{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1135503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764807072425,3.354,93202.9,93202.8,12.588]
["binance-futures","BTCUSDT",1764807072474,3.356,93202.9,93202.8,12.588]
["binance-futures","BTCUSDT",1764807072528,2.301,93202.9,93202.8,12.584]
["binance-futures","BTCUSDT",1764807072581,2.313,93202.9,93202.8,12.563]
["binance-futures","BTCUSDT",1764807072633,1.963,93202.9,93202.8,12.563]
["binance-futures","BTCUSDT",1764807072685,1.88,93202.9,93202.8,12.563]
["binance-futures","BTCUSDT",1764807072735,2.242,93202.9,93202.8,12.548]
["binance-futures","BTCUSDT",1764807072789,5.735,93202.9,93202.8,6.704]
["binance-futures","BTCUSDT",1764807072838,5.729,93202.9,93202.8,6.53]
["binance-futures","BTCUSDT",1764807072891,5.516,93202.9,93202.8,6.491]
["binance-futures","BTCUSDT",1764807072945,5.486,93202.9,93202.8,6.493]
["binance-futures","BTCUSDT",1764807072998,4.63,93202.9,93202.8,6.493]
["binance-futures","BTCUSDT",1764807073050,3.886,93202.9,93202.8,5.933]
["binance-futures","BTCUSDT",1764807073101,3.886,93202.9,93202.8,5.938]
["binance-futures","BTCUSDT",1764807073154,3.189,93202.9,93202.8,5.847]
["binance-futures","BTCUSDT",1764807073208,0.986,93202.9,93202.8,5.847]
["binance-futures","BTCUSDT",1764807073259,0.89,93202.9,93202.8,6.371]
["binance-futures","BTCUSDT",1764807073311,1.76,93202.9,93202.8,6.366]
["binance-futures","BTCUSDT",1764807073363,1.596,93202.9,93202.8,6.366]
["binance-futures","BTCUSDT",1764807073417,0.892,93202.9,93202.8,6.313]
["binance-futures","BTCUSDT",1764807073468,0.059,93202.9,93202.8,6.455]
["binance-futures","BTCUSDT",1764807073520,0.901,93204.0,93203.9,19.811]
["binance-futures","BTCUSDT",1764807073572,0.08,93204.0,93203.9,17.624]
["binance-futures","BTCUSDT",1764807073622,0.075,93204.0,93203.9,17.633]
["binance-futures","BTCUSDT",1764807073675,0.082,93204.0,93203.9,17.56]
["binance-futures","BTCUSDT",1764807073726,0.082,93204.0,93203.9,21.062]
["binance-futures","BTCUSDT",1764807073778,0.069,93204.0,93203.9,21.062]
["binance-futures","BTCUSDT",1764807073885,0.036,93204.0,93203.9,22.156]
["binance-futures","BTCUSDT",1764807073938,0.035,93204.0,93203.9,22.308]
["binance-futures","BTCUSDT",1764807073990,0.864,93204.8,93204.7,21.319]
["binance-futures","BTCUSDT",1764807074041,0.869,93204.8,93204.7,20.153]
["binance-futures","BTCUSDT",1764807074094,2.449,93204.8,93204.7,16.927]
["binance-futures","BTCUSDT",1764807074145,0.253,93204.8,93204.7,16.931]
["binance-futures","BTCUSDT",1764807074198,0.127,93204.8,93204.7,16.931]
["binance-futures","BTCUSDT",1764807074249,0.129,93204.8,93204.7,16.931]
["binance-futures","BTCUSDT",1764807074301,0.145,93204.8,93204.7,16.931]
["binance-futures","BTCUSDT",1764807074353,0.801,93204.8,93204.7,16.831]
["binance-futures","BTCUSDT",1764807074405,0.043,93204.8,93204.7,16.837]
["binance-futures","BTCUSDT",1764807074457,0.7,93204.8,93204.7,17.006]
["binance-futures","BTCUSDT",1764807074509,1.46,93204.8,93204.7,17.006]
["binance-futures","BTCUSDT",1764807074561,2.403,93204.8,93204.7,17.004]
["binance-futures","BTCUSDT",1764807074613,1.535,93204.8,93204.7,17.004]
["binance-futures","BTCUSDT",1764807074665,1.455,93204.8,93204.7,17.029]
["binance-futures","BTCUSDT",1764807074716,0.107,93204.8,93204.7,17.031]
["binance-futures","BTCUSDT",1764807074768,0.105,93204.8,93204.7,17.021]
