance-futures","BTCUSDT",1764980027426,12.438,89065.1,89065.0,3.312]
["binance-futures","BTCUSDT",1764980027478,12.438,89065.1,89065.0,3.117]
["binance-futures","BTCUSDT",1764980027531,13.739,89065.1,89065.0,1.143]
["binance-futures","BTCUSDT",1764980027582,13.842,89065.1,89065.0,1.143]
["binance-futures","BTCUSDT",1764980027632,13.842,89065.1,89065.0,2.071]
["binance-futures","BTCUSDT",1764980027686,13.617,89065.1,89065.0,2.964]
["binance-futures","BTCUSDT",1764980027739,12.669,89065.1,89065.0,2.964]
["binance-futures","BTCUSDT",1764980027843,12.669,89065.1,89065.0,2.823]
["binance-futures","BTCUSDT",1764980027895,12.679,89065.1,89065.0,1.195]
["binance-futures","BTCUSDT",1764980027997,12.681,89065.1,89065.0,1.189]
["binance-futures","BTCUSDT",1764980028050,12.685,89065.1,89065.0,1.189]
["binance-futures","BTCUSDT",1764980028207,12.685,89065.1,89065.0,1.186]
["binance-futures","BTCUSDT",1764980028257,12.675,89065.1,89065.0,1.186]
["binance-futures","BTCUSDT",1764980028313,12.694,89065.1,89065.0,1.186]
["binance-futures","BTCUSDT",1764980028469,12.688,89065.1,89065.0,1.183]
["binance-futures","BTCUSDT",1764980028573,12.445,89065.1,89065.0,2.811]
["binance-futures","BTCUSDT",1764980028625,12.447,89065.1,89065.0,2.811]
["binance-futures","BTCUSDT",1764980028677,12.445,89065.1,89065.0,2.808]
["binance-futures","BTCUSDT",1764980028733,12.445,89065.1,89065.0,2.969]
["binance-futures","BTCUSDT",1764980028888,12.445,89065.1,89065.0,2.963]
["binance-futures","BTCUSDT",1764980028941,12.438,89065.1,89065.0,2.963]
["binance-futures","BTCUSDT",1764980028995,12.419,89065.1,89065.0,4.076]
["binance-futures","BTCUSDT",1764980029048,12.417,89065.1,89065.0,4.076]
["binance-futures","BTCUSDT",1764980029097,11.533,89065.1,89065.0,4.147]
["binance-futures","BTCUSDT",1764980029150,11.484,89065.1,89065.0,4.259]
["binance-futures","BTCUSDT",1764980029202,11.597,89065.1,89065.0,4.142]
["binance-futures","BTCUSDT",1764980029356,11.597,89065.1,89065.0,4.064]
["binance-futures","BTCUSDT",1764980029411,11.597,89065.1,89065.0,2.954]
["binance-futures","BTCUSDT",1764980029460,11.597,89065.1,89065.0,2.939]
["binance-futures","BTCUSDT",1764980029514,11.597,89065.1,89065.0,3.0]
["binance-futures","BTCUSDT",1764980029565,11.597,89065.1,89065.0,2.988]
["binance-futures","BTCUSDT",1764980029617,11.585,89065.1,89065.0,2.988]
["binance-futures","BTCUSDT",1764980029670,11.585,89065.1,89065.0,4.098]
["binance-futures","BTCUSDT",1764980029725,11.585,89065.1,89065.0,4.1]
["binance-futures","BTCUSDT",1764980029777,11.585,89065.1,89065.0,4.098]
["binance-futures","BTCUSDT",1764980029829,11.575,89065.1,89065.0,4.151]
["binance-futures","BTCUSDT",1764980029986,11.581,89065.1,89065.0,4.151]
["binance-futures","BTCUSDT",1764980030037,11.581,89065.1,89065.0,4.139]
["binance-futures","BTCUSDT",1764980030091,11.569,89065.1,89065.0,4.139]
["binance-futures","BTCUSDT",1764980030302,11.557,89065.1,89065.0,4.127]
["binance-futures","BTCUSDT",1764980030516,11.557,89065.1,89065.0,4.115]
["binance-futures","BTCUSDT",1764980030570,11.545,89065.1,89065.0,4.115]
["binance-futures","BTCUSDT",1764980030780,11.533,89065.1,89065.0,4.103]
["binance-futures","BTCUSDT",1764980030993,11.533,89065.1,89065.0,4.091]
["binance-futures","BTCUSDT",1764980031044,11.521,89065.1,89065.0,4.091]
["binance-futures","BTCUSDT",1764980031151,11.518,89065.1,89065.0,4.091]
["binance-futures","BTCUSDT",1764980031257,11.506,89065.1,89065.0,4.079]
["binance-futures","BTCUSDT",1764980031417,11.5,89065.1,89065.0,4.079]
["binance-futures","BTCUSDT",1764980031470,11.163,89065.1,89065.0,4.069]
["binance-futures","BTCUSDT",1764980031525,11.264,89065.1,89065.0,4.059]
["binance-futures","BTCUSDT",1764980031734,11.252,89065.1,89065.0,4.045]
["binance-futures","BTCUSDT",1764980031996,11.237,89065.1,89065.0,4.033]
["binance-futures","BTCUSDT",1764980032098,11.24,89065.1,89065.0,4.033]
["binance-futures","BTCUSDT",1764980032206,11.228,89065.1,89065.0,4.021]
["binance-futures","BTCUSDT",1764980032467,11.216,89065.1,89065.0,4.009]
["binance-futures","BTCUSDT",1764980032519,11.216,89065.1,89065.0,4.079]
["binance-futures","BTCUSDT",1764980032729,11.206,89065.1,89065.0,4.067]
["binance-futures","BTCUSDT",1764980032836,11.18,89065.1,89065.0,4.065]
["binance-futures","BTCUSDT",1764980032940,11.168,89065.1,89065.0,4.053]
["binance-futures","BTCUSDT",1764980032993,11.168,89065.1,89065.0,4.051]
["binance-futures","BTCUSDT",1764980033097,11.098,89065.1,89065.0,4.051]
["binance-futures","BTCUSDT",1764980033202,11.086,89065.1,89065.0,4.039]
["binance-futures","BTCUSDT",1764980033253,10.884,89065.1,89065.0,4.039]
["binance-futures","BTCUSDT",1764980033409,10.884,89065.1,89065.0,4.027]
["binance-futures","BTCUSDT",1764980033461,10.872,89065.1,89065.0,4.027]
["binance-futures","BTCUSDT",1764980033565,10.797,89065.1,89065.0,4.027]
["binance-futures","BTCUSDT",1764980033669,12.57,89065.1,89065.0,1.316]
["binance-futures","BTCUSDT",1764980033718,12.57,89065.1,89065.0,1.249]
["binance-futures","BTCUSDT",1764980033769,12.565,89065.1,89065.0,2.177]
["binance-futures","BTCUSDT",1764980033927,12.32,89065.1,89065.0,2.168]
["binance-futures","BTCUSDT",1764980033979,12.322,89065.1,89065.0,2.168]
["binance-futures","BTCUSDT",1764980034084,12.32,89065.1,89065.0,2.17]
["binance-futures","BTCUSDT",1764980034137,12.308,89065.1,89065.0,2.158]
["binance-futures","BTCUSDT",1764980034242,12.303,89065.1,89065.0,2.158]
["binance-futures","BTCUSDT",1764980034405,12.292,89065.1,89065.0,2.146]
["binance-futures","BTCUSDT",1764980034456,12.292,89065.1,89065.0,0.3]
["binance-futures","BTCUSDT",1764980034509,13.18,89065.1,89065.0,0.3]
["binance-futures","BTCUSDT",1764980034560,25.399,89064.5,89064.4,0.208]
["binance-futures","BTCUSDT",1764980034612,23.968,89064.5,89064.4,3.264]
["binance-futures","BTCUSDT",1764980034664,17.958,89064.5,89064.4,3.266]
["binance-futures","BTCUSDT",1764980034716,17.179,89064.5,89064.4,3.266]
["binance-futures","BTCUSDT",1764980034767,16.32,89064.5,89064.4,3.266]
["binance-futures","BTCUSDT",1764980034820,16.38,89064.5,89064.4,3.312]
["binance-futures","BTCUSDT",1764980034872,10.349,89064.5,89064.4,4.772]
["binance-futures","BTCUSDT",1764980034923,10.35,89064.5,89064.4,4.785]
["binance-futures","BTCUSDT",1764980034973,10.35,89064.5,89064.4,4.781]
["binance-futures","BTCUSDT",1764980035081,10.479,89064.5,89064.4,3.19]
["binance-futures","BTCUSDT",1764980035133,10.484,89064.5,89064.4,4.115]
["binance-futures","BTCUSDT",1764980035290,10.396,89064.5,89064.4,4.115]
["binance-futures","BTCUSDT",1764980035394,10.393,89064.5,89064.4,4.115]
["binance-futures","BTCUSDT",1764980035551,7.698,89064.5,89064.4,3.389]
["binance-futures","BTCUSDT",1764980035602,7.691,89064.5,89064.4,3.389]
["binance-futures","BTCUSDT",1764980035707,7.689,89064.5,89064.4,3.389]
["binance-futures","BTCUSDT",1764980035757,7.694,89064.5,89064.4,3.389]
["binance-futures","BTCUSDT",1764980035813,7.694,89064.5,89064.4,3.807]
["binance-futures","BTCUSDT",1764980035970,8.505,89064.5,89064.4,2.7]
["binance-futures","BTCUSDT",1764980036024,8.095,89064.5,89064.4,2.98]
["binance-futures","BTCUSDT",1764980036181,8.073,89064.5,89064.4,2.98]
["binance-futures","BTCUSDT",1764980036232,7.798,89064.5,89064.4,2.974]
["binance-futures","BTCUSDT",1764980036338,7.796,89064.5,89064.4,2.974]
["binance-futures","BTCUSDT",1764980036441,7.796,89064.5,89064.4,3.373]
["binance-futures","BTCUSDT",1764980036494,7.501,89064.5,89064.4,3.413]
["binance-futures","BTCUSDT",1764980036652,7.501,89064.5,89064.4,3.144]
["binance-futures","BTCUSDT",1764980036758,6.938,89064.5,89064.4,3.68]
["binance-futures","BTCUSDT",1764980036811,6.938,89064.5,89064.4,3.571]
["binance-futures","BTCUSDT",1764980036862,7.041,89064.5,89064.4,3.274]
["binance-futures","BTCUSDT",1764980036914,6.928,89064.5,89064.4,3.272]
["binance-futures","BTCUSDT",1764980036966,6.928,89064.5,89064.4,2.852]
["binance-futures","BTCUSDT",1764980037019,6.913,89064.5,89064.4,2.852]
["binance-futures","BTCUSDT",1764980037072,6.909,89064.5,89064.4,2.852]
["binance-futures","BTCUSDT",1764980037122,6.349,89064.5,89064.4,2.246]
["binance-futures","BTCUSDT",1764980037329,6.349,89064.5,89064.4,2.074]
["binance-futures","BTCUSDT",1764980037381,5.761,89064.5,89064.4,2.607]
["binance-futures","BTCUSDT",1764980037433,5.912,89064.5,89064.4,2.494]
["binance-futures","BTCUSDT",1764980037539,5.938,89064.5,89064.4,2.085]
["binance-futures","BTCUSDT",1764980037589,5.938,89064.5,89064.4,1.529]
["binance-futures","BTCUSDT",1764980037640,5.938,89064.5,89064.4,1.516]
["binance-futures","BTCUSDT",1764980037697,5.964,89064.5,89064.4,1.505]
["binance-futures","BTCUSDT",1764980037749,5.852,89064.5,89064.4,1.505]
["binance-futures","BTCUSDT",1764980037801,5.168,89064.5,89064.4,2.558]
["binance-futures","BTCUSDT",1764980037852,5.168,89064.5,89064.4,2.556]
["binance-futures","BTCUSDT",1764980037905,5.194,89064.5,89064.4,2.971]
["binance-futures","BTCUSDT",1764980038008,5.072,89064.5,89064.4,3.349]
["binance-futures","BTCUSDT",1764980038061,4.932,89064.5,89064.4,3.462]
["binance-futures","BTCUSDT",1764980038114,4.932,89064.5,89064.4,3.349]
["binance-futures","BTCUSDT",1764980038164,4.93,89064.5,89064.4,3.349]
["binance-futures","BTCUSDT",1764980038270,5.047,89064.5,89064.4,2.793]
["binance-futures","BTCUSDT",1764980038480,5.263,89064.5,89064.4,2.217]
["binance-futures","BTCUSDT",1764980038533,5.258,89064.5,89064.4,2.711]
["binance-futures","BTCUSDT",1764980038693,2.848,89064.5,89064.4,5.944]
["binance-futures","BTCUSDT",1764980038745,2.277,89064.5,89064.4,5.997]
["binance-futures","BTCUSDT",1764980038798,2.8,89064.5,89064.4,5.997]
["binance-futures","BTCUSDT",1764980038850,3.015,89064.5,89064.4,5.468]
["binance-futures","BTCUSDT",1764980038901,3.83,89064.5,89064.4,5.468]
["binance-futures","BTCUSDT",1764980038954,5.656,89064.5,89064.4,1.484]
["binance-futures","BTCUSDT",1764980039005,5.656,89064.5,89064.4,1.417]
["binance-futures","BTCUSDT",1764980039160,5.773,89064.5,89064.4,1.417]
["binance-futures","BTCUSDT",1764980039213,5.773,89064.5,89064.4,1.837]
["binance-futures","BTCUSDT",1764980039265,5.778,89064.5,89064.4,1.831]
["binance-futures","BTCUSDT",1764980039369,5.778,89064.5,89064.4,1.809]
["binance-futures","BTCUSDT",1764980039419,5.778,89064.5,89064.4,0.715]
["binance-futures","BTCUSDT",1764980039523,12.728,89061.1,89061.0,2.346]
["binance-futures","BTCUSDT",1764980039628,12.478,89061.1,89061.0,2.962]
["binance-futures","BTCUSDT",1764980039680,12.227,89061.1,89061.0,2.462]
["binance-futures","BTCUSDT",1764980039730,12.227,89061.1,89061.0,2.349]
["binance-futures","BTCUSDT",1764980039782,12.495,89061.1,89061.0,2.349]
["binance-futures","BTCUSDT",1764980039834,12.5,89061.1,89061.0,2.349]
["binance-futures","BTCUSDT",1764980039887,12.5,89061.1,89061.0,2.289]
["binance-futures","BTCUSDT",1764980039940,10.42,89061.1,89061.0,2.872]
["binance-futures","BTCUSDT",1764980039991,6.761,89061.1,89061.0,2.876]
["binance-futures","BTCUSDT",1764980040044,6.541,89061.1,89061.0,3.643]
["binance-futures","BTCUSDT",1764980040095,6.585,89061.1,89061.0,2.174]
["binance-futures","BTCUSDT",1764980040146,6.927,89061.1,89061.0,1.785]
["binance-futures","BTCUSDT",1764980040251,6.814,89061.1,89061.0,1.788]
["binance-futures","BTCUSDT",1764980040357,6.05,89061.1,89061.0,1.794]
["binance-futures","BTCUSDT",1764980040409,5.708,89061.1,89061.0,2.154]
["binance-futures","BTCUSDT",1764980040459,5.708,89061.1,89061.0,2.152]
["binance-futures","BTCUSDT",1764980040511,5.708,89061.1,89061.0,2.15]
["binance-futures","BTCUSDT",1764980040564,5.708,89061.1,89061.0,2.358]
["binance-futures","BTCUSDT",1764980040616,5.71,89061.1,89061.0,2.786]
["binance-futures","BTCUSDT",1764980040668,6.05,89061.1,89061.0,2.554]
["binance-futures","BTCUSDT",1764980040717,6.036,89061.1,89061.0,2.554]
["binance-futures","BTCUSDT",1764980040769,6.036,89061.1,89061.0,2.749]
["binance-futures","BTCUSDT",1764980040875,5.694,89061.1,89061.0,3.067]
["binance-futures","BTCUSDT",1764980040926,6.259,89061.1,89061.0,4.049]
["binance-futures","BTCUSDT",1764980040979,6.259,89061.1,89061.0,4.051]
["binance-futures","BTCUSDT",1764980041032,6.268,89061.1,89061.0,4.053]
["binance-futures","BTCUSDT",1764980041084,3.212,89061.1,89061.0,3.52]
["binance-futures","BTCUSDT",1764980041133,3.205,89061.1,89061.0,4.07]
["binance-futures","BTCUSDT",1764980041187,3.203,89061.1,89061.0,4.003]
["binance-futures","BTCUSDT",1764980041291,3.419,89061.1,89061.0,4.003]
["binance-futures","BTCUSDT",1764980041342,3.063,89061.1,89061.0,4.086]
["binance-futures","BTCUSDT",1764980041394,3.063,89061.1,89061.0,4.325]
["binance-futures","BTCUSDT",1764980041447,3.063,89061.1,89061.0,4.323]
["binance-futures","BTCUSDT",1764980041497,3.063,89061.1,89061.0,4.327]
["binance-futures","BTCUSDT",1764980041551,3.892,89061.1,89061.0,4.164]
["binance-futures","BTCUSDT",1764980041657,4.383,89061.1,89061.0,3.846]
["binance-futures","BTCUSDT",1764980041760,4.599,89061.1,89061.0,3.846]
["binance-futures","BTCUSDT",1764980041817,4.516,89061.1,89061.0,3.079]
["binance-futures","BTCUSDT",1764980041869,2.994,89061.1,89061.0,4.922]
["binance-futures","BTCUSDT",1764980041922,2.994,89061.1,89061.0,4.91]
["binance-futures","BTCUSDT",1764980041976,2.778,89061.1,89061.0,4.91]
["binance-futures","BTCUSDT",1764980042133,3.846,89061.1,89061.0,3.677]
["binance-futures","BTCUSDT",1764980042185,3.834,89061.1,89061.0,3.88]
["binance-futures","BTCUSDT",1764980042237,3.836,89061.1,89061.0,4.4]
["binance-futures","BTCUSDT",1764980042289,3.951,89061.1,89061.0,4.4]
["binance-futures","BTCUSDT",1764980042345,2.433,89061.1,89061.0,4.42]
["binance-futures","BTCUSDT",1764980042396,2.301,89061.1,89061.0,4.387]
["binance-futures","BTCUSDT",1764980042500,2.261,89061.1,89061.0,4.383]
["binance-futures","BTCUSDT",1764980042553,2.045,89061.1,89061.0,3.809]
["binance-futures","BTCUSDT",1764980042604,3.294,89061.1,89061.0,3.807]
["binance-futures","BTCUSDT",1764980042658,3.294,89061.1,89061.0,4.059]
["binance-futures","BTCUSDT",1764980042762,3.51,89061.1,89061.0,4.059]
["binance-futures","BTCUSDT",1764980042814,2.414,89061.1,89061.0,4.059]
["binance-futures","BTCUSDT",1764980042865,1.744,89061.1,89061.0,4.079]
["binance-futures","BTCUSDT",1764980042970,0.341,89061.1,89061.0,4.075]
["binance-futures","BTCUSDT",1764980043021,1.753,89061.1,89061.0,4.077]
["binance-futures","BTCUSDT",1764980043075,1.948,89061.1,89061.0,3.822]
["binance-futures","BTCUSDT",1764980043125,1.95,89061.1,89061.0,3.822]
["binance-futures","BTCUSDT",1764980043177,1.948,89061.1,89061.0,3.822]
["binance-futures","BTCUSDT",1764980043282,1.969,89061.1,89061.0,3.822]
["binance-futures","BTCUSDT",1764980043333,1.86,89061.1,89061.0,4.799]
["binance-futures","BTCUSDT",1764980043385,0.221,89061.1,89061.0,5.823]
["binance-futures","BTCUSDT",1764980043437,0.219,89061.1,89061.0,5.823]
["binance-futures","BTCUSDT",1764980043489,0.179,89061.1,89061.0,5.825]
["binance-futures","BTCUSDT",1764980043543,0.179,89061.1,89061.0,5.816]
["binance-futures","BTCUSDT",1764980043595,0.053,89067.1,89067.0,15.508]
["binance-futures","BTCUSDT",1764980043647,1.639,89067.1,89067.0,17.375]
["binance-futures","BTCUSDT",1764980043698,0.06,89067.2,89067.1,21.249]
["binance-futures","BTCUSDT",1764980043750,1.053,89067.3,89067.2,14.968]
["binance-futures","BTCUSDT",1764980043802,2.579,89067.3,89067.2,13.141]
["binance-futures","BTCUSDT",1764980043855,2.772,89067.3,89067.2,13.141]
["binance-futures","BTCUSDT",1764980043907,2.057,89067.3,89067.2,13.141]
["binance-futures","BTCUSDT",1764980043958,2.261,89067.3,89067.2,13.147]
["binance-futures","BTCUSDT",1764980044010,3.276,89067.3,89067.2,13.105]
["binance-futures","BTCUSDT",1764980044062,2.407,89067.3,89067.2,13.181]
["binance-futures","BTCUSDT",1764980044167,1.92,89067.3,89067.2,13.181]
["binance-futures","BTCUSDT",1764980044220,1.918,89067.3,89067.2,13.174]
["binance-futures","BTCUSDT",1764980044271,1.918,89067.3,89067.2,13.103]
["binance-futures","BTCUSDT",1764980044427,1.918,89067.3,89067.2,13.101]
["binance-futures","BTCUSDT",1764980044481,1.918,89067.3,89067.2,13.103]
["binance-futures","BTCUSDT",1764980044533,1.746,89067.3,89067.2,12.267]
["binance-futures","BTCUSDT",1764980044585,1.746,89067.3,89067.2,12.271]
["binance-futures","BTCUSDT",1764980044637,1.787,89067.3,89067.2,12.504]
["binance-futures","BTCUSDT",1764980044691,1.59,89067.3,89067.2,12.502]
["binance-futures","BTCUSDT",1764980044741,1.783,89067.3,89067.2,12.395]
["binance-futures","BTCUSDT",1764980044847,1.792,89067.3,89067.2,12.393]
["binance-futures","BTCUSDT",1764980044899,1.595,89067.3,89067.2,12.391]
["binance-futures","BTCUSDT",1764980044951,1.595,89067.3,89067.2,12.395]
["binance-futures","BTCUSDT",1764980045003,2.466,89067.3,89067.2,11.646]
["binance-futures","BTCUSDT",1764980045053,2.536,89067.3,89067.2,11.65]
["binance-futures","BTCUSDT",1764980045107,2.542,89067.3,89067.2,11.65]
["binance-futures","BTCUSDT",1764980045157,2.542,89067.3,89067.2,11.646]
["binance-futures","BTCUSDT",1764980045210,2.527,89067.3,89067.2,11.646]
["binance-futures","BTCUSDT",1764980045263,2.527,89067.3,89067.2,11.464]
["binance-futures","BTCUSDT",1764980045474,1.019,89067.3,89067.2,11.837]
["binance-futures","BTCUSDT",1764980045526,0.134,89067.4,89067.3,24.314]
["binance-futures","BTCUSDT",1764980045578,1.068,89067.4,89067.3,16.287]
["binance-futures","BTCUSDT",1764980045630,0.174,89067.4,89067.3,16.554]
["binance-futures","BTCUSDT",1764980045683,1.11,89067.4,89067.3,15.076]
["binance-futures","BTCUSDT",1764980045734,1.106,89067.4,89067.3,15.076]
["binance-futures","BTCUSDT",1764980045787,1.106,89067.4,89067.3,13.954]
["binance-futures","BTCUSDT",1764980045893,2.007,89067.4,89067.3,13.363]
["binance-futures","BTCUSDT",1764980045945,1.11,89067.4,89067.3,13.363]
["binance-futures","BTCUSDT",1764980045997,1.13,89068.5,89068.4,21.171]
["binance-futures","BTCUSDT",1764980046048,0.002,89070.9,89070.6,21.091]
["binance-futures","BTCUSDT",1764980046100,1.195,89070.7,89070.6,15.669]
["binance-futures","BTCUSDT",1764980046153,1.208,89070.7,89070.6,15.669]
["binance-futures","BTCUSDT",1764980046204,1.213,89070.7,89070.6,15.251]
["binance-futures","BTCUSDT",1764980046310,3.187,89070.7,89070.6,14.656]
["binance-futures","BTCUSDT",1764980046360,2.993,89070.7,89070.6,14.456]
["binance-futures","BTCUSDT",1764980046412,4.136,89070.7,89070.6,13.188]
["binance-futures","BTCUSDT",1764980046464,4.01,89070.7,89070.6,13.188]
["binance-futures","BTCUSDT",1764980046517,3.226,89070.7,89070.6,13.2]
["binance-futures","BTCUSDT",1764980046673,3.243,89070.7,89070.6,13.206]
["binance-futures","BTCUSDT",1764980046726,0.041,89070.7,89070.6,13.931]
["binance-futures","BTCUSDT",1764980046778,1.5,89070.7,89070.6,13.218]
["binance-futures","BTCUSDT",1764980046934,0.574,89070.7,89070.6,13.098]
["binance-futures","BTCUSDT",1764980046984,0.035,89072.6,89072.5,11.07]
["binance-futures","BTCUSDT",1764980047036,0.709,89073.1,89073.0,13.844]
["binance-futures","BTCUSDT",1764980047089,2.229,89073.1,89073.0,14.103]
["binance-futures","BTCUSDT",1764980047140,3.965,89073.1,89073.0,12.286]
["binance-futures","BTCUSDT",1764980047193,4.444,89073.1,89073.0,10.372]
["binance-futures","BTCUSDT",1764980047245,4.444,89073.1,89073.0,10.369]
["binance-futures","BTCUSDT",1764980047297,3.831,89073.1,89073.0,10.814]
["binance-futures","BTCUSDT",1764980047347,3.832,89073.1,89073.0,10.81]
["binance-futures","BTCUSDT",1764980047557,3.832,89073.1,89073.0,10.824]
["binance-futures","BTCUSDT",1764980047611,4.295,89073.1,89073.0,9.811]
["binance-futures","BTCUSDT",1764980047662,2.833,89073.1,89073.0,10.167]
["binance-futures","BTCUSDT",1764980047713,2.833,89073.1,89073.0,10.155]
["binance-futures","BTCUSDT",1764980047817,2.833,89073.1,89073.0,10.178]
["binance-futures","BTCUSDT",1764980047922,3.324,89073.1,89073.0,9.735]
["binance-futures","BTCUSDT",1764980048027,3.678,89073.1,89073.0,8.613]
["binance-futures","BTCUSDT",1764980048078,3.676,89073.1,89073.0,8.611]
["binance-futures","BTCUSDT",1764980048131,3.773,89073.1,89073.0,8.611]
["binance-futures","BTCUSDT",1764980048287,3.773,89073.1,89073.0,8.613]
["binance-futures","BTCUSDT",1764980048340,8.105,89073.1,89073.0,1.717]
["binance-futures","BTCUSDT",1764980048390,8.954,89073.1,89073.0,1.664]
["binance-futures","BTCUSDT",1764980048441,8.964,89073.1,89073.0,1.666]
["binance-futures","BTCUSDT",1764980048496,8.966,89073.1,89073.0,0.52]
["binance-futures","BTCUSDT",1764980048547,8.972,89073.1,89073.0,0.52]
["binance-futures","BTCUSDT",1764980048599,9.456,89073.1,89073.0,0.522]
["binance-futures","BTCUSDT",1764980048650,9.568,89073.1,89073.0,0.522]
["binance-futures","BTCUSDT",1764980048701,9.57,89073.1,89073.0,0.3]
["binance-futures","BTCUSDT",1764980048808,9.568,89073.1,89073.0,1.228]
["binance-futures","BTCUSDT",1764980048861,8.67,89073.1,89073.0,1.928]
["binance-futures","BTCUSDT",1764980049016,19.413,89071.2,89071.1,3.699]
["binance-futures","BTCUSDT",1764980049068,16.32,89071.2,89071.1,3.827]
["binance-futures","BTCUSDT",1764980049121,16.32,89071.2,89071.1,3.825]
["binance-futures","BTCUSDT",1764980049173,11.68,89071.2,89071.1,4.291]
["binance-futures","BTCUSDT",1764980049225,11.701,89071.2,89071.1,4.297]
["binance-futures","BTCUSDT",1764980049277,12.84,89071.2,89071.1,4.295]
["binance-futures","BTCUSDT",1764980049327,12.84,89071.2,89071.1,4.186]
["binance-futures","BTCUSDT",1764980049433,12.31,89071.2,89071.1,4.161]
["binance-futures","BTCUSDT",1764980049483,12.308,89071.2,89071.1,4.161]
["binance-futures","BTCUSDT",1764980049641,12.9,89071.2,89071.1,3.629]
["binance-futures","BTCUSDT",1764980049747,12.9,89071.2,89071.1,3.434]
["binance-futures","BTCUSDT",1764980049799,12.911,89071.2,89071.1,3.434]
["binance-futures","BTCUSDT",1764980049851,11.949,89071.2,89071.1,3.188]
["binance-futures","BTCUSDT",1764980049903,11.944,89071.2,89071.1,3.255]
["binance-futures","BTCUSDT",1764980050059,12.903,89071.2,89071.1,2.6]
["binance-futures","BTCUSDT",1764980050111,13.338,89071.2,89071.1,5.006]
["binance-futures","BTCUSDT",1764980050161,12.39,89071.2,89071.1,5.006]
["binance-futures","BTCUSDT",1764980050215,11.739,89071.2,89071.1,5.008]
["binance-futures","BTCUSDT",1764980050267,11.737,89071.2,89071.1,5.012]
["binance-futures","BTCUSDT",1764980050319,11.231,89071.2,89071.1,5.014]
["binance-futures","BTCUSDT",1764980050371,10.621,89071.2,89071.1,5.079]
["binance-futures","BTCUSDT",1764980050421,10.621,89071.2,89071.1,5.087]
["binance-futures","BTCUSDT",1764980050529,10.02,89071.2,89071.1,4.557]
["binance-futures","BTCUSDT",1764980050581,10.02,89071.2,89071.1,4.551]
["binance-futures","BTCUSDT",1764980050631,10.033,89071.2,89071.1,4.553]
["binance-futures","BTCUSDT",1764980050683,11.043,89071.2,89071.1,4.553]
["binance-futures","BTCUSDT",1764980050735,10.976,89071.2,89071.1,4.215]
["binance-futures","BTCUSDT",1764980050789,10.978,89071.2,89071.1,4.215]
["binance-futures","BTCUSDT",1764980050840,11.067,89071.2,89071.1,4.215]
["binance-futures","BTCUSDT",1764980050945,11.067,89071.2,89071.1,4.213]
["binance-futures","BTCUSDT",1764980050998,9.678,89071.2,89071.1,4.213]
["binance-futures","BTCUSDT",1764980051053,9.728,89071.2,89071.1,4.213]
["binance-futures","BTCUSDT",1764980051212,9.853,89071.2,89071.1,3.916]
["binance-futures","BTCUSDT",1764980051261,9.853,89071.2,89071.1,3.849]
["binance-futures","BTCUSDT",1764980051368,9.857,89071.2,89071.1,3.849]
["binance-futures","BTCUSDT",1764980051417,9.659,89071.2,89071.1,3.849]
["binance-futures","BTCUSDT",1764980051525,9.639,89071.2,89071.1,3.849]
["binance-futures","BTCUSDT",1764980051628,9.639,89071.2,89071.1,2.852]
["binance-futures","BTCUSDT",1764980051681,8.713,89071.2,89071.1,2.856]
["binance-futures","BTCUSDT",1764980051785,8.713,89071.2,89071.1,2.858]
["binance-futures","BTCUSDT",1764980051837,8.713,89071.2,89071.1,2.921]
["binance-futures","BTCUSDT",1764980051889,6.267,89071.2,89071.1,5.048]
["binance-futures","BTCUSDT",1764980051941,4.963,89071.2,89071.1,4.411]
["binance-futures","BTCUSDT",1764980052046,5.973,89071.2,89071.1,4.409]
["binance-futures","BTCUSDT",1764980052097,5.882,89071.2,89071.1,3.195]
["binance-futures","BTCUSDT",1764980052150,5.968,89071.2,89071.1,3.195]
["binance-futures","BTCUSDT",1764980052202,5.151,89071.2,89071.1,3.195]
["binance-futures","BTCUSDT",1764980052252,6.959,89071.2,89071.1,3.195]
["binance-futures","BTCUSDT",1764980052305,6.624,89071.2,89071.1,2.695]
["binance-futures","BTCUSDT",1764980052357,6.622,89071.2,89071.1,2.697]
["binance-futures","BTCUSDT",1764980052565,5.133,89071.2,89071.1,3.739]
["binance-futures","BTCUSDT",1764980052617,6.148,89071.2,89071.1,3.739]
["binance-futures","BTCUSDT",1764980052670,5.133,89071.2,89071.1,4.023]
["binance-futures","BTCUSDT",1764980052721,5.133,89071.2,89071.1,4.027]
["binance-futures","BTCUSDT",1764980052774,6.15,89071.2,89071.1,4.025]
["binance-futures","BTCUSDT",1764980052829,6.155,89071.2,89071.1,4.023]
["binance-futures","BTCUSDT",1764980052880,6.155,89071.2,89071.1,4.025]
["binance-futures","BTCUSDT",1764980052933,6.155,89071.2,89071.1,4.023]
["binance-futures","BTCUSDT",1764980052984,6.157,89071.2,89071.1,2.455]
["binance-futures","BTCUSDT",1764980053089,6.152,89071.2,89071.1,2.455]
["binance-futures","BTCUSDT",1764980053141,6.145,89071.2,89071.1,2.455]
["binance-futures","BTCUSDT",1764980053245,6.373,89071.2,89071.1,2.592]
["binance-futures","BTCUSDT",1764980053297,6.371,89071.2,89071.1,2.592]
["binance-futures","BTCUSDT",1764980053350,6.371,89071.2,89071.1,2.594]
["binance-futures","BTCUSDT",1764980053456,5.871,89071.2,89071.1,2.344]
["binance-futures","BTCUSDT",1764980053507,5.747,89071.2,89071.1,2.36]
["binance-futures","BTCUSDT",1764980053613,5.749,89071.2,89071.1,2.36]
["binance-futures","BTCUSDT",1764980053667,5.749,89071.2,89071.1,1.973]
["binance-futures","BTCUSDT",1764980053717,5.749,89071.2,89071.1,1.92]
["binance-futures","BTCUSDT",1764980053770,5.749,89071.2,89071.1,1.913]
["binance-futures","BTCUSDT",1764980053874,5.993,89071.2,89071.1,2.107]
["binance-futures","BTCUSDT",1764980053925,5.993,89071.2,89071.1,2.244]
["binance-futures","BTCUSDT",1764980053977,5.987,89071.2,89071.1,2.437]
["binance-futures","BTCUSDT",1764980054031,6.006,89071.2,89071.1,2.435]
["binance-futures","BTCUSDT",1764980054085,6.006,89071.2,89071.1,2.415]
["binance-futures","BTCUSDT",1764980054188,6.012,89071.2,89071.1,2.415]
["binance-futures","BTCUSDT",1764980054290,6.013,89071.2,89071.1,2.22]
["binance-futures","BTCUSDT",1764980054397,6.013,89071.2,89071.1,2.218]
["binance-futures","BTCUSDT",1764980054609,6.015,89071.2,89071.1,1.535]
["binance-futures","BTCUSDT",1764980054661,6.024,89071.2,89071.1,1.535]
["binance-futures","BTCUSDT",1764980054711,6.009,89071.2,89071.1,1.535]
["binance-futures","BTCUSDT",1764980054764,6.009,89071.2,89071.1,1.383]
["binance-futures","BTCUSDT",1764980054815,6.011,89071.2,89071.1,1.353]
["binance-futures","BTCUSDT",1764980054919,6.006,89071.2,89071.1,2.055]
["binance-futures","BTCUSDT",1764980055021,5.99,89071.2,89071.1,2.055]
["binance-futures","BTCUSDT",1764980055076,5.994,89071.2,89071.1,2.055]
["binance-futures","BTCUSDT",1764980055233,5.964,89071.2,89071.1,2.055]
["binance-futures","BTCUSDT",1764980055285,5.997,89071.2,89071.1,1.327]
["binance-futures","BTCUSDT",1764980055389,6.003,89071.2,89071.1,1.327]
["binance-futures","BTCUSDT",1764980055440,5.998,89071.2,89071.1,2.222]
["binance-futures","BTCUSDT",1764980055493,6.0,89071.2,89071.1,2.222]
["binance-futures","BTCUSDT",1764980055545,5.999,89071.2,89071.1,2.222]
["binance-futures","BTCUSDT",1764980055651,6.003,89071.2,89071.1,2.219]
["binance-futures","BTCUSDT",1764980055704,5.982,89071.2,89071.1,2.216]
["binance-futures","BTCUSDT",1764980055807,5.982,89071.2,89071.1,1.321]
["binance-futures","BTCUSDT",1764980055913,5.982,89071.2,89071.1,0.393]
["binance-futures","BTCUSDT",1764980055965,9.111,89071.2,89071.1,0.393]
["binance-futures","BTCUSDT",1764980056016,8.281,89071.2,89071.1,0.393]
["binance-futures","BTCUSDT",1764980056068,8.398,89071.2,89071.1,0.393]
["binance-futures","BTCUSDT",1764980056120,8.556,89071.2,89071.1,0.393]
["binance-futures","BTCUSDT",1764980056173,9.397,89071.2,89071.1,0.393]
["binance-futures","BTCUSDT",1764980056222,9.477,89071.2,89071.1,0.393]
["binance-futures","BTCUSDT",1764980056276,9.477,89071.2,89071.1,0.37]
["binance-futures","BTCUSDT",1764980056329,9.389,89071.2,89071.1,0.37]
["binance-futures","BTCUSDT",1764980056381,8.544,89071.2,89071.1,0.37]
["binance-futures","BTCUSDT",1764980056433,8.602,89071.2,89071.1,0.37]
["binance-futures","BTCUSDT",1764980056539,8.602,89071.2,89071.1,0.366]
["binance-futures","BTCUSDT",1764980056753,8.639,89071.2,89071.1,0.366]
["binance-futures","BTCUSDT",1764980056857,8.573,89071.2,89071.1,0.366]
["binance-futures","BTCUSDT",1764980057015,7.405,89071.2,89071.1,1.292]
["binance-futures","BTCUSDT",1764980057068,7.347,89071.2,89071.1,1.99]
["binance-futures","BTCUSDT",1764980057120,5.28,89071.2,89071.1,4.484]
["binance-futures","BTCUSDT",1764980057172,2.389,89071.2,89071.1,5.519]
["binance-futures","BTCUSDT",1764980057225,1.984,89071.2,89071.1,5.537]
["binance-futures","BTCUSDT",1764980057275,2.968,89071.2,89071.1,5.797]
["binance-futures","BTCUSDT",1764980057327,2.964,89071.2,89071.1,5.801]
["binance-futures","BTCUSDT",1764980057379,2.952,89071.2,89071.1,5.803]
["binance-futures","BTCUSDT",1764980057431,2.908,89071.2,89071.1,5.803]
["binance-futures","BTCUSDT",1764980057480,2.925,89071.2,89071.1,5.803]
["binance-futures","BTCUSDT",1764980057587,2.919,89071.2,89071.1,5.803]
["binance-futures","BTCUSDT",1764980057692,2.919,89071.2,89071.1,5.775]
["binance-futures","BTCUSDT",1764980057848,2.872,89071.2,89071.1,5.775]
["binance-futures","BTCUSDT",1764980057897,0.46,89071.2,89071.1,5.775]
["binance-futures","BTCUSDT",1764980057950,0.462,89071.2,89071.1,5.775]
["binance-futures","BTCUSDT",1764980058004,0.462,89071.2,89071.1,5.913]
["binance-futures","BTCUSDT",1764980058108,0.406,89071.2,89071.1,5.915]
["binance-futures","BTCUSDT",1764980058161,0.407,89071.2,89071.1,6.06]
["binance-futures","BTCUSDT",1764980058213,0.413,89071.2,89071.1,6.063]
["binance-futures","BTCUSDT",1764980058264,0.413,89071.2,89071.1,6.208]
["binance-futures","BTCUSDT",1764980058314,0.411,89071.2,89071.1,6.208]
["binance-futures","BTCUSDT",1764980058367,0.412,89071.2,89071.1,6.208]
["binance-futures","BTCUSDT",1764980058417,0.419,89071.2,89071.1,6.208]
["binance-futures","BTCUSDT",1764980058577,0.419,89071.2,89071.1,6.21]
["binance-futures","BTCUSDT",1764980058788,0.419,89071.2,89071.1,6.413]
["binance-futures","BTCUSDT",1764980058839,0.419,89071.2,89071.1,6.262]
["binance-futures","BTCUSDT",1764980058889,0.351,89071.2,89071.1,6.262]
["binance-futures","BTCUSDT",1764980059205,0.351,89071.2,89071.1,5.373]
["binance-futures","BTCUSDT",1764980059257,1.282,89071.2,89071.1,5.373]
["binance-futures","BTCUSDT",1764980059310,0.352,89071.2,89071.1,5.373]
["binance-futures","BTCUSDT",1764980059413,0.352,89071.2,89071.1,5.374]
["binance-futures","BTCUSDT",1764980059465,0.352,89071.2,89071.1,5.504]
["binance-futures","BTCUSDT",1764980059517,0.352,89071.2,89071.1,5.509]
["binance-futures","BTCUSDT",1764980059622,0.352,89071.2,89071.1,5.506]
["binance-futures","BTCUSDT",1764980059779,0.341,89071.2,89071.1,5.506]
["binance-futures","BTCUSDT",1764980059832,0.336,89071.2,89071.1,5.503]
["binance-futures","BTCUSDT",1764980060041,0.336,89071.2,89071.1,5.501]
["binance-futures","BTCUSDT",1764980060196,0.336,89071.2,89071.1,5.471]
["binance-futures","BTCUSDT",1764980060509,0.335,89071.2,89071.1,5.471]
["binance-futures","BTCUSDT",1764980060613,0.305,89071.2,89071.1,5.471]
["binance-futures","BTCUSDT",1764980060825,0.305,89071.2,89071.1,5.271]
["binance-futures","BTCUSDT",1764980060985,0.259,89071.2,89071.1,5.271]
["binance-futures","BTCUSDT",1764980061089,0.257,89071.2,89071.1,5.384]
["binance-futures","BTCUSDT",1764980061141,0.259,89071.2,89071.1,5.384]
["binance-futures","BTCUSDT",1764980061512,0.263,89071.2,89071.1,5.384]
["binance-futures","BTCUSDT",1764980061772,0.254,89071.2,89071.1,5.384]
["binance-futures","BTCUSDT",1764980061877,0.265,89071.2,89071.1,5.384]
["binance-futures","BTCUSDT",1764980061929,0.265,89071.2,89071.1,5.386]
["binance-futures","BTCUSDT",1764980062033,0.251,89071.2,89071.1,5.386]
["binance-futures","BTCUSDT",1764980062087,0.248,89071.2,89071.1,5.386]
["binance-futures","BTCUSDT",1764980062139,0.162,89071.2,89071.1,5.386]
["binance-futures","BTCUSDT",1764980062241,0.156,89071.2,89071.1,5.386]
["binance-futures","BTCUSDT",1764980062347,0.147,89071.2,89071.1,5.375]
["binance-futures","BTCUSDT",1764980062398,0.147,89071.2,89071.1,5.371]
["binance-futures","BTCUSDT",1764980062503,0.145,89071.2,89071.1,5.371]
["binance-futures","BTCUSDT",1764980062553,0.145,89071.2,89071.1,5.383]
["binance-futures","BTCUSDT",1764980062869,0.143,89071.2,89071.1,5.383]
["binance-futures","BTCUSDT",1764980063028,0.145,89071.2,89071.1,5.383]
["binance-futures","BTCUSDT",1764980063081,0.139,89071.2,89071.1,5.391]
["binance-futures","BTCUSDT",1764980063288,0.139,89071.2,89071.1,5.388]
["binance-futures","BTCUSDT",1764980063710,0.969,89078.1,89078.0,25.472]
["binance-futures","BTCUSDT",1764980063762,0.363,89078.4,89078.3,16.229]
["binance-futures","BTCUSDT",1764980063814,1.03,89078.4,89078.3,16.959]
["binance-futures","BTCUSDT",1764980063866,0.297,89078.4,89078.3,16.959]
["binance-futures","BTCUSDT",1764980063916,0.102,89078.4,89078.3,16.403]
["binance-futures","BTCUSDT",1764980063969,0.104,89078.4,89078.3,16.402]
["binance-futures","BTCUSDT",1764980064021,0.104,89078.4,89078.3,16.179]
["binance-futures","BTCUSDT",1764980064071,1.032,89078.4,89078.3,16.188]
["binance-futures","BTCUSDT",1764980064177,0.087,89078.4,89078.3,16.188]
["binance-futures","BTCUSDT",1764980064229,0.087,89078.4,89078.3,16.673]
["binance-futures","BTCUSDT",1764980064335,0.174,89078.4,89078.3,16.673]
["binance-futures","BTCUSDT",1764980064439,0.174,89078.4,89078.3,16.695]
["binance-futures","BTCUSDT",1764980064493,0.133,89078.4,89078.3,16.696]
["binance-futures","BTCUSDT",1764980064649,0.002,89082.3,89082.0,2.602]
["binance-futures","BTCUSDT",1764980064701,1.362,89086.5,89086.4,11.343]
["binance-futures","BTCUSDT",1764980064754,3.585,89086.5,89086.4,10.484]
["binance-futures","BTCUSDT",1764980064806,4.547,89086.5,89086.4,10.34]
["binance-futures","BTCUSDT",1764980064858,4.549,89086.5,89086.4,9.444]
["binance-futures","BTCUSDT",1764980064909,5.538,89086.5,89086.4,9.229]
["binance-futures","BTCUSDT",1764980064961,5.538,89086.5,89086.4,9.652]
["binance-futures","BTCUSDT",1764980065013,5.538,89086.5,89086.4,9.137]
["binance-futures","BTCUSDT",1764980065065,5.553,89086.5,89086.4,6.79]
["binance-futures","BTCUSDT",1764980065117,6.143,89086.5,89086.4,6.482]
["binance-futures","BTCUSDT",1764980065168,6.147,89086.5,89086.4,6.367]
["binance-futures","BTCUSDT",1764980065220,6.147,89086.5,89086.4,6.369]
["binance-futures","BTCUSDT",1764980065377,6.17,89086.5,89086.4,6.369]
["binance-futures","BTCUSDT",1764980065481,6.17,89086.5,89086.4,6.406]
["binance-futures","BTCUSDT",1764980065531,6.17,89086.5,89086.4,6.411]
["binance-futures","BTCUSDT",1764980065584,6.17,89086.5,89086.4,6.409]
["binance-futures","BTCUSDT",1764980065637,6.173,89086.5,89086.4,6.409]
["binance-futures","BTCUSDT",1764980065739,6.19,89086.5,89086.4,6.409]
["binance-futures","BTCUSDT",1764980065893,6.196,89086.5,89086.4,6.409]
["binance-futures","BTCUSDT",1764980066106,6.196,89086.5,89086.4,5.487]
["binance-futures","BTCUSDT",1764980066157,6.192,89086.5,89086.4,5.487]
["binance-futures","BTCUSDT",1764980066209,6.192,89086.5,89086.4,5.489]
["binance-futures","BTCUSDT",1764980066368,6.192,89086.5,89086.4,5.491]
["binance-futures","BTCUSDT",1764980066420,6.189,89086.5,89086.4,5.491]
["binance-futures","BTCUSDT",1764980066577,6.189,89086.5,89086.4,5.464]
["binance-futures","BTCUSDT",1764980066737,6.193,89086.5,89086.4,5.464]
["binance-futures","BTCUSDT",1764980067205,6.193,89086.5,89086.4,5.424]
["binance-futures","BTCUSDT",1764980067520,6.204,89086.5,89086.4,5.424]
["binance-futures","BTCUSDT",1764980067621,6.211,89086.5,89086.4,5.424]
["binance-futures","BTCUSDT",1764980067725,6.204,89086.5,89086.4,5.364]
["binance-futures","BTCUSDT",1764980068196,6.204,89086.5,89086.4,5.365]
["binance-futures","BTCUSDT",1764980068251,6.204,89086.5,89086.4,5.503]
["binance-futures","BTCUSDT",1764980068357,6.204,89086.5,89086.4,5.501]
["binance-futures","BTCUSDT",1764980068409,5.612,89086.5,89086.4,5.501]
["binance-futures","BTCUSDT",1764980068460,5.612,89086.5,89086.4,5.994]
["binance-futures","BTCUSDT",1764980068513,5.612,89086.5,89086.4,6.024]
["binance-futures","BTCUSDT",1764980068617,4.154,89086.5,89086.4,6.024]
["binance-futures","BTCUSDT",1764980068667,4.164,89086.5,89086.4,6.026]
["binance-futures","BTCUSDT",1764980068772,3.572,89086.5,89086.4,6.026]
["binance-futures","BTCUSDT",1764980068825,3.085,89086.5,89086.4,6.032]
["binance-futures","BTCUSDT",1764980068927,3.085,89086.5,89086.4,6.034]
["binance-futures","BTCUSDT",1764980069029,3.078,89086.5,89086.4,6.022]
["binance-futures","BTCUSDT",1764980069082,2.378,89086.5,89086.4,6.022]
["binance-futures","BTCUSDT",1764980069133,2.378,89086.5,89086.4,6.02]
["binance-futures","BTCUSDT",1764980069188,2.15,89086.5,89086.4,6.252]
["binance-futures","BTCUSDT",1764980069289,3.078,89086.5,89086.4,6.252]
["binance-futures","BTCUSDT",1764980069343,3.078,89086.5,89086.4,6.016]
["binance-futures","BTCUSDT",1764980069395,3.078,89086.5,89086.4,6.018]
["binance-futures","BTCUSDT",1764980069447,3.078,89086.5,89086.4,6.008]
["binance-futures","BTCUSDT",1764980069551,3.085,89086.5,89086.4,6.008]
["binance-futures","BTCUSDT",1764980069654,3.076,89086.5,89086.4,6.008]
["binance-futures","BTCUSDT",1764980069861,3.083,89086.5,89086.4,5.84]
["binance-futures","BTCUSDT",1764980069916,2.873,89086.5,89086.4,5.844]
["binance-futures","BTCUSDT",1764980070069,2.873,89086.5,89086.4,5.961]
["binance-futures","BTCUSDT",1764980070124,2.879,89086.5,89086.4,5.961]
["binance-futures","BTCUSDT",1764980070279,2.879,89086.5,89086.4,5.964]
["binance-futures","BTCUSDT",1764980070333,2.874,89086.5,89086.4,5.964]
["binance-futures","BTCUSDT",1764980070386,6.592,89086.5,89086.4,1.656]
["binance-futures","BTCUSDT",1764980070438,7.19,89086.5,89086.4,0.866]
["binance-futures","BTCUSDT",1764980070490,10.97,89086.5,89086.4,0.866]
["binance-futures","BTCUSDT",1764980070542,9.992,89086.5,89086.4,0.866]
["binance-futures","BTCUSDT",1764980070597,9.883,89086.5,89086.4,0.857]
["binance-futures","BTCUSDT",1764980070647,8.825,89086.5,89086.4,0.857]
["binance-futures","BTCUSDT",1764980070700,8.823,89086.5,89086.4,1.783]
["binance-futures","BTCUSDT",1764980070752,7.813,89086.5,89086.4,1.785]
["binance-futures","BTCUSDT",1764980070856,6.867,89086.5,89086.4,1.785]
["binance-futures","BTCUSDT",1764980071117,7.097,89086.5,89086.4,1.785]
["binance-futures","BTCUSDT",1764980071221,7.068,89086.5,89086.4,1.785]
["binance-futures","BTCUSDT",1764980071269,6.893,89086.5,89086.4,1.785]
["binance-futures","BTCUSDT",1764980071326,10.058,89086.5,89086.4,0.857]
["binance-futures","BTCUSDT",1764980071379,9.944,89086.5,89086.4,0.857]
["binance-futures","BTCUSDT",1764980071430,9.215,89086.5,89086.4,0.857]
["binance-futures","BTCUSDT",1764980071485,9.22,89086.5,89086.4,0.857]
["binance-futures","BTCUSDT",1764980071534,9.22,89086.5,89086.4,0.907]
["binance-futures","BTCUSDT",1764980071588,9.079,89086.5,89086.4,1.835]
["binance-futures","BTCUSDT",1764980071741,9.085,89086.5,89086.4,0.907]
["binance-futures","BTCUSDT",1764980071898,9.082,89086.5,89086.4,0.901]
