{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1168738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764892800039,2.118,92034.8,92034.7,4.675]
["binance-futures","BTCUSDT",1764892800093,2.118,92034.8,92034.7,4.619]
["binance-futures","BTCUSDT",1764892800389,2.118,92034.8,92034.7,4.621]
["binance-futures","BTCUSDT",1764892800873,1.767,92034.8,92034.7,4.621]
["binance-futures","BTCUSDT",1764892800929,0.002,92036.0,92035.7,3.921]
["binance-futures","BTCUSDT",1764892800983,0.002,92036.0,92035.7,3.74]
["binance-futures","BTCUSDT",1764892801033,0.002,92036.0,92035.8,5.437]
["binance-futures","BTCUSDT",1764892801085,0.033,92035.9,92035.8,4.658]
["binance-futures","BTCUSDT",1764892801134,0.033,92035.9,92035.8,5.384]
["binance-futures","BTCUSDT",1764892801192,0.033,92035.9,92035.8,5.334]
["binance-futures","BTCUSDT",1764892801245,0.031,92035.9,92035.8,5.326]
["binance-futures","BTCUSDT",1764892801296,0.744,92035.9,92035.8,5.648]
["binance-futures","BTCUSDT",1764892801349,1.683,92038.5,92038.4,8.125]
["binance-futures","BTCUSDT",1764892801401,1.375,92038.5,92038.4,7.535]
["binance-futures","BTCUSDT",1764892801450,1.375,92038.5,92038.4,7.63]
["binance-futures","BTCUSDT",1764892801504,0.572,92038.5,92038.4,7.812]
["binance-futures","BTCUSDT",1764892801557,0.014,92038.6,92038.4,9.346]
["binance-futures","BTCUSDT",1764892801609,1.258,92039.3,92039.2,12.585]
["binance-futures","BTCUSDT",1764892801661,1.413,92039.3,92039.2,12.629]
["binance-futures","BTCUSDT",1764892801714,0.003,92045.8,92045.7,5.487]
["binance-futures","BTCUSDT",1764892801767,1.922,92046.6,92046.5,8.008]
["binance-futures","BTCUSDT",1764892801819,0.994,92046.6,92046.5,9.333]
["binance-futures","BTCUSDT",1764892801871,2.223,92046.6,92046.5,9.185]
["binance-futures","BTCUSDT",1764892801923,2.225,92046.6,92046.5,9.173]
["binance-futures","BTCUSDT",1764892801974,2.369,92046.6,92046.5,8.827]
["binance-futures","BTCUSDT",1764892802026,0.531,92046.6,92046.5,9.063]
["binance-futures","BTCUSDT",1764892802078,0.596,92046.7,92046.6,13.089]
["binance-futures","BTCUSDT",1764892802131,2.083,92047.6,92047.5,10.792]
["binance-futures","BTCUSDT",1764892802181,2.083,92047.6,92047.5,11.011]
["binance-futures","BTCUSDT",1764892802234,2.596,92047.6,92047.5,6.487]
["binance-futures","BTCUSDT",1764892802289,2.598,92047.6,92047.5,6.47]
["binance-futures","BTCUSDT",1764892802340,2.603,92047.6,92047.5,6.468]
["binance-futures","BTCUSDT",1764892802393,2.603,92047.6,92047.5,6.516]
["binance-futures","BTCUSDT",1764892802445,2.593,92047.6,92047.5,6.518]
["binance-futures","BTCUSDT",1764892802547,2.603,92047.6,92047.5,6.522]
["binance-futures","BTCUSDT",1764892802600,1.148,92047.6,92047.5,6.749]
["binance-futures","BTCUSDT",1764892802651,1.148,92047.6,92047.5,6.75]
["binance-futures","BTCUSDT",1764892802704,1.138,92047.6,92047.5,6.748]
["binance-futures","BTCUSDT",1764892809130,12.695,92040.5,92040.4,2.07]
["binance-futures","BTCUSDT",1764892809182,12.225,92040.5,92040.4,2.613]
["binance-futures","BTCUSDT",1764892809234,12.151,92040.5,92040.4,2.613]
["binance-futures","BTCUSDT",1764892809286,12.153,92040.5,92040.4,2.018]
["binance-futures","BTCUSDT",1764892809339,12.153,92040.5,92040.4,1.917]
["binance-futures","BTCUSDT",1764892809393,12.155,92040.5,92040.4,1.918]
["binance-futures","BTCUSDT",1764892809494,12.663,92040.5,92040.4,1.916]
["binance-futures","BTCUSDT",1764892809598,12.66,92040.5,92040.4,1.916]
["binance-futures","BTCUSDT",1764892809650,12.658,92040.5,92040.4,1.914]
["binance-futures","BTCUSDT",1764892809757,12.658,92040.5,92040.4,2.284]
["binance-futures","BTCUSDT",1764892809811,10.54,92040.5,92040.4,3.409]
["binance-futures","BTCUSDT",1764892809863,9.597,92040.5,92040.4,3.449]
["binance-futures","BTCUSDT",1764892809915,6.757,92040.5,92040.4,3.457]
["binance-futures","BTCUSDT",1764892809967,0.035,92040.5,92040.4,7.023]
["binance-futures","BTCUSDT",1764892810019,0.035,92040.5,92040.4,7.026]
["binance-futures","BTCUSDT",1764892810071,0.035,92040.5,92040.4,7.022]
["binance-futures","BTCUSDT",1764892810122,0.057,92044.8,92041.5,1.67]
["binance-futures","BTCUSDT",1764892810174,0.031,92042.6,92042.5,15.811]
["binance-futures","BTCUSDT",1764892810226,0.033,92042.6,92042.5,15.023]
["binance-futures","BTCUSDT",1764892810278,0.033,92042.6,92042.5,15.021]
["binance-futures","BTCUSDT",1764892810329,0.033,92042.6,92042.5,15.092]
["binance-futures","BTCUSDT",1764892810384,0.033,92042.6,92042.5,14.467]
["binance-futures","BTCUSDT",1764892810433,0.033,92042.6,92042.5,15.124]
["binance-futures","BTCUSDT",1764892810487,0.033,92042.6,92042.5,15.122]
["binance-futures","BTCUSDT",1764892810541,0.033,92042.6,92042.5,15.16]
["binance-futures","BTCUSDT",1764892810595,0.033,92042.6,92042.5,14.187]
["binance-futures","BTCUSDT",1764892810646,0.033,92042.6,92042.5,14.115]
["binance-futures","BTCUSDT",1764892810697,0.393,92042.6,92042.5,13.755]
["binance-futures","BTCUSDT",1764892810751,0.393,92042.6,92042.5,13.739]
["binance-futures","BTCUSDT",1764892810802,0.397,92042.6,92042.5,13.739]
["binance-futures","BTCUSDT",1764892810962,0.002,92049.3,92048.4,3.731]
["binance-futures","BTCUSDT",1764892811015,0.259,92050.0,92049.9,11.997]
["binance-futures","BTCUSDT",1764892811067,0.23,92050.0,92049.9,12.124]
["binance-futures","BTCUSDT",1764892811119,2.023,92050.0,92049.9,12.126]
["binance-futures","BTCUSDT",1764892811170,1.606,92050.0,92049.9,11.958]
["binance-futures","BTCUSDT",1764892811222,1.601,92050.0,92049.9,11.958]
["binance-futures","BTCUSDT",1764892811275,1.775,92050.0,92049.9,11.958]
["binance-futures","BTCUSDT",1764892811325,1.807,92050.0,92049.9,11.958]
["binance-futures","BTCUSDT",1764892811378,1.27,92051.1,92051.0,21.218]
["binance-futures","BTCUSDT",1764892811431,0.937,92051.4,92051.3,10.471]
["binance-futures","BTCUSDT",1764892811481,0.075,92052.0,92051.9,11.946]
["binance-futures","BTCUSDT",1764892811534,0.003,92052.2,92052.1,9.156]
["binance-futures","BTCUSDT",1764892811587,1.773,92055.5,92055.4,9.333]
["binance-futures","BTCUSDT",1764892811638,1.769,92055.5,92055.4,9.333]
["binance-futures","BTCUSDT",1764892811741,1.716,92055.5,92055.4,9.331]
["binance-futures","BTCUSDT",1764892811794,1.726,92055.5,92055.4,9.331]
["binance-futures","BTCUSDT",1764892811847,1.726,92055.5,92055.4,9.333]
["binance-futures","BTCUSDT",1764892811901,1.726,92055.5,92055.4,8.482]
["binance-futures","BTCUSDT",1764892811950,1.726,92055.5,92055.4,8.473]
["binance-futures","BTCUSDT",1764892812003,0.521,92055.5,92055.4,8.984]
["binance-futures","BTCUSDT",1764892812055,0.006,92061.3,92061.1,6.353]
["binance-futures","BTCUSDT",1764892812107,0.001,92061.4,92061.3,8.322]
["binance-futures","BTCUSDT",1764892812160,0.001,92061.5,92061.4,19.339]
["binance-futures","BTCUSDT",1764892812211,2.037,92062.0,92061.9,8.231]
["binance-futures","BTCUSDT",1764892812263,2.364,92062.0,92061.9,7.351]
["binance-futures","BTCUSDT",1764892812313,1.226,92062.0,92061.9,7.551]
["binance-futures","BTCUSDT",1764892812365,1.398,92062.0,92061.9,7.118]
["binance-futures","BTCUSDT",1764892812417,1.398,92062.0,92061.9,7.124]
["binance-futures","BTCUSDT",1764892812469,1.4,92062.0,92061.9,6.754]
["binance-futures","BTCUSDT",1764892812521,1.4,92062.0,92061.9,6.178]
["binance-futures","BTCUSDT",1764892812573,1.331,92062.0,92061.9,6.184]
["binance-futures","BTCUSDT",1764892812678,0.896,92062.0,92061.9,6.62]
["binance-futures","BTCUSDT",1764892812729,0.896,92062.0,92061.9,7.12]
["binance-futures","BTCUSDT",1764892812782,0.897,92062.0,92061.9,7.118]
["binance-futures","BTCUSDT",1764892812833,0.897,92062.0,92061.9,6.918]
["binance-futures","BTCUSDT",1764892812885,0.897,92062.0,92061.9,6.925]
["binance-futures","BTCUSDT",1764892813040,0.725,92062.0,92061.9,6.925]
["binance-futures","BTCUSDT",1764892813094,0.133,92062.0,92061.9,6.925]
["binance-futures","BTCUSDT",1764892813149,1.233,92062.0,92061.9,6.768]
["binance-futures","BTCUSDT",1764892813305,1.604,92062.0,92061.9,6.768]
["binance-futures","BTCUSDT",1764892813357,1.462,92062.0,92061.9,6.51]
["binance-futures","BTCUSDT",1764892813409,1.468,92062.0,92061.9,6.519]
["binance-futures","BTCUSDT",1764892813460,0.869,92062.0,92061.9,6.566]
["binance-futures","BTCUSDT",1764892813513,1.039,92062.0,92061.9,6.566]
["binance-futures","BTCUSDT",1764892813619,1.041,92062.0,92061.9,6.566]
["binance-futures","BTCUSDT",1764892813672,1.039,92062.0,92061.9,6.566]
["binance-futures","BTCUSDT",1764892813720,1.147,92062.0,92061.9,6.566]
["binance-futures","BTCUSDT",1764892813773,1.214,92062.0,92061.9,6.566]
["binance-futures","BTCUSDT",1764892813828,0.114,92062.0,92061.9,6.54]
["binance-futures","BTCUSDT",1764892813877,0.116,92062.0,92061.9,6.54]
["binance-futures","BTCUSDT",1764892813932,0.023,92062.2,92062.1,18.037]
["binance-futures","BTCUSDT",1764892813985,0.027,92062.2,92062.1,17.24]
["binance-futures","BTCUSDT",1764892814035,0.955,92062.2,92062.1,16.508]
["binance-futures","BTCUSDT",1764892814140,1.556,92062.2,92062.1,13.858]
["binance-futures","BTCUSDT",1764892814191,1.556,92062.2,92062.1,13.86]
["binance-futures","BTCUSDT",1764892814243,0.966,92062.2,92062.1,13.886]
["binance-futures","BTCUSDT",1764892814295,0.966,92062.2,92062.1,13.892]
["binance-futures","BTCUSDT",1764892814347,0.966,92062.2,92062.1,13.888]
["binance-futures","BTCUSDT",1764892814396,0.968,92062.2,92062.1,13.91]
["binance-futures","BTCUSDT",1764892814450,0.955,92062.2,92062.1,13.911]
["binance-futures","BTCUSDT",1764892814503,0.033,92062.2,92062.1,13.912]
["binance-futures","BTCUSDT",1764892814657,0.961,92062.2,92062.1,13.912]
["binance-futures","BTCUSDT",1764892814710,0.031,92062.2,92062.1,13.912]
["binance-futures","BTCUSDT",1764892814764,0.109,92063.8,92063.7,10.874]
["binance-futures","BTCUSDT",1764892814816,0.103,92063.8,92063.7,10.9]
["binance-futures","BTCUSDT",1764892814867,1.956,92063.8,92063.7,10.106]
["binance-futures","BTCUSDT",1764892814919,1.923,92063.8,92063.7,9.612]
["binance-futures","BTCUSDT",1764892814969,1.925,92063.8,92063.7,9.064]
["binance-futures","BTCUSDT",1764892815022,1.315,92063.8,92063.7,9.064]
["binance-futures","BTCUSDT",1764892815074,1.912,92063.8,92063.7,9.073]
["binance-futures","BTCUSDT",1764892815128,1.483,92063.8,92063.7,7.326]
["binance-futures","BTCUSDT",1764892815233,1.593,92063.8,92063.7,7.326]
["binance-futures","BTCUSDT",1764892815285,1.651,92063.8,92063.7,7.326]
["binance-futures","BTCUSDT",1764892815337,1.645,92063.8,92063.7,7.358]
["binance-futures","BTCUSDT",1764892815492,1.651,92063.8,92063.7,7.359]
["binance-futures","BTCUSDT",1764892815545,2.197,92063.8,92063.7,6.957]
["binance-futures","BTCUSDT",1764892815597,2.197,92063.8,92063.7,6.936]
["binance-futures","BTCUSDT",1764892815647,2.197,92063.8,92063.7,6.926]
["binance-futures","BTCUSDT",1764892815856,5.397,92063.8,92063.7,5.941]
["binance-futures","BTCUSDT",1764892815906,6.107,92063.8,92063.7,5.151]
["binance-futures","BTCUSDT",1764892815957,5.395,92063.8,92063.7,5.149]
["binance-futures","BTCUSDT",1764892816008,4.49,92063.8,92063.7,5.253]
["binance-futures","BTCUSDT",1764892816061,6.878,92063.8,92063.7,1.554]
["binance-futures","BTCUSDT",1764892816169,5.895,92063.8,92063.7,1.971]
["binance-futures","BTCUSDT",1764892816223,6.611,92063.8,92063.7,1.52]
["binance-futures","BTCUSDT",1764892816274,6.617,92063.8,92063.7,1.095]
["binance-futures","BTCUSDT",1764892816326,6.619,92063.8,92063.7,0.988]
["binance-futures","BTCUSDT",1764892816378,6.617,92063.8,92063.7,1.411]
["binance-futures","BTCUSDT",1764892816431,6.617,92063.8,92063.7,1.413]
["binance-futures","BTCUSDT",1764892816484,6.619,92063.8,92063.7,1.413]
["binance-futures","BTCUSDT",1764892816587,6.617,92063.8,92063.7,1.366]
["binance-futures","BTCUSDT",1764892816743,5.31,92063.8,92063.7,1.366]
["binance-futures","BTCUSDT",1764892816795,13.793,92062.2,92062.1,0.951]
["binance-futures","BTCUSDT",1764892816848,13.797,92062.2,92062.1,0.951]
["binance-futures","BTCUSDT",1764892816897,13.801,92062.2,92062.1,0.953]
["binance-futures","BTCUSDT",1764892816951,13.523,92062.2,92062.1,0.949]
["binance-futures","BTCUSDT",1764892817055,14.515,92061.4,92061.0,0.004]
["binance-futures","BTCUSDT",1764892817107,11.95,92055.9,92055.8,1.658]
["binance-futures","BTCUSDT",1764892817159,11.221,92055.9,92055.8,0.231]
["binance-futures","BTCUSDT",1764892817212,11.213,92055.9,92055.8,1.163]
["binance-futures","BTCUSDT",1764892817263,11.072,92055.9,92055.8,1.266]
["binance-futures","BTCUSDT",1764892817315,11.296,92055.9,92055.8,1.27]
["binance-futures","BTCUSDT",1764892817366,10.693,92055.9,92055.8,1.272]
["binance-futures","BTCUSDT",1764892817417,10.239,92055.9,92055.8,3.693]
["binance-futures","BTCUSDT",1764892817469,10.241,92055.9,92055.8,3.693]
["binance-futures","BTCUSDT",1764892817733,10.295,92055.9,92055.8,3.693]
["binance-futures","BTCUSDT",1764892817841,10.295,92055.9,92055.8,3.588]
["binance-futures","BTCUSDT",1764892817893,10.299,92055.9,92055.8,3.487]
["binance-futures","BTCUSDT",1764892817947,10.301,92055.9,92055.8,3.487]
["binance-futures","BTCUSDT",1764892817998,10.896,92055.9,92055.8,3.485]
["binance-futures","BTCUSDT",1764892818050,10.894,92055.9,92055.8,2.337]
["binance-futures","BTCUSDT",1764892818101,10.891,92055.9,92055.8,2.337]
["binance-futures","BTCUSDT",1764892818153,10.891,92055.9,92055.8,2.373]
["binance-futures","BTCUSDT",1764892818258,10.891,92055.9,92055.8,2.379]
["binance-futures","BTCUSDT",1764892818313,10.999,92055.9,92055.8,2.379]
["binance-futures","BTCUSDT",1764892818417,10.997,92055.9,92055.8,2.379]
["binance-futures","BTCUSDT",1764892818473,8.124,92055.9,92055.8,3.307]
["binance-futures","BTCUSDT",1764892818525,8.122,92055.9,92055.8,3.304]
["binance-futures","BTCUSDT",1764892818574,8.048,92055.9,92055.8,3.313]
["binance-futures","BTCUSDT",1764892818626,8.054,92055.9,92055.8,3.31]
["binance-futures","BTCUSDT",1764892818677,8.651,92055.9,92055.8,3.298]
["binance-futures","BTCUSDT",1764892818730,8.653,92055.9,92055.8,3.298]
["binance-futures","BTCUSDT",1764892818782,8.649,92055.9,92055.8,3.298]
["binance-futures","BTCUSDT",1764892818833,8.05,92055.9,92055.8,3.352]
["binance-futures","BTCUSDT",1764892818888,7.507,92055.9,92055.8,3.296]
["binance-futures","BTCUSDT",1764892818941,7.199,92055.9,92055.8,3.304]
["binance-futures","BTCUSDT",1764892818993,7.433,92055.9,92055.8,3.302]
["binance-futures","BTCUSDT",1764892819045,7.429,92055.9,92055.8,3.302]
["binance-futures","BTCUSDT",1764892819093,7.974,92055.9,92055.8,3.411]
["binance-futures","BTCUSDT",1764892819149,8.573,92055.9,92055.8,2.485]
["binance-futures","BTCUSDT",1764892819201,8.777,92055.9,92055.8,2.356]
["binance-futures","BTCUSDT",1764892819514,8.777,92055.9,92055.8,2.365]
["binance-futures","BTCUSDT",1764892819569,8.773,92055.9,92055.8,2.905]
["binance-futures","BTCUSDT",1764892819621,8.775,92055.9,92055.8,3.833]
["binance-futures","BTCUSDT",1764892819673,8.773,92055.9,92055.8,3.833]
["binance-futures","BTCUSDT",1764892819828,8.773,92055.9,92055.8,4.898]
["binance-futures","BTCUSDT",1764892820040,8.224,92055.9,92055.8,4.906]
["binance-futures","BTCUSDT",1764892820145,8.823,92055.9,92055.8,3.876]
["binance-futures","BTCUSDT",1764892820250,8.224,92055.9,92055.8,3.876]
["binance-futures","BTCUSDT",1764892820357,8.224,92055.9,92055.8,4.804]
["binance-futures","BTCUSDT",1764892820409,8.222,92055.9,92055.8,4.804]
["binance-futures","BTCUSDT",1764892820463,7.922,92055.9,92055.8,4.804]
["binance-futures","BTCUSDT",1764892820513,7.922,92055.9,92055.8,4.738]
["binance-futures","BTCUSDT",1764892820617,7.92,92055.9,92055.8,4.738]
["binance-futures","BTCUSDT",1764892820777,7.922,92055.9,92055.8,4.753]
["binance-futures","BTCUSDT",1764892820829,7.92,92055.9,92055.8,4.753]
["binance-futures","BTCUSDT",1764892820885,7.92,92055.9,92055.8,4.755]
["binance-futures","BTCUSDT",1764892820993,7.919,92055.9,92055.8,4.755]
["binance-futures","BTCUSDT",1764892821045,7.917,92055.9,92055.8,4.753]
["binance-futures","BTCUSDT",1764892821097,7.907,92055.9,92055.8,4.756]
["binance-futures","BTCUSDT",1764892821145,7.907,92055.9,92055.8,4.761]
["binance-futures","BTCUSDT",1764892821197,7.909,92055.9,92055.8,3.833]
["binance-futures","BTCUSDT",1764892821251,7.905,92055.9,92055.8,3.821]
["binance-futures","BTCUSDT",1764892821353,7.903,92055.9,92055.8,4.762]
["binance-futures","BTCUSDT",1764892821458,7.893,92055.9,92055.8,4.762]
["binance-futures","BTCUSDT",1764892821567,7.893,92055.9,92055.8,4.757]
["binance-futures","BTCUSDT",1764892821619,8.492,92055.9,92055.8,3.79]
["binance-futures","BTCUSDT",1764892821669,8.692,92055.9,92055.8,3.79]
["binance-futures","BTCUSDT",1764892821984,8.694,92055.9,92055.8,4.718]
["binance-futures","BTCUSDT",1764892822038,8.095,92055.9,92055.8,4.685]
["binance-futures","BTCUSDT",1764892822091,8.093,92055.9,92055.8,4.685]
["binance-futures","BTCUSDT",1764892822195,8.091,92055.9,92055.8,4.685]
["binance-futures","BTCUSDT",1764892822830,8.086,92055.9,92055.8,4.683]
["binance-futures","BTCUSDT",1764892822882,8.084,92055.9,92055.8,4.716]
["binance-futures","BTCUSDT",1764892823093,8.082,92055.9,92055.8,4.714]
["binance-futures","BTCUSDT",1764892823143,8.082,92055.9,92055.8,4.704]
["binance-futures","BTCUSDT",1764892823301,8.072,92055.9,92055.8,4.704]
["binance-futures","BTCUSDT",1764892823357,8.072,92055.9,92055.8,4.701]
["binance-futures","BTCUSDT",1764892823561,8.07,92055.9,92055.8,4.701]
["binance-futures","BTCUSDT",1764892823773,8.07,92055.9,92055.8,4.711]
["binance-futures","BTCUSDT",1764892823825,8.07,92055.9,92055.8,4.709]
["binance-futures","BTCUSDT",1764892823878,8.07,92055.9,92055.8,4.707]
["binance-futures","BTCUSDT",1764892823933,8.072,92055.9,92055.8,4.702]
["binance-futures","BTCUSDT",1764892823983,8.074,92055.9,92055.8,4.702]
["binance-futures","BTCUSDT",1764892824036,1.511,92055.9,92055.8,5.265]
["binance-futures","BTCUSDT",1764892824088,1.539,92055.9,92055.8,5.728]
["binance-futures","BTCUSDT",1764892824139,1.593,92055.9,92055.8,5.692]
["binance-futures","BTCUSDT",1764892824191,1.593,92055.9,92055.8,5.726]
["binance-futures","BTCUSDT",1764892824242,1.595,92055.9,92055.8,5.726]
["binance-futures","BTCUSDT",1764892824297,1.024,92055.9,92055.8,5.726]
["binance-futures","BTCUSDT",1764892824349,1.304,92055.9,92055.8,5.727]
["binance-futures","BTCUSDT",1764892824401,1.271,92055.9,92055.8,5.726]
["binance-futures","BTCUSDT",1764892824505,1.271,92055.9,92055.8,5.728]
["binance-futures","BTCUSDT",1764892824612,1.271,92055.9,92055.8,5.587]
["binance-futures","BTCUSDT",1764892824663,2.125,92055.9,92055.8,5.587]
["binance-futures","BTCUSDT",1764892824715,3.402,92055.9,92055.8,5.033]
["binance-futures","BTCUSDT",1764892824768,3.393,92055.9,92055.8,4.991]
["binance-futures","BTCUSDT",1764892824821,3.391,92055.9,92055.8,4.918]
["binance-futures","BTCUSDT",1764892824873,3.391,92055.9,92055.8,4.887]
["binance-futures","BTCUSDT",1764892824927,3.393,92055.9,92055.8,4.057]
["binance-futures","BTCUSDT",1764892824979,4.756,92055.9,92055.8,4.057]
["binance-futures","BTCUSDT",1764892825031,4.758,92055.9,92055.8,3.631]
["binance-futures","BTCUSDT",1764892825082,4.756,92055.9,92055.8,3.631]
["binance-futures","BTCUSDT",1764892825137,4.151,92055.9,92055.8,3.634]
["binance-futures","BTCUSDT",1764892825191,4.151,92055.9,92055.8,3.742]
["binance-futures","BTCUSDT",1764892825241,2.972,92055.9,92055.8,3.862]
["binance-futures","BTCUSDT",1764892825294,3.142,92055.9,92055.8,3.862]
["binance-futures","BTCUSDT",1764892825349,2.152,92055.9,92055.8,5.547]
["binance-futures","BTCUSDT",1764892825397,1.178,92055.9,92055.8,5.587]
["binance-futures","BTCUSDT",1764892825505,1.178,92055.9,92055.8,5.049]
["binance-futures","BTCUSDT",1764892825556,1.346,92055.9,92055.8,5.049]
["binance-futures","BTCUSDT",1764892825658,1.632,92055.9,92055.8,5.047]
["binance-futures","BTCUSDT",1764892825711,1.632,92055.9,92055.8,5.049]
["binance-futures","BTCUSDT",1764892825813,1.634,92055.9,92055.8,5.049]
["binance-futures","BTCUSDT",1764892825867,1.462,92055.9,92055.8,5.291]
["binance-futures","BTCUSDT",1764892825919,1.634,92055.9,92055.8,5.285]
["binance-futures","BTCUSDT",1764892825972,1.462,92055.9,92055.8,5.285]
["binance-futures","BTCUSDT",1764892826024,1.462,92055.9,92055.8,5.283]
["binance-futures","BTCUSDT",1764892826076,1.634,92055.9,92055.8,5.283]
["binance-futures","BTCUSDT",1764892826129,0.934,92055.9,92055.8,4.883]
["binance-futures","BTCUSDT",1764892826180,0.932,92055.9,92055.8,4.878]
["binance-futures","BTCUSDT",1764892826231,0.932,92055.9,92055.8,4.884]
["binance-futures","BTCUSDT",1764892826284,0.932,92055.9,92055.8,4.882]
["binance-futures","BTCUSDT",1764892826333,1.115,92055.9,92055.8,5.072]
["binance-futures","BTCUSDT",1764892826441,1.115,92055.9,92055.8,5.126]
["binance-futures","BTCUSDT",1764892826547,1.115,92055.9,92055.8,7.059]
["binance-futures","BTCUSDT",1764892826601,1.113,92055.9,92055.8,7.059]
["binance-futures","BTCUSDT",1764892826866,0.185,92055.9,92055.8,7.059]
["binance-futures","BTCUSDT",1764892826917,1.113,92055.9,92055.8,7.059]
["binance-futures","BTCUSDT",1764892827022,0.576,92058.9,92056.4,7.558]
["binance-futures","BTCUSDT",1764892827073,0.472,92058.9,92058.8,8.268]
["binance-futures","BTCUSDT",1764892827127,1.785,92058.9,92058.8,8.797]
["binance-futures","BTCUSDT",1764892827179,1.64,92058.9,92058.8,8.478]
["binance-futures","BTCUSDT",1764892827229,1.638,92058.9,92058.8,7.697]
["binance-futures","BTCUSDT",1764892827281,1.466,92058.9,92058.8,7.589]
["binance-futures","BTCUSDT",1764892827336,1.743,92058.9,92058.8,7.618]
["binance-futures","BTCUSDT",1764892827389,1.466,92058.9,92058.8,7.618]
["binance-futures","BTCUSDT",1764892827441,1.466,92058.9,92058.8,7.621]
["binance-futures","BTCUSDT",1764892827493,1.47,92058.9,92058.8,7.821]
["binance-futures","BTCUSDT",1764892827547,1.466,92058.9,92058.8,7.821]
["binance-futures","BTCUSDT",1764892827703,0.109,92058.9,92058.8,7.827]
["binance-futures","BTCUSDT",1764892827755,1.464,92058.9,92058.8,7.935]
["binance-futures","BTCUSDT",1764892827805,1.464,92058.9,92058.8,7.931]
["binance-futures","BTCUSDT",1764892827861,0.111,92058.9,92058.8,8.452]
["binance-futures","BTCUSDT",1764892827967,0.102,92058.9,92058.8,8.45]
["binance-futures","BTCUSDT",1764892828177,0.104,92058.9,92058.8,8.418]
["binance-futures","BTCUSDT",1764892828230,0.102,92058.9,92058.8,8.418]
["binance-futures","BTCUSDT",1764892828283,0.099,92059.0,92058.9,16.838]
["binance-futures","BTCUSDT",1764892828334,0.379,92059.1,92059.0,15.532]
["binance-futures","BTCUSDT",1764892828386,0.381,92059.1,92059.0,15.071]
["binance-futures","BTCUSDT",1764892828439,0.381,92059.1,92059.0,15.07]
["binance-futures","BTCUSDT",1764892828491,0.381,92059.1,92059.0,15.068]
["binance-futures","BTCUSDT",1764892828541,0.385,92059.1,92059.0,15.048]
["binance-futures","BTCUSDT",1764892828701,0.385,92059.1,92059.0,15.069]
["binance-futures","BTCUSDT",1764892828909,0.385,92059.1,92059.0,15.082]
["binance-futures","BTCUSDT",1764892829118,0.385,92059.1,92059.0,15.05]
["binance-futures","BTCUSDT",1764892829171,0.385,92059.1,92059.0,15.082]
["binance-futures","BTCUSDT",1764892829224,0.385,92059.1,92059.0,15.077]
["binance-futures","BTCUSDT",1764892829273,0.383,92059.1,92059.0,15.077]
["binance-futures","BTCUSDT",1764892829329,0.383,92059.1,92059.0,15.078]
["binance-futures","BTCUSDT",1764892829377,0.411,92059.1,92059.0,15.119]
["binance-futures","BTCUSDT",1764892829589,1.436,92062.0,92061.9,11.34]
["binance-futures","BTCUSDT",1764892829640,1.913,92063.6,92063.5,12.578]
["binance-futures","BTCUSDT",1764892829692,0.008,92068.0,92067.9,4.896]
["binance-futures","BTCUSDT",1764892829744,0.006,92073.1,92073.0,5.535]
["binance-futures","BTCUSDT",1764892829796,1.704,92075.8,92075.7,6.137]
["binance-futures","BTCUSDT",1764892829848,0.536,92079.0,92078.9,9.783]
["binance-futures","BTCUSDT",1764892829900,0.54,92079.0,92078.9,7.575]
["binance-futures","BTCUSDT",1764892829953,0.065,92079.0,92078.9,8.076]
["binance-futures","BTCUSDT",1764892830004,0.072,92079.0,92078.9,8.617]
["binance-futures","BTCUSDT",1764892830108,0.078,92079.9,92079.8,10.635]
["binance-futures","BTCUSDT",1764892830161,0.073,92079.9,92079.8,10.469]
["binance-futures","BTCUSDT",1764892830212,0.06,92079.9,92079.8,10.525]
["binance-futures","BTCUSDT",1764892830261,0.063,92079.9,92079.8,10.529]
["binance-futures","BTCUSDT",1764892830317,0.038,92079.9,92079.8,11.392]
["binance-futures","BTCUSDT",1764892830369,0.038,92079.9,92079.8,12.335]
["binance-futures","BTCUSDT",1764892830423,0.015,92079.9,92079.8,14.615]
["binance-futures","BTCUSDT",1764892830473,0.015,92079.9,92079.8,14.629]
["binance-futures","BTCUSDT",1764892830578,0.061,92080.0,92079.9,10.514]
["binance-futures","BTCUSDT",1764892830629,0.064,92080.0,92079.9,9.739]
["binance-futures","BTCUSDT",1764892830682,0.65,92082.4,92082.3,14.648]
["binance-futures","BTCUSDT",1764892830734,0.65,92082.4,92082.3,11.662]
["binance-futures","BTCUSDT",1764892830785,0.087,92082.4,92082.3,11.972]
["binance-futures","BTCUSDT",1764892830839,1.063,92085.4,92085.3,9.543]
["binance-futures","BTCUSDT",1764892830891,1.432,92085.4,92085.3,9.653]
["binance-futures","BTCUSDT",1764892830942,2.363,92085.4,92085.3,9.667]
["binance-futures","BTCUSDT",1764892830997,2.365,92085.4,92085.3,9.667]
["binance-futures","BTCUSDT",1764892831049,2.356,92085.4,92085.3,11.188]
["binance-futures","BTCUSDT",1764892831101,2.356,92085.4,92085.3,11.167]
["binance-futures","BTCUSDT",1764892831153,2.457,92085.4,92085.3,11.169]
["binance-futures","BTCUSDT",1764892831309,2.356,92085.4,92085.3,11.29]
["binance-futures","BTCUSDT",1764892831361,2.354,92085.4,92085.3,11.324]
["binance-futures","BTCUSDT",1764892831413,0.999,92085.4,92085.3,11.324]
["binance-futures","BTCUSDT",1764892831464,2.354,92085.4,92085.3,11.48]
["binance-futures","BTCUSDT",1764892831517,2.354,92085.4,92085.3,11.486]
["binance-futures","BTCUSDT",1764892831568,3.386,92085.4,92085.3,11.116]
["binance-futures","BTCUSDT",1764892831619,3.396,92085.4,92085.3,11.076]
["binance-futures","BTCUSDT",1764892831673,3.393,92085.4,92085.3,11.076]
["binance-futures","BTCUSDT",1764892831777,3.384,92085.4,92085.3,11.076]
["binance-futures","BTCUSDT",1764892831829,3.387,92085.4,92085.3,11.069]
["binance-futures","BTCUSDT",1764892831883,2.904,92085.4,92085.3,11.126]
["binance-futures","BTCUSDT",1764892831988,1.807,92085.4,92085.3,11.13]
["binance-futures","BTCUSDT",1764892832041,1.979,92085.4,92085.3,11.13]
["binance-futures","BTCUSDT",1764892832093,2.909,92085.4,92085.3,11.126]
["binance-futures","BTCUSDT",1764892832145,0.007,92087.3,92086.7,0.518]
["binance-futures","BTCUSDT",1764892832196,0.218,92087.7,92087.6,12.858]
["binance-futures","BTCUSDT",1764892832248,0.178,92087.7,92087.6,13.022]
["binance-futures","BTCUSDT",1764892832300,0.607,92087.7,92087.6,10.192]
["binance-futures","BTCUSDT",1764892832352,1.752,92087.7,92087.6,9.61]
["binance-futures","BTCUSDT",1764892832405,2.68,92087.7,92087.6,9.606]
["binance-futures","BTCUSDT",1764892832457,3.355,92087.7,92087.6,9.765]
["binance-futures","BTCUSDT",1764892832508,4.539,92087.7,92087.6,5.402]
["binance-futures","BTCUSDT",1764892832559,4.541,92087.7,92087.6,5.417]
["binance-futures","BTCUSDT",1764892832610,5.263,92087.7,92087.6,3.798]
["binance-futures","BTCUSDT",1764892832663,5.523,92087.7,92087.6,3.796]
["binance-futures","BTCUSDT",1764892832714,6.081,92087.7,92087.6,2.862]
["binance-futures","BTCUSDT",1764892832817,6.081,92087.7,92087.6,2.864]
["binance-futures","BTCUSDT",1764892832923,6.087,92087.7,92087.6,2.864]
["binance-futures","BTCUSDT",1764892832976,6.085,92087.7,92087.6,2.862]
["binance-futures","BTCUSDT",1764892833027,6.083,92087.7,92087.6,2.862]
["binance-futures","BTCUSDT",1764892833132,6.073,92087.7,92087.6,2.841]
["binance-futures","BTCUSDT",1764892833182,6.672,92087.7,92087.6,1.913]
["binance-futures","BTCUSDT",1764892833233,7.578,92087.7,92087.6,1.828]
["binance-futures","BTCUSDT",1764892833339,6.87,92087.7,92087.6,1.828]
["binance-futures","BTCUSDT",1764892833393,6.87,92087.7,92087.6,1.826]
["binance-futures","BTCUSDT",1764892833445,6.868,92087.7,92087.6,1.826]
["binance-futures","BTCUSDT",1764892833707,19.339,92085.4,92085.3,1.082]
["binance-futures","BTCUSDT",1764892833758,19.771,92085.4,92085.3,1.138]
["binance-futures","BTCUSDT",1764892833809,18.731,92085.4,92085.3,1.14]
["binance-futures","BTCUSDT",1764892833917,18.711,92085.4,92085.3,1.14]
["binance-futures","BTCUSDT",1764892834022,18.711,92085.4,92085.3,1.143]
["binance-futures","BTCUSDT",1764892834127,18.711,92085.4,92085.3,1.154]
["binance-futures","BTCUSDT",1764892834181,18.582,92085.4,92085.3,1.181]
["binance-futures","BTCUSDT",1764892834233,18.721,92085.4,92085.3,1.181]
["binance-futures","BTCUSDT",1764892834335,18.447,92085.4,92085.3,1.183]
["binance-futures","BTCUSDT",1764892834440,16.013,92079.0,92078.9,0.935]
["binance-futures","BTCUSDT",1764892834492,1.649,92077.5,92076.6,0.003]
["binance-futures","BTCUSDT",1764892834544,6.329,92073.2,92073.1,0.006]
["binance-futures","BTCUSDT",1764892834597,10.352,92071.8,92071.7,2.162]
["binance-futures","BTCUSDT",1764892834648,10.579,92071.8,92071.7,1.771]
["binance-futures","BTCUSDT",1764892834700,9.282,92071.8,92071.7,1.786]
["binance-futures","BTCUSDT",1764892834752,10.083,92071.8,92071.7,0.88]
["binance-futures","BTCUSDT",1764892834803,10.079,92071.8,92071.7,0.8]
["binance-futures","BTCUSDT",1764892834857,10.075,92071.8,92071.7,0.8]
["binance-futures","BTCUSDT",1764892834960,10.075,92071.8,92071.7,1.728]
["binance-futures","BTCUSDT",1764892835062,9.808,92071.8,92071.7,1.728]
["binance-futures","BTCUSDT",1764892835114,9.803,92071.8,92071.7,1.728]
["binance-futures","BTCUSDT",1764892835168,9.8,92071.8,92071.7,0.8]
["binance-futures","BTCUSDT",1764892835221,9.8,92071.8,92071.7,1.728]
["binance-futures","BTCUSDT",1764892835273,7.446,92071.8,92071.7,2.115]
["binance-futures","BTCUSDT",1764892835325,6.916,92071.8,92071.7,2.221]
["binance-futures","BTCUSDT",1764892835377,6.316,92071.8,92071.7,2.87]
["binance-futures","BTCUSDT",1764892835428,6.316,92071.8,92071.7,2.872]
["binance-futures","BTCUSDT",1764892835481,6.314,92071.8,92071.7,2.874]
["binance-futures","BTCUSDT",1764892835534,6.314,92071.8,92071.7,2.764]
["binance-futures","BTCUSDT",1764892835585,6.915,92071.8,92071.7,2.752]
["binance-futures","BTCUSDT",1764892835638,7.115,92071.8,92071.7,1.362]
["binance-futures","BTCUSDT",1764892835691,8.071,92071.8,92071.7,0.116]
["binance-futures","BTCUSDT",1764892835743,16.901,92071.7,92071.6,1.189]
["binance-futures","BTCUSDT",1764892835795,16.876,92071.7,92071.6,1.206]
["binance-futures","BTCUSDT",1764892835846,16.882,92071.7,92071.6,1.206]
["binance-futures","BTCUSDT",1764892835897,17.151,92071.7,92071.6,1.206]
["binance-futures","BTCUSDT",1764892835950,17.151,92071.7,92071.6,1.189]
["binance-futures","BTCUSDT",1764892836005,13.488,92071.7,92071.6,2.924]
["binance-futures","BTCUSDT",1764892836057,10.157,92071.7,92071.6,2.961]
["binance-futures","BTCUSDT",1764892836109,10.155,92071.7,92071.6,2.973]
["binance-futures","BTCUSDT",1764892836161,10.155,92071.7,92071.6,3.082]
["binance-futures","BTCUSDT",1764892836214,10.171,92071.7,92071.6,2.978]
["binance-futures","BTCUSDT",1764892836265,10.246,92071.7,92071.6,2.978]
["binance-futures","BTCUSDT",1764892836318,8.609,92071.7,92071.6,2.982]
["binance-futures","BTCUSDT",1764892836424,8.609,92071.7,92071.6,2.988]
["binance-futures","BTCUSDT",1764892836475,8.609,92071.7,92071.6,3.094]
["binance-futures","BTCUSDT",1764892836526,8.607,92071.7,92071.6,3.199]
["binance-futures","BTCUSDT",1764892836577,8.607,92071.7,92071.6,3.195]
["binance-futures","BTCUSDT",1764892836683,7.525,92071.7,92071.6,3.7]
["binance-futures","BTCUSDT",1764892836734,7.439,92071.7,92071.6,3.684]
["binance-futures","BTCUSDT",1764892836837,7.415,92071.7,92071.6,3.686]
["binance-futures","BTCUSDT",1764892837101,7.417,92071.7,92071.6,3.686]
["binance-futures","BTCUSDT",1764892837261,7.417,92071.7,92071.6,3.665]
["binance-futures","BTCUSDT",1764892837312,7.417,92071.7,92071.6,3.667]
["binance-futures","BTCUSDT",1764892837365,7.356,92071.7,92071.6,3.667]
["binance-futures","BTCUSDT",1764892837469,7.36,92071.7,92071.6,3.198]
["binance-futures","BTCUSDT",1764892837523,7.358,92071.7,92071.6,3.201]
["binance-futures","BTCUSDT",1764892837575,7.353,92071.7,92071.6,3.201]
["binance-futures","BTCUSDT",1764892837627,7.353,92071.7,92071.6,3.197]
["binance-futures","BTCUSDT",1764892837679,7.037,92071.7,92071.6,3.203]
["binance-futures","BTCUSDT",1764892837732,7.037,92071.7,92071.6,3.201]
["binance-futures","BTCUSDT",1764892837785,7.304,92071.7,92071.6,3.167]
["binance-futures","BTCUSDT",1764892837891,7.304,92071.7,92071.6,3.165]
["binance-futures","BTCUSDT",1764892837996,5.691,92071.7,92071.6,3.736]
["binance-futures","BTCUSDT",1764892838101,5.691,92071.7,92071.6,4.348]
["binance-futures","BTCUSDT",1764892838204,0.005,92075.4,92075.3,13.272]
["binance-futures","BTCUSDT",1764892838257,2.175,92076.7,92076.6,7.967]
["binance-futures","BTCUSDT",1764892838307,2.183,92076.7,92076.6,7.354]
["binance-futures","BTCUSDT",1764892838361,2.182,92076.7,92076.6,7.354]
["binance-futures","BTCUSDT",1764892838412,2.012,92076.7,92076.6,7.356]
["binance-futures","BTCUSDT",1764892838465,2.012,92076.7,92076.6,7.46]
["binance-futures","BTCUSDT",1764892838518,1.506,92076.7,92076.6,7.584]
["binance-futures","BTCUSDT",1764892838569,1.504,92076.7,92076.6,7.834]
["binance-futures","BTCUSDT",1764892838625,1.504,92076.7,92076.6,7.841]
["binance-futures","BTCUSDT",1764892838729,1.504,92076.7,92076.6,7.832]
["binance-futures","BTCUSDT",1764892838781,1.504,92076.7,92076.6,8.011]
["binance-futures","BTCUSDT",1764892838993,1.504,92076.7,92076.6,7.977]
["binance-futures","BTCUSDT",1764892839045,1.504,92076.7,92076.6,7.755]
["binance-futures","BTCUSDT",1764892839516,1.514,92076.7,92076.6,7.757]
["binance-futures","BTCUSDT",1764892839567,1.512,92076.7,92076.6,7.755]
["binance-futures","BTCUSDT",1764892839673,1.517,92076.7,92076.6,7.755]
["binance-futures","BTCUSDT",1764892839885,1.517,92076.7,92076.6,7.751]
["binance-futures","BTCUSDT",1764892840147,1.681,92076.7,92076.6,7.833]
["binance-futures","BTCUSDT",1764892840197,1.686,92076.7,92076.6,7.833]
["binance-futures","BTCUSDT",1764892840307,1.514,92076.7,92076.6,7.886]
["binance-futures","BTCUSDT",1764892840462,1.951,92076.7,92076.6,7.886]
["binance-futures","BTCUSDT",1764892840513,2.123,92076.7,92076.6,7.891]
["binance-futures","BTCUSDT",1764892840567,1.953,92076.7,92076.6,7.886]
["binance-futures","BTCUSDT",1764892840620,1.207,92076.7,92076.6,7.889]
["binance-futures","BTCUSDT",1764892840671,1.394,92076.7,92076.6,7.897]
["binance-futures","BTCUSDT",1764892840725,1.392,92076.7,92076.6,7.897]
["binance-futures","BTCUSDT",1764892840777,1.392,92076.7,92076.6,7.893]
["binance-futures","BTCUSDT",1764892840828,1.385,92076.7,92076.6,7.893]
["binance-futures","BTCUSDT",1764892840881,0.774,92076.7,92076.6,7.917]
["binance-futures","BTCUSDT",1764892840929,0.774,92076.7,92076.6,7.898]
["binance-futures","BTCUSDT",1764892840984,1.692,92076.7,92076.6,7.754]
["binance-futures","BTCUSDT",1764892841033,1.874,92076.7,92076.6,7.754]
["binance-futures","BTCUSDT",1764892841089,1.876,92076.7,92076.6,7.752]
["binance-futures","BTCUSDT",1764892841141,1.876,92076.7,92076.6,7.754]
["binance-futures","BTCUSDT",1764892841193,1.88,92076.7,92076.6,7.752]
["binance-futures","BTCUSDT",1764892841249,1.882,92076.7,92076.6,7.747]
["binance-futures","BTCUSDT",1764892841297,1.876,92076.7,92076.6,7.747]
["binance-futures","BTCUSDT",1764892841403,2.377,92076.7,92076.6,6.939]
["binance-futures","BTCUSDT",1764892841456,2.377,92076.7,92076.6,6.853]
["binance-futures","BTCUSDT",1764892841507,2.62,92076.7,92076.6,6.853]
["binance-futures","BTCUSDT",1764892841561,2.62,92076.7,92076.6,6.939]
["binance-futures","BTCUSDT",1764892841613,2.122,92076.7,92076.6,6.939]
["binance-futures","BTCUSDT",1764892841667,2.12,92076.7,92076.6,6.851]
["binance-futures","BTCUSDT",1764892841717,1.946,92076.7,92076.6,6.851]
["binance-futures","BTCUSDT",1764892841769,1.938,92076.7,92076.6,6.937]
["binance-futures","BTCUSDT",1764892841822,2.11,92076.7,92076.6,6.934]
["binance-futures","BTCUSDT",1764892841873,2.11,92076.7,92076.6,6.848]
["binance-futures","BTCUSDT",1764892842086,2.11,92076.7,92076.6,6.85]
["binance-futures","BTCUSDT",1764892842137,1.938,92076.7,92076.6,6.85]
["binance-futures","BTCUSDT",1764892842189,2.11,92076.7,92076.6,6.85]
["binance-futures","BTCUSDT",1764892842237,1.938,92076.7,92076.6,6.936]
["binance-futures","BTCUSDT",1764892842345,1.938,92076.7,92076.6,6.937]
["binance-futures","BTCUSDT",1764892842398,0.583,92076.7,92076.6,6.969]
["binance-futures","BTCUSDT",1764892842450,1.936,92076.7,92076.6,6.972]
["binance-futures","BTCUSDT",1764892842501,1.884,92076.7,92076.6,6.971]
["binance-futures","BTCUSDT",1764892842553,2.058,92076.7,92076.6,6.935]
["binance-futures","BTCUSDT",1764892842710,2.056,92076.7,92076.6,6.929]
["binance-futures","BTCUSDT",1764892842761,2.056,92076.7,92076.6,6.913]
["binance-futures","BTCUSDT",1764892842813,2.056,92076.7,92076.6,7.313]
["binance-futures","BTCUSDT",1764892842917,1.884,92076.7,92076.6,7.313]
["binance-futures","BTCUSDT",1764892842972,1.884,92076.7,92076.6,7.311]
["binance-futures","BTCUSDT",1764892843025,1.86,92076.7,92076.6,7.311]
["binance-futures","BTCUSDT",1764892843077,1.865,92076.7,92076.6,7.311]
["binance-futures","BTCUSDT",1764892843289,2.037,92076.7,92076.6,7.311]
["binance-futures","BTCUSDT",1764892843341,2.037,92076.7,92076.6,7.312]
["binance-futures","BTCUSDT",1764892843447,1.865,92076.7,92076.6,7.312]
["binance-futures","BTCUSDT",1764892843498,0.772,92076.7,92076.6,7.317]
["binance-futures","BTCUSDT",1764892843552,0.772,92076.7,92076.6,7.348]
["binance-futures","BTCUSDT",1764892843655,1.381,92076.7,92076.6,7.346]
["binance-futures","BTCUSDT",1764892843707,0.005,92077.0,92076.9,12.214]
["binance-futures","BTCUSDT",1764892843760,2.021,92079.0,92078.9,10.415]
["binance-futures","BTCUSDT",1764892843812,2.085,92079.0,92078.9,10.396]
["binance-futures","BTCUSDT",1764892843863,2.085,92079.0,92078.9,10.394]
["binance-futures","BTCUSDT",1764892843915,1.913,92079.0,92078.9,10.415]
["binance-futures","BTCUSDT",1764892843968,1.913,92079.0,92078.9,10.521]
["binance-futures","BTCUSDT",1764892844020,2.085,92079.0,92078.9,10.523]
["binance-futures","BTCUSDT",1764892844229,2.085,92079.0,92078.9,10.304]
["binance-futures","BTCUSDT",1764892844281,2.085,92079.0,92078.9,10.306]
["binance-futures","BTCUSDT",1764892844488,2.077,92079.0,92078.9,10.306]
["binance-futures","BTCUSDT",1764892844542,2.564,92079.0,92078.9,10.197]
["binance-futures","BTCUSDT",1764892844597,2.564,92079.0,92078.9,10.213]
["binance-futures","BTCUSDT",1764892844649,2.392,92079.0,92078.9,10.213]
["binance-futures","BTCUSDT",1764892844701,0.166,92079.0,92078.9,10.147]
["binance-futures","BTCUSDT",1764892844754,2.012,92079.0,92078.9,10.224]
["binance-futures","BTCUSDT",1764892844805,2.01,92079.0,92078.9,10.224]
["binance-futures","BTCUSDT",1764892844908,2.012,92079.0,92078.9,10.224]
["binance-futures","BTCUSDT",1764892844961,1.84,92079.0,92078.9,10.226]
["binance-futures","BTCUSDT",1764892845013,0.166,92079.0,92078.9,10.268]
["binance-futures","BTCUSDT",1764892845114,0.166,92079.0,92078.9,10.273]
["binance-futures","BTCUSDT",1764892845165,0.164,92079.0,92078.9,10.277]
["binance-futures","BTCUSDT",1764892845217,0.156,92079.0,92078.9,10.697]
["binance-futures","BTCUSDT",1764892845269,0.156,92079.0,92078.9,10.667]
["binance-futures","BTCUSDT",1764892845323,0.583,92079.0,92078.9,10.614]
["binance-futures","BTCUSDT",1764892845373,0.154,92079.0,92078.9,10.204]
["binance-futures","BTCUSDT",1764892845479,1.681,92079.0,92078.9,10.202]
["binance-futures","BTCUSDT",1764892845581,1.683,92079.0,92078.9,10.202]
["binance-futures","BTCUSDT",1764892845632,1.683,92079.0,92078.9,10.185]
["binance-futures","BTCUSDT",1764892845789,1.683,92079.0,92078.9,10.183]
["binance-futures","BTCUSDT",1764892845842,1.681,92079.0,92078.9,10.183]
["binance-futures","BTCUSDT",1764892845897,1.678,92079.0,92078.9,10.183]
["binance-futures","BTCUSDT",1764892845950,1.678,92079.0,92078.9,10.222]
["binance-futures","BTCUSDT",1764892846004,0.576,92079.0,92078.9,10.256]
["binance-futures","BTCUSDT",1764892846055,1.995,92079.0,92078.9,10.262]
["binance-futures","BTCUSDT",1764892846109,1.995,92079.0,92078.9,10.23]
["binance-futures","BTCUSDT",1764892846161,1.997,92079.0,92078.9,10.23]
["binance-futures","BTCUSDT",1764892846321,1.995,92079.0,92078.9,10.23]
["binance-futures","BTCUSDT",1764892846529,1.995,92079.0,92078.9,10.253]
["binance-futures","BTCUSDT",1764892846582,1.978,92079.0,92078.9,10.18]
["binance-futures","BTCUSDT",1764892846689,1.978,92079.0,92078.9,10.178]
["binance-futures","BTCUSDT",1764892846797,1.978,92079.0,92078.9,10.208]
["binance-futures","BTCUSDT",1764892846847,1.976,92079.0,92078.9,10.176]
["binance-futures","BTCUSDT",1764892846901,2.031,92079.0,92078.9,10.176]