["binance-futures","BTCUSDT",1764807074870,0.004,93205.8,93205.7,14.56]
["binance-futures","BTCUSDT",1764807074922,0.056,93207.9,93207.8,20.571]
["binance-futures","BTCUSDT",1764807074974,0.155,93210.0,93209.9,24.082]
["binance-futures","BTCUSDT",1764807075027,2.312,93210.5,93210.4,16.026]
["binance-futures","BTCUSDT",1764807075078,2.487,93210.5,93210.4,14.552]
["binance-futures","BTCUSDT",1764807075131,2.38,93210.5,93210.4,12.757]
["binance-futures","BTCUSDT",1764807075181,2.74,93210.5,93210.4,12.783]
["binance-futures","BTCUSDT",1764807075237,2.385,93210.5,93210.4,12.783]
["binance-futures","BTCUSDT",1764807075287,2.222,93210.5,93210.4,12.769]
["binance-futures","BTCUSDT",1764807075340,2.222,93210.5,93210.4,12.772]
["binance-futures","BTCUSDT",1764807075445,2.722,93210.5,93210.4,12.769]
["binance-futures","BTCUSDT",1764807075498,3.048,93210.5,93210.4,12.935]
["binance-futures","BTCUSDT",1764807075550,3.05,93210.5,93210.4,12.36]
["binance-futures","BTCUSDT",1764807075602,3.549,93210.5,93210.4,10.067]
["binance-futures","BTCUSDT",1764807075655,3.559,93210.5,93210.4,8.891]
["binance-futures","BTCUSDT",1764807075706,4.37,93210.5,93210.4,6.867]
["binance-futures","BTCUSDT",1764807075758,5.249,93210.5,93210.4,0.968]
["binance-futures","BTCUSDT",1764807075811,5.249,93210.5,93210.4,0.264]
["binance-futures","BTCUSDT",1764807075863,5.928,93210.5,93210.4,1.465]
["binance-futures","BTCUSDT",1764807075915,5.928,93210.5,93210.4,1.586]
["binance-futures","BTCUSDT",1764807075968,6.251,93210.5,93210.4,1.467]
["binance-futures","BTCUSDT",1764807076021,6.207,93210.5,93210.4,1.467]
["binance-futures","BTCUSDT",1764807076125,8.498,93208.3,93208.2,4.079]
["binance-futures","BTCUSDT",1764807076177,8.498,93208.3,93208.2,4.191]
["binance-futures","BTCUSDT",1764807076230,5.398,93208.3,93208.2,4.731]
["binance-futures","BTCUSDT",1764807076281,1.178,93208.3,93208.2,4.819]
["binance-futures","BTCUSDT",1764807076335,1.886,93208.3,93208.2,4.819]
["binance-futures","BTCUSDT",1764807076389,2.255,93208.3,93208.2,4.733]
["binance-futures","BTCUSDT",1764807076442,2.255,93208.3,93208.2,4.731]
["binance-futures","BTCUSDT",1764807076493,2.257,93208.3,93208.2,4.198]
["binance-futures","BTCUSDT",1764807076547,1.195,93208.3,93208.2,4.923]
["binance-futures","BTCUSDT",1764807076653,1.195,93208.3,93208.2,4.921]
["binance-futures","BTCUSDT",1764807076756,1.505,93208.3,93208.2,4.335]
["binance-futures","BTCUSDT",1764807076857,1.505,93208.3,93208.2,4.862]
["binance-futures","BTCUSDT",1764807077017,1.515,93208.3,93208.2,4.335]
["binance-futures","BTCUSDT",1764807077070,2.055,93208.3,93208.2,4.335]
["binance-futures","BTCUSDT",1764807077122,2.109,93208.3,93208.2,4.288]
["binance-futures","BTCUSDT",1764807077177,1.557,93208.3,93208.2,4.288]
["binance-futures","BTCUSDT",1764807077229,1.559,93208.3,93208.2,4.24]
["binance-futures","BTCUSDT",1764807077281,1.559,93208.3,93208.2,4.238]
["binance-futures","BTCUSDT",1764807077337,1.559,93208.3,93208.2,4.226]
["binance-futures","BTCUSDT",1764807077491,1.454,93208.3,93208.2,4.226]
["binance-futures","BTCUSDT",1764807077545,1.452,93208.3,93208.2,4.214]
["binance-futures","BTCUSDT",1764807077697,1.758,93208.3,93208.2,4.214]
["binance-futures","BTCUSDT",1764807077750,4.351,93208.3,93208.2,3.441]
["binance-futures","BTCUSDT",1764807077804,4.357,93208.3,93208.2,3.441]