["binance-futures","BTCUSDT",1764980072161,8.845,89086.5,89086.4,1.835]
["binance-futures","BTCUSDT",1764980072212,8.843,89086.5,89086.4,1.835]
["binance-futures","BTCUSDT",1764980072265,7.943,89086.5,89086.4,1.832]
["binance-futures","BTCUSDT",1764980072417,6.804,89086.5,89086.4,1.832]
["binance-futures","BTCUSDT",1764980072469,6.579,89086.5,89086.4,1.832]
["binance-futures","BTCUSDT",1764980072578,6.804,89086.5,89086.4,1.803]
["binance-futures","BTCUSDT",1764980072633,6.804,89086.5,89086.4,1.813]
["binance-futures","BTCUSDT",1764980072737,6.814,89086.5,89086.4,1.813]
["binance-futures","BTCUSDT",1764980072894,6.807,89086.5,89086.4,1.827]
["binance-futures","BTCUSDT",1764980073153,6.584,89086.5,89086.4,1.827]
["binance-futures","BTCUSDT",1764980073365,6.582,89086.5,89086.4,1.827]
["binance-futures","BTCUSDT",1764980073417,6.576,89086.5,89086.4,1.827]
["binance-futures","BTCUSDT",1764980073521,7.415,89086.5,89086.4,0.029]
["binance-futures","BTCUSDT",1764980073625,16.541,89084.7,89084.6,2.915]
["binance-futures","BTCUSDT",1764980073677,13.476,89084.7,89084.6,3.066]
["binance-futures","BTCUSDT",1764980073729,13.396,89084.7,89084.6,3.133]
["binance-futures","BTCUSDT",1764980073836,13.402,89084.7,89084.6,3.133]
["binance-futures","BTCUSDT",1764980073993,14.837,89084.7,89084.6,2.41]
["binance-futures","BTCUSDT",1764980074044,13.608,89084.7,89084.6,3.341]
["binance-futures","BTCUSDT",1764980074097,13.503,89084.7,89084.6,3.536]
["binance-futures","BTCUSDT",1764980074148,13.584,89084.7,89084.6,3.536]
["binance-futures","BTCUSDT",1764980074201,13.511,89084.7,89084.6,3.536]
["binance-futures","BTCUSDT",1764980074413,13.509,89084.7,89084.6,3.536]
["binance-futures","BTCUSDT",1764980074518,13.284,89084.7,89084.6,3.652]
["binance-futures","BTCUSDT",1764980074569,13.509,89084.7,89084.6,3.652]
["binance-futures","BTCUSDT",1764980074669,13.507,89084.7,89084.6,3.652]
["binance-futures","BTCUSDT",1764980074724,13.258,89084.7,89084.6,3.888]
["binance-futures","BTCUSDT",1764980074773,13.219,89084.7,89084.6,3.888]
["binance-futures","BTCUSDT",1764980074825,13.213,89084.7,89084.6,3.888]
["binance-futures","BTCUSDT",1764980074932,13.155,89084.7,89084.6,3.888]
["binance-futures","BTCUSDT",1764980075140,13.155,89084.7,89084.6,3.886]
["binance-futures","BTCUSDT",1764980075245,13.046,89084.7,89084.6,3.886]
["binance-futures","BTCUSDT",1764980075505,13.046,89084.7,89084.6,3.884]
["binance-futures","BTCUSDT",1764980075556,13.048,89084.7,89084.6,3.884]
["binance-futures","BTCUSDT",1764980075607,13.046,89084.7,89084.6,3.884]
["binance-futures","BTCUSDT",1764980075659,13.048,89084.7,89084.6,3.884]
["binance-futures","BTCUSDT",1764980075761,13.053,89084.7,89084.6,3.884]
["binance-futures","BTCUSDT",1764980075816,12.407,89084.7,89084.6,3.884]
["binance-futures","BTCUSDT",1764980076340,12.403,89084.7,89084.6,3.906]
["binance-futures","BTCUSDT",1764980076391,12.403,89084.7,89084.6,3.903]
["binance-futures","BTCUSDT",1764980076444,12.41,89084.7,89084.6,3.903]
["binance-futures","BTCUSDT",1764980076497,12.399,89084.7,89084.6,3.903]
["binance-futures","BTCUSDT",1764980076653,12.624,89084.7,89084.6,3.679]
["binance-futures","BTCUSDT",1764980076709,12.611,89084.7,89084.6,3.679]
["binance-futures","BTCUSDT",1764980076760,12.616,89084.7,89084.6,3.679]
["binance-futures","BTCUSDT",1764980076971,12.62,89084.7,89084.6,3.679]
["binance-futures","BTCUSDT",1764980077179,12.62,89084.7,89084.6,3.681]
["binance-futures","BTCUSDT",1764980077232,12.62,89084.7,89084.6,3.683]
["binance-futures","BTCUSDT",1764980077285,12.622,89084.7,89084.6,3.488]
["binance-futures","BTCUSDT",1764980077388,12.622,89084.7,89084.6,3.683]
["binance-futures","BTCUSDT",1764980077438,12.62,89084.7,89084.6,3.684]
["binance-futures","BTCUSDT",1764980077541,12.406,89084.7,89084.6,3.701]
["binance-futures","BTCUSDT",1764980077593,12.399,89084.7,89084.6,3.701]
["binance-futures","BTCUSDT",1764980077647,11.022,89084.7,89084.6,3.701]
["binance-futures","BTCUSDT",1764980077701,11.247,89084.7,89084.6,3.701]
["binance-futures","BTCUSDT",1764980077753,11.252,89084.7,89084.6,3.701]
["binance-futures","BTCUSDT",1764980077964,11.249,89084.7,89084.6,3.721]
["binance-futures","BTCUSDT",1764980078016,11.247,89084.7,89084.6,4.174]
["binance-futures","BTCUSDT",1764980078121,11.245,89084.7,89084.6,4.174]
["binance-futures","BTCUSDT",1764980078281,11.02,89084.7,89084.6,4.174]
["binance-futures","BTCUSDT",1764980078333,10.86,89084.7,89084.6,4.174]
["binance-futures","BTCUSDT",1764980078385,10.865,89084.7,89084.6,4.174]
["binance-futures","BTCUSDT",1764980078749,10.87,89084.7,89084.6,4.174]
["binance-futures","BTCUSDT",1764980078801,11.097,89084.7,89084.6,4.163]
["binance-futures","BTCUSDT",1764980078957,10.895,89084.7,89084.6,4.163]
["binance-futures","BTCUSDT",1764980079009,11.122,89084.7,89084.6,3.968]
["binance-futures","BTCUSDT",1764980079111,11.117,89084.7,89084.6,3.983]
["binance-futures","BTCUSDT",1764980079427,10.892,89084.7,89084.6,4.178]
["binance-futures","BTCUSDT",1764980079481,10.849,89084.7,89084.6,4.178]
["binance-futures","BTCUSDT",1764980079533,10.882,89084.7,89084.6,4.178]
["binance-futures","BTCUSDT",1764980079636,10.859,89084.7,89084.6,4.178]
["binance-futures","BTCUSDT",1764980079740,10.864,89084.7,89084.6,4.178]
["binance-futures","BTCUSDT",1764980079792,14.856,89084.7,89084.6,0.437]
["binance-futures","BTCUSDT",1764980079842,14.932,89084.7,89084.6,0.437]
["binance-futures","BTCUSDT",1764980079895,14.938,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980079997,14.961,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980080051,13.174,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980080103,13.254,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980080155,13.256,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980080310,13.171,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980080365,12.948,89084.7,89084.6,1.367]
["binance-futures","BTCUSDT",1764980080416,12.948,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980080468,12.946,89084.7,89084.6,0.439]
["binance-futures","BTCUSDT",1764980080573,18.191,89083.7,89083.6,0.22]
["binance-futures","BTCUSDT",1764980080625,17.272,89083.7,89083.6,0.22]
["binance-futures","BTCUSDT",1764980080675,17.281,89083.7,89083.6,0.387]
["binance-futures","BTCUSDT",1764980080727,17.281,89083.7,89083.6,0.389]
["binance-futures","BTCUSDT",1764980080779,17.286,89083.7,89083.6,0.389]
["binance-futures","BTCUSDT",1764980081041,17.265,89083.7,89083.6,0.389]
["binance-futures","BTCUSDT",1764980081146,17.295,89083.7,89083.6,0.389]
["binance-futures","BTCUSDT",1764980081198,17.295,89083.7,89083.6,0.387]
["binance-futures","BTCUSDT",1764980081252,17.344,89083.7,89083.6,0.387]
["binance-futures","BTCUSDT",1764980081509,17.307,89083.7,89083.6,0.387]
["binance-futures","BTCUSDT",1764980081565,17.324,89083.7,89083.6,0.387]
["binance-futures","BTCUSDT",1764980081721,13.829,89069.7,89069.6,3.941]
["binance-futures","BTCUSDT",1764980081772,13.121,89069.7,89069.6,3.809]
["binance-futures","BTCUSDT",1764980081825,13.127,89069.7,89069.6,3.811]
["binance-futures","BTCUSDT",1764980081877,13.127,89069.7,89069.6,3.849]
["binance-futures","BTCUSDT",1764980081929,13.127,89069.7,89069.6,3.864]
["binance-futures","BTCUSDT",1764980081980,13.127,89069.7,89069.6,4.024]
["binance-futures","BTCUSDT",1764980082031,12.488,89069.7,89069.6,4.034]
["binance-futures","BTCUSDT",1764980082084,11.759,89069.7,89069.6,4.001]
["binance-futures","BTCUSDT",1764980082189,10.261,89069.7,89069.6,4.001]
["binance-futures","BTCUSDT",1764980082241,10.259,89069.7,89069.6,4.001]
["binance-futures","BTCUSDT",1764980082295,10.259,89069.7,89069.6,3.841]
["binance-futures","BTCUSDT",1764980082504,10.261,89069.7,89069.6,3.23]
["binance-futures","BTCUSDT",1764980082557,10.494,89069.7,89069.6,3.035]
["binance-futures","BTCUSDT",1764980082659,10.494,89069.7,89069.6,3.074]
["binance-futures","BTCUSDT",1764980082711,10.494,89069.7,89069.6,3.269]
["binance-futures","BTCUSDT",1764980082764,10.499,89069.7,89069.6,3.269]
["binance-futures","BTCUSDT",1764980082867,10.499,89069.7,89069.6,3.759]
["binance-futures","BTCUSDT",1764980082917,10.499,89069.7,89069.6,3.761]
["binance-futures","BTCUSDT",1764980083024,10.999,89069.7,89069.6,3.761]
["binance-futures","BTCUSDT",1764980083073,9.602,89069.7,89069.6,3.761]
["binance-futures","BTCUSDT",1764980083393,9.602,89069.7,89069.6,3.95]
["binance-futures","BTCUSDT",1764980083499,5.891,89069.7,89069.6,4.506]
["binance-futures","BTCUSDT",1764980083551,2.633,89069.7,89069.6,5.33]
["binance-futures","BTCUSDT",1764980083603,1.703,89069.7,89069.6,5.338]
["binance-futures","BTCUSDT",1764980083655,2.631,89069.7,89069.6,5.403]
["binance-futures","BTCUSDT",1764980083706,2.629,89069.7,89069.6,5.401]
["binance-futures","BTCUSDT",1764980083757,2.636,89069.7,89069.6,5.399]
["binance-futures","BTCUSDT",1764980083807,2.636,89069.7,89069.6,5.332]
["binance-futures","BTCUSDT",1764980083913,2.63,89069.7,89069.6,5.338]
["binance-futures","BTCUSDT",1764980084017,2.842,89069.7,89069.6,5.338]
["binance-futures","BTCUSDT",1764980084229,2.842,89069.7,89069.6,5.38]
["binance-futures","BTCUSDT",1764980084336,2.824,89069.7,89069.6,5.354]
["binance-futures","BTCUSDT",1764980084389,2.824,89069.7,89069.6,5.352]
["binance-futures","BTCUSDT",1764980084441,2.599,89069.7,89069.6,5.352]
["binance-futures","BTCUSDT",1764980084755,2.604,89069.7,89069.6,5.352]
["binance-futures","BTCUSDT",1764980084913,2.604,89069.7,89069.6,5.366]
["binance-futures","BTCUSDT",1764980084966,1.474,89069.7,89069.6,5.37]
["binance-futures","BTCUSDT",1764980085018,2.4,89069.7,89069.6,5.358]
["binance-futures","BTCUSDT",1764980085069,2.402,89069.7,89069.6,5.354]
["binance-futures","BTCUSDT",1764980085121,2.402,89069.7,89069.6,5.351]
["binance-futures","BTCUSDT",1764980085229,2.402,89069.7,89069.6,5.314]
["binance-futures","BTCUSDT",1764980085281,2.403,89069.7,89069.6,5.314]
["binance-futures","BTCUSDT",1764980085333,2.403,89069.7,89069.6,5.319]
["binance-futures","BTCUSDT",1764980085389,2.403,89069.7,89069.6,5.317]
["binance-futures","BTCUSDT",1764980085594,2.403,89069.7,89069.6,5.315]
["binance-futures","BTCUSDT",1764980085701,2.598,89069.7,89069.6,5.315]
["binance-futures","BTCUSDT",1764980085753,2.603,89069.7,89069.6,5.216]
["binance-futures","BTCUSDT",1764980085961,2.6,89069.7,89069.6,5.216]
["binance-futures","BTCUSDT",1764980086015,2.606,89069.7,89069.6,5.222]
["binance-futures","BTCUSDT",1764980086067,2.606,89069.7,89069.6,5.349]
["binance-futures","BTCUSDT",1764980086119,2.606,89069.7,89069.6,5.347]
["binance-futures","BTCUSDT",1764980086171,2.606,89069.7,89069.6,5.345]
["binance-futures","BTCUSDT",1764980086222,2.411,89069.7,89069.6,5.345]
["binance-futures","BTCUSDT",1764980086429,2.371,89069.7,89069.6,5.345]
["binance-futures","BTCUSDT",1764980086483,2.372,89069.7,89069.6,5.345]
["binance-futures","BTCUSDT",1764980086537,2.37,89069.7,89069.6,5.401]
["binance-futures","BTCUSDT",1764980087165,2.348,89069.7,89069.6,5.401]
["binance-futures","BTCUSDT",1764980087269,2.553,89069.7,89069.6,5.399]
["binance-futures","BTCUSDT",1764980087376,2.358,89069.7,89069.6,5.399]
["binance-futures","BTCUSDT",1764980087637,2.367,89069.7,89069.6,5.399]
["binance-futures","BTCUSDT",1764980087689,2.367,89069.7,89069.6,5.394]
["binance-futures","BTCUSDT",1764980088317,2.367,89069.7,89069.6,5.392]
["binance-futures","BTCUSDT",1764980088367,2.367,89069.7,89069.6,5.396]
["binance-futures","BTCUSDT",1764980088577,2.365,89069.7,89069.6,5.4]
["binance-futures","BTCUSDT",1764980089097,1.439,89069.7,89069.6,5.412]
["binance-futures","BTCUSDT",1764980089257,1.439,89069.7,89069.6,5.4]
["binance-futures","BTCUSDT",1764980089521,1.437,89069.7,89069.6,5.466]
["binance-futures","BTCUSDT",1764980089677,1.437,89069.7,89069.6,5.463]
["binance-futures","BTCUSDT",1764980089941,1.437,89069.7,89069.6,5.461]
["binance-futures","BTCUSDT",1764980090153,1.415,89069.7,89069.6,5.461]
["binance-futures","BTCUSDT",1764980090206,1.426,89069.7,89069.6,5.461]
["binance-futures","BTCUSDT",1764980090256,2.354,89069.7,89069.6,5.459]
["binance-futures","BTCUSDT",1764980090308,2.354,89069.7,89069.6,5.447]
["binance-futures","BTCUSDT",1764980090413,2.354,89069.7,89069.6,5.419]
["binance-futures","BTCUSDT",1764980091151,2.549,89069.7,89069.6,5.291]
["binance-futures","BTCUSDT",1764980091202,2.546,89069.7,89069.6,5.291]
["binance-futures","BTCUSDT",1764980091257,2.546,89069.7,89069.6,5.428]
["binance-futures","BTCUSDT",1764980091729,2.458,89069.7,89069.6,5.428]
["binance-futures","BTCUSDT",1764980091892,2.263,89069.7,89069.6,5.428]
["binance-futures","BTCUSDT",1764980092049,2.256,89069.7,89069.6,5.428]
["binance-futures","BTCUSDT",1764980092153,2.256,89069.7,89069.6,5.429]
["binance-futures","BTCUSDT",1764980092253,2.256,89069.7,89069.6,5.441]
["binance-futures","BTCUSDT",1764980092517,3.172,89069.7,89069.6,5.353]
["binance-futures","BTCUSDT",1764980092569,3.17,89069.7,89069.6,5.353]
["binance-futures","BTCUSDT",1764980092672,3.17,89069.7,89069.6,4.763]
["binance-futures","BTCUSDT",1764980092781,3.7,89069.7,89069.6,4.763]
["binance-futures","BTCUSDT",1764980093045,4.225,89069.7,89069.6,4.018]
["binance-futures","BTCUSDT",1764980093097,4.227,89069.7,89069.6,4.018]
["binance-futures","BTCUSDT",1764980093149,5.774,89069.7,89069.6,2.764]
["binance-futures","BTCUSDT",1764980093305,5.774,89069.7,89069.6,2.561]
["binance-futures","BTCUSDT",1764980093413,5.819,89069.7,89069.6,2.561]
["binance-futures","BTCUSDT",1764980093465,5.819,89069.7,89069.6,1.874]
["binance-futures","BTCUSDT",1764980093569,5.819,89069.7,89069.6,1.494]
["binance-futures","BTCUSDT",1764980093625,5.826,89069.7,89069.6,1.494]
["binance-futures","BTCUSDT",1764980093781,5.831,89069.7,89069.6,1.494]
["binance-futures","BTCUSDT",1764980093888,5.829,89069.7,89069.6,1.494]
["binance-futures","BTCUSDT",1764980094051,5.827,89069.7,89069.6,1.494]
["binance-futures","BTCUSDT",1764980094105,5.827,89069.7,89069.6,1.48]
["binance-futures","BTCUSDT",1764980094207,5.827,89069.7,89069.6,1.295]
["binance-futures","BTCUSDT",1764980094313,5.827,89069.7,89069.6,1.999]
["binance-futures","BTCUSDT",1764980094364,5.602,89069.7,89069.6,2.001]
["binance-futures","BTCUSDT",1764980094467,5.601,89069.7,89069.6,2.005]
["binance-futures","BTCUSDT",1764980094517,5.613,89069.7,89069.6,2.005]
["binance-futures","BTCUSDT",1764980094729,5.613,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980094785,5.617,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980094889,5.617,89069.7,89069.6,2.002]
["binance-futures","BTCUSDT",1764980095097,5.617,89069.7,89069.6,1.3]
["binance-futures","BTCUSDT",1764980095201,5.652,89069.7,89069.6,1.3]
["binance-futures","BTCUSDT",1764980095252,5.687,89069.7,89069.6,1.3]
["binance-futures","BTCUSDT",1764980095514,5.687,89069.7,89069.6,2.024]
["binance-futures","BTCUSDT",1764980095565,5.685,89069.7,89069.6,2.223]
["binance-futures","BTCUSDT",1764980095616,5.687,89069.7,89069.6,2.225]
["binance-futures","BTCUSDT",1764980095671,5.687,89069.7,89069.6,2.219]
["binance-futures","BTCUSDT",1764980095725,5.687,89069.7,89069.6,2.221]
["binance-futures","BTCUSDT",1764980095777,5.69,89069.7,89069.6,2.221]
["binance-futures","BTCUSDT",1764980095827,5.917,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980095933,5.915,89069.7,89069.6,1.811]
["binance-futures","BTCUSDT",1764980095985,6.14,89069.7,89069.6,1.811]
["binance-futures","BTCUSDT",1764980096037,6.144,89069.7,89069.6,1.811]
["binance-futures","BTCUSDT",1764980096349,6.146,89069.7,89069.6,1.809]
["binance-futures","BTCUSDT",1764980096453,6.148,89069.7,89069.6,1.81]
["binance-futures","BTCUSDT",1764980096505,6.154,89069.7,89069.6,1.81]
["binance-futures","BTCUSDT",1764980096610,5.903,89069.7,89069.6,1.81]
["binance-futures","BTCUSDT",1764980096661,5.903,89069.7,89069.6,1.808]
["binance-futures","BTCUSDT",1764980096869,5.91,89069.7,89069.6,1.808]
["binance-futures","BTCUSDT",1764980096925,5.918,89069.7,89069.6,2.0]
["binance-futures","BTCUSDT",1764980096977,5.953,89069.7,89069.6,2.0]
["binance-futures","BTCUSDT",1764980097293,5.946,89069.7,89069.6,2.0]
["binance-futures","BTCUSDT",1764980097398,5.956,89069.7,89069.6,2.0]
["binance-futures","BTCUSDT",1764980097501,5.956,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980097557,5.954,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980097665,5.961,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980097825,5.973,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980097875,5.966,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980097981,5.945,89069.7,89069.6,2.004]
["binance-futures","BTCUSDT",1764980098348,5.72,89069.7,89069.6,1.809]
["binance-futures","BTCUSDT",1764980098401,5.72,89069.7,89069.6,1.808]
["binance-futures","BTCUSDT",1764980098505,5.947,89069.7,89069.6,1.808]
["binance-futures","BTCUSDT",1764980098557,5.947,89069.7,89069.6,2.006]
["binance-futures","BTCUSDT",1764980098609,5.945,89069.7,89069.6,2.006]
["binance-futures","BTCUSDT",1764980098665,5.72,89069.7,89069.6,2.212]
["binance-futures","BTCUSDT",1764980098716,5.945,89069.7,89069.6,2.212]
["binance-futures","BTCUSDT",1764980098825,5.72,89069.7,89069.6,2.212]
["binance-futures","BTCUSDT",1764980099353,5.721,89069.7,89069.6,2.21]
["binance-futures","BTCUSDT",1764980099457,5.696,89069.7,89069.6,2.21]
["binance-futures","BTCUSDT",1764980099510,5.696,89069.7,89069.6,2.209]
["binance-futures","BTCUSDT",1764980099667,5.734,89069.7,89069.6,2.196]
["binance-futures","BTCUSDT",1764980100033,5.737,89069.7,89069.6,2.196]
["binance-futures","BTCUSDT",1764980100397,5.748,89069.7,89069.6,2.196]
["binance-futures","BTCUSDT",1764980100451,6.502,89069.7,89069.6,0.381]
["binance-futures","BTCUSDT",1764980100504,7.431,89069.7,89069.6,0.381]
["binance-futures","BTCUSDT",1764980100555,7.431,89069.7,89069.6,0.337]
["binance-futures","BTCUSDT",1764980100607,6.259,89069.7,89069.6,1.263]
["binance-futures","BTCUSDT",1764980100657,6.147,89069.7,89069.6,1.648]
["binance-futures","BTCUSDT",1764980100713,6.147,89069.7,89069.6,1.717]
["binance-futures","BTCUSDT",1764980100767,6.137,89069.7,89069.6,1.717]
["binance-futures","BTCUSDT",1764980100818,8.669,89069.7,89069.6,0.594]
["binance-futures","BTCUSDT",1764980100923,7.828,89069.7,89069.6,0.594]
["binance-futures","BTCUSDT",1764980100975,7.828,89069.7,89069.6,0.527]
["binance-futures","BTCUSDT",1764980101026,7.59,89069.7,89069.6,0.527]
["binance-futures","BTCUSDT",1764980101129,7.526,89069.7,89069.6,0.455]
["binance-futures","BTCUSDT",1764980101181,7.526,89069.7,89069.6,0.457]
["binance-futures","BTCUSDT",1764980101233,8.726,89069.7,89069.6,0.457]
["binance-futures","BTCUSDT",1764980101285,9.567,89069.7,89069.6,0.457]
["binance-futures","BTCUSDT",1764980101391,12.6,89064.5,89064.4,2.927]
["binance-futures","BTCUSDT",1764980101442,12.834,89064.5,89064.4,2.898]
["binance-futures","BTCUSDT",1764980101493,12.834,89064.5,89064.4,2.849]
["binance-futures","BTCUSDT",1764980101546,12.847,89064.5,89064.4,2.807]
["binance-futures","BTCUSDT",1764980101597,9.915,89064.5,89064.4,3.576]
["binance-futures","BTCUSDT",1764980101649,9.651,89064.5,89064.4,5.011]
["binance-futures","BTCUSDT",1764980101701,6.066,89064.5,89064.4,5.561]
["binance-futures","BTCUSDT",1764980101753,1.167,89064.5,89064.4,6.78]
["binance-futures","BTCUSDT",1764980101806,0.295,89069.7,89069.6,15.575]
["binance-futures","BTCUSDT",1764980101857,0.283,89069.7,89069.6,12.71]
["binance-futures","BTCUSDT",1764980101910,0.345,89069.7,89069.6,12.71]
["binance-futures","BTCUSDT",1764980101961,1.976,89069.7,89069.6,12.72]
["binance-futures","BTCUSDT",1764980102014,1.979,89069.7,89069.6,11.965]
["binance-futures","BTCUSDT",1764980102066,2.038,89069.7,89069.6,11.957]
["binance-futures","BTCUSDT",1764980102117,1.872,89069.7,89069.6,11.449]
["binance-futures","BTCUSDT",1764980102170,1.771,89069.7,89069.6,11.441]
["binance-futures","BTCUSDT",1764980102222,2.29,89069.7,89069.6,11.439]
["binance-futures","BTCUSDT",1764980102274,1.771,89069.7,89069.6,11.552]
["binance-futures","BTCUSDT",1764980102327,2.471,89069.7,89069.6,11.411]
["binance-futures","BTCUSDT",1764980102377,2.471,89069.7,89069.6,11.407]
["binance-futures","BTCUSDT",1764980102429,2.473,89069.7,89069.6,11.407]
["binance-futures","BTCUSDT",1764980102636,2.473,89069.7,89069.6,9.521]
["binance-futures","BTCUSDT",1764980102690,3.828,89069.7,89069.6,9.495]
["binance-futures","BTCUSDT",1764980102741,3.846,89069.7,89069.6,9.494]
["binance-futures","BTCUSDT",1764980102847,3.838,89069.7,89069.6,9.498]
["binance-futures","BTCUSDT",1764980102898,3.838,89069.7,89069.6,9.65]
["binance-futures","BTCUSDT",1764980102950,3.82,89069.7,89069.6,9.646]
["binance-futures","BTCUSDT",1764980103002,3.82,89069.7,89069.6,9.644]
["binance-futures","BTCUSDT",1764980103106,3.818,89069.7,89069.6,9.644]
["binance-futures","BTCUSDT",1764980103157,3.818,89069.7,89069.6,9.605]
["binance-futures","BTCUSDT",1764980103211,3.818,89069.7,89069.6,9.577]
["binance-futures","BTCUSDT",1764980103418,3.818,89069.7,89069.6,9.574]
["binance-futures","BTCUSDT",1764980103470,4.322,89069.7,89069.6,6.833]
["binance-futures","BTCUSDT",1764980103522,4.322,89069.7,89069.6,6.131]
["binance-futures","BTCUSDT",1764980103574,5.858,89069.7,89069.6,2.253]
["binance-futures","BTCUSDT",1764980103627,5.858,89069.7,89069.6,1.438]
["binance-futures","BTCUSDT",1764980103677,5.864,89069.7,89069.6,2.138]
["binance-futures","BTCUSDT",1764980103732,5.635,89069.7,89069.6,2.333]
["binance-futures","BTCUSDT",1764980103785,5.785,89069.7,89069.6,2.266]
["binance-futures","BTCUSDT",1764980103996,5.796,89069.7,89069.6,2.333]
["binance-futures","BTCUSDT",1764980104156,5.813,89069.7,89069.6,2.143]
["binance-futures","BTCUSDT",1764980104209,5.876,89069.7,89069.6,2.143]
["binance-futures","BTCUSDT",1764980104313,5.909,89069.7,89069.6,2.143]
["binance-futures","BTCUSDT",1764980104364,5.909,89069.7,89069.6,2.133]
["binance-futures","BTCUSDT",1764980104417,5.909,89069.7,89069.6,2.131]
["binance-futures","BTCUSDT",1764980104469,5.91,89069.7,89069.6,2.088]
["binance-futures","BTCUSDT",1764980104520,5.91,89069.7,89069.6,2.115]
["binance-futures","BTCUSDT",1764980104627,5.917,89069.7,89069.6,2.115]
["binance-futures","BTCUSDT",1764980104677,5.901,89069.7,89069.6,2.31]
["binance-futures","BTCUSDT",1764980104732,5.901,89069.7,89069.6,2.286]
["binance-futures","BTCUSDT",1764980104833,5.901,89069.7,89069.6,2.284]
["binance-futures","BTCUSDT",1764980104993,5.899,89069.7,89069.6,2.284]
["binance-futures","BTCUSDT",1764980105045,5.805,89069.7,89069.6,2.284]
["binance-futures","BTCUSDT",1764980105097,5.805,89069.7,89069.6,2.224]
["binance-futures","BTCUSDT",1764980105153,5.811,89069.7,89069.6,2.224]
["binance-futures","BTCUSDT",1764980105256,5.811,89069.7,89069.6,2.218]
["binance-futures","BTCUSDT",1764980105311,5.744,89069.7,89069.6,2.218]
["binance-futures","BTCUSDT",1764980105362,5.804,89069.7,89069.6,2.218]
["binance-futures","BTCUSDT",1764980105413,5.802,89069.7,89069.6,2.243]
["binance-futures","BTCUSDT",1764980105517,5.802,89069.7,89069.6,2.245]
["binance-futures","BTCUSDT",1764980105570,5.801,89069.7,89069.6,2.245]
["binance-futures","BTCUSDT",1764980105777,5.799,89069.7,89069.6,2.77]
["binance-futures","BTCUSDT",1764980105939,5.799,89069.7,89069.6,2.658]
["binance-futures","BTCUSDT",1764980105990,5.799,89069.7,89069.6,2.651]
["binance-futures","BTCUSDT",1764980106356,5.799,89069.7,89069.6,2.646]
["binance-futures","BTCUSDT",1764980106459,5.799,89069.7,89069.6,2.643]
["binance-futures","BTCUSDT",1764980106510,5.799,89069.7,89069.6,1.748]
["binance-futures","BTCUSDT",1764980106562,5.806,89069.7,89069.6,0.984]
["binance-futures","BTCUSDT",1764980106613,6.031,89069.7,89069.6,0.986]
["binance-futures","BTCUSDT",1764980106717,6.031,89069.7,89069.6,1.914]
["binance-futures","BTCUSDT",1764980106770,5.793,89069.7,89069.6,1.914]
["binance-futures","BTCUSDT",1764980106977,5.798,89069.7,89069.6,1.914]
["binance-futures","BTCUSDT",1764980107085,5.799,89069.7,89069.6,1.914]
["binance-futures","BTCUSDT",1764980107137,5.799,89069.7,89069.6,1.908]
["binance-futures","BTCUSDT",1764980107713,5.797,89069.7,89069.6,1.908]
["binance-futures","BTCUSDT",1764980107767,6.198,89069.7,89069.6,1.908]
["binance-futures","BTCUSDT",1764980107871,5.742,89069.7,89069.6,1.914]
["binance-futures","BTCUSDT",1764980107973,5.744,89069.7,89069.6,1.91]
["binance-futures","BTCUSDT",1764980108027,5.742,89069.7,89069.6,1.908]
["binance-futures","BTCUSDT",1764980108133,5.744,89069.7,89069.6,1.908]
["binance-futures","BTCUSDT",1764980108234,5.644,89069.7,89069.6,1.908]
["binance-futures","BTCUSDT",1764980108288,5.646,89069.7,89069.6,1.91]
["binance-futures","BTCUSDT",1764980108447,5.644,89069.7,89069.6,1.908]
["binance-futures","BTCUSDT",1764980108497,5.644,89069.7,89069.6,1.91]
["binance-futures","BTCUSDT",1764980108551,5.644,89069.7,89069.6,2.111]
["binance-futures","BTCUSDT",1764980108602,5.644,89069.7,89069.6,2.117]
["binance-futures","BTCUSDT",1764980108653,5.646,89069.7,89069.6,2.098]
["binance-futures","BTCUSDT",1764980108757,5.651,89069.7,89069.6,2.098]
["binance-futures","BTCUSDT",1764980109069,5.651,89069.7,89069.6,2.102]
["binance-futures","BTCUSDT",1764980109172,5.645,89069.7,89069.6,2.1]
["binance-futures","BTCUSDT",1764980109225,5.645,89069.7,89069.6,2.068]
["binance-futures","BTCUSDT",1764980109381,5.645,89069.7,89069.6,2.272]
["binance-futures","BTCUSDT",1764980109541,5.645,89069.7,89069.6,2.276]
["binance-futures","BTCUSDT",1764980109593,5.645,89069.7,89069.6,2.274]
["binance-futures","BTCUSDT",1764980109693,5.643,89069.7,89069.6,2.274]
["binance-futures","BTCUSDT",1764980109749,5.648,89069.7,89069.6,2.274]
["binance-futures","BTCUSDT",1764980109853,5.644,89069.7,89069.6,2.27]
["binance-futures","BTCUSDT",1764980109957,5.644,89069.7,89069.6,2.268]
["binance-futures","BTCUSDT",1764980110113,5.646,89069.7,89069.6,2.268]
["binance-futures","BTCUSDT",1764980110223,5.65,89069.7,89069.6,2.268]
["binance-futures","BTCUSDT",1764980110327,5.642,89069.7,89069.6,2.073]
["binance-futures","BTCUSDT",1764980110433,5.644,89069.7,89069.6,2.068]
["binance-futures","BTCUSDT",1764980110588,5.644,89069.7,89069.6,2.267]
["binance-futures","BTCUSDT",1764980110693,5.641,89069.7,89069.6,2.267]
["binance-futures","BTCUSDT",1764980110745,5.639,89069.7,89069.6,2.267]
["binance-futures","BTCUSDT",1764980110903,5.494,89069.7,89069.6,2.267]
["binance-futures","BTCUSDT",1764980111008,5.492,89069.7,89069.6,2.267]
["binance-futures","BTCUSDT",1764980111059,5.379,89069.7,89069.6,3.198]
["binance-futures","BTCUSDT",1764980111217,5.499,89069.7,89069.6,3.085]
["binance-futures","BTCUSDT",1764980111477,5.499,89069.7,89069.6,3.083]
["binance-futures","BTCUSDT",1764980111581,5.497,89069.7,89069.6,3.083]
["binance-futures","BTCUSDT",1764980111740,5.384,89069.7,89069.6,3.085]
["binance-futures","BTCUSDT",1764980111791,5.398,89069.7,89069.6,3.087]
["binance-futures","BTCUSDT",1764980111893,5.386,89069.7,89069.6,3.087]
["binance-futures","BTCUSDT",1764980111998,5.386,89069.7,89069.6,3.085]
["binance-futures","BTCUSDT",1764980112053,5.386,89069.7,89069.6,3.087]
["binance-futures","BTCUSDT",1764980112105,5.499,89069.7,89069.6,3.087]
["binance-futures","BTCUSDT",1764980112207,5.386,89069.7,89069.6,3.087]
["binance-futures","BTCUSDT",1764980112363,5.499,89069.7,89069.6,3.087]
["binance-futures","BTCUSDT",1764980112414,5.492,89069.7,89069.6,3.087]
["binance-futures","BTCUSDT",1764980112573,3.793,89069.7,89069.6,4.681]
["binance-futures","BTCUSDT",1764980112624,0.401,89069.7,89069.6,6.184]
["binance-futures","BTCUSDT",1764980112675,0.02,89070.6,89070.5,5.015]
["binance-futures","BTCUSDT",1764980112727,0.047,89072.7,89072.6,24.398]
["binance-futures","BTCUSDT",1764980112779,0.976,89075.0,89074.9,25.556]
["binance-futures","BTCUSDT",1764980112830,0.987,89075.0,89074.9,14.145]
["binance-futures","BTCUSDT",1764980112883,4.606,89075.0,89074.9,10.859]
["binance-futures","BTCUSDT",1764980112934,3.71,89075.0,89074.9,10.789]
["binance-futures","BTCUSDT",1764980112987,3.484,89075.0,89074.9,10.785]
["binance-futures","BTCUSDT",1764980113039,3.512,89075.0,89074.9,10.783]
["binance-futures","BTCUSDT",1764980113195,3.53,89075.0,89074.9,10.783]
["binance-futures","BTCUSDT",1764980113248,2.828,89075.0,89074.9,10.88]
["binance-futures","BTCUSDT",1764980113297,2.83,89075.0,89074.9,11.091]
["binance-futures","BTCUSDT",1764980113457,2.832,89075.0,89074.9,11.069]
["binance-futures","BTCUSDT",1764980113512,2.831,89075.0,89074.9,11.069]
["binance-futures","BTCUSDT",1764980113614,2.744,89075.0,89074.9,11.069]
["binance-futures","BTCUSDT",1764980113769,2.742,89075.0,89074.9,11.053]
["binance-futures","BTCUSDT",1764980113925,2.742,89075.0,89074.9,11.064]
["binance-futures","BTCUSDT",1764980114029,2.632,89075.0,89074.9,11.043]
["binance-futures","BTCUSDT",1764980114185,2.632,89075.0,89074.9,11.048]
["binance-futures","BTCUSDT",1764980114293,1.929,89075.0,89074.9,11.048]
["binance-futures","BTCUSDT",1764980114451,1.923,89075.0,89074.9,11.048]
["binance-futures","BTCUSDT",1764980114501,1.89,89075.0,89074.9,11.054]
["binance-futures","BTCUSDT",1764980114557,1.784,89075.0,89074.9,11.066]
["binance-futures","BTCUSDT",1764980114609,2.484,89075.0,89074.9,11.066]
["binance-futures","BTCUSDT",1764980114714,2.691,89075.0,89074.9,11.038]
["binance-futures","BTCUSDT",1764980114767,3.654,89075.0,89074.9,10.959]
["binance-futures","BTCUSDT",1764980114818,4.458,89075.0,89074.9,10.63]
["binance-futures","BTCUSDT",1764980114870,4.458,89075.0,89074.9,8.281]
["binance-futures","BTCUSDT",1764980114923,7.028,89075.0,89074.9,2.492]
["binance-futures","BTCUSDT",1764980114975,7.064,89075.0,89074.9,2.494]
["binance-futures","BTCUSDT",1764980115026,6.41,89082.2,89082.1,4.923]
["binance-futures","BTCUSDT",1764980115079,7.282,89082.2,89082.1,2.451]
["binance-futures","BTCUSDT",1764980115131,7.159,89082.2,89082.1,2.283]
["binance-futures","BTCUSDT",1764980115185,7.069,89082.2,89082.1,2.281]
["binance-futures","BTCUSDT",1764980115237,7.091,89082.2,89082.1,1.094]
["binance-futures","BTCUSDT",1764980115288,6.961,89082.2,89082.1,1.082]
["binance-futures","BTCUSDT",1764980115340,6.966,89082.2,89082.1,1.084]
["binance-futures","BTCUSDT",1764980115393,6.972,89082.2,89082.1,1.084]
["binance-futures","BTCUSDT",1764980115444,6.969,89082.2,89082.1,1.786]
["binance-futures","BTCUSDT",1764980115496,6.932,89082.2,89082.1,1.79]
["binance-futures","BTCUSDT",1764980115547,6.932,89082.2,89082.1,1.786]
["binance-futures","BTCUSDT",1764980115651,6.941,89082.2,89082.1,1.786]
["binance-futures","BTCUSDT",1764980115701,6.967,89082.2,89082.1,1.786]
["binance-futures","BTCUSDT",1764980115755,7.003,89082.2,89082.1,1.779]
["binance-futures","BTCUSDT",1764980115910,7.003,89082.2,89082.1,1.079]
["binance-futures","BTCUSDT",1764980115965,7.035,89082.2,89082.1,1.079]
["binance-futures","BTCUSDT",1764980116015,7.037,89082.2,89082.1,1.079]
["binance-futures","BTCUSDT",1764980116121,7.044,89082.2,89082.1,1.079]
["binance-futures","BTCUSDT",1764980116225,7.037,89082.2,89082.1,1.079]
["binance-futures","BTCUSDT",1764980116279,7.039,89082.2,89082.1,1.077]
["binance-futures","BTCUSDT",1764980116329,7.038,89082.2,89082.1,1.077]
["binance-futures","BTCUSDT",1764980116437,7.038,89082.2,89082.1,1.089]
["binance-futures","BTCUSDT",1764980116493,7.025,89082.2,89082.1,1.089]
["binance-futures","BTCUSDT",1764980116545,7.007,89082.2,89082.1,1.089]
["binance-futures","BTCUSDT",1764980116597,6.941,89082.2,89082.1,1.787]
["binance-futures","BTCUSDT",1764980116647,6.941,89082.2,89082.1,1.791]
["binance-futures","BTCUSDT",1764980116700,6.909,89082.2,89082.1,1.789]
["binance-futures","BTCUSDT",1764980116750,6.912,89082.2,89082.1,1.789]
["binance-futures","BTCUSDT",1764980116802,6.919,89082.2,89082.1,1.78]
["binance-futures","BTCUSDT",1764980116908,6.918,89082.2,89082.1,1.783]
["binance-futures","BTCUSDT",1764980117068,6.375,89082.2,89082.1,1.783]
["binance-futures","BTCUSDT",1764980117169,6.356,89082.2,89082.1,1.783]
["binance-futures","BTCUSDT",1764980117225,6.359,89082.2,89082.1,1.978]
["binance-futures","BTCUSDT",1764980117327,6.359,89082.2,89082.1,1.956]
["binance-futures","BTCUSDT",1764980117380,6.41,89082.2,89082.1,1.956]
["binance-futures","BTCUSDT",1764980117489,6.403,89082.2,89082.1,2.01]
["binance-futures","BTCUSDT",1764980117641,6.401,89082.2,89082.1,1.815]
["binance-futures","BTCUSDT",1764980117749,6.406,89082.2,89082.1,1.815]
["binance-futures","BTCUSDT",1764980117853,13.581,89073.8,89073.7,3.422]
["binance-futures","BTCUSDT",1764980117903,13.569,89073.8,89073.7,2.844]
["binance-futures","BTCUSDT",1764980117957,13.571,89073.8,89073.7,2.779]
["binance-futures","BTCUSDT",1764980118009,13.651,89073.8,89073.7,2.356]
["binance-futures","BTCUSDT",1764980118060,13.651,89073.8,89073.7,1.752]
["binance-futures","BTCUSDT",1764980118112,13.571,89073.8,89073.7,2.237]
["binance-futures","BTCUSDT",1764980118163,12.561,89073.8,89073.7,2.239]
["binance-futures","BTCUSDT",1764980118217,13.597,89073.8,89073.7,2.239]
["binance-futures","BTCUSDT",1764980118320,13.597,89073.8,89073.7,2.237]
["binance-futures","BTCUSDT",1764980118373,13.605,89073.8,89073.7,2.304]
["binance-futures","BTCUSDT",1764980118476,12.595,89073.8,89073.7,2.304]
["binance-futures","BTCUSDT",1764980118528,13.603,89073.8,89073.7,2.304]
["binance-futures","BTCUSDT",1764980118581,13.601,89073.8,89073.7,1.753]
["binance-futures","BTCUSDT",1764980118635,13.713,89073.8,89073.7,0.069]
["binance-futures","BTCUSDT",1764980118686,15.051,89073.8,89073.7,0.097]
["binance-futures","BTCUSDT",1764980118739,15.063,89073.8,89073.7,0.097]
["binance-futures","BTCUSDT",1764980118790,15.066,89073.8,89073.7,0.097]
["binance-futures","BTCUSDT",1764980118841,15.066,89073.8,89073.7,0.1]
["binance-futures","BTCUSDT",1764980118947,15.07,89073.8,89073.7,0.1]
["binance-futures","BTCUSDT",1764980119053,15.182,89073.8,89073.7,0.1]
["binance-futures","BTCUSDT",1764980119105,15.173,89073.8,89073.7,0.103]
["binance-futures","BTCUSDT",1764980119314,15.169,89073.8,89073.7,0.103]
["binance-futures","BTCUSDT",1764980119420,15.171,89073.8,89073.7,0.103]
["binance-futures","BTCUSDT",1764980119524,15.253,89073.8,89073.7,0.103]
["binance-futures","BTCUSDT",1764980119629,15.238,89073.8,89073.7,0.103]
["binance-futures","BTCUSDT",1764980119733,15.157,89073.8,89073.7,0.103]
["binance-futures","BTCUSDT",1764980119787,15.16,89073.8,89073.7,0.103]
["binance-futures","BTCUSDT",1764980119838,15.16,89073.8,89073.7,0.091]
["binance-futures","BTCUSDT",1764980120471,15.167,89073.8,89073.7,0.089]
["binance-futures","BTCUSDT",1764980120574,19.998,89069.7,89069.6,0.415]
["binance-futures","BTCUSDT",1764980120626,19.026,89069.7,89069.6,0.415]
["binance-futures","BTCUSDT",1764980120679,18.416,89069.7,89069.6,0.415]
["binance-futures","BTCUSDT",1764980120783,18.421,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980120833,18.309,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980120886,18.314,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980120993,17.789,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980121151,17.789,89069.7,89069.6,0.423]
["binance-futures","BTCUSDT",1764980121305,17.791,89069.7,89069.6,0.423]
["binance-futures","BTCUSDT",1764980121358,18.352,89069.7,89069.6,0.423]
["binance-futures","BTCUSDT",1764980121412,18.35,89069.7,89069.6,0.423]
["binance-futures","BTCUSDT",1764980121465,18.255,89069.7,89069.6,0.423]
["binance-futures","BTCUSDT",1764980121571,18.255,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980121621,17.542,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980121781,17.547,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980122093,17.547,89069.7,89069.6,0.423]
["binance-futures","BTCUSDT",1764980122147,17.547,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980122253,17.551,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980122305,17.552,89069.7,89069.6,0.423]
["binance-futures","BTCUSDT",1764980122357,17.552,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980122411,17.554,89069.7,89069.6,1.351]
["binance-futures","BTCUSDT",1764980122462,17.554,89069.7,89069.6,1.419]
["binance-futures","BTCUSDT",1764980122618,17.552,89069.7,89069.6,1.419]
["binance-futures","BTCUSDT",1764980122778,17.557,89069.7,89069.6,1.399]
["binance-futures","BTCUSDT",1764980123145,17.557,89069.7,89069.6,0.247]
["binance-futures","BTCUSDT",1764980123194,17.564,89069.7,89069.6,0.247]
["binance-futures","BTCUSDT",1764980123247,17.563,89069.7,89069.6,0.247]
["binance-futures","BTCUSDT",1764980123507,17.563,89069.7,89069.6,0.245]
["binance-futures","BTCUSDT",1764980123714,17.329,89069.7,89069.6,0.245]
["binance-futures","BTCUSDT",1764980123766,17.334,89069.7,89069.6,0.245]
["binance-futures","BTCUSDT",1764980123925,17.334,89069.7,89069.6,1.173]
["binance-futures","BTCUSDT",1764980124289,17.369,89069.7,89069.6,1.173]
["binance-futures","BTCUSDT",1764980124341,17.362,89069.7,89069.6,1.173]
["binance-futures","BTCUSDT",1764980124397,17.362,89069.7,89069.6,1.201]
["binance-futures","BTCUSDT",1764980124501,17.365,89069.7,89069.6,1.201]
["binance-futures","BTCUSDT",1764980124610,17.364,89069.7,89069.6,1.201]
["binance-futures","BTCUSDT",1764980124769,17.375,89069.7,89069.6,1.201]
["binance-futures","BTCUSDT",1764980124821,17.375,89069.7,89069.6,0.273]
["binance-futures","BTCUSDT",1764980124873,17.382,89069.7,89069.6,0.277]
["binance-futures","BTCUSDT",1764980124925,17.391,89069.7,89069.6,0.277]
["binance-futures","BTCUSDT",1764980125033,17.475,89069.7,89069.6,0.277]
["binance-futures","BTCUSDT",1764980125085,17.587,89069.7,89069.6,0.277]
["binance-futures","BTCUSDT",1764980125137,17.484,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125192,17.484,89069.7,89069.6,0.277]
["binance-futures","BTCUSDT",1764980125297,18.457,89069.7,89069.6,0.277]
["binance-futures","BTCUSDT",1764980125349,18.352,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125402,18.265,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125453,18.04,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125507,18.05,89069.7,89069.6,1.203]
["binance-futures","BTCUSDT",1764980125557,17.43,89069.7,89069.6,1.203]
["binance-futures","BTCUSDT",1764980125613,17.51,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125665,17.595,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125714,17.515,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125819,17.513,89069.7,89069.6,0.275]
["binance-futures","BTCUSDT",1764980125925,17.515,89069.7,89069.6,0.269]
["binance-futures","BTCUSDT",1764980125978,17.51,89069.7,89069.6,0.269]
["binance-futures","BTCUSDT",1764980126556,17.51,89069.7,89069.6,0.267]
["binance-futures","BTCUSDT",1764980126664,17.499,89069.7,89069.6,0.267]
["binance-futures","BTCUSDT",1764980126768,17.95,89064.5,89064.4,0.823]
["binance-futures","BTCUSDT",1764980126819,15.689,89064.5,89064.4,1.753]
["binance-futures","BTCUSDT",1764980126872,15.689,89064.5,89064.4,1.757]
["binance-futures","BTCUSDT",1764980126925,14.377,89064.5,89064.4,1.757]
["binance-futures","BTCUSDT",1764980127185,14.366,89064.5,89064.4,1.757]
["binance-futures","BTCUSDT",1764980127236,14.478,89064.5,89064.4,0.829]
["binance-futures","BTCUSDT",1764980127605,14.366,89064.5,89064.4,1.755]
["binance-futures","BTCUSDT",1764980127707,14.347,89064.5,89064.4,1.757]
["binance-futures","BTCUSDT",1764980127761,14.352,89064.5,89064.4,1.757]
["binance-futures","BTCUSDT",1764980127971,14.464,89064.5,89064.4,0.829]
["binance-futures","BTCUSDT",1764980128075,1.286,89060.6,89060.5,0.001]
["binance-futures","BTCUSDT",1764980128127,18.244,89060.1,89060.0,0.105]