["binance-futures","BTCUSDT",1764892846952,0.164,92088.7,92087.4,1.053]
["binance-futures","BTCUSDT",1764892847004,0.007,92090.8,92090.4,4.131]
["binance-futures","BTCUSDT",1764892847056,0.003,92090.8,92090.7,4.083]
["binance-futures","BTCUSDT",1764892847109,0.003,92091.8,92091.7,0.689]
["binance-futures","BTCUSDT",1764892847160,0.002,92094.1,92094.0,1.811]
["binance-futures","BTCUSDT",1764892847212,0.002,92095.4,92095.2,3.026]
["binance-futures","BTCUSDT",1764892847264,1.711,92095.4,92095.3,0.605]
["binance-futures","BTCUSDT",1764892847316,3.57,92095.4,92095.3,5.795]
["binance-futures","BTCUSDT",1764892847368,3.481,92095.4,92095.3,5.49]
["binance-futures","BTCUSDT",1764892847421,3.494,92095.4,92095.3,5.432]
["binance-futures","BTCUSDT",1764892847473,3.494,92095.4,92095.3,5.58]
["binance-futures","BTCUSDT",1764892847527,3.494,92095.4,92095.3,5.573]
["binance-futures","BTCUSDT",1764892847578,3.494,92095.4,92095.3,5.609]
["binance-futures","BTCUSDT",1764892847631,3.494,92095.4,92095.3,5.611]
["binance-futures","BTCUSDT",1764892847681,3.494,92095.4,92095.3,5.609]
["binance-futures","BTCUSDT",1764892847735,3.494,92095.4,92095.3,6.217]
["binance-futures","BTCUSDT",1764892847788,3.494,92095.4,92095.3,5.158]
["binance-futures","BTCUSDT",1764892847841,3.978,92095.4,92095.3,5.118]
["binance-futures","BTCUSDT",1764892847893,4.783,92095.4,92095.3,4.526]
["binance-futures","BTCUSDT",1764892847947,5.971,92095.4,92095.3,1.233]
["binance-futures","BTCUSDT",1764892847997,5.971,92095.4,92095.3,2.157]
["binance-futures","BTCUSDT",1764892848051,5.967,92095.4,92095.3,2.153]
["binance-futures","BTCUSDT",1764892848155,4.783,92095.4,92095.3,2.199]
["binance-futures","BTCUSDT",1764892848207,4.74,92095.4,92095.3,2.221]
["binance-futures","BTCUSDT",1764892848257,4.74,92095.4,92095.3,2.768]
["binance-futures","BTCUSDT",1764892848313,4.74,92095.4,92095.3,2.957]
["binance-futures","BTCUSDT",1764892848365,4.74,92095.4,92095.3,3.061]
["binance-futures","BTCUSDT",1764892848473,4.74,92095.4,92095.3,3.076]
["binance-futures","BTCUSDT",1764892848524,4.74,92095.4,92095.3,3.3]
["binance-futures","BTCUSDT",1764892848577,4.738,92095.4,92095.3,3.336]
["binance-futures","BTCUSDT",1764892848629,4.738,92095.4,92095.3,3.354]
["binance-futures","BTCUSDT",1764892848681,4.742,92095.4,92095.3,3.119]
["binance-futures","BTCUSDT",1764892848731,4.712,92095.4,92095.3,3.119]
["binance-futures","BTCUSDT",1764892848783,4.702,92095.4,92095.3,3.108]
["binance-futures","BTCUSDT",1764892848834,4.694,92095.4,92095.3,3.041]
["binance-futures","BTCUSDT",1764892848885,4.692,92095.4,92095.3,3.149]
["binance-futures","BTCUSDT",1764892848991,4.698,92095.4,92095.3,3.109]
["binance-futures","BTCUSDT",1764892849043,4.696,92095.4,92095.3,3.114]
["binance-futures","BTCUSDT",1764892849093,4.698,92095.4,92095.3,3.114]
["binance-futures","BTCUSDT",1764892849145,4.694,92095.4,92095.3,3.114]
["binance-futures","BTCUSDT",1764892849250,4.694,92095.4,92095.3,3.119]
["binance-futures","BTCUSDT",1764892849353,4.694,92095.4,92095.3,3.114]
["binance-futures","BTCUSDT",1764892849406,0.83,92095.4,92095.3,3.114]
["binance-futures","BTCUSDT",1764892849458,1.556,92095.4,92095.3,4.847]
["binance-futures","BTCUSDT",1764892849510,0.628,92095.4,92095.3,4.842]
["binance-futures","BTCUSDT",1764892849563,1.552,92095.4,92095.3,5.344]
["binance-futures","BTCUSDT",1764892849666,0.027,92095.4,92095.3,6.593]
["binance-futures","BTCUSDT",1764892849718,1.38,92095.4,92095.3,5.451]
["binance-futures","BTCUSDT",1764892849773,1.373,92095.4,92095.3,5.409]
["binance-futures","BTCUSDT",1764892849825,1.373,92095.4,92095.3,5.407]
["binance-futures","BTCUSDT",1764892849878,1.371,92095.4,92095.3,5.407]
["binance-futures","BTCUSDT",1764892849932,0.043,92096.1,92096.0,11.469]
["binance-futures","BTCUSDT",1764892849985,0.034,92096.1,92096.0,12.407]
["binance-futures","BTCUSDT",1764892850036,0.036,92096.1,92096.0,12.351]
["binance-futures","BTCUSDT",1764892850087,0.026,92096.1,92096.0,12.865]
["binance-futures","BTCUSDT",1764892850140,1.811,92097.6,92097.5,15.211]
["binance-futures","BTCUSDT",1764892850192,1.814,92097.6,92097.5,14.713]
["binance-futures","BTCUSDT",1764892850244,1.816,92097.6,92097.5,15.322]
["binance-futures","BTCUSDT",1764892850297,1.644,92097.6,92097.5,15.322]
["binance-futures","BTCUSDT",1764892850452,0.002,92099.9,92099.8,10.407]
["binance-futures","BTCUSDT",1764892850504,1.475,92100.0,92099.9,15.506]
["binance-futures","BTCUSDT",1764892850557,1.471,92100.0,92099.9,15.542]
["binance-futures","BTCUSDT",1764892850609,1.471,92100.0,92099.9,15.523]
["binance-futures","BTCUSDT",1764892850713,1.471,92100.0,92099.9,15.525]
["binance-futures","BTCUSDT",1764892850765,1.471,92100.0,92099.9,16.136]
["binance-futures","BTCUSDT",1764892850817,1.471,92100.0,92099.9,16.155]
["binance-futures","BTCUSDT",1764892850868,1.469,92100.0,92099.9,16.134]
["binance-futures","BTCUSDT",1764892850920,1.469,92100.0,92099.9,16.138]
["binance-futures","BTCUSDT",1764892851024,1.469,92100.0,92099.9,16.14]
["binance-futures","BTCUSDT",1764892851077,1.469,92100.0,92099.9,16.136]
["binance-futures","BTCUSDT",1764892851129,1.469,92100.0,92099.9,16.152]
["binance-futures","BTCUSDT",1764892851181,1.469,92100.0,92099.9,16.133]
["binance-futures","BTCUSDT",1764892851285,1.469,92100.0,92099.9,15.997]
["binance-futures","BTCUSDT",1764892851337,1.469,92100.0,92099.9,16.198]
["binance-futures","BTCUSDT",1764892851390,1.469,92100.0,92099.9,16.698]
["binance-futures","BTCUSDT",1764892851441,1.465,92100.0,92099.9,16.698]
["binance-futures","BTCUSDT",1764892851493,1.465,92100.0,92099.9,16.699]
["binance-futures","BTCUSDT",1764892851597,1.463,92100.0,92099.9,16.699]
["binance-futures","BTCUSDT",1764892851705,1.453,92100.0,92099.9,16.699]
["binance-futures","BTCUSDT",1764892851810,1.453,92100.0,92099.9,16.694]
["binance-futures","BTCUSDT",1764892851861,1.453,92100.0,92099.9,16.492]
["binance-futures","BTCUSDT",1764892851916,1.451,92100.0,92099.9,16.501]
["binance-futures","BTCUSDT",1764892852073,1.451,92100.0,92099.9,16.493]
["binance-futures","BTCUSDT",1764892852125,1.451,92100.0,92099.9,16.693]
["binance-futures","BTCUSDT",1764892852228,1.453,92100.0,92099.9,16.693]
["binance-futures","BTCUSDT",1764892852282,0.261,92101.3,92101.2,16.744]
["binance-futures","BTCUSDT",1764892852334,0.261,92101.3,92101.2,16.165]
["binance-futures","BTCUSDT",1764892852385,0.263,92101.3,92101.2,16.163]
["binance-futures","BTCUSDT",1764892852440,0.263,92101.3,92101.2,16.177]
["binance-futures","BTCUSDT",1764892852492,0.263,92101.3,92101.2,16.171]
["binance-futures","BTCUSDT",1764892852541,0.263,92101.3,92101.2,16.192]
["binance-futures","BTCUSDT",1764892852595,0.263,92101.3,92101.2,15.93]
["binance-futures","BTCUSDT",1764892852701,0.263,92101.3,92101.2,15.935]
["binance-futures","BTCUSDT",1764892852752,0.263,92101.3,92101.2,15.89]
["binance-futures","BTCUSDT",1764892852854,0.263,92101.3,92101.2,15.871]
["binance-futures","BTCUSDT",1764892852908,0.006,92103.8,92103.0,5.884]
["binance-futures","BTCUSDT",1764892852960,2.225,92112.8,92112.7,8.685]
["binance-futures","BTCUSDT",1764892853012,2.225,92112.8,92112.7,8.064]
["binance-futures","BTCUSDT",1764892853065,2.57,92112.8,92112.7,7.854]
["binance-futures","BTCUSDT",1764892853116,3.685,92112.8,92112.7,6.422]
["binance-futures","BTCUSDT",1764892853169,4.731,92112.8,92112.7,2.039]
["binance-futures","BTCUSDT",1764892853221,5.101,92112.8,92112.7,1.508]
["binance-futures","BTCUSDT",1764892853273,5.588,92112.8,92112.7,2.271]
["binance-futures","BTCUSDT",1764892853327,5.363,92112.8,92112.7,1.351]
["binance-futures","BTCUSDT",1764892853378,5.329,92112.8,92112.7,1.351]
["binance-futures","BTCUSDT",1764892853431,5.331,92112.8,92112.7,1.351]
["binance-futures","BTCUSDT",1764892853481,5.329,92112.8,92112.7,1.38]
["binance-futures","BTCUSDT",1764892853534,5.329,92112.8,92112.7,1.378]
["binance-futures","BTCUSDT",1764892853587,5.329,92112.8,92112.7,1.192]
["binance-futures","BTCUSDT",1764892853743,5.329,92112.8,92112.7,1.19]
["binance-futures","BTCUSDT",1764892853901,5.331,92112.8,92112.7,1.217]
["binance-futures","BTCUSDT",1764892853952,5.327,92112.8,92112.7,1.188]
["binance-futures","BTCUSDT",1764892854056,5.332,92112.8,92112.7,2.121]
["binance-futures","BTCUSDT",1764892854161,5.332,92112.8,92112.7,2.126]
["binance-futures","BTCUSDT",1764892854213,5.332,92112.8,92112.7,2.129]
["binance-futures","BTCUSDT",1764892854265,5.335,92112.8,92112.7,2.175]
["binance-futures","BTCUSDT",1764892854318,5.339,92112.8,92112.7,2.177]
["binance-futures","BTCUSDT",1764892854477,5.339,92112.8,92112.7,2.168]
["binance-futures","BTCUSDT",1764892854527,5.339,92112.8,92112.7,2.178]
["binance-futures","BTCUSDT",1764892854736,4.849,92112.8,92112.7,2.173]
["binance-futures","BTCUSDT",1764892854841,4.849,92112.8,92112.7,2.172]
["binance-futures","BTCUSDT",1764892854945,4.413,92112.8,92112.7,2.172]
["binance-futures","BTCUSDT",1764892855101,4.416,92112.8,92112.7,2.21]
["binance-futures","BTCUSDT",1764892855150,4.416,92112.8,92112.7,2.215]
["binance-futures","BTCUSDT",1764892855257,4.416,92112.8,92112.7,2.186]
["binance-futures","BTCUSDT",1764892855365,4.416,92112.8,92112.7,2.182]
["binance-futures","BTCUSDT",1764892855471,4.406,92112.8,92112.7,2.182]
["binance-futures","BTCUSDT",1764892855522,4.406,92112.8,92112.7,2.217]
["binance-futures","BTCUSDT",1764892855781,4.836,92112.8,92112.7,2.217]
["binance-futures","BTCUSDT",1764892855890,4.836,92112.8,92112.7,2.213]
["binance-futures","BTCUSDT",1764892855942,4.834,92112.8,92112.7,2.211]
["binance-futures","BTCUSDT",1764892856096,4.834,92112.8,92112.7,2.148]
["binance-futures","BTCUSDT",1764892856150,4.834,92112.8,92112.7,2.153]
["binance-futures","BTCUSDT",1764892856253,4.83,92112.8,92112.7,2.153]
["binance-futures","BTCUSDT",1764892856516,4.832,92112.8,92112.7,2.153]
["binance-futures","BTCUSDT",1764892856568,4.789,92112.8,92112.7,2.153]
["binance-futures","BTCUSDT",1764892856622,4.787,92112.8,92112.7,2.153]
["binance-futures","BTCUSDT",1764892856780,4.808,92112.8,92112.7,2.153]
["binance-futures","BTCUSDT",1764892856833,4.677,92112.8,92112.7,2.153]
["binance-futures","BTCUSDT",1764892856936,1.599,92112.8,92112.7,4.184]
["binance-futures","BTCUSDT",1764892856988,1.331,92112.8,92112.7,5.216]
["binance-futures","BTCUSDT",1764892857040,0.478,92112.8,92112.7,5.318]
["binance-futures","BTCUSDT",1764892857093,2.007,92112.8,92112.7,5.212]
["binance-futures","BTCUSDT",1764892857144,2.007,92112.8,92112.7,5.32]
["binance-futures","BTCUSDT",1764892857195,2.484,92112.8,92112.7,5.318]
["binance-futures","BTCUSDT",1764892857247,2.003,92112.8,92112.7,5.318]
["binance-futures","BTCUSDT",1764892857350,2.003,92112.8,92112.7,5.301]
["binance-futures","BTCUSDT",1764892857405,2.003,92112.8,92112.7,5.222]
["binance-futures","BTCUSDT",1764892857458,2.001,92112.8,92112.7,5.222]
["binance-futures","BTCUSDT",1764892857613,1.996,92112.8,92112.7,5.222]
["binance-futures","BTCUSDT",1764892857877,1.974,92112.8,92112.7,5.332]
["binance-futures","BTCUSDT",1764892857928,1.974,92112.8,92112.7,5.334]
["binance-futures","BTCUSDT",1764892857977,1.974,92112.8,92112.7,5.332]
["binance-futures","BTCUSDT",1764892858032,1.972,92112.8,92112.7,5.33]
["binance-futures","BTCUSDT",1764892858243,1.969,92112.8,92112.7,5.332]
["binance-futures","BTCUSDT",1764892858348,1.969,92112.8,92112.7,5.324]
["binance-futures","BTCUSDT",1764892858397,1.878,92112.8,92112.7,5.361]
["binance-futures","BTCUSDT",1764892858553,1.876,92112.8,92112.7,5.375]
["binance-futures","BTCUSDT",1764892858662,2.91,92112.8,92112.7,4.959]
["binance-futures","BTCUSDT",1764892858713,2.88,92112.8,92112.7,4.851]
["binance-futures","BTCUSDT",1764892858819,2.88,92112.8,92112.7,4.853]
["binance-futures","BTCUSDT",1764892858873,2.883,92112.8,92112.7,4.853]
["binance-futures","BTCUSDT",1764892858924,2.883,92112.8,92112.7,4.846]
["binance-futures","BTCUSDT",1764892859029,2.898,92112.8,92112.7,4.844]
["binance-futures","BTCUSDT",1764892859081,2.896,92112.8,92112.7,4.844]
["binance-futures","BTCUSDT",1764892859133,2.415,92112.8,92112.7,4.866]
["binance-futures","BTCUSDT",1764892859501,2.323,92112.8,92112.7,4.866]
["binance-futures","BTCUSDT",1764892859553,2.323,92112.8,92112.7,4.867]
["binance-futures","BTCUSDT",1764892859605,2.355,92112.8,92112.7,4.863]
["binance-futures","BTCUSDT",1764892859658,2.328,92112.8,92112.7,4.863]
["binance-futures","BTCUSDT",1764892859711,4.666,92117.9,92117.8,4.173]
["binance-futures","BTCUSDT",1764892859762,5.142,92117.9,92117.8,4.302]
["binance-futures","BTCUSDT",1764892859813,5.179,92117.9,92117.8,4.918]
["binance-futures","BTCUSDT",1764892860024,5.185,92117.9,92117.8,4.923]
["binance-futures","BTCUSDT",1764892860076,5.185,92117.9,92117.8,4.93]
["binance-futures","BTCUSDT",1764892860129,5.183,92117.9,92117.8,4.932]
["binance-futures","BTCUSDT",1764892860181,5.193,92117.9,92117.8,4.932]
["binance-futures","BTCUSDT",1764892860233,5.195,92117.9,92117.8,4.928]
["binance-futures","BTCUSDT",1764892860287,5.193,92117.9,92117.8,4.928]
["binance-futures","BTCUSDT",1764892860441,4.709,92117.9,92117.8,4.992]
["binance-futures","BTCUSDT",1764892860497,5.186,92117.9,92117.8,4.994]
["binance-futures","BTCUSDT",1764892860653,5.186,92117.9,92117.8,4.991]
["binance-futures","BTCUSDT",1764892860708,5.187,92117.9,92117.8,5.495]
["binance-futures","BTCUSDT",1764892860760,5.181,92117.9,92117.8,5.495]
["binance-futures","BTCUSDT",1764892860813,5.187,92117.9,92117.8,5.495]
["binance-futures","BTCUSDT",1764892860863,5.185,92117.9,92117.8,6.984]
["binance-futures","BTCUSDT",1764892860916,5.181,92117.9,92117.8,7.163]
["binance-futures","BTCUSDT",1764892861129,5.179,92117.9,92117.8,6.151]
["binance-futures","BTCUSDT",1764892861235,5.167,92117.9,92117.8,6.151]
["binance-futures","BTCUSDT",1764892861287,5.083,92117.9,92117.8,6.157]
["binance-futures","BTCUSDT",1764892861340,5.067,92117.9,92117.8,6.153]
["binance-futures","BTCUSDT",1764892861392,6.306,92117.9,92117.8,3.438]
["binance-futures","BTCUSDT",1764892861445,5.816,92117.9,92117.8,3.401]
["binance-futures","BTCUSDT",1764892861496,6.415,92117.9,92117.8,3.406]
["binance-futures","BTCUSDT",1764892861548,6.415,92117.9,92117.8,3.409]
["binance-futures","BTCUSDT",1764892861601,5.816,92117.9,92117.8,3.419]
["binance-futures","BTCUSDT",1764892861653,5.616,92117.9,92117.8,3.425]
["binance-futures","BTCUSDT",1764892861705,5.612,92117.9,92117.8,3.253]
["binance-futures","BTCUSDT",1764892861754,5.617,92117.9,92117.8,3.253]
["binance-futures","BTCUSDT",1764892861807,5.61,92117.9,92117.8,3.253]
["binance-futures","BTCUSDT",1764892861913,5.155,92117.9,92117.8,3.425]
["binance-futures","BTCUSDT",1764892861965,5.153,92117.9,92117.8,3.421]
["binance-futures","BTCUSDT",1764892862017,5.155,92117.9,92117.8,3.419]
["binance-futures","BTCUSDT",1764892862070,5.12,92117.9,92117.8,3.419]
["binance-futures","BTCUSDT",1764892862123,5.118,92117.9,92117.8,3.413]
["binance-futures","BTCUSDT",1764892862332,5.118,92117.9,92117.8,3.416]
["binance-futures","BTCUSDT",1764892862489,5.123,92117.9,92117.8,3.413]
["binance-futures","BTCUSDT",1764892862597,5.323,92117.9,92117.8,3.241]
["binance-futures","BTCUSDT",1764892862650,6.021,92117.9,92117.8,2.313]
["binance-futures","BTCUSDT",1764892862705,5.989,92117.9,92117.8,2.318]
["binance-futures","BTCUSDT",1764892862758,6.479,92117.9,92117.8,2.323]
["binance-futures","BTCUSDT",1764892862809,7.085,92117.9,92117.8,2.323]
["binance-futures","BTCUSDT",1764892862913,6.241,92117.9,92117.8,2.321]
["binance-futures","BTCUSDT",1764892862965,6.243,92117.9,92117.8,2.323]
["binance-futures","BTCUSDT",1764892863124,6.611,92117.9,92117.8,2.323]
["binance-futures","BTCUSDT",1764892863177,6.611,92117.9,92117.8,2.337]
["binance-futures","BTCUSDT",1764892863545,6.611,92117.9,92117.8,2.357]
["binance-futures","BTCUSDT",1764892863597,6.616,92117.9,92117.8,2.357]
["binance-futures","BTCUSDT",1764892863653,6.621,92117.9,92117.8,2.357]
["binance-futures","BTCUSDT",1764892863813,6.623,92117.9,92117.8,2.359]
["binance-futures","BTCUSDT",1764892863861,7.222,92117.9,92117.8,2.359]
["binance-futures","BTCUSDT",1764892864022,6.613,92117.9,92117.8,2.359]
["binance-futures","BTCUSDT",1764892864181,6.611,92117.9,92117.8,2.359]
["binance-futures","BTCUSDT",1764892864285,6.609,92117.9,92117.8,2.359]
["binance-futures","BTCUSDT",1764892864393,7.208,92117.9,92117.8,2.363]
["binance-futures","BTCUSDT",1764892864445,7.213,92117.9,92117.8,2.363]
["binance-futures","BTCUSDT",1764892864499,6.136,92117.9,92117.8,3.483]
["binance-futures","BTCUSDT",1764892864549,5.297,92117.9,92117.8,3.483]
["binance-futures","BTCUSDT",1764892864602,5.303,92117.9,92117.8,3.466]
["binance-futures","BTCUSDT",1764892864707,5.297,92117.9,92117.8,3.493]
["binance-futures","BTCUSDT",1764892864757,5.195,92117.9,92117.8,3.511]
["binance-futures","BTCUSDT",1764892864809,5.195,92117.9,92117.8,3.55]
["binance-futures","BTCUSDT",1764892864863,5.195,92117.9,92117.8,3.576]
["binance-futures","BTCUSDT",1764892864965,5.197,92117.9,92117.8,3.576]
["binance-futures","BTCUSDT",1764892865070,5.202,92117.9,92117.8,3.575]
["binance-futures","BTCUSDT",1764892865123,5.204,92117.9,92117.8,3.575]
["binance-futures","BTCUSDT",1764892865174,5.204,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865227,5.206,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865277,5.202,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865329,5.192,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865435,5.194,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865487,5.197,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865539,5.195,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865592,5.199,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865645,5.2,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892865905,5.205,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892866011,5.207,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866063,5.211,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892866113,4.507,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892866221,4.505,92117.9,92117.8,3.572]
["binance-futures","BTCUSDT",1764892866273,4.505,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866377,4.401,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866483,4.41,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866536,4.393,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866793,4.399,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866848,4.405,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866900,4.268,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892866950,4.264,92117.9,92117.8,3.57]
["binance-futures","BTCUSDT",1764892867213,4.264,92117.9,92117.8,3.576]
["binance-futures","BTCUSDT",1764892867268,4.226,92117.9,92117.8,3.576]
["binance-futures","BTCUSDT",1764892867377,4.223,92117.9,92117.8,3.576]
["binance-futures","BTCUSDT",1764892867639,4.226,92117.9,92117.8,3.576]
["binance-futures","BTCUSDT",1764892867692,4.231,92117.9,92117.8,3.576]
["binance-futures","BTCUSDT",1764892867745,4.231,92117.9,92117.8,3.605]
["binance-futures","BTCUSDT",1764892867899,4.437,92117.9,92117.8,3.529]
["binance-futures","BTCUSDT",1764892867953,4.423,92117.9,92117.8,3.473]
["binance-futures","BTCUSDT",1764892868005,4.419,92117.9,92117.8,3.473]
["binance-futures","BTCUSDT",1764892868058,4.424,92117.9,92117.8,3.506]
["binance-futures","BTCUSDT",1764892868162,5.604,92117.9,92117.8,3.506]
["binance-futures","BTCUSDT",1764892868216,1.397,92117.9,92117.8,4.743]
["binance-futures","BTCUSDT",1764892868268,0.006,92123.5,92121.3,0.05]
["binance-futures","BTCUSDT",1764892868320,0.001,92124.8,92124.3,6.533]
["binance-futures","BTCUSDT",1764892868372,0.005,92125.0,92124.9,3.867]
["binance-futures","BTCUSDT",1764892868424,1.103,92125.3,92125.2,5.252]
["binance-futures","BTCUSDT",1764892868476,0.911,92125.3,92125.2,13.075]
["binance-futures","BTCUSDT",1764892868528,0.009,92125.3,92125.2,11.236]
["binance-futures","BTCUSDT",1764892868579,1.497,92125.8,92125.7,19.561]
["binance-futures","BTCUSDT",1764892868631,1.996,92125.8,92125.7,7.253]
["binance-futures","BTCUSDT",1764892868681,1.893,92125.8,92125.7,6.21]
["binance-futures","BTCUSDT",1764892868737,1.784,92125.8,92125.7,6.187]
["binance-futures","BTCUSDT",1764892868789,1.357,92125.8,92125.7,6.41]
["binance-futures","BTCUSDT",1764892868841,1.185,92125.8,92125.7,7.109]
["binance-futures","BTCUSDT",1764892868891,1.357,92125.8,92125.7,7.123]
["binance-futures","BTCUSDT",1764892869049,1.465,92125.8,92125.7,7.102]
["binance-futures","BTCUSDT",1764892869101,0.856,92125.8,92125.7,7.102]
["binance-futures","BTCUSDT",1764892869152,1.755,92125.8,92125.7,7.102]
["binance-futures","BTCUSDT",1764892869257,1.757,92125.8,92125.7,7.092]
["binance-futures","BTCUSDT",1764892869309,1.734,92125.8,92125.7,7.094]
["binance-futures","BTCUSDT",1764892869416,3.347,92125.8,92125.7,5.581]
["binance-futures","BTCUSDT",1764892869467,3.831,92125.8,92125.7,4.422]
["binance-futures","BTCUSDT",1764892869519,4.505,92125.8,92125.7,2.788]
["binance-futures","BTCUSDT",1764892869571,5.926,92125.8,92125.7,2.806]
["binance-futures","BTCUSDT",1764892869622,5.924,92125.8,92125.7,2.978]
["binance-futures","BTCUSDT",1764892869674,5.932,92125.8,92125.7,2.806]
["binance-futures","BTCUSDT",1764892869778,5.94,92125.8,92125.7,2.871]
["binance-futures","BTCUSDT",1764892869833,5.926,92125.8,92125.7,3.045]
["binance-futures","BTCUSDT",1764892869938,6.46,92125.8,92125.7,1.746]
["binance-futures","BTCUSDT",1764892870042,6.458,92125.8,92125.7,1.759]
["binance-futures","BTCUSDT",1764892870093,6.497,92125.8,92125.7,2.095]
["binance-futures","BTCUSDT",1764892870148,6.499,92125.8,92125.7,2.075]
["binance-futures","BTCUSDT",1764892870197,6.499,92125.8,92125.7,2.097]
["binance-futures","BTCUSDT",1764892870306,6.499,92125.8,92125.7,2.273]
["binance-futures","BTCUSDT",1764892870357,6.297,92125.8,92125.7,2.128]
["binance-futures","BTCUSDT",1764892870460,6.274,92125.8,92125.7,2.32]
["binance-futures","BTCUSDT",1764892870513,6.276,92125.8,92125.7,1.058]
["binance-futures","BTCUSDT",1764892870566,6.268,92125.8,92125.7,0.636]
["binance-futures","BTCUSDT",1764892870617,6.468,92125.8,92125.7,0.506]
["binance-futures","BTCUSDT",1764892870669,6.69,92125.8,92125.7,0.506]
["binance-futures","BTCUSDT",1764892870721,6.476,92125.8,92125.7,0.506]
["binance-futures","BTCUSDT",1764892870775,5.897,92125.8,92125.7,0.462]
["binance-futures","BTCUSDT",1764892870879,5.897,92125.8,92125.7,0.43]
["binance-futures","BTCUSDT",1764892870983,14.715,92121.2,92121.1,0.076]
["binance-futures","BTCUSDT",1764892871036,14.388,92121.2,92121.1,0.125]
["binance-futures","BTCUSDT",1764892871087,14.356,92121.2,92121.1,0.125]
["binance-futures","BTCUSDT",1764892871192,16.994,92117.9,92117.8,3.247]
["binance-futures","BTCUSDT",1764892871245,16.994,92117.9,92117.8,2.319]
["binance-futures","BTCUSDT",1764892871297,16.994,92117.9,92117.8,2.424]
["binance-futures","BTCUSDT",1764892871349,16.994,92117.9,92117.8,2.469]
["binance-futures","BTCUSDT",1764892871453,16.996,92117.9,92117.8,2.244]
["binance-futures","BTCUSDT",1764892871504,17.223,92117.9,92117.8,2.033]
["binance-futures","BTCUSDT",1764892871554,17.824,92117.9,92117.8,1.992]
["binance-futures","BTCUSDT",1764892871606,17.234,92117.9,92117.8,1.908]
["binance-futures","BTCUSDT",1764892871658,17.24,92117.9,92117.8,1.871]
["binance-futures","BTCUSDT",1764892871709,17.239,92117.9,92117.8,1.871]
["binance-futures","BTCUSDT",1764892871763,17.846,92117.9,92117.8,1.69]
["binance-futures","BTCUSDT",1764892871866,17.247,92117.9,92117.8,1.69]
["binance-futures","BTCUSDT",1764892871917,17.846,92117.9,92117.8,1.655]
["binance-futures","BTCUSDT",1764892871970,17.247,92117.9,92117.8,1.655]
["binance-futures","BTCUSDT",1764892872073,17.197,92117.9,92117.8,1.655]
["binance-futures","BTCUSDT",1764892872285,17.204,92117.9,92117.8,1.655]
["binance-futures","BTCUSDT",1764892872497,17.195,92117.9,92117.8,1.656]
["binance-futures","BTCUSDT",1764892872550,17.193,92117.9,92117.8,1.656]
["binance-futures","BTCUSDT",1764892872604,17.195,92117.9,92117.8,1.588]
["binance-futures","BTCUSDT",1764892872653,17.197,92117.9,92117.8,1.588]
["binance-futures","BTCUSDT",1764892872761,17.204,92117.9,92117.8,1.588]
["binance-futures","BTCUSDT",1764892872813,16.97,92117.9,92117.8,1.588]
["binance-futures","BTCUSDT",1764892872917,16.866,92117.9,92117.8,1.588]
["binance-futures","BTCUSDT",1764892873022,16.862,92117.9,92117.8,1.588]
["binance-futures","BTCUSDT",1764892873074,16.857,92117.9,92117.8,1.588]
["binance-futures","BTCUSDT",1764892873127,15.066,92117.9,92117.8,1.591]
["binance-futures","BTCUSDT",1764892873176,15.066,92117.9,92117.8,1.593]
["binance-futures","BTCUSDT",1764892873337,15.073,92117.9,92117.8,1.593]
["binance-futures","BTCUSDT",1764892873545,15.071,92117.9,92117.8,1.591]
["binance-futures","BTCUSDT",1764892873597,14.82,92117.9,92117.8,1.591]
["binance-futures","BTCUSDT",1764892873650,14.825,92117.9,92117.8,1.537]
["binance-futures","BTCUSDT",1764892873701,14.828,92117.9,92117.8,1.537]
["binance-futures","BTCUSDT",1764892873809,14.836,92117.9,92117.8,1.537]
["binance-futures","BTCUSDT",1764892874177,14.828,92117.9,92117.8,1.537]
["binance-futures","BTCUSDT",1764892874337,14.818,92117.9,92117.8,1.538]
["binance-futures","BTCUSDT",1764892874388,14.818,92117.9,92117.8,1.534]
["binance-futures","BTCUSDT",1764892874493,14.792,92117.9,92117.8,1.534]
["binance-futures","BTCUSDT",1764892874545,14.767,92117.9,92117.8,1.534]
["binance-futures","BTCUSDT",1764892874597,14.765,92117.9,92117.8,1.532]
["binance-futures","BTCUSDT",1764892874913,14.765,92117.9,92117.8,1.545]
["binance-futures","BTCUSDT",1764892874967,14.772,92117.9,92117.8,1.545]
["binance-futures","BTCUSDT",1764892875125,14.769,92117.9,92117.8,1.545]
["binance-futures","BTCUSDT",1764892875229,14.652,92117.9,92117.8,1.547]
["binance-futures","BTCUSDT",1764892875284,10.728,92117.9,92117.8,1.553]
["binance-futures","BTCUSDT",1764892875336,10.724,92117.9,92117.8,3.143]
["binance-futures","BTCUSDT",1764892875389,10.724,92117.9,92117.8,3.128]
["binance-futures","BTCUSDT",1764892875441,10.241,92117.9,92117.8,3.13]
["binance-futures","BTCUSDT",1764892875601,10.239,92117.9,92117.8,3.126]
["binance-futures","BTCUSDT",1764892875653,10.242,92117.9,92117.8,3.126]
["binance-futures","BTCUSDT",1764892875705,10.239,92117.9,92117.8,3.124]
["binance-futures","BTCUSDT",1764892875917,10.264,92117.9,92117.8,3.124]
["binance-futures","BTCUSDT",1764892876078,10.345,92117.9,92117.8,1.55]
["binance-futures","BTCUSDT",1764892876130,11.06,92117.9,92117.8,1.508]
["binance-futures","BTCUSDT",1764892876182,10.986,92117.9,92117.8,1.511]
["binance-futures","BTCUSDT",1764892876233,10.986,92117.9,92117.8,1.663]
["binance-futures","BTCUSDT",1764892876285,11.189,92117.9,92117.8,1.457]
["binance-futures","BTCUSDT",1764892876445,11.189,92117.9,92117.8,1.434]
["binance-futures","BTCUSDT",1764892876550,11.197,92117.9,92117.8,1.434]
["binance-futures","BTCUSDT",1764892876605,11.197,92117.9,92117.8,1.42]
["binance-futures","BTCUSDT",1764892876657,11.192,92117.9,92117.8,1.422]
["binance-futures","BTCUSDT",1764892876713,9.928,92117.9,92117.8,2.996]
["binance-futures","BTCUSDT",1764892876765,9.928,92117.9,92117.8,3.014]
["binance-futures","BTCUSDT",1764892876817,9.12,92117.9,92117.8,3.014]
["binance-futures","BTCUSDT",1764892876870,8.63,92117.9,92117.8,3.169]
["binance-futures","BTCUSDT",1764892876922,8.602,92117.9,92117.8,3.169]
["binance-futures","BTCUSDT",1764892876976,6.955,92117.9,92117.8,3.747]
["binance-futures","BTCUSDT",1764892877027,7.464,92117.9,92117.8,3.211]
["binance-futures","BTCUSDT",1764892877078,7.46,92117.9,92117.8,3.852]
["binance-futures","BTCUSDT",1764892877129,7.46,92117.9,92117.8,3.182]
["binance-futures","BTCUSDT",1764892877341,7.46,92117.9,92117.8,3.852]
["binance-futures","BTCUSDT",1764892877391,7.46,92117.9,92117.8,3.404]
["binance-futures","BTCUSDT",1764892877497,7.46,92117.9,92117.8,3.437]
["binance-futures","BTCUSDT",1764892877550,7.46,92117.9,92117.8,2.767]
["binance-futures","BTCUSDT",1764892877604,7.46,92117.9,92117.8,3.694]
["binance-futures","BTCUSDT",1764892877657,4.914,92117.9,92117.8,4.365]
["binance-futures","BTCUSDT",1764892877708,0.22,92117.9,92117.8,6.205]
["binance-futures","BTCUSDT",1764892877761,0.22,92117.9,92117.8,6.203]
["binance-futures","BTCUSDT",1764892877813,0.436,92117.9,92117.8,6.309]
["binance-futures","BTCUSDT",1764892877864,0.218,92117.9,92117.8,6.309]
["binance-futures","BTCUSDT",1764892877915,0.222,92117.9,92117.8,6.309]
["binance-futures","BTCUSDT",1764892877968,0.222,92117.9,92117.8,6.311]
["binance-futures","BTCUSDT",1764892878020,0.225,92117.9,92117.8,6.309]
["binance-futures","BTCUSDT",1764892878333,0.225,92117.9,92117.8,6.303]
["binance-futures","BTCUSDT",1764892878437,0.223,92117.9,92117.8,6.303]
["binance-futures","BTCUSDT",1764892878649,0.004,92123.0,92122.7,5.872]
["binance-futures","BTCUSDT",1764892878700,0.605,92129.3,92129.2,9.137]
["binance-futures","BTCUSDT",1764892878752,0.709,92129.3,92129.2,9.274]
["binance-futures","BTCUSDT",1764892878804,0.705,92129.3,92129.2,9.792]
["binance-futures","BTCUSDT",1764892878857,0.705,92129.3,92129.2,9.48]
["binance-futures","BTCUSDT",1764892878909,4.124,92129.3,92129.2,5.725]
["binance-futures","BTCUSDT",1764892878962,4.126,92129.3,92129.2,4.755]
["binance-futures","BTCUSDT",1764892879013,4.341,92129.3,92129.2,4.351]
["binance-futures","BTCUSDT",1764892879116,5.96,92129.3,92129.2,1.123]
["binance-futures","BTCUSDT",1764892879167,5.96,92129.3,92129.2,1.131]
["binance-futures","BTCUSDT",1764892879220,6.71,92129.3,92129.2,1.068]
["binance-futures","BTCUSDT",1764892879270,6.714,92129.3,92129.2,1.068]
["binance-futures","BTCUSDT",1764892879323,6.714,92129.3,92129.2,1.497]
["binance-futures","BTCUSDT",1764892879373,6.714,92129.3,92129.2,1.515]
["binance-futures","BTCUSDT",1764892879426,6.501,92129.3,92129.2,1.07]
["binance-futures","BTCUSDT",1764892879636,6.72,92129.3,92129.2,0.142]
["binance-futures","BTCUSDT",1764892879689,7.323,92129.3,92129.2,0.142]
["binance-futures","BTCUSDT",1764892879740,6.73,92129.3,92129.2,0.14]
["binance-futures","BTCUSDT",1764892879790,6.744,92129.3,92129.2,0.14]
["binance-futures","BTCUSDT",1764892879998,6.744,92129.3,92129.2,0.142]
["binance-futures","BTCUSDT",1764892880050,6.748,92129.3,92129.2,0.142]
["binance-futures","BTCUSDT",1764892880102,6.743,92129.3,92129.2,0.142]
["binance-futures","BTCUSDT",1764892880157,6.748,92129.3,92129.2,0.142]
["binance-futures","BTCUSDT",1764892880209,6.748,92129.3,92129.2,0.149]
["binance-futures","BTCUSDT",1764892880525,6.75,92129.3,92129.2,0.149]
["binance-futures","BTCUSDT",1764892880630,6.739,92129.3,92129.2,0.149]
["binance-futures","BTCUSDT",1764892880787,16.935,92121.9,92121.8,1.591]
["binance-futures","BTCUSDT",1764892880841,16.337,92121.9,92121.8,0.649]
["binance-futures","BTCUSDT",1764892880893,16.337,92121.9,92121.8,1.577]
["binance-futures","BTCUSDT",1764892880947,16.339,92121.9,92121.8,1.599]
["binance-futures","BTCUSDT",1764892881050,16.341,92121.9,92121.8,1.599]
["binance-futures","BTCUSDT",1764892881103,16.341,92121.9,92121.8,1.172]
["binance-futures","BTCUSDT",1764892881154,16.341,92121.9,92121.8,1.183]
["binance-futures","BTCUSDT",1764892881207,16.751,92121.9,92121.8,1.181]
["binance-futures","BTCUSDT",1764892881365,16.751,92121.9,92121.8,1.183]
["binance-futures","BTCUSDT",1764892881471,16.146,92121.9,92121.8,1.977]
["binance-futures","BTCUSDT",1764892881522,15.726,92121.9,92121.8,1.977]
["binance-futures","BTCUSDT",1764892881577,15.724,92121.9,92121.8,1.977]
["binance-futures","BTCUSDT",1764892881627,15.726,92121.9,92121.8,1.979]
["binance-futures","BTCUSDT",1764892881681,15.526,92121.9,92121.8,1.832]
["binance-futures","BTCUSDT",1764892881785,15.537,92121.9,92121.8,1.834]
["binance-futures","BTCUSDT",1764892881838,15.537,92121.9,92121.8,1.832]
["binance-futures","BTCUSDT",1764892881893,15.563,92121.9,92121.8,2.081]
["binance-futures","BTCUSDT",1764892881945,15.563,92121.9,92121.8,2.263]
["binance-futures","BTCUSDT",1764892882050,15.563,92121.9,92121.8,2.275]
["binance-futures","BTCUSDT",1764892882101,15.563,92121.9,92121.8,2.45]
["binance-futures","BTCUSDT",1764892882153,15.513,92121.9,92121.8,2.45]
["binance-futures","BTCUSDT",1764892882259,15.513,92121.9,92121.8,2.452]
["binance-futures","BTCUSDT",1764892882310,15.513,92121.9,92121.8,1.649]
["binance-futures","BTCUSDT",1764892882361,16.015,92121.9,92121.8,0.741]
["binance-futures","BTCUSDT",1764892882413,16.017,92121.9,92121.8,0.747]
["binance-futures","BTCUSDT",1764892882466,16.017,92121.9,92121.8,0.749]
["binance-futures","BTCUSDT",1764892882517,16.029,92121.9,92121.8,0.666]
["binance-futures","BTCUSDT",1764892882570,16.029,92121.9,92121.8,0.67]
["binance-futures","BTCUSDT",1764892882623,14.949,92121.9,92121.8,1.598]
["binance-futures","BTCUSDT",1764892882676,14.947,92121.9,92121.8,1.595]
["binance-futures","BTCUSDT",1764892882727,15.022,92121.9,92121.8,1.595]
["binance-futures","BTCUSDT",1764892882781,15.022,92121.9,92121.8,2.022]
["binance-futures","BTCUSDT",1764892882833,14.947,92121.9,92121.8,2.042]
["binance-futures","BTCUSDT",1764892882886,14.947,92121.9,92121.8,1.616]
["binance-futures","BTCUSDT",1764892882937,14.949,92121.9,92121.8,2.023]
["binance-futures","BTCUSDT",1764892882991,14.951,92121.9,92121.8,2.023]
["binance-futures","BTCUSDT",1764892883042,14.947,92121.9,92121.8,0.666]
["binance-futures","BTCUSDT",1764892883097,15.147,92121.9,92121.8,0.67]
["binance-futures","BTCUSDT",1764892883147,15.157,92121.9,92121.8,0.669]
["binance-futures","BTCUSDT",1764892883197,15.148,92121.9,92121.8,0.669]
["binance-futures","BTCUSDT",1764892883355,10.677,92117.9,92117.8,1.122]
["binance-futures","BTCUSDT",1764892883406,11.56,92117.9,92117.8,0.214]
["binance-futures","BTCUSDT",1764892883457,11.56,92117.9,92117.8,0.196]
["binance-futures","BTCUSDT",1764892883510,11.464,92117.9,92117.8,0.196]
["binance-futures","BTCUSDT",1764892883564,11.469,92117.9,92117.8,0.196]
["binance-futures","BTCUSDT",1764892883668,15.979,92109.9,92109.7,0.005]
["binance-futures","BTCUSDT",1764892883720,13.597,92109.9,92109.8,0.216]
["binance-futures","BTCUSDT",1764892883773,13.56,92109.9,92109.8,0.216]
["binance-futures","BTCUSDT",1764892883877,13.557,92109.9,92109.8,0.214]
["binance-futures","BTCUSDT",1764892883927,13.559,92109.9,92109.8,0.216]
["binance-futures","BTCUSDT",1764892884033,13.557,92109.9,92109.8,0.216]
["binance-futures","BTCUSDT",1764892884085,13.335,92109.9,92109.8,1.147]
["binance-futures","BTCUSDT",1764892884189,13.337,92109.9,92109.8,1.147]
["binance-futures","BTCUSDT",1764892884244,13.338,92109.9,92109.8,0.219]
["binance-futures","BTCUSDT",1764892884296,13.349,92109.9,92109.8,0.219]
["binance-futures","BTCUSDT",1764892884348,13.317,92109.9,92109.8,0.219]
["binance-futures","BTCUSDT",1764892884399,13.317,92109.9,92109.8,0.221]
["binance-futures","BTCUSDT",1764892884658,13.54,92109.9,92109.8,0.33]
["binance-futures","BTCUSDT",1764892884763,12.828,92109.9,92109.8,0.33]
["binance-futures","BTCUSDT",1764892884867,13.054,92109.9,92109.8,0.33]
["binance-futures","BTCUSDT",1764892884918,13.056,92109.9,92109.8,0.328]
["binance-futures","BTCUSDT",1764892884971,13.054,92109.9,92109.8,0.328]
["binance-futures","BTCUSDT",1764892885127,13.054,92109.9,92109.8,0.33]
["binance-futures","BTCUSDT",1764892885232,13.034,92109.9,92109.8,0.33]
["binance-futures","BTCUSDT",1764892885337,13.029,92109.9,92109.8,0.332]
["binance-futures","BTCUSDT",1764892885493,13.029,92109.9,92109.8,0.33]
["binance-futures","BTCUSDT",1764892885864,13.029,92109.9,92109.8,0.167]
["binance-futures","BTCUSDT",1764892885917,13.048,92109.9,92109.8,0.167]
["binance-futures","BTCUSDT",1764892885967,13.046,92109.9,92109.8,0.163]
["binance-futures","BTCUSDT",1764892886072,9.427,92100.2,92100.1,0.009]
["binance-futures","BTCUSDT",1764892886125,15.312,92099.7,92099.6,1.962]
["binance-futures","BTCUSDT",1764892886177,15.319,92099.7,92099.6,1.969]
["binance-futures","BTCUSDT",1764892886228,15.319,92099.7,92099.6,1.433]
["binance-futures","BTCUSDT",1764892886280,15.319,92099.7,92099.6,1.613]
["binance-futures","BTCUSDT",1764892886331,15.319,92099.7,92099.6,1.441]
["binance-futures","BTCUSDT",1764892886385,15.319,92099.7,92099.6,1.014]
["binance-futures","BTCUSDT",1764892886437,16.323,92099.7,92099.6,1.014]
["binance-futures","BTCUSDT",1764892886541,16.323,92099.7,92099.6,1.436]
["binance-futures","BTCUSDT",1764892886593,16.323,92099.7,92099.6,1.608]
["binance-futures","BTCUSDT",1764892886645,16.323,92099.7,92099.6,1.611]
["binance-futures","BTCUSDT",1764892886752,16.334,92099.7,92099.6,1.439]
["binance-futures","BTCUSDT",1764892886803,16.332,92099.7,92099.6,1.441]
["binance-futures","BTCUSDT",1764892886854,16.323,92099.7,92099.6,1.441]
["binance-futures","BTCUSDT",1764892886907,16.323,92099.7,92099.6,1.014]
["binance-futures","BTCUSDT",1764892886957,16.323,92099.7,92099.6,1.012]
["binance-futures","BTCUSDT",1764892887011,16.321,92099.7,92099.6,1.9]
["binance-futures","BTCUSDT",1764892887062,15.921,92099.7,92099.6,1.728]
["binance-futures","BTCUSDT",1764892887115,15.949,92099.7,92099.6,1.783]
["binance-futures","BTCUSDT",1764892887166,15.949,92099.7,92099.6,1.785]
["binance-futures","BTCUSDT",1764892887271,15.951,92099.7,92099.6,1.122]
["binance-futures","BTCUSDT",1764892887321,15.954,92099.7,92099.6,1.721]
["binance-futures","BTCUSDT",1764892887640,15.956,92099.7,92099.6,1.721]
["binance-futures","BTCUSDT",1764892887693,15.956,92099.7,92099.6,1.723]
["binance-futures","BTCUSDT",1764892887745,15.756,92099.7,92099.6,1.768]
["binance-futures","BTCUSDT",1764892887901,15.706,92099.7,92099.6,1.768]
["binance-futures","BTCUSDT",1764892888008,15.704,92099.7,92099.6,1.766]
["binance-futures","BTCUSDT",1764892888113,15.707,92099.7,92099.6,1.721]
["binance-futures","BTCUSDT",1764892888269,15.687,92099.7,92099.6,1.723]
["binance-futures","BTCUSDT",1764892888321,15.687,92099.7,92099.6,1.768]
["binance-futures","BTCUSDT",1764892888373,15.687,92099.7,92099.6,1.77]
["binance-futures","BTCUSDT",1764892888531,9.466,92099.7,92099.6,4.306]
["binance-futures","BTCUSDT",1764892888583,0.584,92099.7,92099.6,7.652]
["binance-futures","BTCUSDT",1764892888633,0.437,92099.7,92099.6,7.791]
["binance-futures","BTCUSDT",1764892888689,0.558,92099.7,92099.6,8.594]
["binance-futures","BTCUSDT",1764892888741,0.584,92099.7,92099.6,8.594]
["binance-futures","BTCUSDT",1764892888793,0.758,92099.7,92099.6,8.096]
["binance-futures","BTCUSDT",1764892888845,0.859,92099.7,92099.6,7.955]
["binance-futures","BTCUSDT",1764892888897,0.859,92099.7,92099.6,7.15]
["binance-futures","BTCUSDT",1764892888949,1.785,92099.7,92099.6,7.15]
["binance-futures","BTCUSDT",1764892889000,0.857,92099.7,92099.6,7.017]
["binance-futures","BTCUSDT",1764892889105,0.857,92099.7,92099.6,6.877]
["binance-futures","BTCUSDT",1764892889263,0.857,92099.7,92099.6,6.985]
["binance-futures","BTCUSDT",1764892889369,0.685,92099.7,92099.6,7.017]
["binance-futures","BTCUSDT",1764892889420,0.855,92099.7,92099.6,7.017]
["binance-futures","BTCUSDT",1764892889473,0.855,92099.7,92099.6,7.018]
["binance-futures","BTCUSDT",1764892889525,0.857,92099.7,92099.6,7.018]
["binance-futures","BTCUSDT",1764892889577,0.683,92099.7,92099.6,7.018]
["binance-futures","BTCUSDT",1764892889629,0.685,92099.7,92099.6,7.021]
["binance-futures","BTCUSDT",1764892889787,1.882,92099.7,92099.6,6.984]
["binance-futures","BTCUSDT",1764892889841,4.189,92099.7,92099.6,4.13]
["binance-futures","BTCUSDT",1764892889945,4.194,92099.7,92099.6,3.731]
["binance-futures","BTCUSDT",1764892889997,4.194,92099.7,92099.6,3.061]
["binance-futures","BTCUSDT",1764892890049,4.194,92099.7,92099.6,2.841]
["binance-futures","BTCUSDT",1764892890101,4.187,92099.7,92099.6,2.843]
["binance-futures","BTCUSDT",1764892890152,4.187,92099.7,92099.6,2.933]
["binance-futures","BTCUSDT",1764892890205,4.181,92099.7,92099.6,3.632]
["binance-futures","BTCUSDT",1764892890257,4.179,92099.7,92099.6,3.632]
["binance-futures","BTCUSDT",1764892890362,4.179,92099.7,92099.6,3.639]
["binance-futures","BTCUSDT",1764892890464,4.179,92099.7,92099.6,3.632]
["binance-futures","BTCUSDT",1764892890517,4.181,92099.7,92099.6,3.632]
["binance-futures","BTCUSDT",1764892890573,4.178,92099.7,92099.6,3.632]
["binance-futures","BTCUSDT",1764892890620,4.176,92099.7,92099.6,3.632]
["binance-futures","BTCUSDT",1764892890729,4.176,92099.7,92099.6,3.615]
["binance-futures","BTCUSDT",1764892890833,4.176,92099.7,92099.6,4.77]
["binance-futures","BTCUSDT",1764892890941,4.148,92099.7,92099.6,4.77]
["binance-futures","BTCUSDT",1764892891046,4.148,92099.7,92099.6,4.789]
["binance-futures","BTCUSDT",1764892891097,4.146,92099.7,92099.6,4.832]
["binance-futures","BTCUSDT",1764892891149,3.969,92099.7,92099.6,4.837]
["binance-futures","BTCUSDT",1764892891252,3.967,92099.7,92099.6,4.659]
["binance-futures","BTCUSDT",1764892891303,3.961,92099.7,92099.6,5.325]