["binance-futures","BTCUSDT",1764807077854,4.595,93208.3,93208.2,3.409]
["binance-futures","BTCUSDT",1764807077907,5.298,93208.3,93208.2,2.214]
["binance-futures","BTCUSDT",1764807077957,5.974,93208.3,93208.2,2.185]
["binance-futures","BTCUSDT",1764807078009,6.292,93208.3,93208.2,1.682]
["binance-futures","BTCUSDT",1764807078062,6.292,93208.3,93208.2,1.535]
["binance-futures","BTCUSDT",1764807078115,5.295,93208.3,93208.2,1.537]
["binance-futures","BTCUSDT",1764807078166,4.913,93208.3,93208.2,2.272]
["binance-futures","BTCUSDT",1764807078219,4.911,93208.3,93208.2,3.079]
["binance-futures","BTCUSDT",1764807078269,4.74,93208.3,93208.2,3.012]
["binance-futures","BTCUSDT",1764807078322,3.378,93208.3,93208.2,3.567]
["binance-futures","BTCUSDT",1764807078377,3.732,93208.3,93208.2,3.585]
["binance-futures","BTCUSDT",1764807078533,3.62,93208.3,93208.2,2.86]
["binance-futures","BTCUSDT",1764807078586,3.622,93208.3,93208.2,2.725]
["binance-futures","BTCUSDT",1764807078637,3.626,93208.3,93208.2,2.725]
["binance-futures","BTCUSDT",1764807078689,3.624,93208.3,93208.2,2.898]
["binance-futures","BTCUSDT",1764807078741,3.624,93208.3,93208.2,2.731]
["binance-futures","BTCUSDT",1764807078793,3.7,93208.3,93208.2,2.904]
["binance-futures","BTCUSDT",1764807078847,3.7,93208.3,93208.2,2.731]
["binance-futures","BTCUSDT",1764807078901,3.624,93208.3,93208.2,2.731]
["binance-futures","BTCUSDT",1764807078953,3.624,93208.3,93208.2,2.904]
["binance-futures","BTCUSDT",1764807079006,3.619,93208.3,93208.2,2.904]
["binance-futures","BTCUSDT",1764807079057,3.94,93208.3,93208.2,2.915]
["binance-futures","BTCUSDT",1764807079213,3.94,93208.3,93208.2,2.914]
["binance-futures","BTCUSDT",1764807079373,3.94,93208.3,93208.2,2.912]
["binance-futures","BTCUSDT",1764807079427,3.618,93208.3,93208.2,2.915]
["binance-futures","BTCUSDT",1764807079478,3.791,93208.3,93208.2,0.74]
["binance-futures","BTCUSDT",1764807079532,4.762,93208.3,93208.2,0.752]
["binance-futures","BTCUSDT",1764807079581,4.762,93208.3,93208.2,0.178]
["binance-futures","BTCUSDT",1764807079688,8.439,93204.0,93203.9,7.648]
["binance-futures","BTCUSDT",1764807079739,8.439,93204.0,93203.9,7.636]
["binance-futures","BTCUSDT",1764807079792,9.113,93204.0,93203.9,7.636]
["binance-futures","BTCUSDT",1764807079842,9.284,93204.0,93203.9,7.093]
["binance-futures","BTCUSDT",1764807079896,9.605,93204.0,93203.9,5.706]
["binance-futures","BTCUSDT",1764807079948,10.73,93204.0,93203.9,4.505]
["binance-futures","BTCUSDT",1764807080000,10.865,93204.0,93203.9,5.091]
["binance-futures","BTCUSDT",1764807080053,10.873,93204.0,93203.9,5.091]
["binance-futures","BTCUSDT",1764807080106,10.793,93204.0,93203.9,5.091]
["binance-futures","BTCUSDT",1764807080157,10.761,93204.0,93203.9,5.091]
["binance-futures","BTCUSDT",1764807080210,10.751,93204.0,93203.9,5.027]
["binance-futures","BTCUSDT",1764807080265,10.751,93204.0,93203.9,5.032]
["binance-futures","BTCUSDT",1764807080369,10.746,93204.0,93203.9,5.032]
["binance-futures","BTCUSDT",1764807080477,10.751,93204.0,93203.9,5.032]
["binance-futures","BTCUSDT",1764807080633,10.782,93204.0,93203.9,5.032]
["binance-futures","BTCUSDT",1764807080685,10.786,93204.0,93203.9,5.02]
["binance-futures","BTCUSDT",1764807080737,10.675,93204.0,93203.9,5.02]
["binance-futures","BTCUSDT",1764807080843,10.354,93204.0,93203.9,5.02]