["binance-futures","BTCUSDT",1764980128179,17.633,89060.1,89060.0,0.105]
["binance-futures","BTCUSDT",1764980128232,15.463,89058.0,89057.9,3.195]
["binance-futures","BTCUSDT",1764980128283,14.993,89058.0,89057.9,3.198]
["binance-futures","BTCUSDT",1764980128439,14.995,89058.0,89057.9,3.198]
["binance-futures","BTCUSDT",1764980128491,14.381,89058.0,89057.9,3.9]
["binance-futures","BTCUSDT",1764980128543,14.071,89058.0,89057.9,3.931]
["binance-futures","BTCUSDT",1764980128700,14.071,89058.0,89057.9,3.206]
["binance-futures","BTCUSDT",1764980128751,14.076,89058.0,89057.9,1.637]
["binance-futures","BTCUSDT",1764980128855,14.127,89058.0,89057.9,2.565]
["binance-futures","BTCUSDT",1764980128908,13.985,89058.0,89057.9,2.565]
["binance-futures","BTCUSDT",1764980128959,13.76,89058.0,89057.9,2.565]
["binance-futures","BTCUSDT",1764980129013,13.985,89058.0,89057.9,2.565]
["binance-futures","BTCUSDT",1764980129064,13.76,89058.0,89057.9,2.565]
["binance-futures","BTCUSDT",1764980129170,13.987,89058.0,89057.9,2.497]
["binance-futures","BTCUSDT",1764980129222,13.98,89058.0,89057.9,0.186]
["binance-futures","BTCUSDT",1764980129327,12.409,89049.3,89049.2,1.074]
["binance-futures","BTCUSDT",1764980129378,11.19,89049.3,89049.2,3.69]
["binance-futures","BTCUSDT",1764980129433,10.965,89049.3,89049.2,3.69]
["binance-futures","BTCUSDT",1764980129484,10.965,89049.3,89049.2,4.252]
["binance-futures","BTCUSDT",1764980129537,10.965,89049.3,89049.2,4.22]
["binance-futures","BTCUSDT",1764980129588,10.971,89049.3,89049.2,4.218]
["binance-futures","BTCUSDT",1764980129641,10.978,89049.3,89049.2,4.218]
["binance-futures","BTCUSDT",1764980129692,10.986,89049.3,89049.2,4.218]
["binance-futures","BTCUSDT",1764980129797,10.986,89049.3,89049.2,3.088]
["binance-futures","BTCUSDT",1764980129847,10.988,89049.3,89049.2,3.088]
["binance-futures","BTCUSDT",1764980129953,10.988,89049.3,89049.2,3.09]
["binance-futures","BTCUSDT",1764980130006,11.07,89049.3,89049.2,1.675]
["binance-futures","BTCUSDT",1764980130110,10.99,89049.3,89049.2,2.375]
["binance-futures","BTCUSDT",1764980130161,10.991,89049.3,89049.2,2.57]
["binance-futures","BTCUSDT",1764980130267,10.991,89049.3,89049.2,2.375]
["binance-futures","BTCUSDT",1764980130319,10.988,89049.3,89049.2,2.375]
["binance-futures","BTCUSDT",1764980130369,10.988,89049.3,89049.2,2.38]
["binance-futures","BTCUSDT",1764980130423,10.988,89049.3,89049.2,2.575]
["binance-futures","BTCUSDT",1764980130581,10.988,89049.3,89049.2,2.52]
["binance-futures","BTCUSDT",1764980130632,10.988,89049.3,89049.2,1.75]
["binance-futures","BTCUSDT",1764980130738,10.988,89049.3,89049.2,1.05]
["binance-futures","BTCUSDT",1764980130895,10.988,89049.3,89049.2,1.053]
["binance-futures","BTCUSDT",1764980130948,11.231,89049.3,89049.2,0.066]
["binance-futures","BTCUSDT",1764980131000,11.039,89049.3,89049.2,0.994]
["binance-futures","BTCUSDT",1764980131053,11.099,89049.3,89049.2,0.994]
["binance-futures","BTCUSDT",1764980131106,11.104,89049.3,89049.2,0.994]
["binance-futures","BTCUSDT",1764980131159,11.106,89049.3,89049.2,0.994]
["binance-futures","BTCUSDT",1764980131211,11.104,89049.3,89049.2,0.994]
["binance-futures","BTCUSDT",1764980131263,11.218,89049.3,89049.2,0.994]
["binance-futures","BTCUSDT",1764980131315,11.225,89049.3,89049.2,0.994]
["binance-futures","BTCUSDT",1764980131471,11.225,89049.3,89049.2,0.98]
["binance-futures","BTCUSDT",1764980131521,11.225,89049.3,89049.2,0.997]
["binance-futures","BTCUSDT",1764980131885,9.606,89049.3,89049.2,0.997]
["binance-futures","BTCUSDT",1764980131937,9.604,89049.3,89049.2,0.997]
["binance-futures","BTCUSDT",1764980132097,9.604,89049.3,89049.2,1.697]
["binance-futures","BTCUSDT",1764980132148,9.604,89049.3,89049.2,1.892]
["binance-futures","BTCUSDT",1764980132201,9.492,89049.3,89049.2,1.892]
["binance-futures","BTCUSDT",1764980132513,9.492,89049.3,89049.2,1.697]
["binance-futures","BTCUSDT",1764980132566,9.494,89049.3,89049.2,1.484]
["binance-futures","BTCUSDT",1764980132617,9.494,89049.3,89049.2,1.482]
["binance-futures","BTCUSDT",1764980132671,9.496,89049.3,89049.2,0.067]
["binance-futures","BTCUSDT",1764980132723,9.551,89049.3,89049.2,0.067]
["binance-futures","BTCUSDT",1764980132775,6.393,89048.8,89048.7,0.009]
["binance-futures","BTCUSDT",1764980132828,8.762,89042.9,89042.8,1.126]
["binance-futures","BTCUSDT",1764980132879,8.137,89042.9,89042.8,3.606]
["binance-futures","BTCUSDT",1764980132933,7.576,89042.9,89042.8,4.252]
["binance-futures","BTCUSDT",1764980132985,7.576,89042.9,89042.8,4.397]
["binance-futures","BTCUSDT",1764980133036,7.63,89042.9,89042.8,4.394]
["binance-futures","BTCUSDT",1764980133189,7.637,89042.9,89042.8,4.394]
["binance-futures","BTCUSDT",1764980133244,7.634,89042.9,89042.8,4.392]
["binance-futures","BTCUSDT",1764980133297,7.646,89042.9,89042.8,4.392]
["binance-futures","BTCUSDT",1764980133401,7.824,89042.9,89042.8,3.682]
["binance-futures","BTCUSDT",1764980133557,7.808,89042.9,89042.8,3.682]
["binance-futures","BTCUSDT",1764980133609,7.806,89042.9,89042.8,3.682]
["binance-futures","BTCUSDT",1764980133713,7.795,89042.9,89042.8,3.682]
["binance-futures","BTCUSDT",1764980133867,7.797,89042.9,89042.8,3.682]
["binance-futures","BTCUSDT",1764980133918,7.799,89042.9,89042.8,3.671]
["binance-futures","BTCUSDT",1764980134127,7.799,89042.9,89042.8,3.674]
["binance-futures","BTCUSDT",1764980134181,7.799,89042.9,89042.8,3.669]
["binance-futures","BTCUSDT",1764980134337,8.067,89042.9,89042.8,3.682]
["binance-futures","BTCUSDT",1764980134547,8.067,89042.9,89042.8,3.705]
["binance-futures","BTCUSDT",1764980134597,8.067,89042.9,89042.8,3.643]
["binance-futures","BTCUSDT",1764980134705,8.067,89042.9,89042.8,3.676]
["binance-futures","BTCUSDT",1764980134757,8.072,89042.9,89042.8,3.676]
["binance-futures","BTCUSDT",1764980134913,8.07,89042.9,89042.8,3.676]
["binance-futures","BTCUSDT",1764980135068,8.141,89042.9,89042.8,2.997]
["binance-futures","BTCUSDT",1764980135121,8.167,89042.9,89042.8,2.427]
["binance-futures","BTCUSDT",1764980135173,8.098,89042.9,89042.8,2.429]
["binance-futures","BTCUSDT",1764980135381,8.074,89042.9,89042.8,2.429]
["binance-futures","BTCUSDT",1764980135437,8.074,89042.9,89042.8,2.417]
["binance-futures","BTCUSDT",1764980135642,8.074,89042.9,89042.8,1.672]
["binance-futures","BTCUSDT",1764980135747,8.079,89042.9,89042.8,0.748]
["binance-futures","BTCUSDT",1764980135801,8.081,89042.9,89042.8,0.255]
["binance-futures","BTCUSDT",1764980135853,8.232,89042.9,89042.8,0.108]
["binance-futures","BTCUSDT",1764980135905,8.161,89042.9,89042.8,0.11]
["binance-futures","BTCUSDT",1764980135957,8.178,89042.9,89042.8,0.11]
["binance-futures","BTCUSDT",1764980136061,17.102,89040.6,89040.5,0.198]
["binance-futures","BTCUSDT",1764980136113,15.573,89040.6,89040.5,0.2]
["binance-futures","BTCUSDT",1764980136165,15.493,89040.6,89040.5,1.128]
["binance-futures","BTCUSDT",1764980136217,15.495,89040.6,89040.5,0.201]
["binance-futures","BTCUSDT",1764980136268,18.2,89039.1,89039.0,0.102]
["binance-futures","BTCUSDT",1764980136320,9.708,89037.7,89037.6,0.933]
["binance-futures","BTCUSDT",1764980136373,13.864,89037.7,89037.6,0.12]
["binance-futures","BTCUSDT",1764980136425,11.844,89037.7,89037.6,0.12]
["binance-futures","BTCUSDT",1764980136477,11.027,89037.7,89037.6,1.048]
["binance-futures","BTCUSDT",1764980136528,11.032,89037.7,89037.6,1.048]
["binance-futures","BTCUSDT",1764980136581,11.032,89037.7,89037.6,1.05]
["binance-futures","BTCUSDT",1764980136843,11.312,89037.7,89037.6,0.642]
["binance-futures","BTCUSDT",1764980136893,11.314,89037.7,89037.6,0.642]
["binance-futures","BTCUSDT",1764980136997,32.022,89037.2,89037.1,0.155]
["binance-futures","BTCUSDT",1764980137049,7.498,89033.1,89032.9,0.005]
["binance-futures","BTCUSDT",1764980137152,14.039,89030.6,89030.5,3.064]
["binance-futures","BTCUSDT",1764980137205,14.095,89030.6,89030.5,3.388]
["binance-futures","BTCUSDT",1764980137309,14.102,89030.6,89030.5,2.367]
["binance-futures","BTCUSDT",1764980137361,14.412,89030.6,89030.5,2.367]
["binance-futures","BTCUSDT",1764980137413,14.412,89030.6,89030.5,2.164]
["binance-futures","BTCUSDT",1764980137464,14.637,89030.6,89030.5,0.711]
["binance-futures","BTCUSDT",1764980137517,14.627,89030.6,89030.5,0.723]
["binance-futures","BTCUSDT",1764980137568,14.632,89030.6,89030.5,1.651]
["binance-futures","BTCUSDT",1764980137776,14.644,89030.6,89030.5,1.651]
["binance-futures","BTCUSDT",1764980137827,14.663,89030.6,89030.5,1.651]
["binance-futures","BTCUSDT",1764980137877,14.665,89030.6,89030.5,1.651]
["binance-futures","BTCUSDT",1764980137931,14.435,89030.6,89030.5,1.624]
["binance-futures","BTCUSDT",1764980138036,14.66,89030.6,89030.5,0.696]
["binance-futures","BTCUSDT",1764980138087,14.66,89030.6,89030.5,0.698]
["binance-futures","BTCUSDT",1764980138246,14.738,89030.6,89030.5,0.698]
["binance-futures","BTCUSDT",1764980138297,14.856,89030.6,89030.5,0.633]
["binance-futures","BTCUSDT",1764980138349,14.943,89030.6,89030.5,0.633]
["binance-futures","BTCUSDT",1764980138401,14.688,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980138454,14.498,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980138506,14.478,89030.6,89030.5,1.561]
["binance-futures","BTCUSDT",1764980138556,14.467,89030.6,89030.5,1.561]
["binance-futures","BTCUSDT",1764980138661,14.547,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980138765,14.48,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980138813,14.4,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980138868,14.404,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980138969,14.382,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980139073,14.378,89030.6,89030.5,1.559]
["binance-futures","BTCUSDT",1764980139126,14.381,89030.6,89030.5,0.631]
["binance-futures","BTCUSDT",1764980139229,14.384,89030.6,89030.5,1.555]
["binance-futures","BTCUSDT",1764980139336,14.384,89030.6,89030.5,1.557]
["binance-futures","BTCUSDT",1764980139389,14.384,89030.6,89030.5,1.517]
["binance-futures","BTCUSDT",1764980139441,14.378,89030.6,89030.5,1.529]
["binance-futures","BTCUSDT",1764980139497,14.378,89030.6,89030.5,0.601]
["binance-futures","BTCUSDT",1764980139549,14.366,89030.6,89030.5,0.42]
["binance-futures","BTCUSDT",1764980139601,14.364,89030.6,89030.5,1.348]
["binance-futures","BTCUSDT",1764980139653,14.364,89030.6,89030.5,1.318]
["binance-futures","BTCUSDT",1764980139756,14.369,89030.6,89030.5,1.318]
["binance-futures","BTCUSDT",1764980139809,14.398,89030.6,89030.5,1.318]
["binance-futures","BTCUSDT",1764980139909,14.398,89030.6,89030.5,1.288]
["binance-futures","BTCUSDT",1764980139967,14.398,89030.6,89030.5,1.527]
["binance-futures","BTCUSDT",1764980140018,14.399,89030.6,89030.5,1.483]
["binance-futures","BTCUSDT",1764980140069,14.399,89030.6,89030.5,1.288]
["binance-futures","BTCUSDT",1764980140173,14.399,89030.6,89030.5,1.334]
["binance-futures","BTCUSDT",1764980140228,14.399,89030.6,89030.5,0.097]
["binance-futures","BTCUSDT",1764980140333,14.587,89028.3,89028.2,1.103]
["binance-futures","BTCUSDT",1764980140385,14.913,89028.3,89028.2,1.103]
["binance-futures","BTCUSDT",1764980140437,14.833,89028.3,89028.2,1.103]
["binance-futures","BTCUSDT",1764980140543,14.809,89028.3,89028.2,2.648]
["binance-futures","BTCUSDT",1764980140597,14.809,89028.3,89028.2,2.774]
["binance-futures","BTCUSDT",1764980140649,14.809,89028.3,89028.2,2.648]
["binance-futures","BTCUSDT",1764980140751,14.814,89028.3,89028.2,2.648]
["binance-futures","BTCUSDT",1764980140907,14.812,89028.3,89028.2,3.975]
["binance-futures","BTCUSDT",1764980140958,14.8,89028.3,89028.2,3.975]
["binance-futures","BTCUSDT",1764980141013,14.802,89028.3,89028.2,4.22]
["binance-futures","BTCUSDT",1764980141063,9.505,89028.3,89028.2,4.808]
["binance-futures","BTCUSDT",1764980141117,9.505,89028.3,89028.2,4.219]
["binance-futures","BTCUSDT",1764980141168,9.505,89028.3,89028.2,4.217]
["binance-futures","BTCUSDT",1764980141218,9.509,89028.3,89028.2,4.217]
["binance-futures","BTCUSDT",1764980141272,9.498,89028.3,89028.2,4.217]
["binance-futures","BTCUSDT",1764980141377,9.488,89028.3,89028.2,4.217]
["binance-futures","BTCUSDT",1764980141481,9.494,89028.3,89028.2,4.217]
["binance-futures","BTCUSDT",1764980141532,9.494,89028.3,89028.2,7.717]
["binance-futures","BTCUSDT",1764980141585,9.494,89028.3,89028.2,7.719]
["binance-futures","BTCUSDT",1764980141689,9.494,89028.3,89028.2,6.959]
["binance-futures","BTCUSDT",1764980141745,9.499,89028.3,89028.2,6.961]
["binance-futures","BTCUSDT",1764980141795,9.499,89028.3,89028.2,6.936]
["binance-futures","BTCUSDT",1764980141901,9.495,89028.3,89028.2,6.98]
["binance-futures","BTCUSDT",1764980141953,9.234,89028.3,89028.2,7.02]
["binance-futures","BTCUSDT",1764980142007,0.981,89028.3,89028.2,7.311]
["binance-futures","BTCUSDT",1764980142059,1.901,89028.3,89028.2,7.311]
["binance-futures","BTCUSDT",1764980142109,1.903,89028.3,89028.2,7.313]
["binance-futures","BTCUSDT",1764980142164,0.975,89028.3,89028.2,7.315]
["binance-futures","BTCUSDT",1764980142268,3.903,89031.7,89031.6,15.277]
["binance-futures","BTCUSDT",1764980142319,3.908,89031.7,89031.6,15.284]
["binance-futures","BTCUSDT",1764980142369,3.914,89031.7,89031.6,15.28]
["binance-futures","BTCUSDT",1764980142425,3.705,89031.7,89031.6,15.28]
["binance-futures","BTCUSDT",1764980142477,3.705,89031.7,89031.6,15.275]
["binance-futures","BTCUSDT",1764980142529,3.711,89031.7,89031.6,15.275]
["binance-futures","BTCUSDT",1764980142585,2.783,89031.7,89031.6,18.775]
["binance-futures","BTCUSDT",1764980142688,2.783,89031.7,89031.6,18.778]
["binance-futures","BTCUSDT",1764980142793,3.711,89031.7,89031.6,18.778]
["binance-futures","BTCUSDT",1764980142843,3.718,89031.7,89031.6,18.778]
["binance-futures","BTCUSDT",1764980142894,3.718,89031.7,89031.6,18.776]
["binance-futures","BTCUSDT",1764980143001,3.718,89031.7,89031.6,18.778]
["binance-futures","BTCUSDT",1764980143052,2.499,89031.7,89031.6,18.78]
["binance-futures","BTCUSDT",1764980143208,2.499,89031.7,89031.6,18.778]
["binance-futures","BTCUSDT",1764980143313,1.799,89031.7,89031.6,18.778]
["binance-futures","BTCUSDT",1764980143365,2.499,89031.7,89031.6,18.778]
["binance-futures","BTCUSDT",1764980143522,2.499,89031.7,89031.6,18.809]
["binance-futures","BTCUSDT",1764980143577,2.501,89031.7,89031.6,18.813]
["binance-futures","BTCUSDT",1764980143629,1.801,89031.7,89031.6,18.801]
["binance-futures","BTCUSDT",1764980143681,1.801,89031.7,89031.6,18.813]
["binance-futures","BTCUSDT",1764980143733,1.801,89031.7,89031.6,18.811]
["binance-futures","BTCUSDT",1764980143945,2.499,89031.7,89031.6,18.799]
["binance-futures","BTCUSDT",1764980144051,2.499,89031.7,89031.6,18.802]
["binance-futures","BTCUSDT",1764980144157,1.799,89031.7,89031.6,18.802]
["binance-futures","BTCUSDT",1764980144209,1.793,89031.7,89031.6,18.802]
["binance-futures","BTCUSDT",1764980144262,1.799,89031.7,89031.6,18.802]
["binance-futures","BTCUSDT",1764980144313,2.499,89031.7,89031.6,18.802]
["binance-futures","BTCUSDT",1764980144473,2.481,89031.7,89031.6,18.802]
["binance-futures","BTCUSDT",1764980144525,2.482,89031.7,89031.6,18.802]
["binance-futures","BTCUSDT",1764980144576,2.482,89031.7,89031.6,18.808]
["binance-futures","BTCUSDT",1764980144681,1.893,89031.7,89031.6,18.806]
["binance-futures","BTCUSDT",1764980144736,2.48,89031.7,89031.6,18.776]
["binance-futures","BTCUSDT",1764980144786,2.368,89031.7,89031.6,18.788]
["binance-futures","BTCUSDT",1764980144889,2.37,89031.7,89031.6,18.788]
["binance-futures","BTCUSDT",1764980144945,2.37,89031.7,89031.6,18.776]
["binance-futures","BTCUSDT",1764980144996,1.781,89031.7,89031.6,18.788]
["binance-futures","BTCUSDT",1764980145047,0.153,89031.7,89031.6,18.788]
["binance-futures","BTCUSDT",1764980145100,0.038,89031.7,89031.6,20.944]
["binance-futures","BTCUSDT",1764980145153,0.038,89031.7,89031.6,20.951]
["binance-futures","BTCUSDT",1764980145256,0.042,89035.8,89035.7,14.657]
["binance-futures","BTCUSDT",1764980145308,2.829,89039.4,89039.3,18.066]
["binance-futures","BTCUSDT",1764980145360,2.571,89039.4,89039.3,17.17]
["binance-futures","BTCUSDT",1764980145409,2.579,89039.4,89039.3,17.17]
["binance-futures","BTCUSDT",1764980145516,2.583,89039.4,89039.3,17.17]
["binance-futures","BTCUSDT",1764980145569,1.822,89039.4,89039.3,17.167]
["binance-futures","BTCUSDT",1764980145620,0.808,89039.4,89039.3,17.167]
["binance-futures","BTCUSDT",1764980145672,1.592,89039.4,89039.3,17.167]
["binance-futures","BTCUSDT",1764980145724,2.438,89039.4,89039.3,17.167]
["binance-futures","BTCUSDT",1764980145773,1.51,89039.4,89039.3,17.167]
["binance-futures","BTCUSDT",1764980145827,1.512,89039.4,89039.3,17.167]
["binance-futures","BTCUSDT",1764980145877,1.512,89039.4,89039.3,17.165]
["binance-futures","BTCUSDT",1764980145984,0.12,89039.4,89039.3,17.307]
["binance-futures","BTCUSDT",1764980146036,0.994,89041.6,89041.5,18.564]
["binance-futures","BTCUSDT",1764980146089,1.046,89041.6,89041.5,18.57]
["binance-futures","BTCUSDT",1764980146141,1.834,89041.6,89041.5,18.421]
["binance-futures","BTCUSDT",1764980146192,0.715,89041.6,89041.5,18.421]
["binance-futures","BTCUSDT",1764980146294,0.126,89041.6,89041.5,18.421]
["binance-futures","BTCUSDT",1764980146347,0.315,89042.9,89042.8,23.17]
["binance-futures","BTCUSDT",1764980146399,0.182,89042.9,89042.8,19.464]
["binance-futures","BTCUSDT",1764980146451,1.773,89045.9,89045.8,15.312]
["binance-futures","BTCUSDT",1764980146502,0.196,89045.9,89045.8,15.453]
["binance-futures","BTCUSDT",1764980146554,0.036,89046.0,89045.9,25.755]
["binance-futures","BTCUSDT",1764980146606,0.039,89046.0,89045.9,25.395]
["binance-futures","BTCUSDT",1764980146658,0.431,89049.3,89049.2,18.307]
["binance-futures","BTCUSDT",1764980146708,0.431,89049.3,89049.2,14.732]
["binance-futures","BTCUSDT",1764980146761,0.64,89049.3,89049.2,14.729]
["binance-futures","BTCUSDT",1764980146810,1.371,89049.3,89049.2,14.491]
["binance-futures","BTCUSDT",1764980146862,0.446,89049.3,89049.2,14.491]
["binance-futures","BTCUSDT",1764980146917,0.446,89049.3,89049.2,14.494]
["binance-futures","BTCUSDT",1764980146969,0.444,89049.3,89049.2,14.494]
["binance-futures","BTCUSDT",1764980147024,0.446,89049.3,89049.2,14.498]
["binance-futures","BTCUSDT",1764980147073,0.446,89049.3,89049.2,14.353]
["binance-futures","BTCUSDT",1764980147128,0.446,89049.3,89049.2,14.351]
["binance-futures","BTCUSDT",1764980147178,0.446,89049.3,89049.2,14.349]
["binance-futures","BTCUSDT",1764980147233,2.213,89049.3,89049.2,14.349]
["binance-futures","BTCUSDT",1764980147284,2.915,89049.3,89049.2,14.324]
["binance-futures","BTCUSDT",1764980147337,2.837,89049.3,89049.2,14.324]
["binance-futures","BTCUSDT",1764980147387,2.837,89049.3,89049.2,14.364]
["binance-futures","BTCUSDT",1764980147441,0.425,89049.3,89049.2,14.347]
["binance-futures","BTCUSDT",1764980147491,0.423,89049.3,89049.2,14.349]
["binance-futures","BTCUSDT",1764980147544,0.111,89049.3,89049.2,14.349]
["binance-futures","BTCUSDT",1764980147700,0.111,89049.3,89049.2,14.347]
["binance-futures","BTCUSDT",1764980147751,0.109,89049.3,89049.2,14.347]
["binance-futures","BTCUSDT",1764980147803,0.109,89049.3,89049.2,14.331]
["binance-futures","BTCUSDT",1764980147909,0.109,89049.3,89049.2,15.264]
["binance-futures","BTCUSDT",1764980148064,0.099,89050.6,89050.5,16.501]
["binance-futures","BTCUSDT",1764980148116,0.059,89051.1,89051.0,19.397]
["binance-futures","BTCUSDT",1764980148169,1.129,89054.5,89054.4,14.824]
["binance-futures","BTCUSDT",1764980148219,0.003,89054.8,89054.6,13.215]
["binance-futures","BTCUSDT",1764980148271,2.115,89057.6,89057.5,17.63]
["binance-futures","BTCUSDT",1764980148323,2.115,89057.6,89057.5,16.356]
["binance-futures","BTCUSDT",1764980148376,2.187,89057.6,89057.5,16.626]
["binance-futures","BTCUSDT",1764980148426,1.354,89057.6,89057.5,16.629]
["binance-futures","BTCUSDT",1764980148477,1.354,89057.6,89057.5,16.685]
["binance-futures","BTCUSDT",1764980148529,1.356,89057.6,89057.5,16.91]
["binance-futures","BTCUSDT",1764980148583,1.336,89057.6,89057.5,16.91]
["binance-futures","BTCUSDT",1764980148637,1.275,89057.6,89057.5,16.91]
["binance-futures","BTCUSDT",1764980148687,1.275,89057.6,89057.5,16.905]
["binance-futures","BTCUSDT",1764980148741,1.864,89057.6,89057.5,16.905]
["binance-futures","BTCUSDT",1764980148793,1.275,89057.6,89057.5,16.905]
["binance-futures","BTCUSDT",1764980148896,1.864,89057.6,89057.5,16.677]
["binance-futures","BTCUSDT",1764980149053,1.826,89057.6,89057.5,16.67]
["binance-futures","BTCUSDT",1764980149366,1.237,89057.6,89057.5,17.185]
["binance-futures","BTCUSDT",1764980149417,1.235,89057.6,89057.5,17.185]
["binance-futures","BTCUSDT",1764980149471,0.005,89057.7,89057.6,9.549]
["binance-futures","BTCUSDT",1764980149523,0.116,89060.8,89060.7,17.873]
["binance-futures","BTCUSDT",1764980149575,1.124,89062.8,89062.7,11.942]
["binance-futures","BTCUSDT",1764980149627,1.713,89062.8,89062.7,11.938]
["binance-futures","BTCUSDT",1764980149678,2.617,89062.8,89062.7,10.623]
["binance-futures","BTCUSDT",1764980149729,2.424,89062.8,89062.7,10.113]
["binance-futures","BTCUSDT",1764980149784,2.49,89062.8,89062.7,10.111]
["binance-futures","BTCUSDT",1764980149837,2.492,89062.8,89062.7,10.111]
["binance-futures","BTCUSDT",1764980149889,2.707,89062.8,89062.7,10.075]
["binance-futures","BTCUSDT",1764980149941,4.522,89062.8,89062.7,4.854]
["binance-futures","BTCUSDT",1764980149992,4.52,89062.8,89062.7,4.854]
["binance-futures","BTCUSDT",1764980150045,4.033,89062.8,89062.7,4.854]
["binance-futures","BTCUSDT",1764980150097,4.035,89062.8,89062.7,4.854]
["binance-futures","BTCUSDT",1764980150201,4.059,89062.8,89062.7,4.854]
["binance-futures","BTCUSDT",1764980150304,4.059,89062.8,89062.7,4.848]
["binance-futures","BTCUSDT",1764980150462,3.594,89062.8,89062.7,4.848]
["binance-futures","BTCUSDT",1764980150513,3.615,89062.8,89062.7,4.85]
["binance-futures","BTCUSDT",1764980150566,4.522,89062.8,89062.7,4.85]
["binance-futures","BTCUSDT",1764980150672,4.494,89062.8,89062.7,4.85]
["binance-futures","BTCUSDT",1764980150721,4.489,89062.8,89062.7,4.843]
["binance-futures","BTCUSDT",1764980150774,4.481,89062.8,89062.7,4.815]
["binance-futures","BTCUSDT",1764980150981,4.481,89062.8,89062.7,4.817]
["binance-futures","BTCUSDT",1764980151091,4.478,89062.8,89062.7,4.817]
["binance-futures","BTCUSDT",1764980151193,4.476,89062.8,89062.7,4.817]
["binance-futures","BTCUSDT",1764980151245,4.474,89062.8,89062.7,4.817]
["binance-futures","BTCUSDT",1764980151297,4.474,89062.8,89062.7,4.93]
["binance-futures","BTCUSDT",1764980151348,4.474,89062.8,89062.7,4.925]
["binance-futures","BTCUSDT",1764980151400,3.886,89062.8,89062.7,4.923]
["binance-futures","BTCUSDT",1764980151505,3.886,89062.8,89062.7,4.917]
["binance-futures","BTCUSDT",1764980151557,3.886,89062.8,89062.7,4.803]
["binance-futures","BTCUSDT",1764980151770,3.841,89062.8,89062.7,4.803]
["binance-futures","BTCUSDT",1764980151823,4.429,89062.8,89062.7,3.83]
["binance-futures","BTCUSDT",1764980151875,4.429,89062.8,89062.7,2.006]
["binance-futures","BTCUSDT",1764980152029,4.437,89062.8,89062.7,2.008]
["binance-futures","BTCUSDT",1764980152189,4.439,89062.8,89062.7,2.008]
["binance-futures","BTCUSDT",1764980152345,4.45,89062.8,89062.7,2.008]
["binance-futures","BTCUSDT",1764980152553,4.45,89062.8,89062.7,2.024]
["binance-futures","BTCUSDT",1764980152760,4.448,89062.8,89062.7,2.024]
["binance-futures","BTCUSDT",1764980152921,4.448,89062.8,89062.7,2.028]
["binance-futures","BTCUSDT",1764980152973,4.446,89062.8,89062.7,3.038]
["binance-futures","BTCUSDT",1764980153025,3.975,89062.8,89062.7,3.148]
["binance-futures","BTCUSDT",1764980153077,3.975,89062.8,89062.7,3.035]
["binance-futures","BTCUSDT",1764980153130,3.975,89062.8,89062.7,3.031]
["binance-futures","BTCUSDT",1764980153232,3.975,89062.8,89062.7,2.835]
["binance-futures","BTCUSDT",1764980153337,3.982,89062.8,89062.7,3.03]
["binance-futures","BTCUSDT",1764980153393,3.984,89062.8,89062.7,3.028]
["binance-futures","BTCUSDT",1764980153445,3.984,89062.8,89062.7,3.029]
["binance-futures","BTCUSDT",1764980153497,3.99,89062.8,89062.7,2.834]
["binance-futures","BTCUSDT",1764980153549,3.876,89062.8,89062.7,3.767]
["binance-futures","BTCUSDT",1764980153601,3.87,89062.8,89062.7,3.765]
["binance-futures","BTCUSDT",1764980153653,3.864,89062.8,89062.7,3.765]
["binance-futures","BTCUSDT",1764980153757,3.869,89062.8,89062.7,3.763]
["binance-futures","BTCUSDT",1764980153810,3.871,89062.8,89062.7,3.763]
["binance-futures","BTCUSDT",1764980153970,3.936,89062.8,89062.7,3.763]
["binance-futures","BTCUSDT",1764980154021,3.94,89062.8,89062.7,3.763]
["binance-futures","BTCUSDT",1764980154337,3.94,89062.8,89062.7,3.762]
["binance-futures","BTCUSDT",1764980154442,3.94,89062.8,89062.7,3.763]
["binance-futures","BTCUSDT",1764980154654,3.945,89062.8,89062.7,3.762]
["binance-futures","BTCUSDT",1764980154707,3.941,89062.8,89062.7,3.762]
["binance-futures","BTCUSDT",1764980154867,3.941,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980155180,3.944,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980155285,3.866,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980155388,3.87,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980155443,3.874,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980155757,3.77,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980155811,3.77,89062.8,89062.7,3.06]
["binance-futures","BTCUSDT",1764980155965,3.77,89062.8,89062.7,3.058]
["binance-futures","BTCUSDT",1764980156174,3.766,89062.8,89062.7,3.058]
["binance-futures","BTCUSDT",1764980156229,3.772,89062.8,89062.7,3.058]
["binance-futures","BTCUSDT",1764980156650,3.796,89062.8,89062.7,3.06]
["binance-futures","BTCUSDT",1764980156701,3.794,89062.8,89062.7,3.06]
["binance-futures","BTCUSDT",1764980156757,3.799,89062.8,89062.7,3.058]
["binance-futures","BTCUSDT",1764980156808,3.207,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980156861,3.209,89062.8,89062.7,3.062]
["binance-futures","BTCUSDT",1764980156913,3.192,89062.8,89062.7,3.058]
["binance-futures","BTCUSDT",1764980156964,3.2,89062.8,89062.7,3.049]
["binance-futures","BTCUSDT",1764980157118,3.2,89062.8,89062.7,3.014]
["binance-futures","BTCUSDT",1764980157223,3.2,89062.8,89062.7,4.61]
["binance-futures","BTCUSDT",1764980157274,3.197,89062.8,89062.7,4.61]
["binance-futures","BTCUSDT",1764980157379,2.428,89062.8,89062.7,6.204]
["binance-futures","BTCUSDT",1764980157432,2.233,89062.8,89062.7,6.204]
["binance-futures","BTCUSDT",1764980157485,2.059,89062.8,89062.7,6.211]
["binance-futures","BTCUSDT",1764980157537,1.326,89062.8,89062.7,6.211]
["binance-futures","BTCUSDT",1764980157588,1.131,89062.8,89062.7,6.211]
["binance-futures","BTCUSDT",1764980157637,2.249,89062.8,89062.7,6.211]
["binance-futures","BTCUSDT",1764980157905,2.054,89062.8,89062.7,6.211]
["binance-futures","BTCUSDT",1764980158009,2.054,89062.8,89062.7,6.213]
["binance-futures","BTCUSDT",1764980158481,1.126,89062.8,89062.7,6.213]
["binance-futures","BTCUSDT",1764980158534,2.052,89062.8,89062.7,5.984]
["binance-futures","BTCUSDT",1764980158588,2.054,89062.8,89062.7,5.985]
["binance-futures","BTCUSDT",1764980158637,2.249,89062.8,89062.7,6.155]
["binance-futures","BTCUSDT",1764980158745,2.054,89062.8,89062.7,6.155]
["binance-futures","BTCUSDT",1764980159065,2.052,89062.8,89062.7,6.155]
["binance-futures","BTCUSDT",1764980159223,2.05,89062.8,89062.7,6.155]
["binance-futures","BTCUSDT",1764980159277,2.052,89062.8,89062.7,6.153]
["binance-futures","BTCUSDT",1764980159381,2.053,89062.8,89062.7,6.153]
["binance-futures","BTCUSDT",1764980159433,2.248,89062.8,89062.7,6.153]
["binance-futures","BTCUSDT",1764980159484,2.248,89062.8,89062.7,6.151]
["binance-futures","BTCUSDT",1764980159748,2.248,89062.8,89062.7,6.149]
["binance-futures","BTCUSDT",1764980159801,2.248,89062.8,89062.7,6.144]
["binance-futures","BTCUSDT",1764980159853,2.25,89062.8,89062.7,4.555]
["binance-futures","BTCUSDT",1764980159905,2.262,89062.8,89062.7,4.555]
["binance-futures","BTCUSDT",1764980160008,2.262,89062.8,89062.7,4.016]
["binance-futures","BTCUSDT",1764980160111,4.745,89062.8,89062.7,3.462]
["binance-futures","BTCUSDT",1764980160162,4.969,89062.8,89062.7,2.068]
["binance-futures","BTCUSDT",1764980160213,4.969,89062.8,89062.7,3.186]
["binance-futures","BTCUSDT",1764980160372,4.209,89062.8,89062.7,3.184]
["binance-futures","BTCUSDT",1764980160425,4.209,89062.8,89062.7,3.187]
["binance-futures","BTCUSDT",1764980160477,4.203,89062.8,89062.7,3.187]
["binance-futures","BTCUSDT",1764980160685,4.201,89062.8,89062.7,3.189]
["binance-futures","BTCUSDT",1764980160789,4.216,89062.8,89062.7,3.189]
["binance-futures","BTCUSDT",1764980160894,4.216,89062.8,89062.7,3.203]
["binance-futures","BTCUSDT",1764980160999,4.221,89062.8,89062.7,3.203]
["binance-futures","BTCUSDT",1764980161105,4.215,89062.8,89062.7,3.203]
["binance-futures","BTCUSDT",1764980161157,4.063,89062.8,89062.7,3.316]
["binance-futures","BTCUSDT",1764980161209,4.071,89062.8,89062.7,3.364]
["binance-futures","BTCUSDT",1764980161262,4.069,89062.8,89062.7,3.348]
["binance-futures","BTCUSDT",1764980161313,3.808,89062.8,89062.7,3.348]
["binance-futures","BTCUSDT",1764980161367,3.583,89062.8,89062.7,3.348]
["binance-futures","BTCUSDT",1764980161473,3.583,89062.8,89062.7,3.349]
["binance-futures","BTCUSDT",1764980161525,3.569,89062.8,89062.7,3.349]
["binance-futures","BTCUSDT",1764980161631,3.567,89062.8,89062.7,3.351]
["binance-futures","BTCUSDT",1764980161684,3.554,89062.8,89062.7,3.351]
["binance-futures","BTCUSDT",1764980161787,3.597,89062.8,89062.7,3.238]
["binance-futures","BTCUSDT",1764980161839,3.964,89062.8,89062.7,3.043]
["binance-futures","BTCUSDT",1764980161941,3.966,89062.8,89062.7,3.043]
["binance-futures","BTCUSDT",1764980162101,3.964,89062.8,89062.7,3.043]
["binance-futures","BTCUSDT",1764980162154,4.007,89062.8,89062.7,3.043]
["binance-futures","BTCUSDT",1764980162206,4.007,89062.8,89062.7,2.997]
["binance-futures","BTCUSDT",1764980162313,4.008,89062.8,89062.7,2.995]
["binance-futures","BTCUSDT",1764980162417,3.893,89062.8,89062.7,2.993]
["binance-futures","BTCUSDT",1764980162573,3.698,89062.8,89062.7,2.993]
["binance-futures","BTCUSDT",1764980162731,3.696,89062.8,89062.7,2.993]
["binance-futures","BTCUSDT",1764980162782,3.696,89062.8,89062.7,2.99]
["binance-futures","BTCUSDT",1764980162834,3.696,89062.8,89062.7,2.988]
["binance-futures","BTCUSDT",1764980162887,3.696,89062.8,89062.7,2.983]
["binance-futures","BTCUSDT",1764980162990,3.697,89062.8,89062.7,2.983]
["binance-futures","BTCUSDT",1764980163147,3.712,89062.8,89062.7,2.983]
["binance-futures","BTCUSDT",1764980163357,3.712,89062.8,89062.7,2.987]
["binance-futures","BTCUSDT",1764980163409,3.712,89062.8,89062.7,3.159]
["binance-futures","BTCUSDT",1764980163461,3.714,89062.8,89062.7,3.159]
["binance-futures","BTCUSDT",1764980163512,3.714,89062.8,89062.7,3.157]
["binance-futures","BTCUSDT",1764980163567,3.714,89062.8,89062.7,3.153]
["binance-futures","BTCUSDT",1764980163671,3.697,89062.8,89062.7,3.159]
["binance-futures","BTCUSDT",1764980163723,3.697,89062.8,89062.7,3.157]
["binance-futures","BTCUSDT",1764980163773,3.696,89062.8,89062.7,3.159]
["binance-futures","BTCUSDT",1764980163826,3.696,89062.8,89062.7,3.199]
["binance-futures","BTCUSDT",1764980163928,3.696,89062.8,89062.7,3.187]
["binance-futures","BTCUSDT",1764980163981,3.696,89062.8,89062.7,3.184]
["binance-futures","BTCUSDT",1764980164037,3.696,89062.8,89062.7,3.186]
["binance-futures","BTCUSDT",1764980164089,3.688,89062.8,89062.7,3.186]
["binance-futures","BTCUSDT",1764980164296,3.726,89062.8,89062.7,3.186]
["binance-futures","BTCUSDT",1764980164557,3.726,89062.8,89062.7,3.193]
["binance-futures","BTCUSDT",1764980164609,3.688,89062.8,89062.7,3.193]
["binance-futures","BTCUSDT",1764980164768,3.677,89062.8,89062.7,3.193]
["binance-futures","BTCUSDT",1764980165028,2.925,89062.8,89062.7,3.199]
["binance-futures","BTCUSDT",1764980165081,3.187,89062.8,89062.7,3.143]
["binance-futures","BTCUSDT",1764980165132,3.185,89062.8,89062.7,3.143]
["binance-futures","BTCUSDT",1764980165445,3.19,89062.8,89062.7,3.143]
["binance-futures","BTCUSDT",1764980165497,4.61,89062.8,89062.7,3.13]
["binance-futures","BTCUSDT",1764980165653,4.515,89062.8,89062.7,3.13]
["binance-futures","BTCUSDT",1764980165705,4.031,89062.8,89062.7,3.13]
["binance-futures","BTCUSDT",1764980165756,4.017,89062.8,89062.7,3.13]
["binance-futures","BTCUSDT",1764980165809,4.017,89062.8,89062.7,2.683]
["binance-futures","BTCUSDT",1764980165865,4.017,89062.8,89062.7,2.681]
["binance-futures","BTCUSDT",1764980165915,4.017,89062.8,89062.7,2.674]
["binance-futures","BTCUSDT",1764980165968,3.752,89062.8,89062.7,2.674]
["binance-futures","BTCUSDT",1764980166020,3.75,89062.8,89062.7,2.674]
["binance-futures","BTCUSDT",1764980166125,3.745,89062.8,89062.7,2.674]
["binance-futures","BTCUSDT",1764980166177,3.747,89062.8,89062.7,2.67]
["binance-futures","BTCUSDT",1764980166280,3.53,89062.8,89062.7,3.225]
["binance-futures","BTCUSDT",1764980166332,3.219,89062.8,89062.7,3.225]
["binance-futures","BTCUSDT",1764980166384,3.077,89062.8,89062.7,3.223]
["binance-futures","BTCUSDT",1764980166488,2.315,89062.8,89062.7,3.702]
["binance-futures","BTCUSDT",1764980166538,2.183,89062.8,89062.7,3.719]
["binance-futures","BTCUSDT",1764980166590,1.18,89062.8,89062.7,5.653]
["binance-futures","BTCUSDT",1764980166641,1.372,89062.8,89062.7,4.846]
["binance-futures","BTCUSDT",1764980166749,1.365,89062.8,89062.7,4.82]
["binance-futures","BTCUSDT",1764980166801,1.365,89062.8,89062.7,4.818]
["binance-futures","BTCUSDT",1764980166853,1.37,89062.8,89062.7,4.818]
["binance-futures","BTCUSDT",1764980166958,1.37,89062.8,89062.7,4.82]
["binance-futures","BTCUSDT",1764980167010,1.144,89062.8,89062.7,4.822]
["binance-futures","BTCUSDT",1764980167061,1.17,89062.8,89062.7,4.828]
["binance-futures","BTCUSDT",1764980167112,1.17,89062.8,89062.7,4.826]
["binance-futures","BTCUSDT",1764980167164,1.17,89062.8,89062.7,4.822]
["binance-futures","BTCUSDT",1764980167267,1.365,89062.8,89062.7,4.822]
["binance-futures","BTCUSDT",1764980167321,1.363,89062.8,89062.7,4.795]
["binance-futures","BTCUSDT",1764980167370,1.372,89062.8,89062.7,4.772]
["binance-futures","BTCUSDT",1764980167526,1.372,89062.8,89062.7,4.778]
["binance-futures","BTCUSDT",1764980167577,1.176,89062.8,89062.7,4.778]
["binance-futures","BTCUSDT",1764980167630,0.248,89062.8,89062.7,4.773]
["binance-futures","BTCUSDT",1764980167683,2.109,89063.8,89063.7,13.856]
["binance-futures","BTCUSDT",1764980167734,2.113,89063.8,89063.7,13.852]
["binance-futures","BTCUSDT",1764980167787,2.119,89063.8,89063.7,13.866]
["binance-futures","BTCUSDT",1764980167942,2.119,89063.8,89063.7,13.857]
["binance-futures","BTCUSDT",1764980167997,2.119,89063.8,89063.7,13.677]
["binance-futures","BTCUSDT",1764980168049,2.119,89063.8,89063.7,13.675]
["binance-futures","BTCUSDT",1764980168100,3.758,89063.8,89063.7,11.571]
["binance-futures","BTCUSDT",1764980168153,4.325,89063.8,89063.7,10.252]
["binance-futures","BTCUSDT",1764980168206,4.325,89063.8,89063.7,10.172]
["binance-futures","BTCUSDT",1764980168257,4.33,89063.8,89063.7,10.174]
["binance-futures","BTCUSDT",1764980168361,4.328,89063.8,89063.7,10.174]
["binance-futures","BTCUSDT",1764980168413,4.33,89063.8,89063.7,10.174]
["binance-futures","BTCUSDT",1764980168467,4.328,89063.8,89063.7,10.346]
["binance-futures","BTCUSDT",1764980168517,4.33,89063.8,89063.7,10.346]
["binance-futures","BTCUSDT",1764980168573,4.328,89063.8,89063.7,10.346]
["binance-futures","BTCUSDT",1764980168626,4.371,89063.8,89063.7,10.346]
["binance-futures","BTCUSDT",1764980168781,4.596,89063.8,89063.7,6.113]
["binance-futures","BTCUSDT",1764980168834,4.609,89063.8,89063.7,1.788]
["binance-futures","BTCUSDT",1764980168887,4.609,89063.8,89063.7,2.714]
["binance-futures","BTCUSDT",1764980168937,4.607,89063.8,89063.7,2.716]
["binance-futures","BTCUSDT",1764980168989,5.847,89063.8,89063.7,0.527]
["binance-futures","BTCUSDT",1764980169095,6.934,89063.8,89063.7,0.483]
["binance-futures","BTCUSDT",1764980169147,7.046,89063.8,89063.7,0.483]
["binance-futures","BTCUSDT",1764980169198,7.048,89063.8,89063.7,0.483]
["binance-futures","BTCUSDT",1764980169250,4.828,89063.8,89063.7,2.106]
["binance-futures","BTCUSDT",1764980169301,4.603,89063.8,89063.7,2.301]
["binance-futures","BTCUSDT",1764980169353,4.603,89063.8,89063.7,2.347]
["binance-futures","BTCUSDT",1764980169406,4.601,89063.8,89063.7,2.347]
["binance-futures","BTCUSDT",1764980169667,4.597,89063.8,89063.7,2.152]
["binance-futures","BTCUSDT",1764980169717,4.822,89063.8,89063.7,2.145]
["binance-futures","BTCUSDT",1764980169825,4.834,89063.8,89063.7,2.145]
["binance-futures","BTCUSDT",1764980169877,4.83,89063.8,89063.7,2.145]
["binance-futures","BTCUSDT",1764980170037,4.324,89063.8,89063.7,2.145]
["binance-futures","BTCUSDT",1764980170248,28.798,89062.8,89062.7,0.248]
["binance-futures","BTCUSDT",1764980170300,21.922,89062.8,89062.7,0.248]
["binance-futures","BTCUSDT",1764980170352,21.099,89062.8,89062.7,0.248]
["binance-futures","BTCUSDT",1764980170404,20.157,89062.8,89062.7,1.14]
["binance-futures","BTCUSDT",1764980170457,17.825,89062.8,89062.7,0.208]
["binance-futures","BTCUSDT",1764980170509,17.825,89062.8,89062.7,0.21]
["binance-futures","BTCUSDT",1764980170560,17.819,89062.8,89062.7,0.21]
["binance-futures","BTCUSDT",1764980170610,17.808,89062.8,89062.7,0.21]
["binance-futures","BTCUSDT",1764980170665,17.81,89062.8,89062.7,0.21]
["binance-futures","BTCUSDT",1764980170817,17.812,89062.8,89062.7,0.211]
["binance-futures","BTCUSDT",1764980170873,17.814,89062.8,89062.7,0.211]
["binance-futures","BTCUSDT",1764980171033,17.818,89062.8,89062.7,0.211]
["binance-futures","BTCUSDT",1764980171088,17.809,89062.8,89062.7,0.211]
["binance-futures","BTCUSDT",1764980171192,17.807,89062.8,89062.7,0.211]
["binance-futures","BTCUSDT",1764980171244,17.807,89062.8,89062.7,0.216]
["binance-futures","BTCUSDT",1764980171401,17.84,89062.8,89062.7,0.216]
["binance-futures","BTCUSDT",1764980171609,17.838,89062.8,89062.7,0.216]
["binance-futures","BTCUSDT",1764980171717,17.883,89062.8,89062.7,0.221]
["binance-futures","BTCUSDT",1764980171768,17.885,89062.8,89062.7,0.221]
["binance-futures","BTCUSDT",1764980171870,17.885,89062.8,89062.7,0.219]
["binance-futures","BTCUSDT",1764980171975,18.631,89060.7,89060.6,0.43]
["binance-futures","BTCUSDT",1764980172026,17.81,89060.7,89060.6,0.435]
["binance-futures","BTCUSDT",1764980172078,15.376,89060.7,89060.6,2.139]
["binance-futures","BTCUSDT",1764980172129,15.381,89060.7,89060.6,2.966]
["binance-futures","BTCUSDT",1764980172233,15.381,89060.7,89060.6,2.968]
["binance-futures","BTCUSDT",1764980172338,15.381,89060.7,89060.6,3.238]
["binance-futures","BTCUSDT",1764980172391,15.147,89060.7,89060.6,3.238]
["binance-futures","BTCUSDT",1764980172601,15.147,89060.7,89060.6,3.415]
["binance-futures","BTCUSDT",1764980172709,15.172,89060.7,89060.6,3.415]
["binance-futures","BTCUSDT",1764980172867,15.174,89060.7,89060.6,3.415]
["binance-futures","BTCUSDT",1764980172921,15.169,89060.7,89060.6,3.415]
["binance-futures","BTCUSDT",1764980173021,15.223,89060.7,89060.6,3.415]
["binance-futures","BTCUSDT",1764980173076,15.223,89060.7,89060.6,3.235]
["binance-futures","BTCUSDT",1764980173181,15.228,89060.7,89060.6,1.481]
["binance-futures","BTCUSDT",1764980173233,15.228,89060.7,89060.6,1.64]
["binance-futures","BTCUSDT",1764980173337,15.232,89060.7,89060.6,2.34]
["binance-futures","BTCUSDT",1764980173390,15.207,89060.7,89060.6,2.342]
["binance-futures","BTCUSDT",1764980173445,15.24,89060.7,89060.6,2.342]
["binance-futures","BTCUSDT",1764980173497,16.25,89060.7,89060.6,0.714]