["binance-futures","BTCUSDT",1764892891354,3.686,92099.7,92099.6,5.323]
["binance-futures","BTCUSDT",1764892891406,2.781,92099.7,92099.6,5.323]
["binance-futures","BTCUSDT",1764892891457,2.809,92099.7,92099.6,5.325]
["binance-futures","BTCUSDT",1764892891512,0.387,92099.7,92099.6,5.774]
["binance-futures","BTCUSDT",1764892891565,0.64,92099.7,92099.6,5.887]
["binance-futures","BTCUSDT",1764892891617,0.642,92099.7,92099.6,5.919]
["binance-futures","BTCUSDT",1764892891673,0.642,92099.7,92099.6,6.119]
["binance-futures","BTCUSDT",1764892891777,0.222,92099.7,92099.6,6.133]
["binance-futures","BTCUSDT",1764892891830,0.003,92108.7,92108.6,10.492]
["binance-futures","BTCUSDT",1764892891882,0.003,92109.8,92109.7,8.259]
["binance-futures","BTCUSDT",1764892891934,1.695,92110.0,92109.9,12.677]
["binance-futures","BTCUSDT",1764892891987,1.595,92110.0,92109.9,12.512]
["binance-futures","BTCUSDT",1764892892041,1.589,92110.0,92109.9,12.519]
["binance-futures","BTCUSDT",1764892892093,1.599,92110.0,92109.9,11.987]
["binance-futures","BTCUSDT",1764892892145,0.564,92110.0,92109.9,11.98]
["binance-futures","BTCUSDT",1764892892199,0.844,92110.0,92109.9,11.982]
["binance-futures","BTCUSDT",1764892892250,0.353,92110.0,92109.9,11.984]
["binance-futures","BTCUSDT",1764892892301,0.353,92110.0,92109.9,12.094]
["binance-futures","BTCUSDT",1764892892357,0.353,92110.0,92109.9,12.028]
["binance-futures","BTCUSDT",1764892892405,0.307,92110.0,92109.9,12.031]
["binance-futures","BTCUSDT",1764892892459,0.307,92110.0,92109.9,12.041]
["binance-futures","BTCUSDT",1764892892562,0.003,92115.2,92114.6,4.149]
["binance-futures","BTCUSDT",1764892892614,1.902,92119.4,92119.3,8.834]
["binance-futures","BTCUSDT",1764892892667,1.912,92119.4,92119.3,8.886]
["binance-futures","BTCUSDT",1764892892718,1.727,92119.4,92119.3,8.895]
["binance-futures","BTCUSDT",1764892892770,0.352,92119.4,92119.3,9.607]
["binance-futures","BTCUSDT",1764892892822,0.005,92121.9,92121.3,17.433]
["binance-futures","BTCUSDT",1764892892874,0.329,92121.4,92121.3,13.037]
["binance-futures","BTCUSDT",1764892892927,0.331,92121.4,92121.3,13.203]
["binance-futures","BTCUSDT",1764892892979,0.336,92121.4,92121.3,13.221]
["binance-futures","BTCUSDT",1764892893030,2.115,92121.4,92121.3,11.698]
["binance-futures","BTCUSDT",1764892893082,2.23,92121.4,92121.3,10.334]
["binance-futures","BTCUSDT",1764892893134,2.782,92121.4,92121.3,8.099]
["binance-futures","BTCUSDT",1764892893189,2.778,92121.4,92121.3,8.128]
["binance-futures","BTCUSDT",1764892893294,3.799,92121.4,92121.3,6.769]
["binance-futures","BTCUSDT",1764892893347,3.799,92121.4,92121.3,5.961]
["binance-futures","BTCUSDT",1764892893401,3.799,92121.4,92121.3,5.757]
["binance-futures","BTCUSDT",1764892893455,3.799,92121.4,92121.3,5.759]
["binance-futures","BTCUSDT",1764892893557,3.805,92121.4,92121.3,5.759]
["binance-futures","BTCUSDT",1764892893665,3.803,92121.4,92121.3,5.759]
["binance-futures","BTCUSDT",1764892893717,3.139,92121.4,92121.3,6.429]
["binance-futures","BTCUSDT",1764892893767,2.699,92121.4,92121.3,6.429]
["binance-futures","BTCUSDT",1764892893817,2.699,92121.4,92121.3,6.425]
["binance-futures","BTCUSDT",1764892893871,3.269,92121.4,92121.3,5.749]
["binance-futures","BTCUSDT",1764892893924,3.271,92121.4,92121.3,5.749]
["binance-futures","BTCUSDT",1764892893974,3.269,92121.4,92121.3,5.749]
["binance-futures","BTCUSDT",1764892894025,2.705,92121.4,92121.3,5.749]
["binance-futures","BTCUSDT",1764892894077,2.701,92121.4,92121.3,5.749]
["binance-futures","BTCUSDT",1764892894133,3.176,92121.4,92121.3,5.749]
["binance-futures","BTCUSDT",1764892894184,3.176,92121.4,92121.3,5.747]
["binance-futures","BTCUSDT",1764892894237,3.174,92121.4,92121.3,5.776]
["binance-futures","BTCUSDT",1764892894445,3.249,92121.4,92121.3,5.776]
["binance-futures","BTCUSDT",1764892894497,3.249,92121.4,92121.3,5.775]
["binance-futures","BTCUSDT",1764892894553,3.176,92121.4,92121.3,5.775]
["binance-futures","BTCUSDT",1764892894603,3.174,92121.4,92121.3,5.775]
["binance-futures","BTCUSDT",1764892894761,3.176,92121.4,92121.3,5.775]
["binance-futures","BTCUSDT",1764892894811,3.176,92121.4,92121.3,5.645]
["binance-futures","BTCUSDT",1764892894863,3.178,92121.4,92121.3,5.645]
["binance-futures","BTCUSDT",1764892894917,2.701,92121.4,92121.3,5.664]
["binance-futures","BTCUSDT",1764892894970,2.699,92121.4,92121.3,5.683]
["binance-futures","BTCUSDT",1764892895022,3.23,92121.4,92121.3,5.685]
["binance-futures","BTCUSDT",1764892895073,3.23,92121.4,92121.3,5.692]
["binance-futures","BTCUSDT",1764892895178,3.234,92121.4,92121.3,5.636]
["binance-futures","BTCUSDT",1764892895227,3.236,92121.4,92121.3,5.638]
["binance-futures","BTCUSDT",1764892895281,3.234,92121.4,92121.3,5.638]
["binance-futures","BTCUSDT",1764892895333,3.23,92121.4,92121.3,5.636]
["binance-futures","BTCUSDT",1764892895436,2.674,92121.4,92121.3,5.636]
["binance-futures","BTCUSDT",1764892895750,1.511,92121.4,92121.3,5.64]
["binance-futures","BTCUSDT",1764892895803,1.41,92121.4,92121.3,6.314]
["binance-futures","BTCUSDT",1764892895854,1.41,92121.4,92121.3,6.316]
["binance-futures","BTCUSDT",1764892895905,1.41,92121.4,92121.3,6.312]
["binance-futures","BTCUSDT",1764892895957,1.41,92121.4,92121.3,5.642]
["binance-futures","BTCUSDT",1764892896013,1.41,92121.4,92121.3,6.31]
["binance-futures","BTCUSDT",1764892896062,3.658,92121.4,92121.3,4.962]
["binance-futures","BTCUSDT",1764892896117,3.66,92121.4,92121.3,4.962]
["binance-futures","BTCUSDT",1764892896170,3.66,92121.4,92121.3,4.967]
["binance-futures","BTCUSDT",1764892896225,3.66,92121.4,92121.3,4.965]
["binance-futures","BTCUSDT",1764892896278,3.658,92121.4,92121.3,4.966]
["binance-futures","BTCUSDT",1764892896541,3.658,92121.4,92121.3,4.987]
["binance-futures","BTCUSDT",1764892896697,3.128,92121.4,92121.3,4.987]
["binance-futures","BTCUSDT",1764892896801,3.128,92121.4,92121.3,4.977]
["binance-futures","BTCUSDT",1764892896961,3.126,92121.4,92121.3,4.977]
["binance-futures","BTCUSDT",1764892897066,2.63,92121.4,92121.3,5.047]
["binance-futures","BTCUSDT",1764892897117,3.149,92121.4,92121.3,5.047]
["binance-futures","BTCUSDT",1764892897173,3.149,92121.4,92121.3,5.049]
["binance-futures","BTCUSDT",1764892897225,3.149,92121.4,92121.3,5.047]
["binance-futures","BTCUSDT",1764892897278,3.149,92121.4,92121.3,5.049]
["binance-futures","BTCUSDT",1764892897333,3.147,92121.4,92121.3,5.049]
["binance-futures","BTCUSDT",1764892897385,3.147,92121.4,92121.3,5.052]
["binance-futures","BTCUSDT",1764892897597,3.12,92121.4,92121.3,5.052]
["binance-futures","BTCUSDT",1764892897806,3.12,92121.4,92121.3,5.375]
["binance-futures","BTCUSDT",1764892897856,3.118,92121.4,92121.3,5.375]
["binance-futures","BTCUSDT",1764892898224,2.82,92121.4,92121.3,5.377]
["binance-futures","BTCUSDT",1764892898273,2.82,92121.4,92121.3,5.375]
["binance-futures","BTCUSDT",1764892898328,2.818,92121.4,92121.3,5.375]
["binance-futures","BTCUSDT",1764892898484,2.818,92121.4,92121.3,5.336]
["binance-futures","BTCUSDT",1764892898696,0.003,92125.1,92125.0,5.625]
["binance-futures","BTCUSDT",1764892898748,0.005,92125.6,92125.5,14.149]
["binance-futures","BTCUSDT",1764892898800,0.939,92125.6,92125.5,15.506]
["binance-futures","BTCUSDT",1764892898852,0.002,92128.1,92127.8,1.258]
["binance-futures","BTCUSDT",1764892898904,1.431,92127.9,92127.8,9.189]
["binance-futures","BTCUSDT",1764892898957,0.258,92127.9,92127.8,8.163]
["binance-futures","BTCUSDT",1764892899011,1.188,92127.9,92127.8,8.284]
["binance-futures","BTCUSDT",1764892899062,0.178,92128.1,92128.0,15.681]
["binance-futures","BTCUSDT",1764892899115,1.628,92129.0,92128.9,11.354]
["binance-futures","BTCUSDT",1764892899167,0.006,92129.6,92129.5,16.657]
["binance-futures","BTCUSDT",1764892899218,0.004,92133.0,92132.0,4.561]
["binance-futures","BTCUSDT",1764892899270,0.51,92134.8,92134.7,10.606]
["binance-futures","BTCUSDT",1764892899322,1.297,92134.8,92134.7,10.588]
["binance-futures","BTCUSDT",1764892899374,0.546,92134.8,92134.7,10.63]
["binance-futures","BTCUSDT",1764892899425,0.546,92134.8,92134.7,10.609]
["binance-futures","BTCUSDT",1764892899477,0.548,92134.8,92134.7,11.279]
["binance-futures","BTCUSDT",1764892899528,0.057,92134.8,92134.7,11.74]
["binance-futures","BTCUSDT",1764892899581,0.658,92135.0,92134.9,12.293]
["binance-futures","BTCUSDT",1764892899633,0.658,92135.0,92134.9,11.738]
["binance-futures","BTCUSDT",1764892899684,0.652,92135.0,92134.9,11.745]
["binance-futures","BTCUSDT",1764892899736,0.652,92135.0,92134.9,10.766]
["binance-futures","BTCUSDT",1764892899785,0.652,92135.0,92134.9,10.73]
["binance-futures","BTCUSDT",1764892899838,0.652,92135.0,92134.9,10.863]
["binance-futures","BTCUSDT",1764892899890,0.652,92135.0,92134.9,9.924]
["binance-futures","BTCUSDT",1764892899941,0.652,92135.0,92134.9,9.922]
["binance-futures","BTCUSDT",1764892899997,0.652,92135.0,92134.9,9.92]
["binance-futures","BTCUSDT",1764892900049,0.65,92135.0,92134.9,9.922]
["binance-futures","BTCUSDT",1764892900150,2.075,92135.0,92134.9,9.727]
["binance-futures","BTCUSDT",1764892900203,2.075,92135.0,92134.9,9.835]
["binance-futures","BTCUSDT",1764892900256,0.975,92135.0,92134.9,9.83]
["binance-futures","BTCUSDT",1764892900308,0.634,92135.0,92134.9,9.751]
["binance-futures","BTCUSDT",1764892900358,0.634,92135.0,92134.9,9.754]
["binance-futures","BTCUSDT",1764892900413,0.634,92135.0,92134.9,9.862]
["binance-futures","BTCUSDT",1764892900465,0.632,92135.0,92134.9,9.839]
["binance-futures","BTCUSDT",1764892900569,0.632,92135.0,92134.9,9.837]
["binance-futures","BTCUSDT",1764892900623,0.632,92135.0,92134.9,9.854]
["binance-futures","BTCUSDT",1764892900726,0.632,92135.0,92134.9,9.861]
["binance-futures","BTCUSDT",1764892900830,0.632,92135.0,92134.9,11.016]
["binance-futures","BTCUSDT",1764892900885,0.632,92135.0,92134.9,11.011]
["binance-futures","BTCUSDT",1764892900936,0.632,92135.0,92134.9,11.018]
["binance-futures","BTCUSDT",1764892900989,0.632,92135.0,92134.9,11.013]
["binance-futures","BTCUSDT",1764892901040,0.27,92135.0,92134.9,11.045]
["binance-futures","BTCUSDT",1764892901093,0.27,92135.0,92134.9,11.525]
["binance-futures","BTCUSDT",1764892901144,0.27,92135.0,92134.9,11.137]
["binance-futures","BTCUSDT",1764892901247,0.275,92135.0,92134.9,10.657]
["binance-futures","BTCUSDT",1764892901298,0.275,92135.0,92134.9,10.662]
["binance-futures","BTCUSDT",1764892901457,0.275,92135.0,92134.9,10.657]
["binance-futures","BTCUSDT",1764892901513,0.273,92135.0,92134.9,10.657]
["binance-futures","BTCUSDT",1764892901564,0.254,92135.0,92134.9,10.686]
["binance-futures","BTCUSDT",1764892901617,0.254,92135.0,92134.9,11.106]
["binance-futures","BTCUSDT",1764892901722,0.254,92135.0,92134.9,11.105]
["binance-futures","BTCUSDT",1764892901777,0.254,92135.0,92134.9,11.108]
["binance-futures","BTCUSDT",1764892901828,0.175,92138.2,92138.1,15.501]
["binance-futures","BTCUSDT",1764892901881,1.532,92138.2,92138.1,12.491]
["binance-futures","BTCUSDT",1764892901933,0.503,92138.2,92138.1,12.312]
["binance-futures","BTCUSDT",1764892901987,0.503,92138.2,92138.1,12.272]
["binance-futures","BTCUSDT",1764892902037,1.431,92138.2,92138.1,12.172]
["binance-futures","BTCUSDT",1764892902141,1.642,92138.2,92138.1,10.178]
["binance-futures","BTCUSDT",1764892902193,1.434,92138.2,92138.1,10.216]
["binance-futures","BTCUSDT",1764892902247,0.508,92138.2,92138.1,10.218]
["binance-futures","BTCUSDT",1764892902352,1.436,92138.2,92138.1,10.228]
["binance-futures","BTCUSDT",1764892902455,0.508,92138.2,92138.1,10.228]
["binance-futures","BTCUSDT",1764892902610,0.508,92138.2,92138.1,10.226]
["binance-futures","BTCUSDT",1764892902769,1.436,92138.2,92138.1,10.226]
["binance-futures","BTCUSDT",1764892902820,1.537,92138.2,92138.1,10.226]
["binance-futures","BTCUSDT",1764892902875,1.436,92138.2,92138.1,10.228]
["binance-futures","BTCUSDT",1764892902928,0.177,92138.2,92138.1,10.24]
["binance-futures","BTCUSDT",1764892902980,0.361,92140.0,92139.8,13.677]
["binance-futures","BTCUSDT",1764892903033,0.362,92140.0,92139.9,18.982]
["binance-futures","BTCUSDT",1764892903085,0.364,92140.0,92139.9,14.106]
["binance-futures","BTCUSDT",1764892903137,0.364,92140.0,92139.9,13.617]
["binance-futures","BTCUSDT",1764892903188,0.364,92140.0,92139.9,13.625]
["binance-futures","BTCUSDT",1764892903239,0.364,92140.0,92139.9,13.604]
["binance-futures","BTCUSDT",1764892903293,0.251,92140.0,92139.9,13.619]
["binance-futures","BTCUSDT",1764892903345,0.249,92140.0,92139.9,14.246]
["binance-futures","BTCUSDT",1764892903397,0.249,92140.0,92139.9,14.248]
["binance-futures","BTCUSDT",1764892903497,0.2,92140.0,92139.9,14.248]
["binance-futures","BTCUSDT",1764892903553,0.198,92140.0,92139.9,14.25]
["binance-futures","BTCUSDT",1764892903607,0.198,92140.0,92139.9,14.248]
["binance-futures","BTCUSDT",1764892903712,0.198,92140.0,92139.9,14.246]
["binance-futures","BTCUSDT",1764892903761,0.198,92140.0,92139.9,14.25]
["binance-futures","BTCUSDT",1764892903817,0.2,92140.0,92139.9,14.25]
["binance-futures","BTCUSDT",1764892903869,0.2,92140.0,92139.9,13.75]
["binance-futures","BTCUSDT",1764892903921,0.273,92145.0,92144.8,13.571]
["binance-futures","BTCUSDT",1764892903972,0.133,92145.0,92144.9,17.25]
["binance-futures","BTCUSDT",1764892904025,0.144,92145.0,92144.9,17.103]
["binance-futures","BTCUSDT",1764892904074,0.142,92145.0,92144.9,17.146]
["binance-futures","BTCUSDT",1764892904127,1.07,92145.0,92144.9,12.491]
["binance-futures","BTCUSDT",1764892904177,0.145,92145.0,92144.9,11.292]
["binance-futures","BTCUSDT",1764892904230,0.132,92145.0,92144.9,10.951]
["binance-futures","BTCUSDT",1764892904284,1.06,92145.0,92144.9,11.286]
["binance-futures","BTCUSDT",1764892904337,2.566,92145.0,92144.9,8.749]
["binance-futures","BTCUSDT",1764892904389,1.761,92145.0,92144.9,8.473]
["binance-futures","BTCUSDT",1764892904439,1.444,92145.0,92144.9,8.473]
["binance-futures","BTCUSDT",1764892904545,1.442,92145.0,92144.9,8.482]
["binance-futures","BTCUSDT",1764892904597,1.442,92145.0,92144.9,8.48]
["binance-futures","BTCUSDT",1764892904649,1.442,92145.0,92144.9,8.485]
["binance-futures","BTCUSDT",1764892904751,1.442,92145.0,92144.9,8.483]
["binance-futures","BTCUSDT",1764892904804,1.444,92145.0,92144.9,8.483]
["binance-futures","BTCUSDT",1764892904854,1.446,92145.0,92144.9,8.483]
["binance-futures","BTCUSDT",1764892904909,0.476,92145.0,92144.9,8.483]
["binance-futures","BTCUSDT",1764892904961,0.476,92145.0,92144.9,8.586]
["binance-futures","BTCUSDT",1764892905013,0.47,92145.0,92144.9,8.586]
["binance-futures","BTCUSDT",1764892905068,10.516,92160.0,92159.9,2.353]
["binance-futures","BTCUSDT",1764892905120,11.003,92160.0,92159.9,0.431]
["binance-futures","BTCUSDT",1764892905173,10.997,92160.0,92159.9,1.549]
["binance-futures","BTCUSDT",1764892905224,10.512,92160.0,92159.9,1.548]
["binance-futures","BTCUSDT",1764892905277,10.108,92160.0,92159.9,1.669]
["binance-futures","BTCUSDT",1764892905328,10.122,92160.0,92159.9,1.71]
["binance-futures","BTCUSDT",1764892905378,10.116,92160.0,92159.9,1.837]
["binance-futures","BTCUSDT",1764892905482,10.082,92160.0,92159.9,1.837]
["binance-futures","BTCUSDT",1764892905537,10.068,92160.0,92159.9,1.837]
["binance-futures","BTCUSDT",1764892905587,10.066,92160.0,92159.9,1.837]
["binance-futures","BTCUSDT",1764892905641,10.084,92160.0,92159.9,1.835]
["binance-futures","BTCUSDT",1764892905693,10.078,92160.0,92159.9,1.835]
["binance-futures","BTCUSDT",1764892905742,10.072,92160.0,92159.9,1.835]
["binance-futures","BTCUSDT",1764892905797,10.076,92160.0,92159.9,1.835]
["binance-futures","BTCUSDT",1764892905849,10.083,92160.0,92159.9,1.835]
["binance-futures","BTCUSDT",1764892906004,10.08,92160.0,92159.9,1.835]
["binance-futures","BTCUSDT",1764892906056,9.5,92160.0,92159.9,1.945]
["binance-futures","BTCUSDT",1764892906108,9.5,92160.0,92159.9,1.949]
["binance-futures","BTCUSDT",1764892906158,9.504,92160.0,92159.9,1.936]
["binance-futures","BTCUSDT",1764892906211,9.5,92160.0,92159.9,1.936]
["binance-futures","BTCUSDT",1764892906316,9.399,92160.0,92159.9,1.925]
["binance-futures","BTCUSDT",1764892906367,9.401,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892906420,9.403,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892906471,9.399,92160.0,92159.9,1.916]
["binance-futures","BTCUSDT",1764892906523,9.399,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892906577,9.37,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892906627,9.37,92160.0,92159.9,1.921]
["binance-futures","BTCUSDT",1764892906732,9.325,92160.0,92159.9,1.919]
["binance-futures","BTCUSDT",1764892906784,9.321,92160.0,92159.9,1.919]
["binance-futures","BTCUSDT",1764892907044,9.008,92160.0,92159.9,1.921]
["binance-futures","BTCUSDT",1764892907096,9.01,92160.0,92159.9,1.927]
["binance-futures","BTCUSDT",1764892907201,9.031,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892907252,9.038,92160.0,92159.9,1.925]
["binance-futures","BTCUSDT",1764892907304,9.038,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892907411,9.038,92160.0,92159.9,1.914]
["binance-futures","BTCUSDT",1764892907463,9.038,92160.0,92159.9,1.927]
["binance-futures","BTCUSDT",1764892907516,9.042,92160.0,92159.9,1.925]
["binance-futures","BTCUSDT",1764892907621,9.036,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892907673,9.038,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892907724,9.054,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892907773,9.129,92160.0,92159.9,1.923]
["binance-futures","BTCUSDT",1764892907828,9.81,92160.0,92159.9,0.823]
["binance-futures","BTCUSDT",1764892907930,18.773,92157.7,92157.6,1.662]
["binance-futures","BTCUSDT",1764892907983,24.662,92157.2,92157.1,0.328]
["binance-futures","BTCUSDT",1764892908035,15.884,92154.2,92154.1,0.331]
["binance-futures","BTCUSDT",1764892908088,14.881,92151.7,92151.6,3.084]
["binance-futures","BTCUSDT",1764892908138,14.513,92151.7,92151.6,3.581]
["binance-futures","BTCUSDT",1764892908191,14.089,92151.7,92151.6,3.635]
["binance-futures","BTCUSDT",1764892908242,12.243,92151.7,92151.6,3.635]
["binance-futures","BTCUSDT",1764892908295,9.664,92151.7,92151.6,3.657]
["binance-futures","BTCUSDT",1764892908401,9.666,92151.7,92151.6,3.76]
["binance-futures","BTCUSDT",1764892908450,9.666,92151.7,92151.6,3.756]
["binance-futures","BTCUSDT",1764892908501,8.858,92151.7,92151.6,3.754]
["binance-futures","BTCUSDT",1764892908553,8.858,92151.7,92151.6,3.756]
["binance-futures","BTCUSDT",1764892908605,8.86,92151.7,92151.6,3.756]
["binance-futures","BTCUSDT",1764892908656,8.858,92151.7,92151.6,3.754]
["binance-futures","BTCUSDT",1764892908709,8.858,92151.7,92151.6,3.77]
["binance-futures","BTCUSDT",1764892908918,8.819,92151.7,92151.6,3.833]
["binance-futures","BTCUSDT",1764892909025,8.812,92151.7,92151.6,3.852]
["binance-futures","BTCUSDT",1764892909129,8.812,92151.7,92151.6,3.857]
["binance-futures","BTCUSDT",1764892909284,8.758,92151.7,92151.6,3.859]
["binance-futures","BTCUSDT",1764892909337,8.748,92151.7,92151.6,3.859]
["binance-futures","BTCUSDT",1764892909437,8.218,92151.7,92151.6,3.859]
["binance-futures","BTCUSDT",1764892909490,7.6,92151.7,92151.6,2.913]
["binance-futures","BTCUSDT",1764892909543,7.811,92151.7,92151.6,2.31]
["binance-futures","BTCUSDT",1764892909595,8.21,92151.7,92151.6,2.136]
["binance-futures","BTCUSDT",1764892909647,8.807,92151.7,92151.6,2.138]
["binance-futures","BTCUSDT",1764892909697,8.807,92151.7,92151.6,2.136]
["binance-futures","BTCUSDT",1764892909751,8.81,92151.7,92151.6,1.809]
["binance-futures","BTCUSDT",1764892909803,8.81,92151.7,92151.6,1.811]
["binance-futures","BTCUSDT",1764892909855,8.211,92151.7,92151.6,1.811]
["binance-futures","BTCUSDT",1764892910116,8.81,92151.7,92151.6,1.811]
["binance-futures","BTCUSDT",1764892910219,6.203,92151.7,92151.6,1.815]
["binance-futures","BTCUSDT",1764892910270,6.206,92151.7,92151.6,1.818]
["binance-futures","BTCUSDT",1764892910374,18.736,92143.8,92143.7,0.331]
["binance-futures","BTCUSDT",1764892910426,14.641,92143.8,92143.7,1.965]
["binance-futures","BTCUSDT",1764892910479,14.432,92143.8,92143.7,1.97]
["binance-futures","BTCUSDT",1764892910531,14.435,92143.8,92143.7,1.27]
["binance-futures","BTCUSDT",1764892910633,14.437,92143.8,92143.7,1.263]
["binance-futures","BTCUSDT",1764892910689,14.235,92143.8,92143.7,1.261]
["binance-futures","BTCUSDT",1764892910791,14.235,92143.8,92143.7,1.433]
["binance-futures","BTCUSDT",1764892910841,14.235,92143.8,92143.7,2.619]
["binance-futures","BTCUSDT",1764892910947,14.235,92143.8,92143.7,2.447]
["binance-futures","BTCUSDT",1764892911001,14.232,92143.8,92143.7,2.447]
["binance-futures","BTCUSDT",1764892911156,7.279,92137.7,92137.6,1.997]
["binance-futures","BTCUSDT",1764892911207,6.933,92137.7,92137.6,3.239]
["binance-futures","BTCUSDT",1764892911260,3.0,92137.7,92137.6,4.442]
["binance-futures","BTCUSDT",1764892911309,1.71,92137.7,92137.6,5.115]
["binance-futures","BTCUSDT",1764892911365,1.709,92137.7,92137.6,5.115]
["binance-futures","BTCUSDT",1764892911417,1.683,92137.7,92137.6,5.122]
["binance-futures","BTCUSDT",1764892911470,1.683,92137.7,92137.6,5.128]
["binance-futures","BTCUSDT",1764892911522,1.683,92137.7,92137.6,5.33]
["binance-futures","BTCUSDT",1764892911574,1.68,92137.7,92137.6,5.328]
["binance-futures","BTCUSDT",1764892911625,1.68,92137.7,92137.6,5.326]
["binance-futures","BTCUSDT",1764892911727,1.678,92137.7,92137.6,5.327]
["binance-futures","BTCUSDT",1764892911831,0.407,92137.7,92137.6,5.356]
["binance-futures","BTCUSDT",1764892911880,1.335,92137.7,92137.6,5.363]
["binance-futures","BTCUSDT",1764892911934,1.507,92137.7,92137.6,5.365]
["binance-futures","BTCUSDT",1764892912093,1.514,92137.7,92137.6,5.365]
["binance-futures","BTCUSDT",1764892912145,1.514,92137.7,92137.6,5.459]
["binance-futures","BTCUSDT",1764892912197,1.504,92137.7,92137.6,5.459]
["binance-futures","BTCUSDT",1764892912250,0.077,92137.7,92137.6,5.504]
["binance-futures","BTCUSDT",1764892912301,0.45,92138.5,92138.4,11.616]
["binance-futures","BTCUSDT",1764892912354,1.55,92138.5,92138.4,10.957]
["binance-futures","BTCUSDT",1764892912407,0.726,92138.5,92138.4,10.926]
["binance-futures","BTCUSDT",1764892912457,0.387,92138.5,92138.4,11.034]
["binance-futures","BTCUSDT",1764892912510,0.441,92138.5,92138.4,11.031]
["binance-futures","BTCUSDT",1764892912561,0.441,92138.5,92138.4,11.036]
["binance-futures","BTCUSDT",1764892912613,2.064,92141.4,92141.3,9.733]
["binance-futures","BTCUSDT",1764892912664,2.064,92141.4,92141.3,9.004]
["binance-futures","BTCUSDT",1764892912716,1.033,92141.4,92141.3,9.006]
["binance-futures","BTCUSDT",1764892912768,0.215,92142.0,92141.9,15.945]
["binance-futures","BTCUSDT",1764892912821,0.233,92142.0,92141.9,13.085]
["binance-futures","BTCUSDT",1764892912875,0.236,92142.0,92141.9,13.085]
["binance-futures","BTCUSDT",1764892912927,0.003,92145.9,92145.2,5.041]
["binance-futures","BTCUSDT",1764892912979,0.002,92148.0,92147.4,15.939]
["binance-futures","BTCUSDT",1764892913031,1.342,92150.8,92150.7,9.095]
["binance-futures","BTCUSDT",1764892913083,1.35,92150.8,92150.7,8.872]
["binance-futures","BTCUSDT",1764892913133,1.522,92150.8,92150.7,9.192]
["binance-futures","BTCUSDT",1764892913187,4.937,92150.8,92150.7,7.125]
["binance-futures","BTCUSDT",1764892913239,4.942,92150.8,92150.7,5.966]
["binance-futures","BTCUSDT",1764892913292,4.942,92150.8,92150.7,5.986]
["binance-futures","BTCUSDT",1764892913343,4.944,92150.8,92150.7,5.986]
["binance-futures","BTCUSDT",1764892913393,4.94,92150.8,92150.7,5.986]
["binance-futures","BTCUSDT",1764892913501,4.947,92150.8,92150.7,5.986]
["binance-futures","BTCUSDT",1764892913553,4.938,92150.8,92150.7,5.919]
["binance-futures","BTCUSDT",1764892913605,4.938,92150.8,92150.7,5.943]
["binance-futures","BTCUSDT",1764892913657,4.947,92150.8,92150.7,5.927]
["binance-futures","BTCUSDT",1764892913708,4.938,92150.8,92150.7,5.931]
["binance-futures","BTCUSDT",1764892913761,4.94,92150.8,92150.7,5.925]
["binance-futures","BTCUSDT",1764892913813,4.94,92150.8,92150.7,5.923]
["binance-futures","BTCUSDT",1764892913864,4.938,92150.8,92150.7,5.903]
["binance-futures","BTCUSDT",1764892913968,5.431,92150.8,92150.7,5.903]
["binance-futures","BTCUSDT",1764892914126,5.431,92150.8,92150.7,5.908]
["binance-futures","BTCUSDT",1764892914177,5.231,92150.8,92150.7,5.91]
["binance-futures","BTCUSDT",1764892914337,4.737,92150.8,92150.7,5.91]
["binance-futures","BTCUSDT",1764892914493,4.737,92150.8,92150.7,5.916]
["binance-futures","BTCUSDT",1764892914545,4.737,92150.8,92150.7,5.914]
["binance-futures","BTCUSDT",1764892914597,4.735,92150.8,92150.7,5.936]
["binance-futures","BTCUSDT",1764892914649,4.729,92150.8,92150.7,5.923]
["binance-futures","BTCUSDT",1764892914700,6.14,92150.8,92150.7,1.552]
["binance-futures","BTCUSDT",1764892914752,9.174,92150.8,92150.7,0.029]
["binance-futures","BTCUSDT",1764892914803,9.172,92150.8,92150.7,0.029]
["binance-futures","BTCUSDT",1764892914854,7.346,92150.8,92150.7,1.129]
["binance-futures","BTCUSDT",1764892914909,7.351,92150.8,92150.7,1.131]
["binance-futures","BTCUSDT",1764892915012,21.952,92150.7,92150.6,0.313]
["binance-futures","BTCUSDT",1764892915065,13.981,92149.2,92149.1,1.806]
["binance-futures","BTCUSDT",1764892915117,13.938,92149.2,92149.1,1.379]
["binance-futures","BTCUSDT",1764892915169,13.822,92149.2,92149.1,2.235]
["binance-futures","BTCUSDT",1764892915273,13.823,92149.2,92149.1,2.13]
["binance-futures","BTCUSDT",1764892915378,13.803,92149.2,92149.1,2.132]
["binance-futures","BTCUSDT",1764892915481,13.807,92149.2,92149.1,1.262]
["binance-futures","BTCUSDT",1764892915534,13.867,92149.2,92149.1,1.262]
["binance-futures","BTCUSDT",1764892915587,13.869,92149.2,92149.1,1.262]
["binance-futures","BTCUSDT",1764892915641,13.865,92149.2,92149.1,1.09]
["binance-futures","BTCUSDT",1764892915693,13.619,92149.2,92149.1,0.326]
["binance-futures","BTCUSDT",1764892915745,14.019,92149.2,92149.1,1.256]
["binance-futures","BTCUSDT",1764892915797,14.022,92149.2,92149.1,1.256]
["binance-futures","BTCUSDT",1764892915852,14.022,92149.2,92149.1,2.439]
["binance-futures","BTCUSDT",1764892915901,14.02,92149.2,92149.1,2.439]
["binance-futures","BTCUSDT",1764892915957,14.037,92149.2,92149.1,2.267]
["binance-futures","BTCUSDT",1764892916010,14.039,92149.2,92149.1,2.267]
["binance-futures","BTCUSDT",1764892916062,14.039,92149.2,92149.1,1.511]
["binance-futures","BTCUSDT",1764892916169,14.039,92149.2,92149.1,1.202]
["binance-futures","BTCUSDT",1764892916325,14.036,92149.2,92149.1,1.204]
["binance-futures","BTCUSDT",1764892916376,14.036,92149.2,92149.1,1.213]
["binance-futures","BTCUSDT",1764892916429,14.033,92149.2,92149.1,1.213]
["binance-futures","BTCUSDT",1764892916481,13.771,92149.2,92149.1,1.212]
["binance-futures","BTCUSDT",1764892916590,13.778,92149.2,92149.1,1.212]
["binance-futures","BTCUSDT",1764892916645,13.782,92149.2,92149.1,1.212]
["binance-futures","BTCUSDT",1764892916697,13.79,92149.2,92149.1,1.212]
["binance-futures","BTCUSDT",1764892916750,13.977,92149.2,92149.1,1.212]
["binance-futures","BTCUSDT",1764892916805,13.981,92149.2,92149.1,1.212]
["binance-futures","BTCUSDT",1764892916857,13.983,92149.2,92149.1,1.21]
["binance-futures","BTCUSDT",1764892916910,13.796,92149.2,92149.1,0.106]
["binance-futures","BTCUSDT",1764892916962,12.144,92146.0,92145.9,0.057]
["binance-futures","BTCUSDT",1764892917014,9.438,92142.8,92142.7,1.285]
["binance-futures","BTCUSDT",1764892917065,7.424,92142.8,92142.7,2.093]
["binance-futures","BTCUSDT",1764892917117,16.855,92142.7,92142.6,0.112]
["binance-futures","BTCUSDT",1764892917169,16.487,92142.7,92142.6,1.043]
["binance-futures","BTCUSDT",1764892917222,16.477,92142.7,92142.6,1.047]
["binance-futures","BTCUSDT",1764892917273,14.985,92142.7,92142.6,1.048]
["binance-futures","BTCUSDT",1764892917325,14.954,92142.7,92142.6,1.05]
["binance-futures","BTCUSDT",1764892917377,14.959,92142.7,92142.6,1.477]
["binance-futures","BTCUSDT",1764892917429,14.965,92142.7,92142.6,1.05]
["binance-futures","BTCUSDT",1764892917485,14.965,92142.7,92142.6,1.027]
["binance-futures","BTCUSDT",1764892917695,6.568,92141.8,92141.7,0.057]
["binance-futures","BTCUSDT",1764892917745,17.303,92141.8,92141.7,0.06]
["binance-futures","BTCUSDT",1764892917799,16.624,92141.8,92141.7,0.062]
["binance-futures","BTCUSDT",1764892917903,16.514,92141.8,92141.7,0.06]
["binance-futures","BTCUSDT",1764892917954,16.518,92141.8,92141.7,0.062]
["binance-futures","BTCUSDT",1764892918006,16.516,92141.8,92141.7,0.062]
["binance-futures","BTCUSDT",1764892918057,13.715,92140.8,92140.7,0.327]
["binance-futures","BTCUSDT",1764892918111,12.94,92140.8,92140.7,2.06]
["binance-futures","BTCUSDT",1764892918162,12.474,92140.8,92140.7,2.062]
["binance-futures","BTCUSDT",1764892918212,12.472,92140.8,92140.7,1.924]
["binance-futures","BTCUSDT",1764892918265,11.134,92140.8,92140.7,2.13]
["binance-futures","BTCUSDT",1764892918368,11.136,92140.8,92140.7,1.937]
["binance-futures","BTCUSDT",1764892918522,11.166,92140.8,92140.7,1.937]
["binance-futures","BTCUSDT",1764892918682,10.059,92140.8,92140.7,1.937]
["binance-futures","BTCUSDT",1764892918892,1.376,92151.7,92151.5,5.504]
["binance-futures","BTCUSDT",1764892918944,0.43,92175.4,92175.3,0.87]
["binance-futures","BTCUSDT",1764892918996,1.439,92175.4,92175.3,5.597]
["binance-futures","BTCUSDT",1764892919048,2.415,92175.4,92175.3,5.11]
["binance-futures","BTCUSDT",1764892919100,2.494,92175.4,92175.3,4.749]
["binance-futures","BTCUSDT",1764892919152,1.621,92175.4,92175.3,5.371]
["binance-futures","BTCUSDT",1764892919205,1.204,92175.4,92175.3,5.399]
["binance-futures","BTCUSDT",1764892919256,3.353,92185.9,92185.8,5.01]
["binance-futures","BTCUSDT",1764892919308,2.562,92185.9,92185.8,5.69]
["binance-futures","BTCUSDT",1764892919361,3.067,92185.9,92185.8,5.266]
["binance-futures","BTCUSDT",1764892919412,4.737,92185.9,92185.8,3.676]
["binance-futures","BTCUSDT",1764892919463,4.77,92185.9,92185.8,2.402]
["binance-futures","BTCUSDT",1764892919516,4.332,92185.9,92185.8,2.204]
["binance-futures","BTCUSDT",1764892919567,4.338,92185.9,92185.8,1.655]
["binance-futures","BTCUSDT",1764892919618,4.298,92185.9,92185.8,1.618]
["binance-futures","BTCUSDT",1764892919670,4.292,92185.9,92185.8,2.924]
["binance-futures","BTCUSDT",1764892919827,4.292,92185.9,92185.8,2.963]
["binance-futures","BTCUSDT",1764892919877,2.519,92185.9,92185.8,3.528]
["binance-futures","BTCUSDT",1764892919931,0.058,92185.9,92185.8,7.228]
["binance-futures","BTCUSDT",1764892919984,0.065,92185.9,92185.8,7.26]
["binance-futures","BTCUSDT",1764892920036,0.108,92185.9,92185.8,7.263]
["binance-futures","BTCUSDT",1764892920089,0.037,92185.9,92185.8,7.841]
["binance-futures","BTCUSDT",1764892920138,0.042,92185.9,92185.8,7.615]
["binance-futures","BTCUSDT",1764892920191,0.045,92187.1,92187.0,18.577]
["binance-futures","BTCUSDT",1764892920243,0.088,92190.0,92189.9,15.368]
["binance-futures","BTCUSDT",1764892920295,0.108,92190.0,92189.9,15.338]
["binance-futures","BTCUSDT",1764892920347,0.11,92190.0,92189.9,15.34]
["binance-futures","BTCUSDT",1764892920398,0.03,92190.0,92189.9,15.859]
["binance-futures","BTCUSDT",1764892920451,0.032,92190.0,92189.9,14.832]
["binance-futures","BTCUSDT",1764892920504,0.839,92190.4,92190.3,16.927]
["binance-futures","BTCUSDT",1764892920554,0.842,92190.4,92190.3,15.226]
["binance-futures","BTCUSDT",1764892920608,2.1,92190.4,92190.3,15.208]
["binance-futures","BTCUSDT",1764892920660,1.701,92190.4,92190.3,15.208]
["binance-futures","BTCUSDT",1764892920711,1.256,92190.4,92190.3,15.412]
["binance-futures","BTCUSDT",1764892920763,1.256,92190.4,92190.3,14.913]
["binance-futures","BTCUSDT",1764892920817,2.092,92190.4,92190.3,14.952]
["binance-futures","BTCUSDT",1764892920867,1.681,92190.4,92190.3,16.137]
["binance-futures","BTCUSDT",1764892920920,1.285,92190.4,92190.3,16.421]
["binance-futures","BTCUSDT",1764892920972,0.966,92190.4,92190.3,16.427]
["binance-futures","BTCUSDT",1764892921023,2.123,92190.4,92190.3,15.932]
["binance-futures","BTCUSDT",1764892921075,0.123,92190.4,92190.3,15.94]
["binance-futures","BTCUSDT",1764892921126,0.224,92190.4,92190.3,15.936]
["binance-futures","BTCUSDT",1764892921177,0.125,92190.4,92190.3,15.98]
["binance-futures","BTCUSDT",1764892921231,0.127,92190.4,92190.3,15.993]
["binance-futures","BTCUSDT",1764892921281,0.122,92190.4,92190.3,16.001]
["binance-futures","BTCUSDT",1764892921389,0.953,92190.4,92190.3,15.999]
["binance-futures","BTCUSDT",1764892921441,1.481,92190.4,92190.3,16.004]
["binance-futures","BTCUSDT",1764892921493,1.343,92190.4,92190.3,15.318]
["binance-futures","BTCUSDT",1764892921547,1.108,92190.4,92190.3,15.337]
["binance-futures","BTCUSDT",1764892921598,1.007,92190.4,92190.3,15.34]
["binance-futures","BTCUSDT",1764892921650,1.106,92190.4,92190.3,14.951]
["binance-futures","BTCUSDT",1764892921702,1.106,92190.4,92190.3,14.953]
["binance-futures","BTCUSDT",1764892921754,1.535,92190.4,92190.3,14.953]
["binance-futures","BTCUSDT",1764892921806,1.989,92190.4,92190.3,14.694]
["binance-futures","BTCUSDT",1764892921857,1.749,92190.4,92190.3,14.684]
["binance-futures","BTCUSDT",1764892921909,1.749,92190.4,92190.3,14.674]
["binance-futures","BTCUSDT",1764892922016,1.745,92190.4,92190.3,14.678]
["binance-futures","BTCUSDT",1764892922069,1.745,92190.4,92190.3,14.674]
["binance-futures","BTCUSDT",1764892922121,1.791,92190.4,92190.3,14.67]
["binance-futures","BTCUSDT",1764892922173,1.796,92190.4,92190.3,14.67]
["binance-futures","BTCUSDT",1764892922331,1.778,92190.4,92190.3,14.67]
["binance-futures","BTCUSDT",1764892922385,1.788,92190.4,92190.3,14.67]
["binance-futures","BTCUSDT",1764892922438,1.788,92190.4,92190.3,14.663]
["binance-futures","BTCUSDT",1764892922489,2.124,92190.4,92190.3,14.663]
["binance-futures","BTCUSDT",1764892922541,2.124,92190.4,92190.3,14.643]
["binance-futures","BTCUSDT",1764892922649,1.196,92190.4,92190.3,14.662]
["binance-futures","BTCUSDT",1764892922700,1.196,92190.4,92190.3,14.653]
["binance-futures","BTCUSDT",1764892922805,1.196,92190.4,92190.3,15.327]
["binance-futures","BTCUSDT",1764892922856,0.003,92192.6,92191.4,0.532]
["binance-futures","BTCUSDT",1764892922908,0.005,92198.3,92198.0,6.898]
["binance-futures","BTCUSDT",1764892922961,0.868,92198.2,92198.1,11.85]
["binance-futures","BTCUSDT",1764892923012,0.806,92198.2,92198.1,11.933]
["binance-futures","BTCUSDT",1764892923065,0.376,92198.2,92198.1,11.903]
["binance-futures","BTCUSDT",1764892923117,0.376,92198.2,92198.1,11.893]
["binance-futures","BTCUSDT",1764892923168,0.94,92198.2,92198.1,11.008]
["binance-futures","BTCUSDT",1764892923220,0.377,92198.2,92198.1,11.891]
["binance-futures","BTCUSDT",1764892923272,2.301,92198.2,92198.1,11.741]
["binance-futures","BTCUSDT",1764892923325,2.217,92198.2,92198.1,11.768]
["binance-futures","BTCUSDT",1764892923376,2.19,92198.2,92198.1,11.769]
["binance-futures","BTCUSDT",1764892923426,2.049,92198.2,92198.1,12.056]
["binance-futures","BTCUSDT",1764892923477,2.049,92198.2,92198.1,11.429]
["binance-futures","BTCUSDT",1764892923530,2.049,92198.2,92198.1,11.437]
["binance-futures","BTCUSDT",1764892923585,2.049,92198.2,92198.1,12.107]
["binance-futures","BTCUSDT",1764892923637,2.049,92198.2,92198.1,11.441]
["binance-futures","BTCUSDT",1764892923687,2.052,92198.2,92198.1,11.437]
["binance-futures","BTCUSDT",1764892923794,2.059,92198.2,92198.1,11.442]
["binance-futures","BTCUSDT",1764892923848,2.059,92198.2,92198.1,11.44]
["binance-futures","BTCUSDT",1764892923901,2.038,92198.2,92198.1,11.444]
["binance-futures","BTCUSDT",1764892923953,2.025,92198.2,92198.1,11.444]
["binance-futures","BTCUSDT",1764892924109,2.025,92198.2,92198.1,11.448]
["binance-futures","BTCUSDT",1764892924158,2.023,92198.2,92198.1,11.472]
["binance-futures","BTCUSDT",1764892924211,1.483,92198.2,92198.1,11.472]
["binance-futures","BTCUSDT",1764892924262,1.096,92198.2,92198.1,11.474]
["binance-futures","BTCUSDT",1764892924316,0.598,92198.2,92198.1,12.144]
["binance-futures","BTCUSDT",1764892924369,0.571,92198.2,92198.1,11.474]
["binance-futures","BTCUSDT",1764892924421,0.571,92198.2,92198.1,12.144]
["binance-futures","BTCUSDT",1764892924526,1.494,92198.2,92198.1,11.3]
["binance-futures","BTCUSDT",1764892924581,1.928,92198.2,92198.1,11.97]
["binance-futures","BTCUSDT",1764892924633,2.751,92198.2,92198.1,10.973]
["binance-futures","BTCUSDT",1764892924684,2.713,92198.2,92198.1,10.863]
["binance-futures","BTCUSDT",1764892924737,3.899,92198.2,92198.1,7.558]
["binance-futures","BTCUSDT",1764892924788,3.908,92198.2,92198.1,6.756]
["binance-futures","BTCUSDT",1764892924841,3.904,92198.2,92198.1,6.762]
["binance-futures","BTCUSDT",1764892924892,3.909,92198.2,92198.1,6.762]
["binance-futures","BTCUSDT",1764892924945,3.368,92198.2,92198.1,6.013]
["binance-futures","BTCUSDT",1764892924996,3.368,92198.2,92198.1,6.065]
["binance-futures","BTCUSDT",1764892925049,3.368,92198.2,92198.1,6.282]
["binance-futures","BTCUSDT",1764892925101,3.365,92198.2,92198.1,6.411]
["binance-futures","BTCUSDT",1764892925207,2.978,92198.2,92198.1,6.413]
["binance-futures","BTCUSDT",1764892925257,2.953,92198.2,92198.1,6.431]
["binance-futures","BTCUSDT",1764892925363,9.39,92196.3,92196.2,0.057]
["binance-futures","BTCUSDT",1764892925415,10.868,92190.4,92190.3,2.69]
["binance-futures","BTCUSDT",1764892925467,10.575,92190.4,92190.3,2.142]
["binance-futures","BTCUSDT",1764892925519,10.575,92190.4,92190.3,2.247]
["binance-futures","BTCUSDT",1764892925571,10.575,92190.4,92190.3,2.289]
["binance-futures","BTCUSDT",1764892925624,12.274,92186.0,92185.9,1.358]
["binance-futures","BTCUSDT",1764892925677,6.98,92186.0,92185.9,0.956]
["binance-futures","BTCUSDT",1764892925729,14.573,92185.9,92185.8,0.759]
["binance-futures","BTCUSDT",1764892925781,13.611,92185.9,92185.8,0.759]
["binance-futures","BTCUSDT",1764892925833,14.359,92185.9,92185.8,0.719]
["binance-futures","BTCUSDT",1764892925882,14.359,92185.9,92185.8,0.761]
["binance-futures","BTCUSDT",1764892925937,14.368,92185.9,92185.8,0.719]
["binance-futures","BTCUSDT",1764892925988,14.361,92185.9,92185.8,0.719]
["binance-futures","BTCUSDT",1764892926040,14.009,92185.9,92185.8,0.728]
["binance-futures","BTCUSDT",1764892926093,14.608,92185.9,92185.8,0.728]
["binance-futures","BTCUSDT",1764892926197,6.326,92176.7,92176.6,2.651]
["binance-futures","BTCUSDT",1764892926249,6.332,92176.7,92176.6,2.182]
["binance-futures","BTCUSDT",1764892926300,5.914,92176.7,92176.6,2.182]
["binance-futures","BTCUSDT",1764892926353,5.912,92176.7,92176.6,2.074]
["binance-futures","BTCUSDT",1764892926405,5.924,92176.7,92176.6,2.179]
["binance-futures","BTCUSDT",1764892926509,5.877,92176.7,92176.6,2.179]
["binance-futures","BTCUSDT",1764892926614,6.297,92176.7,92176.6,2.868]
["binance-futures","BTCUSDT",1764892926665,6.297,92176.7,92176.6,2.74]
["binance-futures","BTCUSDT",1764892926717,6.295,92176.7,92176.6,2.74]
["binance-futures","BTCUSDT",1764892926770,6.279,92176.7,92176.6,2.74]
["binance-futures","BTCUSDT",1764892926823,6.258,92176.7,92176.6,2.434]
["binance-futures","BTCUSDT",1764892926873,6.255,92176.7,92176.6,2.434]
["binance-futures","BTCUSDT",1764892926927,6.555,92176.7,92176.6,0.707]
["binance-futures","BTCUSDT",1764892926978,6.536,92176.7,92176.6,0.68]
["binance-futures","BTCUSDT",1764892927031,6.536,92176.7,92176.6,0.682]
["binance-futures","BTCUSDT",1764892927082,6.536,92176.7,92176.6,0.688]
["binance-futures","BTCUSDT",1764892927136,6.536,92176.7,92176.6,0.86]
["binance-futures","BTCUSDT",1764892927187,6.57,92176.7,92176.6,0.688]
["binance-futures","BTCUSDT",1764892927238,6.567,92176.7,92176.6,0.689]
["binance-futures","BTCUSDT",1764892927289,6.563,92176.7,92176.6,1.617]
["binance-futures","BTCUSDT",1764892927341,6.565,92176.7,92176.6,1.809]
["binance-futures","BTCUSDT",1764892927395,6.567,92176.7,92176.6,0.687]
["binance-futures","BTCUSDT",1764892927446,6.563,92176.7,92176.6,0.473]
["binance-futures","BTCUSDT",1764892927498,6.707,92176.7,92176.6,0.409]
["binance-futures","BTCUSDT",1764892927553,6.724,92176.7,92176.6,0.601]
["binance-futures","BTCUSDT",1764892927657,6.724,92176.7,92176.6,0.583]
["binance-futures","BTCUSDT",1764892927711,6.716,92176.7,92176.6,0.9]
["binance-futures","BTCUSDT",1764892927761,6.575,92176.7,92176.6,0.581]
["binance-futures","BTCUSDT",1764892927815,6.583,92176.7,92176.6,0.581]
["binance-futures","BTCUSDT",1764892927866,7.218,92176.7,92176.6,0.023]
["binance-futures","BTCUSDT",1764892927918,13.58,92176.1,92176.0,0.033]
["binance-futures","BTCUSDT",1764892927970,14.453,92176.1,92176.0,0.035]
["binance-futures","BTCUSDT",1764892928023,13.911,92176.1,92176.0,0.035]
["binance-futures","BTCUSDT",1764892928075,13.491,92176.1,92176.0,0.035]
["binance-futures","BTCUSDT",1764892928181,7.409,92170.3,92170.2,0.178]
["binance-futures","BTCUSDT",1764892928232,6.943,92168.7,92168.6,1.106]
["binance-futures","BTCUSDT",1764892928285,10.945,92168.7,92168.6,0.007]
["binance-futures","BTCUSDT",1764892928336,10.504,92167.2,92167.1,1.711]
["binance-futures","BTCUSDT",1764892928388,10.735,92167.2,92167.1,0.251]
["binance-futures","BTCUSDT",1764892928441,9.613,92167.2,92167.1,1.626]
["binance-futures","BTCUSDT",1764892928493,9.181,92167.2,92167.1,2.049]
["binance-futures","BTCUSDT",1764892928545,9.115,92167.2,92167.1,2.156]
["binance-futures","BTCUSDT",1764892928598,3.123,92167.2,92167.1,2.724]
["binance-futures","BTCUSDT",1764892928649,0.534,92167.2,92167.1,4.585]
["binance-futures","BTCUSDT",1764892928702,0.376,92167.3,92167.2,14.18]
["binance-futures","BTCUSDT",1764892928754,0.179,92167.3,92167.2,13.166]
["binance-futures","BTCUSDT",1764892928808,0.179,92167.3,92167.2,12.919]
["binance-futures","BTCUSDT",1764892928861,0.182,92167.3,92167.2,12.298]
["binance-futures","BTCUSDT",1764892928915,0.182,92167.3,92167.2,11.134]
["binance-futures","BTCUSDT",1764892928965,0.414,92167.4,92167.3,14.596]
["binance-futures","BTCUSDT",1764892929019,1.411,92167.4,92167.3,11.799]
["binance-futures","BTCUSDT",1764892929069,1.387,92167.4,92167.3,11.801]
["binance-futures","BTCUSDT",1764892929125,0.96,92167.4,92167.3,11.806]
["binance-futures","BTCUSDT",1764892929229,1.387,92167.4,92167.3,11.808]
["binance-futures","BTCUSDT",1764892929277,0.972,92167.4,92167.3,11.789]
["binance-futures","BTCUSDT",1764892929333,2.469,92167.4,92167.3,11.22]
["binance-futures","BTCUSDT",1764892929385,2.469,92167.4,92167.3,11.222]
["binance-futures","BTCUSDT",1764892929537,2.489,92167.4,92167.3,11.222]
["binance-futures","BTCUSDT",1764892929644,2.489,92167.4,92167.3,9.723]
["binance-futures","BTCUSDT",1764892929697,2.489,92167.4,92167.3,9.507]
["binance-futures","BTCUSDT",1764892929750,2.531,92167.4,92167.3,8.617]
["binance-futures","BTCUSDT",1764892929801,2.596,92167.4,92167.3,7.859]
["binance-futures","BTCUSDT",1764892929854,2.596,92167.4,92167.3,7.189]
["binance-futures","BTCUSDT",1764892930012,2.596,92167.4,92167.3,6.929]
["binance-futures","BTCUSDT",1764892930064,3.53,92167.4,92167.3,5.239]
["binance-futures","BTCUSDT",1764892930115,4.11,92167.4,92167.3,5.157]
["binance-futures","BTCUSDT",1764892930166,4.712,92167.4,92167.3,5.161]
["binance-futures","BTCUSDT",1764892930217,4.716,92167.4,92167.3,5.161]
["binance-futures","BTCUSDT",1764892930271,4.714,92167.4,92167.3,3.9]
["binance-futures","BTCUSDT",1764892930322,5.716,92167.4,92167.3,0.15]
["binance-futures","BTCUSDT",1764892930376,5.921,92167.4,92167.3,0.144]
["binance-futures","BTCUSDT",1764892930429,6.735,92167.4,92167.3,0.144]
["binance-futures","BTCUSDT",1764892930482,6.743,92167.4,92167.3,0.139]
["binance-futures","BTCUSDT",1764892930586,13.804,92165.7,92162.1,0.003]
["binance-futures","BTCUSDT",1764892930638,14.612,92165.7,92162.1,0.003]
["binance-futures","BTCUSDT",1764892930690,4.322,92165.7,92165.6,6.799]
["binance-futures","BTCUSDT",1764892930742,2.927,92165.7,92165.6,5.122]
["binance-futures","BTCUSDT",1764892930794,2.917,92165.7,92165.6,4.447]
["binance-futures","BTCUSDT",1764892930847,2.929,92165.7,92165.6,4.42]
["binance-futures","BTCUSDT",1764892930898,2.931,92165.7,92165.6,4.42]
["binance-futures","BTCUSDT",1764892931002,3.397,92165.7,92165.6,3.949]
["binance-futures","BTCUSDT",1764892931053,3.401,92165.7,92165.6,3.627]
["binance-futures","BTCUSDT",1764892931105,3.399,92165.7,92165.6,3.627]
["binance-futures","BTCUSDT",1764892931209,3.478,92165.7,92165.6,3.581]
["binance-futures","BTCUSDT",1764892931313,9.561,92163.3,92163.2,0.223]
["binance-futures","BTCUSDT",1764892931365,6.171,92161.2,92161.1,2.532]
["binance-futures","BTCUSDT",1764892931416,6.097,92161.2,92161.1,2.275]
["binance-futures","BTCUSDT",1764892931468,6.099,92161.2,92161.1,2.382]
["binance-futures","BTCUSDT",1764892931519,6.05,92161.2,92161.1,2.382]
["binance-futures","BTCUSDT",1764892931623,6.046,92161.2,92161.1,2.427]
["binance-futures","BTCUSDT",1764892931672,3.949,92161.2,92161.1,2.622]
["binance-futures","BTCUSDT",1764892931725,3.472,92161.2,92161.1,2.622]
["binance-futures","BTCUSDT",1764892931777,3.455,92161.2,92161.1,2.64]
["binance-futures","BTCUSDT",1764892931833,3.455,92161.2,92161.1,2.637]
["binance-futures","BTCUSDT",1764892932096,3.463,92161.2,92161.1,2.637]
["binance-futures","BTCUSDT",1764892932148,3.463,92161.2,92161.1,2.543]
["binance-futures","BTCUSDT",1764892932197,3.454,92161.2,92161.1,2.506]
["binance-futures","BTCUSDT",1764892932251,3.862,92161.2,92161.1,2.595]
["binance-futures","BTCUSDT",1764892932355,3.862,92161.2,92161.1,2.533]
["binance-futures","BTCUSDT",1764892932407,3.86,92161.2,92161.1,2.533]
["binance-futures","BTCUSDT",1764892932461,3.86,92161.2,92161.1,2.531]
["binance-futures","BTCUSDT",1764892932513,3.86,92161.2,92161.1,2.525]
["binance-futures","BTCUSDT",1764892932567,3.759,92161.2,92161.1,2.525]
["binance-futures","BTCUSDT",1764892932673,4.935,92161.2,92161.1,2.525]
["binance-futures","BTCUSDT",1764892932773,5.152,92161.2,92161.1,2.42]
["binance-futures","BTCUSDT",1764892932827,5.149,92161.2,92161.1,2.422]
["binance-futures","BTCUSDT",1764892932935,5.149,92161.2,92161.1,2.45]
["binance-futures","BTCUSDT",1764892933038,7.211,92161.2,92161.1,0.026]
["binance-futures","BTCUSDT",1764892933141,5.64,92161.2,92161.1,0.198]
["binance-futures","BTCUSDT",1764892933246,1.882,92151.2,92151.1,6.765]
["binance-futures","BTCUSDT",1764892933297,1.887,92151.2,92151.1,6.773]
["binance-futures","BTCUSDT",1764892933349,1.885,92151.2,92151.1,6.719]
["binance-futures","BTCUSDT",1764892933400,1.883,92151.2,92151.1,6.719]
["binance-futures","BTCUSDT",1764892933507,1.885,92151.2,92151.1,6.713]
["binance-futures","BTCUSDT",1764892933557,1.918,92151.2,92151.1,6.713]
["binance-futures","BTCUSDT",1764892933610,1.918,92151.2,92151.1,6.742]
["binance-futures","BTCUSDT",1764892933661,1.914,92151.2,92151.1,6.806]
["binance-futures","BTCUSDT",1764892933716,1.914,92151.2,92151.1,6.963]
["binance-futures","BTCUSDT",1764892933766,1.914,92151.2,92151.1,7.085]
["binance-futures","BTCUSDT",1764892933870,1.916,92151.2,92151.1,7.085]
["binance-futures","BTCUSDT",1764892933921,1.916,92151.2,92151.1,7.002]
["binance-futures","BTCUSDT",1764892933976,1.916,92151.2,92151.1,6.973]
["binance-futures","BTCUSDT",1764892934027,1.916,92151.2,92151.1,6.983]
["binance-futures","BTCUSDT",1764892934081,1.914,92151.2,92151.1,6.903]
["binance-futures","BTCUSDT",1764892934135,1.912,92151.2,92151.1,6.901]
["binance-futures","BTCUSDT",1764892934188,0.994,92151.2,92151.1,6.898]
["binance-futures","BTCUSDT",1764892934241,0.653,92151.2,92151.1,6.93]
["binance-futures","BTCUSDT",1764892934291,0.697,92151.2,92151.1,6.939]
["binance-futures","BTCUSDT",1764892934344,0.697,92151.2,92151.1,6.968]
["binance-futures","BTCUSDT",1764892934393,0.873,92151.2,92151.1,7.012]
["binance-futures","BTCUSDT",1764892934447,1.648,92151.2,92151.1,7.012]
["binance-futures","BTCUSDT",1764892934498,1.65,92151.2,92151.1,6.901]
["binance-futures","BTCUSDT",1764892934552,1.15,92151.2,92151.1,6.901]
["binance-futures","BTCUSDT",1764892934603,0.702,92151.2,92151.1,6.793]
["binance-futures","BTCUSDT",1764892934711,0.702,92151.2,92151.1,6.901]
["binance-futures","BTCUSDT",1764892934763,0.702,92151.2,92151.1,6.906]
["binance-futures","BTCUSDT",1764892934817,0.702,92151.2,92151.1,6.941]
["binance-futures","BTCUSDT",1764892934920,0.7,92151.2,92151.1,6.941]
["binance-futures","BTCUSDT",1764892934973,0.702,92151.2,92151.1,7.141]
["binance-futures","BTCUSDT",1764892935024,0.653,92151.2,92151.1,7.202]
["binance-futures","BTCUSDT",1764892935181,0.545,92151.2,92151.1,7.202]
["binance-futures","BTCUSDT",1764892935233,0.056,92156.3,92156.2,13.649]
["binance-futures","BTCUSDT",1764892935286,0.111,92156.4,92156.3,14.756]
["binance-futures","BTCUSDT",1764892935337,0.113,92156.4,92156.3,14.783]
["binance-futures","BTCUSDT",1764892935390,0.773,92156.4,92156.3,13.714]
["binance-futures","BTCUSDT",1764892935440,0.784,92156.4,92156.3,12.344]
["binance-futures","BTCUSDT",1764892935497,0.784,92156.4,92156.3,12.342]
["binance-futures","BTCUSDT",1764892935549,0.231,92156.4,92156.3,12.342]
["binance-futures","BTCUSDT",1764892935597,0.13,92156.4,92156.3,12.342]
["binance-futures","BTCUSDT",1764892935651,0.765,92156.4,92156.3,12.342]
["binance-futures","BTCUSDT",1764892935754,0.177,92156.4,92156.3,12.342]
["binance-futures","BTCUSDT",1764892935857,0.076,92156.4,92156.3,12.345]
["binance-futures","BTCUSDT",1764892935909,0.078,92156.4,92156.3,12.345]
["binance-futures","BTCUSDT",1764892935962,0.177,92156.4,92156.3,12.342]
["binance-futures","BTCUSDT",1764892936069,0.179,92156.4,92156.3,12.371]
["binance-futures","BTCUSDT",1764892936121,0.169,92156.4,92156.3,12.373]
["binance-futures","BTCUSDT",1764892936173,0.068,92156.4,92156.3,12.368]
["binance-futures","BTCUSDT",1764892936277,0.068,92156.4,92156.3,12.41]
["binance-futures","BTCUSDT",1764892936386,0.068,92156.4,92156.3,12.518]
["binance-futures","BTCUSDT",1764892936438,0.008,92158.5,92158.4,17.395]
["binance-futures","BTCUSDT",1764892936541,4.8,92149.2,92149.1,0.143]
["binance-futures","BTCUSDT",1764892936644,7.779,92145.8,92145.7,0.94]
["binance-futures","BTCUSDT",1764892936693,7.092,92145.8,92145.7,0.621]
["binance-futures","BTCUSDT",1764892936748,7.038,92145.8,92145.7,2.285]
["binance-futures","BTCUSDT",1764892936799,4.566,92145.8,92145.7,2.634]
["binance-futures","BTCUSDT",1764892936852,4.559,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892936902,5.158,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892936953,5.759,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937059,4.045,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937213,4.05,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937373,3.296,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937425,2.646,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937477,2.638,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937529,2.808,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937633,2.636,92145.8,92145.7,2.639]
["binance-futures","BTCUSDT",1764892937688,1.125,92145.8,92145.7,4.393]
["binance-futures","BTCUSDT",1764892937741,1.139,92145.8,92145.7,4.389]
["binance-futures","BTCUSDT",1764892937793,1.137,92145.8,92145.7,4.389]
["binance-futures","BTCUSDT",1764892937845,1.125,92145.8,92145.7,4.386]
["binance-futures","BTCUSDT",1764892938107,1.123,92145.8,92145.7,4.386]
["binance-futures","BTCUSDT",1764892938213,1.129,92145.8,92145.7,4.386]
["binance-futures","BTCUSDT",1764892938264,1.085,92145.8,92145.7,4.388]
["binance-futures","BTCUSDT",1764892938315,1.085,92145.8,92145.7,4.39]
["binance-futures","BTCUSDT",1764892938369,1.087,92145.8,92145.7,4.376]
["binance-futures","BTCUSDT",1764892938472,1.584,92145.8,92145.7,4.378]
["binance-futures","BTCUSDT",1764892938525,1.584,92145.8,92145.7,4.38]
["binance-futures","BTCUSDT",1764892938579,1.582,92145.8,92145.7,4.514]
["binance-futures","BTCUSDT",1764892938629,1.582,92145.8,92145.7,4.512]
["binance-futures","BTCUSDT",1764892938681,1.567,92145.8,92145.7,4.518]
["binance-futures","BTCUSDT",1764892938733,1.567,92145.8,92145.7,4.516]
["binance-futures","BTCUSDT",1764892938786,1.567,92145.8,92145.7,4.52]
["binance-futures","BTCUSDT",1764892938837,1.567,92145.8,92145.7,4.516]
["binance-futures","BTCUSDT",1764892939046,1.567,92145.8,92145.7,4.545]
["binance-futures","BTCUSDT",1764892939152,1.535,92145.8,92145.7,4.543]
["binance-futures","BTCUSDT",1764892939309,1.535,92145.8,92145.7,4.549]
["binance-futures","BTCUSDT",1764892939519,0.667,92145.8,92145.7,4.586]
["binance-futures","BTCUSDT",1764892939571,0.66,92145.8,92145.7,4.586]
["binance-futures","BTCUSDT",1764892939625,0.663,92145.8,92145.7,4.554]
["binance-futures","BTCUSDT",1764892939678,0.641,92145.8,92145.7,4.57]
["binance-futures","BTCUSDT",1764892939731,0.641,92145.8,92145.7,4.672]
["binance-futures","BTCUSDT",1764892939837,0.742,92145.8,92145.7,4.641]
["binance-futures","BTCUSDT",1764892939889,1.185,92145.8,92145.7,4.637]
["binance-futures","BTCUSDT",1764892939941,2.137,92145.8,92145.7,3.293]
["binance-futures","BTCUSDT",1764892939991,2.583,92145.8,92145.7,3.286]
["binance-futures","BTCUSDT",1764892940043,0.75,92145.8,92145.7,3.324]
["binance-futures","BTCUSDT",1764892940094,0.75,92145.8,92145.7,3.292]
["binance-futures","BTCUSDT",1764892940148,0.939,92145.8,92145.7,3.385]
["binance-futures","BTCUSDT",1764892940199,0.939,92145.8,92145.7,3.4]
["binance-futures","BTCUSDT",1764892940252,0.939,92145.8,92145.7,3.407]
["binance-futures","BTCUSDT",1764892940305,0.939,92145.8,92145.7,3.375]
["binance-futures","BTCUSDT",1764892940357,0.87,92145.8,92145.7,3.375]
["binance-futures","BTCUSDT",1764892940411,0.87,92145.8,92145.7,3.068]
["binance-futures","BTCUSDT",1764892940517,1.297,92145.8,92145.7,3.068]
["binance-futures","BTCUSDT",1764892940570,2.257,92145.8,92145.7,3.066]
["binance-futures","BTCUSDT",1764892940625,2.255,92145.8,92145.7,3.066]
["binance-futures","BTCUSDT",1764892940677,2.933,92145.8,92145.7,2.594]
["binance-futures","BTCUSDT",1764892940730,4.734,92145.8,92145.7,1.373]
["binance-futures","BTCUSDT",1764892940783,5.189,92145.8,92145.7,2.198]
["binance-futures","BTCUSDT",1764892940833,5.191,92145.8,92145.7,1.262]
["binance-futures","BTCUSDT",1764892940887,5.126,92145.8,92145.7,1.262]
["binance-futures","BTCUSDT",1764892940941,5.193,92145.8,92145.7,0.673]
["binance-futures","BTCUSDT",1764892940993,5.114,92145.8,92145.7,0.833]
["binance-futures","BTCUSDT",1764892941046,4.949,92145.8,92145.7,1.419]
["binance-futures","BTCUSDT",1764892941151,4.949,92145.8,92145.7,2.345]
["binance-futures","BTCUSDT",1764892941201,4.949,92145.8,92145.7,2.347]
["binance-futures","BTCUSDT",1764892941361,4.951,92145.8,92145.7,2.357]
["binance-futures","BTCUSDT",1764892941413,3.337,92145.8,92145.7,2.588]
["binance-futures","BTCUSDT",1764892941518,3.102,92145.8,92145.7,2.588]
["binance-futures","BTCUSDT",1764892941621,3.102,92145.8,92145.7,2.642]
["binance-futures","BTCUSDT",1764892941675,3.096,92145.8,92145.7,2.643]
["binance-futures","BTCUSDT",1764892941780,3.096,92145.8,92145.7,2.557]
["binance-futures","BTCUSDT",1764892941830,2.712,92145.8,92145.7,2.557]
["binance-futures","BTCUSDT",1764892941936,2.697,92145.8,92145.7,2.557]
["binance-futures","BTCUSDT",1764892941988,2.705,92145.8,92145.7,2.557]
["binance-futures","BTCUSDT",1764892942040,2.4,92145.8,92145.7,2.561]
["binance-futures","BTCUSDT",1764892942092,2.394,92145.8,92145.7,2.561]
["binance-futures","BTCUSDT",1764892942145,2.394,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892942196,2.386,92145.8,92145.7,2.564]
["binance-futures","BTCUSDT",1764892942352,2.382,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892942511,2.394,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892942617,2.392,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892942668,2.387,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892942719,2.395,92145.8,92145.7,2.564]
["binance-futures","BTCUSDT",1764892942773,2.391,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892942933,2.389,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892943037,2.47,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892943091,2.398,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892943143,2.396,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892943193,2.394,92145.8,92145.7,2.566]
["binance-futures","BTCUSDT",1764892943247,2.394,92145.8,92145.7,2.572]
["binance-futures","BTCUSDT",1764892943405,2.394,92145.8,92145.7,2.57]
["binance-futures","BTCUSDT",1764892943457,2.801,92145.8,92145.7,2.57]
["binance-futures","BTCUSDT",1764892943564,3.391,92145.8,92145.7,1.642]
["binance-futures","BTCUSDT",1764892943617,4.784,92145.8,92145.7,1.577]
["binance-futures","BTCUSDT",1764892943669,4.786,92145.8,92145.7,0.594]
["binance-futures","BTCUSDT",1764892943721,4.8,92145.8,92145.7,1.88]
["binance-futures","BTCUSDT",1764892943774,4.8,92145.8,92145.7,0.527]
["binance-futures","BTCUSDT",1764892943827,4.795,92145.8,92145.7,1.88]
["binance-futures","BTCUSDT",1764892943933,4.795,92145.8,92145.7,1.882]
["binance-futures","BTCUSDT",1764892944190,4.785,92145.8,92145.7,1.882]
["binance-futures","BTCUSDT",1764892944245,4.785,92145.8,92145.7,2.239]
["binance-futures","BTCUSDT",1764892944403,4.785,92145.8,92145.7,2.231]
["binance-futures","BTCUSDT",1764892944509,4.785,92145.8,92145.7,2.295]
["binance-futures","BTCUSDT",1764892944562,4.782,92145.8,92145.7,1.383]
["binance-futures","BTCUSDT",1764892944617,4.782,92145.8,92145.7,1.373]
["binance-futures","BTCUSDT",1764892944721,4.808,92145.8,92145.7,2.3]
["binance-futures","BTCUSDT",1764892945137,4.808,92145.8,92145.7,0.943]
["binance-futures","BTCUSDT",1764892945190,5.027,92145.8,92145.7,0.771]
["binance-futures","BTCUSDT",1764892945241,5.034,92145.8,92145.7,0.771]
["binance-futures","BTCUSDT",1764892945294,5.027,92145.8,92145.7,0.771]
["binance-futures","BTCUSDT",1764892945349,5.021,92145.8,92145.7,0.771]
["binance-futures","BTCUSDT",1764892945401,5.021,92145.8,92145.7,0.943]
["binance-futures","BTCUSDT",1764892945558,5.544,92145.8,92145.7,0.766]
["binance-futures","BTCUSDT",1764892945611,5.627,92145.8,92145.7,0.764]
["binance-futures","BTCUSDT",1764892945715,7.748,92138.3,92138.2,0.466]
["binance-futures","BTCUSDT",1764892945768,7.746,92138.3,92138.2,0.464]
["binance-futures","BTCUSDT",1764892945820,7.795,92138.3,92138.2,0.464]
["binance-futures","BTCUSDT",1764892945871,7.8,92138.3,92138.2,0.466]
["binance-futures","BTCUSDT",1764892945923,7.715,92138.3,92138.2,0.642]
["binance-futures","BTCUSDT",1764892946027,7.767,92138.3,92138.2,0.64]
["binance-futures","BTCUSDT",1764892946081,7.79,92138.3,92138.2,0.641]
["binance-futures","BTCUSDT",1764892946133,7.785,92138.3,92138.2,1.57]
["binance-futures","BTCUSDT",1764892946185,7.785,92138.3,92138.2,1.574]
["binance-futures","BTCUSDT",1764892946291,7.606,92138.3,92138.2,0.656]
["binance-futures","BTCUSDT",1764892946341,7.434,92138.3,92138.2,0.486]
["binance-futures","BTCUSDT",1764892946393,7.359,92138.3,92138.2,1.414]
["binance-futures","BTCUSDT",1764892946447,7.359,92138.3,92138.2,0.486]
["binance-futures","BTCUSDT",1764892946497,7.359,92138.3,92138.2,0.476]
["binance-futures","BTCUSDT",1764892946552,7.928,92138.3,92138.2,0.049]
["binance-futures","BTCUSDT",1764892946605,7.928,92138.3,92138.2,0.646]
["binance-futures","BTCUSDT",1764892946709,7.928,92138.3,92138.2,0.049]
["binance-futures","BTCUSDT",1764892946765,7.92,92138.3,92138.2,0.049]
["binance-futures","BTCUSDT",1764892946819,7.922,92138.3,92138.2,0.644]
["binance-futures","BTCUSDT",1764892946870,7.926,92138.3,92138.2,0.217]
["binance-futures","BTCUSDT",1764892946973,7.926,92138.3,92138.2,0.047]
["binance-futures","BTCUSDT",1764892947027,7.936,92138.3,92138.2,0.047]
["binance-futures","BTCUSDT",1764892947133,7.941,92138.3,92138.2,0.047]
["binance-futures","BTCUSDT",1764892947237,1.864,92128.6,92127.8,0.001]
["binance-futures","BTCUSDT",1764892947289,6.024,92126.7,92126.2,0.002]
["binance-futures","BTCUSDT",1764892947341,3.644,92125.1,92124.9,0.005]
["binance-futures","BTCUSDT",1764892947394,3.214,92124.5,92124.4,0.002]
["binance-futures","BTCUSDT",1764892947446,12.632,92124.5,92124.4,0.002]
["binance-futures","BTCUSDT",1764892947497,14.549,92124.5,92124.4,0.008]
["binance-futures","BTCUSDT",1764892947549,10.294,92124.5,92124.4,0.008]
["binance-futures","BTCUSDT",1764892947601,7.794,92123.7,92123.6,2.434]
["binance-futures","BTCUSDT",1764892947654,7.794,92123.7,92123.6,2.329]
["binance-futures","BTCUSDT",1764892947706,7.496,92123.7,92123.6,2.392]
["binance-futures","BTCUSDT",1764892947758,7.096,92123.7,92123.6,3.023]
["binance-futures","BTCUSDT",1764892947810,7.099,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892947861,7.212,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948018,7.21,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948069,7.191,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948177,7.243,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948438,7.245,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948490,7.17,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948544,7.208,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948807,7.234,92123.7,92123.6,2.475]
["binance-futures","BTCUSDT",1764892948912,7.234,92123.7,92123.6,2.477]
["binance-futures","BTCUSDT",1764892949276,7.236,92123.7,92123.6,2.477]
["binance-futures","BTCUSDT",1764892949328,7.229,92123.7,92123.6,2.477]
["binance-futures","BTCUSDT",1764892949377,7.207,92123.7,92123.6,2.479]
["binance-futures","BTCUSDT",1764892949486,7.211,92123.7,92123.6,2.479]
["binance-futures","BTCUSDT",1764892949538,7.213,92123.7,92123.6,2.477]
["binance-futures","BTCUSDT",1764892949590,7.209,92123.7,92123.6,2.477]
["binance-futures","BTCUSDT",1764892949693,7.207,92123.7,92123.6,2.477]
["binance-futures","BTCUSDT",1764892949850,7.213,92123.7,92123.6,2.477]
["binance-futures","BTCUSDT",1764892949903,7.215,92123.7,92123.6,2.47]
["binance-futures","BTCUSDT",1764892949953,7.852,92123.7,92123.6,1.771]
["binance-futures","BTCUSDT",1764892950008,7.852,92123.7,92123.6,1.535]
["binance-futures","BTCUSDT",1764892950109,7.854,92123.7,92123.6,1.446]
["binance-futures","BTCUSDT",1764892950165,7.854,92123.7,92123.6,0.518]
["binance-futures","BTCUSDT",1764892950217,8.019,92123.7,92123.6,0.346]
["binance-futures","BTCUSDT",1764892950268,7.855,92123.7,92123.6,1.875]
["binance-futures","BTCUSDT",1764892950321,7.866,92123.7,92123.6,1.455]
["binance-futures","BTCUSDT",1764892950373,7.866,92123.7,92123.6,0.302]
["binance-futures","BTCUSDT",1764892950478,7.868,92123.7,92123.6,0.291]
["binance-futures","BTCUSDT",1764892950529,7.863,92123.7,92123.6,0.291]
["binance-futures","BTCUSDT",1764892950794,7.863,92123.7,92123.6,0.89]
["binance-futures","BTCUSDT",1764892950846,5.191,92123.7,92123.6,5.254]
["binance-futures","BTCUSDT",1764892950898,1.893,92123.7,92123.6,5.936]
["binance-futures","BTCUSDT",1764892950950,1.887,92123.7,92123.6,5.976]
["binance-futures","BTCUSDT",1764892951002,1.889,92123.7,92123.6,6.011]
["binance-futures","BTCUSDT",1764892951053,1.885,92123.7,92123.6,6.019]
["binance-futures","BTCUSDT",1764892951106,1.885,92123.7,92123.6,6.073]
["binance-futures","BTCUSDT",1764892951158,1.885,92123.7,92123.6,6.087]
["binance-futures","BTCUSDT",1764892951261,1.885,92123.7,92123.6,6.001]
["binance-futures","BTCUSDT",1764892951313,1.885,92123.7,92123.6,5.996]
["binance-futures","BTCUSDT",1764892951363,1.885,92123.7,92123.6,6.002]
["binance-futures","BTCUSDT",1764892951469,1.885,92123.7,92123.6,5.981]
["binance-futures","BTCUSDT",1764892951521,1.897,92123.7,92123.6,6.067]
["binance-futures","BTCUSDT",1764892951570,1.897,92123.7,92123.6,5.869]
["binance-futures","BTCUSDT",1764892960745,5.113,92143.8,92143.7,1.025]
["binance-futures","BTCUSDT",1764893008033,7.234,92163.6,92163.5,0.058]
["binance-futures","BTCUSDT",1764893069317,2.891,92187.1,92187.0,3.331]
["binance-futures","BTCUSDT",1764893118457,0.067,92176.7,92176.6,5.933]
["binance-futures","BTCUSDT",1764893174198,11.612,92216.3,92216.2,2.036]
["binance-futures","BTCUSDT",1764893185729,0.203,92231.2,92231.1,15.778]
["binance-futures","BTCUSDT",1764893233799,5.529,92220.8,92220.7,0.161]
["binance-futures","BTCUSDT",1764893293827,0.072,92123.4,92123.3,14.14]
["binance-futures","BTCUSDT",1764893358310,1.39,92162.2,92162.1,15.527]
["binance-futures","BTCUSDT",1764893408645,2.146,92125.1,92125.0,8.266]
["binance-futures","BTCUSDT",1764893478613,8.611,92117.9,92117.8,2.622]
["binance-futures","BTCUSDT",1764893531921,4.585,92139.1,92139.0,2.065]
["binance-futures","BTCUSDT",1764893545017,2.75,92116.9,92116.8,7.412]
["binance-futures","BTCUSDT",1764893612200,5.831,92045.4,92045.3,3.941]
["binance-futures","BTCUSDT",1764893664744,4.679,92036.2,92036.1,9.182]
["binance-futures","BTCUSDT",1764893725471,0.288,92094.3,92094.2,5.862]
["binance-futures","BTCUSDT",1764893740473,0.999,92106.1,92106.0,16.975]
["binance-futures","BTCUSDT",1764893791833,0.981,92129.3,92129.2,4.596]
["binance-futures","BTCUSDT",1764893869879,10.59,92079.5,92079.4,2.763]
["binance-futures","BTCUSDT",1764893925953,1.381,92085.4,92085.3,9.041]
["binance-futures","BTCUSDT",1764893988839,1.907,92128.3,92128.2,10.307]
["binance-futures","BTCUSDT",1764894047197,24.812,92077.4,92077.3,1.242]
["binance-futures","BTCUSDT",1764894109761,3.44,92160.0,92159.9,6.132]
["binance-futures","BTCUSDT",1764894121694,2.226,92182.6,92182.5,12.781]
["binance-futures","BTCUSDT",1764894168695,2.501,92200.0,92199.9,3.948]
["binance-futures","BTCUSDT",1764894200544,7.767,92285.2,92285.1,2.375]
["binance-futures","BTCUSDT",1764894262820,9.428,92387.1,92387.0,0.177]
["binance-futures","BTCUSDT",1764894299449,2.709,92404.0,92403.9,3.28]
["binance-futures","BTCUSDT",1764894308611,2.412,92363.6,92363.5,5.398]
["binance-futures","BTCUSDT",1764894351917,11.086,92352.7,92352.6,1.615]
["binance-futures","BTCUSDT",1764894405398,2.953,92269.2,92269.1,1.43]
["binance-futures","BTCUSDT",1764894467754,10.272,92285.8,92285.7,3.424]
["binance-futures","BTCUSDT",1764894523311,4.694,92305.5,92305.4,1.032]
["binance-futures","BTCUSDT",1764894567149,7.258,92292.5,92292.4,0.029]
["binance-futures","BTCUSDT",1764894600494,1.749,92286.6,92286.5,10.126]
["binance-futures","BTCUSDT",1764894654608,8.209,92293.6,92293.5,0.022]
["binance-futures","BTCUSDT",1764894712630,10.457,92346.7,92346.6,0.035]
["binance-futures","BTCUSDT",1764894759333,1.29,92344.7,92344.6,16.404]
["binance-futures","BTCUSDT",1764894813220,0.003,92347.9,92347.8,29.334]
["binance-futures","BTCUSDT",1764894824833,13.199,92350.1,92350.0,0.088]
["binance-futures","BTCUSDT",1764894876441,7.909,92320.2,92320.1,0.72]
["binance-futures","BTCUSDT",1764894934392,0.041,92285.7,92284.8,6.232]
["binance-futures","BTCUSDT",1764894992460,0.057,92262.2,92260.9,17.743]
["binance-futures","BTCUSDT",1764895040429,2.936,92275.2,92275.1,7.369]
["binance-futures","BTCUSDT",1764895052207,12.404,92300.6,92300.5,0.177]
["binance-futures","BTCUSDT",1764895098567,0.08,92342.9,92342.8,8.102]
["binance-futures","BTCUSDT",1764895164145,3.317,92295.6,92295.5,1.562]
["binance-futures","BTCUSDT",1764895232988,3.985,92316.1,92316.0,2.077]
["binance-futures","BTCUSDT",1764895290196,12.998,92336.8,92336.7,0.733]
["binance-futures","BTCUSDT",1764895360321,2.582,92354.4,92354.3,9.416]
["binance-futures","BTCUSDT",1764895376688,2.607,92364.0,92363.9,0.212]
["binance-futures","BTCUSDT",1764895432529,1.468,92354.4,92354.3,6.74]
["binance-futures","BTCUSDT",1764895507505,5.106,92344.9,92344.8,0.102]
["binance-futures","BTCUSDT",1764895565945,6.041,92324.1,92324.0,0.766]
["binance-futures","BTCUSDT",1764895629977,3.851,92334.6,92334.5,0.242]
["binance-futures","BTCUSDT",1764895688139,1.649,92282.7,92282.6,2.89]
["binance-futures","BTCUSDT",1764895703421,0.643,92303.6,92303.5,9.162]
["binance-futures","BTCUSDT",1764895770560,2.139,92329.1,92329.0,2.391]
["binance-futures","BTCUSDT",1764895843241,5.959,92282.5,92282.4,1.613]
["binance-futures","BTCUSDT",1764895889207,12.184,92241.9,92241.8,3.339]
["binance-futures","BTCUSDT",1764895948787,1.898,92315.0,92314.9,8.014]
["binance-futures","BTCUSDT",1764896003915,2.995,92322.4,92322.3,3.671]
["binance-futures","BTCUSDT",1764896016542,2.647,92322.4,92322.3,2.249]
["binance-futures","BTCUSDT",1764896065880,1.449,92228.4,92228.3,3.336]
["binance-futures","BTCUSDT",1764896123637,8.792,92225.6,92225.5,5.516]
["binance-futures","BTCUSDT",1764896190577,0.536,92193.2,92193.1,7.752]
["binance-futures","BTCUSDT",1764896241363,14.204,92228.7,92228.6,0.416]
["binance-futures","BTCUSDT",1764896289567,11.396,92247.2,92247.1,3.637]
["binance-futures","BTCUSDT",1764896327242,7.686,92232.1,92232.0,2.081]
["binance-futures","BTCUSDT",1764896383693,3.102,92256.2,92256.1,5.339]
["binance-futures","BTCUSDT",1764896451826,10.156,92243.3,92243.2,2.029]
["binance-futures","BTCUSDT",1764896507368,5.385,92238.4,92238.3,0.593]
["binance-futures","BTCUSDT",1764896564361,1.41,92230.0,92229.9,10.907]
["binance-futures","BTCUSDT",1764896575299,1.064,92243.2,92243.1,13.513]
["binance-futures","BTCUSDT",1764896621775,5.136,92298.3,92298.2,0.663]
["binance-futures","BTCUSDT",1764896661951,2.438,92289.6,92289.5,5.063]
["binance-futures","BTCUSDT",1764896732140,12.402,92342.1,92342.0,0.022]
["binance-futures","BTCUSDT",1764896786309,0.469,92406.7,92406.6,6.248]
["binance-futures","BTCUSDT",1764896795906,0.853,92425.0,92424.9,9.753]
["binance-futures","BTCUSDT",1764896835770,5.751,92400.1,92400.0,0.27]
["binance-futures","BTCUSDT",1764896890109,1.906,92449.6,92449.5,11.148]
["binance-futures","BTCUSDT",1764896947873,10.891,92426.1,92426.0,1.243]
["binance-futures","BTCUSDT",1764896997465,1.121,92448.0,92447.9,13.227]
["binance-futures","BTCUSDT",1764897059990,5.269,92447.6,92447.5,1.622]
["binance-futures","BTCUSDT",1764897075930,13.162,92377.3,92377.2,2.202]
["binance-futures","BTCUSDT",1764897121463,9.824,92352.0,92351.9,4.669]
["binance-futures","BTCUSDT",1764897182733,1.838,92362.2,92362.1,8.272]
["binance-futures","BTCUSDT",1764897238328,7.189,92338.2,92338.1,1.47]
["binance-futures","BTCUSDT",1764897298883,1.374,92314.9,92314.8,11.939]
["binance-futures","BTCUSDT",1764897308797,3.867,92343.4,92343.3,1.104]
["binance-futures","BTCUSDT",1764897360494,0.651,92384.7,92384.6,7.173]
["binance-futures","BTCUSDT",1764897417717,1.96,92417.0,92416.9,2.991]
["binance-futures","BTCUSDT",1764897481455,2.728,92426.0,92425.9,5.779]
["binance-futures","BTCUSDT",1764897528568,2.111,92424.4,92424.3,6.133]
["binance-futures","BTCUSDT",1764897582801,1.718,92400.3,92400.2,9.313]
["binance-futures","BTCUSDT",1764897585833,2.402,92404.7,92404.6,11.34]
["binance-futures","BTCUSDT",1764897646844,1.289,92335.7,92333.9,0.002]
["binance-futures","BTCUSDT",1764897698320,2.688,92374.7,92374.6,3.215]
["binance-futures","BTCUSDT",1764897761977,2.761,92411.7,92411.6,9.306]
["binance-futures","BTCUSDT",1764897825709,2.127,92426.8,92426.7,9.34]
["binance-futures","BTCUSDT",1764897847473,2.949,92426.8,92426.7,6.362]
["binance-futures","BTCUSDT",1764897898632,2.306,92444.1,92444.0,5.917]
["binance-futures","BTCUSDT",1764897957110,5.672,92495.0,92494.9,1.593]
["binance-futures","BTCUSDT",1764898009305,7.393,92454.1,92454.0,3.374]
["binance-futures","BTCUSDT",1764898069227,4.273,92488.3,92488.2,1.114]
["binance-futures","BTCUSDT",1764898107900,6.309,92547.1,92547.0,5.161]
["binance-futures","BTCUSDT",1764898117957,11.173,92542.6,92542.5,1.201]
["binance-futures","BTCUSDT",1764898170503,0.299,92466.8,92466.7,15.979]
["binance-futures","BTCUSDT",1764898220702,3.432,92431.2,92431.1,0.197]
["binance-futures","BTCUSDT",1764898266817,8.117,92441.0,92440.9,3.311]
["binance-futures","BTCUSDT",1764898330889,10.902,92478.1,92478.0,2.03]
["binance-futures","BTCUSDT",1764898388569,5.693,92474.7,92474.6,0.789]
["binance-futures","BTCUSDT",1764898402310,2.649,92476.5,92476.4,4.86]
["binance-futures","BTCUSDT",1764898451070,11.637,92394.1,92394.0,2.005]
["binance-futures","BTCUSDT",1764898510037,5.53,92359.1,92359.0,2.338]
["binance-futures","BTCUSDT",1764898569683,2.989,92349.9,92349.8,13.708]
["binance-futures","BTCUSDT",1764898626600,5.702,92397.9,92397.8,3.403]
["binance-futures","BTCUSDT",1764898686225,1.93,92389.5,92389.4,14.386]
["binance-futures","BTCUSDT",1764898707774,12.27,92379.0,92378.9,1.719]
["binance-futures","BTCUSDT",1764898782425,5.782,92408.9,92408.8,1.876]
["binance-futures","BTCUSDT",1764898858650,2.953,92406.5,92406.4,4.22]
["binance-futures","BTCUSDT",1764898913342,0.843,92389.8,92389.7,8.559]
["binance-futures","BTCUSDT",1764898975521,10.923,92426.1,92426.0,1.023]
["binance-futures","BTCUSDT",1764898988287,2.295,92403.9,92403.8,5.492]
["binance-futures","BTCUSDT",1764899043908,0.788,92394.9,92394.8,4.196]
["binance-futures","BTCUSDT",1764899117009,1.464,92368.8,92368.7,12.826]
["binance-futures","BTCUSDT",1764899191280,0.152,92363.7,92363.6,5.511]
["binance-futures","BTCUSDT",1764899244511,13.245,92358.7,92358.6,1.931]
["binance-futures","BTCUSDT",1764899262973,2.283,92360.9,92360.8,6.345]
["binance-futures","BTCUSDT",1764899318889,1.491,92413.1,92413.0,5.639]
["binance-futures","BTCUSDT",1764899378522,0.049,92456.5,92456.4,12.145]
["binance-futures","BTCUSDT",1764899432307,13.103,92420.4,92420.3,1.159]
["binance-futures","BTCUSDT",1764899498765,13.019,92434.0,92433.9,1.534]
["binance-futures","BTCUSDT",1764899568284,3.177,92395.8,92395.7,3.133]
["binance-futures","BTCUSDT",1764899583987,7.51,92310.1,92310.0,1.833]
["binance-futures","BTCUSDT",1764899624509,0.864,92324.1,92324.0,11.816]
["binance-futures","BTCUSDT",1764899693921,4.023,92315.6,92315.5,1.587]
["binance-futures","BTCUSDT",1764899752671,3.321,92329.8,92329.7,2.711]
["binance-futures","BTCUSDT",1764899820001,8.16,92323.2,92323.1,1.535]
["binance-futures","BTCUSDT",1764899876557,5.301,92331.4,92331.3,1.985]
["binance-futures","BTCUSDT",1764899892589,8.905,92331.4,92331.3,5.307]
["binance-futures","BTCUSDT",1764899967752,2.097,92324.8,92324.7,3.693]
["binance-futures","BTCUSDT",1764900053548,4.125,92316.5,92316.4,1.545]
["binance-futures","BTCUSDT",1764900093109,1.618,92269.6,92269.5,6.329]
["binance-futures","BTCUSDT",1764900140661,1.928,92290.1,92290.0,11.561]
["binance-futures","BTCUSDT",1764900210668,4.537,92235.8,92235.7,0.025]
["binance-futures","BTCUSDT",1764900219743,0.74,92233.4,92233.3,15.532]
["binance-futures","BTCUSDT",1764900269053,1.74,92266.8,92266.7,11.261]
["binance-futures","BTCUSDT",1764900336594,7.922,92287.2,92287.1,3.285]
["binance-futures","BTCUSDT",1764900401987,6.231,92313.0,92312.9,5.274]
["binance-futures","BTCUSDT",1764900454176,11.949,92295.9,92295.8,1.698]
["binance-futures","BTCUSDT",1764900508330,10.903,92238.2,92238.1,8.648]
["binance-futures","BTCUSDT",1764900523743,14.032,92250.1,92250.0,0.337]
["binance-futures","BTCUSDT",1764900586275,4.298,92279.3,92279.2,3.389]
["binance-futures","BTCUSDT",1764900648739,1.431,92233.5,92233.4,5.322]
["binance-futures","BTCUSDT",1764900701423,6.685,92215.1,92215.0,3.755]
["binance-futures","BTCUSDT",1764900711369,1.91,92226.5,92226.4,15.141]
["binance-futures","BTCUSDT",1764900768779,0.357,92286.0,92285.9,13.101]
["binance-futures","BTCUSDT",1764900818067,0.033,92329.2,92328.8,3.618]
["binance-futures","BTCUSDT",1764900870318,14.269,92336.8,92336.7,1.474]
["binance-futures","BTCUSDT",1764900926225,3.921,92454.0,92453.9,2.286]
["binance-futures","BTCUSDT",1764900979153,1.9,92385.1,92385.0,4.082]
["binance-futures","BTCUSDT",1764900993593,2.297,92385.1,92385.0,1.451]
["binance-futures","BTCUSDT",1764901040217,1.975,92475.0,92474.9,4.527]
["binance-futures","BTCUSDT",1764901093999,0.517,92488.7,92488.6,6.825]
["binance-futures","BTCUSDT",1764901137213,0.974,92487.0,92486.9,2.938]
["binance-futures","BTCUSDT",1764901197805,1.028,92498.8,92498.7,3.284]
["binance-futures","BTCUSDT",1764901208543,2.471,92483.1,92483.0,1.675]
["binance-futures","BTCUSDT",1764901275227,0.99,92449.1,92449.0,5.844]
["binance-futures","BTCUSDT",1764901319516,2.37,92497.5,92497.4,3.241]
["binance-futures","BTCUSDT",1764901384007,0.849,92488.0,92487.9,3.798]
["binance-futures","BTCUSDT",1764901437724,9.519,92470.1,92470.0,0.371]
["binance-futures","BTCUSDT",1764901514144,1.401,92454.8,92454.7,4.546]
["binance-futures","BTCUSDT",1764901563447,1.707,92530.0,92529.9,9.695]
["binance-futures","BTCUSDT",1764901573517,2.378,92543.9,92543.8,5.231]
["binance-futures","BTCUSDT",1764901624879,5.013,92583.1,92583.0,2.502]
["binance-futures","BTCUSDT",1764901688317,8.046,92508.5,92508.4,1.691]
["binance-futures","BTCUSDT",1764901734989,14.786,92515.5,92515.4,0.733]
["binance-futures","BTCUSDT",1764901748933,0.29,92508.0,92507.9,8.908]
["binance-futures","BTCUSDT",1764901807413,7.722,92514.3,92514.2,3.477]
["binance-futures","BTCUSDT",1764901869333,3.509,92509.4,92509.3,3.214]
["binance-futures","BTCUSDT",1764901921098,4.146,92520.9,92520.8,0.83]
["binance-futures","BTCUSDT",1764901977001,10.58,92458.7,92458.6,0.876]
["binance-futures","BTCUSDT",1764902037825,7.914,92429.0,92428.9,2.499]
["binance-futures","BTCUSDT",1764902060145,1.805,92429.0,92428.9,5.436]
["binance-futures","BTCUSDT",1764902105650,1.466,92441.8,92441.7,4.42]
["binance-futures","BTCUSDT",1764902156409,1.73,92456.4,92456.3,7.715]
["binance-futures","BTCUSDT",1764902220334,3.779,92477.4,92477.3,2.329]
["binance-futures","BTCUSDT",1764902278263,0.146,92637.7,92637.6,17.182]
["binance-futures","BTCUSDT",1764902315919,0.38,92612.6,92612.5,4.294]
["binance-futures","BTCUSDT",1764902327403,0.401,92634.3,92634.2,8.131]
["binance-futures","BTCUSDT",1764902378871,2.586,92620.2,92620.1,3.802]
["binance-futures","BTCUSDT",1764902424296,9.99,92601.1,92601.0,1.39]
["binance-futures","BTCUSDT",1764902473425,2.805,92582.1,92582.0,11.198]
["binance-futures","BTCUSDT",1764902532802,0.958,92606.0,92605.9,12.022]
["binance-futures","BTCUSDT",1764902588807,3.491,92608.0,92607.9,2.018]
["binance-futures","BTCUSDT",1764902600632,3.991,92585.7,92585.6,1.977]
["binance-futures","BTCUSDT",1764902650553,13.299,92588.6,92588.5,0.071]
["binance-futures","BTCUSDT",1764902712525,2.734,92572.0,92571.9,4.007]
["binance-futures","BTCUSDT",1764902770195,7.568,92559.8,92559.7,3.149]
["binance-futures","BTCUSDT",1764902842121,2.158,92573.1,92573.0,8.417]
["binance-futures","BTCUSDT",1764902892748,2.629,92548.4,92548.3,12.57]
["binance-futures","BTCUSDT",1764902910053,2.175,92548.5,92548.4,11.999]
["binance-futures","BTCUSDT",1764902982148,2.758,92541.6,92541.5,4.931]
["binance-futures","BTCUSDT",1764903055273,3.865,92541.6,92541.5,1.783]
["binance-futures","BTCUSDT",1764903109876,2.768,92532.2,92532.1,4.9]
["binance-futures","BTCUSDT",1764903182192,2.253,92542.3,92542.2,5.838]
["binance-futures","BTCUSDT",1764903184386,4.666,92542.3,92542.2,2.92]
["binance-futures","BTCUSDT",1764903250291,1.756,92510.0,92509.9,6.016]
["binance-futures","BTCUSDT",1764903314822,3.9,92461.5,92461.4,2.276]
["binance-futures","BTCUSDT",1764903335030,13.852,92478.5,92478.4,0.004]
["binance-futures","BTCUSDT",1764903429121,5.277,92478.1,92478.0,2.001]
["binance-futures","BTCUSDT",1764903441259,2.965,92473.1,92473.0,2.12]
["binance-futures","BTCUSDT",1764903488269,1.368,92462.4,92462.3,4.299]
["binance-futures","BTCUSDT",1764903550781,1.648,92475.0,92474.9,10.018]
["binance-futures","BTCUSDT",1764903601237,1.45,92476.1,92476.0,2.784]
["binance-futures","BTCUSDT",1764903658087,13.733,92504.9,92504.8,0.408]
["binance-futures","BTCUSDT",1764903718169,3.442,92450.3,92450.2,3.225]
["binance-futures","BTCUSDT",1764903741568,6.229,92478.2,92478.1,1.458]
["binance-futures","BTCUSDT",1764903787649,1.697,92473.4,92473.3,11.95]
["binance-futures","BTCUSDT",1764903841679,7.76,92487.0,92486.9,2.825]
["binance-futures","BTCUSDT",1764903907453,10.322,92480.1,92480.0,2.441]
["binance-futures","BTCUSDT",1764903975485,0.496,92507.3,92507.2,5.216]
["binance-futures","BTCUSDT",1764904035687,10.138,92511.2,92511.1,0.398]
["binance-futures","BTCUSDT",1764904052287,10.156,92510.3,92510.2,2.125]
["binance-futures","BTCUSDT",1764904117398,0.445,92562.0,92561.9,14.747]
["binance-futures","BTCUSDT",1764904184897,2.566,92574.8,92574.7,4.54]
["binance-futures","BTCUSDT",1764904219919,9.989,92620.2,92620.1,2.011]
["binance-futures","BTCUSDT",1764904265220,12.619,92558.0,92557.9,0.169]
["binance-futures","BTCUSDT",1764904274598,2.533,92494.7,92494.6,4.309]
["binance-futures","BTCUSDT",1764904332853,2.901,92540.4,92540.3,3.008]
["binance-futures","BTCUSDT",1764904380207,22.202,92460.2,92460.1,0.007]
["binance-futures","BTCUSDT",1764904443234,1.603,92509.3,92509.2,12.514]
["binance-futures","BTCUSDT",1764904501868,2.986,92523.6,92523.5,10.58]
["binance-futures","BTCUSDT",1764904560872,8.199,92494.3,92494.2,0.001]
["binance-futures","BTCUSDT",1764904618615,1.557,92465.8,92465.7,5.771]
["binance-futures","BTCUSDT",1764904628896,0.517,92459.4,92459.3,14.778]
["binance-futures","BTCUSDT",1764904686908,0.027,92522.1,92522.0,16.193]
["binance-futures","BTCUSDT",1764904753357,5.164,92476.8,92476.7,0.87]
["binance-futures","BTCUSDT",1764904802159,5.763,92492.9,92492.8,0.992]
["binance-futures","BTCUSDT",1764904813981,8.594,92475.3,92475.2,0.44]
["binance-futures","BTCUSDT",1764904863132,8.019,92487.1,92487.0,2.015]
["binance-futures","BTCUSDT",1764904914250,10.795,92413.5,92413.4,2.0]
["binance-futures","BTCUSDT",1764904960549,1.765,92413.5,92413.4,12.226]
["binance-futures","BTCUSDT",1764905015267,1.259,92366.7,92366.6,3.739]
["binance-futures","BTCUSDT",1764905070883,12.581,92344.7,92344.6,0.036]
["binance-futures","BTCUSDT",1764905080445,0.767,92335.5,92335.4,3.802]
["binance-futures","BTCUSDT",1764905120672,1.834,92364.1,92364.0,5.437]
["binance-futures","BTCUSDT",1764905173859,0.054,92363.6,92363.5,10.918]
["binance-futures","BTCUSDT",1764905228047,4.243,92354.9,92354.8,3.396]
["binance-futures","BTCUSDT",1764905293005,4.814,92330.8,92330.7,2.823]
["binance-futures","BTCUSDT",1764905306842,2.157,92336.7,92336.6,9.815]
["binance-futures","BTCUSDT",1764905391953,3.095,92360.6,92360.5,4.447]
["binance-futures","BTCUSDT",1764905429445,2.868,92368.8,92368.7,7.176]