["binance-futures","BTCUSDT",1764980173551,16.25,89060.7,89060.6,0.712]
["binance-futures","BTCUSDT",1764980173604,16.26,89060.7,89060.6,2.34]
["binance-futures","BTCUSDT",1764980173709,16.26,89060.7,89060.6,2.339]
["binance-futures","BTCUSDT",1764980173761,16.26,89060.7,89060.6,2.156]
["binance-futures","BTCUSDT",1764980174027,16.263,89060.7,89060.6,2.198]
["binance-futures","BTCUSDT",1764980174077,16.293,89060.7,89060.6,2.198]
["binance-futures","BTCUSDT",1764980174133,15.283,89060.7,89060.6,2.197]
["binance-futures","BTCUSDT",1764980174186,16.291,89060.7,89060.6,2.176]
["binance-futures","BTCUSDT",1764980174290,15.281,89060.7,89060.6,2.371]
["binance-futures","BTCUSDT",1764980174341,15.264,89060.7,89060.6,2.415]
["binance-futures","BTCUSDT",1764980174709,15.264,89060.7,89060.6,2.587]
["binance-futures","BTCUSDT",1764980174763,15.234,89060.7,89060.6,2.587]
["binance-futures","BTCUSDT",1764980174868,16.244,89060.7,89060.6,2.577]
["binance-futures","BTCUSDT",1764980174920,15.234,89060.7,89060.6,2.575]
["binance-futures","BTCUSDT",1764980174972,16.244,89060.7,89060.6,2.575]
["binance-futures","BTCUSDT",1764980175021,16.242,89060.7,89060.6,2.573]
["binance-futures","BTCUSDT",1764980175233,15.232,89060.7,89060.6,2.573]
["binance-futures","BTCUSDT",1764980175440,15.232,89060.7,89060.6,2.575]
["binance-futures","BTCUSDT",1764980175545,16.222,89060.7,89060.6,2.38]
["binance-futures","BTCUSDT",1764980175597,16.222,89060.7,89060.6,2.337]
["binance-futures","BTCUSDT",1764980175651,16.224,89060.7,89060.6,2.287]
["binance-futures","BTCUSDT",1764980175702,16.222,89060.7,89060.6,2.482]
["binance-futures","BTCUSDT",1764980175960,16.263,89060.7,89060.6,2.482]
["binance-futures","BTCUSDT",1764980176009,16.272,89060.7,89060.6,2.485]
["binance-futures","BTCUSDT",1764980176116,16.272,89060.7,89060.6,2.53]
["binance-futures","BTCUSDT",1764980176167,16.279,89060.7,89060.6,2.532]
["binance-futures","BTCUSDT",1764980176221,15.269,89060.7,89060.6,2.532]
["binance-futures","BTCUSDT",1764980176326,16.279,89060.7,89060.6,1.738]
["binance-futures","BTCUSDT",1764980176377,16.279,89060.7,89060.6,0.756]
["binance-futures","BTCUSDT",1764980176641,16.238,89060.7,89060.6,0.756]
["binance-futures","BTCUSDT",1764980176748,16.24,89060.7,89060.6,0.756]
["binance-futures","BTCUSDT",1764980176905,16.223,89060.7,89060.6,1.68]
["binance-futures","BTCUSDT",1764980176957,16.22,89060.7,89060.6,1.68]
["binance-futures","BTCUSDT",1764980177008,16.168,89060.7,89060.6,0.754]
["binance-futures","BTCUSDT",1764980177060,16.226,89060.7,89060.6,0.754]
["binance-futures","BTCUSDT",1764980177112,16.274,89060.7,89060.6,0.754]
["binance-futures","BTCUSDT",1764980177165,15.774,89060.7,89060.6,1.682]
["binance-futures","BTCUSDT",1764980177217,15.784,89060.7,89060.6,0.754]
["binance-futures","BTCUSDT",1764980177377,15.786,89060.7,89060.6,0.757]
["binance-futures","BTCUSDT",1764980177480,15.786,89060.7,89060.6,1.685]
["binance-futures","BTCUSDT",1764980177533,15.786,89060.7,89060.6,0.757]
["binance-futures","BTCUSDT",1764980177693,15.791,89060.7,89060.6,0.757]
["binance-futures","BTCUSDT",1764980177744,15.793,89060.7,89060.6,0.757]
["binance-futures","BTCUSDT",1764980177797,15.793,89060.7,89060.6,0.754]
["binance-futures","BTCUSDT",1764980177900,15.797,89060.7,89060.6,0.754]
["binance-futures","BTCUSDT",1764980177953,15.797,89060.7,89060.6,0.749]
["binance-futures","BTCUSDT",1764980178427,16.931,89060.7,89060.6,0.749]
["binance-futures","BTCUSDT",1764980178637,16.931,89060.7,89060.6,0.738]
["binance-futures","BTCUSDT",1764980178742,16.938,89060.7,89060.6,0.738]
["binance-futures","BTCUSDT",1764980178847,16.938,89060.7,89060.6,0.733]
["binance-futures","BTCUSDT",1764980178952,16.94,89060.7,89060.6,0.733]
["binance-futures","BTCUSDT",1764980179005,16.947,89060.7,89060.6,0.7]
["binance-futures","BTCUSDT",1764980179211,16.947,89060.7,89060.6,0.698]
["binance-futures","BTCUSDT",1764980179369,16.928,89060.7,89060.6,0.698]
["binance-futures","BTCUSDT",1764980179423,16.928,89060.7,89060.6,1.626]
["binance-futures","BTCUSDT",1764980179633,17.264,89060.7,89060.6,1.626]
["binance-futures","BTCUSDT",1764980179685,17.269,89060.7,89060.6,1.626]
["binance-futures","BTCUSDT",1764980179737,17.262,89060.7,89060.6,1.626]
["binance-futures","BTCUSDT",1764980179997,17.262,89060.7,89060.6,0.698]
["binance-futures","BTCUSDT",1764980180053,17.269,89060.7,89060.6,0.698]
["binance-futures","BTCUSDT",1764980180156,17.269,89060.7,89060.6,0.7]
["binance-futures","BTCUSDT",1764980180259,17.267,89060.7,89060.6,1.628]
["binance-futures","BTCUSDT",1764980180365,17.267,89060.7,89060.6,1.672]
["binance-futures","BTCUSDT",1764980180417,17.267,89060.7,89060.6,0.7]
["binance-futures","BTCUSDT",1764980180473,17.265,89060.7,89060.6,0.7]
["binance-futures","BTCUSDT",1764980180525,17.265,89060.7,89060.6,0.698]
["binance-futures","BTCUSDT",1764980180633,17.265,89060.7,89060.6,1.626]
["binance-futures","BTCUSDT",1764980180684,17.265,89060.7,89060.6,1.644]
["binance-futures","BTCUSDT",1764980180787,16.255,89060.7,89060.6,1.644]
["binance-futures","BTCUSDT",1764980180945,16.255,89060.7,89060.6,1.642]
["binance-futures","BTCUSDT",1764980180995,17.267,89060.7,89060.6,1.642]
["binance-futures","BTCUSDT",1764980181048,17.276,89060.7,89060.6,1.592]
["binance-futures","BTCUSDT",1764980181155,17.276,89060.7,89060.6,1.593]
["binance-futures","BTCUSDT",1764980181207,17.278,89060.7,89060.6,1.595]
["binance-futures","BTCUSDT",1764980181468,17.267,89060.7,89060.6,0.667]
["binance-futures","BTCUSDT",1764980181519,16.931,89060.7,89060.6,1.595]
["binance-futures","BTCUSDT",1764980181573,15.921,89060.7,89060.6,1.595]
["binance-futures","BTCUSDT",1764980181624,16.931,89060.7,89060.6,0.667]
["binance-futures","BTCUSDT",1764980181676,15.961,89060.7,89060.6,1.595]
["binance-futures","BTCUSDT",1764980181830,16.993,89060.7,89060.6,1.595]
["binance-futures","BTCUSDT",1764980181881,16.999,89060.7,89060.6,1.595]
["binance-futures","BTCUSDT",1764980181936,16.999,89060.7,89060.6,1.636]
["binance-futures","BTCUSDT",1764980181987,16.998,89060.7,89060.6,1.636]
["binance-futures","BTCUSDT",1764980182201,17.004,89060.7,89060.6,2.336]
["binance-futures","BTCUSDT",1764980182252,15.492,89060.7,89060.6,2.793]
["binance-futures","BTCUSDT",1764980182303,15.415,89060.7,89060.6,2.793]
["binance-futures","BTCUSDT",1764980182354,15.387,89060.7,89060.6,2.793]
["binance-futures","BTCUSDT",1764980182405,15.384,89060.7,89060.6,2.793]
["binance-futures","BTCUSDT",1764980182511,15.122,89060.7,89060.6,2.793]
["binance-futures","BTCUSDT",1764980182562,15.112,89060.7,89060.6,2.793]
["binance-futures","BTCUSDT",1764980182615,15.101,89060.7,89060.6,3.321]
["binance-futures","BTCUSDT",1764980182721,15.101,89060.7,89060.6,3.627]
["binance-futures","BTCUSDT",1764980182773,14.115,89060.7,89060.6,4.115]
["binance-futures","BTCUSDT",1764980182825,11.434,89060.7,89060.6,4.115]
["binance-futures","BTCUSDT",1764980182878,11.434,89060.7,89060.6,4.111]
["binance-futures","BTCUSDT",1764980183036,11.107,89060.7,89060.6,4.151]
["binance-futures","BTCUSDT",1764980183193,11.149,89060.7,89060.6,4.107]
["binance-futures","BTCUSDT",1764980183246,11.161,89060.7,89060.6,4.107]
["binance-futures","BTCUSDT",1764980183297,11.104,89060.7,89060.6,4.115]
["binance-futures","BTCUSDT",1764980183351,11.126,89060.7,89060.6,4.113]
["binance-futures","BTCUSDT",1764980183455,11.239,89060.7,89060.6,3.529]
["binance-futures","BTCUSDT",1764980183508,11.128,89060.7,89060.6,3.529]
["binance-futures","BTCUSDT",1764980183562,11.116,89060.7,89060.6,3.529]
["binance-futures","BTCUSDT",1764980183613,11.094,89060.7,89060.6,3.529]
["binance-futures","BTCUSDT",1764980183717,11.14,89060.7,89060.6,3.529]
["binance-futures","BTCUSDT",1764980183769,11.145,89060.7,89060.6,3.529]
["binance-futures","BTCUSDT",1764980183870,11.145,89060.7,89060.6,3.527]
["binance-futures","BTCUSDT",1764980183924,11.14,89060.7,89060.6,3.485]
["binance-futures","BTCUSDT",1764980183974,11.152,89060.7,89060.6,3.483]
["binance-futures","BTCUSDT",1764980184029,11.154,89060.7,89060.6,3.462]
["binance-futures","BTCUSDT",1764980184081,11.154,89060.7,89060.6,2.985]
["binance-futures","BTCUSDT",1764980184237,7.876,89060.7,89060.6,3.756]
["binance-futures","BTCUSDT",1764980184289,7.823,89060.7,89060.6,3.758]
["binance-futures","BTCUSDT",1764980184343,7.828,89060.7,89060.6,3.804]
["binance-futures","BTCUSDT",1764980184497,7.85,89060.7,89060.6,3.804]
["binance-futures","BTCUSDT",1764980184605,7.828,89060.7,89060.6,3.806]
["binance-futures","BTCUSDT",1764980184657,7.828,89060.7,89060.6,3.764]
["binance-futures","BTCUSDT",1764980184708,7.828,89060.7,89060.6,3.269]
["binance-futures","BTCUSDT",1764980184760,7.833,89060.7,89060.6,3.269]
["binance-futures","BTCUSDT",1764980184971,7.835,89060.7,89060.6,3.269]
["binance-futures","BTCUSDT",1764980185025,7.835,89060.7,89060.6,3.263]
["binance-futures","BTCUSDT",1764980185182,7.813,89060.7,89060.6,3.263]
["binance-futures","BTCUSDT",1764980185551,7.813,89060.7,89060.6,3.75]
["binance-futures","BTCUSDT",1764980185605,7.813,89060.7,89060.6,3.263]
["binance-futures","BTCUSDT",1764980185758,7.813,89060.7,89060.6,3.707]
["binance-futures","BTCUSDT",1764980185813,7.771,89060.7,89060.6,3.761]
["binance-futures","BTCUSDT",1764980185864,7.824,89060.7,89060.6,3.761]
["binance-futures","BTCUSDT",1764980185916,7.812,89060.7,89060.6,3.757]
["binance-futures","BTCUSDT",1764980186017,7.814,89060.7,89060.6,3.757]
["binance-futures","BTCUSDT",1764980186123,7.82,89060.7,89060.6,3.755]
["binance-futures","BTCUSDT",1764980186177,7.821,89060.7,89060.6,3.715]
["binance-futures","BTCUSDT",1764980186229,7.821,89060.7,89060.6,3.717]
["binance-futures","BTCUSDT",1764980186281,7.819,89060.7,89060.6,3.556]
["binance-futures","BTCUSDT",1764980186333,7.821,89060.7,89060.6,3.506]
["binance-futures","BTCUSDT",1764980186387,7.822,89060.7,89060.6,3.506]
["binance-futures","BTCUSDT",1764980186492,7.822,89060.7,89060.6,3.516]
["binance-futures","BTCUSDT",1764980186865,7.816,89060.7,89060.6,3.072]
["binance-futures","BTCUSDT",1764980186968,7.816,89060.7,89060.6,3.07]
["binance-futures","BTCUSDT",1764980187018,7.816,89060.7,89060.6,3.068]
["binance-futures","BTCUSDT",1764980187173,7.818,89060.7,89060.6,3.068]
["binance-futures","BTCUSDT",1764980187747,7.816,89060.7,89060.6,3.068]
["binance-futures","BTCUSDT",1764980187852,7.818,89060.7,89060.6,3.068]
["binance-futures","BTCUSDT",1764980188273,7.67,89060.7,89060.6,3.072]
["binance-futures","BTCUSDT",1764980188325,7.67,89060.7,89060.6,3.074]
["binance-futures","BTCUSDT",1764980188377,7.67,89060.7,89060.6,3.072]
["binance-futures","BTCUSDT",1764980188429,7.67,89060.7,89060.6,3.07]
["binance-futures","BTCUSDT",1764980188485,7.67,89060.7,89060.6,3.074]
["binance-futures","BTCUSDT",1764980188537,7.67,89060.7,89060.6,3.07]
["binance-futures","BTCUSDT",1764980188591,7.67,89060.7,89060.6,3.068]
["binance-futures","BTCUSDT",1764980188641,7.645,89060.7,89060.6,3.068]
["binance-futures","BTCUSDT",1764980188745,7.643,89060.7,89060.6,3.07]
["binance-futures","BTCUSDT",1764980188798,7.647,89060.7,89060.6,3.074]
["binance-futures","BTCUSDT",1764980188902,7.647,89060.7,89060.6,3.517]
["binance-futures","BTCUSDT",1764980188953,7.652,89060.7,89060.6,3.515]
["binance-futures","BTCUSDT",1764980189216,7.652,89060.7,89060.6,3.517]
["binance-futures","BTCUSDT",1764980189320,7.65,89060.7,89060.6,3.517]
["binance-futures","BTCUSDT",1764980189687,7.645,89060.7,89060.6,3.517]
["binance-futures","BTCUSDT",1764980189845,7.645,89060.7,89060.6,3.559]
["binance-futures","BTCUSDT",1764980189953,7.656,89060.7,89060.6,3.618]
["binance-futures","BTCUSDT",1764980190005,7.656,89060.7,89060.6,3.613]
["binance-futures","BTCUSDT",1764980190057,7.608,89060.7,89060.6,3.613]
["binance-futures","BTCUSDT",1764980190268,7.606,89060.7,89060.6,3.613]
["binance-futures","BTCUSDT",1764980190321,7.593,89060.7,89060.6,3.674]
["binance-futures","BTCUSDT",1764980190479,7.678,89060.7,89060.6,4.206]
["binance-futures","BTCUSDT",1764980190689,7.69,89060.7,89060.6,4.206]
["binance-futures","BTCUSDT",1764980190741,7.685,89060.7,89060.6,4.206]
["binance-futures","BTCUSDT",1764980190797,7.685,89060.7,89060.6,4.204]
["binance-futures","BTCUSDT",1764980190901,7.685,89060.7,89060.6,4.166]
["binance-futures","BTCUSDT",1764980190952,7.685,89060.7,89060.6,4.168]
["binance-futures","BTCUSDT",1764980191055,7.75,89060.7,89060.6,4.168]
["binance-futures","BTCUSDT",1764980191107,7.739,89060.7,89060.6,4.168]
["binance-futures","BTCUSDT",1764980191160,7.744,89060.7,89060.6,4.164]
["binance-futures","BTCUSDT",1764980191630,7.746,89060.7,89060.6,3.944]
["binance-futures","BTCUSDT",1764980191841,7.749,89060.7,89060.6,3.944]
["binance-futures","BTCUSDT",1764980191897,7.697,89060.7,89060.6,3.944]
["binance-futures","BTCUSDT",1764980192001,7.697,89060.7,89060.6,3.947]
["binance-futures","BTCUSDT",1764980192105,7.692,89060.7,89060.6,3.924]
["binance-futures","BTCUSDT",1764980192211,7.69,89060.7,89060.6,3.608]
["binance-futures","BTCUSDT",1764980192264,7.685,89060.7,89060.6,4.079]
["binance-futures","BTCUSDT",1764980192317,7.683,89060.7,89060.6,4.079]
["binance-futures","BTCUSDT",1764980192476,7.676,89060.7,89060.6,4.079]
["binance-futures","BTCUSDT",1764980192789,7.676,89060.7,89060.6,4.077]
["binance-futures","BTCUSDT",1764980192997,7.676,89060.7,89060.6,4.1]
["binance-futures","BTCUSDT",1764980193051,7.676,89060.7,89060.6,4.098]
["binance-futures","BTCUSDT",1764980193105,7.676,89060.7,89060.6,4.088]
["binance-futures","BTCUSDT",1764980193317,7.676,89060.7,89060.6,4.051]
["binance-futures","BTCUSDT",1764980193421,7.674,89060.7,89060.6,4.051]
["binance-futures","BTCUSDT",1764980193530,7.707,89060.7,89060.6,4.051]
["binance-futures","BTCUSDT",1764980193585,7.707,89060.7,89060.6,4.027]
["binance-futures","BTCUSDT",1764980193796,7.707,89060.7,89060.6,3.99]
["binance-futures","BTCUSDT",1764980193849,7.707,89060.7,89060.6,3.989]
["binance-futures","BTCUSDT",1764980194009,7.707,89060.7,89060.6,3.518]
["binance-futures","BTCUSDT",1764980194165,7.707,89060.7,89060.6,2.988]
["binance-futures","BTCUSDT",1764980194217,7.676,89060.7,89060.6,2.988]
["binance-futures","BTCUSDT",1764980194374,7.676,89060.7,89060.6,3.957]
["binance-futures","BTCUSDT",1764980194428,7.674,89060.7,89060.6,3.957]
["binance-futures","BTCUSDT",1764980194478,7.674,89060.7,89060.6,3.95]
["binance-futures","BTCUSDT",1764980194531,7.674,89060.7,89060.6,4.105]
["binance-futures","BTCUSDT",1764980194688,7.664,89060.7,89060.6,4.105]
["binance-futures","BTCUSDT",1764980194737,7.664,89060.7,89060.6,4.103]
["binance-futures","BTCUSDT",1764980194951,7.647,89060.7,89060.6,4.094]
["binance-futures","BTCUSDT",1764980195057,7.647,89060.7,89060.6,4.116]
["binance-futures","BTCUSDT",1764980195371,7.645,89060.7,89060.6,4.116]
["binance-futures","BTCUSDT",1764980195476,7.645,89060.7,89060.6,4.115]
["binance-futures","BTCUSDT",1764980195525,7.645,89060.7,89060.6,4.116]
["binance-futures","BTCUSDT",1764980195630,7.64,89060.7,89060.6,4.12]
["binance-futures","BTCUSDT",1764980195683,7.64,89060.7,89060.6,4.118]
["binance-futures","BTCUSDT",1764980195733,7.599,89060.7,89060.6,4.12]
["binance-futures","BTCUSDT",1764980195785,7.639,89060.7,89060.6,4.122]
["binance-futures","BTCUSDT",1764980195837,7.639,89060.7,89060.6,4.12]
["binance-futures","BTCUSDT",1764980195889,7.639,89060.7,89060.6,4.118]
["binance-futures","BTCUSDT",1764980196048,7.639,89060.7,89060.6,4.116]
["binance-futures","BTCUSDT",1764980196151,7.641,89060.7,89060.6,3.606]
["binance-futures","BTCUSDT",1764980196413,7.641,89060.7,89060.6,3.604]
["binance-futures","BTCUSDT",1764980196465,7.639,89060.7,89060.6,3.604]
["binance-futures","BTCUSDT",1764980196517,7.639,89060.7,89060.6,3.602]
["binance-futures","BTCUSDT",1764980196568,7.639,89060.7,89060.6,4.082]
["binance-futures","BTCUSDT",1764980196673,7.637,89060.7,89060.6,4.082]
["binance-futures","BTCUSDT",1764980196727,7.637,89060.7,89060.6,4.084]
["binance-futures","BTCUSDT",1764980196831,7.589,89060.7,89060.6,4.084]
["binance-futures","BTCUSDT",1764980196934,7.589,89060.7,89060.6,4.034]
["binance-futures","BTCUSDT",1764980197097,7.577,89060.7,89060.6,4.034]
["binance-futures","BTCUSDT",1764980197202,7.625,89060.7,89060.6,4.034]
["binance-futures","BTCUSDT",1764980197255,7.657,89060.7,89060.6,4.034]
["binance-futures","BTCUSDT",1764980197308,7.686,89060.7,89060.6,4.034]
["binance-futures","BTCUSDT",1764980197413,7.681,89060.7,89060.6,4.034]
["binance-futures","BTCUSDT",1764980214091,18.716,89086.7,89086.6,14.477]
["binance-futures","BTCUSDT",1764980261653,4.969,89078.4,89078.3,1.681]
["binance-futures","BTCUSDT",1764980299557,4.558,89100.0,89099.9,13.725]
["binance-futures","BTCUSDT",1764980319445,5.241,89097.2,89097.1,4.211]
["binance-futures","BTCUSDT",1764980360413,2.569,89105.8,89105.7,12.1]
["binance-futures","BTCUSDT",1764980411047,4.914,89087.4,89087.3,10.81]
["binance-futures","BTCUSDT",1764980467610,0.438,89054.4,89054.3,16.986]
["binance-futures","BTCUSDT",1764980505118,4.264,89040.2,89040.1,5.253]
["binance-futures","BTCUSDT",1764980566499,0.195,89037.4,89037.3,20.062]
["binance-futures","BTCUSDT",1764980595678,0.042,89038.3,89038.2,19.761]
["binance-futures","BTCUSDT",1764980638882,15.606,89045.2,89045.1,0.117]
["binance-futures","BTCUSDT",1764980644897,3.933,89036.5,89036.4,1.529]
["binance-futures","BTCUSDT",1764980700179,0.046,89074.0,89073.9,18.466]
["binance-futures","BTCUSDT",1764980735928,0.324,89116.8,89116.7,16.579]
["binance-futures","BTCUSDT",1764980785541,3.058,89093.8,89093.7,7.707]
["binance-futures","BTCUSDT",1764980830474,2.004,89070.1,89070.0,16.363]
["binance-futures","BTCUSDT",1764980873628,0.054,89092.2,89092.1,9.773]
["binance-futures","BTCUSDT",1764980889751,5.253,89105.3,89105.2,2.351]
["binance-futures","BTCUSDT",1764980930817,12.438,89092.6,89092.5,0.403]
["binance-futures","BTCUSDT",1764980990473,1.815,89140.0,89139.9,11.284]
["binance-futures","BTCUSDT",1764981031621,2.579,89133.4,89133.3,15.424]
["binance-futures","BTCUSDT",1764981074506,11.564,89168.1,89168.0,0.268]
["binance-futures","BTCUSDT",1764981120658,3.72,89205.9,89205.8,7.434]
["binance-futures","BTCUSDT",1764981161723,13.483,89183.5,89183.4,0.768]
["binance-futures","BTCUSDT",1764981179853,9.685,89171.8,89171.7,0.686]
["binance-futures","BTCUSDT",1764981208948,0.23,89212.2,89212.1,6.45]
["binance-futures","BTCUSDT",1764981245905,2.426,89265.2,89265.1,6.521]
["binance-futures","BTCUSDT",1764981289078,0.349,89280.9,89280.8,8.053]
["binance-futures","BTCUSDT",1764981315227,12.735,89298.7,89298.6,2.402]
["binance-futures","BTCUSDT",1764981334157,10.586,89292.9,89292.8,1.309]
["binance-futures","BTCUSDT",1764981396784,0.19,89276.4,89276.3,21.59]
["binance-futures","BTCUSDT",1764981402625,3.017,89292.4,89292.3,9.073]
["binance-futures","BTCUSDT",1764981440176,2.665,89338.5,89338.4,13.123]
["binance-futures","BTCUSDT",1764981487717,1.419,89365.9,89365.8,2.248]
["binance-futures","BTCUSDT",1764981522493,1.814,89352.3,89352.2,3.599]
["binance-futures","BTCUSDT",1764981568101,2.569,89363.4,89363.3,6.7]
["binance-futures","BTCUSDT",1764981606364,14.212,89365.1,89365.0,2.485]
["binance-futures","BTCUSDT",1764981608292,10.851,89361.1,89356.6,0.003]
["binance-futures","BTCUSDT",1764981655721,3.497,89323.7,89323.6,6.113]
["binance-futures","BTCUSDT",1764981689945,1.361,89339.7,89339.6,5.839]
["binance-futures","BTCUSDT",1764981752781,9.865,89323.6,89323.5,1.292]
["binance-futures","BTCUSDT",1764981787387,0.114,89369.2,89369.1,16.108]
["binance-futures","BTCUSDT",1764981829175,3.698,89394.5,89394.4,3.75]
["binance-futures","BTCUSDT",1764981845692,5.15,89385.3,89385.2,1.267]
["binance-futures","BTCUSDT",1764981886074,2.109,89388.0,89387.9,11.053]
["binance-futures","BTCUSDT",1764981940263,8.653,89359.7,89359.6,19.246]
["binance-futures","BTCUSDT",1764981972147,5.222,89340.1,89340.0,1.868]
["binance-futures","BTCUSDT",1764982021092,2.301,89340.9,89340.8,15.806]
["binance-futures","BTCUSDT",1764982038305,0.709,89354.5,89354.4,10.833]
["binance-futures","BTCUSDT",1764982120605,5.975,89378.1,89378.0,1.77]
["binance-futures","BTCUSDT",1764982147945,14.007,89368.5,89368.4,0.072]
["binance-futures","BTCUSDT",1764982180377,1.963,89332.5,89332.4,5.38]
["binance-futures","BTCUSDT",1764982233673,7.873,89326.2,89326.1,1.371]
["binance-futures","BTCUSDT",1764982283757,8.514,89355.4,89355.3,1.452]
["binance-futures","BTCUSDT",1764982346629,1.069,89333.7,89333.6,15.479]
["binance-futures","BTCUSDT",1764982374608,3.65,89339.1,89339.0,3.28]
["binance-futures","BTCUSDT",1764982449971,2.307,89394.2,89394.1,14.636]
["binance-futures","BTCUSDT",1764982463051,14.101,89373.3,89373.2,0.909]
["binance-futures","BTCUSDT",1764982515225,2.954,89366.7,89366.6,5.992]
["binance-futures","BTCUSDT",1764982580136,5.628,89377.1,89377.0,2.062]
["binance-futures","BTCUSDT",1764982621270,1.083,89394.4,89394.3,8.841]
["binance-futures","BTCUSDT",1764982646127,5.487,89379.1,89379.0,3.368]
["binance-futures","BTCUSDT",1764982699910,1.013,89399.4,89399.3,14.098]
["binance-futures","BTCUSDT",1764982784972,0.657,89384.6,89384.5,15.224]
["binance-futures","BTCUSDT",1764982803421,4.545,89386.0,89385.9,4.432]
["binance-futures","BTCUSDT",1764982837150,6.391,89361.4,89361.3,1.565]
["binance-futures","BTCUSDT",1764982899633,9.688,89313.1,89313.0,1.225]
["binance-futures","BTCUSDT",1764982929227,3.395,89284.1,89284.0,3.213]
["binance-futures","BTCUSDT",1764982975949,2.55,89321.4,89321.3,8.596]
["binance-futures","BTCUSDT",1764982989142,3.111,89315.7,89315.6,8.733]
["binance-futures","BTCUSDT",1764983015051,10.517,89345.8,89345.7,0.972]
["binance-futures","BTCUSDT",1764983079552,3.459,89327.9,89327.8,6.471]
["binance-futures","BTCUSDT",1764983109457,4.628,89306.2,89306.1,1.1]
["binance-futures","BTCUSDT",1764983153540,14.542,89261.1,89261.0,1.029]
["binance-futures","BTCUSDT",1764983165457,2.868,89271.1,89271.0,3.979]
["binance-futures","BTCUSDT",1764983238210,0.958,89295.3,89295.2,10.528]
["binance-futures","BTCUSDT",1764983266777,13.458,89264.3,89264.2,1.974]
["binance-futures","BTCUSDT",1764983287587,1.773,89278.2,89278.1,4.863]
["binance-futures","BTCUSDT",1764983336237,1.684,89306.8,89306.7,5.698]
["binance-futures","BTCUSDT",1764983371551,0.282,89322.8,89322.7,11.206]
["binance-futures","BTCUSDT",1764983419213,5.076,89372.7,89372.6,2.015]
["binance-futures","BTCUSDT",1764983458537,0.908,89360.4,89360.3,6.002]
["binance-futures","BTCUSDT",1764983502543,12.116,89333.9,89333.8,0.117]
["binance-futures","BTCUSDT",1764983515776,1.77,89318.8,89318.7,3.824]
["binance-futures","BTCUSDT",1764983551944,4.278,89350.0,89349.9,1.455]
["binance-futures","BTCUSDT",1764983619753,8.769,89346.0,89345.9,2.76]
["binance-futures","BTCUSDT",1764983660031,8.665,89333.4,89333.3,1.672]
["binance-futures","BTCUSDT",1764983682244,0.002,89340.5,89340.4,2.874]
["binance-futures","BTCUSDT",1764983729897,3.915,89362.9,89362.8,1.715]
["binance-futures","BTCUSDT",1764983805221,5.948,89409.4,89409.3,3.48]
["binance-futures","BTCUSDT",1764983825785,4.034,89403.7,89403.6,2.948]
["binance-futures","BTCUSDT",1764983854775,2.941,89392.5,89392.4,4.217]
["binance-futures","BTCUSDT",1764983920951,6.499,89411.5,89411.4,3.458]
["binance-futures","BTCUSDT",1764983947856,14.96,89405.1,89405.0,0.364]
["binance-futures","BTCUSDT",1764983998077,17.158,89382.6,89382.5,0.023]
["binance-futures","BTCUSDT",1764984010557,0.633,89383.0,89382.9,7.64]
["binance-futures","BTCUSDT",1764984076373,1.408,89364.4,89364.3,5.116]
["binance-futures","BTCUSDT",1764984101973,0.3,89407.3,89407.2,15.52]
["binance-futures","BTCUSDT",1764984121741,8.97,89434.1,89434.0,1.54]
["binance-futures","BTCUSDT",1764984171924,3.209,89454.6,89454.5,12.465]
["binance-futures","BTCUSDT",1764984199197,8.602,89457.4,89457.3,1.653]
["binance-futures","BTCUSDT",1764984214377,17.368,89450.2,89450.1,0.078]
["binance-futures","BTCUSDT",1764984245327,0.094,89390.5,89390.4,14.067]
["binance-futures","BTCUSDT",1764984279697,2.377,89411.3,89411.2,9.432]
["binance-futures","BTCUSDT",1764984328369,7.351,89412.1,89412.0,27.986]
["binance-futures","BTCUSDT",1764984356504,8.443,89384.7,89384.6,1.63]
["binance-futures","BTCUSDT",1764984410289,2.63,89326.3,89326.2,3.91]
["binance-futures","BTCUSDT",1764984438909,1.234,89325.1,89325.0,10.39]
["binance-futures","BTCUSDT",1764984459237,14.711,89366.8,89366.7,0.043]
["binance-futures","BTCUSDT",1764984498641,4.477,89375.7,89375.6,1.794]
["binance-futures","BTCUSDT",1764984537908,3.649,89403.6,89403.5,2.433]
["binance-futures","BTCUSDT",1764984610678,5.318,89354.2,89354.1,0.339]
["binance-futures","BTCUSDT",1764984637024,1.52,89320.2,89320.1,0.007]
["binance-futures","BTCUSDT",1764984658557,3.138,89301.6,89301.5,9.241]
["binance-futures","BTCUSDT",1764984717945,10.408,89309.4,89309.3,2.598]
["binance-futures","BTCUSDT",1764984734380,7.506,89298.3,89298.2,3.416]
["binance-futures","BTCUSDT",1764984787488,9.187,89284.7,89284.6,0.005]
["binance-futures","BTCUSDT",1764984814642,0.037,89274.2,89274.1,16.609]
["binance-futures","BTCUSDT",1764984896313,4.565,89297.4,89297.3,0.036]
["binance-futures","BTCUSDT",1764984920437,9.271,89291.7,89291.6,0.905]
["binance-futures","BTCUSDT",1764984978721,0.289,89257.1,89257.0,10.237]
["binance-futures","BTCUSDT",1764985012452,2.076,89246.2,89246.1,13.29]
["binance-futures","BTCUSDT",1764985029745,3.093,89240.4,89240.3,2.595]
["binance-futures","BTCUSDT",1764985071165,1.451,89250.0,89249.9,8.268]
["binance-futures","BTCUSDT",1764985111650,4.594,89250.4,89250.3,13.188]
["binance-futures","BTCUSDT",1764985172113,2.908,89278.0,89277.9,6.445]
["binance-futures","BTCUSDT",1764985214868,4.444,89262.1,89262.0,3.438]
["binance-futures","BTCUSDT",1764985239301,9.19,89254.4,89254.3,2.225]
["binance-futures","BTCUSDT",1764985311300,3.27,89190.2,89190.1,4.055]
["binance-futures","BTCUSDT",1764985340350,13.165,89190.3,89190.2,0.294]
["binance-futures","BTCUSDT",1764985372459,13.213,89161.0,89160.9,1.367]
["binance-futures","BTCUSDT",1764985399265,6.29,89196.2,89196.1,1.363]
["binance-futures","BTCUSDT",1764985472386,10.67,89229.7,89229.6,0.798]
["binance-futures","BTCUSDT",1764985501624,7.95,89214.9,89214.8,2.764]
["binance-futures","BTCUSDT",1764985537468,4.892,89195.7,89195.6,3.613]
["binance-futures","BTCUSDT",1764985595847,0.559,89240.8,89240.7,12.296]
["binance-futures","BTCUSDT",1764985610773,6.045,89277.7,89277.6,15.621]
["binance-futures","BTCUSDT",1764985665692,0.267,89302.1,89302.0,10.299]
["binance-futures","BTCUSDT",1764985695393,4.868,89303.7,89303.6,2.171]
["binance-futures","BTCUSDT",1764985733296,3.75,89326.1,89326.0,2.488]
["binance-futures","BTCUSDT",1764985811705,0.226,89322.3,89322.2,4.86]
["binance-futures","BTCUSDT",1764985832986,1.578,89315.2,89315.1,3.835]
["binance-futures","BTCUSDT",1764985893886,11.641,89295.5,89295.4,1.222]
["binance-futures","BTCUSDT",1764985920677,3.98,89293.4,89293.3,2.217]
["binance-futures","BTCUSDT",1764985987157,6.305,89261.5,89261.4,1.175]
["binance-futures","BTCUSDT",1764986004070,9.846,89251.1,89251.0,2.911]
["binance-futures","BTCUSDT",1764986068057,2.486,89283.1,89283.0,13.327]
["binance-futures","BTCUSDT",1764986103591,0.401,89258.2,89258.1,7.124]
["binance-futures","BTCUSDT",1764986132238,11.056,89278.6,89278.5,0.161]
["binance-futures","BTCUSDT",1764986184136,14.128,89273.0,89272.9,2.37]
["binance-futures","BTCUSDT",1764986221537,0.477,89228.0,89227.9,11.434]
["binance-futures","BTCUSDT",1764986288917,1.987,89245.9,89245.8,12.014]
["binance-futures","BTCUSDT",1764986329485,2.812,89251.0,89250.9,8.792]
["binance-futures","BTCUSDT",1764986368133,3.068,89258.2,89258.1,3.364]
["binance-futures","BTCUSDT",1764986446588,4.028,89290.3,89290.2,6.675]
["binance-futures","BTCUSDT",1764986476576,12.369,89279.2,89279.1,0.485]
["binance-futures","BTCUSDT",1764986512961,20.231,89241.6,89241.5,0.037]
["binance-futures","BTCUSDT",1764986537124,13.051,89229.0,89228.9,3.48]
["binance-futures","BTCUSDT",1764986600448,4.156,89246.8,89246.7,5.396]
["binance-futures","BTCUSDT",1764986622651,10.554,89235.0,89234.9,2.986]
["binance-futures","BTCUSDT",1764986658869,8.982,89226.4,89226.3,1.077]
["binance-futures","BTCUSDT",1764986714761,7.206,89204.0,89203.9,0.064]
["binance-futures","BTCUSDT",1764986728436,11.492,89185.5,89185.4,1.776]
["binance-futures","BTCUSDT",1764986770741,0.468,89135.1,89135.0,10.94]
["binance-futures","BTCUSDT",1764986786242,5.796,89154.4,89154.3,7.955]
["binance-futures","BTCUSDT",1764986814253,8.016,89173.9,89173.8,2.802]
["binance-futures","BTCUSDT",1764986865753,2.325,89221.8,89221.7,20.975]
["binance-futures","BTCUSDT",1764986890556,1.374,89214.1,89214.0,8.417]
["binance-futures","BTCUSDT",1764986958477,1.695,89252.0,89251.9,11.657]
["binance-futures","BTCUSDT",1764986988202,5.709,89237.2,89237.1,1.352]
["binance-futures","BTCUSDT",1764987028657,7.465,89183.9,89183.8,0.65]
["binance-futures","BTCUSDT",1764987062345,5.964,89173.3,89173.2,2.082]
["binance-futures","BTCUSDT",1764987114409,5.454,89254.2,89254.1,18.2]
["binance-futures","BTCUSDT",1764987140967,3.484,89253.0,89252.9,3.723]
["binance-futures","BTCUSDT",1764987173951,2.934,89243.6,89243.5,9.929]
["binance-futures","BTCUSDT",1764987237125,3.59,89250.0,89249.9,14.065]
["binance-futures","BTCUSDT",1764987268009,2.734,89277.7,89277.6,13.047]
["binance-futures","BTCUSDT",1764987309087,1.038,89253.3,89253.2,5.547]
["binance-futures","BTCUSDT",1764987344011,8.661,89250.1,89250.0,5.158]
["binance-futures","BTCUSDT",1764987372221,12.814,89263.1,89263.0,1.003]
["binance-futures","BTCUSDT",1764987430053,2.112,89181.6,89181.5,3.749]
["binance-futures","BTCUSDT",1764987467971,1.41,89228.1,89228.0,13.067]
["binance-futures","BTCUSDT",1764987482485,0.686,89257.9,89257.8,11.192]
["binance-futures","BTCUSDT",1764987551597,6.475,89275.5,89275.4,0.568]
["binance-futures","BTCUSDT",1764987567068,7.939,89235.5,89235.4,2.145]
["binance-futures","BTCUSDT",1764987625076,0.881,89267.7,89267.6,14.394]
["binance-futures","BTCUSDT",1764987664557,1.932,89290.0,89289.9,20.276]
["binance-futures","BTCUSDT",1764987711287,1.551,89215.5,89215.4,3.924]
["binance-futures","BTCUSDT",1764987731994,1.453,89203.1,89203.0,3.928]
["binance-futures","BTCUSDT",1764987759014,2.904,89241.0,89240.9,4.751]
["binance-futures","BTCUSDT",1764987832269,1.496,89237.6,89237.5,12.768]
["binance-futures","BTCUSDT",1764987875993,0.086,89241.0,89240.9,14.663]
["binance-futures","BTCUSDT",1764987907333,9.509,89220.5,89220.4,1.098]
["binance-futures","BTCUSDT",1764987937093,6.969,89193.2,89193.1,2.12]
["binance-futures","BTCUSDT",1764988010133,1.129,89184.3,89184.2,3.925]
["binance-futures","BTCUSDT",1764988037744,2.412,89214.3,89214.2,7.845]
["binance-futures","BTCUSDT",1764988059118,1.969,89233.6,89233.5,6.617]
["binance-futures","BTCUSDT",1764988100141,4.37,89233.9,89233.8,2.267]
["binance-futures","BTCUSDT",1764988149830,2.635,89233.3,89233.2,3.461]
["binance-futures","BTCUSDT",1764988228385,5.733,89211.7,89211.6,2.443]
["binance-futures","BTCUSDT",1764988264578,1.322,89203.0,89202.9,5.644]
["binance-futures","BTCUSDT",1764988325509,1.187,89203.7,89203.6,13.631]
["binance-futures","BTCUSDT",1764988365033,1.607,89190.5,89190.4,5.118]
["binance-futures","BTCUSDT",1764988383603,1.542,89203.7,89203.6,8.831]
["binance-futures","BTCUSDT",1764988459282,1.321,89228.2,89228.1,11.764]
["binance-futures","BTCUSDT",1764988474709,9.413,89212.0,89211.9,1.678]
["binance-futures","BTCUSDT",1764988548121,2.651,89207.4,89207.3,5.548]
["binance-futures","BTCUSDT",1764988591750,6.425,89226.4,89226.3,1.444]
["binance-futures","BTCUSDT",1764988607290,0.924,89259.8,89259.7,15.185]
["binance-futures","BTCUSDT",1764988682189,6.205,89217.1,89217.0,1.113]
["binance-futures","BTCUSDT",1764988699303,0.432,89206.8,89206.7,5.883]
["binance-futures","BTCUSDT",1764988755890,7.678,89176.6,89176.5,1.641]
["binance-futures","BTCUSDT",1764988782593,4.945,89185.1,89185.0,1.89]
["binance-futures","BTCUSDT",1764988869407,1.935,89169.3,89169.2,5.117]
["binance-futures","BTCUSDT",1764988907385,11.597,89169.4,89169.3,0.283]
["binance-futures","BTCUSDT",1764988932511,2.084,89215.3,89215.2,8.88]
["binance-futures","BTCUSDT",1764989008537,0.025,89201.5,89201.4,12.174]
["binance-futures","BTCUSDT",1764989054239,5.125,89214.7,89214.6,3.283]
["binance-futures","BTCUSDT",1764989092362,5.39,89202.7,89202.6,3.01]
["binance-futures","BTCUSDT",1764989126755,1.368,89207.5,89207.4,14.901]
["binance-futures","BTCUSDT",1764989198377,11.22,89227.3,89227.2,0.587]
["binance-futures","BTCUSDT",1764989234441,6.609,89224.4,89224.3,1.661]
["binance-futures","BTCUSDT",1764989250423,0.178,89224.6,89224.5,16.348]
["binance-futures","BTCUSDT",1764989294065,9.986,89238.9,89238.8,1.699]
["binance-futures","BTCUSDT",1764989332773,2.616,89229.8,89229.7,9.175]
["binance-futures","BTCUSDT",1764989402397,4.305,89223.5,89223.4,2.002]
["binance-futures","BTCUSDT",1764989439637,8.48,89208.1,89208.0,1.09]
["binance-futures","BTCUSDT",1764989499845,0.781,89273.7,89273.6,19.739]
["binance-futures","BTCUSDT",1764989533217,0.116,89306.3,89306.2,15.198]
["binance-futures","BTCUSDT",1764989550537,2.597,89300.2,89300.1,2.009]
["binance-futures","BTCUSDT",1764989636069,2.031,89299.4,89299.3,13.063]
["binance-futures","BTCUSDT",1764989652177,4.907,89314.0,89313.9,1.782]
["binance-futures","BTCUSDT",1764989716300,2.645,89289.5,89289.4,2.537]
["binance-futures","BTCUSDT",1764989750043,3.086,89289.5,89289.4,1.895]
["binance-futures","BTCUSDT",1764989819797,1.783,89273.9,89273.8,13.768]
["binance-futures","BTCUSDT",1764989854070,0.589,89289.5,89289.4,14.76]
["binance-futures","BTCUSDT",1764989881551,3.842,89289.6,89289.5,1.213]
["binance-futures","BTCUSDT",1764989919916,6.252,89296.2,89296.1,1.207]
["binance-futures","BTCUSDT",1764989959433,0.171,89307.2,89307.1,17.545]
["binance-futures","BTCUSDT",1764990016337,7.292,89370.0,89369.9,2.496]
["binance-futures","BTCUSDT",1764990044876,1.545,89370.0,89369.9,10.1]
["binance-futures","BTCUSDT",1764990065877,10.242,89378.4,89378.3,1.802]
["binance-futures","BTCUSDT",1764990135286,0.117,89354.8,89354.7,13.228]
["binance-futures","BTCUSDT",1764990149007,5.682,89397.8,89397.7,1.952]
["binance-futures","BTCUSDT",1764990177821,0.405,89465.4,89465.3,13.72]
["binance-futures","BTCUSDT",1764990206562,12.381,89468.4,89468.3,2.118]
["binance-futures","BTCUSDT",1764990252771,1.63,89529.8,89529.7,5.288]
["binance-futures","BTCUSDT",1764990277783,0.133,89543.0,89542.9,6.949]
["binance-futures","BTCUSDT",1764990288913,1.629,89557.2,89557.1,12.684]
["binance-futures","BTCUSDT",1764990319057,10.568,89522.6,89522.5,1.705]
["binance-futures","BTCUSDT",1764990360940,0.758,89529.3,89529.2,11.923]
["binance-futures","BTCUSDT",1764990381072,4.685,89611.9,89611.8,2.053]
["binance-futures","BTCUSDT",1764990422201,1.683,89650.0,89649.9,5.779]
["binance-futures","BTCUSDT",1764990459734,4.647,89640.6,89640.5,2.603]
["binance-futures","BTCUSDT",1764990492477,9.635,89660.0,89659.9,1.174]
["binance-futures","BTCUSDT",1764990499587,0.107,89656.6,89656.5,13.213]
["binance-futures","BTCUSDT",1764990551842,1.54,89597.3,89597.2,25.267]
["binance-futures","BTCUSDT",1764990566984,2.043,89631.6,89631.5,8.548]
["binance-futures","BTCUSDT",1764990595489,6.81,89662.6,89662.5,4.807]
["binance-futures","BTCUSDT",1764990625570,5.424,89658.8,89658.7,4.238]
["binance-futures","BTCUSDT",1764990674638,2.222,89658.1,89658.0,3.91]
["binance-futures","BTCUSDT",1764990699273,1.985,89673.2,89673.1,4.453]
["binance-futures","BTCUSDT",1764990713417,2.889,89695.5,89695.4,11.655]
["binance-futures","BTCUSDT",1764990742113,4.007,89693.1,89693.0,1.914]
["binance-futures","BTCUSDT",1764990784582,0.469,89696.2,89696.1,3.587]
["binance-futures","BTCUSDT",1764990816377,1.489,89702.7,89702.6,3.791]
["binance-futures","BTCUSDT",1764990849822,2.544,89733.6,89733.5,7.554]
["binance-futures","BTCUSDT",1764990895745,3.304,89711.8,89711.7,10.489]
["binance-futures","BTCUSDT",1764990926289,4.022,89750.8,89750.7,9.285]
["binance-futures","BTCUSDT",1764990936738,11.255,89735.0,89734.9,0.779]
["binance-futures","BTCUSDT",1764990972151,1.511,89726.7,89726.6,1.313]
["binance-futures","BTCUSDT",1764991017018,2.083,89723.9,89723.8,6.21]
["binance-futures","BTCUSDT",1764991040223,1.242,89724.4,89724.3,11.675]
["binance-futures","BTCUSDT",1764991087000,6.927,89712.7,89712.6,0.829]
["binance-futures","BTCUSDT",1764991097569,3.976,89712.5,89712.4,14.732]
["binance-futures","BTCUSDT",1764991132265,1.163,89663.4,89663.3,3.522]
["binance-futures","BTCUSDT",1764991170471,3.723,89672.2,89672.1,6.104]
["binance-futures","BTCUSDT",1764991201616,5.563,89670.0,89669.9,10.685]
["binance-futures","BTCUSDT",1764991250877,2.004,89656.1,89656.0,4.571]
["binance-futures","BTCUSDT",1764991288904,1.155,89619.2,89619.1,6.073]
["binance-futures","BTCUSDT",1764991314280,11.715,89621.0,89620.9,0.452]
["binance-futures","BTCUSDT",1764991334930,0.147,89629.7,89629.6,14.346]
["binance-futures","BTCUSDT",1764991402101,9.282,89645.9,89645.8,0.53]
["binance-futures","BTCUSDT",1764991419485,6.765,89613.8,89613.7,0.863]
["binance-futures","BTCUSDT",1764991457767,7.367,89610.8,89610.7,0.59]
["binance-futures","BTCUSDT",1764991499073,1.501,89598.5,89598.4,5.327]
["binance-futures","BTCUSDT",1764991555094,0.081,89577.0,89576.9,12.128]
["binance-futures","BTCUSDT",1764991582507,10.448,89546.9,89546.8,0.639]
["binance-futures","BTCUSDT",1764991595253,1.832,89511.2,89511.1,3.074]
["binance-futures","BTCUSDT",1764991628533,0.368,89521.5,89521.4,4.164]
["binance-futures","BTCUSDT",1764991675528,11.461,89510.2,89510.1,0.936]
["binance-futures","BTCUSDT",1764991715485,4.592,89524.2,89524.1,0.387]
["binance-futures","BTCUSDT",1764991752365,6.172,89502.0,89501.9,0.701]
["binance-futures","BTCUSDT",1764991803801,13.715,89486.4,89486.3,0.06]
["binance-futures","BTCUSDT",1764991838911,1.434,89492.1,89492.0,2.262]
["binance-futures","BTCUSDT",1764991848752,0.897,89492.1,89492.0,2.089]
["binance-futures","BTCUSDT",1764991892465,4.027,89513.2,89513.1,0.508]
["binance-futures","BTCUSDT",1764991925085,0.242,89583.9,89583.8,8.418]
["binance-futures","BTCUSDT",1764991953513,1.441,89575.0,89574.9,4.316]
["binance-futures","BTCUSDT",1764992002893,15.087,89658.8,89658.7,1.273]
["binance-futures","BTCUSDT",1764992044891,2.287,89664.3,89664.2,4.288]
["binance-futures","BTCUSDT",1764992073778,10.775,89671.9,89671.8,0.56]
["binance-futures","BTCUSDT",1764992094006,5.89,89694.0,89693.9,1.06]
["binance-futures","BTCUSDT",1764992125461,7.968,89668.1,89668.0,1.898]
["binance-futures","BTCUSDT",1764992179256,0.143,89630.9,89630.8,6.377]
["binance-futures","BTCUSDT",1764992212957,5.353,89620.1,89620.0,2.897]
["binance-futures","BTCUSDT",1764992254730,3.919,89631.9,89631.8,0.567]
["binance-futures","BTCUSDT",1764992277131,0.651,89648.6,89648.5,5.92]
["binance-futures","BTCUSDT",1764992350581,7.005,89661.1,89661.0,0.703]
["binance-futures","BTCUSDT",1764992366470,9.042,89656.7,89656.6,1.159]
["binance-futures","BTCUSDT",1764992418763,1.375,89629.7,89629.6,8.844]
["binance-futures","BTCUSDT",1764992462864,10.317,89588.7,89588.6,1.297]
["binance-futures","BTCUSDT",1764992511497,9.938,89583.5,89583.4,0.521]
["binance-futures","BTCUSDT",1764992560870,8.535,89583.5,89583.4,3.537]
["binance-futures","BTCUSDT",1764992572415,0.033,89593.0,89592.9,12.067]
["binance-futures","BTCUSDT",1764992617561,1.062,89606.0,89605.9,6.159]
["binance-futures","BTCUSDT",1764992670748,0.077,89620.0,89619.9,4.435]
["binance-futures","BTCUSDT",1764992724001,0.214,89623.6,89623.5,3.684]
["binance-futures","BTCUSDT",1764992769319,3.603,89626.4,89626.3,2.702]