["binance-futures","BTCUSDT",1764905486677,3.406,92364.0,92363.9,3.04]
["binance-futures","BTCUSDT",1764905546594,6.714,92348.0,92347.9,1.523]
["binance-futures","BTCUSDT",1764905603501,9.732,92350.2,92350.1,0.31]
["binance-futures","BTCUSDT",1764905654235,3.73,92366.4,92366.3,0.881]
["binance-futures","BTCUSDT",1764905666337,14.758,92360.5,92360.4,0.042]
["binance-futures","BTCUSDT",1764905732481,8.026,92360.7,92360.6,3.25]
["binance-futures","BTCUSDT",1764905757270,11.374,92374.8,92374.7,0.026]
["binance-futures","BTCUSDT",1764905849721,2.042,92317.0,92316.9,5.146]
["binance-futures","BTCUSDT",1764905897103,1.756,92300.2,92300.1,3.931]
["binance-futures","BTCUSDT",1764905907401,2.735,92319.0,92318.9,8.839]
["binance-futures","BTCUSDT",1764905969417,5.011,92344.6,92344.5,0.159]
["binance-futures","BTCUSDT",1764906021640,2.501,92318.5,92318.4,9.203]
["binance-futures","BTCUSDT",1764906083450,1.144,92305.8,92305.7,7.313]
["binance-futures","BTCUSDT",1764906145987,4.087,92289.4,92289.3,2.231]
["binance-futures","BTCUSDT",1764906173832,2.579,92277.1,92277.0,6.45]
["binance-futures","BTCUSDT",1764906210273,0.081,92280.3,92280.2,10.494]
["binance-futures","BTCUSDT",1764906260887,5.225,92277.3,92277.2,5.287]
["binance-futures","BTCUSDT",1764906314333,3.613,92271.0,92270.9,4.707]
["binance-futures","BTCUSDT",1764906375551,0.229,92283.6,92283.5,10.536]
["binance-futures","BTCUSDT",1764906427921,3.047,92255.9,92255.8,5.563]
["binance-futures","BTCUSDT",1764906438561,8.242,92240.2,92240.1,1.836]
["binance-futures","BTCUSDT",1764906490237,1.731,92270.9,92270.8,2.579]
["binance-futures","BTCUSDT",1764906553221,4.368,92293.6,92293.5,3.824]
["binance-futures","BTCUSDT",1764906612853,6.668,92275.1,92275.0,0.74]
["binance-futures","BTCUSDT",1764906673969,0.36,92278.4,92278.3,4.92]
["binance-futures","BTCUSDT",1764906686670,4.44,92278.4,92278.3,3.218]
["binance-futures","BTCUSDT",1764906754282,2.274,92283.3,92283.2,3.411]
["binance-futures","BTCUSDT",1764906805088,2.945,92300.0,92299.9,4.808]
["binance-futures","BTCUSDT",1764906867811,2.753,92296.7,92296.6,10.189]
["binance-futures","BTCUSDT",1764906923705,7.498,92272.5,92272.4,2.287]
["binance-futures","BTCUSDT",1764906986034,10.733,92248.5,92248.4,2.947]
["binance-futures","BTCUSDT",1764907022208,2.158,91987.5,91987.4,6.834]
["binance-futures","BTCUSDT",1764907028462,3.85,92028.6,92028.5,8.9]
["binance-futures","BTCUSDT",1764907073801,1.499,92099.9,92099.8,7.343]
["binance-futures","BTCUSDT",1764907115983,1.409,92067.1,92067.0,10.682]
["binance-futures","BTCUSDT",1764907166448,1.944,92114.9,92114.8,13.82]
["binance-futures","BTCUSDT",1764907175897,6.0,92135.4,92135.3,2.731]
["binance-futures","BTCUSDT",1764907218778,1.053,92111.2,92111.1,6.443]
["binance-futures","BTCUSDT",1764907264912,0.28,92186.0,92185.9,9.254]
["binance-futures","BTCUSDT",1764907317669,13.81,92214.1,92214.0,0.751]
["binance-futures","BTCUSDT",1764907339942,5.909,92244.2,92244.1,3.31]
["binance-futures","BTCUSDT",1764907418529,0.414,92196.7,92196.6,4.965]
["binance-futures","BTCUSDT",1764907458393,2.564,92247.1,92247.0,2.399]
["binance-futures","BTCUSDT",1764907469676,0.316,92251.3,92250.0,5.247]
["binance-futures","BTCUSDT",1764907526276,1.307,92284.4,92284.3,6.928]
["binance-futures","BTCUSDT",1764907576873,18.356,92275.8,92275.7,0.063]
["binance-futures","BTCUSDT",1764907634599,15.541,92247.2,92247.1,1.311]
["binance-futures","BTCUSDT",1764907646167,15.277,92210.1,92210.0,0.058]
["binance-futures","BTCUSDT",1764907713959,10.918,92183.1,92183.0,3.41]
["binance-futures","BTCUSDT",1764907749166,2.525,92225.8,92225.7,8.279]
["binance-futures","BTCUSDT",1764907798357,1.266,92219.7,92219.6,4.118]
["binance-futures","BTCUSDT",1764907853781,16.21,92276.1,92276.0,0.157]
["binance-futures","BTCUSDT",1764907912987,6.773,92276.2,92276.1,0.313]
["binance-futures","BTCUSDT",1764907960151,0.653,92299.9,92299.8,8.834]
["binance-futures","BTCUSDT",1764907970507,13.68,92313.1,92313.0,1.731]
["binance-futures","BTCUSDT",1764908014669,2.524,92270.4,92270.3,3.3]
["binance-futures","BTCUSDT",1764908045873,2.057,92269.1,92269.0,7.93]
["binance-futures","BTCUSDT",1764908124962,13.808,92293.7,92293.6,2.472]
["binance-futures","BTCUSDT",1764908174521,3.362,92292.7,92292.6,8.67]
["binance-futures","BTCUSDT",1764908188648,0.148,92292.8,92292.7,13.464]
["binance-futures","BTCUSDT",1764908243016,10.979,92312.0,92311.9,0.425]
["binance-futures","BTCUSDT",1764908293976,13.033,92309.8,92309.7,0.603]
["binance-futures","BTCUSDT",1764908355628,0.63,92311.4,92311.3,11.008]
["binance-futures","BTCUSDT",1764908406449,0.092,92325.1,92325.0,13.344]
["binance-futures","BTCUSDT",1764908464197,15.604,92302.5,92302.4,2.204]
["binance-futures","BTCUSDT",1764908471945,0.441,92282.8,92282.7,14.688]
["binance-futures","BTCUSDT",1764908526799,10.685,92252.8,92252.7,0.007]
["binance-futures","BTCUSDT",1764908582543,1.53,92206.4,92206.3,3.788]
["binance-futures","BTCUSDT",1764908639645,4.881,92213.5,92213.4,3.04]
["binance-futures","BTCUSDT",1764908687973,1.031,92199.4,92199.3,5.206]
["binance-futures","BTCUSDT",1764908698950,5.95,92177.1,92177.0,4.447]
["binance-futures","BTCUSDT",1764908742963,0.104,92161.4,92161.3,15.265]
["binance-futures","BTCUSDT",1764908801465,17.193,92212.9,92212.8,2.156]
["binance-futures","BTCUSDT",1764908860546,3.773,92208.0,92207.9,2.417]
["binance-futures","BTCUSDT",1764908917233,5.913,92158.2,92158.1,0.7]
["binance-futures","BTCUSDT",1764908971229,1.246,92132.0,92131.9,7.219]
["binance-futures","BTCUSDT",1764908973490,3.741,92144.6,92144.5,3.737]
["binance-futures","BTCUSDT",1764909031968,18.332,92126.6,92126.5,0.12]
["binance-futures","BTCUSDT",1764909086062,2.087,92052.8,92052.7,5.12]
["binance-futures","BTCUSDT",1764909125219,1.615,92025.5,92025.4,8.396]
["binance-futures","BTCUSDT",1764909173767,1.08,91998.6,91998.5,4.761]
["binance-futures","BTCUSDT",1764909183480,3.061,92030.0,92029.9,7.829]
["binance-futures","BTCUSDT",1764909241415,4.054,91833.6,91833.5,11.036]
["binance-futures","BTCUSDT",1764909264980,15.713,91891.3,91891.2,1.989]
["binance-futures","BTCUSDT",1764909303260,18.543,92015.3,92015.2,0.583]
["binance-futures","BTCUSDT",1764909356993,0.85,92037.7,92037.6,12.172]
["binance-futures","BTCUSDT",1764909411813,15.456,91984.6,91984.5,1.686]
["binance-futures","BTCUSDT",1764909414757,8.524,91984.6,91984.5,2.301]
["binance-futures","BTCUSDT",1764909468934,2.233,91967.3,91967.2,9.121]
["binance-futures","BTCUSDT",1764909514089,16.246,91914.1,91914.0,2.149]
["binance-futures","BTCUSDT",1764909548198,4.675,91898.1,91898.0,5.81]
["binance-futures","BTCUSDT",1764909619337,9.086,91912.2,91912.1,2.437]
["binance-futures","BTCUSDT",1764909666276,3.167,91934.9,91934.8,10.262]
["binance-futures","BTCUSDT",1764909676076,3.342,91973.0,91972.9,6.647]
["binance-futures","BTCUSDT",1764909732842,5.216,91977.3,91977.2,1.736]
["binance-futures","BTCUSDT",1764909780347,1.653,91930.9,91930.8,9.904]
["binance-futures","BTCUSDT",1764909836357,1.292,91901.5,91901.4,10.897]
["binance-futures","BTCUSDT",1764909874682,10.599,91839.0,91838.9,4.126]
["binance-futures","BTCUSDT",1764909905026,1.222,91831.5,91831.4,12.175]
["binance-futures","BTCUSDT",1764909935089,9.146,91856.8,91856.7,1.535]
["binance-futures","BTCUSDT",1764909981833,17.114,91821.6,91821.5,2.424]
["binance-futures","BTCUSDT",1764910029837,5.522,91788.9,91788.8,4.288]
["binance-futures","BTCUSDT",1764910079602,2.035,91828.1,91828.0,12.745]
["binance-futures","BTCUSDT",1764910125816,3.754,91853.3,91853.2,3.854]
["binance-futures","BTCUSDT",1764910136188,4.37,91845.2,91845.1,4.047]
["binance-futures","BTCUSDT",1764910184685,14.058,91855.6,91855.5,1.26]
["binance-futures","BTCUSDT",1764910238688,2.968,91904.4,91904.3,10.24]
["binance-futures","BTCUSDT",1764910291427,2.082,91879.2,91879.1,6.15]
["binance-futures","BTCUSDT",1764910337681,0.349,91912.1,91912.0,4.656]
["binance-futures","BTCUSDT",1764910348881,6.221,91926.4,91926.3,0.947]
["binance-futures","BTCUSDT",1764910385312,0.076,92015.2,92011.3,0.019]
["binance-futures","BTCUSDT",1764910428834,1.997,92027.1,92027.0,4.448]
["binance-futures","BTCUSDT",1764910477296,2.738,92018.6,92018.5,2.349]
["binance-futures","BTCUSDT",1764910520345,7.077,92000.1,92000.0,4.032]
["binance-futures","BTCUSDT",1764910579417,16.358,91980.8,91980.7,1.105]
["binance-futures","BTCUSDT",1764910588058,6.805,91967.2,91967.1,2.908]
["binance-futures","BTCUSDT",1764910642050,2.732,91942.2,91942.1,2.926]
["binance-futures","BTCUSDT",1764910699307,0.029,91968.9,91968.8,17.585]
["binance-futures","BTCUSDT",1764910758397,2.584,91974.5,91974.4,7.644]
["binance-futures","BTCUSDT",1764910826479,3.524,91961.1,91961.0,4.889]
["binance-futures","BTCUSDT",1764910839014,0.822,91961.1,91961.0,17.618]
["binance-futures","BTCUSDT",1764910887289,2.987,92024.3,92024.2,11.42]
["binance-futures","BTCUSDT",1764910939880,3.352,92026.5,92026.4,2.914]
["binance-futures","BTCUSDT",1764910990072,1.898,92020.9,92020.8,3.874]
["binance-futures","BTCUSDT",1764911024941,16.798,92050.1,92050.0,1.573]
["binance-futures","BTCUSDT",1764911094352,2.079,92072.3,92072.2,13.87]
["binance-futures","BTCUSDT",1764911136945,7.229,92078.6,92078.5,1.764]
["binance-futures","BTCUSDT",1764911147241,10.318,92071.1,92071.0,2.148]
["binance-futures","BTCUSDT",1764911197953,14.076,92090.1,92090.0,0.389]
["binance-futures","BTCUSDT",1764911244747,3.111,92134.6,92134.5,3.352]
["binance-futures","BTCUSDT",1764911298065,16.997,92104.2,92104.1,0.051]
["binance-futures","BTCUSDT",1764911342198,0.003,92124.5,92124.1,9.754]
["binance-futures","BTCUSDT",1764911378979,3.8,92078.2,92078.1,5.141]
["binance-futures","BTCUSDT",1764911407787,1.852,92050.1,92050.0,5.047]
["binance-futures","BTCUSDT",1764911450403,5.058,92086.5,92086.4,3.418]
["binance-futures","BTCUSDT",1764911508113,3.837,92104.6,92104.5,3.121]
["binance-futures","BTCUSDT",1764911564149,1.568,92164.5,92164.4,13.133]
["binance-futures","BTCUSDT",1764911566389,1.292,92164.5,92164.4,13.35]
["binance-futures","BTCUSDT",1764911622500,10.556,92122.1,92122.0,15.988]
["binance-futures","BTCUSDT",1764911671885,0.208,92084.6,92084.5,6.82]
["binance-futures","BTCUSDT",1764911713229,0.154,92073.7,92073.6,7.103]
["binance-futures","BTCUSDT",1764911798871,5.504,92125.8,92125.7,0.638]
["binance-futures","BTCUSDT",1764911853201,0.92,92090.4,92090.3,5.665]
["binance-futures","BTCUSDT",1764911866500,12.934,92088.1,92088.0,1.574]
["binance-futures","BTCUSDT",1764911921293,3.259,92099.5,92099.4,7.975]
["binance-futures","BTCUSDT",1764911986401,4.216,92089.9,92089.8,2.704]
["binance-futures","BTCUSDT",1764912046137,13.277,92038.7,92038.6,3.217]
["binance-futures","BTCUSDT",1764912093853,1.467,92050.0,92049.9,14.766]
["binance-futures","BTCUSDT",1764912107042,12.585,92031.4,92031.3,0.615]
["binance-futures","BTCUSDT",1764912166545,11.484,91986.1,91986.0,2.755]
["binance-futures","BTCUSDT",1764912213699,3.27,91961.6,91961.5,4.43]
["binance-futures","BTCUSDT",1764912261860,2.54,91876.9,91876.8,6.289]
["binance-futures","BTCUSDT",1764912301813,0.615,91896.1,91896.0,5.844]
["binance-futures","BTCUSDT",1764912354900,8.188,91922.9,91922.8,0.061]
["binance-futures","BTCUSDT",1764912366402,14.114,91901.9,91901.8,0.185]
["binance-futures","BTCUSDT",1764912420325,2.545,91889.1,91889.0,5.728]
["binance-futures","BTCUSDT",1764912478002,5.246,91874.8,91874.7,8.147]
["binance-futures","BTCUSDT",1764912539597,0.062,91949.1,91949.0,14.849]
["binance-futures","BTCUSDT",1764912598505,6.431,91931.0,91930.9,2.762]
["binance-futures","BTCUSDT",1764912607962,7.496,91926.4,91926.3,3.126]
["binance-futures","BTCUSDT",1764912652067,3.102,91880.1,91880.0,6.476]
["binance-futures","BTCUSDT",1764912708724,7.328,91860.8,91860.7,0.151]
["binance-futures","BTCUSDT",1764912761438,28.384,91855.1,91855.0,5.859]
["binance-futures","BTCUSDT",1764912810757,1.373,91889.3,91889.2,10.249]
["binance-futures","BTCUSDT",1764912876665,5.902,91884.8,91884.7,6.292]
["binance-futures","BTCUSDT",1764912930377,1.147,91900.0,91899.9,7.564]
["binance-futures","BTCUSDT",1764912977277,4.901,91884.1,91884.0,3.208]
["binance-futures","BTCUSDT",1764913008854,0.347,91892.8,91892.7,6.734]
["binance-futures","BTCUSDT",1764913060725,7.745,91896.2,91896.1,3.693]
["binance-futures","BTCUSDT",1764913121340,11.646,91901.9,91901.8,2.367]
["binance-futures","BTCUSDT",1764913133769,2.717,91903.2,91903.1,9.912]
["binance-futures","BTCUSDT",1764913184945,0.103,91922.6,91922.5,6.38]
["binance-futures","BTCUSDT",1764913242509,9.536,91924.7,91924.6,2.104]
["binance-futures","BTCUSDT",1764913291777,5.687,91973.2,91973.1,4.737]
["binance-futures","BTCUSDT",1764913326118,15.031,91991.7,91991.6,0.713]
["binance-futures","BTCUSDT",1764913408917,6.394,91963.8,91963.7,2.034]
["binance-futures","BTCUSDT",1764913458725,4.171,91974.3,91974.2,9.978]
["binance-futures","BTCUSDT",1764913470816,1.317,91988.0,91987.9,10.476]
["binance-futures","BTCUSDT",1764913522149,0.685,91979.6,91979.5,4.093]
["binance-futures","BTCUSDT",1764913585077,8.679,91954.2,91954.1,3.113]
["binance-futures","BTCUSDT",1764913651536,1.487,91905.2,91905.1,2.01]
["binance-futures","BTCUSDT",1764913706252,0.878,91906.5,91906.4,8.071]
["binance-futures","BTCUSDT",1764913753742,1.388,91903.7,91903.6,9.198]
["binance-futures","BTCUSDT",1764913789841,13.521,91902.9,91902.8,0.152]
["binance-futures","BTCUSDT",1764913843913,2.365,91907.2,91907.1,12.725]
["binance-futures","BTCUSDT",1764913911087,15.077,91907.2,91907.1,3.756]
["binance-futures","BTCUSDT",1764913969108,6.623,91897.7,91897.6,3.648]
["binance-futures","BTCUSDT",1764914036023,3.688,91881.1,91881.0,5.264]
["binance-futures","BTCUSDT",1764914047740,3.425,91875.3,91875.2,5.996]
["binance-futures","BTCUSDT",1764914095305,3.496,91850.1,91850.0,1.531]
["binance-futures","BTCUSDT",1764914153123,11.213,91858.9,91858.8,3.286]
["binance-futures","BTCUSDT",1764914224641,0.459,91854.8,91854.7,7.732]
["binance-futures","BTCUSDT",1764914276285,16.087,91861.5,91861.4,1.2]
["binance-futures","BTCUSDT",1764914290947,0.163,91855.2,91855.1,14.123]
["binance-futures","BTCUSDT",1764914346830,0.389,91895.0,91894.9,19.199]
["binance-futures","BTCUSDT",1764914407429,6.498,91918.2,91918.1,1.834]
["binance-futures","BTCUSDT",1764914463305,0.628,91879.4,91879.3,16.002]
["binance-futures","BTCUSDT",1764914510519,3.383,91928.9,91928.8,3.656]
["binance-futures","BTCUSDT",1764914571341,5.71,91914.9,91914.8,2.287]
["binance-futures","BTCUSDT",1764914588630,1.9,91921.2,91921.1,9.811]
["binance-futures","BTCUSDT",1764914633399,5.717,91926.5,91926.4,3.815]
["binance-futures","BTCUSDT",1764914693128,7.336,91952.1,91952.0,1.107]
["binance-futures","BTCUSDT",1764914745502,0.416,91957.6,91957.5,5.185]
["binance-futures","BTCUSDT",1764914805253,0.01,92004.4,92004.3,21.497]
["binance-futures","BTCUSDT",1764914814467,6.285,92016.3,92016.2,4.02]
["binance-futures","BTCUSDT",1764914863783,1.084,91960.0,91959.9,11.771]
["binance-futures","BTCUSDT",1764914922445,5.338,91963.0,91962.9,4.083]
["binance-futures","BTCUSDT",1764914964019,12.383,92007.1,92007.0,2.007]
["binance-futures","BTCUSDT",1764915005169,12.902,92009.0,92008.9,2.441]
["binance-futures","BTCUSDT",1764915068984,6.468,92047.1,92047.0,0.189]
["binance-futures","BTCUSDT",1764915072137,16.82,92041.3,92041.2,0.674]
["binance-futures","BTCUSDT",1764915130273,0.506,92055.0,92054.9,15.073]
["binance-futures","BTCUSDT",1764915187317,9.459,92041.1,92041.0,5.507]
["binance-futures","BTCUSDT",1764915237252,8.505,92109.6,92109.5,3.009]
["binance-futures","BTCUSDT",1764915299042,11.787,92051.1,92051.0,0.572]
["binance-futures","BTCUSDT",1764915345708,9.502,92030.6,92030.5,2.263]
["binance-futures","BTCUSDT",1764915390362,4.371,92064.2,92064.1,4.488]
["binance-futures","BTCUSDT",1764915415630,6.447,92055.2,92055.1,0.08]
["binance-futures","BTCUSDT",1764915471253,6.648,92053.9,92053.8,2.05]
["binance-futures","BTCUSDT",1764915538322,16.216,92013.7,92013.6,2.296]
["binance-futures","BTCUSDT",1764915592209,4.734,91965.5,91965.4,5.856]
["binance-futures","BTCUSDT",1764915603497,4.745,91969.9,91969.8,8.635]
["binance-futures","BTCUSDT",1764915667433,4.431,91968.1,91968.0,4.871]
["binance-futures","BTCUSDT",1764915720401,2.617,91992.7,91992.6,14.313]
["binance-futures","BTCUSDT",1764915765100,20.498,92000.0,91999.9,1.492]
["binance-futures","BTCUSDT",1764915859225,2.439,91989.8,91989.7,13.332]
["binance-futures","BTCUSDT",1764915911642,6.088,92045.6,92045.5,1.419]
["binance-futures","BTCUSDT",1764915922670,13.333,92035.3,92035.2,2.036]
["binance-futures","BTCUSDT",1764915969657,2.859,92007.8,92007.7,6.89]
["binance-futures","BTCUSDT",1764916034216,5.28,92042.2,92042.1,6.455]
["binance-futures","BTCUSDT",1764916094188,3.553,91978.6,91978.5,6.145]
["binance-futures","BTCUSDT",1764916149027,2.356,91987.9,91987.8,4.853]
["binance-futures","BTCUSDT",1764916164149,15.29,91978.6,91978.5,0.974]
["binance-futures","BTCUSDT",1764916237558,5.723,92009.2,92009.1,1.633]
["binance-futures","BTCUSDT",1764916285243,14.584,91961.3,91961.2,3.058]
["binance-futures","BTCUSDT",1764916341335,0.585,91898.4,91898.3,12.988]
["binance-futures","BTCUSDT",1764916385181,6.072,91927.0,91926.9,3.366]
["binance-futures","BTCUSDT",1764916445930,1.585,91926.8,91926.7,6.88]
["binance-futures","BTCUSDT",1764916457364,1.562,91946.6,91946.5,17.341]
["binance-futures","BTCUSDT",1764916502709,3.564,92052.4,92052.3,5.273]
["binance-futures","BTCUSDT",1764916557736,1.416,92063.6,92063.5,6.303]
["binance-futures","BTCUSDT",1764916623565,15.421,92042.1,92042.0,1.596]
["binance-futures","BTCUSDT",1764916673097,0.156,92044.1,92044.0,18.979]
["binance-futures","BTCUSDT",1764916688122,1.442,92044.1,92044.0,6.744]
["binance-futures","BTCUSDT",1764916739876,3.771,92046.1,92046.0,13.186]
["binance-futures","BTCUSDT",1764916806619,6.983,92013.3,92013.2,1.654]
["binance-futures","BTCUSDT",1764916873337,2.681,92033.1,92033.0,3.301]
["binance-futures","BTCUSDT",1764916934249,5.778,92028.1,92028.0,0.246]
["binance-futures","BTCUSDT",1764917006054,1.729,92063.4,92063.3,5.264]
["binance-futures","BTCUSDT",1764917068553,13.677,92063.3,92063.2,2.492]
["binance-futures","BTCUSDT",1764917120967,0.965,92078.8,92078.7,10.5]
["binance-futures","BTCUSDT",1764917146597,5.1,92111.5,92111.4,2.518]
["binance-futures","BTCUSDT",1764917192817,10.066,92100.1,92100.0,2.41]
["binance-futures","BTCUSDT",1764917255329,14.45,92116.7,92116.6,2.579]
["binance-futures","BTCUSDT",1764917311607,6.891,92089.9,92089.8,4.234]
["binance-futures","BTCUSDT",1764917325636,8.265,92089.9,92089.8,6.42]
["binance-futures","BTCUSDT",1764917389862,15.361,92065.1,92065.0,2.922]
["binance-futures","BTCUSDT",1764917444616,3.077,92091.5,92091.4,7.291]
["binance-futures","BTCUSDT",1764917489003,1.165,92186.1,92186.0,4.136]
["binance-futures","BTCUSDT",1764917550083,3.716,92232.3,92232.2,3.916]
["binance-futures","BTCUSDT",1764917551862,5.681,92232.3,92232.2,0.932]
["binance-futures","BTCUSDT",1764917605625,5.505,92233.6,92233.5,2.061]
["binance-futures","BTCUSDT",1764917651858,3.109,92178.9,92178.8,8.056]
["binance-futures","BTCUSDT",1764917718157,3.178,92167.6,92167.5,3.799]
["binance-futures","BTCUSDT",1764917785642,7.28,92185.3,92185.2,0.511]
["binance-futures","BTCUSDT",1764917839737,0.838,92215.2,92215.1,20.888]
["binance-futures","BTCUSDT",1764917852965,0.547,92215.2,92215.1,16.993]
["binance-futures","BTCUSDT",1764917917072,4.088,92224.9,92224.8,3.556]
["binance-futures","BTCUSDT",1764917960025,0.718,92238.1,92238.0,6.687]
["binance-futures","BTCUSDT",1764918021233,5.561,92215.0,92214.9,3.124]
["binance-futures","BTCUSDT",1764918073557,8.032,92215.0,92214.9,2.17]
["binance-futures","BTCUSDT",1764918088745,9.208,92200.2,92200.1,3.335]
["binance-futures","BTCUSDT",1764918143316,0.857,92163.8,92163.7,8.248]
["binance-futures","BTCUSDT",1764918190517,5.082,92188.6,92188.5,11.919]
["binance-futures","BTCUSDT",1764918251381,0.254,92176.8,92176.7,16.61]
["binance-futures","BTCUSDT",1764918269997,5.464,92199.4,92199.3,5.523]
["binance-futures","BTCUSDT",1764918362589,2.476,92212.4,92212.3,6.189]
["binance-futures","BTCUSDT",1764918373910,16.037,92231.5,92231.4,4.299]
["binance-futures","BTCUSDT",1764918418592,1.942,92224.3,92224.2,15.858]
["binance-futures","BTCUSDT",1764918467316,3.41,92305.9,92305.8,5.113]
["binance-futures","BTCUSDT",1764918511502,12.758,92365.1,92365.0,3.625]
["binance-futures","BTCUSDT",1764918551057,0.871,92335.9,92335.8,7.423]
["binance-futures","BTCUSDT",1764918561123,12.784,92329.5,92329.4,4.084]
["binance-futures","BTCUSDT",1764918616177,3.76,92385.1,92385.0,7.09]
["binance-futures","BTCUSDT",1764918649358,13.531,92350.9,92350.8,2.536]
["binance-futures","BTCUSDT",1764918705286,4.496,92332.9,92332.8,5.235]
["binance-futures","BTCUSDT",1764918752541,11.458,92302.6,92302.5,4.199]
["binance-futures","BTCUSDT",1764918811445,4.535,92300.6,92300.5,10.56]
["binance-futures","BTCUSDT",1764918861705,2.985,92300.9,92300.8,14.246]
["binance-futures","BTCUSDT",1764918876027,3.639,92300.9,92300.8,7.741]
["binance-futures","BTCUSDT",1764918936733,5.2,92282.3,92282.2,5.283]
["binance-futures","BTCUSDT",1764918981513,12.743,92326.9,92326.8,0.153]
["binance-futures","BTCUSDT",1764919023022,18.613,92367.2,92367.1,0.016]
["binance-futures","BTCUSDT",1764919042423,4.692,92360.9,92360.8,11.271]
["binance-futures","BTCUSDT",1764919092182,13.706,92330.0,92329.9,2.784]
["binance-futures","BTCUSDT",1764919154313,14.474,92311.5,92311.4,2.175]
["binance-futures","BTCUSDT",1764919207532,7.109,92310.5,92310.4,4.847]
["binance-futures","BTCUSDT",1764919267358,0.108,92315.9,92315.8,15.356]
["binance-futures","BTCUSDT",1764919332418,7.343,92313.2,92313.1,4.437]
["binance-futures","BTCUSDT",1764919379942,5.577,92345.8,92345.7,2.712]
["binance-futures","BTCUSDT",1764919427736,8.816,92346.3,92346.2,4.012]
["binance-futures","BTCUSDT",1764919451527,1.628,92367.0,92366.9,14.097]
["binance-futures","BTCUSDT",1764919500197,5.672,92374.3,92374.2,5.116]
["binance-futures","BTCUSDT",1764919558717,1.935,92395.0,92394.9,14.206]
["binance-futures","BTCUSDT",1764919608757,3.441,92398.0,92397.9,6.477]
["binance-futures","BTCUSDT",1764919621929,3.171,92400.0,92399.9,11.805]
["binance-futures","BTCUSDT",1764919676025,3.558,92441.6,92441.5,13.354]
["binance-futures","BTCUSDT",1764919722621,1.523,92444.0,92443.9,9.544]
["binance-futures","BTCUSDT",1764919775933,7.205,92419.3,92419.2,5.144]
["binance-futures","BTCUSDT",1764919800136,5.316,92407.1,92407.0,8.436]
["binance-futures","BTCUSDT",1764919880472,5.699,92378.8,92378.7,8.328]
["binance-futures","BTCUSDT",1764919893187,2.425,92378.8,92378.7,8.116]
["binance-futures","BTCUSDT",1764919938194,8.594,92397.7,92397.6,3.333]
["binance-futures","BTCUSDT",1764920000169,2.756,92367.0,92366.9,7.39]
["binance-futures","BTCUSDT",1764920059785,6.005,92388.1,92388.0,12.178]
["binance-futures","BTCUSDT",1764920107315,20.162,92349.7,92349.6,0.927]
["binance-futures","BTCUSDT",1764920118730,3.111,92338.6,92338.5,9.1]
["binance-futures","BTCUSDT",1764920181352,11.329,92371.0,92370.9,3.358]
["binance-futures","BTCUSDT",1764920219828,16.869,92392.6,92392.5,2.228]
["binance-futures","BTCUSDT",1764920279696,2.846,92370.4,92370.3,7.614]
["binance-futures","BTCUSDT",1764920338887,19.673,92390.0,92389.9,13.57]
["binance-futures","BTCUSDT",1764920400207,17.562,92360.1,92360.0,1.01]
["binance-futures","BTCUSDT",1764920402082,19.763,92338.6,92338.5,1.491]
["binance-futures","BTCUSDT",1764920456759,8.818,92320.1,92320.0,2.167]
["binance-futures","BTCUSDT",1764920513469,7.874,92292.6,92292.5,2.824]
["binance-futures","BTCUSDT",1764920534628,5.612,92257.9,92257.8,6.122]
["binance-futures","BTCUSDT",1764920618867,4.485,92289.1,92289.0,10.491]
["binance-futures","BTCUSDT",1764920630777,1.928,92287.9,92287.8,19.976]
["binance-futures","BTCUSDT",1764920681535,4.921,92270.2,92270.1,7.559]
["binance-futures","BTCUSDT",1764920740355,3.762,92253.0,92252.9,6.457]
["binance-futures","BTCUSDT",1764920788233,19.19,92243.4,92243.3,1.168]
["binance-futures","BTCUSDT",1764920840120,5.646,92183.7,92183.6,6.362]
["binance-futures","BTCUSDT",1764920889821,16.538,92235.5,92235.4,1.187]
["binance-futures","BTCUSDT",1764920892225,2.759,92235.5,92235.4,7.859]
["binance-futures","BTCUSDT",1764920938427,1.295,92266.6,92266.5,6.492]
["binance-futures","BTCUSDT",1764921006716,5.266,92240.4,92240.3,3.828]
["binance-futures","BTCUSDT",1764921052757,5.87,92198.6,92198.5,1.519]
["binance-futures","BTCUSDT",1764921111117,8.654,92204.3,92204.2,4.521]
["binance-futures","BTCUSDT",1764921160013,6.026,92191.5,92191.4,4.809]
["binance-futures","BTCUSDT",1764921170413,4.193,92191.7,92191.6,8.791]
["binance-futures","BTCUSDT",1764921233962,12.466,92182.8,92182.7,0.962]
["binance-futures","BTCUSDT",1764921278806,19.773,92200.0,92199.9,15.272]
["binance-futures","BTCUSDT",1764921327845,13.614,92190.5,92190.4,4.039]
["binance-futures","BTCUSDT",1764921385582,10.102,92195.7,92195.6,0.773]
["binance-futures","BTCUSDT",1764921396997,5.915,92165.6,92165.5,4.752]
["binance-futures","BTCUSDT",1764921451105,6.941,92170.0,92169.9,3.761]
["binance-futures","BTCUSDT",1764921494500,2.645,92169.4,92169.3,12.673]
["binance-futures","BTCUSDT",1764921552847,8.547,92180.0,92179.9,4.389]
["binance-futures","BTCUSDT",1764921611863,1.832,92202.4,92202.3,7.986]
["binance-futures","BTCUSDT",1764921657712,4.149,92172.4,92172.3,6.202]
["binance-futures","BTCUSDT",1764921668072,7.108,92135.1,92135.0,3.739]
["binance-futures","BTCUSDT",1764921727032,0.486,92138.8,92138.7,9.035]
["binance-futures","BTCUSDT",1764921763892,0.207,92132.8,92132.7,15.51]
["binance-futures","BTCUSDT",1764921823290,15.167,92159.7,92159.6,0.162]
["binance-futures","BTCUSDT",1764921871269,10.85,92102.1,92102.0,4.304]
["binance-futures","BTCUSDT",1764921880253,2.685,92086.1,92086.0,5.622]
["binance-futures","BTCUSDT",1764921929507,2.365,92059.8,92059.7,15.052]
["binance-futures","BTCUSDT",1764921972933,3.779,92082.7,92082.6,3.684]
["binance-futures","BTCUSDT",1764922024481,11.228,92050.3,92050.2,2.156]
["binance-futures","BTCUSDT",1764922045661,1.904,92027.3,92027.2,6.481]
["binance-futures","BTCUSDT",1764922118586,0.781,92050.9,92050.8,16.366]
["binance-futures","BTCUSDT",1764922129053,5.985,92060.4,92060.3,9.942]
["binance-futures","BTCUSDT",1764922174133,18.258,92063.5,92063.4,2.476]
["binance-futures","BTCUSDT",1764922228271,4.673,92052.4,92052.3,2.363]
["binance-futures","BTCUSDT",1764922271027,1.372,92067.6,92067.5,15.479]
["binance-futures","BTCUSDT",1764922323747,5.36,92098.7,92098.6,3.181]
["binance-futures","BTCUSDT",1764922334614,8.512,92106.6,92106.5,0.562]
["binance-futures","BTCUSDT",1764922406777,0.672,92096.2,92096.1,6.917]
["binance-futures","BTCUSDT",1764922445100,2.458,92082.1,92082.0,7.402]
["binance-futures","BTCUSDT",1764922510417,11.553,92013.8,92013.7,1.128]
["binance-futures","BTCUSDT",1764922549267,3.461,91992.0,91991.9,14.969]
["binance-futures","BTCUSDT",1764922605373,6.967,91990.5,91990.4,2.512]
["binance-futures","BTCUSDT",1764922609042,1.613,91990.5,91990.4,6.452]
["binance-futures","BTCUSDT",1764922665226,21.501,91987.9,91987.8,0.343]
["binance-futures","BTCUSDT",1764922720513,8.807,92009.1,92009.0,2.443]
["binance-futures","BTCUSDT",1764922765890,5.883,92003.0,92002.9,3.625]
["binance-futures","BTCUSDT",1764922819609,4.957,91997.4,91997.3,5.997]
["binance-futures","BTCUSDT",1764922873569,3.981,92004.2,92004.1,15.976]
["binance-futures","BTCUSDT",1764922883745,0.064,92030.0,92029.9,21.984]
["binance-futures","BTCUSDT",1764922937882,8.233,92069.2,92069.1,1.315]
["binance-futures","BTCUSDT",1764922987125,2.872,92069.2,92069.1,16.258]
["binance-futures","BTCUSDT",1764923038464,21.729,92096.1,92096.0,0.294]
["binance-futures","BTCUSDT",1764923093272,0.045,92068.1,92067.8,14.271]
["binance-futures","BTCUSDT",1764923096307,4.49,92070.4,92070.3,7.05]
["binance-futures","BTCUSDT",1764923145301,0.33,92073.9,92073.8,15.451]
["binance-futures","BTCUSDT",1764923203616,5.223,92113.1,92113.0,4.507]
["binance-futures","BTCUSDT",1764923262961,21.439,92114.5,92114.4,0.09]
["binance-futures","BTCUSDT",1764923321467,9.492,92072.4,92072.3,4.302]
["binance-futures","BTCUSDT",1764923373185,24.127,92044.9,92044.8,6.042]
["binance-futures","BTCUSDT",1764923385035,30.952,92036.8,92036.7,4.116]
["binance-futures","BTCUSDT",1764923441955,4.014,92032.0,92031.9,8.121]
["binance-futures","BTCUSDT",1764923492141,0.419,92022.1,92022.0,16.514]
["binance-futures","BTCUSDT",1764923554157,18.871,92011.1,92011.0,3.879]
["binance-futures","BTCUSDT",1764923581071,2.812,92011.6,92011.5,7.205]
["binance-futures","BTCUSDT",1764923622517,8.345,91997.4,91997.3,1.774]
["binance-futures","BTCUSDT",1764923681521,8.799,92009.7,92009.6,2.05]
["binance-futures","BTCUSDT",1764923729916,10.871,92025.5,92025.4,2.725]
["binance-futures","BTCUSDT",1764923792100,8.746,92008.2,92008.1,1.727]
["binance-futures","BTCUSDT",1764923838902,4.03,91986.2,91986.1,5.348]
["binance-futures","BTCUSDT",1764923893604,5.501,91994.7,91994.6,1.338]
["binance-futures","BTCUSDT",1764923904367,6.564,91990.1,91990.0,3.001]
["binance-futures","BTCUSDT",1764923975783,4.897,92035.8,92035.7,1.348]
["binance-futures","BTCUSDT",1764924010574,10.431,92000.1,92000.0,3.841]
["binance-futures","BTCUSDT",1764924058757,0.227,91940.2,91940.1,14.855]
["binance-futures","BTCUSDT",1764924096578,16.11,91892.2,91892.1,0.133]
["binance-futures","BTCUSDT",1764924105017,0.254,91901.0,91900.9,15.678]
["binance-futures","BTCUSDT",1764924143511,2.116,91978.8,91978.7,11.846]
["binance-futures","BTCUSDT",1764924200853,10.36,91954.2,91954.1,5.018]
["binance-futures","BTCUSDT",1764924259848,15.393,91961.8,91961.7,3.02]
["binance-futures","BTCUSDT",1764924288991,1.426,91978.5,91978.4,12.001]
["binance-futures","BTCUSDT",1764924368592,2.998,91991.6,91991.5,13.783]
["binance-futures","BTCUSDT",1764924420970,20.999,91996.2,91996.1,0.074]
["binance-futures","BTCUSDT",1764924432046,0.175,92006.4,92006.3,17.479]
["binance-futures","BTCUSDT",1764924485950,18.794,91988.1,91988.0,3.603]
["binance-futures","BTCUSDT",1764924535545,0.107,92004.9,92004.8,17.738]
["binance-futures","BTCUSDT",1764924596877,5.164,92005.0,92004.9,5.422]
["binance-futures","BTCUSDT",1764924607076,15.616,92001.3,92001.2,2.718]
["binance-futures","BTCUSDT",1764924654973,6.087,92013.4,92013.3,3.293]
["binance-futures","BTCUSDT",1764924709313,3.789,92041.5,92041.4,17.279]
["binance-futures","BTCUSDT",1764924762313,13.184,92064.3,92064.2,3.221]
["binance-futures","BTCUSDT",1764924821177,19.977,92071.7,92071.6,0.499]
["binance-futures","BTCUSDT",1764924881014,18.901,92054.9,92054.8,0.412]
["binance-futures","BTCUSDT",1764924930607,4.553,92054.7,92054.6,5.131]
["binance-futures","BTCUSDT",1764924943492,3.646,92053.1,92053.0,11.712]
["binance-futures","BTCUSDT",1764924999114,6.035,92096.8,92096.7,5.59]
["binance-futures","BTCUSDT",1764925046827,15.42,92079.1,92079.0,2.914]
["binance-futures","BTCUSDT",1764925099884,6.153,92108.4,92108.3,2.233]
["binance-futures","BTCUSDT",1764925147840,8.919,92120.0,92119.9,4.151]
["binance-futures","BTCUSDT",1764925159877,9.526,92088.1,92088.0,3.242]
["binance-futures","BTCUSDT",1764925218921,5.377,92070.0,92069.9,4.181]
["binance-futures","BTCUSDT",1764925271628,2.084,92060.4,92060.3,20.081]
["binance-futures","BTCUSDT",1764925328632,8.364,91968.4,91968.3,0.229]
["binance-futures","BTCUSDT",1764925367062,9.292,91944.9,91944.8,2.705]
["binance-futures","BTCUSDT",1764925420202,6.961,91953.8,91953.7,2.372]
["binance-futures","BTCUSDT",1764925431868,2.468,91955.3,91955.2,14.591]
["binance-futures","BTCUSDT",1764925507226,12.415,92000.0,91999.9,0.857]
["binance-futures","BTCUSDT",1764925539125,3.528,91945.0,91944.9,6.254]
["binance-futures","BTCUSDT",1764925597522,6.634,91900.2,91900.1,0.767]
["binance-futures","BTCUSDT",1764925642029,5.288,91936.1,91936.0,12.813]
["binance-futures","BTCUSDT",1764925653977,14.229,91891.8,91891.7,3.049]
["binance-futures","BTCUSDT",1764925700101,2.786,91872.4,91872.3,4.242]
["binance-futures","BTCUSDT",1764925763037,25.081,91880.1,91880.0,0.6]
["binance-futures","BTCUSDT",1764925822360,6.228,91894.9,91894.8,2.66]
["binance-futures","BTCUSDT",1764925850561,15.448,91883.5,91883.4,3.312]
["binance-futures","BTCUSDT",1764925917707,1.177,91871.5,91871.4,12.911]
["binance-futures","BTCUSDT",1764925928361,2.676,91896.0,91895.9,9.64]
["binance-futures","BTCUSDT",1764925980277,20.453,91865.7,91865.6,0.71]
["binance-futures","BTCUSDT",1764926034585,0.16,91825.2,91825.1,6.591]
["binance-futures","BTCUSDT",1764926078950,2.879,91805.3,91805.2,3.994]
["binance-futures","BTCUSDT",1764926130632,16.57,91770.1,91770.0,3.265]
["binance-futures","BTCUSDT",1764926140207,3.539,91781.9,91781.8,9.1]
["binance-futures","BTCUSDT",1764926201831,7.252,91707.2,91707.1,2.675]
["binance-futures","BTCUSDT",1764926226287,0.626,91677.9,91677.8,5.019]
["binance-futures","BTCUSDT",1764926263463,0.039,91699.3,91699.2,10.513]
["binance-futures","BTCUSDT",1764926309379,3.687,91489.6,91489.5,6.257]
["binance-futures","BTCUSDT",1764926351582,0.144,91548.2,91548.1,15.675]
["binance-futures","BTCUSDT",1764926353565,13.291,91546.2,91546.1,3.944]
["binance-futures","BTCUSDT",1764926395631,1.74,91368.2,91368.1,4.296]
["binance-futures","BTCUSDT",1764926435786,4.149,91354.3,91354.2,0.758]
["binance-futures","BTCUSDT",1764926469477,6.489,91294.6,91294.5,0.603]
["binance-futures","BTCUSDT",1764926508397,10.213,91394.9,91394.8,3.881]
["binance-futures","BTCUSDT",1764926545605,8.255,91478.4,91478.3,5.087]
["binance-futures","BTCUSDT",1764926554261,4.18,91476.3,91476.2,11.735]
["binance-futures","BTCUSDT",1764926597925,5.46,91404.2,91404.1,7.281]
["binance-futures","BTCUSDT",1764926637693,4.84,91415.1,91415.0,12.635]
["binance-futures","BTCUSDT",1764926680941,12.527,91390.3,91390.2,4.139]
["binance-futures","BTCUSDT",1764926717652,5.698,91343.6,91343.5,3.77]
["binance-futures","BTCUSDT",1764926726835,14.862,91342.9,91342.8,3.146]
["binance-futures","BTCUSDT",1764926770424,0.275,91381.7,91381.6,11.233]
["binance-futures","BTCUSDT",1764926808357,9.682,91290.1,91290.0,5.995]
["binance-futures","BTCUSDT",1764926855047,5.065,91320.1,91320.0,4.874]
["binance-futures","BTCUSDT",1764926904313,4.36,91303.3,91303.2,6.197]
["binance-futures","BTCUSDT",1764926945089,0.278,91293.6,91293.5,7.115]
["binance-futures","BTCUSDT",1764926954929,17.688,91306.4,91306.3,1.626]
["binance-futures","BTCUSDT",1764927000434,8.545,91302.5,91302.4,0.939]
["binance-futures","BTCUSDT",1764927042815,0.931,91269.0,91268.9,6.556]
["binance-futures","BTCUSDT",1764927084730,10.88,91375.4,91375.3,4.053]
["binance-futures","BTCUSDT",1764927107506,17.958,91399.9,91399.8,4.03]
["binance-futures","BTCUSDT",1764927131919,14.608,91302.4,91302.3,1.359]
["binance-futures","BTCUSDT",1764927176271,0.15,91276.2,91276.1,7.312]
["binance-futures","BTCUSDT",1764927214696,0.212,91270.0,91269.9,19.075]
["binance-futures","BTCUSDT",1764927259909,5.551,91200.1,91200.0,6.856]
["binance-futures","BTCUSDT",1764927297037,5.782,91199.3,91199.2,3.422]
["binance-futures","BTCUSDT",1764927338592,2.834,91220.1,91220.0,3.268]
["binance-futures","BTCUSDT",1764927347825,14.868,91269.8,91269.7,1.685]
["binance-futures","BTCUSDT",1764927406537,20.497,91250.1,91250.0,4.749]
["binance-futures","BTCUSDT",1764927432579,0.021,91255.0,91254.9,20.351]
["binance-futures","BTCUSDT",1764927474169,0.209,91280.6,91280.5,16.845]
["binance-futures","BTCUSDT",1764927526407,6.887,91274.6,91274.5,3.434]
["binance-futures","BTCUSDT",1764927537644,12.116,91265.0,91264.9,2.13]
["binance-futures","BTCUSDT",1764927579489,5.573,91215.4,91215.3,0.179]
["binance-futures","BTCUSDT",1764927627596,2.58,91163.6,91163.5,7.738]
["binance-futures","BTCUSDT",1764927674418,12.569,91213.0,91212.9,2.838]
["binance-futures","BTCUSDT",1764927697962,7.005,91213.0,91212.9,2.791]
["binance-futures","BTCUSDT",1764927762667,3.86,91111.1,91111.0,26.377]
["binance-futures","BTCUSDT",1764927764649,4.38,91111.1,91111.0,15.567]
["binance-futures","BTCUSDT",1764927806059,6.522,91104.5,91104.4,9.692]
["binance-futures","BTCUSDT",1764927847187,4.548,90969.8,90969.7,10.879]
["binance-futures","BTCUSDT",1764927881092,4.828,90978.3,90978.2,5.204]
["binance-futures","BTCUSDT",1764927923014,20.747,91000.4,91000.3,1.604]
["binance-futures","BTCUSDT",1764927960307,9.034,90971.8,90971.7,1.438]
["binance-futures","BTCUSDT",1764927968896,1.801,90991.0,90990.9,15.823]
["binance-futures","BTCUSDT",1764928012763,2.339,90977.5,90977.4,13.47]
["binance-futures","BTCUSDT",1764928050899,4.379,90999.0,90998.9,10.309]
["binance-futures","BTCUSDT",1764928094801,7.768,91030.0,91029.9,3.47]
["binance-futures","BTCUSDT",1764928141050,9.558,90986.5,90986.4,5.345]
["binance-futures","BTCUSDT",1764928142871,5.021,90994.7,90994.6,11.992]
["binance-futures","BTCUSDT",1764928188557,6.418,91061.5,91061.4,4.513]
["binance-futures","BTCUSDT",1764928224929,12.094,91014.7,91014.6,5.929]
["binance-futures","BTCUSDT",1764928271067,1.475,91040.4,91040.3,17.327]
["binance-futures","BTCUSDT",1764928315965,6.333,91070.6,91070.5,3.233]
["binance-futures","BTCUSDT",1764928355688,5.631,91062.5,91062.4,7.197]
["binance-futures","BTCUSDT",1764928365897,5.12,91059.7,91059.6,8.919]
["binance-futures","BTCUSDT",1764928412721,0.058,91058.1,91058.0,22.977]
["binance-futures","BTCUSDT",1764928451531,1.776,91022.6,91022.5,22.155]
["binance-futures","BTCUSDT",1764928497813,0.224,90993.3,90993.2,19.176]
["binance-futures","BTCUSDT",1764928535297,2.792,91012.5,91012.4,16.961]
["binance-futures","BTCUSDT",1764928544492,33.377,91018.4,91018.3,0.614]
["binance-futures","BTCUSDT",1764928592529,17.236,91030.3,91030.2,3.201]
["binance-futures","BTCUSDT",1764928654660,3.052,91042.8,91042.7,18.372]
["binance-futures","BTCUSDT",1764928677551,17.644,91036.3,91036.2,3.814]
["binance-futures","BTCUSDT",1764928715177,1.5,91089.0,91088.9,13.711]
["binance-futures","BTCUSDT",1764928758354,15.21,91114.4,91113.2,0.002]
["binance-futures","BTCUSDT",1764928766809,5.069,91106.6,91106.5,7.62]
["binance-futures","BTCUSDT",1764928806015,21.112,91061.2,91061.1,0.614]
["binance-futures","BTCUSDT",1764928850012,3.801,91063.2,91063.1,0.002]
["binance-futures","BTCUSDT",1764928893829,0.438,91150.0,91149.9,17.79]
["binance-futures","BTCUSDT",1764928916194,7.254,91130.6,91130.5,2.169]
["binance-futures","BTCUSDT",1764928937188,10.357,91143.9,91143.8,3.231]
["binance-futures","BTCUSDT",1764928973057,11.253,91089.5,91089.4,2.565]
["binance-futures","BTCUSDT",1764929020378,2.77,91106.0,91105.9,18.933]
["binance-futures","BTCUSDT",1764929068150,4.512,91100.0,91099.9,8.765]
["binance-futures","BTCUSDT",1764929106690,4.716,91165.2,91165.1,17.699]
["binance-futures","BTCUSDT",1764929150887,12.339,91189.8,91189.7,7.074]
["binance-futures","BTCUSDT",1764929160473,1.017,91194.3,91194.2,14.566]
["binance-futures","BTCUSDT",1764929216157,3.798,91217.9,91217.8,8.579]
["binance-futures","BTCUSDT",1764929239803,0.874,91259.0,91258.9,17.979]
["binance-futures","BTCUSDT",1764929278854,1.472,91252.5,91252.4,14.746]
["binance-futures","BTCUSDT",1764929330822,0.577,91193.2,91193.1,16.979]
["binance-futures","BTCUSDT",1764929341556,0.008,91233.3,91233.2,18.126]
["binance-futures","BTCUSDT",1764929387276,8.8,91199.0,91198.9,2.57]
["binance-futures","BTCUSDT",1764929441277,4.876,91178.1,91178.0,9.696]
["binance-futures","BTCUSDT",1764929482597,8.688,91230.2,91230.1,4.938]
["binance-futures","BTCUSDT",1764929529710,4.251,91274.0,91273.9,14.102]
["binance-futures","BTCUSDT",1764929579949,8.818,91237.9,91237.8,7.739]
["binance-futures","BTCUSDT",1764929623287,9.296,91247.0,91246.9,7.661]
["binance-futures","BTCUSDT",1764929636102,5.77,91224.8,91224.7,20.566]
["binance-futures","BTCUSDT",1764929685188,4.917,91200.1,91200.0,87.728]
["binance-futures","BTCUSDT",1764929731718,2.567,91194.0,91193.9,6.966]
["binance-futures","BTCUSDT",1764929783587,0.591,91271.7,91271.6,14.717]
["binance-futures","BTCUSDT",1764929826165,6.913,91283.9,91283.8,2.857]
["binance-futures","BTCUSDT",1764929837604,6.012,91305.9,91305.8,22.893]
["binance-futures","BTCUSDT",1764929884025,6.072,91306.0,91305.9,2.642]
["binance-futures","BTCUSDT",1764929924533,1.385,91215.0,91214.9,6.454]
["binance-futures","BTCUSDT",1764929977437,5.981,91201.7,91201.6,3.985]
["binance-futures","BTCUSDT",1764930026370,6.355,91200.1,91200.0,5.975]
["binance-futures","BTCUSDT",1764930084229,3.302,91267.6,91267.5,15.76]
["binance-futures","BTCUSDT",1764930095199,17.928,91250.1,91250.0,3.705]
["binance-futures","BTCUSDT",1764930142703,0.085,91224.8,91224.7,7.703]
["binance-futures","BTCUSDT",1764930203824,8.275,91263.0,91262.9,3.695]
["binance-futures","BTCUSDT",1764930261710,4.426,91273.5,91273.4,17.963]
["binance-futures","BTCUSDT",1764930292373,5.21,91267.6,91267.5,6.549]
["binance-futures","BTCUSDT",1764930316557,5.117,91286.9,91286.8,21.133]
["binance-futures","BTCUSDT",1764930354419,2.835,91354.0,91353.9,13.448]
["binance-futures","BTCUSDT",1764930400320,10.793,91402.8,91402.7,4.831]
["binance-futures","BTCUSDT",1764930454634,17.805,91373.9,91373.8,0.763]
["binance-futures","BTCUSDT",1764930497836,8.997,91318.8,91318.7,0.092]
["binance-futures","BTCUSDT",1764930550790,6.475,91321.3,91321.2,5.776]
["binance-futures","BTCUSDT",1764930563736,1.691,91338.5,91338.4,0.002]
["binance-futures","BTCUSDT",1764930642837,3.558,91241.3,91241.2,14.779]
["binance-futures","BTCUSDT",1764930667733,5.14,91244.3,91244.2,6.16]
["binance-futures","BTCUSDT",1764930715715,8.229,91260.1,91260.0,5.996]
["binance-futures","BTCUSDT",1764930774242,0.611,91261.8,91261.7,11.617]
["binance-futures","BTCUSDT",1764930785484,3.022,91270.0,91269.9,23.164]
["binance-futures","BTCUSDT",1764930840164,6.492,91270.0,91269.9,13.081]
["binance-futures","BTCUSDT",1764930889703,0.335,91329.7,91329.6,9.199]
["binance-futures","BTCUSDT",1764930935198,0.093,91367.0,91366.9,9.189]
["binance-futures","BTCUSDT",1764930973715,21.814,91290.1,91290.0,1.883]
["binance-futures","BTCUSDT",1764931049885,2.713,91301.0,91300.9,6.522]
["binance-futures","BTCUSDT",1764931052819,6.993,91301.0,91300.9,0.937]
["binance-futures","BTCUSDT",1764931110003,0.006,91277.6,91277.5,14.674]
["binance-futures","BTCUSDT",1764931168145,3.256,91303.2,91303.1,5.74]
["binance-futures","BTCUSDT",1764931220222,6.587,91339.2,91339.1,0.701]
["binance-futures","BTCUSDT",1764931276824,11.111,91311.9,91311.8,0.33]
["binance-futures","BTCUSDT",1764931320947,5.3,91388.1,91388.0,1.922]
["binance-futures","BTCUSDT",1764931331639,4.738,91370.1,91370.0,6.773]
["binance-futures","BTCUSDT",1764931388237,1.714,91359.4,91359.3,7.54]
["binance-futures","BTCUSDT",1764931434177,5.851,91443.3,91443.2,2.625]
["binance-futures","BTCUSDT",1764931486230,3.0,91443.7,91443.6,14.429]
["binance-futures","BTCUSDT",1764931496589,5.507,91443.7,91443.6,8.214]
["binance-futures","BTCUSDT",1764931541352,11.14,91368.4,91368.3,2.93]
["binance-futures","BTCUSDT",1764931599693,9.066,91405.4,91405.3,5.567]
["binance-futures","BTCUSDT",1764931653434,3.222,91355.5,91355.4,5.3]
["binance-futures","BTCUSDT",1764931702867,17.269,91295.1,91295.0,0.211]
["binance-futures","BTCUSDT",1764931755710,2.819,91268.0,91267.9,22.944]
["binance-futures","BTCUSDT",1764931801951,17.977,91282.4,91282.3,0.358]
["binance-futures","BTCUSDT",1764931811556,5.408,91300.0,91299.9,17.432]
["binance-futures","BTCUSDT",1764931857177,5.363,91307.3,91307.2,4.838]
["binance-futures","BTCUSDT",1764931916202,6.474,91361.3,91361.2,4.32]
["binance-futures","BTCUSDT",1764931976393,0.059,91352.1,91352.0,19.746]
["binance-futures","BTCUSDT",1764932031247,4.163,91354.9,91354.8,6.101]
["binance-futures","BTCUSDT",1764932043953,5.12,91361.5,91361.4,0.557]
["binance-futures","BTCUSDT",1764932125377,20.386,91354.9,91354.8,0.925]
["binance-futures","BTCUSDT",1764932164301,9.654,91312.2,91312.1,5.232]
["binance-futures","BTCUSDT",1764932248677,17.215,91316.8,91316.7,3.123]
["binance-futures","BTCUSDT",1764932305378,12.401,91282.5,91282.4,4.846]
["binance-futures","BTCUSDT",1764932360877,11.244,91231.2,91231.1,3.669]
["binance-futures","BTCUSDT",1764932371082,5.513,91237.5,91237.4,3.942]
["binance-futures","BTCUSDT",1764932413377,4.422,91222.4,91222.3,4.731]
["binance-futures","BTCUSDT",1764932461228,0.752,91209.7,91209.6,6.53]
["binance-futures","BTCUSDT",1764932504237,3.481,91220.3,91220.2,10.892]
["binance-futures","BTCUSDT",1764932544681,0.047,91286.8,91286.7,19.683]
["binance-futures","BTCUSDT",1764932571674,3.775,91300.0,91299.9,15.467]
["binance-futures","BTCUSDT",1764932613705,0.083,91272.4,91272.3,21.461]
["binance-futures","BTCUSDT",1764932665794,4.735,91329.6,91329.5,6.497]
["binance-futures","BTCUSDT",1764932725051,3.879,91350.0,91349.9,20.986]
["binance-futures","BTCUSDT",1764932776333,12.28,91323.1,91323.0,6.834]
["binance-futures","BTCUSDT",1764932838278,18.113,91402.1,91402.0,5.075]
["binance-futures","BTCUSDT",1764932841313,15.412,91402.1,91402.0,3.568]
["binance-futures","BTCUSDT",1764932924942,9.742,91480.3,91480.2,12.378]
["binance-futures","BTCUSDT",1764932946617,0.763,91462.8,91462.7,9.345]
["binance-futures","BTCUSDT",1764932995087,5.693,91419.4,91419.3,7.652]
["binance-futures","BTCUSDT",1764933049067,5.871,91433.3,91433.2,12.997]
["binance-futures","BTCUSDT",1764933060372,19.114,91433.3,91433.2,7.44]
["binance-futures","BTCUSDT",1764933103691,15.307,91462.4,91462.3,11.122]
["binance-futures","BTCUSDT",1764933155378,8.436,91480.9,91480.8,3.829]
["binance-futures","BTCUSDT",1764933204293,8.177,91459.6,91459.5,8.594]
["binance-futures","BTCUSDT",1764933260172,35.229,91460.5,91460.4,4.667]
["binance-futures","BTCUSDT",1764933276125,21.036,91460.5,91460.4,12.995]
["binance-futures","BTCUSDT",1764933316305,3.574,91472.2,91472.1,8.982]
["binance-futures","BTCUSDT",1764933375500,1.905,91434.5,91434.4,11.408]
["binance-futures","BTCUSDT",1764933421715,2.786,91400.1,91400.0,9.495]
["binance-futures","BTCUSDT",1764933480929,3.426,91443.6,91443.5,10.933]
["binance-futures","BTCUSDT",1764933538945,3.775,91467.5,91467.4,17.369]
["binance-futures","BTCUSDT",1764933587349,4.281,91451.5,91451.4,16.111]
["binance-futures","BTCUSDT",1764933598521,2.916,91460.9,91460.8,7.457]
["binance-futures","BTCUSDT",1764933660557,0.181,91482.9,91482.8,10.82]
["binance-futures","BTCUSDT",1764933706960,7.099,91454.3,91454.2,2.399]
["binance-futures","BTCUSDT",1764933759473,5.441,91413.8,91413.7,20.968]
["binance-futures","BTCUSDT",1764933809533,0.26,91390.3,91390.2,21.176]
["binance-futures","BTCUSDT",1764933824721,0.002,91399.9,91399.8,2.7]
["binance-futures","BTCUSDT",1764933880241,6.482,91316.3,91316.2,7.479]
["binance-futures","BTCUSDT",1764933919446,0.264,91275.7,91275.6,15.323]
["binance-futures","BTCUSDT",1764933972277,2.152,91355.0,91354.9,15.395]
["binance-futures","BTCUSDT",1764934025260,10.928,91356.1,91356.0,0.297]
["binance-futures","BTCUSDT",1764934084367,6.122,91369.0,91368.9,2.187]
["binance-futures","BTCUSDT",1764934117502,2.614,91371.9,91371.8,8.566]
["binance-futures","BTCUSDT",1764934182293,7.634,91386.5,91386.4,4.689]
["binance-futures","BTCUSDT",1764934251640,5.363,91373.6,91373.5,12.004]
["binance-futures","BTCUSDT",1764934314001,5.513,91348.6,91348.5,14.818]
["binance-futures","BTCUSDT",1764934368095,9.936,91352.0,91351.9,0.271]
["binance-futures","BTCUSDT",1764934380962,19.297,91334.1,91334.0,3.66]
["binance-futures","BTCUSDT",1764934423929,4.897,91232.6,91232.5,8.335]
["binance-futures","BTCUSDT",1764934458403,5.345,91146.1,91146.0,0.772]
["binance-futures","BTCUSDT",1764934510195,7.23,91149.3,91149.2,0.66]
["binance-futures","BTCUSDT",1764934548561,0.219,91113.5,91113.4,11.831]
["binance-futures","BTCUSDT",1764934592688,16.271,91131.1,91131.0,6.922]
["binance-futures","BTCUSDT",1764934602141,1.998,91135.2,91135.1,7.813]
["binance-futures","BTCUSDT",1764934638084,1.263,91165.2,91165.1,18.583]
["binance-futures","BTCUSDT",1764934683460,0.094,91171.9,91171.8,20.96]
["binance-futures","BTCUSDT",1764934724252,4.427,91186.2,91186.1,8.505]
["binance-futures","BTCUSDT",1764934768629,19.554,91186.2,91186.1,33.553]
["binance-futures","BTCUSDT",1764934790781,0.353,91196.8,91196.7,15.045]
["binance-futures","BTCUSDT",1764934835122,7.15,91186.2,91186.1,24.738]
["binance-futures","BTCUSDT",1764934888137,9.783,91188.8,91188.7,4.442]
["binance-futures","BTCUSDT",1764934934953,0.185,91182.1,91182.0,19.852]
["binance-futures","BTCUSDT",1764934996526,7.325,91163.2,91163.1,5.268]
["binance-futures","BTCUSDT",1764935055132,18.291,91115.0,91114.9,5.304]
["binance-futures","BTCUSDT",1764935101933,1.276,91088.7,91088.6,6.413]
["binance-futures","BTCUSDT",1764935111427,6.708,91099.4,91099.3,6.101]
["binance-futures","BTCUSDT",1764935172469,6.268,91169.4,91169.3,12.63]
["binance-futures","BTCUSDT",1764935212200,16.685,91152.8,91152.7,8.342]
["binance-futures","BTCUSDT",1764935279715,17.106,91181.8,91181.7,1.996]
["binance-futures","BTCUSDT",1764935321613,2.873,91251.4,91251.3,6.557]
["binance-futures","BTCUSDT",1764935331572,6.693,91246.2,91246.1,6.95]
["binance-futures","BTCUSDT",1764935377045,7.255,91334.2,91334.1,2.315]
["binance-futures","BTCUSDT",1764935416093,6.932,91317.7,91317.6,8.252]
["binance-futures","BTCUSDT",1764935472401,6.943,91242.4,91242.3,7.989]
["binance-futures","BTCUSDT",1764935489355,7.027,91229.8,91229.7,4.0]
["binance-futures","BTCUSDT",1764935580690,5.092,91304.8,91304.7,15.653]
["binance-futures","BTCUSDT",1764935594941,12.375,91294.7,91294.6,4.512]
["binance-futures","BTCUSDT",1764935648105,15.237,91279.3,91279.2,8.947]
["binance-futures","BTCUSDT",1764935713668,9.832,91332.2,91332.1,9.818]
["binance-futures","BTCUSDT",1764935776848,8.728,91353.8,91353.7,2.439]
["binance-futures","BTCUSDT",1764935834613,11.332,91339.3,91339.2,0.037]
["binance-futures","BTCUSDT",1764935849313,3.782,91339.3,91339.2,18.107]
["binance-futures","BTCUSDT",1764935907225,1.885,91332.9,91332.8,20.59]
["binance-futures","BTCUSDT",1764935967637,8.255,91277.4,91277.3,6.038]
["binance-futures","BTCUSDT",1764936033798,6.931,91256.9,91256.8,8.159]
["binance-futures","BTCUSDT",1764936076382,7.718,91263.5,91263.4,12.794]
["binance-futures","BTCUSDT",1764936126297,1.534,91199.9,91199.8,17.09]
["binance-futures","BTCUSDT",1764936136973,7.909,91196.9,91196.8,8.479]
["binance-futures","BTCUSDT",1764936185316,5.27,91189.3,91189.2,14.282]
["binance-futures","BTCUSDT",1764936236857,4.204,91274.7,91274.6,16.353]
["binance-futures","BTCUSDT",1764936281350,4.907,91233.3,91233.2,7.276]
["binance-futures","BTCUSDT",1764936329789,0.063,91272.4,91272.3,7.814]
["binance-futures","BTCUSDT",1764936351873,11.406,91274.3,91274.2,4.519]
["binance-futures","BTCUSDT",1764936402537,19.136,91303.7,91303.6,5.274]
["binance-futures","BTCUSDT",1764936454167,12.142,91328.1,91328.0,5.849]
["binance-futures","BTCUSDT",1764936502184,1.997,91359.6,91359.5,21.121]
["binance-futures","BTCUSDT",1764936554601,2.156,91364.5,91364.4,17.762]
["binance-futures","BTCUSDT",1764936607777,3.626,91320.6,91320.5,8.26]
["binance-futures","BTCUSDT",1764936609861,26.682,91317.2,91317.1,0.206]
["binance-futures","BTCUSDT",1764936661457,6.124,91347.4,91347.3,10.901]
["binance-futures","BTCUSDT",1764936720168,24.163,91238.1,91238.0,3.686]
["binance-futures","BTCUSDT",1764936765321,7.69,91239.3,91239.2,0.587]
["binance-futures","BTCUSDT",1764936825887,8.55,91201.5,91201.4,6.935]
["binance-futures","BTCUSDT",1764936872423,11.352,91202.2,91202.1,8.831]
["binance-futures","BTCUSDT",1764936882876,0.002,91211.6,91211.5,6.5]
["binance-futures","BTCUSDT",1764936946166,16.282,91210.7,91210.6,0.029]
["binance-futures","BTCUSDT",1764936992957,5.021,91226.0,91225.9,17.159]
["binance-futures","BTCUSDT",1764937047757,0.601,91278.4,91278.3,11.993]
["binance-futures","BTCUSDT",1764937070263,0.022,91279.5,91279.4,23.406]
["binance-futures","BTCUSDT",1764937109026,17.923,91294.4,91294.3,5.082]
["binance-futures","BTCUSDT",1764937168390,0.992,91309.3,91309.2,18.883]
["binance-futures","BTCUSDT",1764937215857,0.516,91238.5,91238.4,17.511]
["binance-futures","BTCUSDT",1764937277206,22.044,91166.1,91166.0,4.184]
["binance-futures","BTCUSDT",1764937329258,6.233,91127.3,91127.2,6.402]
["binance-futures","BTCUSDT",1764937372457,4.619,91112.9,91112.8,4.501]
["binance-futures","BTCUSDT",1764937383414,4.961,91107.0,91106.9,11.909]
["binance-futures","BTCUSDT",1764937437365,20.844,91070.1,91070.0,6.088]
["binance-futures","BTCUSDT",1764937473817,22.202,91082.4,91082.3,4.931]
["binance-futures","BTCUSDT",1764937527039,3.291,91129.4,91129.3,12.369]
["binance-futures","BTCUSDT",1764937573845,6.509,91158.0,91157.9,0.645]
["binance-futures","BTCUSDT",1764937586142,0.068,91166.5,91166.4,16.286]
["binance-futures","BTCUSDT",1764937649792,25.817,91136.2,91136.1,3.973]
["binance-futures","BTCUSDT",1764937695438,4.943,91140.4,91140.3,10.897]
["binance-futures","BTCUSDT",1764937751193,0.336,91169.8,91169.7,11.263]
["binance-futures","BTCUSDT",1764937800756,7.841,91185.6,91185.5,12.708]
["binance-futures","BTCUSDT",1764937848434,3.564,91113.5,91113.4,9.127]
["binance-futures","BTCUSDT",1764937866532,16.216,91114.1,91114.0,2.314]
["binance-futures","BTCUSDT",1764937919181,33.464,91153.6,91153.5,3.622]
["binance-futures","BTCUSDT",1764937979939,0.526,91123.3,91123.2,8.585]
["binance-futures","BTCUSDT",1764938034121,6.209,91111.5,91111.4,6.274]
["binance-futures","BTCUSDT",1764938088607,0.05,91149.0,91148.4,5.765]
["binance-futures","BTCUSDT",1764938096993,3.33,91197.4,91197.3,15.818]
["binance-futures","BTCUSDT",1764938138653,0.07,91182.4,91182.3,8.186]
["binance-futures","BTCUSDT",1764938182678,6.881,91225.5,91225.4,12.096]
["binance-futures","BTCUSDT",1764938242809,12.901,91222.3,91222.2,5.232]
["binance-futures","BTCUSDT",1764938298484,7.817,91215.7,91215.6,5.01]
["binance-futures","BTCUSDT",1764938360453,0.092,91213.5,91213.4,5.713]
["binance-futures","BTCUSDT",1764938363433,7.526,91213.5,91213.4,0.048]
["binance-futures","BTCUSDT",1764938427411,1.329,91221.6,91221.5,7.68]
["binance-futures","BTCUSDT",1764938492417,23.644,91185.2,91185.1,0.031]
["binance-futures","BTCUSDT",1764938547699,7.219,91215.2,91215.1,4.86]
["binance-futures","BTCUSDT",1764938608737,16.998,91169.5,91169.4,5.765]
["binance-futures","BTCUSDT",1764938628508,15.684,91150.1,91150.0,3.142]
["binance-futures","BTCUSDT",1764938679456,1.032,91130.4,91130.3,18.861]
["binance-futures","BTCUSDT",1764938742125,5.308,91128.9,91128.8,14.689]
["binance-futures","BTCUSDT",1764938794644,0.008,91099.2,91099.1,3.322]
["binance-futures","BTCUSDT",1764938853765,25.774,91110.7,91110.6,0.034]
["binance-futures","BTCUSDT",1764938915157,3.371,91189.4,91189.3,16.139]
["binance-futures","BTCUSDT",1764938918240,21.692,91183.6,91183.5,2.37]
["binance-futures","BTCUSDT",1764938987289,0.011,91160.2,91160.1,25.601]
["binance-futures","BTCUSDT",1764939069868,21.469,91173.0,91172.9,3.811]
["binance-futures","BTCUSDT",1764939115924,1.498,91185.3,91185.2,10.894]
["binance-futures","BTCUSDT",1764939182409,18.678,91134.6,91134.5,6.711]
["binance-futures","BTCUSDT",1764939230229,6.759,91191.6,91191.5,3.761]
["binance-futures","BTCUSDT",1764939244768,5.147,91200.0,91199.9,17.591]
["binance-futures","BTCUSDT",1764939311007,19.789,91169.9,91169.8,6.118]
["binance-futures","BTCUSDT",1764939363626,28.245,91165.8,91165.0,0.006]
["binance-futures","BTCUSDT",1764939432252,6.809,91216.7,91216.6,0.582]
["binance-futures","BTCUSDT",1764939461911,14.07,91200.5,91200.4,1.912]
["binance-futures","BTCUSDT",1764939502083,0.169,91195.3,91195.2,20.679]
["binance-futures","BTCUSDT",1764939566222,12.911,91205.7,91205.6,4.87]
["binance-futures","BTCUSDT",1764939622515,13.136,91177.5,91177.4,5.536]
["binance-futures","BTCUSDT",1764939684433,6.014,91146.7,91146.6,5.069]
["binance-futures","BTCUSDT",1764939739199,5.03,91207.7,91207.6,5.419]
["binance-futures","BTCUSDT",1764939787160,9.222,91201.9,91201.8,6.111]
["binance-futures","BTCUSDT",1764939799254,17.68,91178.6,91177.2,0.002]
["binance-futures","BTCUSDT",1764939850418,4.598,91128.1,91128.0,6.376]
["binance-futures","BTCUSDT",1764939897506,1.523,91034.5,91034.4,15.902]
["binance-futures","BTCUSDT",1764939955351,0.36,91080.0,91079.9,14.44]
["binance-futures","BTCUSDT",1764940001485,14.958,91067.5,91067.4,6.31]
["binance-futures","BTCUSDT",1764940012722,1.149,91080.7,91080.6,29.802]
["binance-futures","BTCUSDT",1764940059461,1.84,91045.1,91045.0,6.834]
["binance-futures","BTCUSDT",1764940114679,24.28,91055.2,91055.1,3.566]
["binance-futures","BTCUSDT",1764940170433,8.391,91080.3,91080.2,2.318]
["binance-futures","BTCUSDT",1764940207608,2.338,91222.9,91222.8,18.274]
["binance-futures","BTCUSDT",1764940249953,4.894,91245.8,91245.7,9.237]
["binance-futures","BTCUSDT",1764940263957,4.871,91265.3,91265.2,11.193]
["binance-futures","BTCUSDT",1764940303189,14.113,91285.0,91284.9,0.802]
["binance-futures","BTCUSDT",1764940351299,12.487,91228.2,91228.1,6.495]
["binance-futures","BTCUSDT",1764940400868,4.941,91171.6,91171.5,18.697]
["binance-futures","BTCUSDT",1764940461349,27.065,91130.2,91130.1,0.019]
["binance-futures","BTCUSDT",1764940472473,14.852,91114.3,91114.2,5.223]
["binance-futures","BTCUSDT",1764940515097,3.136,91078.1,91078.0,24.197]
["binance-futures","BTCUSDT",1764940562203,13.252,90961.4,90961.3,4.937]
["binance-futures","BTCUSDT",1764940622317,21.285,91000.0,90999.9,0.478]
["binance-futures","BTCUSDT",1764940650451,2.898,90946.7,90946.6,5.074]
["binance-futures","BTCUSDT",1764940699893,25.092,91012.8,91012.7,3.853]
["binance-futures","BTCUSDT",1764940743619,16.225,91057.7,91057.6,0.654]
["binance-futures","BTCUSDT",1764940755167,8.037,91055.9,91055.8,2.295]
["binance-futures","BTCUSDT",1764940809552,6.518,91023.1,91023.0,15.774]
["binance-futures","BTCUSDT",1764940853978,4.519,90995.6,90995.5,15.686]
["binance-futures","BTCUSDT",1764940902876,9.229,90940.8,90940.7,2.158]
["binance-futures","BTCUSDT",1764940922130,0.674,90989.5,90989.4,15.268]
["binance-futures","BTCUSDT",1764940951788,0.003,91013.5,91013.4,13.919]
["binance-futures","BTCUSDT",1764941005518,5.693,90984.6,90984.5,8.526]
["binance-futures","BTCUSDT",1764941049333,2.787,90928.3,90928.2,12.739]
["binance-futures","BTCUSDT",1764941098883,6.069,90922.2,90922.1,14.678]
["binance-futures","BTCUSDT",1764941143347,7.574,90857.4,90857.3,2.292]
["binance-futures","BTCUSDT",1764941178407,6.174,90837.5,90837.4,15.311]
["binance-futures","BTCUSDT",1764941187337,14.93,90828.3,90828.2,5.37]
["binance-futures","BTCUSDT",1764941239937,8.981,90779.4,90779.3,5.504]
["binance-futures","BTCUSDT",1764941264974,4.244,90773.5,90773.4,11.004]
["binance-futures","BTCUSDT",1764941307584,7.481,90704.7,90704.6,1.883]
["binance-futures","BTCUSDT",1764941341455,6.754,90568.1,90568.0,2.265]
["binance-futures","BTCUSDT",1764941349465,4.189,90620.0,90619.9,8.098]
["binance-futures","BTCUSDT",1764941383664,0.388,90736.8,90736.7,18.611]
["binance-futures","BTCUSDT",1764941425176,25.753,90788.0,90787.9,0.183]
["binance-futures","BTCUSDT",1764941467960,1.875,90800.0,90799.9,21.506]
["binance-futures","BTCUSDT",1764941504162,16.368,90708.3,90708.2,1.639]
["binance-futures","BTCUSDT",1764941544445,8.403,90677.7,90677.6,10.732]
["binance-futures","BTCUSDT",1764941555952,8.09,90683.4,90683.3,5.573]
["binance-futures","BTCUSDT",1764941591829,3.734,90654.9,90654.8,11.718]
["binance-futures","BTCUSDT",1764941633612,6.862,90798.6,90798.5,10.043]
["binance-futures","BTCUSDT",1764941668643,6.752,90875.0,90874.9,18.146]
["binance-futures","BTCUSDT",1764941710929,0.039,90834.1,90834.0,10.571]
["binance-futures","BTCUSDT",1764941719993,4.417,90804.4,90804.3,17.828]
["binance-futures","BTCUSDT",1764941760919,8.598,90723.6,90723.5,0.397]
["binance-futures","BTCUSDT",1764941801574,19.071,90795.7,90795.6,3.289]
["binance-futures","BTCUSDT",1764941853965,3.449,90768.2,90768.1,10.232]
["binance-futures","BTCUSDT",1764941896059,7.272,90796.1,90796.0,1.915]
["binance-futures","BTCUSDT",1764941906121,13.454,90762.3,90762.2,3.398]
["binance-futures","BTCUSDT",1764941948161,19.379,90739.1,90739.0,4.857]
["binance-futures","BTCUSDT",1764941992249,17.586,90600.1,90600.0,10.382]
["binance-futures","BTCUSDT",1764942032898,3.373,90530.1,90530.0,9.826]
["binance-futures","BTCUSDT",1764942066575,9.429,90533.1,90533.0,8.276]
["binance-futures","BTCUSDT",1764942106136,6.85,90419.1,90417.7,0.003]
["binance-futures","BTCUSDT",1764942125541,0.094,90445.3,90445.2,11.926]
["binance-futures","BTCUSDT",1764942148002,6.13,90333.5,90333.4,7.056]
["binance-futures","BTCUSDT",1764942188337,0.946,90339.2,90339.1,7.576]
["binance-futures","BTCUSDT",1764942222585,14.343,90305.6,90305.5,6.515]
["binance-futures","BTCUSDT",1764942262584,0.065,90358.7,90358.6,17.304]
["binance-futures","BTCUSDT",1764942270694,13.075,90347.2,90347.1,7.367]
["binance-futures","BTCUSDT",1764942305395,7.948,90403.9,90403.8,6.008]
["binance-futures","BTCUSDT",1764942346605,4.237,90370.9,90370.8,19.295]
["binance-futures","BTCUSDT",1764942399732,0.002,90226.4,90224.9,0.03]
["binance-futures","BTCUSDT",1764942421622,10.122,90308.2,90308.1,7.254]
["binance-futures","BTCUSDT",1764942462784,0.004,90285.8,90285.7,14.782]
["binance-futures","BTCUSDT",1764942497756,1.965,90361.0,90360.9,5.907]
["binance-futures","BTCUSDT",1764942506344,15.342,90405.1,90405.0,1.718]
["binance-futures","BTCUSDT",1764942541892,0.113,90440.2,90440.1,18.477]
["binance-futures","BTCUSDT",1764942582419,1.552,90506.7,90506.6,19.707]
["binance-futures","BTCUSDT",1764942623699,0.312,90482.8,90482.7,7.244]
["binance-futures","BTCUSDT",1764942644054,4.659,90519.8,90519.7,5.151]
["binance-futures","BTCUSDT",1764942667113,6.189,90477.9,90477.8,7.519]
["binance-futures","BTCUSDT",1764942711242,5.594,90491.9,90491.8,10.576]
["binance-futures","BTCUSDT",1764942747302,7.673,90590.5,90590.4,4.94]
["binance-futures","BTCUSDT",1764942789687,19.734,90587.7,90587.6,1.386]
["binance-futures","BTCUSDT",1764942829737,6.743,90548.8,90548.7,7.312]
["binance-futures","BTCUSDT",1764942874857,10.564,90566.9,90566.8,8.755]
["binance-futures","BTCUSDT",1764942885153,10.297,90520.5,90520.4,5.094]
["binance-futures","BTCUSDT",1764942920990,12.887,90626.6,90626.5,6.202]
["binance-futures","BTCUSDT",1764942964066,46.292,90633.7,90633.6,0.051]
["binance-futures","BTCUSDT",1764943013220,0.056,90565.6,90565.5,23.249]
["binance-futures","BTCUSDT",1764943052958,0.18,90511.7,90511.6,21.507]
["binance-futures","BTCUSDT",1764943062283,8.422,90511.3,90511.2,3.718]
["binance-futures","BTCUSDT",1764943101289,2.512,90481.9,90481.8,16.621]
["binance-futures","BTCUSDT",1764943151961,2.47,90455.5,90455.4,7.133]
["binance-futures","BTCUSDT",1764943198765,12.746,90433.7,90433.6,0.054]
["binance-futures","BTCUSDT",1764943234568,0.149,90468.9,90468.8,18.66]
["binance-futures","BTCUSDT",1764943278318,5.837,90518.6,90518.5,3.667]
["binance-futures","BTCUSDT",1764943281701,7.557,90481.0,90480.9,0.392]
["binance-futures","BTCUSDT",1764943326876,0.345,90555.0,90554.9,21.923]
["binance-futures","BTCUSDT",1764943373777,1.626,90500.1,90500.0,8.992]
["binance-futures","BTCUSDT",1764943413679,15.969,90508.9,90508.8,5.827]
["binance-futures","BTCUSDT",1764943461488,20.07,90473.0,90472.9,0.102]
["binance-futures","BTCUSDT",1764943471641,20.404,90450.1,90450.0,6.811]
["binance-futures","BTCUSDT",1764943514697,11.627,90495.8,90495.7,0.248]
["binance-futures","BTCUSDT",1764943565853,13.704,90460.9,90460.8,6.276]
["binance-futures","BTCUSDT",1764943591813,5.619,90550.0,90549.9,10.253]
["binance-futures","BTCUSDT",1764943656439,3.041,90569.1,90569.0,14.525]
["binance-futures","BTCUSDT",1764943703270,14.713,90587.3,90587.2,5.045]
["binance-futures","BTCUSDT",1764943705093,6.363,90597.0,90596.9,9.015]
["binance-futures","BTCUSDT",1764943751185,14.736,90530.8,90530.7,6.482]
["binance-futures","BTCUSDT",1764943791433,19.378,90587.3,90587.2,4.974]
["binance-futures","BTCUSDT",1764943836298,6.884,90663.1,90663.0,2.143]
["binance-futures","BTCUSDT",1764943881401,13.903,90652.3,90652.2,3.554]
["binance-futures","BTCUSDT",1764943906891,3.604,90678.2,90678.1,23.963]
["binance-futures","BTCUSDT",1764943929434,9.705,90633.7,90633.6,6.094]
["binance-futures","BTCUSDT",1764943976627,4.8,90560.3,90560.2,10.902]
["binance-futures","BTCUSDT",1764944014313,4.792,90474.3,90474.2,20.082]
["binance-futures","BTCUSDT",1764944062870,12.186,90490.3,90490.2,6.489]
["binance-futures","BTCUSDT",1764944103927,3.924,90478.9,90478.8,18.471]
["binance-futures","BTCUSDT",1764944112780,6.813,90468.5,90468.4,2.234]
["binance-futures","BTCUSDT",1764944161637,16.962,90434.7,90434.6,6.923]
["binance-futures","BTCUSDT",1764944223929,15.106,90450.1,90450.0,7.126]
["binance-futures","BTCUSDT",1764944250057,5.407,90437.9,90437.8,18.044]
["binance-futures","BTCUSDT",1764944298266,18.049,90425.4,90425.3,0.892]
["binance-futures","BTCUSDT",1764944340504,20.678,90379.0,90378.9,6.164]
["binance-futures","BTCUSDT",1764944350107,9.472,90384.0,90383.9,5.602]
["binance-futures","BTCUSDT",1764944386397,1.249,90366.3,90366.2,16.374]
["binance-futures","BTCUSDT",1764944430369,5.08,90313.4,90313.3,6.501]
["binance-futures","BTCUSDT",1764944475013,8.849,90352.0,90351.9,3.54]
["binance-futures","BTCUSDT",1764944514457,5.941,90324.1,90324.0,2.138]
["binance-futures","BTCUSDT",1764944523709,4.485,90315.1,90315.0,7.612]
["binance-futures","BTCUSDT",1764944559931,9.273,90308.2,90308.1,1.012]
["binance-futures","BTCUSDT",1764944605357,0.584,90305.0,90304.9,9.958]
["binance-futures","BTCUSDT",1764944653513,14.387,90348.0,90347.9,7.555]
["binance-futures","BTCUSDT",1764944697347,6.935,90349.7,90349.6,12.735]
["binance-futures","BTCUSDT",1764944744218,6.03,90447.2,90447.1,5.864]
["binance-futures","BTCUSDT",1764944754132,10.448,90469.2,90469.1,4.15]
["binance-futures","BTCUSDT",1764944794481,1.079,90450.3,90450.2,8.821]
["binance-futures","BTCUSDT",1764944848467,14.403,90400.2,90400.1,6.036]
["binance-futures","BTCUSDT",1764944892953,7.278,90410.4,90410.3,8.7]
["binance-futures","BTCUSDT",1764944946505,13.14,90415.6,90415.5,3.828]
["binance-futures","BTCUSDT",1764944957081,15.868,90400.1,90400.0,6.089]
["binance-futures","BTCUSDT",1764945002029,1.041,90412.3,90412.2,15.917]
["binance-futures","BTCUSDT",1764945045264,5.024,90340.6,90340.5,6.792]
["binance-futures","BTCUSDT",1764945086353,3.91,90569.3,90569.2,23.535]
["binance-futures","BTCUSDT",1764945121112,7.844,90516.4,90516.3,1.569]
["binance-futures","BTCUSDT",1764945163131,0.676,90549.1,90549.0,10.714]
["binance-futures","BTCUSDT",1764945187299,16.717,90595.8,90595.7,5.115]
["binance-futures","BTCUSDT",1764945207907,17.036,90564.2,90564.1,2.016]
["binance-futures","BTCUSDT",1764945250461,17.147,90658.4,90658.3,3.81]
["binance-futures","BTCUSDT",1764945286241,5.963,90585.0,90584.9,19.652]
["binance-futures","BTCUSDT",1764945328416,2.47,90427.3,90427.2,6.821]
["binance-futures","BTCUSDT",1764945365156,22.272,90487.9,90487.8,0.004]
["binance-futures","BTCUSDT",1764945373432,4.595,90514.9,90514.8,19.125]
["binance-futures","BTCUSDT",1764945418089,11.522,90350.1,90350.0,5.118]
["binance-futures","BTCUSDT",1764945441454,3.71,90281.4,90281.3,18.532]
["binance-futures","BTCUSDT",1764945495207,9.895,90331.2,90331.1,7.8]
["binance-futures","BTCUSDT",1764945537555,6.081,90220.1,90220.0,5.252]
["binance-futures","BTCUSDT",1764945572065,16.514,90270.9,90270.8,3.114]
["binance-futures","BTCUSDT",1764945580605,17.454,90245.7,90245.6,0.3]
["binance-futures","BTCUSDT",1764945615099,8.294,90088.5,90088.4,5.649]
["binance-futures","BTCUSDT",1764945655328,1.913,90113.1,90113.0,0.002]
["binance-futures","BTCUSDT",1764945695769,0.148,90102.7,90102.6,16.193]
["binance-futures","BTCUSDT",1764945718576,14.586,89985.3,89985.2,4.79]
["binance-futures","BTCUSDT",1764945738011,2.881,90195.4,90195.3,2.366]
["binance-futures","BTCUSDT",1764945771839,0.002,90185.3,90185.0,13.658]
["binance-futures","BTCUSDT",1764945813147,6.465,90224.8,90224.7,18.173]
["binance-futures","BTCUSDT",1764945854171,5.581,90138.0,90137.9,13.22]
["binance-futures","BTCUSDT",1764945888710,17.514,90184.9,90184.8,3.711]
["binance-futures","BTCUSDT",1764945929563,3.633,90458.9,90458.8,16.694]
["binance-futures","BTCUSDT",1764945937779,0.398,90431.9,90431.8,19.388]
["binance-futures","BTCUSDT",1764945971864,0.15,90309.9,90309.8,5.885]
["binance-futures","BTCUSDT",1764946015194,4.363,90335.9,90335.8,5.124]
["binance-futures","BTCUSDT",1764946050018,13.273,90182.1,90182.0,6.714]
["binance-futures","BTCUSDT",1764946091808,23.227,90065.7,90065.6,0.596]
["binance-futures","BTCUSDT",1764946099714,20.997,90049.0,90048.9,0.426]
["binance-futures","BTCUSDT",1764946133719,26.601,90016.8,90016.7,3.139]
["binance-futures","BTCUSDT",1764946175295,0.006,90002.8,90002.7,18.334]
["binance-futures","BTCUSDT",1764946217079,0.002,90039.0,90038.2,1.979]
["binance-futures","BTCUSDT",1764946251520,18.805,89988.3,89988.2,1.278]
["binance-futures","BTCUSDT",1764946261477,5.76,89992.7,89992.6,23.734]
["binance-futures","BTCUSDT",1764946294337,1.108,89951.6,89951.5,12.002]
["binance-futures","BTCUSDT",1764946335406,5.179,90038.8,90038.7,7.676]
["binance-futures","BTCUSDT",1764946377293,14.633,90116.7,90116.6,4.819]
["binance-futures","BTCUSDT",1764946412961,4.788,90182.1,90182.0,8.634]
["binance-futures","BTCUSDT",1764946455459,23.032,90227.9,90227.8,3.814]
["binance-futures","BTCUSDT",1764946493238,7.519,90209.3,90209.2,11.892]
["binance-futures","BTCUSDT",1764946502575,14.013,90168.0,90167.9,3.932]
["binance-futures","BTCUSDT",1764946545872,1.661,90135.9,90135.8,7.505]
["binance-futures","BTCUSDT",1764946571645,6.901,90207.0,90206.9,5.934]
["binance-futures","BTCUSDT",1764946628905,4.247,90168.5,90168.4,3.38]
["binance-futures","BTCUSDT",1764946637770,6.564,90173.2,90173.1,6.935]
["binance-futures","BTCUSDT",1764946673510,9.062,90254.5,90254.4,0.3]
["binance-futures","BTCUSDT",1764946716973,9.013,90191.5,90191.4,11.479]
["binance-futures","BTCUSDT",1764946755701,3.358,90186.4,90186.3,6.958]
["binance-futures","BTCUSDT",1764946802427,6.814,90304.2,90304.1,0.135]
["binance-futures","BTCUSDT",1764946843236,9.762,90431.1,90431.0,11.6]
["binance-futures","BTCUSDT",1764946867701,0.694,90445.7,90445.6,12.802]
["binance-futures","BTCUSDT",1764946886333,10.666,90353.5,90353.4,8.419]
["binance-futures","BTCUSDT",1764946927960,6.55,90531.1,90531.0,4.244]
["binance-futures","BTCUSDT",1764946961594,13.047,90692.7,90692.6,3.982]
["binance-futures","BTCUSDT",1764947002032,6.141,90946.5,90946.4,2.297]
["binance-futures","BTCUSDT",1764947036346,3.727,90847.8,90847.7,7.894]
["binance-futures","BTCUSDT",1764947044862,3.703,90789.2,90789.1,15.549]
["binance-futures","BTCUSDT",1764947085551,4.554,91014.4,91014.3,8.983]
["binance-futures","BTCUSDT",1764947109538,20.93,91097.1,91097.0,4.779]
["binance-futures","BTCUSDT",1764947161316,7.679,91305.3,91305.2,23.587]
["binance-futures","BTCUSDT",1764947195291,6.24,91296.0,91295.9,4.682]
["binance-futures","BTCUSDT",1764947236260,0.307,91196.4,91196.3,6.847]
["binance-futures","BTCUSDT",1764947244479,19.368,91157.5,91157.4,0.152]
["binance-futures","BTCUSDT",1764947278317,11.491,91021.8,91021.7,2.594]
["binance-futures","BTCUSDT",1764947319545,4.576,90970.7,90970.6,5.397]
["binance-futures","BTCUSDT",1764947360415,5.121,90928.9,90928.8,3.756]
["binance-futures","BTCUSDT",1764947396054,2.824,90893.1,90893.0,0.01]
["binance-futures","BTCUSDT",1764947407557,5.327,90871.2,90871.1,10.846]
["binance-futures","BTCUSDT",1764947438791,6.232,90987.0,90986.9,10.547]
["binance-futures","BTCUSDT",1764947481065,4.051,90920.8,90920.7,6.509]
["binance-futures","BTCUSDT",1764947524204,7.733,90900.1,90900.0,1.606]
["binance-futures","BTCUSDT",1764947559480,13.341,90985.0,90984.9,6.169]
["binance-futures","BTCUSDT",1764947601770,14.606,91125.6,91125.5,0.887]
["binance-futures","BTCUSDT",1764947603434,5.662,91126.7,91126.6,7.49]
["binance-futures","BTCUSDT",1764947646555,18.933,90936.5,90936.4,0.032]
["binance-futures","BTCUSDT",1764947694307,15.519,90994.6,90994.5,0.049]
["binance-futures","BTCUSDT",1764947728818,16.209,90986.8,90986.7,0.875]
["binance-futures","BTCUSDT",1764947772029,3.46,91070.1,91070.0,16.189]
["binance-futures","BTCUSDT",1764947781093,3.566,91022.1,91022.0,6.617]
["binance-futures","BTCUSDT",1764947817220,5.529,91118.8,91118.7,3.526]
["binance-futures","BTCUSDT",1764947862057,4.354,91089.6,91089.5,12.447]
["binance-futures","BTCUSDT",1764947899954,0.003,91028.0,91026.9,6.918]
["binance-futures","BTCUSDT",1764947942639,4.754,90888.3,90888.2,13.994]
["binance-futures","BTCUSDT",1764947985343,0.049,90840.9,90840.8,18.986]
["binance-futures","BTCUSDT",1764948011984,13.863,90914.6,90914.5,3.858]
["binance-futures","BTCUSDT",1764948030442,5.805,90929.7,90929.6,13.321]
["binance-futures","BTCUSDT",1764948077833,5.712,90948.1,90948.0,8.678]
["binance-futures","BTCUSDT",1764948116818,15.091,91024.7,91024.6,0.087]
["binance-futures","BTCUSDT",1764948163873,15.351,90992.0,90991.9,0.199]
["binance-futures","BTCUSDT",1764948205319,6.259,90958.4,90958.3,13.652]
["binance-futures","BTCUSDT",1764948217281,13.797,90956.8,90956.7,4.202]
["binance-futures","BTCUSDT",1764948264993,3.542,91056.2,91056.1,8.414]
["binance-futures","BTCUSDT",1764948294603,13.385,91105.8,91105.7,0.717]
["binance-futures","BTCUSDT",1764948352347,0.002,91053.6,91052.0,3.684]
["binance-futures","BTCUSDT",1764948394577,3.266,91052.2,91052.1,7.076]
["binance-futures","BTCUSDT",1764948404676,3.877,91063.0,91062.9,9.559]
["binance-futures","BTCUSDT",1764948452669,0.499,90949.7,90949.6,21.769]
["binance-futures","BTCUSDT",1764948493820,0.196,91010.0,91009.9,16.165]
["binance-futures","BTCUSDT",1764948543990,2.517,91034.6,91034.5,18.245]
["binance-futures","BTCUSDT",1764948596201,4.611,91171.6,91171.5,13.397]
["binance-futures","BTCUSDT",1764948622157,2.906,91232.2,91232.1,16.247]
["binance-futures","BTCUSDT",1764948639559,2.909,91185.6,91185.5,8.694]
["binance-futures","BTCUSDT",1764948677664,0.004,91249.2,91248.6,10.139]
["binance-futures","BTCUSDT",1764948723528,7.638,91259.9,91259.8,8.337]
["binance-futures","BTCUSDT",1764948768440,7.87,91265.3,91265.2,2.497]
["binance-futures","BTCUSDT",1764948804392,0.087,91290.1,91290.0,13.45]
["binance-futures","BTCUSDT",1764948813101,101.728,91299.0,91298.9,4.142]
["binance-futures","BTCUSDT",1764948852254,6.509,91276.2,91276.1,0.806]
["binance-futures","BTCUSDT",1764948898117,3.454,91188.0,91187.9,14.386]
["binance-futures","BTCUSDT",1764948950336,9.197,91189.2,91189.1,5.013]
["binance-futures","BTCUSDT",1764948985001,10.878,91182.6,91182.5,1.001]
["binance-futures","BTCUSDT",1764949031793,15.151,91261.7,91261.6,2.597]
["binance-futures","BTCUSDT",1764949040748,5.175,91278.1,91278.0,1.522]
["binance-futures","BTCUSDT",1764949082924,6.324,91293.0,91292.9,14.581]
["binance-futures","BTCUSDT",1764949130089,18.501,91151.5,91151.4,4.154]
["binance-futures","BTCUSDT",1764949164869,5.416,91065.7,91065.6,6.561]
["binance-futures","BTCUSDT",1764949212791,0.7,91028.2,91028.1,12.654]
["binance-futures","BTCUSDT",1764949228171,0.749,91002.1,91002.0,11.65]
["binance-futures","BTCUSDT",1764949263330,1.17,90934.3,90934.2,12.456]
["binance-futures","BTCUSDT",1764949308902,0.542,90864.6,90864.5,11.132]
["binance-futures","BTCUSDT",1764949352022,5.291,90909.0,90908.9,10.513]
["binance-futures","BTCUSDT",1764949390752,13.581,90970.1,90970.0,5.596]
["binance-futures","BTCUSDT",1764949438833,14.545,90888.7,90888.6,5.022]
["binance-futures","BTCUSDT",1764949483543,4.342,90935.2,90935.1,14.204]
["binance-futures","BTCUSDT",1764949493736,3.014,90961.5,90961.4,18.591]
["binance-futures","BTCUSDT",1764949543318,2.431,90826.6,90826.3,0.007]
["binance-futures","BTCUSDT",1764949571125,1.423,90778.6,90778.5,7.575]
["binance-futures","BTCUSDT",1764949621910,5.531,90755.2,90755.1,10.863]
["binance-futures","BTCUSDT",1764949658409,4.046,90811.4,90811.3,5.208]
["binance-futures","BTCUSDT",1764949669239,4.126,90794.1,90794.0,9.67]
["binance-futures","BTCUSDT",1764949718090,0.003,90877.7,90877.6,18.298]
["binance-futures","BTCUSDT",1764949761816,6.213,90900.1,90900.0,2.385]
["binance-futures","BTCUSDT",1764949813059,2.128,90917.2,90917.1,6.619]
["binance-futures","BTCUSDT",1764949859917,0.431,91058.8,91058.7,15.105]
["binance-futures","BTCUSDT",1764949889368,11.928,90991.1,90991.0,7.554]
["binance-futures","BTCUSDT",1764949908237,11.808,90959.7,90959.6,0.022]
["binance-futures","BTCUSDT",1764949945634,0.203,90780.1,90780.0,15.548]
["binance-futures","BTCUSDT",1764949988357,10.87,90621.6,90621.5,0.334]
["binance-futures","BTCUSDT",1764950029402,3.021,90636.1,90636.0,9.184]
["binance-futures","BTCUSDT",1764950065349,1.162,90536.3,90536.2,15.945]
["binance-futures","BTCUSDT",1764950073616,0.006,90589.8,90589.1,5.263]
["binance-futures","BTCUSDT",1764950116660,7.077,90542.9,90542.8,9.954]
["binance-futures","BTCUSDT",1764950145483,7.979,90508.1,90508.0,5.721]
["binance-futures","BTCUSDT",1764950195476,8.515,90445.9,90445.8,1.06]
["binance-futures","BTCUSDT",1764950229936,2.341,90356.8,90356.7,20.533]
["binance-futures","BTCUSDT",1764950238273,5.993,90341.7,90341.6,3.544]
["binance-futures","BTCUSDT",1764950278304,13.563,90300.1,90300.0,3.755]
["binance-futures","BTCUSDT",1764950313207,4.293,90245.5,90245.4,16.508]
["binance-futures","BTCUSDT",1764950355423,7.235,90274.6,90274.5,4.391]
["binance-futures","BTCUSDT",1764950390540,5.909,90420.5,90420.4,3.112]
["binance-futures","BTCUSDT",1764950431891,0.237,90419.4,90419.3,21.478]
["binance-futures","BTCUSDT",1764950446417,10.791,90365.7,90365.6,5.189]
["binance-futures","BTCUSDT",1764950476934,4.264,90368.1,90368.0,5.612]
["binance-futures","BTCUSDT",1764950521024,4.34,90286.0,90285.9,16.559]
["binance-futures","BTCUSDT",1764950563593,19.167,90299.8,90299.7,0.045]
["binance-futures","BTCUSDT",1764950599178,8.85,90144.2,90144.1,1.179]
["binance-futures","BTCUSDT",1764950607453,11.024,90145.3,90145.2,0.058]
["binance-futures","BTCUSDT",1764950642767,6.776,90059.2,90059.1,0.079]
["binance-futures","BTCUSDT",1764950684513,6.037,90160.0,90159.9,4.904]
["binance-futures","BTCUSDT",1764950732116,5.228,89938.8,89938.7,15.055]
["binance-futures","BTCUSDT",1764950760110,0.023,89989.0,89988.5,21.65]
["binance-futures","BTCUSDT",1764950800850,6.8,90043.4,90043.3,7.82]
["binance-futures","BTCUSDT",1764950835902,2.269,89838.3,89838.2,12.972]
["binance-futures","BTCUSDT",1764950844361,11.659,89844.5,89844.4,0.291]
["binance-futures","BTCUSDT",1764950886159,0.506,89633.0,89632.9,11.358]
["binance-futures","BTCUSDT",1764950920433,13.671,89473.6,89473.5,6.575]
["binance-futures","BTCUSDT",1764950961632,4.595,89416.0,89415.9,2.014]
["binance-futures","BTCUSDT",1764950969740,3.754,89505.1,89505.0,13.49]
["binance-futures","BTCUSDT",1764951030813,0.392,89376.6,89376.5,5.26]
["binance-futures","BTCUSDT",1764951044799,10.895,89404.8,89404.7,1.364]
["binance-futures","BTCUSDT",1764951078980,5.207,89456.1,89456.0,18.531]
["binance-futures","BTCUSDT",1764951119249,4.901,89380.8,89380.7,6.963]
["binance-futures","BTCUSDT",1764951159547,7.274,89341.4,89341.3,0.071]
["binance-futures","BTCUSDT",1764951193270,12.478,89280.1,89280.0,5.258]
["binance-futures","BTCUSDT",1764951201427,6.183,89316.0,89315.9,7.298]
["binance-futures","BTCUSDT",1764951242259,16.902,89272.4,89272.3,3.248]
["binance-futures","BTCUSDT",1764951270501,0.171,89219.3,89219.2,21.996]
["binance-futures","BTCUSDT",1764951315937,6.418,89213.4,89213.3,4.318]
["binance-futures","BTCUSDT",1764951349418,0.036,89270.0,89269.9,6.189]
["binance-futures","BTCUSDT",1764951358120,0.009,89240.0,89239.9,14.606]
["binance-futures","BTCUSDT",1764951398850,1.048,89181.6,89181.5,7.633]
["binance-futures","BTCUSDT",1764951432550,0.002,89028.4,89026.5,20.142]
["binance-futures","BTCUSDT",1764951472927,3.343,89020.0,89019.9,4.077]
["binance-futures","BTCUSDT",1764951506347,21.532,89212.9,89212.8,0.761]
["binance-futures","BTCUSDT",1764951540687,5.623,89244.7,89244.6,5.146]
["binance-futures","BTCUSDT",1764951555030,0.714,89243.0,89242.9,9.116]
["binance-futures","BTCUSDT",1764951589557,4.286,89191.8,89191.7,16.324]
["binance-futures","BTCUSDT",1764951630414,2.931,89108.3,89108.2,14.012]
["binance-futures","BTCUSDT",1764951671609,2.74,89194.8,89194.7,15.724]
["binance-futures","BTCUSDT",1764951706055,5.472,89119.8,89119.7,6.903]
["binance-futures","BTCUSDT",1764951714341,7.167,89127.3,89127.2,1.787]
["binance-futures","BTCUSDT",1764951748940,17.122,89267.9,89267.8,4.978]
["binance-futures","BTCUSDT",1764951789756,6.309,89194.7,89194.6,6.028]
["binance-futures","BTCUSDT",1764951838395,3.722,89152.5,89152.4,15.766]
["binance-futures","BTCUSDT",1764951866504,32.716,89073.9,89073.8,1.511]
["binance-futures","BTCUSDT",1764951907856,5.176,89047.2,89047.1,12.74]
["binance-futures","BTCUSDT",1764951909525,2.604,89047.2,89047.1,5.409]
["binance-futures","BTCUSDT",1764951950501,1.508,89172.7,89172.6,17.514]
["binance-futures","BTCUSDT",1764951993801,3.85,89161.2,89161.1,11.003]
["binance-futures","BTCUSDT",1764952030893,0.019,89184.5,89184.4,10.623]
["binance-futures","BTCUSDT",1764952075026,12.141,89127.8,89127.7,5.436]
["binance-futures","BTCUSDT",1764952090755,0.305,89054.3,89054.2,22.745]
["binance-futures","BTCUSDT",1764952119648,5.494,89037.7,89037.6,5.498]
["binance-futures","BTCUSDT",1764952163234,6.105,89012.6,89012.5,3.381]
["binance-futures","BTCUSDT",1764952199868,6.387,89020.4,89020.3,8.022]
["binance-futures","BTCUSDT",1764952241173,4.48,89011.1,89011.0,6.751]
["binance-futures","BTCUSDT",1764952283973,5.262,88989.3,88989.2,3.324]
["binance-futures","BTCUSDT",1764952285897,5.415,88970.0,88969.9,7.193]
["binance-futures","BTCUSDT",1764952326869,13.668,88888.1,88888.0,1.464]