["binance-futures","BTCUSDT",1764992809972,0.964,89640.2,89640.1,2.769]
["binance-futures","BTCUSDT",1764992823008,2.004,89674.9,89674.8,7.415]
["binance-futures","BTCUSDT",1764992864549,0.897,89660.9,89660.8,9.565]
["binance-futures","BTCUSDT",1764992894787,2.38,89671.9,89671.8,0.83]
["binance-futures","BTCUSDT",1764992947041,3.778,89687.1,89687.0,2.027]
["binance-futures","BTCUSDT",1764992992281,1.708,89685.9,89685.8,9.012]
["binance-futures","BTCUSDT",1764993047118,3.8,89676.1,89676.0,8.583]
["binance-futures","BTCUSDT",1764993093860,10.627,89653.5,89653.4,1.241]
["binance-futures","BTCUSDT",1764993135650,5.229,89653.8,89653.7,5.791]
["binance-futures","BTCUSDT",1764993159109,3.603,89663.4,89663.3,5.209]
["binance-futures","BTCUSDT",1764993204374,8.101,89665.1,89665.0,2.672]
["binance-futures","BTCUSDT",1764993262249,1.419,89665.1,89665.0,7.153]
["binance-futures","BTCUSDT",1764993312305,1.943,89670.9,89670.8,7.066]
["binance-futures","BTCUSDT",1764993361593,14.99,89651.2,89651.1,0.422]
["binance-futures","BTCUSDT",1764993370521,12.951,89650.1,89650.0,0.788]
["binance-futures","BTCUSDT",1764993410901,7.606,89616.7,89616.6,2.148]
["binance-futures","BTCUSDT",1764993460323,0.351,89633.0,89632.9,4.353]
["binance-futures","BTCUSDT",1764993512327,4.28,89633.0,89632.9,2.298]
["binance-futures","BTCUSDT",1764993562904,6.263,89618.9,89618.8,1.623]
["binance-futures","BTCUSDT",1764993611241,10.463,89622.7,89622.6,0.637]
["binance-futures","BTCUSDT",1764993650593,13.482,89604.3,89604.2,0.021]
["binance-futures","BTCUSDT",1764993685145,1.718,89588.1,89588.0,11.62]
["binance-futures","BTCUSDT",1764993702125,1.887,89588.1,89588.0,5.873]
["binance-futures","BTCUSDT",1764993745055,15.993,89603.9,89603.8,2.575]
["binance-futures","BTCUSDT",1764993795553,3.791,89627.8,89627.7,9.668]
["binance-futures","BTCUSDT",1764993840376,5.424,89628.0,89627.9,2.487]
["binance-futures","BTCUSDT",1764993882331,2.785,89630.0,89629.9,3.893]
["binance-futures","BTCUSDT",1764993901205,5.762,89611.0,89610.9,2.424]
["binance-futures","BTCUSDT",1764993945755,1.739,89589.4,89589.3,2.844]
["binance-futures","BTCUSDT",1764993982547,2.251,89585.4,89585.3,4.901]
["binance-futures","BTCUSDT",1764994042393,3.271,89616.2,89616.1,3.107]
["binance-futures","BTCUSDT",1764994081705,1.44,89630.0,89629.9,10.295]
["binance-futures","BTCUSDT",1764994140320,3.413,89630.0,89629.9,4.143]
["binance-futures","BTCUSDT",1764994184819,12.762,89660.0,89659.9,0.305]
["binance-futures","BTCUSDT",1764994231053,4.41,89622.7,89622.6,0.961]
["binance-futures","BTCUSDT",1764994244072,11.934,89590.1,89590.0,0.968]
["binance-futures","BTCUSDT",1764994279945,5.038,89478.6,89478.5,0.532]
["binance-futures","BTCUSDT",1764994324027,1.374,89526.8,89526.7,9.097]
["binance-futures","BTCUSDT",1764994370593,1.182,89525.6,89525.5,5.942]
["binance-futures","BTCUSDT",1764994420164,2.188,89502.4,89502.3,4.744]
["binance-futures","BTCUSDT",1764994433409,2.333,89510.0,89509.9,13.997]
["binance-futures","BTCUSDT",1764994474299,4.765,89525.8,89525.7,2.465]
["binance-futures","BTCUSDT",1764994538551,0.969,89543.0,89542.9,9.966]
["binance-futures","BTCUSDT",1764994597409,7.455,89551.4,89551.3,0.302]
["binance-futures","BTCUSDT",1764994638599,1.359,89580.0,89579.9,10.52]
["binance-futures","BTCUSDT",1764994693569,10.778,89546.0,89545.9,1.315]
["binance-futures","BTCUSDT",1764994735535,5.357,89544.9,89544.8,1.774]
["binance-futures","BTCUSDT",1764994777249,5.491,89557.7,89557.6,0.665]
["binance-futures","BTCUSDT",1764994798577,6.63,89555.6,89555.5,1.896]
["binance-futures","BTCUSDT",1764994843377,1.371,89560.9,89560.8,6.684]
["binance-futures","BTCUSDT",1764994885547,12.483,89550.1,89550.0,0.457]
["binance-futures","BTCUSDT",1764994943019,4.289,89570.0,89569.9,2.543]
["binance-futures","BTCUSDT",1764994988185,2.596,89547.2,89547.0,3.261]
["binance-futures","BTCUSDT",1764995036778,4.983,89558.1,89558.0,1.39]
["binance-futures","BTCUSDT",1764995043374,4.674,89558.1,89558.0,1.716]
["binance-futures","BTCUSDT",1764995085097,0.641,89573.6,89573.5,9.184]
["binance-futures","BTCUSDT",1764995129591,6.295,89500.1,89500.0,7.637]
["binance-futures","BTCUSDT",1764995162653,1.337,89538.8,89538.7,11.651]
["binance-futures","BTCUSDT",1764995196741,10.891,89595.4,89595.3,0.569]
["binance-futures","BTCUSDT",1764995234266,3.169,89603.1,89603.0,0.722]
["binance-futures","BTCUSDT",1764995270026,1.303,89616.2,89616.1,3.095]
["binance-futures","BTCUSDT",1764995281770,6.925,89600.4,89600.3,1.029]
["binance-futures","BTCUSDT",1764995317189,1.371,89612.6,89612.5,4.865]
["binance-futures","BTCUSDT",1764995356625,3.578,89595.1,89595.0,0.35]
["binance-futures","BTCUSDT",1764995401561,6.238,89579.0,89578.9,1.804]
["binance-futures","BTCUSDT",1764995442794,0.082,89556.1,89556.0,9.354]
["binance-futures","BTCUSDT",1764995462061,1.003,89569.9,89569.8,6.266]
["binance-futures","BTCUSDT",1764995502544,3.572,89569.9,89569.8,1.293]
["binance-futures","BTCUSDT",1764995546596,6.331,89548.4,89548.3,2.351]
["binance-futures","BTCUSDT",1764995614702,1.771,89574.3,89574.2,4.839]
["binance-futures","BTCUSDT",1764995657527,2.804,89593.0,89592.9,4.493]
["binance-futures","BTCUSDT",1764995699519,3.098,89618.1,89618.0,3.054]
["binance-futures","BTCUSDT",1764995751010,3.497,89617.7,89617.6,4.289]
["binance-futures","BTCUSDT",1764995797628,1.563,89611.9,89611.8,10.11]
["binance-futures","BTCUSDT",1764995806776,1.538,89603.1,89603.0,7.968]
["binance-futures","BTCUSDT",1764995861249,0.993,89561.1,89561.0,5.492]
["binance-futures","BTCUSDT",1764995914848,2.447,89562.0,89561.9,5.679]
["binance-futures","BTCUSDT",1764995980833,1.523,89559.4,89559.3,4.432]
["binance-futures","BTCUSDT",1764996040090,4.008,89610.5,89610.4,2.05]
["binance-futures","BTCUSDT",1764996092842,9.161,89598.3,89598.2,2.483]
["binance-futures","BTCUSDT",1764996108307,4.688,89561.8,89561.7,2.694]
["binance-futures","BTCUSDT",1764996154450,2.767,89521.1,89521.0,5.791]
["binance-futures","BTCUSDT",1764996223824,11.422,89515.4,89515.3,2.411]
["binance-futures","BTCUSDT",1764996263193,6.09,89527.2,89527.1,1.358]
["binance-futures","BTCUSDT",1764996314371,2.777,89537.4,89537.3,13.396]
["binance-futures","BTCUSDT",1764996377712,1.337,89570.1,89570.0,7.762]
["binance-futures","BTCUSDT",1764996430157,8.158,89581.1,89581.0,1.909]
["binance-futures","BTCUSDT",1764996454311,1.968,89570.0,89569.9,7.112]
["binance-futures","BTCUSDT",1764996507473,2.449,89561.2,89561.1,6.033]
["binance-futures","BTCUSDT",1764996575991,0.099,89570.0,89569.9,10.765]
["binance-futures","BTCUSDT",1764996631561,2.623,89630.0,89629.9,10.846]
["binance-futures","BTCUSDT",1764996665029,8.133,89624.7,89624.6,2.276]
["binance-futures","BTCUSDT",1764996712816,4.799,89554.6,89554.5,4.264]
["binance-futures","BTCUSDT",1764996723729,2.224,89570.7,89570.6,1.309]
["binance-futures","BTCUSDT",1764996770672,2.576,89601.8,89601.7,4.376]
["binance-futures","BTCUSDT",1764996842031,0.01,89561.2,89561.1,7.442]
["binance-futures","BTCUSDT",1764996880071,3.832,89560.8,89560.7,1.613]
["binance-futures","BTCUSDT",1764996923817,2.107,89620.0,89619.9,7.715]
["binance-futures","BTCUSDT",1764996973457,2.237,89625.0,89624.9,4.573]
["binance-futures","BTCUSDT",1764997023785,4.152,89650.0,89649.9,1.748]
["binance-futures","BTCUSDT",1764997031227,11.485,89642.3,89642.2,2.53]
["binance-futures","BTCUSDT",1764997097909,0.418,89625.8,89625.7,6.383]
["binance-futures","BTCUSDT",1764997144661,9.222,89617.2,89617.1,2.231]
["binance-futures","BTCUSDT",1764997206656,6.322,89612.3,89612.2,2.682]
["binance-futures","BTCUSDT",1764997254259,3.063,89656.9,89656.8,4.976]
["binance-futures","BTCUSDT",1764997292897,1.293,89680.0,89679.9,5.788]
["binance-futures","BTCUSDT",1764997305098,3.114,89688.8,89688.7,7.028]
["binance-futures","BTCUSDT",1764997342916,3.509,89683.7,89683.6,9.576]
["binance-futures","BTCUSDT",1764997403707,5.972,89665.2,89665.1,2.388]
["binance-futures","BTCUSDT",1764997449462,9.282,89651.1,89651.0,0.569]
["binance-futures","BTCUSDT",1764997493853,5.026,89655.1,89655.0,4.09]
["binance-futures","BTCUSDT",1764997558465,5.684,89675.0,89674.9,1.228]
["binance-futures","BTCUSDT",1764997597637,2.143,89655.1,89655.0,7.3]
["binance-futures","BTCUSDT",1764997618680,0.76,89637.5,89637.4,7.896]
["binance-futures","BTCUSDT",1764997652242,6.459,89657.0,89656.9,0.146]
["binance-futures","BTCUSDT",1764997709816,2.783,89652.2,89652.1,2.142]
["binance-futures","BTCUSDT",1764997773723,6.981,89678.1,89678.0,1.453]
["binance-futures","BTCUSDT",1764997807801,6.294,89674.2,89674.1,3.306]
["binance-futures","BTCUSDT",1764997858728,2.303,89674.2,89674.1,8.022]
["binance-futures","BTCUSDT",1764997913585,6.481,89664.4,89664.3,0.763]
["binance-futures","BTCUSDT",1764997923833,9.254,89664.4,89664.3,0.707]
["binance-futures","BTCUSDT",1764997968493,15.504,89651.1,89651.0,1.496]
["binance-futures","BTCUSDT",1764998038064,5.711,89659.8,89659.7,2.991]
["binance-futures","BTCUSDT",1764998089796,3.957,89659.8,89659.7,4.142]
["binance-futures","BTCUSDT",1764998140540,13.316,89632.2,89632.1,0.351]
["binance-futures","BTCUSDT",1764998152411,7.65,89631.2,89631.1,2.743]
["binance-futures","BTCUSDT",1764998195251,4.768,89555.0,89554.9,2.413]
["binance-futures","BTCUSDT",1764998248557,9.94,89550.9,89550.8,0.919]
["binance-futures","BTCUSDT",1764998282784,7.429,89534.6,89534.5,1.145]
["binance-futures","BTCUSDT",1764998335235,0.81,89553.5,89553.4,12.62]
["binance-futures","BTCUSDT",1764998377130,13.546,89559.1,89559.0,0.49]
["binance-futures","BTCUSDT",1764998415704,2.317,89608.8,89608.7,7.296]
["binance-futures","BTCUSDT",1764998435883,3.979,89608.8,89608.7,13.756]
["binance-futures","BTCUSDT",1764998468037,7.249,89622.8,89622.7,0.639]
["binance-futures","BTCUSDT",1764998541278,7.262,89582.2,89582.1,0.709]
["binance-futures","BTCUSDT",1764998582237,3.127,89566.1,89566.0,2.598]
["binance-futures","BTCUSDT",1764998635357,0.088,89600.0,89599.9,3.75]
["binance-futures","BTCUSDT",1764998649390,0.52,89613.0,89612.9,11.025]
["binance-futures","BTCUSDT",1764998728619,5.474,89581.9,89581.8,0.814]
["binance-futures","BTCUSDT",1764998733935,6.948,89555.1,89555.0,2.429]
["binance-futures","BTCUSDT",1764998785697,8.678,89549.9,89549.8,2.075]
["binance-futures","BTCUSDT",1764998831037,5.398,89565.4,89565.3,1.439]
["binance-futures","BTCUSDT",1764998872273,4.933,89551.0,89550.9,1.429]
["binance-futures","BTCUSDT",1764998929396,6.023,89551.0,89550.9,1.808]
["binance-futures","BTCUSDT",1764998979768,2.297,89568.0,89567.9,12.901]
["binance-futures","BTCUSDT",1764999032815,5.015,89557.2,89557.1,5.838]
["binance-futures","BTCUSDT",1764999043014,9.079,89540.1,89540.0,4.802]
["binance-futures","BTCUSDT",1764999087521,14.428,89532.4,89532.3,1.266]
["binance-futures","BTCUSDT",1764999146549,2.084,89522.1,89522.0,5.952]
["binance-futures","BTCUSDT",1764999180465,15.29,89522.1,89522.0,1.092]
["binance-futures","BTCUSDT",1764999199205,14.358,89515.4,89515.3,1.305]
["binance-futures","BTCUSDT",1764999241069,5.728,89509.0,89508.9,1.276]
["binance-futures","BTCUSDT",1764999309388,12.867,89503.4,89503.3,2.289]
["binance-futures","BTCUSDT",1764999330868,0.219,89515.6,89515.5,11.416]
["binance-futures","BTCUSDT",1764999368737,10.792,89503.4,89503.3,1.149]
["binance-futures","BTCUSDT",1764999438521,4.767,89496.8,89496.7,6.962]
["binance-futures","BTCUSDT",1764999482562,1.963,89507.5,89507.4,12.675]
["binance-futures","BTCUSDT",1764999534454,3.851,89525.1,89525.0,12.619]
["binance-futures","BTCUSDT",1764999552665,15.778,89514.6,89514.5,3.197]
["binance-futures","BTCUSDT",1764999590780,0.84,89507.9,89507.8,17.317]
["binance-futures","BTCUSDT",1764999650780,8.474,89511.7,89511.6,3.877]
["binance-futures","BTCUSDT",1764999707053,1.513,89511.7,89511.6,5.079]
["binance-futures","BTCUSDT",1764999769461,20.764,89511.7,89511.6,10.082]
["binance-futures","BTCUSDT",1764999790378,0.318,89527.1,89527.0,13.565]
["binance-futures","BTCUSDT",1764999864661,2.139,89511.7,89511.6,10.117]
["binance-futures","BTCUSDT",1764999879561,4.468,89511.7,89511.6,9.426]
["binance-futures","BTCUSDT",1764999926186,15.554,89495.1,89495.0,0.653]
["binance-futures","BTCUSDT",1764999991876,1.377,89497.6,89497.5,6.615]
["binance-futures","BTCUSDT",1765000037251,2.542,89523.8,89523.7,6.738]
["binance-futures","BTCUSDT",1765000106594,3.766,89512.8,89512.7,3.479]
["binance-futures","BTCUSDT",1765000148405,13.589,89527.4,89527.3,2.01]
["binance-futures","BTCUSDT",1765000195199,17.643,89536.0,89535.9,0.113]
["binance-futures","BTCUSDT",1765000214765,0.493,89528.8,89528.7,10.146]
["binance-futures","BTCUSDT",1765000262330,3.093,89510.5,89510.4,4.108]
["binance-futures","BTCUSDT",1765000335329,5.577,89540.1,89540.0,2.027]
["binance-futures","BTCUSDT",1765000373291,12.079,89551.5,89551.4,1.471]
["binance-futures","BTCUSDT",1765000398822,0.581,89554.9,89554.8,11.954]
["binance-futures","BTCUSDT",1765000450473,0.058,89552.8,89552.7,10.899]
["binance-futures","BTCUSDT",1765000545257,5.074,89590.7,89590.6,10.173]
["binance-futures","BTCUSDT",1765000566947,7.79,89606.7,89606.6,0.661]
["binance-futures","BTCUSDT",1765000596050,7.386,89578.7,89578.6,2.978]
["binance-futures","BTCUSDT",1765000662078,7.682,89566.4,89566.3,5.033]
["binance-futures","BTCUSDT",1765000721796,9.382,89563.2,89563.1,3.523]
["binance-futures","BTCUSDT",1765000803210,15.676,89556.7,89556.6,3.838]
["binance-futures","BTCUSDT",1765000818545,17.344,89521.2,89521.1,6.06]
["binance-futures","BTCUSDT",1765000896281,20.682,89503.2,89503.1,1.429]
["binance-futures","BTCUSDT",1765000910377,12.21,89501.2,89501.1,2.117]
["binance-futures","BTCUSDT",1765000943801,25.952,89482.2,89482.1,0.909]
["binance-futures","BTCUSDT",1765000990978,8.757,89500.0,89499.9,8.849]
["binance-futures","BTCUSDT",1765001035765,13.257,89500.0,89499.9,2.65]
["binance-futures","BTCUSDT",1765001055973,6.103,89500.0,89499.9,10.499]
["binance-futures","BTCUSDT",1765001102533,1.752,89536.0,89535.9,6.02]
["binance-futures","BTCUSDT",1765001146714,5.292,89541.5,89541.4,2.356]
["binance-futures","BTCUSDT",1765001222728,6.528,89565.0,89564.9,7.371]
["binance-futures","BTCUSDT",1765001256176,0.037,89597.6,89597.5,17.138]
["binance-futures","BTCUSDT",1765001322733,0.059,89593.5,89593.4,9.18]
["binance-futures","BTCUSDT",1765001359056,1.247,89587.0,89586.9,11.971]
["binance-futures","BTCUSDT",1765001400305,1.889,89594.1,89594.0,9.823]
["binance-futures","BTCUSDT",1765001444068,0.126,89575.2,89575.1,12.832]
["binance-futures","BTCUSDT",1765001476313,2.735,89584.9,89584.8,5.225]
["binance-futures","BTCUSDT",1765001558878,7.833,89600.6,89600.5,13.708]
["binance-futures","BTCUSDT",1765001590968,2.236,89595.1,89595.0,6.413]
["binance-futures","BTCUSDT",1765001628396,6.725,89600.6,89600.5,2.054]
["binance-futures","BTCUSDT",1765001699081,6.672,89633.3,89633.2,16.853]
["binance-futures","BTCUSDT",1765001712253,7.493,89633.3,89633.2,13.531]
["binance-futures","BTCUSDT",1765001773533,2.876,89594.3,89594.2,4.371]
["binance-futures","BTCUSDT",1765001802695,3.898,89607.6,89607.5,10.555]
["binance-futures","BTCUSDT",1765001875138,2.959,89628.0,89627.9,8.085]
["binance-futures","BTCUSDT",1765001921695,0.025,89579.1,89579.0,15.582]
["binance-futures","BTCUSDT",1765001989011,2.482,89594.7,89594.6,5.81]
["binance-futures","BTCUSDT",1765002029159,11.126,89585.9,89585.8,10.474]
["binance-futures","BTCUSDT",1765002051133,3.656,89585.9,89585.8,8.372]
["binance-futures","BTCUSDT",1765002089787,4.766,89598.8,89598.7,1.565]
["binance-futures","BTCUSDT",1765002133017,1.743,89613.9,89613.8,10.957]
["binance-futures","BTCUSDT",1765002198070,16.781,89645.6,89645.5,0.232]
["binance-futures","BTCUSDT",1765002240603,99.081,89650.0,89649.9,16.231]
["binance-futures","BTCUSDT",1765002270457,98.242,89650.0,89649.9,14.487]
["binance-futures","BTCUSDT",1765002340907,0.999,89670.1,89670.0,13.045]
["binance-futures","BTCUSDT",1765002374481,4.841,89657.7,89657.6,7.062]
["binance-futures","BTCUSDT",1765002422870,5.644,89670.1,89670.0,12.461]
["binance-futures","BTCUSDT",1765002457049,5.484,89661.8,89661.7,3.351]
["binance-futures","BTCUSDT",1765002529343,6.738,89696.6,89696.5,1.035]
["binance-futures","BTCUSDT",1765002552558,3.524,89690.0,89689.9,6.078]
["binance-futures","BTCUSDT",1765002579193,7.15,89700.6,89700.5,3.978]
["binance-futures","BTCUSDT",1765002646767,11.065,89678.2,89678.1,1.936]
["binance-futures","BTCUSDT",1765002665989,10.977,89676.4,89676.3,2.659]
["binance-futures","BTCUSDT",1765002739405,5.163,89679.8,89679.7,7.514]
["binance-futures","BTCUSDT",1765002777176,10.579,89679.8,89679.7,1.743]
["binance-futures","BTCUSDT",1765002853121,1.952,89700.6,89700.5,13.796]
["binance-futures","BTCUSDT",1765002890298,2.293,89670.4,89670.3,5.831]
["binance-futures","BTCUSDT",1765002912905,1.443,89685.9,89685.8,10.609]
["binance-futures","BTCUSDT",1765002955053,6.013,89711.6,89711.5,3.354]
["binance-futures","BTCUSDT",1765003021425,2.424,89680.0,89679.9,9.099]
["binance-futures","BTCUSDT",1765003067058,10.719,89680.1,89680.0,3.264]
["binance-futures","BTCUSDT",1765003110765,2.28,89653.0,89652.9,6.492]
["binance-futures","BTCUSDT",1765003186917,14.9,89639.6,89639.5,3.144]
["binance-futures","BTCUSDT",1765003211102,10.987,89633.5,89633.4,1.944]
["binance-futures","BTCUSDT",1765003232305,3.009,89604.8,89604.7,6.671]
["binance-futures","BTCUSDT",1765003266264,6.831,89600.4,89600.3,9.165]
["binance-futures","BTCUSDT",1765003296504,0.646,89610.3,89610.2,25.617]
["binance-futures","BTCUSDT",1765003346873,8.144,89650.0,89649.9,0.899]
["binance-futures","BTCUSDT",1765003372681,12.107,89637.2,89637.1,2.231]
["binance-futures","BTCUSDT",1765003405088,8.497,89630.8,89630.7,2.787]
["binance-futures","BTCUSDT",1765003485267,2.034,89610.6,89610.5,5.499]
["binance-futures","BTCUSDT",1765003516080,21.306,89585.3,89585.2,0.088]
["binance-futures","BTCUSDT",1765003554670,1.751,89596.9,89596.8,9.782]
["binance-futures","BTCUSDT",1765003578209,17.066,89620.9,89620.8,1.827]
["binance-futures","BTCUSDT",1765003660886,1.948,89626.0,89625.9,4.282]
["binance-futures","BTCUSDT",1765003687730,5.901,89615.9,89615.8,1.743]
["binance-futures","BTCUSDT",1765003747733,6.824,89626.0,89625.9,0.147]
["binance-futures","BTCUSDT",1765003797453,3.611,89635.9,89635.8,6.606]
["binance-futures","BTCUSDT",1765003822437,15.442,89626.0,89625.9,1.445]
["binance-futures","BTCUSDT",1765003880486,0.462,89626.0,89625.9,13.764]
["binance-futures","BTCUSDT",1765003906053,1.538,89626.0,89625.9,4.962]
["binance-futures","BTCUSDT",1765003957517,3.414,89653.9,89653.8,2.969]
["binance-futures","BTCUSDT",1765003993988,13.505,89646.3,89646.2,2.735]
["binance-futures","BTCUSDT",1765004017901,2.551,89650.9,89650.8,17.092]
["binance-futures","BTCUSDT",1765004115965,4.568,89643.1,89643.0,4.522]
["binance-futures","BTCUSDT",1765004147370,14.69,89625.9,89625.8,1.538]
["binance-futures","BTCUSDT",1765004199701,2.577,89637.6,89637.5,8.626]
["binance-futures","BTCUSDT",1765004242094,9.335,89640.8,89640.7,0.289]
["binance-futures","BTCUSDT",1765004276500,3.374,89633.3,89633.2,4.582]
["binance-futures","BTCUSDT",1765004369812,3.663,89640.8,89640.7,4.286]
["binance-futures","BTCUSDT",1765004406741,2.261,89640.8,89640.7,8.004]
["binance-futures","BTCUSDT",1765004477878,1.594,89649.0,89648.9,4.102]
["binance-futures","BTCUSDT",1765004514021,3.266,89641.1,89641.0,5.284]
["binance-futures","BTCUSDT",1765004558109,7.308,89617.1,89617.0,2.774]
["binance-futures","BTCUSDT",1765004582629,6.662,89608.8,89608.7,1.904]
["binance-futures","BTCUSDT",1765004618086,1.42,89599.2,89599.1,7.64]
["binance-futures","BTCUSDT",1765004683048,4.268,89629.0,89628.9,4.315]
["binance-futures","BTCUSDT",1765004703409,1.533,89655.9,89655.8,10.842]
["binance-futures","BTCUSDT",1765004741451,4.772,89627.5,89627.4,3.757]
["binance-futures","BTCUSDT",1765004809177,0.446,89621.6,89621.5,8.327]
["binance-futures","BTCUSDT",1765004825588,4.116,89640.0,89639.9,4.721]
["binance-futures","BTCUSDT",1765004887988,17.501,89647.4,89647.3,0.326]
["binance-futures","BTCUSDT",1765004914201,3.858,89652.1,89652.0,9.167]
["binance-futures","BTCUSDT",1765005005965,5.472,89658.7,89658.6,0.672]
["binance-futures","BTCUSDT",1765005031196,6.061,89647.2,89647.1,3.769]
["binance-futures","BTCUSDT",1765005061087,18.517,89626.8,89626.7,0.299]
["binance-futures","BTCUSDT",1765005142040,8.533,89625.1,89625.0,1.521]
["binance-futures","BTCUSDT",1765005192348,0.023,89636.8,89636.7,12.138]
["binance-futures","BTCUSDT",1765005228278,0.035,89646.3,89646.2,11.943]
["binance-futures","BTCUSDT",1765005261746,14.039,89648.6,89648.5,0.212]
["binance-futures","BTCUSDT",1765005337471,0.32,89642.4,89642.3,8.363]
["binance-futures","BTCUSDT",1765005378509,6.374,89642.4,89642.3,1.02]
["binance-futures","BTCUSDT",1765005402509,1.975,89654.8,89654.7,12.142]
["binance-futures","BTCUSDT",1765005445353,6.169,89655.8,89655.7,1.964]
["binance-futures","BTCUSDT",1765005496864,11.564,89605.1,89605.0,2.897]
["binance-futures","BTCUSDT",1765005566777,1.398,89637.5,89637.4,7.94]
["binance-futures","BTCUSDT",1765005607429,6.338,89643.1,89643.0,0.135]
["binance-futures","BTCUSDT",1765005690009,4.984,89601.0,89600.9,3.94]
["binance-futures","BTCUSDT",1765005712696,16.202,89600.1,89600.0,2.994]
["binance-futures","BTCUSDT",1765005760553,6.573,89600.1,89600.0,0.786]
["binance-futures","BTCUSDT",1765005831937,2.967,89634.5,89634.4,4.766]
["binance-futures","BTCUSDT",1765005850149,1.506,89643.5,89643.4,11.733]
["binance-futures","BTCUSDT",1765005919757,7.679,89617.4,89617.3,1.989]
["binance-futures","BTCUSDT",1765005943828,10.436,89614.8,89614.7,0.546]
["binance-futures","BTCUSDT",1765005976657,3.972,89572.6,89572.5,2.894]
["binance-futures","BTCUSDT",1765006043264,3.675,89569.1,89569.0,1.559]
["binance-futures","BTCUSDT",1765006075905,4.502,89586.9,89586.8,1.068]
["binance-futures","BTCUSDT",1765006107573,1.752,89577.5,89577.4,5.246]
["binance-futures","BTCUSDT",1765006144617,1.871,89548.3,89548.2,7.889]
["binance-futures","BTCUSDT",1765006204192,14.885,89514.2,89514.1,2.299]
["binance-futures","BTCUSDT",1765006228030,3.584,89513.8,89513.7,2.577]
["binance-futures","BTCUSDT",1765006251585,11.42,89474.8,89474.7,1.794]
["binance-futures","BTCUSDT",1765006303051,18.136,89451.0,89450.9,0.514]
["binance-futures","BTCUSDT",1765006334179,9.309,89479.2,89479.1,0.863]
["binance-futures","BTCUSDT",1765006356281,2.606,89487.4,89487.3,5.962]
["binance-futures","BTCUSDT",1765006380500,3.948,89519.4,89519.3,9.255]
["binance-futures","BTCUSDT",1765006442133,7.753,89564.1,89564.0,1.498]
["binance-futures","BTCUSDT",1765006480881,5.836,89531.1,89531.0,5.476]
["binance-futures","BTCUSDT",1765006501821,5.347,89550.1,89550.0,1.747]
["binance-futures","BTCUSDT",1765006541285,6.829,89559.1,89559.0,1.432]
["binance-futures","BTCUSDT",1765006581680,1.505,89554.7,89554.6,5.898]
["binance-futures","BTCUSDT",1765006644633,4.742,89600.0,89599.9,7.906]
["binance-futures","BTCUSDT",1765006683366,15.481,89616.2,89616.1,0.059]
["binance-futures","BTCUSDT",1765006741265,10.721,89555.8,89555.7,2.301]
["binance-futures","BTCUSDT",1765006766101,1.263,89547.2,89547.1,6.081]
["binance-futures","BTCUSDT",1765006794708,0.145,89575.4,89575.3,11.449]
["binance-futures","BTCUSDT",1765006872841,2.505,89570.7,89570.6,5.228]
["binance-futures","BTCUSDT",1765006890109,3.159,89588.0,89587.9,10.519]
["binance-futures","BTCUSDT",1765006942136,2.091,89600.0,89599.9,4.762]
["binance-futures","BTCUSDT",1765006971856,4.21,89600.0,89599.9,4.124]
["binance-futures","BTCUSDT",1765007056957,8.019,89592.7,89592.6,2.292]
["binance-futures","BTCUSDT",1765007104802,12.333,89592.7,89592.6,1.249]
["binance-futures","BTCUSDT",1765007129150,0.126,89611.2,89611.1,12.535]
["binance-futures","BTCUSDT",1765007167340,1.317,89650.0,89649.9,5.366]
["binance-futures","BTCUSDT",1765007205855,4.685,89665.4,89665.3,4.976]
["binance-futures","BTCUSDT",1765007268151,5.94,89641.4,89641.3,3.628]
["binance-futures","BTCUSDT",1765007305076,23.144,89638.2,89638.1,2.849]
["binance-futures","BTCUSDT",1765007332753,15.058,89637.6,89637.5,0.319]
["binance-futures","BTCUSDT",1765007418507,11.987,89603.4,89603.3,2.433]
["binance-futures","BTCUSDT",1765007436050,1.806,89599.7,89599.6,4.746]
["binance-futures","BTCUSDT",1765007472953,6.36,89576.6,89576.5,5.779]
["binance-futures","BTCUSDT",1765007512413,3.155,89572.1,89572.0,6.242]
["binance-futures","BTCUSDT",1765007572797,2.484,89575.2,89575.1,8.17]
["binance-futures","BTCUSDT",1765007612017,16.369,89556.8,89556.7,3.456]
["binance-futures","BTCUSDT",1765007628293,8.002,89555.7,89555.6,4.338]
["binance-futures","BTCUSDT",1765007692999,3.697,89561.4,89561.3,5.429]
["binance-futures","BTCUSDT",1765007722310,3.166,89534.2,89534.1,5.856]
["binance-futures","BTCUSDT",1765007755269,1.773,89542.4,89542.3,9.788]
["binance-futures","BTCUSDT",1765007820244,9.749,89599.9,89599.8,1.415]
["binance-futures","BTCUSDT",1765007884609,0.552,89575.0,89574.9,7.557]
["binance-futures","BTCUSDT",1765007917952,0.7,89579.3,89579.2,14.067]
["binance-futures","BTCUSDT",1765007948613,11.049,89547.1,89547.0,0.04]
["binance-futures","BTCUSDT",1765008028502,2.593,89558.1,89558.0,4.628]
["binance-futures","BTCUSDT",1765008052398,8.711,89556.1,89556.0,0.807]
["binance-futures","BTCUSDT",1765008084579,1.74,89525.1,89525.0,5.739]
["binance-futures","BTCUSDT",1765008118765,5.89,89545.8,89545.7,1.6]
["binance-futures","BTCUSDT",1765008179146,8.468,89561.2,89561.1,1.743]
["binance-futures","BTCUSDT",1765008212111,10.813,89541.3,89541.2,1.622]
["binance-futures","BTCUSDT",1765008231319,10.929,89524.7,89524.6,1.158]
["binance-futures","BTCUSDT",1765008267651,9.392,89534.6,89534.5,1.064]
["binance-futures","BTCUSDT",1765008325661,0.216,89520.2,89520.1,8.983]
["binance-futures","BTCUSDT",1765008366197,6.089,89531.5,89531.4,6.501]
["binance-futures","BTCUSDT",1765008408714,2.806,89515.2,89515.1,10.945]
["binance-futures","BTCUSDT",1765008471351,3.127,89521.9,89521.8,14.332]
["binance-futures","BTCUSDT",1765008511208,11.794,89550.0,89549.9,1.16]
["binance-futures","BTCUSDT",1765008524576,13.307,89550.0,89549.9,2.002]
["binance-futures","BTCUSDT",1765008597613,7.163,89544.5,89544.4,1.879]
["binance-futures","BTCUSDT",1765008627580,8.796,89544.5,89544.4,3.183]
["binance-futures","BTCUSDT",1765008659841,9.049,89537.6,89537.5,1.171]
["binance-futures","BTCUSDT",1765008721848,3.173,89513.4,89513.3,10.67]
["binance-futures","BTCUSDT",1765008731768,6.323,89513.4,89513.3,1.422]
["binance-futures","BTCUSDT",1765008803412,6.66,89513.4,89513.3,1.115]
["binance-futures","BTCUSDT",1765008832625,11.156,89507.8,89507.7,2.639]
["binance-futures","BTCUSDT",1765008866957,9.709,89500.1,89500.0,6.639]
["binance-futures","BTCUSDT",1765008931475,8.927,89498.3,89498.2,4.706]
["binance-futures","BTCUSDT",1765008966320,4.054,89503.4,89503.3,5.642]
["binance-futures","BTCUSDT",1765008999253,4.427,89550.0,89549.9,13.168]
["binance-futures","BTCUSDT",1765009017701,2.261,89569.9,89569.8,14.139]
["binance-futures","BTCUSDT",1765009077770,9.099,89540.0,89539.9,3.193]
["binance-futures","BTCUSDT",1765009090870,2.626,89517.8,89517.7,6.207]
["binance-futures","BTCUSDT",1765009130877,10.859,89504.7,89504.6,3.259]
["binance-futures","BTCUSDT",1765009170751,11.852,89534.4,89534.3,0.074]
["binance-futures","BTCUSDT",1765009227817,6.477,89452.1,89452.0,10.402]
["binance-futures","BTCUSDT",1765009258075,8.632,89379.0,89378.9,1.537]
["binance-futures","BTCUSDT",1765009267044,4.098,89373.9,89373.8,3.656]
["binance-futures","BTCUSDT",1765009296428,9.407,89373.3,89373.2,0.627]
["binance-futures","BTCUSDT",1765009331672,5.267,89381.2,89381.1,2.666]
["binance-futures","BTCUSDT",1765009356073,9.681,89358.5,89358.4,2.351]
["binance-futures","BTCUSDT",1765009394106,0.773,89338.0,89337.9,14.549]
["binance-futures","BTCUSDT",1765009435105,8.937,89353.9,89353.8,2.556]
["binance-futures","BTCUSDT",1765009437999,13.101,89348.2,89348.1,3.096]
["binance-futures","BTCUSDT",1765009475917,1.591,89331.9,89331.8,8.783]
["binance-futures","BTCUSDT",1765009532266,16.145,89334.5,89334.4,0.19]
["binance-futures","BTCUSDT",1765009552827,13.449,89320.5,89320.4,0.531]
["binance-futures","BTCUSDT",1765009577841,5.49,89268.3,89268.2,1.457]
["binance-futures","BTCUSDT",1765009622967,8.487,89293.8,89293.7,0.469]
["binance-futures","BTCUSDT",1765009627873,9.868,89307.3,89307.2,0.146]
["binance-futures","BTCUSDT",1765009690424,15.404,89256.7,89256.6,1.479]
["binance-futures","BTCUSDT",1765009707302,7.184,89269.7,89269.6,2.041]
["binance-futures","BTCUSDT",1765009740551,6.519,89268.4,89268.3,1.374]
["binance-futures","BTCUSDT",1765009786641,3.207,89247.7,89247.6,3.672]
["binance-futures","BTCUSDT",1765009818561,3.889,89278.4,89278.3,3.942]
["binance-futures","BTCUSDT",1765009850815,3.141,89268.9,89268.8,14.902]
["binance-futures","BTCUSDT",1765009866193,4.677,89283.9,89283.8,3.345]
["binance-futures","BTCUSDT",1765009901025,1.039,89293.4,89293.3,12.563]
["binance-futures","BTCUSDT",1765009943077,1.552,89239.9,89239.8,12.783]
["binance-futures","BTCUSDT",1765009978610,3.413,89255.4,89255.3,6.9]
["binance-futures","BTCUSDT",1765010014476,3.91,89206.2,89206.1,5.774]
["binance-futures","BTCUSDT",1765010047147,1.668,89200.0,89199.9,8.486]
["binance-futures","BTCUSDT",1765010076853,8.334,89188.7,89188.6,5.724]
["binance-futures","BTCUSDT",1765010085161,1.814,89204.1,89204.0,15.835]
["binance-futures","BTCUSDT",1765010120817,1.393,89232.7,89232.6,5.851]
["binance-futures","BTCUSDT",1765010157709,0.526,89278.1,89278.0,12.432]
["binance-futures","BTCUSDT",1765010183340,0.921,89284.8,89284.7,12.597]
["binance-futures","BTCUSDT",1765010234241,0.818,89330.8,89330.7,15.181]
["binance-futures","BTCUSDT",1765010263821,1.146,89353.2,89353.1,6.453]
["binance-futures","BTCUSDT",1765010275466,14.333,89380.0,89379.9,0.811]
["binance-futures","BTCUSDT",1765010312628,2.869,89385.3,89385.2,11.421]
["binance-futures","BTCUSDT",1765010341209,8.908,89320.6,89320.5,3.239]
["binance-futures","BTCUSDT",1765010390897,1.629,89305.7,89305.6,4.557]
["binance-futures","BTCUSDT",1765010422390,10.428,89286.9,89286.8,1.926]
["binance-futures","BTCUSDT",1765010467231,3.425,89333.0,89332.9,2.45]
["binance-futures","BTCUSDT",1765010502950,0.765,89333.0,89332.9,9.712]
["binance-futures","BTCUSDT",1765010543668,6.448,89351.3,89351.2,2.145]
["binance-futures","BTCUSDT",1765010561039,4.317,89358.5,89358.4,2.356]
["binance-futures","BTCUSDT",1765010602983,2.771,89349.0,89348.9,13.109]
["binance-futures","BTCUSDT",1765010661909,5.969,89367.4,89367.3,6.657]
["binance-futures","BTCUSDT",1765010708453,11.405,89351.7,89351.6,2.823]
["binance-futures","BTCUSDT",1765010757387,5.852,89313.5,89313.4,0.896]
["binance-futures","BTCUSDT",1765010764447,12.176,89314.1,89314.0,0.062]
["binance-futures","BTCUSDT",1765010799221,2.323,89312.1,89312.0,5.506]
["binance-futures","BTCUSDT",1765010850115,18.172,89291.7,89291.6,0.686]
["binance-futures","BTCUSDT",1765010899568,14.995,89260.6,89260.5,1.126]
["binance-futures","BTCUSDT",1765010940595,0.059,89265.6,89265.5,17.219]
["binance-futures","BTCUSDT",1765010968261,0.034,89236.1,89236.0,22.78]
["binance-futures","BTCUSDT",1765011028061,1.976,89266.9,89266.8,7.261]
["binance-futures","BTCUSDT",1765011065361,2.501,89274.9,89274.8,9.612]
["binance-futures","BTCUSDT",1765011080416,6.65,89321.1,89321.0,7.9]
["binance-futures","BTCUSDT",1765011128341,0.606,89288.9,89288.8,12.013]
["binance-futures","BTCUSDT",1765011164212,2.311,89305.8,89305.7,16.291]
["binance-futures","BTCUSDT",1765011228874,4.611,89256.4,89256.3,0.819]
["binance-futures","BTCUSDT",1765011273277,2.17,89264.6,89264.5,4.431]
["binance-futures","BTCUSDT",1765011286533,4.724,89278.2,89278.1,1.465]
["binance-futures","BTCUSDT",1765011338607,3.086,89274.9,89274.8,3.673]
["binance-futures","BTCUSDT",1765011381025,1.701,89281.1,89281.0,13.571]
["binance-futures","BTCUSDT",1765011426274,1.59,89221.1,89221.0,11.104]
["binance-futures","BTCUSDT",1765011461381,1.409,89274.5,89274.4,14.253]
["binance-futures","BTCUSDT",1765011516748,6.424,89274.7,89274.6,3.8]
["binance-futures","BTCUSDT",1765011565909,4.002,89219.0,89218.9,3.414]
["binance-futures","BTCUSDT",1765011604129,9.681,89227.9,89227.8,1.148]
["binance-futures","BTCUSDT",1765011615356,9.05,89222.0,89221.9,1.583]
["binance-futures","BTCUSDT",1765011654236,7.133,89257.2,89257.1,1.951]
["binance-futures","BTCUSDT",1765011703130,7.392,89268.2,89268.1,1.704]
["binance-futures","BTCUSDT",1765011751671,2.043,89275.0,89274.9,13.723]
["binance-futures","BTCUSDT",1765011790277,5.215,89313.4,89313.3,4.823]
["binance-futures","BTCUSDT",1765011825856,1.554,89289.0,89288.9,12.139]
["binance-futures","BTCUSDT",1765011841040,0.662,89312.1,89312.0,12.556]
["binance-futures","BTCUSDT",1765011882792,6.643,89289.3,89289.2,4.226]
["binance-futures","BTCUSDT",1765011938247,10.563,89280.2,89280.1,1.063]
["binance-futures","BTCUSDT",1765011983398,11.04,89297.1,89297.0,2.194]
["binance-futures","BTCUSDT",1765012024779,1.476,89298.0,89297.9,15.721]
["binance-futures","BTCUSDT",1765012081896,2.059,89333.0,89332.9,10.349]
["binance-futures","BTCUSDT",1765012120826,13.449,89366.4,89366.3,0.065]
["binance-futures","BTCUSDT",1765012139084,3.96,89364.4,89364.3,4.947]
["binance-futures","BTCUSDT",1765012184252,4.11,89360.0,89359.9,3.931]
["binance-futures","BTCUSDT",1765012222160,8.899,89383.5,89383.4,2.056]
["binance-futures","BTCUSDT",1765012264613,10.38,89413.1,89413.0,2.557]
["binance-futures","BTCUSDT",1765012296860,4.603,89438.6,89438.5,3.478]
["binance-futures","BTCUSDT",1765012329357,1.872,89449.3,89449.2,17.103]
["binance-futures","BTCUSDT",1765012335308,2.856,89461.8,89461.7,5.195]
["binance-futures","BTCUSDT",1765012368878,4.369,89443.6,89443.5,6.069]
["binance-futures","BTCUSDT",1765012417157,0.51,89482.2,89482.1,5.343]
["binance-futures","BTCUSDT",1765012455903,0.002,89451.4,89451.3,5.804]
["binance-futures","BTCUSDT",1765012499823,0.845,89474.5,89474.4,17.433]
["binance-futures","BTCUSDT",1765012543525,0.856,89451.1,89451.0,6.18]
["binance-futures","BTCUSDT",1765012546403,3.293,89451.1,89451.0,4.196]
["binance-futures","BTCUSDT",1765012624537,2.486,89483.4,89483.3,7.329]
["binance-futures","BTCUSDT",1765012643185,0.63,89491.0,89490.9,13.711]
["binance-futures","BTCUSDT",1765012686353,10.309,89491.1,89491.0,1.064]
["binance-futures","BTCUSDT",1765012742150,1.166,89487.8,89487.7,5.525]
["binance-futures","BTCUSDT",1765012787253,3.404,89483.6,89483.5,5.774]
["binance-futures","BTCUSDT",1765012822641,5.591,89465.5,89465.4,2.394]
["binance-futures","BTCUSDT",1765012839333,6.291,89465.5,89465.4,1.908]
["binance-futures","BTCUSDT",1765012885030,1.572,89465.5,89465.4,17.384]
["binance-futures","BTCUSDT",1765012934707,1.683,89499.9,89499.8,5.011]
["binance-futures","BTCUSDT",1765012969219,11.28,89490.3,89490.2,2.572]
["binance-futures","BTCUSDT",1765013010926,8.931,89494.4,89494.3,1.995]
["binance-futures","BTCUSDT",1765013062571,6.604,89520.0,89519.9,4.324]
["binance-futures","BTCUSDT",1765013106318,8.326,89475.9,89475.8,0.098]
["binance-futures","BTCUSDT",1765013112909,1.68,89475.9,89475.8,17.794]
["binance-futures","BTCUSDT",1765013168629,4.98,89515.0,89514.9,11.622]
["binance-futures","BTCUSDT",1765013203235,9.365,89542.3,89542.2,0.876]
["binance-futures","BTCUSDT",1765013241458,5.761,89566.5,89566.4,1.252]
["binance-futures","BTCUSDT",1765013286980,0.084,89552.1,89551.5,0.002]
["binance-futures","BTCUSDT",1765013325321,7.392,89591.6,89591.5,2.104]
["binance-futures","BTCUSDT",1765013334633,2.1,89610.0,89609.9,6.463]
["binance-futures","BTCUSDT",1765013368064,12.021,89603.6,89603.5,0.818]
["binance-futures","BTCUSDT",1765013415657,0.575,89565.7,89565.6,14.918]
["binance-futures","BTCUSDT",1765013448267,6.333,89462.4,89462.3,3.344]
["binance-futures","BTCUSDT",1765013491488,0.299,89465.6,89465.5,6.067]
["binance-futures","BTCUSDT",1765013540645,9.842,89526.4,89526.3,3.43]
["binance-futures","BTCUSDT",1765013577520,2.805,89537.4,89537.3,2.085]
["binance-futures","BTCUSDT",1765013618421,9.009,89552.3,89552.2,0.026]
["binance-futures","BTCUSDT",1765013632445,3.591,89552.3,89552.2,2.425]
["binance-futures","BTCUSDT",1765013678609,0.309,89525.7,89525.6,11.88]
["binance-futures","BTCUSDT",1765013740017,1.342,89550.5,89550.4,3.593]
["binance-futures","BTCUSDT",1765013780083,5.261,89585.0,89584.9,2.453]
["binance-futures","BTCUSDT",1765013818283,2.808,89608.3,89608.2,2.739]
["binance-futures","BTCUSDT",1765013825920,2.974,89619.5,89619.4,8.055]
["binance-futures","BTCUSDT",1765013863185,7.093,89554.6,89554.5,3.675]
["binance-futures","BTCUSDT",1765013911127,1.055,89550.4,89550.3,5.508]
["binance-futures","BTCUSDT",1765013964623,0.495,89590.5,89590.4,12.942]
["binance-futures","BTCUSDT",1765014010331,5.077,89592.9,89592.8,2.753]
["binance-futures","BTCUSDT",1765014064070,3.294,89610.0,89609.9,4.569]
["binance-futures","BTCUSDT",1765014114493,0.858,89593.0,89592.9,20.609]
["binance-futures","BTCUSDT",1765014118583,4.061,89599.0,89598.9,4.42]
["binance-futures","BTCUSDT",1765014174646,6.643,89600.0,89599.9,3.056]
["binance-futures","BTCUSDT",1765014217236,1.338,89573.2,89573.1,5.27]
["binance-futures","BTCUSDT",1765014265505,11.441,89580.1,89580.0,1.574]
["binance-futures","BTCUSDT",1765014312211,2.231,89591.0,89590.9,14.182]
["binance-futures","BTCUSDT",1765014359034,0.366,89590.3,89590.2,6.574]
["binance-futures","BTCUSDT",1765014377208,2.156,89590.3,89590.2,5.741]
["binance-futures","BTCUSDT",1765014419053,3.89,89618.1,89618.0,7.29]
["binance-futures","BTCUSDT",1765014460370,0.882,89630.0,89629.9,5.539]
["binance-futures","BTCUSDT",1765014514461,8.741,89602.1,89602.0,3.089]
["binance-futures","BTCUSDT",1765014562518,3.787,89607.6,89607.5,7.379]
["binance-futures","BTCUSDT",1765014584499,3.383,89607.6,89607.5,6.355]
["binance-futures","BTCUSDT",1765014669033,1.523,89597.7,89597.6,12.981]
["binance-futures","BTCUSDT",1765014673389,0.28,89597.7,89597.6,6.031]
["binance-futures","BTCUSDT",1765014731493,15.125,89614.4,89614.3,0.026]
["binance-futures","BTCUSDT",1765014779767,9.71,89568.9,89568.8,2.297]
["binance-futures","BTCUSDT",1765014816653,5.347,89573.9,89573.8,0.487]
["binance-futures","BTCUSDT",1765014876244,8.405,89562.2,89562.1,1.239]
["binance-futures","BTCUSDT",1765014923501,1.517,89543.7,89543.6,14.871]
["binance-futures","BTCUSDT",1765014976036,3.761,89535.1,89535.0,2.929]
["binance-futures","BTCUSDT",1765014984241,1.136,89559.0,89558.9,11.872]
["binance-futures","BTCUSDT",1765015032185,5.489,89554.4,89554.3,0.895]
["binance-futures","BTCUSDT",1765015103665,9.877,89535.3,89535.2,2.248]
["binance-futures","BTCUSDT",1765015151461,12.369,89529.3,89529.2,1.748]
["binance-futures","BTCUSDT",1765015204557,0.942,89534.5,89534.4,5.892]
["binance-futures","BTCUSDT",1765015217921,3.345,89540.0,89539.9,10.91]
["binance-futures","BTCUSDT",1765015263177,2.099,89559.9,89559.8,15.287]
["binance-futures","BTCUSDT",1765015327572,7.506,89531.3,89531.2,0.773]
["binance-futures","BTCUSDT",1765015369517,6.607,89512.1,89512.0,4.556]
["binance-futures","BTCUSDT",1765015415720,4.701,89504.2,89504.1,1.649]
["binance-futures","BTCUSDT",1765015483521,3.298,89512.3,89512.2,6.344]
["binance-futures","BTCUSDT",1765015521221,13.648,89475.3,89475.2,0.82]
["binance-futures","BTCUSDT",1765015535541,13.581,89469.3,89469.2,0.806]
["binance-futures","BTCUSDT",1765015569851,1.403,89464.8,89464.7,13.549]
["binance-futures","BTCUSDT",1765015618955,2.495,89514.0,89513.9,10.768]
["binance-futures","BTCUSDT",1765015674073,2.32,89507.6,89507.5,4.944]
["binance-futures","BTCUSDT",1765015731611,1.965,89491.5,89491.4,14.071]