["binance-futures","BTCUSDT",1764952367740,7.254,88767.0,88766.9,3.872]
["binance-futures","BTCUSDT",1764952396673,3.201,88797.6,88797.5,5.861]
["binance-futures","BTCUSDT",1764952442237,18.823,88836.5,88836.4,0.002]
["binance-futures","BTCUSDT",1764952476417,2.822,88666.6,88666.5,6.959]
["binance-futures","BTCUSDT",1764952484271,3.144,88715.5,88715.4,8.179]
["binance-futures","BTCUSDT",1764952525000,3.424,88857.4,88857.3,16.284]
["binance-futures","BTCUSDT",1764952560182,7.391,88894.9,88894.8,5.421]
["binance-futures","BTCUSDT",1764952601221,0.151,88734.6,88734.5,14.187]
["binance-futures","BTCUSDT",1764952635194,7.056,88692.3,88692.2,1.018]
["binance-futures","BTCUSDT",1764952671633,5.68,88737.4,88737.3,5.821]
["binance-futures","BTCUSDT",1764952684498,21.254,88690.7,88690.6,1.146]
["binance-futures","BTCUSDT",1764952719205,19.635,88705.2,88705.1,2.762]
["binance-futures","BTCUSDT",1764952761460,0.939,88412.7,88412.6,6.641]
["binance-futures","BTCUSDT",1764952801808,7.282,88557.6,88557.5,2.8]
["binance-futures","BTCUSDT",1764952836404,0.013,88508.5,88508.4,20.337]
["binance-futures","BTCUSDT",1764952844824,1.281,88438.3,88438.2,14.249]
["binance-futures","BTCUSDT",1764952878938,0.002,88328.0,88327.8,4.774]
["binance-futures","BTCUSDT",1764952914550,5.025,88343.1,88343.0,16.173]
["binance-futures","BTCUSDT",1764952960048,15.534,88175.3,88175.2,0.541]
["binance-futures","BTCUSDT",1764952994336,5.574,88260.8,88260.6,0.002]
["binance-futures","BTCUSDT",1764953002865,5.217,88281.0,88280.9,3.92]
["binance-futures","BTCUSDT",1764953044298,0.935,88273.0,88272.9,7.156]
["binance-futures","BTCUSDT",1764953078485,11.649,88328.1,88328.0,3.961]
["binance-futures","BTCUSDT",1764953119661,5.94,88392.1,88392.0,3.12]
["binance-futures","BTCUSDT",1764953153534,11.734,88524.2,88524.1,1.434]
["binance-futures","BTCUSDT",1764953194478,5.397,88450.1,88450.0,2.25]
["binance-futures","BTCUSDT",1764953211011,14.783,88495.9,88495.8,0.226]
["binance-futures","BTCUSDT",1764953237122,20.313,88611.6,88611.5,2.083]
["binance-futures","BTCUSDT",1764953278319,8.452,88479.5,88479.4,4.375]
["binance-futures","BTCUSDT",1764953312882,13.852,88515.9,88515.8,4.366]
["binance-futures","BTCUSDT",1764953354163,0.073,88286.9,88286.8,8.972]
["binance-futures","BTCUSDT",1764953362167,2.13,88334.6,88334.5,4.912]
["binance-futures","BTCUSDT",1764953396393,3.604,88321.9,88321.8,7.159]
["binance-futures","BTCUSDT",1764953437280,0.093,88400.1,88400.0,21.052]
["binance-futures","BTCUSDT",1764953486524,4.215,88477.8,88477.7,11.945]
["binance-futures","BTCUSDT",1764953512529,3.365,88513.1,88513.0,7.209]
["binance-futures","BTCUSDT",1764953553169,3.92,88612.8,88612.7,7.955]
["binance-futures","BTCUSDT",1764953587201,0.244,88686.4,88686.3,12.979]
["binance-futures","BTCUSDT",1764953595641,17.842,88669.7,88669.6,4.378]
["binance-futures","BTCUSDT",1764953636562,0.123,88675.6,88675.5,8.042]
["binance-futures","BTCUSDT",1764953670810,19.027,88741.8,88741.7,1.038]
["binance-futures","BTCUSDT",1764953711892,16.185,88613.4,88613.3,1.356]
["binance-futures","BTCUSDT",1764953746164,8.449,88596.0,88595.9,6.062]
["binance-futures","BTCUSDT",1764953751549,0.002,88606.8,88602.3,1.685]
["binance-futures","BTCUSDT",1764953795827,4.038,88648.0,88647.9,6.433]
["binance-futures","BTCUSDT",1764953832902,0.274,88796.0,88795.9,24.036]
["binance-futures","BTCUSDT",1764953873140,2.999,88786.6,88786.5,16.142]
["binance-futures","BTCUSDT",1764953914117,2.248,88865.3,88865.2,7.786]
["binance-futures","BTCUSDT",1764953947830,1.157,88908.5,88908.4,10.561]
["binance-futures","BTCUSDT",1764953956000,19.198,88908.5,88908.4,3.85]
["binance-futures","BTCUSDT",1764953990105,2.802,88800.0,88799.9,23.055]
["binance-futures","BTCUSDT",1764954027791,9.034,88722.1,88722.0,8.118]
["binance-futures","BTCUSDT",1764954072681,9.83,88738.1,88738.0,4.217]
["binance-futures","BTCUSDT",1764954108033,10.34,88800.0,88799.9,5.085]
["binance-futures","BTCUSDT",1764954116199,0.502,88846.3,88846.2,4.637]
["binance-futures","BTCUSDT",1764954158165,11.119,88779.8,88779.7,0.025]
["binance-futures","BTCUSDT",1764954193867,5.033,88783.6,88783.5,7.878]
["binance-futures","BTCUSDT",1764954237284,2.836,88860.4,88860.3,14.338]
["binance-futures","BTCUSDT",1764954271833,6.385,88934.8,88934.7,5.448]
["binance-futures","BTCUSDT",1764954310692,5.998,88787.8,88787.7,16.494]
["binance-futures","BTCUSDT",1764954322556,3.789,88811.4,88811.3,5.073]
["binance-futures","BTCUSDT",1764954358725,0.074,88818.0,88817.9,9.897]
["binance-futures","BTCUSDT",1764954402704,0.051,88874.1,88874.0,18.531]
["binance-futures","BTCUSDT",1764954438330,11.182,88659.8,88659.7,5.85]
["binance-futures","BTCUSDT",1764954481637,5.747,88637.3,88637.2,11.035]
["binance-futures","BTCUSDT",1764954489489,0.003,88646.1,88645.7,9.122]
["binance-futures","BTCUSDT",1764954524699,22.236,88630.0,88626.7,0.002]
["binance-futures","BTCUSDT",1764954566950,11.392,88635.7,88635.6,5.366]
["binance-futures","BTCUSDT",1764954620449,7.537,88709.5,88709.4,10.05]
["binance-futures","BTCUSDT",1764954647990,10.952,88700.8,88700.7,4.477]
["binance-futures","BTCUSDT",1764954656271,3.784,88715.7,88715.6,6.972]
["binance-futures","BTCUSDT",1764954692859,5.796,88588.1,88588.0,2.625]
["binance-futures","BTCUSDT",1764954735504,4.079,88621.7,88621.6,7.534]
["binance-futures","BTCUSDT",1764954781151,13.326,88650.2,88650.1,0.283]
["binance-futures","BTCUSDT",1764954820735,0.998,88638.2,88638.1,28.852]
["binance-futures","BTCUSDT",1764954865805,12.625,88702.4,88702.3,5.865]
["binance-futures","BTCUSDT",1764954886265,14.467,88655.9,88655.8,0.012]
["binance-futures","BTCUSDT",1764954913624,13.456,88662.0,88661.9,5.724]
["binance-futures","BTCUSDT",1764954957202,10.125,88750.0,88749.9,0.335]
["binance-futures","BTCUSDT",1764954993324,15.873,88738.5,88738.4,2.424]
["binance-futures","BTCUSDT",1764955036337,17.374,88834.9,88834.8,3.387]
["binance-futures","BTCUSDT",1764955045737,22.667,88807.7,88807.6,0.016]
["binance-futures","BTCUSDT",1764955083712,4.811,88845.9,88845.8,5.95]
["binance-futures","BTCUSDT",1764955127617,3.308,88711.3,88711.2,5.674]
["binance-futures","BTCUSDT",1764955163554,6.3,88779.3,88779.2,4.324]
["binance-futures","BTCUSDT",1764955209131,4.265,88852.0,88851.6,0.002]
["binance-futures","BTCUSDT",1764955252801,12.181,88997.4,88997.3,2.781]
["binance-futures","BTCUSDT",1764955288221,5.39,88857.4,88857.3,5.331]
["binance-futures","BTCUSDT",1764955297537,17.621,88842.2,88842.1,0.563]
["binance-futures","BTCUSDT",1764955342793,4.296,88891.0,88890.9,12.311]
["binance-futures","BTCUSDT",1764955380580,7.127,88724.1,88723.5,0.003]
["binance-futures","BTCUSDT",1764955424247,5.306,88721.4,88721.3,5.841]
["binance-futures","BTCUSDT",1764955463841,5.899,88743.3,88743.2,9.928]
["binance-futures","BTCUSDT",1764955470891,0.303,88768.5,88768.4,31.408]
["binance-futures","BTCUSDT",1764955518941,6.104,88779.6,88779.5,27.869]
["binance-futures","BTCUSDT",1764955557757,12.191,88718.7,88718.6,5.464]
["binance-futures","BTCUSDT",1764955602553,2.412,88713.9,88713.8,25.218]
["binance-futures","BTCUSDT",1764955642969,0.819,88703.6,88703.5,30.024]
["binance-futures","BTCUSDT",1764955690140,0.243,88807.4,88807.3,20.441]
["binance-futures","BTCUSDT",1764955699827,6.298,88795.7,88795.6,5.387]
["binance-futures","BTCUSDT",1764955741574,18.897,88675.1,88675.0,0.041]
["binance-futures","BTCUSDT",1764955787968,4.899,88732.1,88732.0,16.717]
["binance-futures","BTCUSDT",1764955837128,7.083,88787.9,88787.8,2.91]
["binance-futures","BTCUSDT",1764955874569,16.184,88868.7,88868.6,0.296]
["binance-futures","BTCUSDT",1764955883001,0.004,88857.9,88857.8,13.743]
["binance-futures","BTCUSDT",1764955919829,22.762,88867.6,88867.5,5.293]
["binance-futures","BTCUSDT",1764955960600,14.26,89044.0,89043.9,0.033]
["binance-futures","BTCUSDT",1764956003113,5.057,89050.1,89050.0,8.414]
["binance-futures","BTCUSDT",1764956038133,4.485,89006.1,89006.0,13.188]
["binance-futures","BTCUSDT",1764956081920,6.441,88986.2,88986.1,0.512]
["binance-futures","BTCUSDT",1764956102296,0.054,89001.0,89000.9,12.585]
["binance-futures","BTCUSDT",1764956126183,19.916,88810.5,88810.4,4.328]
["binance-futures","BTCUSDT",1764956168628,5.479,88855.1,88855.0,5.826]
["binance-futures","BTCUSDT",1764956205462,0.199,88787.5,88787.4,36.085]
["binance-futures","BTCUSDT",1764956248188,1.006,88697.6,88697.5,8.769]
["binance-futures","BTCUSDT",1764956256782,5.605,88703.9,88703.8,5.294]
["binance-futures","BTCUSDT",1764956293267,15.252,88816.8,88816.7,4.496]
["binance-futures","BTCUSDT",1764956341427,3.588,88820.9,88820.8,25.656]
["binance-futures","BTCUSDT",1764956363141,0.166,88892.6,88892.5,9.689]
["binance-futures","BTCUSDT",1764956422709,5.009,88849.6,88849.5,3.729]
["binance-futures","BTCUSDT",1764956473375,0.027,88881.5,88881.4,31.063]
["binance-futures","BTCUSDT",1764956475834,8.717,88873.6,88873.5,5.245]
["binance-futures","BTCUSDT",1764956523415,7.972,88948.3,88948.2,0.225]
["binance-futures","BTCUSDT",1764956566744,4.749,88945.7,88945.6,3.063]
["binance-futures","BTCUSDT",1764956607175,6.064,88951.0,88950.9,9.876]
["binance-futures","BTCUSDT",1764956652868,5.675,89000.0,88999.9,6.445]
["binance-futures","BTCUSDT",1764956692644,5.756,88979.9,88979.8,19.9]
["binance-futures","BTCUSDT",1764956702600,0.724,88978.7,88978.6,21.902]
["binance-futures","BTCUSDT",1764956749247,2.813,88965.8,88965.7,15.325]
["binance-futures","BTCUSDT",1764956784495,10.479,89021.0,89020.9,0.05]
["binance-futures","BTCUSDT",1764956827918,8.937,89091.2,89091.1,1.884]
["binance-futures","BTCUSDT",1764956862259,7.009,89256.2,89256.1,4.248]
["binance-futures","BTCUSDT",1764956870377,0.427,89262.9,89262.8,28.521]
["binance-futures","BTCUSDT",1764956913181,0.309,89092.0,89091.9,27.883]
["binance-futures","BTCUSDT",1764956956262,0.37,89109.3,89109.2,27.735]
["binance-futures","BTCUSDT",1764957005232,4.361,89124.7,89124.3,0.002]
["binance-futures","BTCUSDT",1764957049351,5.054,89130.2,89130.1,16.303]
["binance-futures","BTCUSDT",1764957088855,0.082,89177.2,89177.1,14.754]
["binance-futures","BTCUSDT",1764957097457,2.218,89195.4,89195.3,24.177]
["binance-futures","BTCUSDT",1764957134506,2.96,89322.5,89322.4,7.693]
["binance-futures","BTCUSDT",1764957175177,7.329,89407.4,89407.3,3.317]
["binance-futures","BTCUSDT",1764957218039,24.253,89297.2,89297.1,2.986]
["binance-futures","BTCUSDT",1764957256203,21.85,89280.1,89280.0,2.401]
["binance-futures","BTCUSDT",1764957266064,17.053,89262.4,89262.3,0.587]
["binance-futures","BTCUSDT",1764957324968,6.772,89302.3,89302.2,16.307]
["binance-futures","BTCUSDT",1764957348512,5.43,89316.7,89316.6,19.836]
["binance-futures","BTCUSDT",1764957392355,19.071,89225.1,89225.0,2.818]
["binance-futures","BTCUSDT",1764957429974,5.882,89260.3,89260.2,5.764]
["binance-futures","BTCUSDT",1764957476636,8.992,89263.7,89263.6,4.245]
["binance-futures","BTCUSDT",1764957486821,2.141,89267.4,89267.3,17.128]
["binance-futures","BTCUSDT",1764957528316,1.197,89280.4,89280.3,21.121]
["binance-futures","BTCUSDT",1764957579607,5.126,89283.7,89283.6,18.677]
["binance-futures","BTCUSDT",1764957608048,8.391,89219.9,89219.8,3.312]
["binance-futures","BTCUSDT",1764957667922,17.95,89252.1,89252.0,1.278]
["binance-futures","BTCUSDT",1764957677251,18.423,89223.8,89223.7,3.335]
["binance-futures","BTCUSDT",1764957713798,7.483,89278.1,89278.0,5.557]
["binance-futures","BTCUSDT",1764957757715,6.333,89301.7,89301.6,4.745]
["binance-futures","BTCUSDT",1764957806912,5.169,89242.5,89242.4,25.169]
["binance-futures","BTCUSDT",1764957846497,15.536,89333.8,89333.7,0.033]
["binance-futures","BTCUSDT",1764957895197,0.509,89335.2,89335.1,18.395]
["binance-futures","BTCUSDT",1764957918319,3.253,89406.0,89405.9,20.599]
["binance-futures","BTCUSDT",1764957939113,0.375,89382.6,89382.5,25.826]
["binance-futures","BTCUSDT",1764957980665,5.786,89485.3,89485.2,5.169]
["binance-futures","BTCUSDT",1764958016887,5.29,89492.0,89491.9,0.033]
["binance-futures","BTCUSDT",1764958057712,11.717,89537.9,89537.8,4.495]
["binance-futures","BTCUSDT",1764958066790,2.606,89596.2,89596.1,7.28]
["binance-futures","BTCUSDT",1764958100852,5.95,89675.4,89675.3,15.279]
["binance-futures","BTCUSDT",1764958141070,1.063,89701.2,89700.6,0.005]
["binance-futures","BTCUSDT",1764958177798,16.464,89671.1,89671.0,3.841]
["binance-futures","BTCUSDT",1764958222409,12.173,89596.3,89596.2,10.022]
["binance-futures","BTCUSDT",1764958264743,6.578,89679.0,89678.9,0.408]
["binance-futures","BTCUSDT",1764958302563,6.982,89632.5,89632.4,12.354]
["binance-futures","BTCUSDT",1764958312016,0.326,89594.4,89594.3,50.593]
["binance-futures","BTCUSDT",1764958350593,7.182,89679.0,89678.9,5.484]
["binance-futures","BTCUSDT",1764958396490,4.136,89559.2,89559.1,19.084]
["binance-futures","BTCUSDT",1764958442545,0.003,89612.9,89612.8,3.096]
["binance-futures","BTCUSDT",1764958481791,4.621,89552.1,89552.0,8.284]
["binance-futures","BTCUSDT",1764958493806,6.855,89551.3,89551.2,1.733]
["binance-futures","BTCUSDT",1764958539233,25.906,89549.5,89549.4,5.054]
["binance-futures","BTCUSDT",1764958577361,25.768,89605.1,89605.0,1.03]
["binance-futures","BTCUSDT",1764958626220,15.281,89562.1,89562.0,4.949]
["binance-futures","BTCUSDT",1764958664945,5.437,89547.3,89547.2,5.438]
["binance-futures","BTCUSDT",1764958673798,4.047,89487.0,89486.9,10.465]
["binance-futures","BTCUSDT",1764958717880,3.936,89450.4,89450.3,16.96]
["binance-futures","BTCUSDT",1764958755968,5.068,89400.6,89400.5,6.642]
["binance-futures","BTCUSDT",1764958803749,10.254,89389.9,89389.8,5.922]
["binance-futures","BTCUSDT",1764958828523,1.054,89313.7,89313.6,17.111]
["binance-futures","BTCUSDT",1764958881741,23.171,89205.0,89204.9,4.573]
["binance-futures","BTCUSDT",1764958890166,1.864,89228.0,89227.9,23.226]
["binance-futures","BTCUSDT",1764958928610,4.02,89287.5,89287.4,15.852]
["binance-futures","BTCUSDT",1764958974591,3.582,89257.5,89257.4,12.974]
["binance-futures","BTCUSDT",1764959020673,26.635,89312.6,89312.5,0.141]
["binance-futures","BTCUSDT",1764959062052,4.972,89341.2,89341.1,5.715]
["binance-futures","BTCUSDT",1764959072277,0.7,89300.1,89300.0,7.655]
["binance-futures","BTCUSDT",1764959134370,15.813,89202.1,89202.0,2.36]
["binance-futures","BTCUSDT",1764959154949,7.939,89238.7,89238.6,4.605]
["binance-futures","BTCUSDT",1764959201782,15.27,89297.2,89297.1,4.097]
["binance-futures","BTCUSDT",1764959240682,0.019,89252.9,89252.8,15.057]
["binance-futures","BTCUSDT",1764959289527,5.201,89196.0,89195.9,10.544]
["binance-futures","BTCUSDT",1764959299753,6.394,89214.4,89214.3,4.873]
["binance-futures","BTCUSDT",1764959340760,0.073,89291.1,89291.0,14.285]
["binance-futures","BTCUSDT",1764959388268,16.846,89354.2,89354.1,5.518]
["binance-futures","BTCUSDT",1764959414705,10.504,89386.2,89386.1,3.33]
["binance-futures","BTCUSDT",1764959471877,24.643,89393.9,89393.8,0.449]
["binance-futures","BTCUSDT",1764959480319,4.443,89421.0,89420.9,16.977]
["binance-futures","BTCUSDT",1764959518712,18.361,89299.2,89299.1,4.883]
["binance-futures","BTCUSDT",1764959566228,12.088,89258.6,89258.5,3.492]
["binance-futures","BTCUSDT",1764959608417,24.989,89293.7,89293.6,5.044]
["binance-futures","BTCUSDT",1764959662941,0.013,89322.3,89322.2,17.745]
["binance-futures","BTCUSDT",1764959714173,4.531,89198.1,89198.0,18.313]
["binance-futures","BTCUSDT",1764959754341,17.075,89158.1,89158.0,6.132]
["binance-futures","BTCUSDT",1764959765326,4.365,89142.2,89142.1,11.877]
["binance-futures","BTCUSDT",1764959810161,4.93,89191.7,89191.6,17.743]
["binance-futures","BTCUSDT",1764959853969,24.955,89234.1,89234.0,1.365]
["binance-futures","BTCUSDT",1764959905737,5.148,89154.0,89153.9,4.713]
["binance-futures","BTCUSDT",1764959948194,4.239,89187.8,89187.7,14.842]
["binance-futures","BTCUSDT",1764959958310,8.084,89183.7,89183.6,1.095]
["binance-futures","BTCUSDT",1764960011493,16.616,89211.5,89211.4,1.876]
["binance-futures","BTCUSDT",1764960053176,8.694,89138.1,89138.0,1.504]
["binance-futures","BTCUSDT",1764960100234,3.223,89005.9,89005.8,24.107]
["binance-futures","BTCUSDT",1764960141651,5.627,89049.0,89048.9,14.28]
["binance-futures","BTCUSDT",1764960180929,4.141,88980.8,88980.7,16.475]
["binance-futures","BTCUSDT",1764960189616,4.841,88997.8,88997.7,17.363]
["binance-futures","BTCUSDT",1764960230077,6.019,89000.1,89000.0,8.837]
["binance-futures","BTCUSDT",1764960277364,6.22,89031.3,89031.2,14.568]
["binance-futures","BTCUSDT",1764960325037,13.08,89065.9,89065.8,5.532]
["binance-futures","BTCUSDT",1764960370033,4.735,89055.0,89054.9,6.695]
["binance-futures","BTCUSDT",1764960383929,15.756,89029.4,89029.3,5.755]
["binance-futures","BTCUSDT",1764960455390,20.691,89065.1,89065.0,7.322]
["binance-futures","BTCUSDT",1764960477697,9.07,88978.5,88978.4,0.002]
["binance-futures","BTCUSDT",1764960529653,10.273,89023.5,89023.4,5.097]
["binance-futures","BTCUSDT",1764960574861,17.009,89109.5,89109.4,4.102]
["binance-futures","BTCUSDT",1764960621617,8.702,89079.2,89079.1,4.881]
["binance-futures","BTCUSDT",1764960633043,7.881,89081.4,89081.3,0.193]
["binance-futures","BTCUSDT",1764960677657,15.473,89014.2,89014.1,4.537]
["binance-futures","BTCUSDT",1764960731122,7.824,88878.5,88878.4,0.997]
["binance-futures","BTCUSDT",1764960757876,20.128,88881.4,88881.3,1.835]
["binance-futures","BTCUSDT",1764960820085,3.952,88986.6,88986.5,7.539]
["binance-futures","BTCUSDT",1764960830907,1.468,89008.6,89008.5,17.36]
["binance-futures","BTCUSDT",1764960878661,6.875,88982.9,88982.8,9.755]
["binance-futures","BTCUSDT",1764960935941,19.958,89004.3,89004.2,3.598]
["binance-futures","BTCUSDT",1764960981502,7.548,89015.3,89015.2,9.773]
["binance-futures","BTCUSDT",1764961043481,7.892,89047.2,89047.1,6.362]
["binance-futures","BTCUSDT",1764961101264,0.221,88992.0,88991.9,23.276]
["binance-futures","BTCUSDT",1764961134604,2.215,88894.8,88894.7,22.625]
["binance-futures","BTCUSDT",1764961155731,0.003,88894.7,88893.7,6.478]
["binance-futures","BTCUSDT",1764961211072,0.013,88825.0,88824.8,2.15]
["binance-futures","BTCUSDT",1764961245026,4.539,88879.4,88879.3,4.582]
["binance-futures","BTCUSDT",1764961285937,23.896,88807.6,88807.5,5.956]
["binance-futures","BTCUSDT",1764961321838,10.483,88926.0,88925.9,12.706]
["binance-futures","BTCUSDT",1764961330848,8.065,88920.4,88920.3,2.982]
["binance-futures","BTCUSDT",1764961377705,5.977,88889.5,88889.4,18.865]
["binance-futures","BTCUSDT",1764961414398,14.385,88962.4,88962.3,0.002]
["binance-futures","BTCUSDT",1764961466364,21.702,88882.2,88882.1,0.135]
["binance-futures","BTCUSDT",1764961510751,2.987,88828.7,88828.6,25.447]
["binance-futures","BTCUSDT",1764961512790,1.316,88828.7,88828.6,25.094]
["binance-futures","BTCUSDT",1764961563105,4.141,88852.8,88852.7,26.799]
["binance-futures","BTCUSDT",1764961603881,8.026,88877.9,88877.8,17.402]
["binance-futures","BTCUSDT",1764961652661,5.519,88900.0,88899.9,5.334]
["binance-futures","BTCUSDT",1764961697413,9.913,88949.8,88949.7,4.664]
["binance-futures","BTCUSDT",1764961738043,6.916,88922.3,88922.2,4.514]
["binance-futures","BTCUSDT",1764961753022,4.611,88940.0,88939.9,5.982]
["binance-futures","BTCUSDT",1764961788937,3.979,88966.3,88966.2,5.713]
["binance-futures","BTCUSDT",1764961835968,5.566,88977.7,88977.6,4.993]
["binance-futures","BTCUSDT",1764961881053,14.376,89041.5,89041.4,4.824]
["binance-futures","BTCUSDT",1764961918557,24.956,89083.2,89083.1,0.489]
["binance-futures","BTCUSDT",1764961926904,4.161,89070.8,89070.7,12.572]
["binance-futures","BTCUSDT",1764961970645,17.886,89066.4,89066.3,0.232]
["binance-futures","BTCUSDT",1764962011022,6.19,89022.6,89022.5,5.824]
["binance-futures","BTCUSDT",1764962061686,18.612,89116.8,89116.7,6.588]
["binance-futures","BTCUSDT",1764962094351,6.129,89089.9,89089.8,18.881]
["binance-futures","BTCUSDT",1764962145821,2.677,89206.4,89206.3,5.961]
["binance-futures","BTCUSDT",1764962154691,7.346,89185.0,89184.9,0.132]
["binance-futures","BTCUSDT",1764962193385,10.696,89051.1,89051.0,1.63]
["binance-futures","BTCUSDT",1764962239635,0.154,89077.5,89077.4,15.433]
["binance-futures","BTCUSDT",1764962281194,4.866,89202.4,89202.3,10.704]
["binance-futures","BTCUSDT",1764962325117,16.985,89270.2,89270.1,3.55]
["binance-futures","BTCUSDT",1764962334652,6.165,89253.8,89253.7,11.504]
["binance-futures","BTCUSDT",1764962401882,1.404,89268.5,89268.4,7.767]
["binance-futures","BTCUSDT",1764962419914,9.837,89277.3,89277.2,0.003]
["binance-futures","BTCUSDT",1764962468206,6.168,89334.5,89334.4,17.572]
["binance-futures","BTCUSDT",1764962506624,7.313,89366.1,89366.0,1.23]
["binance-futures","BTCUSDT",1764962549703,9.762,89340.1,89340.0,16.409]
["binance-futures","BTCUSDT",1764962589161,13.047,89211.5,89211.4,0.061]
["binance-futures","BTCUSDT",1764962598276,8.303,89215.6,89215.5,6.031]
["binance-futures","BTCUSDT",1764962649214,3.943,89234.0,89233.9,18.668]
["binance-futures","BTCUSDT",1764962678315,11.251,89316.4,89316.3,2.186]
["binance-futures","BTCUSDT",1764962739342,11.288,89309.5,89309.4,5.173]
["binance-futures","BTCUSDT",1764962748802,0.014,89382.4,89382.3,7.445]
["binance-futures","BTCUSDT",1764962784006,18.442,89437.1,89437.0,0.488]
["binance-futures","BTCUSDT",1764962827793,10.683,89426.8,89426.7,5.726]
["binance-futures","BTCUSDT",1764962870120,6.657,89390.3,89390.2,2.889]
["binance-futures","BTCUSDT",1764962920161,15.468,89352.0,89351.9,1.867]
["binance-futures","BTCUSDT",1764962975605,3.497,89381.0,89380.9,14.957]
["binance-futures","BTCUSDT",1764962978488,5.215,89390.2,89390.1,20.206]
["binance-futures","BTCUSDT",1764963037466,17.27,89437.3,89437.2,4.905]
["binance-futures","BTCUSDT",1764963079240,0.725,89406.4,89406.3,20.904]
["binance-futures","BTCUSDT",1764963129823,0.074,89332.9,89332.8,15.524]
["binance-futures","BTCUSDT",1764963182154,0.003,89334.4,89334.2,19.057]
["binance-futures","BTCUSDT",1764963228483,2.468,89373.8,89373.7,6.869]
["binance-futures","BTCUSDT",1764963239699,4.071,89418.8,89418.7,18.452]
["binance-futures","BTCUSDT",1764963291301,5.526,89370.8,89370.7,4.029]
["binance-futures","BTCUSDT",1764963335328,19.618,89399.0,89398.9,0.053]
["binance-futures","BTCUSDT",1764963394002,0.002,89398.7,89398.6,2.38]
["binance-futures","BTCUSDT",1764963431088,9.727,89379.7,89379.6,5.023]
["binance-futures","BTCUSDT",1764963440961,3.55,89402.2,89402.1,22.939]
["binance-futures","BTCUSDT",1764963490669,6.077,89494.6,89494.5,0.181]
["binance-futures","BTCUSDT",1764963534295,13.13,89527.1,89527.0,0.551]
["binance-futures","BTCUSDT",1764963590611,0.62,89518.5,89518.4,17.055]
["binance-futures","BTCUSDT",1764963642680,4.338,89533.2,89533.1,9.915]
["binance-futures","BTCUSDT",1764963682382,12.691,89552.3,89552.2,2.86]
["binance-futures","BTCUSDT",1764963692968,0.614,89512.7,89512.1,0.006]
["binance-futures","BTCUSDT",1764963724546,10.76,89557.5,89557.4,1.385]
["binance-futures","BTCUSDT",1764963780487,20.087,89528.1,89528.0,0.021]
["binance-futures","BTCUSDT",1764963829867,0.019,89439.4,89439.3,18.975]
["binance-futures","BTCUSDT",1764963870369,4.278,89454.3,89454.2,11.09]
["binance-futures","BTCUSDT",1764963881195,0.16,89430.4,89430.3,15.719]
["binance-futures","BTCUSDT",1764963923945,6.295,89377.7,89377.6,17.542]
["binance-futures","BTCUSDT",1764963975605,4.051,89345.3,89345.2,12.063]
["binance-futures","BTCUSDT",1764964025019,1.434,89367.6,89367.5,26.016]
["binance-futures","BTCUSDT",1764964064207,16.85,89361.4,89361.3,3.187]
["binance-futures","BTCUSDT",1764964125677,4.392,89390.2,89390.1,11.551]
["binance-futures","BTCUSDT",1764964135327,11.247,89373.4,89373.3,5.478]
["binance-futures","BTCUSDT",1764964185084,14.839,89356.2,89356.1,6.446]
["binance-futures","BTCUSDT",1764964235409,0.002,89474.6,89474.5,4.928]
["binance-futures","BTCUSDT",1764964281727,3.378,89518.2,89518.1,13.062]
["binance-futures","BTCUSDT",1764964334652,5.798,89523.9,89523.8,15.766]
["binance-futures","BTCUSDT",1764964345249,1.4,89498.7,89498.6,6.359]
["binance-futures","BTCUSDT",1764964427390,10.922,89474.4,89474.0,0.002]
["binance-futures","BTCUSDT",1764964446336,5.024,89494.1,89494.0,9.614]
["binance-futures","BTCUSDT",1764964492204,2.437,89561.2,89561.1,26.669]
["binance-futures","BTCUSDT",1764964544833,0.032,89625.0,89624.9,30.072]
["binance-futures","BTCUSDT",1764964592201,0.065,89637.3,89637.2,3.374]
["binance-futures","BTCUSDT",1764964627663,13.287,89749.9,89749.8,3.812]
["binance-futures","BTCUSDT",1764964636573,6.617,89758.3,89758.2,6.891]
["binance-futures","BTCUSDT",1764964681172,0.009,89736.0,89730.3,9.755]
["binance-futures","BTCUSDT",1764964718548,5.885,89638.0,89637.9,10.951]
["binance-futures","BTCUSDT",1764964783333,16.216,89596.6,89596.5,4.306]
["binance-futures","BTCUSDT",1764964817841,3.759,89587.0,89586.9,22.898]
["binance-futures","BTCUSDT",1764964828874,2.065,89575.3,89575.2,6.043]
["binance-futures","BTCUSDT",1764964878438,16.116,89576.9,89576.8,3.26]
["binance-futures","BTCUSDT",1764964920923,9.668,89523.5,89523.4,1.944]
["binance-futures","BTCUSDT",1764964973608,6.894,89544.3,89544.2,6.224]
["binance-futures","BTCUSDT",1764965026588,16.029,89580.8,89580.7,4.023]
["binance-futures","BTCUSDT",1764965073013,17.519,89518.1,89518.0,4.921]
["binance-futures","BTCUSDT",1764965093000,6.061,89500.6,89500.5,6.763]
["binance-futures","BTCUSDT",1764965128264,6.129,89470.3,89470.2,5.01]
["binance-futures","BTCUSDT",1764965181069,13.097,89455.6,89455.5,0.088]
["binance-futures","BTCUSDT",1764965238463,6.671,89448.2,89448.1,7.362]
["binance-futures","BTCUSDT",1764965283031,0.422,89422.6,89422.5,7.819]
["binance-futures","BTCUSDT",1764965292850,0.204,89435.2,89435.1,21.002]
["binance-futures","BTCUSDT",1764965340718,14.313,89422.4,89422.3,0.025]
["binance-futures","BTCUSDT",1764965395902,7.122,89424.0,89423.9,0.233]
["binance-futures","BTCUSDT",1764965444553,10.626,89314.0,89313.9,5.999]
["binance-futures","BTCUSDT",1764965480229,7.013,89400.8,89400.7,5.992]
["binance-futures","BTCUSDT",1764965539267,1.428,89454.7,89454.6,7.164]
["binance-futures","BTCUSDT",1764965549058,2.234,89500.0,89499.9,18.58]
["binance-futures","BTCUSDT",1764965595261,9.703,89519.6,89519.5,0.272]
["binance-futures","BTCUSDT",1764965646727,1.752,89594.9,89594.8,12.588]
["binance-futures","BTCUSDT",1764965690090,3.038,89606.4,89606.3,10.847]
["binance-futures","BTCUSDT",1764965745537,18.905,89660.1,89660.0,4.718]
["binance-futures","BTCUSDT",1764965757557,10.919,89626.6,89626.5,4.027]
["binance-futures","BTCUSDT",1764965796321,3.702,89608.6,89608.5,9.004]
["binance-futures","BTCUSDT",1764965861377,5.726,89581.3,89581.2,5.754]
["binance-futures","BTCUSDT",1764965907326,4.889,89603.5,89603.4,15.963]
["binance-futures","BTCUSDT",1764965967331,6.813,89613.2,89613.1,2.984]
["binance-futures","BTCUSDT",1764966021199,14.944,89582.5,89582.4,5.055]
["binance-futures","BTCUSDT",1764966023335,0.52,89561.9,89561.8,11.149]
["binance-futures","BTCUSDT",1764966085904,4.449,89639.3,89639.2,14.399]
["binance-futures","BTCUSDT",1764966141807,3.448,89651.6,89651.5,5.3]
["binance-futures","BTCUSDT",1764966185511,6.096,89572.7,89572.6,10.537]
["binance-futures","BTCUSDT",1764966251456,3.329,89661.6,89661.5,17.985]
["binance-futures","BTCUSDT",1764966299338,6.723,89661.0,89660.9,4.405]
["binance-futures","BTCUSDT",1764966310765,4.978,89670.6,89670.5,22.475]
["binance-futures","BTCUSDT",1764966366101,10.178,89533.1,89533.0,5.267]
["binance-futures","BTCUSDT",1764966411875,9.639,89522.9,89522.8,0.12]
["binance-futures","BTCUSDT",1764966470216,3.018,89520.7,89520.6,6.476]
["binance-futures","BTCUSDT",1764966532656,8.598,89532.2,89532.1,0.128]
["binance-futures","BTCUSDT",1764966535170,18.822,89512.7,89512.6,0.003]
["binance-futures","BTCUSDT",1764966609598,21.613,89505.6,89505.5,0.574]
["binance-futures","BTCUSDT",1764966642996,17.168,89440.5,89440.4,1.848]
["binance-futures","BTCUSDT",1764966697694,2.168,89361.1,89361.0,7.575]
["binance-futures","BTCUSDT",1764966748509,1.934,89401.1,89401.0,22.281]
["binance-futures","BTCUSDT",1764966794793,2.757,89400.1,89400.0,13.335]
["binance-futures","BTCUSDT",1764966808149,12.137,89388.5,89388.4,4.259]
["binance-futures","BTCUSDT",1764966859514,19.102,89400.1,89400.0,5.755]
["binance-futures","BTCUSDT",1764966917126,17.994,89420.0,89419.9,4.251]
["binance-futures","BTCUSDT",1764966990576,13.316,89357.0,89356.9,4.763]
["binance-futures","BTCUSDT",1764967029799,15.037,89331.4,89331.3,0.141]
["binance-futures","BTCUSDT",1764967042656,10.327,89341.7,89341.6,4.198]
["binance-futures","BTCUSDT",1764967105956,1.867,89378.0,89377.9,7.714]
["binance-futures","BTCUSDT",1764967149178,17.015,89313.6,89313.5,0.928]
["binance-futures","BTCUSDT",1764967206347,0.253,89315.6,89315.5,26.145]
["binance-futures","BTCUSDT",1764967252159,4.981,89296.7,89296.6,17.088]
["binance-futures","BTCUSDT",1764967305847,2.027,89264.9,89264.8,13.871]
["binance-futures","BTCUSDT",1764967315728,0.003,89293.3,89292.1,41.342]
["binance-futures","BTCUSDT",1764967354951,4.736,89285.7,89285.6,21.656]
["binance-futures","BTCUSDT",1764967418062,2.108,89278.1,89278.0,23.048]
["binance-futures","BTCUSDT",1764967476863,10.848,89270.4,89270.3,0.203]
["binance-futures","BTCUSDT",1764967520487,4.186,89258.1,89258.0,15.757]
["binance-futures","BTCUSDT",1764967531501,3.554,89265.7,89265.6,12.288]
["binance-futures","BTCUSDT",1764967573936,6.225,89206.2,89206.1,6.401]
["binance-futures","BTCUSDT",1764967627409,3.926,89238.8,89238.7,6.625]
["binance-futures","BTCUSDT",1764967675616,0.005,89193.3,89193.2,26.51]
["binance-futures","BTCUSDT",1764967714309,8.225,89214.4,89214.3,0.931]
["binance-futures","BTCUSDT",1764967776021,5.664,89230.6,89230.5,8.18]
["binance-futures","BTCUSDT",1764967820859,2.726,89190.7,89190.6,16.626]
["binance-futures","BTCUSDT",1764967831916,17.091,89227.9,89227.8,0.123]
["binance-futures","BTCUSDT",1764967888385,4.879,89231.7,89231.6,5.671]
["binance-futures","BTCUSDT",1764967929881,4.593,89260.1,89260.0,14.118]
["binance-futures","BTCUSDT",1764967982808,5.655,89273.7,89273.6,5.421]
["binance-futures","BTCUSDT",1764967993517,1.282,89254.3,89254.2,19.824]
["binance-futures","BTCUSDT",1764968033637,6.669,89298.3,89298.2,6.234]
["binance-futures","BTCUSDT",1764968089493,16.825,89224.7,89224.6,0.241]
["binance-futures","BTCUSDT",1764968135935,0.004,89285.9,89285.7,20.17]
["binance-futures","BTCUSDT",1764968198384,8.675,89275.4,89275.3,5.301]
["binance-futures","BTCUSDT",1764968265873,4.988,89283.7,89283.6,4.769]
["binance-futures","BTCUSDT",1764968268337,7.603,89270.2,89270.1,3.559]
["binance-futures","BTCUSDT",1764968327224,3.507,89277.4,89277.3,3.803]
["binance-futures","BTCUSDT",1764968371052,1.38,89250.3,89250.2,21.599]
["binance-futures","BTCUSDT",1764968418377,17.182,89251.3,89251.2,0.802]
["binance-futures","BTCUSDT",1764968444889,2.464,89298.4,89298.3,21.009]
["binance-futures","BTCUSDT",1764968520438,18.538,89341.7,89341.6,3.407]
["binance-futures","BTCUSDT",1764968530553,1.657,89318.1,89318.0,6.76]
["binance-futures","BTCUSDT",1764968589213,2.752,89327.5,89327.4,7.474]
["binance-futures","BTCUSDT",1764968639513,3.615,89384.2,89384.1,13.223]
["binance-futures","BTCUSDT",1764968691181,11.36,89310.0,89309.9,2.883]
["binance-futures","BTCUSDT",1764968734090,0.557,89265.3,89265.2,6.972]
["binance-futures","BTCUSDT",1764968744066,0.003,89309.8,89309.5,42.157]
["binance-futures","BTCUSDT",1764968809192,4.819,89356.6,89356.5,3.002]
["binance-futures","BTCUSDT",1764968843377,2.19,89310.7,89310.6,3.959]
["binance-futures","BTCUSDT",1764968902654,2.763,89397.8,89397.7,4.968]
["binance-futures","BTCUSDT",1764968954734,2.698,89310.1,89310.0,23.521]
["binance-futures","BTCUSDT",1764969006573,5.718,89335.9,89335.8,0.047]
["binance-futures","BTCUSDT",1764969017583,3.655,89344.6,89344.5,3.733]
["binance-futures","BTCUSDT",1764969067341,3.945,89371.8,89371.7,8.199]
["binance-futures","BTCUSDT",1764969127877,10.641,89294.2,89294.1,2.644]
["binance-futures","BTCUSDT",1764969184917,11.59,89400.1,89400.0,1.891]
["binance-futures","BTCUSDT",1764969233201,1.626,89370.9,89370.8,4.438]
["binance-futures","BTCUSDT",1764969248562,0.974,89392.8,89392.7,20.266]
["binance-futures","BTCUSDT",1764969294717,15.827,89399.5,89399.4,0.143]
["binance-futures","BTCUSDT",1764969353297,20.941,89438.4,89438.3,0.093]
["binance-futures","BTCUSDT",1764969418081,0.144,89411.3,89411.2,13.107]
["binance-futures","BTCUSDT",1764969468847,21.615,89324.9,89324.8,4.792]
["binance-futures","BTCUSDT",1764969533002,20.514,89333.5,89333.4,0.01]
["binance-futures","BTCUSDT",1764969546593,5.947,89335.7,89335.6,18.976]
["binance-futures","BTCUSDT",1764969592617,9.732,89405.5,89405.4,0.028]
["binance-futures","BTCUSDT",1764969659673,13.14,89441.3,89441.2,4.149]
["binance-futures","BTCUSDT",1764969713108,3.921,89445.0,89444.9,16.451]
["binance-futures","BTCUSDT",1764969776242,6.269,89448.8,89448.7,2.827]
["binance-futures","BTCUSDT",1764969788230,21.157,89422.9,89422.8,0.017]
["binance-futures","BTCUSDT",1764969840017,19.577,89422.3,89422.2,1.906]
["binance-futures","BTCUSDT",1764969900246,0.637,89359.7,89359.6,7.099]
["binance-futures","BTCUSDT",1764969954949,14.224,89366.3,89366.2,4.591]
["binance-futures","BTCUSDT",1764970006285,3.328,89379.0,89378.9,5.619]
["binance-futures","BTCUSDT",1764970080736,10.176,89349.4,89349.3,5.946]
["binance-futures","BTCUSDT",1764970141260,0.521,89387.3,89387.2,20.389]
["binance-futures","BTCUSDT",1764970155681,2.772,89400.0,89399.9,5.571]
["binance-futures","BTCUSDT",1764970226053,6.885,89405.9,89405.8,5.455]
["binance-futures","BTCUSDT",1764970282761,8.301,89390.0,89389.9,0.196]
["binance-futures","BTCUSDT",1764970350539,0.972,89382.6,89382.5,23.933]
["binance-futures","BTCUSDT",1764970398227,4.917,89278.7,89278.6,12.933]
["binance-futures","BTCUSDT",1764970411008,9.304,89286.6,89286.5,0.503]
["binance-futures","BTCUSDT",1764970491356,7.362,89350.0,89349.9,25.69]
["binance-futures","BTCUSDT",1764970531547,5.1,89364.2,89364.1,9.864]
["binance-futures","BTCUSDT",1764970593421,4.003,89335.2,89335.1,17.896]
["binance-futures","BTCUSDT",1764970657708,13.264,89269.3,89269.2,6.902]
["binance-futures","BTCUSDT",1764970702769,4.316,89204.9,89204.8,8.987]
["binance-futures","BTCUSDT",1764970713176,6.809,89226.0,89225.9,1.411]
["binance-futures","BTCUSDT",1764970770905,9.794,89234.1,89234.0,5.997]
["binance-futures","BTCUSDT",1764970828991,0.524,89242.1,89242.0,9.702]
["binance-futures","BTCUSDT",1764970857836,2.541,89211.9,89211.8,12.026]
["binance-futures","BTCUSDT",1764970959320,8.699,89248.0,89247.9,6.118]
["binance-futures","BTCUSDT",1764970972087,0.378,89235.1,89235.0,23.098]
["binance-futures","BTCUSDT",1764971035271,18.958,89266.1,89266.0,3.047]
["binance-futures","BTCUSDT",1764971103257,6.665,89210.3,89210.2,6.195]
["binance-futures","BTCUSDT",1764971172201,5.357,89217.0,89216.9,17.479]
["binance-futures","BTCUSDT",1764971231271,6.139,89226.6,89226.5,11.644]
["binance-futures","BTCUSDT",1764971290370,19.488,89184.7,89184.6,1.926]
["binance-futures","BTCUSDT",1764971303330,16.217,89165.3,89165.2,6.6]
["binance-futures","BTCUSDT",1764971357272,15.176,89191.5,89191.4,5.797]
["binance-futures","BTCUSDT",1764971418951,4.755,89112.4,89112.3,14.374]
["binance-futures","BTCUSDT",1764971465018,5.991,89076.7,89076.6,9.185]
["binance-futures","BTCUSDT",1764971516204,5.421,89064.7,89064.6,15.075]
["binance-futures","BTCUSDT",1764971525731,4.981,89067.9,89067.8,18.844]
["binance-futures","BTCUSDT",1764971573071,2.314,89081.5,89081.4,8.253]
["binance-futures","BTCUSDT",1764971626444,13.153,89097.9,89097.8,3.189]
["binance-futures","BTCUSDT",1764971678680,0.025,89165.9,89165.8,22.667]
["binance-futures","BTCUSDT",1764971723014,4.097,89160.2,89160.1,15.136]
["binance-futures","BTCUSDT",1764971783444,0.261,89175.6,89175.5,21.617]
["binance-futures","BTCUSDT",1764971785264,1.861,89211.5,89211.4,19.739]
["binance-futures","BTCUSDT",1764971844831,18.141,89134.8,89134.7,0.112]
["binance-futures","BTCUSDT",1764971905677,1.263,89112.6,89112.5,17.409]
["binance-futures","BTCUSDT",1764971956924,0.98,89095.6,89095.5,20.457]
["binance-futures","BTCUSDT",1764972016488,3.423,89130.1,89130.0,9.801]
["binance-futures","BTCUSDT",1764972059400,15.336,89008.1,89008.0,4.837]
["binance-futures","BTCUSDT",1764972068260,4.659,89023.8,89023.7,4.141]
["binance-futures","BTCUSDT",1764972118485,4.469,88962.2,88962.1,16.15]
["binance-futures","BTCUSDT",1764972160385,13.342,88968.0,88967.9,4.392]
["binance-futures","BTCUSDT",1764972212657,17.98,88994.0,88993.9,6.768]
["binance-futures","BTCUSDT",1764972270161,3.488,89009.1,89009.0,5.621]
["binance-futures","BTCUSDT",1764972272517,2.602,89009.1,89009.0,5.496]
["binance-futures","BTCUSDT",1764972338585,10.344,89026.4,89026.3,2.584]
["binance-futures","BTCUSDT",1764972389411,6.938,89056.9,89056.8,17.577]
["binance-futures","BTCUSDT",1764972444885,10.432,89064.9,89064.8,4.756]
["binance-futures","BTCUSDT",1764972481666,0.125,89079.3,89079.2,21.389]
["binance-futures","BTCUSDT",1764972566285,3.054,89126.0,89125.9,18.471]
["binance-futures","BTCUSDT",1764972578287,14.004,89128.7,89128.6,0.057]
["binance-futures","BTCUSDT",1764972635038,6.833,89110.2,89110.1,12.426]
["binance-futures","BTCUSDT",1764972692948,19.909,89011.2,89011.1,7.037]
["binance-futures","BTCUSDT",1764972763457,8.941,88996.5,88996.4,5.671]
["binance-futures","BTCUSDT",1764972815924,14.527,88920.1,88920.0,3.222]
["binance-futures","BTCUSDT",1764972824149,7.738,88878.8,88878.7,11.003]
["binance-futures","BTCUSDT",1764972896904,0.913,88918.8,88918.7,20.871]
["binance-futures","BTCUSDT",1764972927871,0.093,89022.3,89022.2,23.027]
["binance-futures","BTCUSDT",1764972981470,6.67,89083.3,89083.2,0.905]
["binance-futures","BTCUSDT",1764973037766,10.216,89026.3,89026.2,6.324]
["binance-futures","BTCUSDT",1764973110141,12.541,89104.6,89104.5,4.259]
["binance-futures","BTCUSDT",1764973127717,2.364,89113.9,89113.8,21.112]
["binance-futures","BTCUSDT",1764973190982,7.682,89120.7,89120.6,3.508]
["binance-futures","BTCUSDT",1764973253127,4.24,89127.4,89127.3,20.437]
["binance-futures","BTCUSDT",1764973316511,1.643,89126.5,89126.4,7.14]
["binance-futures","BTCUSDT",1764973381503,6.679,89146.7,89146.6,11.946]
["binance-futures","BTCUSDT",1764973395682,3.344,89127.2,89127.1,16.232]
["binance-futures","BTCUSDT",1764973464048,3.916,89130.2,89130.1,10.11]
["binance-futures","BTCUSDT",1764973547259,0.013,89124.6,89124.5,16.516]
["binance-futures","BTCUSDT",1764973620841,10.331,89120.8,89120.7,3.286]
["binance-futures","BTCUSDT",1764973680190,2.29,89137.6,89137.5,8.674]
["binance-futures","BTCUSDT",1764973760993,3.711,89163.2,89163.1,10.888]
["binance-futures","BTCUSDT",1764973765370,0.29,89163.3,89163.2,19.157]
["binance-futures","BTCUSDT",1764973830277,13.158,89190.1,89190.0,4.531]
["binance-futures","BTCUSDT",1764973903928,3.541,89215.8,89215.7,15.469]
["binance-futures","BTCUSDT",1764973954436,7.881,89189.1,89189.0,6.646]
["binance-futures","BTCUSDT",1764974026082,14.141,89101.3,89101.2,0.027]
["binance-futures","BTCUSDT",1764974037816,6.733,89065.6,89065.5,3.145]
["binance-futures","BTCUSDT",1764974089307,5.943,89085.3,89085.2,13.51]
["binance-futures","BTCUSDT",1764974170070,1.281,89155.3,89155.2,16.571]
["binance-futures","BTCUSDT",1764974228630,0.052,89192.3,89192.2,12.237]
["binance-futures","BTCUSDT",1764974313429,2.418,89190.9,89190.8,9.807]
["binance-futures","BTCUSDT",1764974400612,10.397,89203.6,89203.5,1.184]
["binance-futures","BTCUSDT",1764974402598,1.307,89200.0,89199.9,9.354]
["binance-futures","BTCUSDT",1764974476123,2.598,89245.0,89244.9,10.27]
["binance-futures","BTCUSDT",1764974550634,2.443,89246.8,89246.7,7.817]
["binance-futures","BTCUSDT",1764974608805,0.85,89241.3,89241.2,11.182]
["binance-futures","BTCUSDT",1764974674522,14.053,89225.9,89225.8,0.018]
["binance-futures","BTCUSDT",1764974744466,0.398,89248.3,89248.2,4.905]
["binance-futures","BTCUSDT",1764974761041,0.96,89248.3,89248.2,4.139]
["binance-futures","BTCUSDT",1764974874153,1.195,89253.9,89253.8,11.169]
["binance-futures","BTCUSDT",1764974917540,0.368,89267.7,89267.6,6.992]
["binance-futures","BTCUSDT",1764974989137,0.338,89289.6,89289.5,13.486]
["binance-futures","BTCUSDT",1764975051551,0.41,89317.2,89317.1,11.925]
["binance-futures","BTCUSDT",1764975063222,0.335,89321.3,89321.2,1.93]
["binance-futures","BTCUSDT",1764975134880,2.827,89302.4,89302.3,0.835]
["binance-futures","BTCUSDT",1764975194527,7.685,89248.4,89248.3,5.893]
["binance-futures","BTCUSDT",1764975260426,0.951,89206.5,89206.4,4.569]
["binance-futures","BTCUSDT",1764975298577,7.008,89269.3,89269.2,0.076]
["binance-futures","BTCUSDT",1764975415356,0.661,89238.1,89238.0,12.812]
["binance-futures","BTCUSDT",1764975432545,0.578,89243.7,89243.6,6.499]
["binance-futures","BTCUSDT",1764975506776,2.659,89256.2,89256.1,2.607]
["binance-futures","BTCUSDT",1764975586748,1.392,89182.1,89182.0,3.333]
["binance-futures","BTCUSDT",1764975657087,0.248,89160.6,89160.5,10.977]