["binance-futures","BTCUSDT",1765015745200,0.956,89471.6,89471.5,10.533]
["binance-futures","BTCUSDT",1765015823007,7.394,89511.1,89511.0,2.629]
["binance-futures","BTCUSDT",1765015830701,11.822,89508.6,89508.5,3.144]
["binance-futures","BTCUSDT",1765015881664,5.594,89523.8,89523.7,1.764]
["binance-futures","BTCUSDT",1765015926164,4.388,89523.8,89523.7,3.272]
["binance-futures","BTCUSDT",1765015963009,4.962,89535.5,89535.4,3.227]
["binance-futures","BTCUSDT",1765016019317,5.374,89542.0,89541.9,1.771]
["binance-futures","BTCUSDT",1765016064913,3.681,89542.0,89541.9,4.549]
["binance-futures","BTCUSDT",1765016127326,0.034,89549.2,89549.1,12.81]
["binance-futures","BTCUSDT",1765016142613,2.072,89553.6,89553.5,10.789]
["binance-futures","BTCUSDT",1765016181800,14.342,89551.8,89551.7,0.105]
["binance-futures","BTCUSDT",1765016247141,14.686,89553.7,89553.6,0.712]
["binance-futures","BTCUSDT",1765016293145,1.667,89557.7,89557.6,7.86]
["binance-futures","BTCUSDT",1765016353993,16.781,89553.1,89553.0,0.217]
["binance-futures","BTCUSDT",1765016372487,4.942,89553.1,89553.0,2.774]
["binance-futures","BTCUSDT",1765016454567,4.145,89602.2,89602.1,4.25]
["binance-futures","BTCUSDT",1765016473838,1.489,89620.1,89620.0,14.539]
["binance-futures","BTCUSDT",1765016502760,2.989,89635.4,89635.3,5.536]
["binance-futures","BTCUSDT",1765016542427,8.437,89631.4,89631.3,1.876]
["binance-futures","BTCUSDT",1765016584932,7.719,89649.9,89649.8,2.581]
["binance-futures","BTCUSDT",1765016639832,8.7,89636.1,89636.0,0.63]
["binance-futures","BTCUSDT",1765016655247,3.257,89586.8,89586.7,7.042]
["binance-futures","BTCUSDT",1765016684047,7.255,89564.5,89564.4,4.667]
["binance-futures","BTCUSDT",1765016728322,1.306,89510.1,89510.0,6.492]
["binance-futures","BTCUSDT",1765016781222,2.662,89510.1,89510.0,3.421]
["binance-futures","BTCUSDT",1765016823501,2.983,89522.9,89522.8,4.081]
["binance-futures","BTCUSDT",1765016865185,2.428,89479.8,89479.7,6.057]
["binance-futures","BTCUSDT",1765016882776,1.454,89489.7,89489.6,8.162]
["binance-futures","BTCUSDT",1765016926528,3.506,89487.9,89487.8,8.441]
["binance-futures","BTCUSDT",1765016978109,6.501,89494.0,89493.9,4.48]
["binance-futures","BTCUSDT",1765017040537,1.358,89487.1,89487.0,11.043]
["binance-futures","BTCUSDT",1765017083290,0.601,89504.7,89504.6,19.921]
["binance-futures","BTCUSDT",1765017147829,0.266,89507.7,89507.6,7.292]
["binance-futures","BTCUSDT",1765017195456,7.724,89507.7,89507.6,2.233]
["binance-futures","BTCUSDT",1765017242869,2.204,89499.6,89499.5,7.915]
["binance-futures","BTCUSDT",1765017260853,10.376,89491.7,89491.6,2.876]
["binance-futures","BTCUSDT",1765017298574,12.646,89480.1,89480.0,2.332]
["binance-futures","BTCUSDT",1765017383068,5.511,89498.9,89498.8,2.235]
["binance-futures","BTCUSDT",1765017417157,2.409,89500.0,89499.9,12.346]
["binance-futures","BTCUSDT",1765017470394,1.831,89510.0,89509.9,4.16]
["binance-futures","BTCUSDT",1765017488044,8.244,89499.0,89498.9,0.488]
["binance-futures","BTCUSDT",1765017571915,1.775,89500.0,89499.9,8.464]
["binance-futures","BTCUSDT",1765017600782,2.611,89506.8,89506.7,10.501]
["binance-futures","BTCUSDT",1765017635570,6.841,89501.1,89501.0,5.614]
["binance-futures","BTCUSDT",1765017699149,0.953,89542.2,89542.1,9.491]
["binance-futures","BTCUSDT",1765017744929,5.651,89526.4,89526.3,3.043]
["binance-futures","BTCUSDT",1765017812729,6.497,89531.2,89531.1,3.635]
["binance-futures","BTCUSDT",1765017862662,2.555,89519.0,89518.9,5.297]
["binance-futures","BTCUSDT",1765017866158,1.104,89530.5,89530.4,13.017]
["binance-futures","BTCUSDT",1765017926889,2.925,89526.8,89526.7,5.422]
["binance-futures","BTCUSDT",1765017984773,1.618,89534.0,89533.9,3.7]
["binance-futures","BTCUSDT",1765018042336,9.018,89502.5,89502.4,0.948]
["binance-futures","BTCUSDT",1765018074457,4.374,89442.1,89442.0,7.689]
["binance-futures","BTCUSDT",1765018094333,4.168,89463.2,89463.1,8.309]
["binance-futures","BTCUSDT",1765018137669,4.809,89476.4,89476.3,11.086]
["binance-futures","BTCUSDT",1765018178147,9.258,89473.6,89473.5,3.316]
["binance-futures","BTCUSDT",1765018245136,4.062,89494.0,89493.9,4.222]
["binance-futures","BTCUSDT",1765018279225,15.39,89476.3,89476.2,0.172]
["binance-futures","BTCUSDT",1765018357314,13.009,89463.3,89463.2,0.848]
["binance-futures","BTCUSDT",1765018395940,5.474,89467.8,89467.7,3.831]
["binance-futures","BTCUSDT",1765018464211,7.665,89478.9,89478.8,3.011]
["binance-futures","BTCUSDT",1765018489049,10.686,89472.9,89472.8,0.038]
["binance-futures","BTCUSDT",1765018530726,3.665,89471.8,89471.7,7.848]
["binance-futures","BTCUSDT",1765018616552,11.448,89492.8,89492.7,2.299]
["binance-futures","BTCUSDT",1765018645280,8.67,89492.8,89492.7,2.586]
["binance-futures","BTCUSDT",1765018705571,10.708,89500.0,89499.9,1.597]
["binance-futures","BTCUSDT",1765018754500,3.382,89493.0,89492.9,13.49]
["binance-futures","BTCUSDT",1765018772171,3.423,89493.0,89492.9,10.841]
["binance-futures","BTCUSDT",1765018820898,3.948,89466.1,89466.0,6.169]
["binance-futures","BTCUSDT",1765018870580,6.322,89461.1,89461.0,0.45]
["binance-futures","BTCUSDT",1765018930113,5.518,89474.5,89474.4,1.406]
["binance-futures","BTCUSDT",1765018982797,3.466,89482.9,89482.8,10.042]
["binance-futures","BTCUSDT",1765019045797,12.792,89479.7,89479.6,3.198]
["binance-futures","BTCUSDT",1765019089281,2.736,89463.7,89463.6,3.878]
["binance-futures","BTCUSDT",1765019113261,0.632,89463.7,89463.6,8.226]
["binance-futures","BTCUSDT",1765019152306,5.931,89463.7,89463.6,3.099]
["binance-futures","BTCUSDT",1765019185588,2.924,89457.1,89457.0,8.504]
["binance-futures","BTCUSDT",1765019247440,1.848,89459.6,89459.5,15.218]
["binance-futures","BTCUSDT",1765019284996,1.676,89507.2,89507.1,7.884]
["binance-futures","BTCUSDT",1765019309382,1.091,89496.6,89496.5,20.067]
["binance-futures","BTCUSDT",1765019404749,3.076,89496.1,89496.0,10.003]
["binance-futures","BTCUSDT",1765019415613,2.94,89500.0,89499.9,14.68]
["binance-futures","BTCUSDT",1765019486405,1.076,89527.2,89527.1,14.773]
["binance-futures","BTCUSDT",1765019518833,3.016,89532.1,89532.0,17.436]
["binance-futures","BTCUSDT",1765019583756,17.038,89500.0,89499.9,4.757]
["binance-futures","BTCUSDT",1765019612233,15.722,89500.0,89499.9,2.514]
["binance-futures","BTCUSDT",1765019673467,15.952,89466.1,89466.0,4.058]
["binance-futures","BTCUSDT",1765019714641,2.153,89488.3,89488.2,6.928]
["binance-futures","BTCUSDT",1765019732937,4.521,89521.0,89520.9,11.772]
["binance-futures","BTCUSDT",1765019804340,8.442,89488.4,89488.3,1.4]
["binance-futures","BTCUSDT",1765019840051,2.62,89498.0,89497.9,15.393]
["binance-futures","BTCUSDT",1765019901813,3.488,89518.1,89518.0,3.273]
["binance-futures","BTCUSDT",1765019950137,4.018,89531.0,89530.9,6.863]
["binance-futures","BTCUSDT",1765019974069,3.786,89531.0,89530.9,4.603]
["binance-futures","BTCUSDT",1765020057900,0.104,89532.9,89532.8,11.38]
["binance-futures","BTCUSDT",1765020089069,3.932,89543.3,89543.2,8.13]
["binance-futures","BTCUSDT",1765020136447,12.253,89520.1,89520.0,2.476]
["binance-futures","BTCUSDT",1765020183681,4.606,89515.6,89515.5,1.427]
["binance-futures","BTCUSDT",1765020259153,1.251,89515.5,89515.4,4.936]
["binance-futures","BTCUSDT",1765020292616,3.486,89539.5,89539.4,8.775]
["binance-futures","BTCUSDT",1765020319044,1.815,89518.5,89518.4,7.513]
["binance-futures","BTCUSDT",1765020363959,17.823,89518.6,89518.5,1.754]
["binance-futures","BTCUSDT",1765020401792,3.02,89554.2,89554.1,7.245]
["binance-futures","BTCUSDT",1765020476887,3.841,89557.0,89556.9,3.399]
["binance-futures","BTCUSDT",1765020509255,3.487,89560.7,89560.6,3.688]
["binance-futures","BTCUSDT",1765020547368,7.3,89539.3,89539.2,3.814]
["binance-futures","BTCUSDT",1765020631865,0.039,89545.8,89545.7,14.863]
["binance-futures","BTCUSDT",1765020650900,8.175,89554.5,89554.4,0.175]
["binance-futures","BTCUSDT",1765020725915,3.911,89532.9,89532.8,5.938]
["binance-futures","BTCUSDT",1765020759057,0.216,89528.9,89528.8,6.4]
["binance-futures","BTCUSDT",1765020798295,3.764,89550.0,89549.9,3.876]
["binance-futures","BTCUSDT",1765020870609,6.81,89571.9,89571.8,3.102]
["binance-futures","BTCUSDT",1765020893591,8.82,89571.9,89571.8,0.47]
["binance-futures","BTCUSDT",1765020980351,2.389,89568.5,89568.4,4.995]
["binance-futures","BTCUSDT",1765021003591,13.248,89572.4,89572.3,0.395]
["binance-futures","BTCUSDT",1765021042504,2.105,89554.2,89554.1,6.096]
["binance-futures","BTCUSDT",1765021087881,0.808,89532.7,89532.6,6.231]
["binance-futures","BTCUSDT",1765021157939,0.128,89580.0,89579.9,11.616]
["binance-futures","BTCUSDT",1765021198176,4.062,89579.6,89579.5,3.288]
["binance-futures","BTCUSDT",1765021221505,5.165,89559.3,89559.2,1.769]
["binance-futures","BTCUSDT",1765021306592,15.27,89546.3,89546.2,1.587]
["binance-futures","BTCUSDT",1765021330512,7.538,89628.6,89628.5,2.99]
["binance-futures","BTCUSDT",1765021363902,4.0,89631.1,89631.0,6.859]
["binance-futures","BTCUSDT",1765021392227,19.294,89621.2,89621.1,1.432]
["binance-futures","BTCUSDT",1765021417456,3.119,89616.4,89616.3,5.006]
["binance-futures","BTCUSDT",1765021471973,9.906,89672.5,89672.4,2.572]
["binance-futures","BTCUSDT",1765021500521,2.579,89634.4,89634.3,5.927]
["binance-futures","BTCUSDT",1765021520537,3.841,89627.0,89626.9,8.314]
["binance-futures","BTCUSDT",1765021575149,2.441,89650.0,89649.9,15.265]
["binance-futures","BTCUSDT",1765021624821,7.593,89661.9,89661.8,3.067]
["binance-futures","BTCUSDT",1765021645519,2.306,89662.1,89662.0,6.409]
["binance-futures","BTCUSDT",1765021677439,0.217,89663.9,89663.8,7.357]
["binance-futures","BTCUSDT",1765021732403,7.578,89652.9,89652.8,4.395]
["binance-futures","BTCUSDT",1765021752853,15.236,89651.1,89651.0,1.191]
["binance-futures","BTCUSDT",1765021796152,4.614,89649.9,89649.8,4.669]
["binance-futures","BTCUSDT",1765021872237,6.761,89635.3,89635.2,0.649]
["binance-futures","BTCUSDT",1765021917253,8.072,89627.6,89627.5,3.544]
["binance-futures","BTCUSDT",1765021956337,2.247,89580.7,89580.6,7.017]
["binance-futures","BTCUSDT",1765021977197,4.51,89584.0,89583.9,7.089]
["binance-futures","BTCUSDT",1765022060837,14.624,89596.3,89596.2,0.144]
["binance-futures","BTCUSDT",1765022089753,5.394,89577.2,89577.1,5.713]
["binance-futures","BTCUSDT",1765022123161,1.624,89593.1,89593.0,6.682]
["binance-futures","BTCUSDT",1765022217911,3.959,89578.5,89578.4,16.219]
["binance-futures","BTCUSDT",1765022270570,5.51,89582.1,89582.0,13.979]
["binance-futures","BTCUSDT",1765022307814,0.042,89564.7,89564.6,12.65]
["binance-futures","BTCUSDT",1765022341513,5.836,89568.7,89568.6,2.104]
["binance-futures","BTCUSDT",1765022422853,14.788,89565.1,89565.0,4.931]
["binance-futures","BTCUSDT",1765022459026,7.919,89570.0,89569.9,0.514]
["binance-futures","BTCUSDT",1765022481817,16.342,89551.1,89551.0,0.7]
["binance-futures","BTCUSDT",1765022542268,4.419,89541.6,89541.5,6.114]
["binance-futures","BTCUSDT",1765022560221,7.491,89554.0,89553.9,1.93]
["binance-futures","BTCUSDT",1765022629317,1.152,89513.4,89513.3,7.64]
["binance-futures","BTCUSDT",1765022660952,0.73,89549.2,89549.1,14.819]
["binance-futures","BTCUSDT",1765022714634,1.252,89584.8,89584.7,17.581]
["binance-futures","BTCUSDT",1765022733833,8.034,89577.1,89577.0,0.771]
["binance-futures","BTCUSDT",1765022769656,6.976,89581.4,89581.3,1.846]
["binance-futures","BTCUSDT",1765022847726,15.907,89573.2,89573.1,0.488]
["binance-futures","BTCUSDT",1765022889301,5.813,89585.1,89585.0,5.685]
["binance-futures","BTCUSDT",1765022934121,20.586,89550.1,89550.0,6.707]
["binance-futures","BTCUSDT",1765022958670,15.99,89545.8,89545.7,0.24]
["binance-futures","BTCUSDT",1765022992817,5.381,89533.9,89533.8,3.856]
["binance-futures","BTCUSDT",1765023072253,3.067,89528.4,89528.3,14.529]
["binance-futures","BTCUSDT",1765023099038,15.712,89539.2,89539.1,1.883]
["binance-futures","BTCUSDT",1765023135170,7.418,89543.2,89543.1,0.28]
["binance-futures","BTCUSDT",1765023179169,5.724,89513.0,89512.9,7.288]
["binance-futures","BTCUSDT",1765023260187,16.45,89530.9,89530.8,0.267]
["binance-futures","BTCUSDT",1765023297509,7.989,89530.9,89530.8,3.086]
["binance-futures","BTCUSDT",1765023328904,5.121,89545.0,89544.9,7.987]
["binance-futures","BTCUSDT",1765023429953,8.071,89537.9,89537.8,1.973]
["binance-futures","BTCUSDT",1765023453153,3.385,89550.0,89549.9,14.399]
["binance-futures","BTCUSDT",1765023527480,5.638,89550.9,89550.8,3.638]
["binance-futures","BTCUSDT",1765023544779,5.71,89550.9,89550.8,4.434]
["binance-futures","BTCUSDT",1765023612285,5.394,89567.2,89567.1,3.936]
["binance-futures","BTCUSDT",1765023652714,13.937,89547.9,89547.8,4.439]
["binance-futures","BTCUSDT",1765023674033,6.032,89552.1,89552.0,4.135]
["binance-futures","BTCUSDT",1765023747551,8.616,89559.8,89559.7,0.883]
["binance-futures","BTCUSDT",1765023767465,4.158,89571.6,89571.5,4.31]
["binance-futures","BTCUSDT",1765023850405,1.47,89563.3,89563.2,14.789]
["binance-futures","BTCUSDT",1765023903132,27.478,89556.0,89555.9,0.035]
["binance-futures","BTCUSDT",1765023972513,0.196,89525.5,89525.4,14.025]
["binance-futures","BTCUSDT",1765024009101,14.671,89540.7,89540.6,2.279]
["binance-futures","BTCUSDT",1765024053207,15.01,89540.0,89539.9,3.599]
["binance-futures","BTCUSDT",1765024143689,6.738,89577.1,89577.0,0.768]
["binance-futures","BTCUSDT",1765024200233,2.595,89567.0,89566.9,4.517]
["binance-futures","BTCUSDT",1765024243837,2.233,89579.3,89579.2,8.65]
["binance-futures","BTCUSDT",1765024288641,3.531,89586.2,89586.1,6.529]
["binance-futures","BTCUSDT",1765024368066,7.648,89572.8,89572.7,6.81]
["binance-futures","BTCUSDT",1765024403956,1.2,89557.7,89557.6,6.24]
["binance-futures","BTCUSDT",1765024440737,2.688,89561.4,89561.3,5.727]
["binance-futures","BTCUSDT",1765024496625,10.13,89563.4,89563.3,5.074]
["binance-futures","BTCUSDT",1765024545626,1.666,89559.9,89559.8,16.063]
["binance-futures","BTCUSDT",1765024635228,23.936,89537.5,89537.4,0.281]
["binance-futures","BTCUSDT",1765024681424,6.326,89561.7,89561.6,14.79]
["binance-futures","BTCUSDT",1765024707928,5.958,89566.6,89566.5,3.37]
["binance-futures","BTCUSDT",1765024826641,5.742,89549.9,89549.8,5.548]
["binance-futures","BTCUSDT",1765024845099,15.558,89541.1,89541.0,2.228]
["binance-futures","BTCUSDT",1765024925803,4.545,89516.5,89516.4,6.5]
["binance-futures","BTCUSDT",1765024948535,2.975,89519.0,89518.9,17.547]
["binance-futures","BTCUSDT",1765025031318,5.86,89531.2,89531.1,3.055]
["binance-futures","BTCUSDT",1765025086273,2.119,89551.6,89551.5,15.378]
["binance-futures","BTCUSDT",1765025103801,6.187,89553.8,89553.7,3.237]
["binance-futures","BTCUSDT",1765025197355,2.306,89544.2,89544.1,19.197]
["binance-futures","BTCUSDT",1765025231916,7.712,89562.3,89562.2,3.456]
["binance-futures","BTCUSDT",1765025268985,6.754,89569.1,89569.0,3.054]
["binance-futures","BTCUSDT",1765025333600,4.698,89570.0,89569.9,6.32]
["binance-futures","BTCUSDT",1765025424928,5.641,89550.0,89549.9,6.221]
["binance-futures","BTCUSDT",1765025461606,5.168,89550.0,89549.9,6.911]
["binance-futures","BTCUSDT",1765025493297,2.769,89535.2,89535.1,15.842]
["binance-futures","BTCUSDT",1765025582945,5.197,89521.1,89521.0,5.563]
["binance-futures","BTCUSDT",1765025605413,0.51,89521.1,89521.0,5.699]
["binance-futures","BTCUSDT",1765025647033,15.253,89541.6,89541.5,0.075]
["binance-futures","BTCUSDT",1765025711601,3.744,89536.9,89536.8,13.853]
["binance-futures","BTCUSDT",1765025797963,6.027,89551.0,89550.9,6.104]
["binance-futures","BTCUSDT",1765025853946,6.398,89551.0,89550.9,4.472]
["binance-futures","BTCUSDT",1765025877181,10.661,89547.8,89547.7,6.269]
["binance-futures","BTCUSDT",1765025928730,5.802,89543.5,89543.4,6.468]
["binance-futures","BTCUSDT",1765026000331,3.346,89528.4,89528.3,11.243]
["binance-futures","BTCUSDT",1765026030396,6.494,89539.8,89539.7,2.577]
["binance-futures","BTCUSDT",1765026105530,5.486,89555.0,89554.9,5.684]
["binance-futures","BTCUSDT",1765026184351,4.812,89551.5,89551.4,6.247]
["binance-futures","BTCUSDT",1765026242530,3.301,89562.9,89562.8,11.699]
["binance-futures","BTCUSDT",1765026254759,5.079,89559.0,89558.9,8.294]
["binance-futures","BTCUSDT",1765026348110,0.032,89579.2,89579.1,13.461]
["binance-futures","BTCUSDT",1765026378776,8.121,89588.0,89587.9,13.979]
["binance-futures","BTCUSDT",1765026410899,10.489,89563.1,89563.0,6.387]
["binance-futures","BTCUSDT",1765026465529,13.067,89548.1,89548.0,4.752]
["binance-futures","BTCUSDT",1765026500290,0.898,89552.8,89552.7,5.627]
["binance-futures","BTCUSDT",1765026583548,3.522,89555.3,89555.2,5.961]
["binance-futures","BTCUSDT",1765026614509,4.761,89548.6,89548.5,4.921]
["binance-futures","BTCUSDT",1765026662509,4.372,89541.2,89541.1,6.479]
["binance-futures","BTCUSDT",1765026735665,2.215,89541.9,89541.8,5.082]
["binance-futures","BTCUSDT",1765026800611,5.951,89555.3,89555.2,8.374]
["binance-futures","BTCUSDT",1765026866121,0.953,89566.4,89566.3,8.019]
["binance-futures","BTCUSDT",1765026889853,6.598,89559.8,89559.7,3.621]
["binance-futures","BTCUSDT",1765026940085,6.291,89555.0,89554.9,11.942]
["binance-futures","BTCUSDT",1765027027727,6.102,89574.5,89574.4,1.262]
["binance-futures","BTCUSDT",1765027084161,5.061,89574.5,89574.4,4.246]
["binance-futures","BTCUSDT",1765027154919,0.09,89565.3,89565.2,12.895]
["binance-futures","BTCUSDT",1765027189602,5.611,89572.2,89572.1,7.239]
["binance-futures","BTCUSDT",1765027268377,5.855,89574.5,89574.4,5.607]
["binance-futures","BTCUSDT",1765027288753,2.821,89574.5,89574.4,6.903]
["binance-futures","BTCUSDT",1765027345225,23.414,89574.5,89574.4,5.622]
["binance-futures","BTCUSDT",1765027410073,12.545,89562.0,89561.9,2.335]
["binance-futures","BTCUSDT",1765027447422,0.473,89541.9,89541.8,6.231]
["binance-futures","BTCUSDT",1765027521257,3.047,89580.0,89579.9,11.644]
["binance-futures","BTCUSDT",1765027588717,5.262,89600.0,89599.9,5.715]
["binance-futures","BTCUSDT",1765027614997,1.963,89630.0,89629.9,6.049]
["binance-futures","BTCUSDT",1765027644021,0.293,89633.2,89633.1,10.318]
["binance-futures","BTCUSDT",1765027677228,5.262,89635.0,89634.9,1.746]
["binance-futures","BTCUSDT",1765027739228,14.771,89654.2,89654.1,4.601]
["binance-futures","BTCUSDT",1765027772189,19.764,89630.1,89630.0,5.99]
["binance-futures","BTCUSDT",1765027820030,12.827,89628.9,89628.8,0.044]
["binance-futures","BTCUSDT",1765027844554,3.098,89632.8,89632.7,7.261]
["binance-futures","BTCUSDT",1765027916173,0.47,89632.9,89632.8,14.141]
["binance-futures","BTCUSDT",1765027935651,12.126,89632.9,89632.8,4.236]
["binance-futures","BTCUSDT",1765027974549,4.412,89655.9,89655.8,7.641]
["binance-futures","BTCUSDT",1765028032708,15.82,89644.5,89644.4,3.008]
["binance-futures","BTCUSDT",1765028084415,4.395,89646.4,89646.3,6.602]
["binance-futures","BTCUSDT",1765028126035,1.873,89656.0,89655.9,8.926]
["binance-futures","BTCUSDT",1765028142561,3.9,89666.0,89665.9,4.677]
["binance-futures","BTCUSDT",1765028178949,0.468,89674.4,89674.3,10.096]
["binance-futures","BTCUSDT",1765028224317,10.729,89680.1,89680.0,1.581]
["binance-futures","BTCUSDT",1765028268133,0.897,89680.0,89679.9,13.485]
["binance-futures","BTCUSDT",1765028320067,4.301,89688.8,89688.7,11.495]
["binance-futures","BTCUSDT",1765028343838,17.246,89718.1,89718.0,3.725]
["binance-futures","BTCUSDT",1765028391046,10.93,89652.2,89652.1,5.172]
["binance-futures","BTCUSDT",1765028404307,10.617,89652.2,89652.1,3.815]
["binance-futures","BTCUSDT",1765028446129,4.807,89675.6,89675.5,4.226]
["binance-futures","BTCUSDT",1765028497480,4.157,89709.1,89709.0,15.088]
["binance-futures","BTCUSDT",1765028523780,4.46,89694.4,89694.3,4.649]
["binance-futures","BTCUSDT",1765028581979,1.644,89716.7,89716.6,9.766]
["binance-futures","BTCUSDT",1765028616147,1.238,89700.1,89700.0,6.167]
["binance-futures","BTCUSDT",1765028658967,14.626,89736.1,89736.0,2.907]
["binance-futures","BTCUSDT",1765028677516,5.408,89738.1,89738.0,3.245]
["binance-futures","BTCUSDT",1765028709734,11.534,89735.7,89735.6,2.533]
["binance-futures","BTCUSDT",1765028758941,3.554,89740.0,89739.9,10.001]
["binance-futures","BTCUSDT",1765028789233,3.938,89740.0,89739.9,4.539]
["binance-futures","BTCUSDT",1765028835398,8.121,89717.2,89717.1,2.483]
["binance-futures","BTCUSDT",1765028877384,3.044,89698.5,89698.4,7.955]
["binance-futures","BTCUSDT",1765028912958,11.66,89683.7,89683.6,4.006]
["binance-futures","BTCUSDT",1765028928961,11.193,89687.2,89687.1,4.776]
["binance-futures","BTCUSDT",1765028969602,16.338,89665.6,89665.5,3.182]
["binance-futures","BTCUSDT",1765029025833,5.233,89679.2,89679.1,0.345]
["binance-futures","BTCUSDT",1765029083621,5.543,89669.0,89668.9,7.854]
["binance-futures","BTCUSDT",1765029135014,6.893,89700.0,89699.9,3.577]
["binance-futures","BTCUSDT",1765029172009,7.387,89690.0,89689.9,11.731]
["binance-futures","BTCUSDT",1765029191387,12.052,89690.0,89689.9,0.397]
["binance-futures","BTCUSDT",1765029246739,20.728,89650.1,89650.0,0.838]
["binance-futures","BTCUSDT",1765029297369,4.028,89627.5,89627.4,7.8]
["binance-futures","BTCUSDT",1765029349704,1.423,89597.1,89597.0,4.268]
["binance-futures","BTCUSDT",1765029388522,23.564,89620.1,89620.0,2.367]
["binance-futures","BTCUSDT",1765029469313,4.421,89625.0,89624.9,5.261]
["binance-futures","BTCUSDT",1765029523617,19.28,89620.1,89620.0,4.5]
["binance-futures","BTCUSDT",1765029580810,4.113,89620.1,89620.0,3.466]
["binance-futures","BTCUSDT",1765029607158,13.878,89619.4,89619.3,1.896]
["binance-futures","BTCUSDT",1765029649704,13.189,89605.9,89605.8,2.383]
["binance-futures","BTCUSDT",1765029720595,7.41,89603.9,89603.8,0.403]
["binance-futures","BTCUSDT",1765029764033,4.363,89626.1,89626.0,5.845]
["binance-futures","BTCUSDT",1765029823852,22.73,89610.4,89610.3,0.275]
["binance-futures","BTCUSDT",1765029830149,1.312,89611.1,89611.0,14.312]
["binance-futures","BTCUSDT",1765029879253,2.136,89622.8,89622.7,6.804]
["binance-futures","BTCUSDT",1765029939525,13.1,89638.3,89638.2,0.756]
["binance-futures","BTCUSDT",1765029980481,10.882,89651.5,89651.4,0.635]
["binance-futures","BTCUSDT",1765030036725,23.44,89619.4,89619.3,1.818]
["binance-futures","BTCUSDT",1765030088845,5.553,89620.8,89620.7,9.918]
["binance-futures","BTCUSDT",1765030096073,4.703,89620.8,89620.7,9.472]
["binance-futures","BTCUSDT",1765030184225,3.327,89619.0,89618.9,5.141]
["binance-futures","BTCUSDT",1765030204453,11.913,89620.2,89620.1,1.752]
["binance-futures","BTCUSDT",1765030257286,4.913,89614.5,89614.4,2.51]
["binance-futures","BTCUSDT",1765030309137,10.248,89652.2,89652.1,3.2]
["binance-futures","BTCUSDT",1765030353329,7.215,89665.5,89665.4,2.528]
["binance-futures","BTCUSDT",1765030392197,3.742,89673.6,89673.5,11.275]
["binance-futures","BTCUSDT",1765030408129,0.052,89681.4,89681.3,7.482]
["binance-futures","BTCUSDT",1765030452657,19.145,89692.7,89692.6,4.308]
["binance-futures","BTCUSDT",1765030493088,10.616,89680.5,89680.4,4.253]
["binance-futures","BTCUSDT",1765030538817,0.621,89906.0,89905.9,7.703]
["binance-futures","BTCUSDT",1765030561208,7.012,89900.1,89900.0,3.821]
["binance-futures","BTCUSDT",1765030596495,1.909,89865.0,89864.9,12.815]
["binance-futures","BTCUSDT",1765030624724,1.917,89933.4,89933.3,5.704]
["binance-futures","BTCUSDT",1765030649445,1.773,90038.7,90038.6,5.227]
["binance-futures","BTCUSDT",1765030659689,4.432,90017.3,90017.2,2.579]
["binance-futures","BTCUSDT",1765030683373,6.295,90140.9,90140.8,3.642]
["binance-futures","BTCUSDT",1765030714957,4.939,90162.9,90162.8,6.897]
["binance-futures","BTCUSDT",1765030741490,13.326,90080.4,90080.3,0.446]
["binance-futures","BTCUSDT",1765030771033,15.714,90074.5,90074.4,4.854]
["binance-futures","BTCUSDT",1765030776303,8.297,90050.1,90050.0,2.078]
["binance-futures","BTCUSDT",1765030801115,0.624,90023.4,90023.3,27.02]
["binance-futures","BTCUSDT",1765030832730,3.386,89968.1,89968.0,5.364]
["binance-futures","BTCUSDT",1765030861104,16.061,89905.6,89905.5,0.248]
["binance-futures","BTCUSDT",1765030891510,4.354,89903.5,89903.4,27.654]
["binance-futures","BTCUSDT",1765030924059,4.244,89949.2,89949.1,6.408]
["binance-futures","BTCUSDT",1765030925306,4.559,89973.1,89973.0,23.784]
["binance-futures","BTCUSDT",1765030977013,9.18,90001.2,90001.1,2.876]
["binance-futures","BTCUSDT",1765030988056,6.323,89938.8,89938.7,1.171]
["binance-futures","BTCUSDT",1765031021996,5.075,89953.5,89953.4,6.81]
["binance-futures","BTCUSDT",1765031052470,11.474,89933.4,89933.3,4.519]
["binance-futures","BTCUSDT",1765031091953,12.144,89871.9,89871.8,6.921]
["binance-futures","BTCUSDT",1765031122146,6.895,89903.8,89903.7,3.857]
["binance-futures","BTCUSDT",1765031133836,9.703,89870.1,89870.0,2.717]
["binance-futures","BTCUSDT",1765031168629,7.284,89889.0,89888.9,3.4]
["binance-futures","BTCUSDT",1765031204867,14.154,89881.1,89881.0,2.313]
["binance-futures","BTCUSDT",1765031254801,8.445,89850.1,89850.0,6.251]
["binance-futures","BTCUSDT",1765031291077,8.893,89867.8,89867.7,3.028]
["binance-futures","BTCUSDT",1765031336301,1.386,89879.7,89879.6,24.189]
["binance-futures","BTCUSDT",1765031377897,3.722,89875.9,89875.8,17.688]
["binance-futures","BTCUSDT",1765031382918,4.016,89879.7,89879.6,11.512]
["binance-futures","BTCUSDT",1765031426716,9.381,89874.6,89874.5,5.383]
["binance-futures","BTCUSDT",1765031462293,5.82,89908.3,89908.2,6.174]
["binance-futures","BTCUSDT",1765031494651,0.281,89976.8,89976.7,5.861]
["binance-futures","BTCUSDT",1765031527725,14.292,89995.8,89995.7,1.972]
["binance-futures","BTCUSDT",1765031560217,1.506,89978.2,89978.1,7.762]
["binance-futures","BTCUSDT",1765031569131,2.405,89951.3,89951.2,10.996]
["binance-futures","BTCUSDT",1765031601469,1.854,89960.8,89960.7,7.605]
["binance-futures","BTCUSDT",1765031634401,13.527,89960.9,89960.8,0.747]
["binance-futures","BTCUSDT",1765031688089,5.566,89961.1,89961.0,6.157]
["binance-futures","BTCUSDT",1765031726787,3.35,89938.9,89938.8,21.554]
["binance-futures","BTCUSDT",1765031762361,7.217,89946.2,89946.1,3.24]
["binance-futures","BTCUSDT",1765031808907,11.137,89901.6,89901.5,5.194]
["binance-futures","BTCUSDT",1765031844665,6.64,89949.3,89949.2,2.765]
["binance-futures","BTCUSDT",1765031854681,2.203,89927.6,89927.5,7.781]
["binance-futures","BTCUSDT",1765031892421,3.961,89955.7,89955.6,7.483]
["binance-futures","BTCUSDT",1765031921401,5.798,90005.1,90005.0,16.054]
["binance-futures","BTCUSDT",1765031957596,15.334,90000.1,90000.0,1.087]
["binance-futures","BTCUSDT",1765031989059,5.029,90015.2,90015.1,14.931]
["binance-futures","BTCUSDT",1765031997809,6.46,90027.5,90027.4,7.719]
["binance-futures","BTCUSDT",1765032043269,7.077,89982.9,89982.8,8.063]
["binance-futures","BTCUSDT",1765032087594,16.185,90004.4,90004.3,4.81]
["binance-futures","BTCUSDT",1765032132136,8.428,90018.3,90018.2,2.821]
["binance-futures","BTCUSDT",1765032167567,11.048,89991.9,89991.8,4.141]
["binance-futures","BTCUSDT",1765032210073,4.003,89978.8,89978.7,7.545]
["binance-futures","BTCUSDT",1765032217903,4.847,89978.8,89978.7,8.325]
["binance-futures","BTCUSDT",1765032251848,2.093,89919.1,89919.0,5.539]
["binance-futures","BTCUSDT",1765032296081,4.572,90010.4,90010.3,5.18]
["binance-futures","BTCUSDT",1765032322378,0.452,90080.4,90080.3,28.84]
["binance-futures","BTCUSDT",1765032349281,12.722,90099.8,90099.7,0.543]
["binance-futures","BTCUSDT",1765032390924,10.967,90063.4,90063.3,4.22]
["binance-futures","BTCUSDT",1765032423221,5.386,90094.7,90094.6,2.361]
["binance-futures","BTCUSDT",1765032435598,4.673,90099.7,90099.6,12.43]
["binance-futures","BTCUSDT",1765032464476,3.238,90099.6,90099.5,36.804]
["binance-futures","BTCUSDT",1765032498208,4.291,90057.5,90057.4,6.085]
["binance-futures","BTCUSDT",1765032552513,12.135,90063.1,90063.0,7.04]
["binance-futures","BTCUSDT",1765032589390,15.996,90032.9,90032.8,3.978]
["binance-futures","BTCUSDT",1765032621181,14.606,89956.1,89956.0,3.186]
["binance-futures","BTCUSDT",1765032662475,2.238,89971.1,89971.0,23.621]
["binance-futures","BTCUSDT",1765032665182,0.066,89981.7,89981.6,22.941]
["binance-futures","BTCUSDT",1765032704098,8.268,89975.5,89975.4,5.258]
["binance-futures","BTCUSDT",1765032751658,4.576,89969.6,89969.5,6.559]
["binance-futures","BTCUSDT",1765032786266,13.712,89996.4,89996.3,3.47]
["binance-futures","BTCUSDT",1765032837760,3.933,90022.7,90022.6,9.886]
["binance-futures","BTCUSDT",1765032888353,13.396,90010.1,90010.0,1.99]
["binance-futures","BTCUSDT",1765032935929,1.72,90028.2,90028.1,21.735]
["binance-futures","BTCUSDT",1765032947309,6.515,90028.2,90028.1,12.521]
["binance-futures","BTCUSDT",1765032985524,7.861,90000.1,90000.0,6.713]
["binance-futures","BTCUSDT",1765033046413,10.926,89993.1,89993.0,1.096]
["binance-futures","BTCUSDT",1765033086265,5.502,89990.0,89989.9,6.232]
["binance-futures","BTCUSDT",1765033136941,5.498,89957.4,89957.3,8.268]
["binance-futures","BTCUSDT",1765033150992,5.536,89957.4,89957.3,5.215]
["binance-futures","BTCUSDT",1765033190878,3.447,89948.7,89948.6,11.475]
["binance-futures","BTCUSDT",1765033236014,15.54,89957.5,89957.4,3.706]
["binance-futures","BTCUSDT",1765033264882,0.076,89914.9,89914.8,10.407]
["binance-futures","BTCUSDT",1765033298381,8.847,89894.9,89894.8,4.099]
["binance-futures","BTCUSDT",1765033338761,7.514,89847.0,89846.9,1.704]
["binance-futures","BTCUSDT",1765033364160,3.113,89844.7,89844.6,5.399]
["binance-futures","BTCUSDT",1765033397785,5.011,89871.3,89871.2,3.913]
["binance-futures","BTCUSDT",1765033405885,8.431,89871.3,89871.2,0.955]
["binance-futures","BTCUSDT",1765033443634,15.043,89859.7,89859.6,4.763]
["binance-futures","BTCUSDT",1765033482987,5.058,89904.1,89904.0,12.943]
["binance-futures","BTCUSDT",1765033532056,8.305,89852.4,89852.3,7.989]
["binance-futures","BTCUSDT",1765033570061,13.464,89847.0,89846.9,2.417]
["binance-futures","BTCUSDT",1765033607986,17.685,89800.0,89799.9,3.131]
["binance-futures","BTCUSDT",1765033612884,14.91,89788.9,89788.8,5.827]
["binance-futures","BTCUSDT",1765033648504,4.547,89801.5,89801.4,9.956]
["binance-futures","BTCUSDT",1765033691969,4.229,89766.0,89765.9,16.624]
["binance-futures","BTCUSDT",1765033724107,7.209,89780.0,89779.9,0.651]
["binance-futures","BTCUSDT",1765033779318,4.629,89768.5,89768.4,6.966]
["binance-futures","BTCUSDT",1765033810228,2.677,89826.0,89825.9,13.356]
["binance-futures","BTCUSDT",1765033848873,8.211,89843.4,89843.3,3.225]
["binance-futures","BTCUSDT",1765033860658,6.33,89863.8,89863.7,0.083]
["binance-futures","BTCUSDT",1765033897280,7.99,89818.8,89818.7,3.734]
["binance-futures","BTCUSDT",1765033957916,7.553,89813.6,89813.5,3.777]
["binance-futures","BTCUSDT",1765033994147,4.484,89797.4,89797.3,10.259]
["binance-futures","BTCUSDT",1765034040742,4.426,89778.0,89777.9,4.604]
["binance-futures","BTCUSDT",1765034062789,2.936,89797.4,89797.3,18.976]
["binance-futures","BTCUSDT",1765034140617,13.666,89750.1,89750.0,5.174]
["binance-futures","BTCUSDT",1765034143347,11.727,89750.1,89750.0,4.78]
["binance-futures","BTCUSDT",1765034178152,2.17,89574.8,89574.7,7.849]
["binance-futures","BTCUSDT",1765034207294,5.908,89592.6,89592.5,2.204]
["binance-futures","BTCUSDT",1765034236808,2.266,89587.0,89586.9,6.904]
["binance-futures","BTCUSDT",1765034274978,5.631,89616.5,89616.4,3.518]
["binance-futures","BTCUSDT",1765034301262,4.637,89550.0,89549.9,4.621]
["binance-futures","BTCUSDT",1765034305797,1.793,89545.4,89545.3,16.463]
["binance-futures","BTCUSDT",1765034341965,2.645,89554.6,89554.5,10.368]
["binance-futures","BTCUSDT",1765034371588,4.347,89500.7,89500.6,0.004]
["binance-futures","BTCUSDT",1765034408307,19.408,89527.4,89527.3,0.037]
["binance-futures","BTCUSDT",1765034434070,6.764,89552.8,89552.7,4.458]
["binance-futures","BTCUSDT",1765034449647,21.567,89552.6,89552.5,0.115]
["binance-futures","BTCUSDT",1765034482297,11.053,89564.3,89564.2,4.091]
["binance-futures","BTCUSDT",1765034510549,5.371,89630.0,89629.9,18.234]
["binance-futures","BTCUSDT",1765034554647,6.655,89613.4,89613.3,0.742]
["binance-futures","BTCUSDT",1765034584692,11.203,89564.3,89564.2,5.298]
["binance-futures","BTCUSDT",1765034628106,4.215,89470.4,89470.3,9.959]
["binance-futures","BTCUSDT",1765034648699,7.828,89494.2,89494.1,6.508]
["binance-futures","BTCUSDT",1765034682347,2.974,89480.9,89480.8,8.346]
["binance-futures","BTCUSDT",1765034694184,8.085,89545.4,89545.3,15.18]
["binance-futures","BTCUSDT",1765034717761,13.727,89505.9,89505.8,6.749]
["binance-futures","BTCUSDT",1765034757277,11.52,89515.8,89515.7,2.232]
["binance-futures","BTCUSDT",1765034798659,6.34,89515.8,89515.7,6.471]
["binance-futures","BTCUSDT",1765034842147,2.577,89550.0,89549.9,18.586]
["binance-futures","BTCUSDT",1765034855043,4.789,89542.7,89542.6,6.35]
["binance-futures","BTCUSDT",1765034923303,1.652,89558.9,89558.8,19.608]
["binance-futures","BTCUSDT",1765034930203,0.023,89563.7,89563.6,16.159]
["binance-futures","BTCUSDT",1765034976067,14.423,89563.7,89563.6,2.677]
["binance-futures","BTCUSDT",1765035013681,4.745,89642.7,89642.6,17.574]
["binance-futures","BTCUSDT",1765035047321,8.711,89600.1,89600.0,6.383]
["binance-futures","BTCUSDT",1765035097037,5.164,89611.0,89610.9,14.726]
["binance-futures","BTCUSDT",1765035133278,14.196,89618.1,89618.0,2.986]
["binance-futures","BTCUSDT",1765035137101,1.819,89618.1,89618.0,8.954]
["binance-futures","BTCUSDT",1765035180156,5.068,89592.4,89592.3,14.469]
["binance-futures","BTCUSDT",1765035213657,18.242,89558.8,89558.7,0.199]
["binance-futures","BTCUSDT",1765035261693,5.982,89540.0,89539.9,2.011]
["binance-futures","BTCUSDT",1765035292093,4.652,89580.6,89580.5,22.987]
["binance-futures","BTCUSDT",1765035310389,0.163,89543.9,89543.8,8.062]
["binance-futures","BTCUSDT",1765035344673,10.031,89548.8,89548.7,6.892]
["binance-futures","BTCUSDT",1765035375182,5.504,89618.0,89617.9,12.35]
["binance-futures","BTCUSDT",1765035434002,16.099,89603.1,89603.0,3.095]
["binance-futures","BTCUSDT",1765035471873,1.606,89579.4,89579.3,6.439]
["binance-futures","BTCUSDT",1765035535006,2.695,89605.1,89605.0,14.784]
["binance-futures","BTCUSDT",1765035566399,2.391,89632.5,89632.4,5.224]
["binance-futures","BTCUSDT",1765035615085,2.552,89749.7,89749.6,3.49]
["binance-futures","BTCUSDT",1765035626095,6.741,89752.9,89752.8,0.046]
["binance-futures","BTCUSDT",1765035646607,0.016,89795.2,89795.1,8.527]
["binance-futures","BTCUSDT",1765035676619,5.282,89818.5,89818.4,2.596]
["binance-futures","BTCUSDT",1765035711157,9.106,89800.6,89800.5,0.02]
["binance-futures","BTCUSDT",1765035754429,0.524,89807.5,89807.4,9.499]
["binance-futures","BTCUSDT",1765035784757,13.187,89818.4,89818.3,0.018]
["binance-futures","BTCUSDT",1765035798820,3.263,89823.2,89823.1,20.798]
["binance-futures","BTCUSDT",1765035830604,3.159,89847.1,89847.0,5.34]
["binance-futures","BTCUSDT",1765035864494,10.768,89828.8,89828.7,2.215]
["binance-futures","BTCUSDT",1765035913412,10.925,89810.6,89810.5,4.815]
["binance-futures","BTCUSDT",1765035945087,0.414,89850.0,89849.9,24.271]
["binance-futures","BTCUSDT",1765035988588,2.211,89901.3,89901.2,20.843]
["binance-futures","BTCUSDT",1765036016203,4.825,89866.8,89866.7,13.957]
["binance-futures","BTCUSDT",1765036036262,3.872,89843.7,89843.6,10.069]
["binance-futures","BTCUSDT",1765036076061,0.229,89821.3,89821.2,7.402]
["binance-futures","BTCUSDT",1765036112921,5.289,89845.1,89845.0,8.171]
["binance-futures","BTCUSDT",1765036181043,2.269,89867.8,89867.7,19.206]
["binance-futures","BTCUSDT",1765036211878,15.386,89845.3,89845.2,3.056]
["binance-futures","BTCUSDT",1765036243036,3.817,89842.0,89841.9,5.242]
["binance-futures","BTCUSDT",1765036314573,7.387,89829.0,89828.9,2.872]
["binance-futures","BTCUSDT",1765036329415,2.072,89832.0,89831.9,22.63]
["binance-futures","BTCUSDT",1765036394345,5.601,89829.0,89828.9,2.555]
["binance-futures","BTCUSDT",1765036433352,6.936,89810.7,89810.6,6.679]
["binance-futures","BTCUSDT",1765036489209,5.747,89824.5,89824.4,5.907]
["binance-futures","BTCUSDT",1765036533773,3.441,89793.8,89793.7,5.497]
["binance-futures","BTCUSDT",1765036593021,4.289,89793.8,89793.7,6.365]
["binance-futures","BTCUSDT",1765036632702,5.155,89793.5,89793.4,6.326]
["binance-futures","BTCUSDT",1765036653898,2.925,89800.0,89799.9,15.545]
["binance-futures","BTCUSDT",1765036706172,4.982,89824.9,89824.8,5.505]
["binance-futures","BTCUSDT",1765036757657,12.885,89794.8,89794.7,0.015]
["binance-futures","BTCUSDT",1765036807729,5.012,89716.8,89716.7,3.595]
["binance-futures","BTCUSDT",1765036838633,4.215,89717.7,89717.6,10.871]
["binance-futures","BTCUSDT",1765036858129,3.081,89711.2,89711.1,19.782]
["binance-futures","BTCUSDT",1765036924695,13.615,89760.9,89760.8,6.457]
["binance-futures","BTCUSDT",1765036944889,12.16,89806.6,89806.5,4.082]
["binance-futures","BTCUSDT",1765036980117,0.138,89811.3,89811.2,6.342]
["binance-futures","BTCUSDT",1765037009042,8.85,89842.9,89842.8,0.107]
["binance-futures","BTCUSDT",1765037029477,3.246,89861.2,89861.1,22.153]
["binance-futures","BTCUSDT",1765037091801,11.03,89867.8,89867.7,0.123]
["binance-futures","BTCUSDT",1765037116627,4.437,89856.0,89855.9,15.804]
["binance-futures","BTCUSDT",1765037140087,0.003,89857.3,89857.2,0.981]
["binance-futures","BTCUSDT",1765037185984,0.179,89883.2,89883.1,7.065]
["binance-futures","BTCUSDT",1765037241227,2.882,89898.9,89898.8,4.255]
["binance-futures","BTCUSDT",1765037266385,4.582,89917.2,89917.1,6.084]
["binance-futures","BTCUSDT",1765037314966,5.294,89920.8,89920.7,8.431]
["binance-futures","BTCUSDT",1765037354260,6.332,89907.9,89907.8,6.658]
["binance-futures","BTCUSDT",1765037371849,1.43,89910.0,89909.9,17.609]
["binance-futures","BTCUSDT",1765037419767,7.202,89940.3,89940.2,3.145]
["binance-futures","BTCUSDT",1765037442909,11.583,89935.1,89935.0,5.999]
["binance-futures","BTCUSDT",1765037491973,7.383,89927.2,89927.1,0.17]
["binance-futures","BTCUSDT",1765037526689,3.753,89889.8,89889.6,0.01]
["binance-futures","BTCUSDT",1765037541464,15.964,89891.2,89891.1,2.928]
["binance-futures","BTCUSDT",1765037618777,5.141,89878.9,89878.8,2.276]
["binance-futures","BTCUSDT",1765037641612,2.314,89887.0,89886.9,18.189]
["binance-futures","BTCUSDT",1765037683928,4.923,89885.4,89885.3,5.566]
["binance-futures","BTCUSDT",1765037722660,3.832,89898.2,89898.1,11.161]
["binance-futures","BTCUSDT",1765037782723,19.088,89901.3,89901.2,0.025]
["binance-futures","BTCUSDT",1765037810537,2.99,89863.8,89863.7,7.978]
["binance-futures","BTCUSDT",1765037833099,12.324,89864.7,89864.6,0.206]
["binance-futures","BTCUSDT",1765037898976,0.019,89847.3,89847.2,16.522]
["binance-futures","BTCUSDT",1765037925466,6.397,89874.3,89874.2,3.818]
["binance-futures","BTCUSDT",1765037971235,4.328,89863.1,89863.0,12.412]
["binance-futures","BTCUSDT",1765038000245,2.903,89868.2,89868.1,6.156]
["binance-futures","BTCUSDT",1765038033021,4.462,89859.6,89859.5,4.799]
["binance-futures","BTCUSDT",1765038103433,4.575,89804.1,89804.0,5.339]
["binance-futures","BTCUSDT",1765038119569,4.048,89818.4,89818.3,14.08]
["binance-futures","BTCUSDT",1765038156921,4.611,89839.4,89839.3,9.927]
["binance-futures","BTCUSDT",1765038220322,2.77,89836.0,89835.9,14.144]
["binance-futures","BTCUSDT",1765038289507,6.162,89855.8,89855.7,0.352]
["binance-futures","BTCUSDT",1765038319181,13.725,89854.4,89854.3,2.544]
["binance-futures","BTCUSDT",1765038383489,0.486,89846.7,89846.6,15.777]
["binance-futures","BTCUSDT",1765038429629,4.964,89862.1,89862.0,4.16]
["binance-futures","BTCUSDT",1765038451681,15.281,89841.8,89841.7,3.907]
["binance-futures","BTCUSDT",1765038493809,3.986,89820.3,89820.2,5.459]
["binance-futures","BTCUSDT",1765038566784,19.793,89837.2,89837.1,0.072]
["binance-futures","BTCUSDT",1765038614018,0.254,89830.7,89830.6,16.219]
["binance-futures","BTCUSDT",1765038647659,0.914,89784.4,89784.3,5.845]
["binance-futures","BTCUSDT",1765038666550,12.548,89769.8,89769.7,4.361]
["binance-futures","BTCUSDT",1765038727949,0.229,89774.8,89774.7,15.691]
["binance-futures","BTCUSDT",1765038754002,5.183,89819.8,89819.7,4.168]
["binance-futures","BTCUSDT",1765038783846,9.111,89819.8,89819.7,0.542]
["binance-futures","BTCUSDT",1765038868271,5.381,89794.7,89794.6,5.835]
["binance-futures","BTCUSDT",1765038916153,14.585,89769.1,89769.0,3.128]
["binance-futures","BTCUSDT",1765038944909,19.559,89751.1,89751.0,0.503]
["binance-futures","BTCUSDT",1765038970821,3.073,89759.7,89759.6,13.596]
["binance-futures","BTCUSDT",1765039039587,14.102,89796.0,89795.9,0.104]
["binance-futures","BTCUSDT",1765039068310,6.764,89830.7,89830.6,2.253]
["binance-futures","BTCUSDT",1765039084357,4.525,89833.5,89833.4,9.675]
["binance-futures","BTCUSDT",1765039149402,2.751,89806.7,89806.6,10.896]
["binance-futures","BTCUSDT",1765039164054,2.667,89821.6,89821.5,17.722]
["binance-futures","BTCUSDT",1765039218980,13.851,89833.7,89833.6,4.139]
["binance-futures","BTCUSDT",1765039231591,4.292,89865.4,89865.3,8.382]
["binance-futures","BTCUSDT",1765039301584,7.701,89805.1,89805.0,0.443]
["binance-futures","BTCUSDT",1765039319533,1.934,89777.1,89777.0,6.722]
["binance-futures","BTCUSDT",1765039355686,13.005,89782.2,89782.1,2.075]
["binance-futures","BTCUSDT",1765039435753,16.08,89751.1,89751.0,1.601]
["binance-futures","BTCUSDT",1765039482546,0.017,89766.9,89766.8,18.426]
["binance-futures","BTCUSDT",1765039522360,8.117,89764.1,89764.0,4.82]
["binance-futures","BTCUSDT",1765039545208,4.389,89761.5,89761.4,9.196]
["binance-futures","BTCUSDT",1765039572919,3.013,89765.9,89765.8,7.485]
["binance-futures","BTCUSDT",1765039658468,3.512,89772.2,89772.1,12.84]
["binance-futures","BTCUSDT",1765039686678,12.954,89750.1,89750.0,3.439]
["binance-futures","BTCUSDT",1765039728403,8.127,89751.3,89751.2,6.646]
["binance-futures","BTCUSDT",1765039774297,6.511,89733.1,89733.0,2.7]
["binance-futures","BTCUSDT",1765039833177,10.099,89666.1,89666.0,2.921]
["binance-futures","BTCUSDT",1765039861985,12.764,89657.1,89657.0,1.799]
["binance-futures","BTCUSDT",1765039884201,15.426,89657.2,89657.1,1.809]
["binance-futures","BTCUSDT",1765039954930,0.115,89638.4,89638.3,6.936]
["binance-futures","BTCUSDT",1765039972944,22.317,89629.5,89629.4,0.052]
["binance-futures","BTCUSDT",1765040032483,6.762,89640.9,89640.8,4.216]
["binance-futures","BTCUSDT",1765040052594,3.088,89635.9,89635.8,11.347]
["binance-futures","BTCUSDT",1765040118258,15.615,89635.9,89635.8,2.763]
["binance-futures","BTCUSDT",1765040139221,0.117,89635.9,89635.8,8.321]
["binance-futures","BTCUSDT",1765040169168,14.354,89645.3,89645.2,3.394]
["binance-futures","BTCUSDT",1765040231925,10.452,89647.1,89647.0,4.602]
["binance-futures","BTCUSDT",1765040250054,7.34,89660.8,89660.7,9.551]
["binance-futures","BTCUSDT",1765040320713,6.183,89666.2,89666.1,2.479]
["binance-futures","BTCUSDT",1765040342753,3.268,89660.8,89660.7,7.639]
["binance-futures","BTCUSDT",1765040416849,4.654,89657.4,89657.3,10.366]
["binance-futures","BTCUSDT",1765040441939,14.443,89634.7,89634.6,3.639]
["binance-futures","BTCUSDT",1765040470193,19.069,89634.6,89634.5,0.59]
["binance-futures","BTCUSDT",1765040535520,2.919,89615.8,89615.7,15.43]
["binance-futures","BTCUSDT",1765040572193,12.313,89602.4,89602.3,2.691]
["binance-futures","BTCUSDT",1765040604266,19.718,89629.3,89629.2,0.012]
["binance-futures","BTCUSDT",1765040630721,0.261,89618.8,89618.7,13.982]
["binance-futures","BTCUSDT",1765040698274,5.133,89690.7,89690.6,4.23]
["binance-futures","BTCUSDT",1765040721243,17.098,89728.6,89728.5,0.092]
["binance-futures","BTCUSDT",1765040739848,17.256,89723.0,89722.9,0.065]
["binance-futures","BTCUSDT",1765040770571,15.583,89702.2,89702.1,0.979]
["binance-futures","BTCUSDT",1765040808077,12.107,89666.9,89666.8,3.371]
["binance-futures","BTCUSDT",1765040873353,7.976,89684.5,89684.4,0.12]
["binance-futures","BTCUSDT",1765040904167,5.075,89717.8,89717.7,10.7]
["binance-futures","BTCUSDT",1765040925385,13.705,89709.5,89709.4,2.687]
["binance-futures","BTCUSDT",1765040991681,3.722,89736.3,89736.2,20.76]
["binance-futures","BTCUSDT",1765041023556,9.808,89712.8,89712.7,4.115]
["binance-futures","BTCUSDT",1765041084180,2.914,89607.8,89607.7,5.391]
["binance-futures","BTCUSDT",1765041098300,0.627,89589.3,89589.2,14.668]
["binance-futures","BTCUSDT",1765041150449,5.634,89617.3,89617.2,3.702]
["binance-futures","BTCUSDT",1765041176689,1.323,89628.0,89627.9,12.51]
["binance-futures","BTCUSDT",1765041211606,5.085,89624.3,89624.2,5.609]
["binance-futures","BTCUSDT",1765041289469,0.217,89647.1,89647.0,15.703]
["binance-futures","BTCUSDT",1765041322360,0.341,89648.0,89647.9,9.442]
["binance-futures","BTCUSDT",1765041356340,4.145,89605.7,89605.6,3.545]
["binance-futures","BTCUSDT",1765041396217,5.298,89643.1,89643.0,1.799]
["binance-futures","BTCUSDT",1765041474396,0.293,89614.4,89614.3,15.008]
["binance-futures","BTCUSDT",1765041502873,14.123,89620.9,89620.8,1.376]
["binance-futures","BTCUSDT",1765041529059,3.279,89632.7,89632.6,15.121]
["binance-futures","BTCUSDT",1765041605197,3.502,89595.1,89595.0,6.043]
["binance-futures","BTCUSDT",1765041626087,4.033,89595.0,89594.9,12.93]
["binance-futures","BTCUSDT",1765041668789,0.351,89595.1,89595.0,14.809]
["binance-futures","BTCUSDT",1765041708550,6.645,89606.4,89606.3,0.825]
["binance-futures","BTCUSDT",1765041768277,5.28,89591.1,89591.0,3.452]
["binance-futures","BTCUSDT",1765041804351,1.46,89614.0,89613.9,17.153]
["binance-futures","BTCUSDT",1765041819913,3.142,89650.4,89650.3,11.479]
["binance-futures","BTCUSDT",1765041876357,4.002,89687.8,89687.7,9.316]
["binance-futures","BTCUSDT",1765041912948,3.155,89680.0,89679.9,5.09]
["binance-futures","BTCUSDT",1765041941201,2.088,89702.1,89702.0,7.52]
["binance-futures","BTCUSDT",1765042000389,12.209,89680.0,89679.9,1.947]
["binance-futures","BTCUSDT",1765042020909,0.463,89674.9,89674.8,8.585]
["binance-futures","BTCUSDT",1765042099657,54.819,89703.0,89702.9,3.424]
["binance-futures","BTCUSDT",1765042134781,10.844,89714.7,89714.6,0.236]
["binance-futures","BTCUSDT",1765042160225,3.741,89725.7,89725.6,6.701]
["binance-futures","BTCUSDT",1765042211380,21.312,89726.9,89726.8,3.46]
["binance-futures","BTCUSDT",1765042237896,6.568,89734.8,89734.7,2.853]
["binance-futures","BTCUSDT",1765042277011,1.799,89700.8,89700.7,4.065]
["binance-futures","BTCUSDT",1765042307044,8.483,89700.1,89700.0,1.932]
["binance-futures","BTCUSDT",1765042381293,0.172,89717.2,89717.1,11.981]
["binance-futures","BTCUSDT",1765042408415,6.839,89705.7,89705.6,4.103]
["binance-futures","BTCUSDT",1765042452399,15.329,89641.0,89640.9,4.497]
["binance-futures","BTCUSDT",1765042513536,6.94,89626.7,89626.6,5.037]
["binance-futures","BTCUSDT",1765042560725,3.845,89640.6,89640.5,2.166]
["binance-futures","BTCUSDT",1765042611729,2.188,89673.9,89673.8,14.933]
["binance-futures","BTCUSDT",1765042631637,0.088,89674.8,89674.7,18.006]
["binance-futures","BTCUSDT",1765042677477,4.084,89653.5,89653.4,5.642]
["binance-futures","BTCUSDT",1765042741851,0.42,89655.9,89655.8,6.366]
["binance-futures","BTCUSDT",1765042780713,9.014,89606.7,89606.6,2.145]
["binance-futures","BTCUSDT",1765042836416,3.679,89613.9,89613.8,10.635]
["binance-futures","BTCUSDT",1765042869774,9.239,89601.1,89601.0,4.502]
["binance-futures","BTCUSDT",1765042937513,0.115,89619.6,89619.5,6.274]
["binance-futures","BTCUSDT",1765042955553,15.576,89619.6,89619.5,0.556]
["binance-futures","BTCUSDT",1765043032752,6.371,89625.7,89625.6,0.213]
["binance-futures","BTCUSDT",1765043072185,0.309,89622.1,89622.0,17.53]
["binance-futures","BTCUSDT",1765043117058,6.172,89631.0,89630.9,7.459]
["binance-futures","BTCUSDT",1765043190267,4.337,89622.9,89622.8,6.867]
["binance-futures","BTCUSDT",1765043225199,5.934,89635.6,89635.5,0.483]
["binance-futures","BTCUSDT",1765043274491,1.087,89631.2,89631.1,10.625]
["binance-futures","BTCUSDT",1765043303338,10.23,89605.4,89605.3,6.453]
["binance-futures","BTCUSDT",1765043341696,3.94,89605.4,89605.3,4.726]
["binance-futures","BTCUSDT",1765043421816,4.282,89612.4,89612.3,6.357]
["binance-futures","BTCUSDT",1765043465027,16.739,89564.2,89564.1,0.962]
["binance-futures","BTCUSDT",1765043509188,1.97,89576.9,89576.8,8.925]
["binance-futures","BTCUSDT",1765043533529,18.067,89574.5,89574.4,2.493]
["binance-futures","BTCUSDT",1765043619033,4.592,89618.6,89618.5,11.507]
["binance-futures","BTCUSDT",1765043641765,5.393,89627.8,89627.7,3.109]
["binance-futures","BTCUSDT",1765043701310,10.308,89627.8,89627.7,3.132]
["binance-futures","BTCUSDT",1765043775753,0.02,89633.8,89633.7,11.296]
["binance-futures","BTCUSDT",1765043827585,6.208,89633.3,89633.2,12.807]
["binance-futures","BTCUSDT",1765043885650,0.814,89633.3,89633.2,8.933]
["binance-futures","BTCUSDT",1765043897921,2.557,89664.3,89664.2,11.385]
["binance-futures","BTCUSDT",1765043950449,9.061,89666.2,89666.1,4.823]
["binance-futures","BTCUSDT",1765044020702,8.568,89662.0,89661.9,3.275]
["binance-futures","BTCUSDT",1765044052055,14.46,89639.0,89638.9,2.898]
["binance-futures","BTCUSDT",1765044125661,7.482,89605.3,89605.2,8.403]
["binance-futures","BTCUSDT",1765044169996,3.103,89614.9,89614.8,11.053]
["binance-futures","BTCUSDT",1765044236413,0.704,89584.9,89584.8,7.347]
["binance-futures","BTCUSDT",1765044246821,0.191,89590.7,89590.6,8.427]
["binance-futures","BTCUSDT",1765044321581,16.823,89624.3,89624.2,0.026]
["binance-futures","BTCUSDT",1765044346896,10.775,89615.4,89615.3,5.037]
["binance-futures","BTCUSDT",1765044384265,0.904,89639.3,89639.2,11.333]
["binance-futures","BTCUSDT",1765044466778,18.175,89618.5,89618.4,0.465]
["binance-futures","BTCUSDT",1765044511209,12.184,89606.0,89605.9,4.959]
["binance-futures","BTCUSDT",1765044558625,2.839,89603.2,89603.1,12.365]
["binance-futures","BTCUSDT",1765044583960,18.3,89614.4,89614.3,0.89]
["binance-futures","BTCUSDT",1765044628812,1.833,89602.6,89602.5,5.935]
["binance-futures","BTCUSDT",1765044706933,3.196,89626.6,89626.5,11.987]
["binance-futures","BTCUSDT",1765044753226,13.732,89626.6,89626.5,4.542]
["binance-futures","BTCUSDT",1765044819474,3.037,89677.8,89677.7,11.657]
["binance-futures","BTCUSDT",1765044862419,6.963,89724.8,89724.7,10.868]
["binance-futures","BTCUSDT",1765044905335,1.305,89727.8,89727.7,8.679]
["binance-futures","BTCUSDT",1765044918676,0.937,89708.9,89708.8,6.725]
["binance-futures","BTCUSDT",1765044970727,5.254,89708.9,89708.8,4.888]
["binance-futures","BTCUSDT",1765045037947,4.588,89698.6,89698.5,6.478]
["binance-futures","BTCUSDT",1765045070361,0.14,89747.3,89747.2,13.976]
["binance-futures","BTCUSDT",1765045140245,3.989,89737.6,89737.5,4.61]
["binance-futures","BTCUSDT",1765045179269,5.982,89700.1,89700.0,2.017]
["binance-futures","BTCUSDT",1765045197781,0.487,89675.7,89675.6,7.322]
["binance-futures","BTCUSDT",1765045251389,30.48,89686.4,89686.3,0.006]
["binance-futures","BTCUSDT",1765045289901,4.735,89672.8,89672.7,7.21]
["binance-futures","BTCUSDT",1765045373660,2.971,89682.2,89682.1,4.358]
["binance-futures","BTCUSDT",1765045414537,11.546,89684.2,89684.1,0.058]
["binance-futures","BTCUSDT",1765045491134,1.098,89672.2,89672.1,13.155]
["binance-futures","BTCUSDT",1765045539741,8.856,89685.9,89685.8,0.024]
["binance-futures","BTCUSDT",1765045599811,3.09,89716.0,89715.9,9.428]
["binance-futures","BTCUSDT",1765045625442,3.044,89731.0,89730.9,15.355]
["binance-futures","BTCUSDT",1765045675619,3.515,89715.7,89715.6,5.298]
["binance-futures","BTCUSDT",1765045748548,8.749,89726.7,89726.6,2.851]
["binance-futures","BTCUSDT",1765045814042,0.849,89667.2,89667.1,8.963]
["binance-futures","BTCUSDT",1765045826032,5.637,89677.4,89677.3,3.82]
["binance-futures","BTCUSDT",1765045882153,3.814,89669.2,89669.1,15.539]
["binance-futures","BTCUSDT",1765045943008,3.933,89655.1,89655.0,7.583]
["binance-futures","BTCUSDT",1765046006116,43.118,89669.0,89668.9,12.941]
["binance-futures","BTCUSDT",1765046049253,6.275,89712.4,89712.3,11.147]
["binance-futures","BTCUSDT",1765046111330,4.419,89681.6,89681.5,3.501]
["binance-futures","BTCUSDT",1765046155557,14.991,89683.5,89683.4,3.805]
["binance-futures","BTCUSDT",1765046187558,2.261,89672.9,89672.8,8.505]
["binance-futures","BTCUSDT",1765046287536,4.574,89682.3,89682.2,9.337]
["binance-futures","BTCUSDT",1765046309675,7.664,89676.5,89676.4,3.726]
["binance-futures","BTCUSDT",1765046374448,4.867,89640.9,89640.8,6.634]
["binance-futures","BTCUSDT",1765046407181,4.631,89626.5,89626.4,12.674]
["binance-futures","BTCUSDT",1765046460387,2.268,89636.1,89636.0,9.328]
["binance-futures","BTCUSDT",1765046495553,2.493,89658.5,89658.4,8.866]
["binance-futures","BTCUSDT",1765046509960,4.024,89673.5,89673.4,12.258]
["binance-futures","BTCUSDT",1765046551949,4.083,89673.5,89673.4,7.948]
["binance-futures","BTCUSDT",1765046603073,10.823,89645.6,89645.5,2.641]
["binance-futures","BTCUSDT",1765046673093,16.748,89608.1,89608.0,0.383]
["binance-futures","BTCUSDT",1765046709738,14.27,89581.6,89581.5,0.404]
["binance-futures","BTCUSDT",1765046778459,13.86,89580.6,89580.5,0.325]
["binance-futures","BTCUSDT",1765046827803,4.841,89583.8,89583.7,4.782]
["binance-futures","BTCUSDT",1765046870851,2.77,89551.8,89551.7,12.934]
["binance-futures","BTCUSDT",1765046890481,3.303,89551.8,89551.7,4.248]
["binance-futures","BTCUSDT",1765046936417,5.108,89576.8,89576.7,8.012]
["binance-futures","BTCUSDT",1765047005282,4.215,89556.8,89556.7,7.266]
["binance-futures","BTCUSDT",1765047066211,5.399,89567.3,89567.2,8.954]
["binance-futures","BTCUSDT",1765047133510,1.308,89543.7,89543.6,0.005]
["binance-futures","BTCUSDT",1765047156293,3.046,89497.9,89497.8,4.807]
["binance-futures","BTCUSDT",1765047171477,2.805,89515.1,89515.0,5.25]
["binance-futures","BTCUSDT",1765047223771,6.619,89533.2,89533.1,3.682]
["binance-futures","BTCUSDT",1765047290452,2.332,89533.1,89533.0,7.143]
["binance-futures","BTCUSDT",1765047350009,6.187,89567.9,89567.8,3.137]
["binance-futures","BTCUSDT",1765047394893,13.977,89569.9,89569.8,3.905]
["binance-futures","BTCUSDT",1765047416280,3.522,89545.7,89545.6,6.877]
["binance-futures","BTCUSDT",1765047516305,2.076,89604.8,89604.7,12.599]
["binance-futures","BTCUSDT",1765047537885,5.889,89600.7,89600.6,4.553]
["binance-futures","BTCUSDT",1765047603944,7.02,89601.2,89601.1,3.46]
["binance-futures","BTCUSDT",1765047644087,0.579,89593.4,89593.3,13.405]
["binance-futures","BTCUSDT",1765047701933,0.153,89661.0,89660.9,21.211]
["binance-futures","BTCUSDT",1765047732611,2.786,89710.1,89710.0,20.888]
["binance-futures","BTCUSDT",1765047743401,11.311,89697.9,89697.8,1.212]
["binance-futures","BTCUSDT",1765047792687,3.72,89673.0,89672.9,14.39]
["binance-futures","BTCUSDT",1765047839504,8.466,89672.0,89671.9,2.067]
["binance-futures","BTCUSDT",1765047910437,7.113,89671.5,89671.4,2.803]
["binance-futures","BTCUSDT",1765047968199,0.545,89683.4,89683.3,17.909]
["binance-futures","BTCUSDT",1765048037621,6.983,89685.9,89685.8,2.766]
["binance-futures","BTCUSDT",1765048046897,2.493,89685.0,89684.9,6.135]
["binance-futures","BTCUSDT",1765048082560,4.171,89300.6,89300.5,3.229]
["binance-futures","BTCUSDT",1765048115555,0.033,89365.6,89365.5,15.497]
["binance-futures","BTCUSDT",1765048141882,17.429,89406.5,89406.4,3.819]
["binance-futures","BTCUSDT",1765048176789,2.875,89446.9,89446.8,13.409]
["binance-futures","BTCUSDT",1765048217773,15.425,89415.8,89415.7,3.539]
["binance-futures","BTCUSDT",1765048260380,8.173,89462.0,89461.9,2.806]
["binance-futures","BTCUSDT",1765048290865,0.416,89443.6,89443.5,16.195]
["binance-futures","BTCUSDT",1765048307337,3.409,89462.5,89462.4,13.356]
["binance-futures","BTCUSDT",1765048342340,0.042,89440.9,89440.8,10.871]
["binance-futures","BTCUSDT",1765048403224,5.05,89480.4,89480.3,10.459]
["binance-futures","BTCUSDT",1765048451157,3.775,89440.8,89440.7,14.993]
["binance-futures","BTCUSDT",1765048501903,4.339,89435.1,89435.0,5.386]
["binance-futures","BTCUSDT",1765048557296,3.9,89478.8,89478.7,4.289]
["binance-futures","BTCUSDT",1765048558560,4.91,89478.8,89478.7,3.374]
["binance-futures","BTCUSDT",1765048610530,0.017,89511.7,89511.6,21.59]
["binance-futures","BTCUSDT",1765048655141,16.719,89509.2,89509.1,3.913]
["binance-futures","BTCUSDT",1765048698896,13.047,89527.5,89527.4,0.023]
["binance-futures","BTCUSDT",1765048761529,7.352,89515.1,89515.0,4.933]
["binance-futures","BTCUSDT",1765048814505,18.856,89486.1,89486.0,4.043]
["binance-futures","BTCUSDT",1765048822088,2.731,89485.0,89484.9,5.25]
["binance-futures","BTCUSDT",1765048874517,17.919,89480.7,89480.6,3.327]
["binance-futures","BTCUSDT",1765048934210,8.049,89480.7,89480.6,4.531]
["binance-futures","BTCUSDT",1765048998207,17.363,89461.1,89461.0,4.743]
["binance-futures","BTCUSDT",1765049048877,16.343,89456.8,89456.7,4.225]
["binance-futures","BTCUSDT",1765049107074,20.647,89466.6,89466.5,0.015]
["binance-futures","BTCUSDT",1765049122524,19.101,89452.0,89451.9,4.451]
["binance-futures","BTCUSDT",1765049180137,4.676,89483.5,89483.4,5.507]
["binance-futures","BTCUSDT",1765049228093,2.874,89424.9,89424.8,5.367]
["binance-futures","BTCUSDT",1765049287444,2.844,89392.6,89392.5,10.523]
["binance-futures","BTCUSDT",1765049327738,2.536,89447.6,89447.5,8.906]
["binance-futures","BTCUSDT",1765049387623,11.163,89499.7,89499.6,4.747]
["binance-futures","BTCUSDT",1765049429152,4.552,89494.1,89494.0,10.581]
["binance-futures","BTCUSDT",1765049465629,25.94,89359.8,89359.7,0.015]
["binance-futures","BTCUSDT",1765049476348,3.136,89379.2,89379.1,11.799]
["binance-futures","BTCUSDT",1765049508933,15.501,89365.2,89365.1,0.234]
["binance-futures","BTCUSDT",1765049547469,1.931,89283.7,89283.6,5.828]
["binance-futures","BTCUSDT",1765049581907,0.033,89296.6,89296.5,18.907]
["binance-futures","BTCUSDT",1765049608817,2.254,89263.3,89263.2,6.337]
["binance-futures","BTCUSDT",1765049647490,5.765,89339.0,89338.9,14.753]
["binance-futures","BTCUSDT",1765049651353,14.655,89319.0,89318.9,3.79]
["binance-futures","BTCUSDT",1765049697785,12.543,89356.6,89356.5,4.606]
["binance-futures","BTCUSDT",1765049753271,6.083,89360.4,89360.3,3.943]
["binance-futures","BTCUSDT",1765049799327,0.691,89360.4,89360.3,5.276]
["binance-futures","BTCUSDT",1765049863576,16.853,89346.5,89346.4,0.042]
["binance-futures","BTCUSDT",1765049908909,0.376,89327.9,89327.8,7.296]
["binance-futures","BTCUSDT",1765049961607,17.918,89328.4,89328.3,0.053]
["binance-futures","BTCUSDT",1765049978589,3.607,89328.4,89328.3,6.694]
["binance-futures","BTCUSDT",1765050019841,3.319,89362.7,89362.6,13.798]
["binance-futures","BTCUSDT",1765050066925,6.466,89378.5,89378.4,6.065]
["binance-futures","BTCUSDT",1765050141360,6.112,89399.7,89399.6,10.068]
["binance-futures","BTCUSDT",1765050180994,11.32,89430.8,89430.7,2.492]
["binance-futures","BTCUSDT",1765050192151,12.773,89410.1,89410.0,0.265]
["binance-futures","BTCUSDT",1765050237893,10.571,89386.1,89386.0,2.542]
["binance-futures","BTCUSDT",1765050292967,3.469,89399.0,89398.9,3.137]
["binance-futures","BTCUSDT",1765050363744,3.627,89401.5,89401.4,3.119]
["binance-futures","BTCUSDT",1765050422201,7.939,89436.6,89436.5,13.258]
["binance-futures","BTCUSDT",1765050511317,6.613,89420.0,89419.9,4.422]
["binance-futures","BTCUSDT",1765050555059,15.099,89390.1,89390.0,6.357]
["binance-futures","BTCUSDT",1765050604722,7.613,89435.2,89435.1,7.686]
["binance-futures","BTCUSDT",1765050613285,1.914,89408.6,89408.5,6.95]
["binance-futures","BTCUSDT",1765050673033,2.958,89395.0,89394.9,5.759]
["binance-futures","BTCUSDT",1765050733596,3.073,89401.2,89401.1,6.227]
["binance-futures","BTCUSDT",1765050794125,12.819,89380.6,89380.5,4.204]
["binance-futures","BTCUSDT",1765050853806,6.636,89372.9,89372.8,4.033]
["binance-futures","BTCUSDT",1765050924217,2.972,89376.2,89376.1,7.224]
["binance-futures","BTCUSDT",1765050933479,7.367,89329.1,89329.0,5.05]
["binance-futures","BTCUSDT",1765050985661,3.626,89359.1,89359.0,9.705]
["binance-futures","BTCUSDT",1765051056937,10.705,89372.9,89372.8,2.476]
["binance-futures","BTCUSDT",1765051109572,7.687,89382.8,89382.7,2.493]
["binance-futures","BTCUSDT",1765051170108,2.93,89366.7,89366.6,5.172]
["binance-futures","BTCUSDT",1765051238437,3.025,89407.2,89407.1,26.145]
["binance-futures","BTCUSDT",1765051280011,13.897,89404.8,89404.7,4.63]
["binance-futures","BTCUSDT",1765051297819,3.137,89431.8,89431.7,7.044]
["binance-futures","BTCUSDT",1765051341314,12.513,89426.1,89426.0,4.453]
["binance-futures","BTCUSDT",1765051392955,0.015,89430.2,89430.1,25.733]
["binance-futures","BTCUSDT",1765051444588,14.155,89451.5,89451.4,4.163]
["binance-futures","BTCUSDT",1765051488125,0.055,89414.7,89414.6,14.899]
["binance-futures","BTCUSDT",1765051505657,15.097,89400.1,89400.0,3.103]
["binance-futures","BTCUSDT",1765051546708,5.321,89394.7,89394.6,0.412]
["binance-futures","BTCUSDT",1765051593173,2.14,89430.2,89430.1,14.918]
["binance-futures","BTCUSDT",1765051650736,11.86,89425.9,89425.8,3.033]
["binance-futures","BTCUSDT",1765051693835,11.544,89309.5,89309.4,2.098]
["binance-futures","BTCUSDT",1765051728083,4.285,89305.0,89304.9,13.697]
["binance-futures","BTCUSDT",1765051781140,12.988,89317.2,89317.1,4.889]
["binance-futures","BTCUSDT",1765051819413,3.284,89320.0,89319.9,11.236]
["binance-futures","BTCUSDT",1765051825957,2.24,89328.4,89328.3,8.619]
["binance-futures","BTCUSDT",1765051881543,4.341,89354.4,89354.3,6.149]
["binance-futures","BTCUSDT",1765051926201,0.223,89362.9,89362.8,15.081]
["binance-futures","BTCUSDT",1765051984185,4.347,89391.4,89391.3,9.791]
["binance-futures","BTCUSDT",1765052029565,3.022,89391.4,89391.3,5.468]
["binance-futures","BTCUSDT",1765052056151,16.116,89381.9,89381.8,1.05]
["binance-futures","BTCUSDT",1765052106236,17.349,89356.0,89355.9,4.989]
["binance-futures","BTCUSDT",1765052163057,0.312,89349.3,89349.2,8.795]
["binance-futures","BTCUSDT",1765052242132,0.078,89364.6,89364.5,16.793]
["binance-futures","BTCUSDT",1765052298212,6.722,89368.6,89368.5,2.743]
["binance-futures","BTCUSDT",1765052354398,5.188,89386.0,89385.9,8.874]
["binance-futures","BTCUSDT",1765052409219,5.415,89399.0,89398.9,3.995]
["binance-futures","BTCUSDT",1765052477497,2.592,89362.1,89362.0,6.679]
["binance-futures","BTCUSDT",1765052504037,2.076,89362.1,89362.0,7.524]
["binance-futures","BTCUSDT",1765052544166,4.736,89387.5,89387.4,3.205]
["binance-futures","BTCUSDT",1765052600838,5.456,89417.0,89416.9,10.728]
["binance-futures","BTCUSDT",1765052668694,4.739,89399.6,89399.5,6.947]
["binance-futures","BTCUSDT",1765052747345,3.072,89391.9,89391.8,6.458]
["binance-futures","BTCUSDT",1765052807433,6.252,89397.8,89397.7,15.311]
["binance-futures","BTCUSDT",1765052826259,0.067,89404.2,89404.1,16.675]
["binance-futures","BTCUSDT",1765052876740,5.344,89411.2,89411.1,9.567]
["binance-futures","BTCUSDT",1765052955610,0.548,89412.9,89412.8,17.091]
["binance-futures","BTCUSDT",1765053025505,15.979,89411.5,89411.4,1.907]
["binance-futures","BTCUSDT",1765053084076,1.935,89420.7,89420.6,16.347]
["binance-futures","BTCUSDT",1765053154353,10.355,89431.1,89431.0,3.964]
["binance-futures","BTCUSDT",1765053206585,5.16,89408.1,89408.0,7.58]
["binance-futures","BTCUSDT",1765053210093,0.048,89416.0,89415.9,19.01]
["binance-futures","BTCUSDT",1765053286584,5.039,89432.3,89432.2,3.116]
["binance-futures","BTCUSDT",1765053341697,0.988,89432.3,89432.2,4.95]
["binance-futures","BTCUSDT",1765053413573,1.641,89462.6,89462.5,13.037]
["binance-futures","BTCUSDT",1765053443956,2.197,89463.5,89463.4,10.68]
["binance-futures","BTCUSDT",1765053514740,15.878,89474.2,89474.1,0.047]
["binance-futures","BTCUSDT",1765053540854,8.286,89449.8,89449.7,3.504]
["binance-futures","BTCUSDT",1765053583097,6.555,89475.1,89475.0,1.618]
["binance-futures","BTCUSDT",1765053662569,4.488,89501.2,89501.1,10.29]
["binance-futures","BTCUSDT",1765053701933,0.296,89503.2,89503.1,14.732]
["binance-futures","BTCUSDT",1765053758993,1.999,89494.2,89494.1,6.412]
["binance-futures","BTCUSDT",1765053821685,3.21,89482.8,89482.7,8.174]
["binance-futures","BTCUSDT",1765053902389,4.072,89498.9,89498.8,5.19]
["binance-futures","BTCUSDT",1765053921616,3.594,89515.4,89515.3,15.883]
["binance-futures","BTCUSDT",1765053960687,7.585,89515.3,89515.2,3.084]
["binance-futures","BTCUSDT",1765054021833,5.13,89491.6,89491.5,6.0]
["binance-futures","BTCUSDT",1765054075707,15.68,89483.4,89483.3,2.72]
["binance-futures","BTCUSDT",1765054147930,4.577,89497.5,89497.4,6.693]
["binance-futures","BTCUSDT",1765054208817,3.147,89501.5,89501.4,8.482]
["binance-futures","BTCUSDT",1765054239057,3.826,89501.5,89501.4,5.512]
["binance-futures","BTCUSDT",1765054300768,0.032,89510.7,89510.6,25.729]
["binance-futures","BTCUSDT",1765054358684,1.971,89496.0,89495.9,6.669]
["binance-futures","BTCUSDT",1765054433985,5.245,89487.7,89487.6,6.712]
["binance-futures","BTCUSDT",1765054475116,1.99,89507.7,89507.6,3.628]
["binance-futures","BTCUSDT",1765054504780,3.526,89507.7,89507.6,3.108]
["binance-futures","BTCUSDT",1765054617664,2.783,89510.4,89510.3,4.915]
["binance-futures","BTCUSDT",1765054685264,4.156,89514.0,89513.9,12.111]
["binance-futures","BTCUSDT",1765054709444,6.368,89514.0,89513.9,3.027]
["binance-futures","BTCUSDT",1765054762540,5.115,89514.0,89513.9,3.149]
["binance-futures","BTCUSDT",1765054852045,5.004,89470.1,89470.0,5.239]
["binance-futures","BTCUSDT",1765054889452,0.151,89487.1,89487.0,14.878]
["binance-futures","BTCUSDT",1765054944787,4.36,89510.6,89510.5,13.21]
["binance-futures","BTCUSDT",1765055003404,3.231,89528.0,89527.9,13.145]
["binance-futures","BTCUSDT",1765055015434,4.161,89519.5,89519.4,4.928]
["binance-futures","BTCUSDT",1765055075261,2.083,89502.3,89502.2,5.461]
["binance-futures","BTCUSDT",1765055102765,0.001,89544.4,89544.3,8.33]
["binance-futures","BTCUSDT",1765055139872,0.034,89556.3,89556.2,13.295]
["binance-futures","BTCUSDT",1765055170401,3.73,89538.6,89538.5,4.751]
["binance-futures","BTCUSDT",1765055181136,4.076,89524.6,89524.5,8.881]
["binance-futures","BTCUSDT",1765055241562,0.62,89465.7,89465.6,13.897]
["binance-futures","BTCUSDT",1765055256672,7.197,89491.4,89491.3,0.163]
["binance-futures","BTCUSDT",1765055288100,4.784,89459.0,89458.9,2.09]
["binance-futures","BTCUSDT",1765055321030,3.778,89476.2,89476.1,4.297]
["binance-futures","BTCUSDT",1765055374596,0.15,89439.7,89439.6,7.28]
["binance-futures","BTCUSDT",1765055405303,6.112,89460.8,89460.7,3.95]
["binance-futures","BTCUSDT",1765055420879,18.018,89443.8,89443.7,4.612]
["binance-futures","BTCUSDT",1765055449625,16.321,89440.3,89440.2,3.693]
["binance-futures","BTCUSDT",1765055493669,4.634,89437.3,89437.2,14.112]
["binance-futures","BTCUSDT",1765055555107,4.714,89453.9,89453.8,5.236]
["binance-futures","BTCUSDT",1765055588008,3.99,89446.7,89446.6,5.087]
["binance-futures","BTCUSDT",1765055615137,2.869,89470.6,89470.5,4.511]
["binance-futures","BTCUSDT",1765055705974,15.148,89408.8,89408.7,4.106]
["binance-futures","BTCUSDT",1765055715790,18.018,89400.1,89400.0,3.497]
["binance-futures","BTCUSDT",1765055760197,7.523,89401.9,89401.8,3.216]
["binance-futures","BTCUSDT",1765055817592,4.987,89439.9,89439.8,3.194]
["binance-futures","BTCUSDT",1765055877289,2.586,89449.7,89449.6,3.964]
["binance-futures","BTCUSDT",1765055909405,9.917,89415.4,89415.3,0.196]
["binance-futures","BTCUSDT",1765055974989,3.381,89420.8,89420.7,4.288]
["binance-futures","BTCUSDT",1765056022745,3.905,89411.4,89411.3,4.427]
["binance-futures","BTCUSDT",1765056045074,0.409,89399.5,89399.4,7.676]
["binance-futures","BTCUSDT",1765056088094,2.912,89413.6,89413.5,9.858]
["binance-futures","BTCUSDT",1765056160938,18.886,89397.0,89396.9,2.0]
["binance-futures","BTCUSDT",1765056205077,2.537,89381.9,89381.8,16.97]
["binance-futures","BTCUSDT",1765056252305,3.546,89401.9,89401.8,18.57]
["binance-futures","BTCUSDT",1765056275236,3.599,89404.7,89404.6,8.128]
["binance-futures","BTCUSDT",1765056360722,0.113,89371.0,89370.9,12.831]
["binance-futures","BTCUSDT",1765056387029,3.174,89408.2,89408.1,4.577]
["binance-futures","BTCUSDT",1765056437205,16.725,89413.6,89413.5,0.029]
["binance-futures","BTCUSDT",1765056483468,3.306,89410.8,89410.7,13.734]
["binance-futures","BTCUSDT",1765056556896,4.382,89388.3,89388.2,7.488]
["binance-futures","BTCUSDT",1765056600207,15.025,89388.5,89388.4,2.396]
["binance-futures","BTCUSDT",1765056624268,2.262,89371.8,89371.7,6.296]
["binance-futures","BTCUSDT",1765056707545,2.722,89399.4,89399.3,14.823]
["binance-futures","BTCUSDT",1765056722113,4.613,89397.7,89397.6,5.822]
["binance-futures","BTCUSDT",1765056789886,0.355,89375.4,89375.3,17.618]
["binance-futures","BTCUSDT",1765056827041,3.955,89378.1,89378.0,9.033]
["binance-futures","BTCUSDT",1765056865849,2.583,89394.0,89393.9,9.197]
["binance-futures","BTCUSDT",1765056957297,3.331,89404.7,89404.6,14.147]
["binance-futures","BTCUSDT",1765056971469,0.02,89406.5,89406.4,14.226]
["binance-futures","BTCUSDT",1765057025106,3.728,89391.4,89391.3,13.002]
["binance-futures","BTCUSDT",1765057105217,3.06,89420.2,89420.1,12.28]
["binance-futures","BTCUSDT",1765057145467,7.258,89449.2,89449.1,1.887]
["binance-futures","BTCUSDT",1765057192777,5.957,89446.7,89446.6,2.118]
["binance-futures","BTCUSDT",1765057249732,1.738,89496.4,89496.3,7.173]
["binance-futures","BTCUSDT",1765057285571,4.139,89498.1,89498.0,5.815]
["binance-futures","BTCUSDT",1765057305245,14.071,89487.6,89487.5,2.157]
["binance-futures","BTCUSDT",1765057350172,1.59,89454.1,89454.0,6.674]
["binance-futures","BTCUSDT",1765057439957,3.809,89454.2,89454.1,4.407]
["binance-futures","BTCUSDT",1765057500064,10.842,89427.6,89427.5,3.751]
["binance-futures","BTCUSDT",1765057539496,15.615,89450.3,89450.2,1.971]
["binance-futures","BTCUSDT",1765057569613,0.252,89434.0,89433.9,16.273]
["binance-futures","BTCUSDT",1765057656417,2.067,89436.0,89435.9,7.547]
["binance-futures","BTCUSDT",1765057690369,0.652,89436.0,89435.9,5.367]
["binance-futures","BTCUSDT",1765057726547,3.986,89437.3,89437.2,7.426]
["binance-futures","BTCUSDT",1765057794057,2.984,89428.6,89428.5,8.835]
["binance-futures","BTCUSDT",1765057872770,12.664,89413.8,89413.7,4.707]
["binance-futures","BTCUSDT",1765057912797,10.745,89424.2,89424.1,0.097]
["binance-futures","BTCUSDT",1765057946842,4.213,89426.4,89426.3,6.861]
["binance-futures","BTCUSDT",1765058032625,14.111,89409.0,89408.9,3.735]
["binance-futures","BTCUSDT",1765058051438,7.263,89391.7,89391.6,1.377]
["binance-futures","BTCUSDT",1765058097243,2.748,89380.5,89380.4,12.087]
["binance-futures","BTCUSDT",1765058172051,3.936,89392.9,89392.8,10.902]
["binance-futures","BTCUSDT",1765058222418,0.098,89405.7,89405.6,5.103]
["binance-futures","BTCUSDT",1765058285797,0.119,89404.8,89404.7,5.259]
["binance-futures","BTCUSDT",1765058320687,15.956,89395.4,89395.3,0.017]
["binance-futures","BTCUSDT",1765058421801,8.087,89377.3,89377.2,4.607]
["binance-futures","BTCUSDT",1765058450326,5.191,89371.9,89371.8,6.304]
["binance-futures","BTCUSDT",1765058485617,11.269,89372.3,89372.2,3.515]
["binance-futures","BTCUSDT",1765058564290,2.845,89354.9,89354.8,5.476]
["binance-futures","BTCUSDT",1765058612281,12.545,89343.1,89343.0,2.759]
["binance-futures","BTCUSDT",1765058650047,3.368,89347.4,89347.3,6.135]
["binance-futures","BTCUSDT",1765058678796,5.618,89347.4,89347.3,0.511]
["binance-futures","BTCUSDT",1765058707798,5.177,89347.0,89346.9,9.924]
["binance-futures","BTCUSDT",1765058795805,5.907,89342.9,89342.8,19.546]
["binance-futures","BTCUSDT",1765058827266,2.223,89349.4,89349.3,9.216]
["binance-futures","BTCUSDT",1765058909176,3.219,89328.1,89328.0,5.766]
["binance-futures","BTCUSDT",1765058931831,5.1,89338.8,89338.7,6.231]
["binance-futures","BTCUSDT",1765059013526,7.846,89309.8,89309.7,4.004]
["binance-futures","BTCUSDT",1765059054677,10.206,89308.3,89308.2,3.661]
["binance-futures","BTCUSDT",1765059085670,4.055,89308.3,89308.2,6.25]
["binance-futures","BTCUSDT",1765059146948,4.883,89251.2,89251.1,5.027]
["binance-futures","BTCUSDT",1765059180378,7.773,89271.0,89270.9,7.965]
["binance-futures","BTCUSDT",1765059225741,0.54,89436.3,89436.2,9.246]
["binance-futures","BTCUSDT",1765059238539,2.369,89440.1,89440.0,6.004]
["binance-futures","BTCUSDT",1765059290922,0.294,89464.9,89464.8,13.988]
["binance-futures","BTCUSDT",1765059308457,8.358,89469.1,89469.0,4.011]
["binance-futures","BTCUSDT",1765059339837,9.952,89387.6,89387.5,0.418]
["binance-futures","BTCUSDT",1765059416694,9.426,89399.3,89399.2,2.464]
["binance-futures","BTCUSDT",1765059450320,6.711,89419.1,89419.0,3.587]
["binance-futures","BTCUSDT",1765059481412,4.867,89446.2,89446.1,2.863]
["binance-futures","BTCUSDT",1765059520665,2.101,89487.8,89487.7,5.915]
["binance-futures","BTCUSDT",1765059602789,5.918,89451.1,89451.0,6.61]
["binance-futures","BTCUSDT",1765059639073,3.344,89451.1,89451.0,2.433]
["binance-futures","BTCUSDT",1765059675053,5.662,89434.1,89434.0,4.75]
["binance-futures","BTCUSDT",1765059775132,6.982,89453.9,89453.8,0.074]
["binance-futures","BTCUSDT",1765059836589,6.011,89453.9,89453.8,6.705]
["binance-futures","BTCUSDT",1765059881720,22.802,89419.2,89419.1,3.766]
["binance-futures","BTCUSDT",1765059918316,1.116,89356.8,89356.7,5.247]
["binance-futures","BTCUSDT",1765060002439,4.254,89371.4,89371.3,5.174]
["binance-futures","BTCUSDT",1765060043865,4.328,89371.5,89371.4,2.924]
["binance-futures","BTCUSDT",1765060075417,2.87,89371.5,89371.4,3.468]
["binance-futures","BTCUSDT",1765060164605,5.058,89364.2,89364.1,4.732]
["binance-futures","BTCUSDT",1765060186009,9.971,89345.1,89345.0,2.492]
["binance-futures","BTCUSDT",1765060262146,0.065,89356.8,89356.7,17.217]
["binance-futures","BTCUSDT",1765060315755,4.594,89360.4,89360.3,3.291]
["binance-futures","BTCUSDT",1765060350951,3.759,89379.0,89378.9,7.683]
["binance-futures","BTCUSDT",1765060459990,3.223,89371.0,89370.9,10.291]
["binance-futures","BTCUSDT",1765060524757,11.446,89370.1,89370.0,1.12]
["binance-futures","BTCUSDT",1765060622128,0.086,89339.9,89339.8,8.976]
["binance-futures","BTCUSDT",1765060686240,0.656,89370.1,89370.0,5.305]
["binance-futures","BTCUSDT",1765060725133,0.029,89380.5,89380.4,10.044]
["binance-futures","BTCUSDT",1765060751930,3.401,89393.7,89393.6,7.685]
["binance-futures","BTCUSDT",1765060800316,6.415,89389.9,89389.8,2.397]
["binance-futures","BTCUSDT",1765060887856,5.922,89378.8,89378.7,1.473]
["binance-futures","BTCUSDT",1765060918733,4.812,89378.8,89378.7,1.292]
["binance-futures","BTCUSDT",1765060951029,7.082,89363.8,89363.7,0.053]
["binance-futures","BTCUSDT",1765060990077,3.208,89336.4,89336.3,0.894]
["binance-futures","BTCUSDT",1765061054151,1.304,89303.8,89303.7,4.902]
["binance-futures","BTCUSDT",1765061089972,10.434,89300.8,89300.7,0.204]
["binance-futures","BTCUSDT",1765061111056,0.51,89258.6,89258.5,3.387]
["binance-futures","BTCUSDT",1765061145028,0.039,89284.5,89284.4,10.65]
["binance-futures","BTCUSDT",1765061203445,8.954,89299.8,89299.7,0.725]
["binance-futures","BTCUSDT",1765061228441,6.647,89295.3,89295.2,0.296]
["binance-futures","BTCUSDT",1765061310641,1.2,89297.6,89297.5,4.62]
["binance-futures","BTCUSDT",1765061402897,0.07,89314.2,89314.1,11.399]
["binance-futures","BTCUSDT",1765061449751,1.869,89316.9,89316.8,7.392]
["binance-futures","BTCUSDT",1765061465203,9.875,89300.1,89300.0,0.141]
["binance-futures","BTCUSDT",1765061531233,9.669,89261.6,89261.5,1.323]
["binance-futures","BTCUSDT",1765061560551,3.462,89236.4,89236.3,0.054]
["binance-futures","BTCUSDT",1765061582251,2.721,89262.1,89262.0,1.394]
["binance-futures","BTCUSDT",1765061629997,7.866,89220.1,89220.0,1.306]
["binance-futures","BTCUSDT",1765061662517,0.191,89226.6,89226.5,5.608]
["binance-futures","BTCUSDT",1765061737933,0.044,89251.0,89250.9,6.089]
["binance-futures","BTCUSDT",1765061765652,1.085,89287.2,89287.1,2.383]
["binance-futures","BTCUSDT",1765061800189,8.034,89281.1,89281.0,0.162]
["binance-futures","BTCUSDT",1765061859544,12.674,89220.1,89220.0,1.113]
["binance-futures","BTCUSDT",1765061892885,1.249,89224.2,89224.1,3.056]
["binance-futures","BTCUSDT",1765061935802,12.392,89249.9,89249.8,0.627]
["binance-futures","BTCUSDT",1765061965063,10.007,89237.5,89237.4,1.212]
["binance-futures","BTCUSDT",1765062042501,0.427,89280.4,89280.3,10.825]
["binance-futures","BTCUSDT",1765062063968,12.374,89260.7,89260.6,1.767]
["binance-futures","BTCUSDT",1765062107985,2.675,89266.6,89266.5,8.459]
["binance-futures","BTCUSDT",1765062165657,7.739,89271.7,89271.6,4.361]
["binance-futures","BTCUSDT",1765062186002,4.022,89238.5,89238.4,4.735]
["binance-futures","BTCUSDT",1765062228530,6.386,89087.9,89087.8,3.07]
["binance-futures","BTCUSDT",1765062242089,10.757,89098.7,89098.6,2.691]
["binance-futures","BTCUSDT",1765062267885,8.973,89085.6,89085.5,4.171]
["binance-futures","BTCUSDT",1765062308021,0.643,89078.7,89078.6,12.16]
["binance-futures","BTCUSDT",1765062325812,6.845,89058.1,89058.0,2.629]
["binance-futures","BTCUSDT",1765062381661,1.197,89158.4,89158.3,5.272]
["binance-futures","BTCUSDT",1765062412405,13.859,89124.4,89124.3,3.64]
["binance-futures","BTCUSDT",1765062449599,1.201,89173.0,89172.9,10.044]
["binance-futures","BTCUSDT",1765062475301,0.301,89149.9,89149.8,5.43]
["binance-futures","BTCUSDT",1765062549197,8.714,89126.5,89126.4,2.411]
["binance-futures","BTCUSDT",1765062569397,14.096,89095.4,89095.3,2.919]
["binance-futures","BTCUSDT",1765062594381,14.741,89067.7,89067.6,2.624]
["binance-futures","BTCUSDT",1765062647436,1.492,89091.1,89091.0,10.41]
["binance-futures","BTCUSDT",1765062675647,4.067,89140.4,89140.3,1.501]
["binance-futures","BTCUSDT",1765062713493,2.346,89147.5,89147.4,5.385]
["binance-futures","BTCUSDT",1765062736450,1.522,89147.5,89147.4,11.959]
["binance-futures","BTCUSDT",1765062763790,6.811,89131.2,89131.1,3.434]
["binance-futures","BTCUSDT",1765062818451,3.608,89145.8,89145.7,8.559]
["binance-futures","BTCUSDT",1765062848921,10.843,89114.9,89114.8,2.585]
["binance-futures","BTCUSDT",1765062881545,0.113,89115.3,89115.2,15.056]
["binance-futures","BTCUSDT",1765062899553,2.787,89128.8,89128.7,9.285]
["binance-futures","BTCUSDT",1765062964010,7.493,89107.7,89107.6,0.15]
["binance-futures","BTCUSDT",1765062977332,3.495,89096.5,89096.4,3.775]
["binance-futures","BTCUSDT",1765063012242,0.372,89133.4,89133.3,21.441]
["binance-futures","BTCUSDT",1765063061305,2.265,89129.6,89129.5,11.2]
["binance-futures","BTCUSDT",1765063085625,4.201,89114.2,89114.1,1.283]
["binance-futures","BTCUSDT",1765063138203,9.08,89077.5,89077.4,2.774]
["binance-futures","BTCUSDT",1765063155441,21.72,89094.2,89094.1,0.02]
["binance-futures","BTCUSDT",1765063203696,3.167,89127.4,89127.3,7.865]
["binance-futures","BTCUSDT",1765063251158,6.048,89063.3,89063.2,4.037]
["binance-futures","BTCUSDT",1765063274147,1.078,89010.4,89010.3,9.254]
["binance-futures","BTCUSDT",1765063314933,0.894,88965.2,88965.1,6.742]
["binance-futures","BTCUSDT",1765063337311,0.383,89011.2,89011.1,11.558]
["binance-futures","BTCUSDT",1765063365965,15.153,88981.3,88981.2,0.164]
["binance-futures","BTCUSDT",1765063387462,6.241,88957.5,88957.4,2.479]
["binance-futures","BTCUSDT",1765063443333,6.888,88940.3,88940.2,2.563]
["binance-futures","BTCUSDT",1765063459252,4.16,88949.7,88949.6,10.921]
["binance-futures","BTCUSDT",1765063486904,1.915,88926.8,88926.7,13.165]
["binance-futures","BTCUSDT",1765063530952,5.516,88926.0,88925.9,2.222]
["binance-futures","BTCUSDT",1765063560789,0.418,88926.0,88925.9,17.93]
["binance-futures","BTCUSDT",1765063592953,2.288,88891.2,88891.1,13.452]