["binance-futures","BTCUSDT",1764975709057,5.303,89097.9,89097.8,2.403]
["binance-futures","BTCUSDT",1764975721898,3.169,89097.9,89097.8,3.841]
["binance-futures","BTCUSDT",1764975782406,13.973,89074.1,89074.0,0.674]
["binance-futures","BTCUSDT",1764975843800,4.149,89024.7,89024.6,8.468]
["binance-futures","BTCUSDT",1764975903381,8.838,88984.8,88984.7,3.697]
["binance-futures","BTCUSDT",1764975955561,1.886,89021.0,89020.9,5.763]
["binance-futures","BTCUSDT",1764976013290,0.003,88989.2,88988.6,3.295]
["binance-futures","BTCUSDT",1764976026563,14.141,88986.7,88986.6,3.159]
["binance-futures","BTCUSDT",1764976070529,1.702,88959.3,88959.2,9.435]
["binance-futures","BTCUSDT",1764976127577,6.613,88907.6,88907.5,0.18]
["binance-futures","BTCUSDT",1764976177757,0.806,89030.7,89030.6,14.879]
["binance-futures","BTCUSDT",1764976241096,5.85,89064.4,89064.3,2.581]
["binance-futures","BTCUSDT",1764976249704,3.014,89100.0,89099.9,11.731]
["binance-futures","BTCUSDT",1764976307806,0.225,89070.8,89070.7,13.493]
["binance-futures","BTCUSDT",1764976381874,2.258,89050.1,89050.0,6.94]
["binance-futures","BTCUSDT",1764976451700,2.268,89019.0,89018.9,5.64]
["binance-futures","BTCUSDT",1764976507057,2.617,89093.9,89093.8,11.259]
["binance-futures","BTCUSDT",1764976574605,6.59,89094.5,89094.4,3.271]
["binance-futures","BTCUSDT",1764976642026,0.853,89085.2,89085.1,8.343]
["binance-futures","BTCUSDT",1764976659792,3.727,89096.4,89096.3,11.654]
["binance-futures","BTCUSDT",1764976733139,12.548,89082.7,89082.6,0.68]
["binance-futures","BTCUSDT",1764976810769,7.309,89104.7,89104.6,1.206]
["binance-futures","BTCUSDT",1764976889037,0.028,89084.8,89084.7,9.938]
["binance-futures","BTCUSDT",1764976955337,7.252,89070.4,89070.3,3.925]
["binance-futures","BTCUSDT",1764976977377,14.761,89075.7,89075.6,1.479]
["binance-futures","BTCUSDT",1764977067909,2.999,89074.1,89074.0,3.608]
["binance-futures","BTCUSDT",1764977127100,0.137,89067.0,89066.9,12.141]
["binance-futures","BTCUSDT",1764977207388,3.033,89130.6,89130.5,7.991]
["binance-futures","BTCUSDT",1764977247833,1.298,89171.5,89171.4,12.286]
["binance-futures","BTCUSDT",1764977332253,3.022,89217.2,89217.1,4.298]
["binance-futures","BTCUSDT",1764977343533,9.601,89218.9,89218.8,0.874]
["binance-futures","BTCUSDT",1764977405568,4.904,89198.8,89198.7,1.866]
["binance-futures","BTCUSDT",1764977468697,8.377,89233.2,89233.1,1.823]
["binance-futures","BTCUSDT",1764977551270,1.595,89226.6,89226.5,5.143]
["binance-futures","BTCUSDT",1764977620053,0.457,89200.1,89200.0,9.489]
["binance-futures","BTCUSDT",1764977634701,8.648,89220.0,89219.9,0.186]
["binance-futures","BTCUSDT",1764977748886,3.094,89269.0,89268.9,11.68]
["binance-futures","BTCUSDT",1764977775209,4.438,89294.1,89294.0,2.425]
["binance-futures","BTCUSDT",1764977836666,2.864,89265.5,89265.4,8.633]
["binance-futures","BTCUSDT",1764977899501,0.361,89276.5,89276.4,9.285]
["binance-futures","BTCUSDT",1764977977594,12.401,89276.1,89276.0,8.847]
["binance-futures","BTCUSDT",1764977999887,3.846,89276.1,89276.0,10.087]
["binance-futures","BTCUSDT",1764978052100,11.247,89224.3,89224.2,1.245]
["binance-futures","BTCUSDT",1764978117794,12.345,89234.2,89234.1,8.042]
["binance-futures","BTCUSDT",1764978181757,4.785,89266.4,89266.3,3.825]
["binance-futures","BTCUSDT",1764978264368,10.056,89221.7,89221.6,0.022]
["binance-futures","BTCUSDT",1764978272577,9.962,89216.6,89216.5,1.798]
["binance-futures","BTCUSDT",1764978321848,8.483,89172.6,89172.5,3.85]
["binance-futures","BTCUSDT",1764978385397,3.528,89205.6,89205.5,10.451]
["binance-futures","BTCUSDT",1764978456973,6.695,89228.6,89228.5,1.684]
["binance-futures","BTCUSDT",1764978522017,1.345,89244.0,89243.9,16.592]
["binance-futures","BTCUSDT",1764978598353,0.659,89266.5,89266.4,5.325]
["binance-futures","BTCUSDT",1764978600557,2.752,89274.3,89274.2,14.03]
["binance-futures","BTCUSDT",1764978687157,6.048,89288.9,89288.8,1.587]
["binance-futures","BTCUSDT",1764978750805,1.313,89270.6,89270.5,5.664]
["binance-futures","BTCUSDT",1764978804437,17.723,89255.1,89255.0,0.014]
["binance-futures","BTCUSDT",1764978882607,15.185,89250.8,89250.7,9.893]
["binance-futures","BTCUSDT",1764978932147,0.205,89268.6,89268.5,15.053]
["binance-futures","BTCUSDT",1764978946801,2.946,89300.0,89299.9,10.865]
["binance-futures","BTCUSDT",1764979011468,5.885,89340.0,89339.9,8.208]
["binance-futures","BTCUSDT",1764979063836,14.128,89325.1,89325.0,0.021]
["binance-futures","BTCUSDT",1764979149387,6.347,89315.3,89315.2,2.135]
["binance-futures","BTCUSDT",1764979155551,8.723,89306.8,89306.7,1.513]
["binance-futures","BTCUSDT",1764979155604,8.723,89306.8,89306.7,0.953]
["binance-futures","BTCUSDT",1764979155706,8.734,89306.8,89306.7,0.953]
["binance-futures","BTCUSDT",1764979155758,8.736,89306.8,89306.7,0.959]
["binance-futures","BTCUSDT",1764979155861,8.734,89306.8,89306.7,0.959]
["binance-futures","BTCUSDT",1764979155916,8.737,89306.8,89306.7,0.959]
["binance-futures","BTCUSDT",1764979156121,8.74,89306.8,89306.7,0.959]
["binance-futures","BTCUSDT",1764979156177,8.757,89306.8,89306.7,0.959]
["binance-futures","BTCUSDT",1764979156231,12.84,89306.7,89306.6,0.041]
["binance-futures","BTCUSDT",1764979156283,12.803,89306.7,89306.6,0.041]
["binance-futures","BTCUSDT",1764979156334,12.843,89306.7,89306.6,0.043]
["binance-futures","BTCUSDT",1764979156386,12.435,89306.7,89306.6,0.043]
["binance-futures","BTCUSDT",1764979156439,13.513,89306.7,89306.6,0.043]
["binance-futures","BTCUSDT",1764979156489,13.515,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979156647,13.595,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979156701,13.53,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979156753,13.5,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979156807,13.58,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979156910,13.57,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979156962,13.611,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979157017,13.77,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979157069,13.772,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979157121,13.951,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979157173,13.977,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979157227,14.041,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979157277,13.977,89306.7,89306.6,0.038]
["binance-futures","BTCUSDT",1764979157331,13.977,89306.7,89306.6,0.04]
["binance-futures","BTCUSDT",1764979157384,14.043,89306.7,89306.6,0.04]
["binance-futures","BTCUSDT",1764979157433,13.963,89306.7,89306.6,0.027]
["binance-futures","BTCUSDT",1764979157487,14.188,89306.7,89306.6,0.027]
["binance-futures","BTCUSDT",1764979157541,14.268,89306.7,89306.6,0.022]
["binance-futures","BTCUSDT",1764979157643,14.188,89306.7,89306.6,0.022]
["binance-futures","BTCUSDT",1764979157695,14.154,89306.7,89306.6,0.022]
["binance-futures","BTCUSDT",1764979157798,10.076,89304.1,89304.0,0.041]
["binance-futures","BTCUSDT",1764979157851,12.687,89300.5,89300.4,3.567]
["binance-futures","BTCUSDT",1764979157903,11.175,89300.5,89300.4,3.711]
["binance-futures","BTCUSDT",1764979157953,11.184,89300.5,89300.4,3.709]
["binance-futures","BTCUSDT",1764979158008,11.19,89300.5,89300.4,2.978]
["binance-futures","BTCUSDT",1764979158058,13.961,89300.4,89300.3,0.321]
["binance-futures","BTCUSDT",1764979158110,15.499,89300.1,89300.0,1.492]
["binance-futures","BTCUSDT",1764979158161,13.854,89300.1,89300.0,1.91]
["binance-futures","BTCUSDT",1764979158215,14.862,89300.1,89300.0,1.91]
["binance-futures","BTCUSDT",1764979158265,14.112,89300.1,89300.0,1.91]
["binance-futures","BTCUSDT",1764979158318,14.119,89300.1,89300.0,1.91]
["binance-futures","BTCUSDT",1764979158371,14.017,89300.1,89300.0,2.47]
["binance-futures","BTCUSDT",1764979158421,14.015,89300.1,89300.0,3.207]
["binance-futures","BTCUSDT",1764979158473,14.038,89300.1,89300.0,3.207]
["binance-futures","BTCUSDT",1764979158528,13.323,89300.1,89300.0,3.207]
["binance-futures","BTCUSDT",1764979158581,13.34,89300.1,89300.0,3.207]
["binance-futures","BTCUSDT",1764979158633,13.514,89300.1,89300.0,3.207]
["binance-futures","BTCUSDT",1764979158685,13.522,89300.1,89300.0,3.207]
["binance-futures","BTCUSDT",1764979158793,13.522,89300.1,89300.0,3.065]
["binance-futures","BTCUSDT",1764979158845,13.519,89300.1,89300.0,3.065]
["binance-futures","BTCUSDT",1764979158898,13.517,89300.1,89300.0,2.476]
["binance-futures","BTCUSDT",1764979158949,13.695,89300.1,89300.0,2.476]
["binance-futures","BTCUSDT",1764979159057,13.663,89300.1,89300.0,2.476]
["binance-futures","BTCUSDT",1764979159111,13.668,89300.1,89300.0,2.476]
["binance-futures","BTCUSDT",1764979159162,13.584,89300.1,89300.0,2.463]
["binance-futures","BTCUSDT",1764979159217,13.586,89300.1,89300.0,2.463]
["binance-futures","BTCUSDT",1764979159323,13.583,89300.1,89300.0,1.903]
["binance-futures","BTCUSDT",1764979159377,14.113,89300.1,89300.0,1.903]
["binance-futures","BTCUSDT",1764979159536,14.083,89300.1,89300.0,2.514]
["binance-futures","BTCUSDT",1764979159692,14.094,89300.1,89300.0,2.514]
["binance-futures","BTCUSDT",1764979159745,14.15,89300.1,89300.0,2.514]
["binance-futures","BTCUSDT",1764979160009,14.223,89300.1,89300.0,2.514]
["binance-futures","BTCUSDT",1764979160061,14.223,89300.1,89300.0,2.474]
["binance-futures","BTCUSDT",1764979160113,14.213,89300.1,89300.0,2.474]
["binance-futures","BTCUSDT",1764979160218,14.28,89300.1,89300.0,2.474]
["binance-futures","BTCUSDT",1764979160325,14.098,89300.1,89300.0,2.474]
["binance-futures","BTCUSDT",1764979160377,14.073,89300.1,89300.0,2.474]
["binance-futures","BTCUSDT",1764979160429,14.006,89300.1,89300.0,2.474]
["binance-futures","BTCUSDT",1764979160481,13.975,89300.1,89300.0,2.474]
["binance-futures","BTCUSDT",1764979160532,13.97,89300.1,89300.0,1.914]
["binance-futures","BTCUSDT",1764979160688,14.049,89300.1,89300.0,1.91]
["binance-futures","BTCUSDT",1764979160739,14.129,89300.1,89300.0,1.91]
["binance-futures","BTCUSDT",1764979160791,14.049,89300.1,89300.0,1.91]
["binance-futures","BTCUSDT",1764979160894,13.99,89300.1,89300.0,1.942]
["binance-futures","BTCUSDT",1764979160945,14.003,89300.1,89300.0,1.942]
["binance-futures","BTCUSDT",1764979161105,14.003,89300.1,89300.0,1.94]
["binance-futures","BTCUSDT",1764979161157,14.047,89300.1,89300.0,1.94]
["binance-futures","BTCUSDT",1764979161210,14.047,89300.1,89300.0,0.114]
["binance-futures","BTCUSDT",1764979161261,14.044,89300.1,89300.0,0.114]
["binance-futures","BTCUSDT",1764979161365,14.545,89298.4,89294.4,0.007]
["binance-futures","BTCUSDT",1764979161417,14.601,89298.4,89298.3,0.042]
["binance-futures","BTCUSDT",1764979161469,14.641,89298.4,89298.3,0.042]
["binance-futures","BTCUSDT",1764979161521,14.704,89298.4,89298.3,0.042]
["binance-futures","BTCUSDT",1764979161573,14.77,89298.4,89298.3,0.03]
["binance-futures","BTCUSDT",1764979161625,14.81,89298.4,89298.3,0.03]
["binance-futures","BTCUSDT",1764979161678,12.239,89295.4,89295.3,0.167]
["binance-futures","BTCUSDT",1764979161731,12.076,89295.4,89295.3,0.167]
["binance-futures","BTCUSDT",1764979161835,8.496,89290.9,89290.8,2.661]
["binance-futures","BTCUSDT",1764979161887,8.517,89290.9,89290.8,2.661]
["binance-futures","BTCUSDT",1764979161939,6.732,89290.9,89290.8,2.47]
["binance-futures","BTCUSDT",1764979161989,7.486,89290.9,89290.8,1.198]
["binance-futures","BTCUSDT",1764979162042,7.486,89290.9,89290.8,0.231]
["binance-futures","BTCUSDT",1764979162095,7.486,89290.9,89290.8,2.076]
["binance-futures","BTCUSDT",1764979162146,7.76,89290.9,89290.8,2.076]
["binance-futures","BTCUSDT",1764979162198,7.76,89290.9,89290.8,2.078]
["binance-futures","BTCUSDT",1764979162302,7.76,89290.9,89290.8,2.076]
["binance-futures","BTCUSDT",1764979162405,7.683,89290.9,89290.8,2.076]
["binance-futures","BTCUSDT",1764979162457,7.681,89290.9,89290.8,2.076]
["binance-futures","BTCUSDT",1764979162512,7.681,89290.9,89290.8,2.105]
["binance-futures","BTCUSDT",1764979162564,5.191,89290.9,89290.8,2.105]
["binance-futures","BTCUSDT",1764979162666,5.194,89290.9,89290.8,2.105]
["binance-futures","BTCUSDT",1764979162771,5.174,89290.9,89290.8,2.105]
["binance-futures","BTCUSDT",1764979162825,5.174,89290.9,89290.8,2.103]
["binance-futures","BTCUSDT",1764979162877,5.167,89290.9,89290.8,2.103]
["binance-futures","BTCUSDT",1764979162931,5.19,89290.9,89290.8,2.103]
["binance-futures","BTCUSDT",1764979162983,5.192,89290.9,89290.8,2.103]
["binance-futures","BTCUSDT",1764979163035,4.917,89290.9,89290.8,3.511]
["binance-futures","BTCUSDT",1764979163087,4.92,89290.9,89290.8,3.089]
["binance-futures","BTCUSDT",1764979163138,4.96,89290.9,89290.8,3.089]
["binance-futures","BTCUSDT",1764979163241,4.96,89290.9,89290.8,3.085]
["binance-futures","BTCUSDT",1764979163345,4.982,89290.9,89290.8,3.085]
["binance-futures","BTCUSDT",1764979163555,4.98,89290.9,89290.8,3.087]
["binance-futures","BTCUSDT",1764979163605,4.977,89290.9,89290.8,3.087]
["binance-futures","BTCUSDT",1764979163658,4.997,89290.9,89290.8,3.087]
["binance-futures","BTCUSDT",1764979163920,4.999,89290.9,89290.8,3.086]
["binance-futures","BTCUSDT",1764979163973,4.981,89290.9,89290.8,3.086]
["binance-futures","BTCUSDT",1764979164130,4.974,89290.9,89290.8,3.086]
["binance-futures","BTCUSDT",1764979164181,4.976,89290.9,89290.8,2.485]
["binance-futures","BTCUSDT",1764979164233,5.007,89290.9,89290.8,2.485]
["binance-futures","BTCUSDT",1764979164286,5.038,89290.9,89290.8,2.485]
["binance-futures","BTCUSDT",1764979164337,5.071,89290.9,89290.8,2.485]
["binance-futures","BTCUSDT",1764979164391,5.104,89290.9,89290.8,2.485]
["binance-futures","BTCUSDT",1764979164442,5.104,89290.9,89290.8,2.479]
["binance-futures","BTCUSDT",1764979164547,5.119,89290.9,89290.8,2.479]
["binance-futures","BTCUSDT",1764979164600,5.121,89290.9,89290.8,1.441]
["binance-futures","BTCUSDT",1764979164653,5.181,89290.9,89290.8,1.441]
["binance-futures","BTCUSDT",1764979164706,5.192,89290.9,89290.8,1.441]
["binance-futures","BTCUSDT",1764979164757,5.192,89290.9,89290.8,2.137]
["binance-futures","BTCUSDT",1764979164812,5.191,89290.9,89290.8,2.137]
["binance-futures","BTCUSDT",1764979164861,5.193,89290.9,89290.8,2.137]
["binance-futures","BTCUSDT",1764979164916,5.227,89290.9,89290.8,2.137]
["binance-futures","BTCUSDT",1764979164967,5.229,89290.9,89290.8,1.665]
["binance-futures","BTCUSDT",1764979165018,5.227,89290.9,89290.8,1.318]
["binance-futures","BTCUSDT",1764979165071,5.227,89290.9,89290.8,1.271]
["binance-futures","BTCUSDT",1764979165122,9.738,89289.9,89289.8,0.075]
["binance-futures","BTCUSDT",1764979165174,0.009,89289.6,89288.9,0.004]
["binance-futures","BTCUSDT",1764979165227,11.543,89288.6,89288.5,0.066]
["binance-futures","BTCUSDT",1764979165277,11.66,89288.6,89288.5,0.066]
["binance-futures","BTCUSDT",1764979165329,11.671,89288.6,89288.5,0.066]
["binance-futures","BTCUSDT",1764979165380,11.78,89288.6,89288.5,0.762]
["binance-futures","BTCUSDT",1764979165433,11.792,89288.6,89288.5,0.765]
["binance-futures","BTCUSDT",1764979165484,11.852,89288.6,89288.5,0.763]
["binance-futures","BTCUSDT",1764979165536,10.655,89288.6,89288.5,2.469]
["binance-futures","BTCUSDT",1764979165589,8.837,89288.6,89288.5,4.39]
["binance-futures","BTCUSDT",1764979165641,5.522,89288.6,89288.5,4.009]
["binance-futures","BTCUSDT",1764979165692,5.706,89288.6,89288.5,4.015]
["binance-futures","BTCUSDT",1764979165745,5.685,89288.6,89288.5,4.015]
["binance-futures","BTCUSDT",1764979165847,5.115,89288.6,89288.5,3.646]
["binance-futures","BTCUSDT",1764979165898,5.19,89288.6,89288.5,3.631]
["binance-futures","BTCUSDT",1764979165951,5.193,89288.6,89288.5,3.631]
["binance-futures","BTCUSDT",1764979166004,5.193,89288.6,89288.5,3.388]
["binance-futures","BTCUSDT",1764979166107,5.196,89288.6,89288.5,3.388]
["binance-futures","BTCUSDT",1764979166209,5.222,89288.6,89288.5,3.388]
["binance-futures","BTCUSDT",1764979166367,5.211,89288.6,89288.5,3.388]
["binance-futures","BTCUSDT",1764979166420,5.25,89288.6,89288.5,3.388]
["binance-futures","BTCUSDT",1764979166525,5.25,89288.6,89288.5,3.386]
["binance-futures","BTCUSDT",1764979166630,5.237,89288.6,89288.5,3.386]
["binance-futures","BTCUSDT",1764979166681,5.245,89288.6,89288.5,3.386]
["binance-futures","BTCUSDT",1764979166841,4.714,89288.6,89288.5,4.287]
["binance-futures","BTCUSDT",1764979166892,4.686,89288.6,89288.5,4.287]
["binance-futures","BTCUSDT",1764979166947,5.188,89288.6,89288.5,4.287]
["binance-futures","BTCUSDT",1764979167053,5.228,89288.6,89288.5,3.808]
["binance-futures","BTCUSDT",1764979167106,5.186,89288.6,89288.5,3.808]
["binance-futures","BTCUSDT",1764979167158,5.186,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979167263,5.188,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979167573,5.169,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979167628,5.201,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979167681,5.204,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979167836,5.237,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979167889,5.235,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979167941,5.233,89288.6,89288.5,3.806]
["binance-futures","BTCUSDT",1764979168151,5.246,89288.6,89288.5,3.796]
["binance-futures","BTCUSDT",1764979168204,5.246,89288.6,89288.5,3.794]
["binance-futures","BTCUSDT",1764979168253,5.249,89288.6,89288.5,3.784]
["binance-futures","BTCUSDT",1764979168464,5.251,89288.6,89288.5,3.794]
["binance-futures","BTCUSDT",1764979168517,5.218,89288.6,89288.5,3.823]
["binance-futures","BTCUSDT",1764979168571,5.218,89288.6,89288.5,3.816]
["binance-futures","BTCUSDT",1764979168621,5.22,89288.6,89288.5,3.816]
["binance-futures","BTCUSDT",1764979168677,5.229,89288.6,89288.5,3.816]
["binance-futures","BTCUSDT",1764979168780,5.216,89288.6,89288.5,3.816]
["binance-futures","BTCUSDT",1764979168937,5.216,89288.6,89288.5,4.237]
["binance-futures","BTCUSDT",1764979169043,4.729,89288.6,89288.5,4.318]
["binance-futures","BTCUSDT",1764979169096,4.721,89288.6,89288.5,4.318]
["binance-futures","BTCUSDT",1764979169148,3.144,89288.6,89288.5,6.353]
["binance-futures","BTCUSDT",1764979169200,2.836,89288.6,89288.5,6.353]
["binance-futures","BTCUSDT",1764979169252,2.838,89288.6,89288.5,6.353]
["binance-futures","BTCUSDT",1764979169305,2.838,89288.6,89288.5,6.355]
["binance-futures","BTCUSDT",1764979169357,3.085,89288.6,89288.5,6.351]
["binance-futures","BTCUSDT",1764979169409,3.085,89288.6,89288.5,6.356]
["binance-futures","BTCUSDT",1764979169461,3.087,89288.6,89288.5,6.353]
["binance-futures","BTCUSDT",1764979169513,3.085,89288.6,89288.5,6.353]
["binance-futures","BTCUSDT",1764979169613,1.936,89288.6,89288.5,6.353]
["binance-futures","BTCUSDT",1764979169667,1.964,89288.6,89288.5,6.353]
["binance-futures","BTCUSDT",1764979169827,1.969,89288.6,89288.5,6.345]
["binance-futures","BTCUSDT",1764979169879,1.957,89288.6,89288.5,6.345]
["binance-futures","BTCUSDT",1764979169930,1.929,89288.6,89288.5,6.345]
["binance-futures","BTCUSDT",1764979169981,1.905,89288.6,89288.5,6.345]
["binance-futures","BTCUSDT",1764979170037,3.05,89288.6,89288.5,6.345]
["binance-futures","BTCUSDT",1764979170087,3.035,89288.6,89288.5,6.345]
["binance-futures","BTCUSDT",1764979170141,1.888,89288.6,89288.5,6.345]
["binance-futures","BTCUSDT",1764979170192,1.863,89288.6,89288.5,6.343]
["binance-futures","BTCUSDT",1764979170244,0.118,89290.7,89290.6,27.233]
["binance-futures","BTCUSDT",1764979170296,1.271,89290.7,89290.6,15.305]
["binance-futures","BTCUSDT",1764979170347,0.784,89290.7,89290.6,14.656]
["binance-futures","BTCUSDT",1764979170401,0.226,89290.7,89290.6,14.656]
["binance-futures","BTCUSDT",1764979170453,0.23,89290.7,89290.6,15.601]
["binance-futures","BTCUSDT",1764979170506,0.23,89290.7,89290.6,14.656]
["binance-futures","BTCUSDT",1764979170557,0.148,89290.7,89290.6,15.601]
["binance-futures","BTCUSDT",1764979170610,0.706,89290.7,89290.6,14.656]
["binance-futures","BTCUSDT",1764979170663,0.708,89290.7,89290.6,14.656]
["binance-futures","BTCUSDT",1764979170717,1.997,89290.7,89290.6,14.656]
["binance-futures","BTCUSDT",1764979170873,0.712,89290.7,89290.6,14.656]
["binance-futures","BTCUSDT",1764979170977,0.71,89290.7,89290.6,14.622]
["binance-futures","BTCUSDT",1764979171082,0.15,89290.7,89290.6,14.694]
["binance-futures","BTCUSDT",1764979171137,0.133,89290.7,89290.6,14.694]
["binance-futures","BTCUSDT",1764979171240,0.133,89290.7,89290.6,14.738]
["binance-futures","BTCUSDT",1764979171347,0.133,89290.7,89290.6,14.731]
["binance-futures","BTCUSDT",1764979171401,0.133,89290.7,89290.6,14.733]
["binance-futures","BTCUSDT",1764979171504,0.693,89290.7,89290.6,13.76]
["binance-futures","BTCUSDT",1764979171661,0.133,89290.7,89290.6,13.839]
["binance-futures","BTCUSDT",1764979171713,0.135,89290.7,89290.6,13.822]
["binance-futures","BTCUSDT",1764979171763,0.15,89290.7,89290.6,13.822]
["binance-futures","BTCUSDT",1764979171867,0.148,89290.7,89290.6,13.822]
["binance-futures","BTCUSDT",1764979172233,0.168,89290.7,89290.6,13.822]
["binance-futures","BTCUSDT",1764979172285,0.166,89290.7,89290.6,13.817]
["binance-futures","BTCUSDT",1764979172337,0.151,89290.7,89290.6,13.817]
["binance-futures","BTCUSDT",1764979172389,0.147,89290.7,89290.6,14.762]
["binance-futures","BTCUSDT",1764979172441,0.147,89290.7,89290.6,14.768]
["binance-futures","BTCUSDT",1764979172493,0.15,89290.7,89290.6,14.768]
["binance-futures","BTCUSDT",1764979172651,0.154,89290.7,89290.6,14.768]
["binance-futures","BTCUSDT",1764979172912,0.152,89290.7,89290.6,14.768]
["binance-futures","BTCUSDT",1764979172967,0.172,89290.7,89290.6,14.768]
["binance-futures","BTCUSDT",1764979173124,0.165,89290.7,89290.6,14.766]
["binance-futures","BTCUSDT",1764979173177,0.165,89290.7,89290.6,14.77]
["binance-futures","BTCUSDT",1764979173277,0.165,89290.7,89290.6,14.758]
["binance-futures","BTCUSDT",1764979173537,0.143,89290.7,89290.6,14.758]
["binance-futures","BTCUSDT",1764979173751,0.141,89290.7,89290.6,14.758]
["binance-futures","BTCUSDT",1764979174016,0.137,89290.7,89290.6,14.758]
["binance-futures","BTCUSDT",1764979174174,0.161,89290.7,89290.6,14.758]
["binance-futures","BTCUSDT",1764979174747,0.137,89290.7,89290.6,13.734]
["binance-futures","BTCUSDT",1764979174799,0.137,89290.7,89290.6,13.723]
["binance-futures","BTCUSDT",1764979175165,0.137,89290.7,89290.6,13.726]
["binance-futures","BTCUSDT",1764979175217,0.137,89290.7,89290.6,13.729]
["binance-futures","BTCUSDT",1764979175377,0.16,89290.7,89290.6,13.729]
["binance-futures","BTCUSDT",1764979175429,0.16,89290.7,89290.6,13.716]
["binance-futures","BTCUSDT",1764979175481,0.16,89290.7,89290.6,13.719]
["binance-futures","BTCUSDT",1764979175748,0.16,89290.7,89290.6,14.633]
["binance-futures","BTCUSDT",1764979175801,0.16,89290.7,89290.6,13.794]
["binance-futures","BTCUSDT",1764979175904,0.112,89290.7,89290.6,13.788]
["binance-futures","BTCUSDT",1764979175957,0.087,89290.7,89290.6,13.788]
["binance-futures","BTCUSDT",1764979176219,0.07,89290.7,89290.6,14.358]
["binance-futures","BTCUSDT",1764979176321,0.07,89290.7,89290.6,13.527]
["binance-futures","BTCUSDT",1764979176531,0.07,89290.7,89290.6,13.525]
["binance-futures","BTCUSDT",1764979176583,0.789,89290.7,89290.6,13.525]
["binance-futures","BTCUSDT",1764979176637,0.093,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979176691,1.917,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979176742,1.921,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979176897,2.075,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979177003,2.073,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979177157,2.052,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979177262,2.049,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979177313,2.551,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979177735,1.714,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979177893,2.462,89290.7,89290.6,12.955]
["binance-futures","BTCUSDT",1764979177948,1.873,89290.7,89290.6,12.952]
["binance-futures","BTCUSDT",1764979178001,2.574,89290.7,89290.6,12.11]
["binance-futures","BTCUSDT",1764979178052,2.576,89290.7,89290.6,11.885]
["binance-futures","BTCUSDT",1764979178105,1.72,89290.7,89290.6,12.189]
["binance-futures","BTCUSDT",1764979178157,2.416,89290.7,89290.6,12.189]
["binance-futures","BTCUSDT",1764979178209,2.422,89290.7,89290.6,12.189]
["binance-futures","BTCUSDT",1764979178367,2.405,89290.7,89290.6,12.189]
["binance-futures","BTCUSDT",1764979178472,2.402,89290.7,89290.6,12.189]
["binance-futures","BTCUSDT",1764979178628,2.399,89290.7,89290.6,12.189]
["binance-futures","BTCUSDT",1764979178677,2.399,89290.7,89290.6,12.159]
["binance-futures","BTCUSDT",1764979178784,2.405,89290.7,89290.6,12.159]
["binance-futures","BTCUSDT",1764979178890,2.409,89290.7,89290.6,12.041]
["binance-futures","BTCUSDT",1764979178995,2.428,89290.7,89290.6,12.041]
["binance-futures","BTCUSDT",1764979179047,2.578,89290.7,89290.6,11.962]
["binance-futures","BTCUSDT",1764979179153,2.572,89290.7,89290.6,11.962]
["binance-futures","BTCUSDT",1764979179257,2.572,89290.7,89290.6,11.96]
["binance-futures","BTCUSDT",1764979179312,2.568,89290.7,89290.6,12.035]
["binance-futures","BTCUSDT",1764979179525,2.568,89290.7,89290.6,12.041]
["binance-futures","BTCUSDT",1764979179576,2.551,89290.7,89290.6,12.037]
["binance-futures","BTCUSDT",1764979179680,2.549,89290.7,89290.6,12.037]
["binance-futures","BTCUSDT",1764979179733,2.371,89290.7,89290.6,12.039]
["binance-futures","BTCUSDT",1764979179837,2.376,89290.7,89290.6,11.995]
["binance-futures","BTCUSDT",1764979180050,2.473,89290.7,89290.6,11.997]
["binance-futures","BTCUSDT",1764979180103,2.506,89290.7,89290.6,11.997]
["binance-futures","BTCUSDT",1764979180157,2.528,89290.7,89290.6,11.999]
["binance-futures","BTCUSDT",1764979180209,2.528,89290.7,89290.6,11.995]
["binance-futures","BTCUSDT",1764979180261,2.531,89290.7,89290.6,11.995]
["binance-futures","BTCUSDT",1764979180367,2.52,89290.7,89290.6,11.995]
["binance-futures","BTCUSDT",1764979180421,2.52,89290.7,89290.6,11.916]
["binance-futures","BTCUSDT",1764979180525,2.531,89290.7,89290.6,11.916]
["binance-futures","BTCUSDT",1764979180577,2.526,89290.7,89290.6,11.916]
["binance-futures","BTCUSDT",1764979180736,2.504,89290.7,89290.6,11.911]
["binance-futures","BTCUSDT",1764979181266,2.509,89290.7,89290.6,11.99]
["binance-futures","BTCUSDT",1764979181371,2.529,89290.7,89290.6,11.99]
["binance-futures","BTCUSDT",1764979181473,2.529,89290.7,89290.6,11.992]
["binance-futures","BTCUSDT",1764979181633,2.531,89290.7,89290.6,11.992]
["binance-futures","BTCUSDT",1764979181948,2.511,89290.7,89290.6,11.992]
["binance-futures","BTCUSDT",1764979182001,2.506,89290.7,89290.6,11.992]
["binance-futures","BTCUSDT",1764979182053,2.506,89290.7,89290.6,11.997]
["binance-futures","BTCUSDT",1764979182157,1.81,89290.7,89290.6,11.997]
["binance-futures","BTCUSDT",1764979182263,1.81,89290.7,89290.6,11.995]
["binance-futures","BTCUSDT",1764979182577,1.824,89290.7,89290.6,11.995]
["binance-futures","BTCUSDT",1764979182682,3.643,89290.7,89290.6,11.916]
["binance-futures","BTCUSDT",1764979182736,3.681,89290.7,89290.6,11.918]
["binance-futures","BTCUSDT",1764979183045,3.679,89290.7,89290.6,11.896]
["binance-futures","BTCUSDT",1764979183151,3.665,89290.7,89290.6,11.896]
["binance-futures","BTCUSDT",1764979183202,2.969,89290.7,89290.6,12.814]
["binance-futures","BTCUSDT",1764979183253,2.966,89290.7,89290.6,11.975]
["binance-futures","BTCUSDT",1764979183358,3.662,89290.7,89290.6,12.565]
["binance-futures","BTCUSDT",1764979183411,3.773,89290.7,89290.6,12.565]
["binance-futures","BTCUSDT",1764979183515,3.625,89290.7,89290.6,12.565]
["binance-futures","BTCUSDT",1764979183776,2.956,89290.7,89290.6,12.565]
["binance-futures","BTCUSDT",1764979183881,2.958,89290.7,89290.6,12.565]
["binance-futures","BTCUSDT",1764979183985,2.958,89290.7,89290.6,12.566]
["binance-futures","BTCUSDT",1764979184037,2.858,89290.7,89290.6,12.566]
["binance-futures","BTCUSDT",1764979184353,2.833,89290.7,89290.6,12.566]
["binance-futures","BTCUSDT",1764979184405,2.833,89290.7,89290.6,12.558]
["binance-futures","BTCUSDT",1764979184560,2.833,89290.7,89290.6,12.557]
["binance-futures","BTCUSDT",1764979184773,3.529,89290.7,89290.6,12.557]
["binance-futures","BTCUSDT",1764979184985,3.548,89290.7,89290.6,12.557]
["binance-futures","BTCUSDT",1764979185142,2.852,89290.7,89290.6,12.557]
["binance-futures","BTCUSDT",1764979185297,2.852,89290.7,89290.6,12.555]
["binance-futures","BTCUSDT",1764979185350,3.548,89290.7,89290.6,12.476]
["binance-futures","BTCUSDT",1764979185455,3.693,89290.7,89290.6,12.476]
["binance-futures","BTCUSDT",1764979185557,3.674,89290.7,89290.6,12.476]
["binance-futures","BTCUSDT",1764979185665,3.674,89290.7,89290.6,12.473]
["binance-futures","BTCUSDT",1764979185825,3.674,89290.7,89290.6,12.471]
["binance-futures","BTCUSDT",1764979185927,3.518,89290.7,89290.6,12.471]
["binance-futures","BTCUSDT",1764979186033,3.518,89290.7,89290.6,12.468]
["binance-futures","BTCUSDT",1764979186087,3.516,89290.7,89290.6,12.468]
["binance-futures","BTCUSDT",1764979186138,3.532,89290.7,89290.6,12.468]
["binance-futures","BTCUSDT",1764979186293,2.832,89290.7,89290.6,12.468]
["binance-futures","BTCUSDT",1764979186347,2.832,89290.7,89290.6,12.547]
["binance-futures","BTCUSDT",1764979186609,2.832,89290.7,89290.6,12.55]
["binance-futures","BTCUSDT",1764979186664,2.832,89290.7,89290.6,12.545]
["binance-futures","BTCUSDT",1764979186771,2.812,89290.7,89290.6,12.545]
["binance-futures","BTCUSDT",1764979186877,2.81,89290.7,89290.6,12.545]
["binance-futures","BTCUSDT",1764979186928,2.81,89290.7,89290.6,12.547]
["binance-futures","BTCUSDT",1764979187191,2.808,89290.7,89290.6,12.547]
["binance-futures","BTCUSDT",1764979187294,2.813,89290.7,89290.6,12.547]
["binance-futures","BTCUSDT",1764979187346,2.834,89290.7,89290.6,12.547]
["binance-futures","BTCUSDT",1764979187451,2.836,89290.7,89290.6,12.547]
["binance-futures","BTCUSDT",1764979187609,2.836,89290.7,89290.6,12.549]
["binance-futures","BTCUSDT",1764979187660,2.84,89290.7,89290.6,12.549]
["binance-futures","BTCUSDT",1764979187868,3.536,89290.7,89290.6,12.549]
["binance-futures","BTCUSDT",1764979187973,3.515,89290.7,89290.6,12.549]
["binance-futures","BTCUSDT",1764979188132,3.515,89290.7,89290.6,12.533]
["binance-futures","BTCUSDT",1764979188182,3.515,89290.7,89290.6,12.454]
["binance-futures","BTCUSDT",1764979188236,3.515,89290.7,89290.6,12.343]
["binance-futures","BTCUSDT",1764979188340,3.515,89290.7,89290.6,12.341]
["binance-futures","BTCUSDT",1764979188551,3.534,89290.7,89290.6,12.341]
["binance-futures","BTCUSDT",1764979188605,3.692,89290.7,89290.6,11.985]
["binance-futures","BTCUSDT",1764979188657,3.697,89290.7,89290.6,11.985]
["binance-futures","BTCUSDT",1764979188765,3.699,89290.7,89290.6,11.985]
["binance-futures","BTCUSDT",1764979188817,3.695,89290.7,89290.6,11.985]
["binance-futures","BTCUSDT",1764979188921,3.695,89290.7,89290.6,11.906]
["binance-futures","BTCUSDT",1764979189077,3.693,89290.7,89290.6,11.906]
["binance-futures","BTCUSDT",1764979189131,3.693,89290.7,89290.6,11.9]
["binance-futures","BTCUSDT",1764979189181,3.674,89290.7,89290.6,11.9]
["binance-futures","BTCUSDT",1764979189288,3.676,89290.7,89290.6,11.898]
["binance-futures","BTCUSDT",1764979189448,3.676,89290.7,89290.6,11.902]
["binance-futures","BTCUSDT",1764979189553,3.679,89290.7,89290.6,11.312]
["binance-futures","BTCUSDT",1764979189652,3.675,89290.7,89290.6,11.312]
["binance-futures","BTCUSDT",1764979189705,3.671,89290.7,89290.6,11.312]
["binance-futures","BTCUSDT",1764979189757,3.695,89290.7,89290.6,11.312]
["binance-futures","BTCUSDT",1764979189973,3.695,89290.7,89290.6,11.306]
["binance-futures","BTCUSDT",1764979190182,5.848,89290.7,89290.6,11.306]
["binance-futures","BTCUSDT",1764979190233,6.07,89290.7,89290.6,11.077]
["binance-futures","BTCUSDT",1764979190287,5.854,89290.7,89290.6,11.077]
["binance-futures","BTCUSDT",1764979190338,5.828,89290.7,89290.6,11.077]
["binance-futures","BTCUSDT",1764979190390,5.83,89290.7,89290.6,11.077]
["binance-futures","BTCUSDT",1764979190440,5.827,89290.7,89290.6,11.077]
["binance-futures","BTCUSDT",1764979190598,5.8,89290.7,89290.6,11.079]
["binance-futures","BTCUSDT",1764979190812,5.8,89290.7,89290.6,11.085]
["binance-futures","BTCUSDT",1764979190917,5.8,89290.7,89290.6,10.988]
["binance-futures","BTCUSDT",1764979190969,5.822,89290.7,89290.6,10.986]
["binance-futures","BTCUSDT",1764979191073,5.824,89290.7,89290.6,10.583]
["binance-futures","BTCUSDT",1764979191125,5.966,89290.7,89290.6,10.06]
["binance-futures","BTCUSDT",1764979191176,5.966,89290.7,89290.6,10.055]
["binance-futures","BTCUSDT",1764979191281,6.196,89290.7,89290.6,10.055]
["binance-futures","BTCUSDT",1764979191336,6.192,89290.7,89290.6,10.04]
["binance-futures","BTCUSDT",1764979191389,6.194,89290.7,89290.6,10.04]
["binance-futures","BTCUSDT",1764979191441,6.192,89290.7,89290.6,10.04]
["binance-futures","BTCUSDT",1764979191545,6.168,89290.7,89290.6,10.04]
["binance-futures","BTCUSDT",1764979191651,6.166,89290.7,89290.6,10.04]
["binance-futures","BTCUSDT",1764979192128,6.164,89290.7,89290.6,10.04]
["binance-futures","BTCUSDT",1764979192177,6.187,89290.7,89290.6,10.04]
["binance-futures","BTCUSDT",1764979192285,6.19,89290.7,89290.6,10.042]
["binance-futures","BTCUSDT",1764979192441,6.179,89290.7,89290.6,10.042]
["binance-futures","BTCUSDT",1764979192547,6.191,89290.7,89290.6,10.042]
["binance-futures","BTCUSDT",1764979192601,6.191,89290.7,89290.6,7.769]
["binance-futures","BTCUSDT",1764979192651,6.761,89290.7,89290.6,7.046]
["binance-futures","BTCUSDT",1764979192705,6.77,89290.7,89290.6,1.935]
["binance-futures","BTCUSDT",1764979192756,6.701,89290.7,89290.6,0.792]
["binance-futures","BTCUSDT",1764979192807,6.701,89290.7,89290.6,0.232]
["binance-futures","BTCUSDT",1764979192859,6.7,89290.7,89290.6,0.167]
["binance-futures","BTCUSDT",1764979193068,10.835,89289.8,89289.7,1.155]
["binance-futures","BTCUSDT",1764979193121,9.958,89289.8,89289.7,1.163]
["binance-futures","BTCUSDT",1764979193173,10.693,89289.8,89289.7,0.574]
["binance-futures","BTCUSDT",1764979193225,10.691,89289.8,89289.7,0.574]
["binance-futures","BTCUSDT",1764979193276,12.06,89288.6,89288.5,0.739]
["binance-futures","BTCUSDT",1764979193327,11.598,89288.6,89288.5,1.897]
["binance-futures","BTCUSDT",1764979193377,10.989,89288.6,89288.5,1.897]
["binance-futures","BTCUSDT",1764979193431,12.001,89288.6,89288.5,0.732]
["binance-futures","BTCUSDT",1764979193483,12.024,89288.6,89288.5,0.732]
["binance-futures","BTCUSDT",1764979193533,11.617,89288.6,89288.5,0.734]
["binance-futures","BTCUSDT",1764979193587,11.513,89288.6,89288.5,2.378]
["binance-futures","BTCUSDT",1764979193639,11.569,89288.6,89288.5,1.684]
["binance-futures","BTCUSDT",1764979193689,11.581,89288.6,89288.5,1.684]
["binance-futures","BTCUSDT",1764979193745,11.588,89288.6,89288.5,2.38]
["binance-futures","BTCUSDT",1764979193797,11.59,89288.6,89288.5,1.684]
["binance-futures","BTCUSDT",1764979193956,11.577,89288.6,89288.5,2.38]
["binance-futures","BTCUSDT",1764979194060,11.568,89288.6,89288.5,2.38]
["binance-futures","BTCUSDT",1764979194110,11.57,89288.6,89288.5,2.38]
["binance-futures","BTCUSDT",1764979194165,11.567,89288.6,89288.5,2.38]
["binance-futures","BTCUSDT",1764979194217,11.573,89288.6,89288.5,2.38]
["binance-futures","BTCUSDT",1764979194373,11.523,89288.6,89288.5,2.378]
["binance-futures","BTCUSDT",1764979194477,11.525,89288.6,89288.5,2.378]
["binance-futures","BTCUSDT",1764979194584,11.529,89288.6,89288.5,2.378]
["binance-futures","BTCUSDT",1764979194637,11.534,89288.6,89288.5,0.727]
["binance-futures","BTCUSDT",1764979194687,11.541,89288.6,89288.5,0.727]
["binance-futures","BTCUSDT",1764979194741,10.92,89288.6,89288.5,1.983]
["binance-futures","BTCUSDT",1764979194846,10.914,89288.6,89288.5,1.983]
["binance-futures","BTCUSDT",1764979195005,10.262,89288.6,89288.5,1.265]
["binance-futures","BTCUSDT",1764979195058,10.262,89288.6,89288.5,1.245]
["binance-futures","BTCUSDT",1764979195109,10.297,89288.6,89288.5,1.245]
["binance-futures","BTCUSDT",1764979195165,10.281,89288.6,89288.5,1.247]
["binance-futures","BTCUSDT",1764979195269,10.278,89288.6,89288.5,1.836]
["binance-futures","BTCUSDT",1764979195481,10.281,89288.6,89288.5,2.653]
["binance-futures","BTCUSDT",1764979195531,10.287,89288.6,89288.5,2.653]
["binance-futures","BTCUSDT",1764979195585,10.295,89288.6,89288.5,2.653]
["binance-futures","BTCUSDT",1764979195637,10.293,89288.6,89288.5,2.535]
["binance-futures","BTCUSDT",1764979195690,10.299,89288.6,89288.5,2.535]
["binance-futures","BTCUSDT",1764979195744,10.316,89288.6,89288.5,2.535]
["binance-futures","BTCUSDT",1764979195793,10.281,89288.6,89288.5,2.535]
["binance-futures","BTCUSDT",1764979195848,10.283,89288.6,89288.5,2.535]
["binance-futures","BTCUSDT",1764979195901,10.283,89288.6,89288.5,1.25]
["binance-futures","BTCUSDT",1764979195953,10.29,89288.6,89288.5,1.25]
["binance-futures","BTCUSDT",1764979196005,10.319,89288.6,89288.5,1.25]
["binance-futures","BTCUSDT",1764979196109,10.312,89288.6,89288.5,1.25]
["binance-futures","BTCUSDT",1764979196267,10.307,89288.6,89288.5,2.535]
["binance-futures","BTCUSDT",1764979196317,10.307,89288.6,89288.5,1.947]
["binance-futures","BTCUSDT",1764979196425,10.307,89288.6,89288.5,2.045]
["binance-futures","BTCUSDT",1764979196477,10.361,89288.6,89288.5,2.045]
["binance-futures","BTCUSDT",1764979196688,10.367,89288.6,89288.5,2.045]
["binance-futures","BTCUSDT",1764979196741,10.338,89288.6,89288.5,2.045]
["binance-futures","BTCUSDT",1764979196847,10.335,89288.6,89288.5,2.045]
["binance-futures","BTCUSDT",1764979196951,10.322,89288.6,89288.5,2.045]
["binance-futures","BTCUSDT",1764979197003,10.322,89288.6,89288.5,2.04]
["binance-futures","BTCUSDT",1764979197108,10.324,89288.6,89288.5,2.038]
["binance-futures","BTCUSDT",1764979197157,10.27,89288.6,89288.5,2.038]
["binance-futures","BTCUSDT",1764979197370,10.047,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197425,10.235,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197477,10.338,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197581,10.351,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197690,10.35,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197741,10.352,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197847,10.499,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197901,10.544,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979197953,10.54,89288.6,89288.5,2.036]
["binance-futures","BTCUSDT",1764979198006,10.54,89288.6,89288.5,2.034]
["binance-futures","BTCUSDT",1764979198057,10.686,89288.6,89288.5,2.032]
["binance-futures","BTCUSDT",1764979198109,10.656,89288.6,89288.5,2.032]
["binance-futures","BTCUSDT",1764979198165,10.641,89288.6,89288.5,2.032]
["binance-futures","BTCUSDT",1764979198270,10.54,89288.6,89288.5,2.032]
["binance-futures","BTCUSDT",1764979198323,10.443,89288.6,89288.5,2.032]
["binance-futures","BTCUSDT",1764979198429,10.623,89288.6,89288.5,2.032]
["binance-futures","BTCUSDT",1764979198533,10.478,89288.6,89288.5,0.741]
["binance-futures","BTCUSDT",1764979198584,10.282,89288.6,89288.5,2.387]
["binance-futures","BTCUSDT",1764979198637,10.109,89288.6,89288.5,1.077]
["binance-futures","BTCUSDT",1764979198689,10.109,89288.6,89288.5,1.079]
["binance-futures","BTCUSDT",1764979198742,10.137,89288.6,89288.5,1.775]
["binance-futures","BTCUSDT",1764979198797,10.16,89288.6,89288.5,1.775]
["binance-futures","BTCUSDT",1764979198849,10.235,89288.6,89288.5,1.775]
["binance-futures","BTCUSDT",1764979198901,10.336,89288.6,89288.5,1.775]
["binance-futures","BTCUSDT",1764979198953,10.338,89288.6,89288.5,1.775]
["binance-futures","BTCUSDT",1764979199002,10.511,89288.6,89288.5,1.775]
["binance-futures","BTCUSDT",1764979199109,10.614,89288.6,89288.5,2.565]
["binance-futures","BTCUSDT",1764979199161,10.607,89288.6,89288.5,2.56]
["binance-futures","BTCUSDT",1764979199214,10.431,89288.6,89288.5,2.56]
["binance-futures","BTCUSDT",1764979199267,10.631,89288.6,89288.5,2.825]
["binance-futures","BTCUSDT",1764979199319,10.42,89288.6,89288.5,3.039]
["binance-futures","BTCUSDT",1764979199369,10.548,89288.6,89288.5,3.694]
["binance-futures","BTCUSDT",1764979199421,10.877,89288.6,89288.5,3.694]
["binance-futures","BTCUSDT",1764979199473,11.029,89288.6,89288.5,3.694]
["binance-futures","BTCUSDT",1764979199529,10.384,89288.6,89288.5,3.694]
["binance-futures","BTCUSDT",1764979199581,10.222,89288.6,89288.5,3.694]
["binance-futures","BTCUSDT",1764979199633,10.379,89288.6,89288.5,3.694]
["binance-futures","BTCUSDT",1764979199736,10.379,89288.6,89288.5,3.688]
["binance-futures","BTCUSDT",1764979199793,6.075,89288.6,89288.5,4.301]
["binance-futures","BTCUSDT",1764979199845,5.913,89288.6,89288.5,3.824]
["binance-futures","BTCUSDT",1764979199897,6.088,89288.6,89288.5,3.824]
["binance-futures","BTCUSDT",1764979199949,5.771,89288.6,89288.5,3.824]