["binance-futures","BTCUSDT",1765063607006,10.333,88892.9,88892.8,4.368]
["binance-futures","BTCUSDT",1765063638843,0.351,88923.6,88923.5,16.379]
["binance-futures","BTCUSDT",1765063681690,8.123,88973.2,88973.1,3.034]
["binance-futures","BTCUSDT",1765063718390,6.852,88966.9,88966.8,0.897]
["binance-futures","BTCUSDT",1765063768940,1.31,88948.8,88948.7,10.798]
["binance-futures","BTCUSDT",1765063797220,0.542,88983.8,88983.7,9.781]
["binance-futures","BTCUSDT",1765063844038,8.196,88995.6,88995.5,3.919]
["binance-futures","BTCUSDT",1765063858101,3.66,88988.7,88988.6,5.736]
["binance-futures","BTCUSDT",1765063897989,16.968,88980.1,88980.0,1.846]
["binance-futures","BTCUSDT",1765063944753,1.476,88998.1,88998.0,15.868]
["binance-futures","BTCUSDT",1765063980487,2.958,89036.8,89036.7,10.638]
["binance-futures","BTCUSDT",1765064052532,0.576,89030.1,89030.0,16.883]
["binance-futures","BTCUSDT",1765064085558,0.391,89005.2,89005.1,4.914]
["binance-futures","BTCUSDT",1765064127041,0.382,89044.5,89044.4,7.649]
["binance-futures","BTCUSDT",1765064153877,0.483,89075.0,89074.9,10.218]
["binance-futures","BTCUSDT",1765064175429,3.447,89102.1,89102.0,3.383]
["binance-futures","BTCUSDT",1765064231920,2.001,89119.6,89119.5,11.634]
["binance-futures","BTCUSDT",1765064267733,27.712,89110.7,89110.6,4.24]
["binance-futures","BTCUSDT",1765064334736,25.86,89112.0,89111.9,3.898]
["binance-futures","BTCUSDT",1765064378425,2.028,89124.2,89124.1,6.432]
["binance-futures","BTCUSDT",1765064422316,14.603,89100.1,89100.0,6.886]
["binance-futures","BTCUSDT",1765064441635,0.29,89079.9,89079.8,17.741]
["binance-futures","BTCUSDT",1765064478669,16.499,89078.6,89078.5,0.08]
["binance-futures","BTCUSDT",1765064532183,22.733,89034.1,89034.0,0.027]
["binance-futures","BTCUSDT",1765064577211,2.54,89004.6,89004.5,7.068]
["binance-futures","BTCUSDT",1765064586221,1.636,89026.0,89025.9,16.996]
["binance-futures","BTCUSDT",1765064661008,4.761,89068.9,89068.8,4.357]
["binance-futures","BTCUSDT",1765064677946,4.293,89057.6,89057.5,2.383]
["binance-futures","BTCUSDT",1765064738223,4.686,89064.2,89064.1,5.249]
["binance-futures","BTCUSDT",1765064775937,2.412,89149.9,89149.8,4.76]
["binance-futures","BTCUSDT",1765064815081,11.339,89199.3,89199.2,0.267]
["binance-futures","BTCUSDT",1765064844996,22.36,89206.8,89206.7,0.006]
["binance-futures","BTCUSDT",1765064864403,10.648,89198.3,89198.2,1.691]
["binance-futures","BTCUSDT",1765064939924,1.208,89161.1,89161.0,14.243]
["binance-futures","BTCUSDT",1765064983561,2.764,89176.9,89176.8,11.27]
["binance-futures","BTCUSDT",1765065005330,2.723,89169.8,89169.7,4.437]
["binance-futures","BTCUSDT",1765065040364,2.518,89181.8,89181.7,4.867]
["binance-futures","BTCUSDT",1765065116185,5.511,89184.3,89184.2,1.328]
["binance-futures","BTCUSDT",1765065156699,6.569,89201.6,89201.5,0.06]
["binance-futures","BTCUSDT",1765065174730,0.9,89201.6,89201.5,12.269]
["binance-futures","BTCUSDT",1765065220553,12.137,89186.5,89186.4,2.183]
["binance-futures","BTCUSDT",1765065265276,8.214,89177.4,89177.3,3.536]
["binance-futures","BTCUSDT",1765065341493,3.259,89188.9,89188.8,3.531]
["binance-futures","BTCUSDT",1765065394957,1.531,89217.6,89217.5,8.806]
["binance-futures","BTCUSDT",1765065454616,4.533,89228.7,89228.6,0.451]
["binance-futures","BTCUSDT",1765065506810,8.445,89211.8,89211.7,1.842]
["binance-futures","BTCUSDT",1765065550064,9.26,89206.0,89205.9,1.773]
["binance-futures","BTCUSDT",1765065550693,9.285,89206.0,89205.9,0.027]
["binance-futures","BTCUSDT",1765065550747,9.295,89206.0,89205.9,0.027]
["binance-futures","BTCUSDT",1765065550956,9.295,89206.0,89205.9,1.126]
["binance-futures","BTCUSDT",1765065551268,9.405,89206.0,89205.9,1.126]
["binance-futures","BTCUSDT",1765065551371,9.387,89206.0,89205.9,1.126]
["binance-futures","BTCUSDT",1765065551424,8.952,89206.0,89205.9,1.524]
["binance-futures","BTCUSDT",1765065551473,8.952,89206.0,89205.9,1.232]
["binance-futures","BTCUSDT",1765065551525,8.872,89206.0,89205.9,1.126]
["binance-futures","BTCUSDT",1765065551577,8.874,89206.0,89205.9,1.167]
["binance-futures","BTCUSDT",1765065551630,8.954,89206.0,89205.9,1.167]
["binance-futures","BTCUSDT",1765065551891,8.952,89206.0,89205.9,1.167]
["binance-futures","BTCUSDT",1765065551995,8.964,89206.0,89205.9,1.167]
["binance-futures","BTCUSDT",1765065552049,8.884,89206.0,89205.9,1.165]
["binance-futures","BTCUSDT",1765065552101,8.884,89206.0,89205.9,0.066]
["binance-futures","BTCUSDT",1765065552153,8.931,89206.0,89205.9,0.064]
["binance-futures","BTCUSDT",1765065552205,8.924,89206.0,89205.9,0.066]
["binance-futures","BTCUSDT",1765065552257,8.924,89206.0,89205.9,0.038]
["binance-futures","BTCUSDT",1765065552309,8.926,89206.0,89205.9,0.038]
["binance-futures","BTCUSDT",1765065552359,8.926,89206.0,89205.9,1.14]
["binance-futures","BTCUSDT",1765065552461,8.926,89206.0,89205.9,1.105]
["binance-futures","BTCUSDT",1765065552621,17.276,89205.9,89205.8,0.147]
["binance-futures","BTCUSDT",1765065552673,17.423,89205.9,89205.8,0.143]
["binance-futures","BTCUSDT",1765065552778,0.047,89179.0,89178.9,0.368]
["binance-futures","BTCUSDT",1765065552882,13.283,89174.0,89173.9,1.895]
["binance-futures","BTCUSDT",1765065552935,10.731,89174.0,89173.9,1.733]
["binance-futures","BTCUSDT",1765065552987,9.59,89174.0,89173.9,3.633]
["binance-futures","BTCUSDT",1765065553038,9.592,89174.0,89173.9,3.635]
["binance-futures","BTCUSDT",1765065553145,9.614,89174.0,89173.9,4.241]
["binance-futures","BTCUSDT",1765065553249,9.63,89174.0,89173.9,3.637]
["binance-futures","BTCUSDT",1765065553353,8.362,89174.0,89173.9,3.635]
["binance-futures","BTCUSDT",1765065553401,8.364,89174.0,89173.9,2.365]
["binance-futures","BTCUSDT",1765065553507,8.381,89174.0,89173.9,2.365]
["binance-futures","BTCUSDT",1765065553560,8.431,89174.0,89173.9,2.79]
["binance-futures","BTCUSDT",1765065553612,8.431,89174.0,89173.9,2.792]
["binance-futures","BTCUSDT",1765065553664,8.433,89174.0,89173.9,2.77]
["binance-futures","BTCUSDT",1765065553768,9.026,89174.0,89173.9,2.77]
["binance-futures","BTCUSDT",1765065553819,9.029,89174.0,89173.9,2.77]
["binance-futures","BTCUSDT",1765065553873,9.031,89174.0,89173.9,2.716]
["binance-futures","BTCUSDT",1765065553921,9.031,89174.0,89173.9,2.709]
["binance-futures","BTCUSDT",1765065553974,9.038,89174.0,89173.9,2.709]
["binance-futures","BTCUSDT",1765065554289,9.04,89174.0,89173.9,2.706]
["binance-futures","BTCUSDT",1765065554445,9.137,89174.0,89173.9,2.738]
["binance-futures","BTCUSDT",1765065554497,9.137,89174.0,89173.9,2.74]
["binance-futures","BTCUSDT",1765065554601,9.137,89174.0,89173.9,2.717]
["binance-futures","BTCUSDT",1765065554865,9.177,89174.0,89173.9,2.717]
["binance-futures","BTCUSDT",1765065555074,9.177,89174.0,89173.9,2.669]
["binance-futures","BTCUSDT",1765065555125,9.517,89174.0,89173.9,2.669]
["binance-futures","BTCUSDT",1765065555177,9.527,89174.0,89173.9,2.669]
["binance-futures","BTCUSDT",1765065555393,9.529,89174.0,89173.9,2.669]
["binance-futures","BTCUSDT",1765065555601,9.505,89174.0,89173.9,2.703]
["binance-futures","BTCUSDT",1765065555657,7.717,89174.0,89173.9,2.703]
["binance-futures","BTCUSDT",1765065555812,7.717,89174.0,89173.9,2.681]
["binance-futures","BTCUSDT",1765065555863,7.677,89174.0,89173.9,2.681]
["binance-futures","BTCUSDT",1765065556017,7.393,89174.0,89173.9,1.988]
["binance-futures","BTCUSDT",1765065556071,7.404,89174.0,89173.9,1.988]
["binance-futures","BTCUSDT",1765065556125,7.404,89174.0,89173.9,1.99]
["binance-futures","BTCUSDT",1765065556281,7.404,89174.0,89173.9,2.261]
["binance-futures","BTCUSDT",1765065556330,7.404,89174.0,89173.9,2.263]
["binance-futures","BTCUSDT",1765065556383,7.404,89174.0,89173.9,2.261]
["binance-futures","BTCUSDT",1765065556437,7.444,89174.0,89173.9,2.261]
["binance-futures","BTCUSDT",1765065556540,7.446,89174.0,89173.9,2.261]
["binance-futures","BTCUSDT",1765065556857,7.446,89174.0,89173.9,2.16]
["binance-futures","BTCUSDT",1765065557117,7.445,89174.0,89173.9,2.16]
["binance-futures","BTCUSDT",1765065557170,7.451,89174.0,89173.9,2.108]
["binance-futures","BTCUSDT",1765065557223,7.453,89174.0,89173.9,2.108]
["binance-futures","BTCUSDT",1765065557328,7.451,89174.0,89173.9,2.108]
["binance-futures","BTCUSDT",1765065557590,7.447,89174.0,89173.9,2.108]
["binance-futures","BTCUSDT",1765065557643,7.445,89174.0,89173.9,1.977]
["binance-futures","BTCUSDT",1765065557694,7.445,89174.0,89173.9,1.975]
["binance-futures","BTCUSDT",1765065557746,7.443,89174.0,89173.9,1.975]
["binance-futures","BTCUSDT",1765065557800,7.446,89174.0,89173.9,1.975]
["binance-futures","BTCUSDT",1765065557958,7.446,89174.0,89173.9,1.977]
["binance-futures","BTCUSDT",1765065558011,5.857,89174.0,89173.9,3.403]
["binance-futures","BTCUSDT",1765065558062,4.435,89174.0,89173.9,5.887]
["binance-futures","BTCUSDT",1765065558114,4.437,89174.0,89173.9,5.883]
["binance-futures","BTCUSDT",1765065558271,4.437,89174.0,89173.9,5.088]
["binance-futures","BTCUSDT",1765065558427,4.441,89174.0,89173.9,4.293]
["binance-futures","BTCUSDT",1765065558476,4.441,89174.0,89173.9,3.023]
["binance-futures","BTCUSDT",1765065558530,4.441,89174.0,89173.9,3.025]
["binance-futures","BTCUSDT",1765065558583,4.441,89174.0,89173.9,3.023]
["binance-futures","BTCUSDT",1765065558690,4.439,89174.0,89173.9,3.023]
["binance-futures","BTCUSDT",1765065558793,4.439,89174.0,89173.9,3.005]
["binance-futures","BTCUSDT",1765065559005,4.439,89174.0,89173.9,4.006]
["binance-futures","BTCUSDT",1765065559055,4.442,89174.0,89173.9,4.008]
["binance-futures","BTCUSDT",1765065559213,4.444,89174.0,89173.9,2.374]
["binance-futures","BTCUSDT",1765065559261,4.446,89174.0,89173.9,2.374]
["binance-futures","BTCUSDT",1765065559317,4.444,89174.0,89173.9,2.371]
["binance-futures","BTCUSDT",1765065559421,4.466,89174.0,89173.9,2.369]
["binance-futures","BTCUSDT",1765065559632,4.464,89174.0,89173.9,2.369]
["binance-futures","BTCUSDT",1765065559944,16.997,89173.9,89173.8,0.805]
["binance-futures","BTCUSDT",1765065559997,19.257,89173.9,89173.8,0.795]
["binance-futures","BTCUSDT",1765065560049,19.55,89173.9,89173.8,0.795]
["binance-futures","BTCUSDT",1765065560101,18.348,89173.9,89173.8,0.795]
["binance-futures","BTCUSDT",1765065560153,18.427,89173.9,89173.8,0.795]
["binance-futures","BTCUSDT",1765065560205,18.313,89173.9,89173.8,0.795]
["binance-futures","BTCUSDT",1765065560255,18.345,89173.9,89173.8,0.795]
["binance-futures","BTCUSDT",1765065560309,18.381,89173.9,89173.8,0.795]
["binance-futures","BTCUSDT",1765065560361,16.915,89173.9,89173.8,1.897]
["binance-futures","BTCUSDT",1765065560413,16.983,89173.9,89173.8,1.897]
["binance-futures","BTCUSDT",1765065560463,16.916,89173.9,89173.8,0.798]
["binance-futures","BTCUSDT",1765065560514,16.838,89173.9,89173.8,0.798]
["binance-futures","BTCUSDT",1765065560620,16.897,89173.9,89173.8,0.798]
["binance-futures","BTCUSDT",1765065560725,16.982,89173.9,89173.8,0.798]
["binance-futures","BTCUSDT",1765065560778,16.985,89173.9,89173.8,0.798]
["binance-futures","BTCUSDT",1765065560936,16.984,89173.9,89173.8,0.798]
["binance-futures","BTCUSDT",1765065561041,17.016,89173.9,89173.8,0.768]
["binance-futures","BTCUSDT",1765065561093,17.08,89173.9,89173.8,0.768]
["binance-futures","BTCUSDT",1765065561145,17.112,89173.9,89173.8,0.768]
["binance-futures","BTCUSDT",1765065561251,17.062,89173.9,89173.8,0.786]
["binance-futures","BTCUSDT",1765065561305,17.052,89173.9,89173.8,0.804]
["binance-futures","BTCUSDT",1765065561357,17.052,89173.9,89173.8,0.836]
["binance-futures","BTCUSDT",1765065561411,16.922,89173.9,89173.8,0.836]
["binance-futures","BTCUSDT",1765065561462,16.631,89173.9,89173.8,2.57]
["binance-futures","BTCUSDT",1765065561513,16.34,89173.9,89173.8,2.57]
["binance-futures","BTCUSDT",1765065561567,16.338,89173.9,89173.8,2.865]
["binance-futures","BTCUSDT",1765065561620,16.37,89173.9,89173.8,2.865]
["binance-futures","BTCUSDT",1765065561673,16.338,89173.9,89173.8,2.865]
["binance-futures","BTCUSDT",1765065561829,16.338,89173.9,89173.8,2.856]
["binance-futures","BTCUSDT",1765065561935,16.37,89173.9,89173.8,1.975]
["binance-futures","BTCUSDT",1765065561985,16.402,89173.9,89173.8,2.566]
["binance-futures","BTCUSDT",1765065562038,16.414,89173.9,89173.8,1.977]
["binance-futures","BTCUSDT",1765065562091,16.414,89173.9,89173.8,0.878]
["binance-futures","BTCUSDT",1765065562141,16.417,89173.9,89173.8,0.878]
["binance-futures","BTCUSDT",1765065562197,14.438,89173.9,89173.8,3.197]
["binance-futures","BTCUSDT",1765065562249,14.438,89173.9,89173.8,2.57]
["binance-futures","BTCUSDT",1765065562300,14.435,89173.9,89173.8,2.568]
["binance-futures","BTCUSDT",1765065562353,14.467,89173.9,89173.8,2.568]
["binance-futures","BTCUSDT",1765065562403,14.419,89173.9,89173.8,1.975]
["binance-futures","BTCUSDT",1765065562456,14.451,89173.9,89173.8,0.876]
["binance-futures","BTCUSDT",1765065562509,14.531,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065562564,14.534,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065562615,14.438,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065562668,14.47,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065562718,14.438,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065562771,14.496,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065562931,14.464,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065563037,14.461,89173.9,89173.8,0.88]
["binance-futures","BTCUSDT",1765065563089,14.463,89173.9,89173.8,0.892]
["binance-futures","BTCUSDT",1765065563140,14.461,89173.9,89173.8,0.892]
["binance-futures","BTCUSDT",1765065563196,14.463,89173.9,89173.8,0.892]
["binance-futures","BTCUSDT",1765065563248,14.467,89173.9,89173.8,1.991]
["binance-futures","BTCUSDT",1765065563402,14.467,89173.9,89173.8,0.892]
["binance-futures","BTCUSDT",1765065563509,14.531,89173.9,89173.8,0.892]
["binance-futures","BTCUSDT",1765065563560,14.529,89173.9,89173.8,0.892]
["binance-futures","BTCUSDT",1765065563664,13.318,89170.5,89170.4,0.777]
["binance-futures","BTCUSDT",1765065563716,13.912,89170.5,89170.4,3.199]
["binance-futures","BTCUSDT",1765065563769,13.972,89170.5,89170.4,3.199]
["binance-futures","BTCUSDT",1765065563821,14.164,89170.5,89170.4,3.199]
["binance-futures","BTCUSDT",1765065563873,14.066,89170.5,89170.4,3.199]
["binance-futures","BTCUSDT",1765065563925,14.038,89170.5,89170.4,3.199]
["binance-futures","BTCUSDT",1765065563976,14.04,89170.5,89170.4,3.093]
["binance-futures","BTCUSDT",1765065564031,13.991,89170.5,89170.4,3.089]
["binance-futures","BTCUSDT",1765065564083,13.997,89170.5,89170.4,3.084]
["binance-futures","BTCUSDT",1765065564134,13.997,89170.5,89170.4,2.457]
["binance-futures","BTCUSDT",1765065564187,14.056,89170.5,89170.4,2.446]
["binance-futures","BTCUSDT",1765065564239,14.136,89170.5,89170.4,2.446]
["binance-futures","BTCUSDT",1765065564289,14.136,89170.5,89170.4,2.444]
["binance-futures","BTCUSDT",1765065564341,14.056,89170.5,89170.4,2.444]
["binance-futures","BTCUSDT",1765065564393,14.056,89170.5,89170.4,3.056]
["binance-futures","BTCUSDT",1765065564497,14.058,89170.5,89170.4,3.056]
["binance-futures","BTCUSDT",1765065564551,14.06,89170.5,89170.4,2.986]
["binance-futures","BTCUSDT",1765065564602,14.06,89170.5,89170.4,2.966]
["binance-futures","BTCUSDT",1765065564656,14.063,89170.5,89170.4,2.966]
["binance-futures","BTCUSDT",1765065564709,13.456,89170.5,89170.4,3.572]
["binance-futures","BTCUSDT",1765065564761,13.462,89170.5,89170.4,3.572]
["binance-futures","BTCUSDT",1765065564973,13.494,89170.5,89170.4,3.572]
["binance-futures","BTCUSDT",1765065565079,13.526,89170.5,89170.4,3.572]
["binance-futures","BTCUSDT",1765065565130,16.575,89169.8,89169.7,3.08]
["binance-futures","BTCUSDT",1765065565182,12.905,89164.2,89164.1,0.74]
["binance-futures","BTCUSDT",1765065565235,11.984,89164.2,89164.1,1.717]
["binance-futures","BTCUSDT",1765065565286,13.328,89164.2,89164.1,1.717]
["binance-futures","BTCUSDT",1765065565338,13.329,89164.2,89164.1,1.132]
["binance-futures","BTCUSDT",1765065565390,10.241,89164.1,89164.0,2.187]
["binance-futures","BTCUSDT",1765065565443,10.355,89164.1,89164.0,2.185]
["binance-futures","BTCUSDT",1765065565495,9.146,89164.1,89164.0,2.303]
["binance-futures","BTCUSDT",1765065565651,9.151,89164.1,89164.0,2.806]
["binance-futures","BTCUSDT",1765065565703,9.217,89164.1,89164.0,2.806]
["binance-futures","BTCUSDT",1765065565753,9.225,89164.1,89164.0,2.849]
["binance-futures","BTCUSDT",1765065565807,9.228,89164.1,89164.0,2.849]
["binance-futures","BTCUSDT",1765065565859,9.226,89164.1,89164.0,2.849]
["binance-futures","BTCUSDT",1765065565911,9.226,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065565965,9.223,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566016,9.245,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566069,9.252,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566120,9.224,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566172,9.159,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566225,9.161,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566330,9.196,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566382,9.199,89164.1,89164.0,3.063]
["binance-futures","BTCUSDT",1765065566435,8.602,89164.1,89164.0,3.171]
["binance-futures","BTCUSDT",1765065566488,7.878,89164.1,89164.0,2.173]
["binance-futures","BTCUSDT",1765065566539,7.876,89164.1,89164.0,3.299]
["binance-futures","BTCUSDT",1765065566749,7.884,89164.1,89164.0,3.299]
["binance-futures","BTCUSDT",1765065566799,7.882,89164.1,89164.0,3.299]
["binance-futures","BTCUSDT",1765065566853,7.887,89164.1,89164.0,3.299]
["binance-futures","BTCUSDT",1765065567009,6.861,89164.1,89164.0,3.733]
["binance-futures","BTCUSDT",1765065567061,6.901,89164.1,89164.0,3.733]
["binance-futures","BTCUSDT",1765065567111,6.901,89164.1,89164.0,3.677]
["binance-futures","BTCUSDT",1765065567217,6.899,89164.1,89164.0,3.677]
["binance-futures","BTCUSDT",1765065567322,6.938,89164.1,89164.0,3.677]
["binance-futures","BTCUSDT",1765065567373,6.941,89164.1,89164.0,3.677]
["binance-futures","BTCUSDT",1765065567477,6.943,89164.1,89164.0,3.675]
["binance-futures","BTCUSDT",1765065567581,6.816,89164.1,89164.0,3.733]
["binance-futures","BTCUSDT",1765065567633,6.794,89164.1,89164.0,3.733]
["binance-futures","BTCUSDT",1765065567737,6.801,89164.1,89164.0,3.653]
["binance-futures","BTCUSDT",1765065568001,6.835,89164.1,89164.0,3.496]
["binance-futures","BTCUSDT",1765065568053,6.833,89164.1,89164.0,3.492]
["binance-futures","BTCUSDT",1765065568109,6.865,89164.1,89164.0,3.492]
["binance-futures","BTCUSDT",1765065568216,6.897,89164.1,89164.0,3.492]
["binance-futures","BTCUSDT",1765065568269,6.897,89164.1,89164.0,3.523]
["binance-futures","BTCUSDT",1765065568321,6.801,89164.1,89164.0,3.523]
["binance-futures","BTCUSDT",1765065568428,6.833,89164.1,89164.0,3.523]
["binance-futures","BTCUSDT",1765065568481,6.801,89164.1,89164.0,3.521]
["binance-futures","BTCUSDT",1765065568533,6.796,89164.1,89164.0,3.465]
["binance-futures","BTCUSDT",1765065568637,6.797,89164.1,89164.0,3.465]
["binance-futures","BTCUSDT",1765065568739,6.805,89164.1,89164.0,3.465]
["binance-futures","BTCUSDT",1765065568791,6.765,89164.1,89164.0,3.465]
["binance-futures","BTCUSDT",1765065568841,6.763,89164.1,89164.0,3.465]
["binance-futures","BTCUSDT",1765065568951,6.763,89164.1,89164.0,3.369]
["binance-futures","BTCUSDT",1765065569053,6.795,89164.1,89164.0,3.584]
["binance-futures","BTCUSDT",1765065569267,6.777,89164.1,89164.0,3.638]
["binance-futures","BTCUSDT",1765065569319,6.777,89164.1,89164.0,3.64]
["binance-futures","BTCUSDT",1765065569423,6.745,89164.1,89164.0,3.638]
["binance-futures","BTCUSDT",1765065569733,6.745,89164.1,89164.0,3.681]
["binance-futures","BTCUSDT",1765065569784,6.752,89164.1,89164.0,3.681]
["binance-futures","BTCUSDT",1765065569837,6.781,89164.1,89164.0,3.625]
["binance-futures","BTCUSDT",1765065569941,6.806,89164.1,89164.0,3.625]
["binance-futures","BTCUSDT",1765065570256,6.809,89164.1,89164.0,2.945]
["binance-futures","BTCUSDT",1765065570306,6.824,89164.1,89164.0,2.972]
["binance-futures","BTCUSDT",1765065570413,6.856,89164.1,89164.0,2.972]
["binance-futures","BTCUSDT",1765065570516,6.814,89164.1,89164.0,2.972]
["binance-futures","BTCUSDT",1765065570674,6.812,89164.1,89164.0,2.972]
["binance-futures","BTCUSDT",1765065570728,6.807,89164.1,89164.0,2.972]
["binance-futures","BTCUSDT",1765065570777,6.827,89164.1,89164.0,2.972]
["binance-futures","BTCUSDT",1765065571093,6.817,89164.1,89164.0,2.972]
["binance-futures","BTCUSDT",1765065571145,6.785,89164.1,89164.0,2.965]
["binance-futures","BTCUSDT",1765065571354,6.785,89164.1,89164.0,3.571]
["binance-futures","BTCUSDT",1765065571409,6.784,89164.1,89164.0,3.571]
["binance-futures","BTCUSDT",1765065571461,6.784,89164.1,89164.0,3.456]
["binance-futures","BTCUSDT",1765065571513,6.794,89164.1,89164.0,3.456]
["binance-futures","BTCUSDT",1765065571567,6.79,89164.1,89164.0,3.456]
["binance-futures","BTCUSDT",1765065571776,6.796,89164.1,89164.0,3.456]
["binance-futures","BTCUSDT",1765065572037,6.843,89164.1,89164.0,3.456]
["binance-futures","BTCUSDT",1765065572141,6.811,89164.1,89164.0,3.456]
["binance-futures","BTCUSDT",1765065572197,6.811,89164.1,89164.0,3.454]
["binance-futures","BTCUSDT",1765065572251,6.804,89164.1,89164.0,3.454]
["binance-futures","BTCUSDT",1765065572302,6.836,89164.1,89164.0,3.454]
["binance-futures","BTCUSDT",1765065572353,6.804,89164.1,89164.0,3.454]
["binance-futures","BTCUSDT",1765065572405,6.803,89164.1,89164.0,3.454]
["binance-futures","BTCUSDT",1765065572457,6.805,89164.1,89164.0,3.298]
["binance-futures","BTCUSDT",1765065572509,6.835,89164.1,89164.0,3.296]
["binance-futures","BTCUSDT",1765065572613,6.867,89164.1,89164.0,3.296]
["binance-futures","BTCUSDT",1765065572770,6.904,89164.1,89164.0,3.296]
["binance-futures","BTCUSDT",1765065573293,6.78,89164.1,89164.0,3.321]
["binance-futures","BTCUSDT",1765065573346,6.775,89164.1,89164.0,3.321]
["binance-futures","BTCUSDT",1765065573396,6.779,89164.1,89164.0,3.321]
["binance-futures","BTCUSDT",1765065573762,6.778,89164.1,89164.0,3.268]
["binance-futures","BTCUSDT",1765065573813,6.778,89164.1,89164.0,3.273]
["binance-futures","BTCUSDT",1765065574076,6.778,89164.1,89164.0,3.265]
["binance-futures","BTCUSDT",1765065574393,6.77,89164.1,89164.0,3.265]
["binance-futures","BTCUSDT",1765065574446,6.802,89164.1,89164.0,3.321]
["binance-futures","BTCUSDT",1765065574497,6.77,89164.1,89164.0,3.321]
["binance-futures","BTCUSDT",1765065574549,6.778,89164.1,89164.0,3.321]
["binance-futures","BTCUSDT",1765065574867,6.768,89164.1,89164.0,3.321]
["binance-futures","BTCUSDT",1765065574918,6.768,89164.1,89164.0,3.309]
["binance-futures","BTCUSDT",1765065574972,6.8,89164.1,89164.0,3.309]
["binance-futures","BTCUSDT",1765065575078,6.797,89164.1,89164.0,3.311]
["binance-futures","BTCUSDT",1765065575285,6.797,89164.1,89164.0,3.337]
["binance-futures","BTCUSDT",1765065575337,7.117,89164.1,89164.0,3.279]
["binance-futures","BTCUSDT",1765065575389,7.117,89164.1,89164.0,3.276]
["binance-futures","BTCUSDT",1765065576174,7.087,89164.1,89164.0,3.274]
["binance-futures","BTCUSDT",1765065576384,7.106,89164.1,89164.0,3.274]
["binance-futures","BTCUSDT",1765065576437,7.108,89164.1,89164.0,3.272]
["binance-futures","BTCUSDT",1765065576489,7.108,89164.1,89164.0,2.722]
["binance-futures","BTCUSDT",1765065576646,7.118,89164.1,89164.0,2.133]
["binance-futures","BTCUSDT",1765065576905,7.141,89164.1,89164.0,2.133]
["binance-futures","BTCUSDT",1765065577113,7.173,89164.1,89164.0,2.133]
["binance-futures","BTCUSDT",1765065577167,7.114,89164.1,89164.0,2.133]
["binance-futures","BTCUSDT",1765065577271,7.146,89164.1,89164.0,1.994]
["binance-futures","BTCUSDT",1765065577325,7.178,89164.1,89164.0,2.144]
["binance-futures","BTCUSDT",1765065577485,7.178,89164.1,89164.0,2.091]
["binance-futures","BTCUSDT",1765065577531,7.182,89164.1,89164.0,2.171]
["binance-futures","BTCUSDT",1765065577743,7.18,89164.1,89164.0,2.171]
["binance-futures","BTCUSDT",1765065577903,7.182,89164.1,89164.0,2.171]
["binance-futures","BTCUSDT",1765065577953,7.184,89164.1,89164.0,2.171]
["binance-futures","BTCUSDT",1765065578007,7.184,89164.1,89164.0,2.136]
["binance-futures","BTCUSDT",1765065578477,7.12,89164.1,89164.0,2.136]
["binance-futures","BTCUSDT",1765065578533,7.12,89164.1,89164.0,2.147]
["binance-futures","BTCUSDT",1765065578689,7.152,89164.1,89164.0,2.146]
["binance-futures","BTCUSDT",1765065578797,7.154,89164.1,89164.0,2.146]
["binance-futures","BTCUSDT",1765065578903,7.186,89164.1,89164.0,1.941]
["binance-futures","BTCUSDT",1765065578953,7.186,89164.1,89164.0,1.952]
["binance-futures","BTCUSDT",1765065579005,7.218,89164.1,89164.0,1.952]
["binance-futures","BTCUSDT",1765065579057,7.25,89164.1,89164.0,1.952]
["binance-futures","BTCUSDT",1765065579217,7.282,89164.1,89164.0,1.952]
["binance-futures","BTCUSDT",1765065579267,7.122,89164.1,89164.0,1.952]
["binance-futures","BTCUSDT",1765065579373,7.12,89164.1,89164.0,1.952]
["binance-futures","BTCUSDT",1765065579637,7.12,89164.1,89164.0,2.595]
["binance-futures","BTCUSDT",1765065579793,7.12,89164.1,89164.0,2.459]
["binance-futures","BTCUSDT",1765065580005,7.12,89164.1,89164.0,2.451]
["binance-futures","BTCUSDT",1765065580057,7.12,89164.1,89164.0,2.448]
["binance-futures","BTCUSDT",1765065580476,7.12,89164.1,89164.0,2.748]
["binance-futures","BTCUSDT",1765065580530,7.125,89164.1,89164.0,2.746]
["binance-futures","BTCUSDT",1765065580581,7.123,89164.1,89164.0,2.746]
["binance-futures","BTCUSDT",1765065580685,7.15,89164.1,89164.0,2.746]
["binance-futures","BTCUSDT",1765065580951,7.216,89164.1,89164.0,2.708]
["binance-futures","BTCUSDT",1765065581160,7.154,89164.1,89164.0,2.699]
["binance-futures","BTCUSDT",1765065581473,6.973,89164.1,89164.0,2.699]
["binance-futures","BTCUSDT",1765065581577,7.032,89164.1,89164.0,2.699]
["binance-futures","BTCUSDT",1765065581737,7.031,89164.1,89164.0,2.699]
["binance-futures","BTCUSDT",1765065581947,7.031,89164.1,89164.0,2.697]
["binance-futures","BTCUSDT",1765065581997,7.095,89164.1,89164.0,2.689]
["binance-futures","BTCUSDT",1765065582103,7.097,89164.1,89164.0,2.689]
["binance-futures","BTCUSDT",1765065582208,7.094,89164.1,89164.0,2.689]
["binance-futures","BTCUSDT",1765065582261,7.032,89164.1,89164.0,2.689]
["binance-futures","BTCUSDT",1765065582313,7.036,89164.1,89164.0,2.689]
["binance-futures","BTCUSDT",1765065582365,7.034,89164.1,89164.0,2.689]
["binance-futures","BTCUSDT",1765065582417,7.038,89164.1,89164.0,2.689]
["binance-futures","BTCUSDT",1765065582524,0.006,89164.3,89164.2,1.911]
["binance-futures","BTCUSDT",1765065582577,0.434,89167.4,89167.3,12.885]
["binance-futures","BTCUSDT",1765065582629,0.367,89167.4,89167.3,11.609]
["binance-futures","BTCUSDT",1765065582681,0.549,89167.4,89167.3,12.119]
["binance-futures","BTCUSDT",1765065582733,0.657,89167.4,89167.3,12.143]
["binance-futures","BTCUSDT",1765065582781,0.659,89167.4,89167.3,12.147]
["binance-futures","BTCUSDT",1765065582837,0.686,89167.4,89167.3,12.297]
["binance-futures","BTCUSDT",1765065582889,0.775,89167.4,89167.3,12.286]
["binance-futures","BTCUSDT",1765065582941,0.713,89167.4,89167.3,12.299]
["binance-futures","BTCUSDT",1765065582993,0.768,89167.4,89167.3,12.297]
["binance-futures","BTCUSDT",1765065583047,0.768,89167.4,89167.3,12.499]
["binance-futures","BTCUSDT",1765065583206,1.8,89167.4,89167.3,12.292]
["binance-futures","BTCUSDT",1765065583256,2.902,89167.4,89167.3,12.285]
["binance-futures","BTCUSDT",1765065583313,2.991,89167.4,89167.3,12.285]
["binance-futures","BTCUSDT",1765065583362,2.991,89167.4,89167.3,11.96]
["binance-futures","BTCUSDT",1765065583467,2.991,89167.4,89167.3,11.886]
["binance-futures","BTCUSDT",1765065583521,3.013,89167.4,89167.3,11.888]
["binance-futures","BTCUSDT",1765065583573,3.013,89167.4,89167.3,11.886]
["binance-futures","BTCUSDT",1765065583729,3.015,89167.4,89167.3,11.886]
["binance-futures","BTCUSDT",1765065583991,2.965,89167.4,89167.3,11.886]
["binance-futures","BTCUSDT",1765065584041,2.976,89167.4,89167.3,11.886]
["binance-futures","BTCUSDT",1765065584097,3.016,89167.4,89167.3,11.886]
["binance-futures","BTCUSDT",1765065584148,3.013,89167.4,89167.3,11.866]
["binance-futures","BTCUSDT",1765065584201,3.011,89167.4,89167.3,11.868]
["binance-futures","BTCUSDT",1765065584407,2.911,89167.4,89167.3,11.868]
["binance-futures","BTCUSDT",1765065584460,3.011,89167.4,89167.3,11.868]
["binance-futures","BTCUSDT",1765065584771,3.014,89167.4,89167.3,11.868]
["binance-futures","BTCUSDT",1765065584929,2.984,89167.4,89167.3,11.868]
["binance-futures","BTCUSDT",1765065585086,3.348,89167.4,89167.3,11.868]
["binance-futures","BTCUSDT",1765065585136,3.348,89167.4,89167.3,11.828]
["binance-futures","BTCUSDT",1765065585190,3.359,89167.4,89167.3,11.83]
["binance-futures","BTCUSDT",1765065585347,3.356,89167.4,89167.3,11.815]
["binance-futures","BTCUSDT",1765065585505,3.358,89167.4,89167.3,11.815]
["binance-futures","BTCUSDT",1765065585557,2.965,89167.4,89167.3,11.815]
["binance-futures","BTCUSDT",1765065585609,2.054,89167.4,89167.3,11.815]
["binance-futures","BTCUSDT",1765065585660,3.233,89167.4,89167.3,11.815]
["binance-futures","BTCUSDT",1765065585765,3.273,89167.4,89167.3,11.815]
["binance-futures","BTCUSDT",1765065585816,3.273,89167.4,89167.3,11.615]
["binance-futures","BTCUSDT",1765065585977,3.275,89167.4,89167.3,11.615]
["binance-futures","BTCUSDT",1765065586081,3.275,89167.4,89167.3,11.619]
["binance-futures","BTCUSDT",1765065586401,3.275,89167.4,89167.3,11.537]
["binance-futures","BTCUSDT",1765065586559,3.277,89167.4,89167.3,11.537]
["binance-futures","BTCUSDT",1765065586611,3.277,89167.4,89167.3,11.535]
["binance-futures","BTCUSDT",1765065586665,3.277,89167.4,89167.3,11.556]
["binance-futures","BTCUSDT",1765065586925,3.277,89167.4,89167.3,11.547]
["binance-futures","BTCUSDT",1765065586977,3.273,89167.4,89167.3,11.547]
["binance-futures","BTCUSDT",1765065587137,3.273,89167.4,89167.3,11.519]
["binance-futures","BTCUSDT",1765065587189,3.275,89167.4,89167.3,11.537]
["binance-futures","BTCUSDT",1765065587241,3.331,89167.4,89167.3,11.537]
["binance-futures","BTCUSDT",1765065587293,3.331,89167.4,89167.3,11.539]
["binance-futures","BTCUSDT",1765065587505,3.336,89167.4,89167.3,11.539]
["binance-futures","BTCUSDT",1765065587710,3.336,89167.4,89167.3,11.54]
["binance-futures","BTCUSDT",1765065588027,2.975,89167.4,89167.3,11.54]
["binance-futures","BTCUSDT",1765065588185,2.975,89167.4,89167.3,11.541]
["binance-futures","BTCUSDT",1765065588345,2.973,89167.4,89167.3,11.541]
["binance-futures","BTCUSDT",1765065588501,2.971,89167.4,89167.3,11.541]
["binance-futures","BTCUSDT",1765065588551,2.971,89167.4,89167.3,11.539]
["binance-futures","BTCUSDT",1765065588605,3.023,89167.4,89167.3,9.536]
["binance-futures","BTCUSDT",1765065588656,4.944,89167.4,89167.3,1.367]
["binance-futures","BTCUSDT",1765065588707,5.09,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065588760,5.093,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065588811,5.09,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065588865,5.09,89167.4,89167.3,2.461]
["binance-futures","BTCUSDT",1765065588914,5.092,89167.4,89167.3,2.461]
["binance-futures","BTCUSDT",1765065588967,5.15,89167.4,89167.3,2.461]
["binance-futures","BTCUSDT",1765065589125,5.066,89167.4,89167.3,2.461]
["binance-futures","BTCUSDT",1765065589176,5.11,89167.4,89167.3,2.46]
["binance-futures","BTCUSDT",1765065589280,5.108,89167.4,89167.3,2.46]
["binance-futures","BTCUSDT",1765065589333,5.106,89167.4,89167.3,2.46]
["binance-futures","BTCUSDT",1765065589489,5.108,89167.4,89167.3,2.46]
["binance-futures","BTCUSDT",1765065589542,5.106,89167.4,89167.3,2.46]
["binance-futures","BTCUSDT",1765065589645,5.202,89167.4,89167.3,2.458]
["binance-futures","BTCUSDT",1765065589857,5.2,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590017,5.198,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590071,5.187,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590122,5.19,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590174,5.193,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590330,5.193,89167.4,89167.3,2.425]
["binance-futures","BTCUSDT",1765065590381,5.193,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590595,5.19,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590855,5.075,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590907,5.122,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065590957,5.202,89167.4,89167.3,2.459]
["binance-futures","BTCUSDT",1765065591010,6.228,89167.4,89167.3,1.105]
["binance-futures","BTCUSDT",1765065591062,6.228,89167.4,89167.3,2.206]
["binance-futures","BTCUSDT",1765065591115,6.231,89167.4,89167.3,2.206]
["binance-futures","BTCUSDT",1765065591376,6.228,89167.4,89167.3,2.206]
["binance-futures","BTCUSDT",1765065591477,6.228,89167.4,89167.3,2.141]
["binance-futures","BTCUSDT",1765065591531,6.292,89167.4,89167.3,2.141]
["binance-futures","BTCUSDT",1765065591581,6.292,89167.4,89167.3,1.961]
["binance-futures","BTCUSDT",1765065591633,6.225,89167.4,89167.3,1.961]
["binance-futures","BTCUSDT",1765065591685,6.289,89167.4,89167.3,1.779]
["binance-futures","BTCUSDT",1765065591736,6.291,89167.4,89167.3,0.68]
["binance-futures","BTCUSDT",1765065591789,6.294,89167.4,89167.3,0.68]
["binance-futures","BTCUSDT",1765065591947,6.296,89167.4,89167.3,0.684]
["binance-futures","BTCUSDT",1765065592209,6.291,89167.4,89167.3,1.783]
["binance-futures","BTCUSDT",1765065592317,6.271,89167.4,89167.3,1.783]
["binance-futures","BTCUSDT",1765065592373,6.291,89167.4,89167.3,1.783]
["binance-futures","BTCUSDT",1765065592476,6.291,89167.4,89167.3,1.788]
["binance-futures","BTCUSDT",1765065592531,6.195,89167.4,89167.3,1.788]
["binance-futures","BTCUSDT",1765065592580,6.193,89167.4,89167.3,1.788]
["binance-futures","BTCUSDT",1765065592636,6.193,89167.4,89167.3,1.786]
["binance-futures","BTCUSDT",1765065592689,6.195,89167.4,89167.3,1.786]
["binance-futures","BTCUSDT",1765065592792,6.192,89167.4,89167.3,1.786]
["binance-futures","BTCUSDT",1765065593001,6.224,89167.4,89167.3,1.768]
["binance-futures","BTCUSDT",1765065593056,6.224,89167.4,89167.3,1.751]
["binance-futures","BTCUSDT",1765065593107,6.192,89167.4,89167.3,1.751]
["binance-futures","BTCUSDT",1765065593161,6.194,89167.4,89167.3,1.751]
["binance-futures","BTCUSDT",1765065593213,6.194,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065593421,6.226,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065593685,6.258,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065593736,6.201,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065593788,6.182,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065593841,6.214,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065593945,6.174,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065593997,6.214,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065594051,6.243,89167.4,89167.3,1.695]
["binance-futures","BTCUSDT",1765065594155,6.243,89167.4,89167.3,1.696]
["binance-futures","BTCUSDT",1765065594207,6.241,89167.4,89167.3,1.696]
["binance-futures","BTCUSDT",1765065594261,6.209,89167.4,89167.3,1.662]
["binance-futures","BTCUSDT",1765065594313,6.209,89167.4,89167.3,1.698]
["binance-futures","BTCUSDT",1765065594418,6.18,89167.4,89167.3,1.698]
["binance-futures","BTCUSDT",1765065594473,6.209,89167.4,89167.3,1.698]
["binance-futures","BTCUSDT",1765065594736,6.18,89167.4,89167.3,1.698]
["binance-futures","BTCUSDT",1765065594788,6.209,89167.4,89167.3,1.698]
["binance-futures","BTCUSDT",1765065594951,6.107,89167.4,89167.3,1.698]
["binance-futures","BTCUSDT",1765065595053,6.11,89167.4,89167.3,1.698]
["binance-futures","BTCUSDT",1765065595159,6.11,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065595317,6.142,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065595371,6.093,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065595422,6.125,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065595524,6.154,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065595576,6.123,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065595687,6.181,89167.4,89167.3,1.699]
["binance-futures","BTCUSDT",1765065595741,6.245,89167.4,89167.3,1.699]
["binance-futures","BTCUSDT",1765065595900,6.117,89167.4,89167.3,1.699]
["binance-futures","BTCUSDT",1765065595953,6.147,89167.4,89167.3,1.699]
["binance-futures","BTCUSDT",1765065596057,5.138,89167.4,89167.3,1.699]
["binance-futures","BTCUSDT",1765065596109,5.074,89167.4,89167.3,1.699]
["binance-futures","BTCUSDT",1765065596160,5.077,89167.4,89167.3,1.699]
["binance-futures","BTCUSDT",1765065596212,5.077,89167.4,89167.3,1.7]
["binance-futures","BTCUSDT",1765065596267,5.077,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065596424,5.076,89167.4,89167.3,1.701]
["binance-futures","BTCUSDT",1765065596584,2.259,89167.4,89167.3,5.208]
["binance-futures","BTCUSDT",1765065596635,0.03,89176.9,89176.7,13.273]
["binance-futures","BTCUSDT",1765065596687,0.068,89179.3,89179.2,21.067]
["binance-futures","BTCUSDT",1765065596740,0.167,89179.3,89179.2,16.39]
["binance-futures","BTCUSDT",1765065596792,0.169,89179.3,89179.2,15.593]
["binance-futures","BTCUSDT",1765065596844,0.154,89179.3,89179.2,14.454]
["binance-futures","BTCUSDT",1765065596895,0.154,89179.3,89179.2,14.436]
["binance-futures","BTCUSDT",1765065596947,0.154,89179.3,89179.2,14.431]
["binance-futures","BTCUSDT",1765065596997,0.154,89179.3,89179.2,14.411]
["binance-futures","BTCUSDT",1765065597051,0.154,89179.3,89179.2,14.636]
["binance-futures","BTCUSDT",1765065597105,0.224,89179.3,89179.2,14.636]
["binance-futures","BTCUSDT",1765065597156,0.224,89179.3,89179.2,14.781]
["binance-futures","BTCUSDT",1765065597417,0.224,89179.3,89179.2,14.836]
["binance-futures","BTCUSDT",1765065597573,0.224,89179.3,89179.2,15.093]
["binance-futures","BTCUSDT",1765065597786,0.224,89179.3,89179.2,15.242]
["binance-futures","BTCUSDT",1765065597941,0.224,89179.3,89179.2,15.252]
["binance-futures","BTCUSDT",1765065598049,0.224,89179.3,89179.2,15.098]
["binance-futures","BTCUSDT",1765065598153,0.224,89179.3,89179.2,15.102]
["binance-futures","BTCUSDT",1765065598468,0.224,89179.3,89179.2,15.111]
["binance-futures","BTCUSDT",1765065598629,0.221,89179.3,89179.2,15.111]
["binance-futures","BTCUSDT",1765065598682,0.226,89179.3,89179.2,15.133]
["binance-futures","BTCUSDT",1765065598893,0.226,89179.3,89179.2,15.138]
["binance-futures","BTCUSDT",1765065598947,0.059,89185.5,89185.4,21.836]
["binance-futures","BTCUSDT",1765065598999,0.22,89187.6,89187.5,7.476]
["binance-futures","BTCUSDT",1765065599052,0.114,89190.3,89190.2,20.15]
["binance-futures","BTCUSDT",1765065599104,0.172,89190.3,89190.2,19.531]
["binance-futures","BTCUSDT",1765065599155,1.309,89190.3,89190.2,19.737]
["binance-futures","BTCUSDT",1765065599207,1.31,89190.3,89190.2,18.987]
["binance-futures","BTCUSDT",1765065599256,1.312,89190.3,89190.2,18.83]
["binance-futures","BTCUSDT",1765065599311,0.193,89190.3,89190.2,19.056]
["binance-futures","BTCUSDT",1765065599414,0.193,89190.3,89190.2,19.737]
["binance-futures","BTCUSDT",1765065599625,0.002,89190.4,89190.3,5.001]
["binance-futures","BTCUSDT",1765065599678,0.008,89196.8,89196.7,14.958]
["binance-futures","BTCUSDT",1765065599729,0.671,89197.2,89197.1,13.662]
["binance-futures","BTCUSDT",1765065599782,0.677,89197.2,89197.1,15.131]
["binance-futures","BTCUSDT",1765065599832,0.677,89197.2,89197.1,15.713]
["binance-futures","BTCUSDT",1765065599884,0.677,89197.2,89197.1,15.735]
["binance-futures","BTCUSDT",1765065599936,1.779,89197.2,89197.1,15.735]
["binance-futures","BTCUSDT",1765065599989,2.366,89197.2,89197.1,15.791]