["binance-futures","BTCUSDT",1764807080895,10.356,93204.0,93203.9,4.324]
["binance-futures","BTCUSDT",1764807080947,9.552,93204.0,93203.9,4.253]
["binance-futures","BTCUSDT",1764807080998,9.311,93204.0,93203.9,4.253]
["binance-futures","BTCUSDT",1764807081049,9.206,93204.0,93203.9,4.253]
["binance-futures","BTCUSDT",1764807081100,9.201,93204.0,93203.9,4.253]
["binance-futures","BTCUSDT",1764807081205,9.203,93204.0,93203.9,4.253]
["binance-futures","BTCUSDT",1764807081257,10.331,93204.0,93203.9,3.29]
["binance-futures","BTCUSDT",1764807081412,12.24,93190.9,93190.8,2.962]
["binance-futures","BTCUSDT",1764807081464,12.328,93190.9,93190.8,3.836]
["binance-futures","BTCUSDT",1764807081516,9.264,93190.9,93190.8,4.67]
["binance-futures","BTCUSDT",1764807081567,7.155,93190.9,93190.8,5.164]
["binance-futures","BTCUSDT",1764807081617,6.9,93190.9,93190.8,4.773]
["binance-futures","BTCUSDT",1764807081671,6.093,93190.9,93190.8,5.356]
["binance-futures","BTCUSDT",1764807081722,0.027,93191.4,93191.1,1.409]
["binance-futures","BTCUSDT",1764807081774,0.003,93198.1,93198.0,16.49]
["binance-futures","BTCUSDT",1764807081827,1.334,93199.9,93199.8,18.22]
["binance-futures","BTCUSDT",1764807081878,2.582,93199.9,93199.8,18.066]
["binance-futures","BTCUSDT",1764807081930,3.531,93199.9,93199.8,13.038]
["binance-futures","BTCUSDT",1764807082034,9.08,93179.2,93179.1,0.887]
["binance-futures","BTCUSDT",1764807082138,9.334,93176.9,93176.8,0.746]
["binance-futures","BTCUSDT",1764807082190,16.658,93176.9,93176.8,0.239]
["binance-futures","BTCUSDT",1764807082294,4.213,93169.7,93169.6,0.052]
["binance-futures","BTCUSDT",1764807082346,4.769,93168.7,93168.2,0.35]
["binance-futures","BTCUSDT",1764807082398,12.163,93168.3,93168.2,6.936]
["binance-futures","BTCUSDT",1764807082450,9.029,93168.3,93168.2,4.864]
["binance-futures","BTCUSDT",1764807082502,7.51,93168.3,93168.2,5.423]
["binance-futures","BTCUSDT",1764807082555,6.802,93168.3,93168.2,5.067]
["binance-futures","BTCUSDT",1764807082605,6.795,93168.3,93168.2,5.067]
["binance-futures","BTCUSDT",1764807082711,6.79,93168.3,93168.2,5.067]
["binance-futures","BTCUSDT",1764807082763,6.146,93168.3,93168.2,5.061]
["binance-futures","BTCUSDT",1764807082817,6.146,93168.3,93168.2,4.337]
["binance-futures","BTCUSDT",1764807082869,5.863,93168.3,93168.2,4.285]
["binance-futures","BTCUSDT",1764807082921,5.731,93168.3,93168.2,4.285]
["binance-futures","BTCUSDT",1764807082973,5.731,93168.3,93168.2,3.58]
["binance-futures","BTCUSDT",1764807083025,6.001,93168.3,93168.2,4.282]
["binance-futures","BTCUSDT",1764807083129,4.371,93150.2,93150.1,6.135]
["binance-futures","BTCUSDT",1764807083181,1.237,93150.2,93150.1,7.603]
["binance-futures","BTCUSDT",1764807083234,0.503,93150.2,93150.1,8.887]
["binance-futures","BTCUSDT",1764807083285,0.103,93154.0,93153.9,20.205]
["binance-futures","BTCUSDT",1764807083337,2.056,93154.0,93153.9,16.365]
["binance-futures","BTCUSDT",1764807083389,1.954,93154.0,93153.9,16.58]
["binance-futures","BTCUSDT",1764807083441,2.265,93154.0,93153.9,17.083]
["binance-futures","BTCUSDT",1764807083493,2.271,93154.0,93153.9,17.083]
["binance-futures","BTCUSDT",1764807083545,2.766,93154.0,93153.9,16.637]
["binance-futures","BTCUSDT",1764807083597,3.072,93154.0,93153.9,16.637]
["binance-futures","BTCUSDT",1764807083648,3.072,93154.0,93153.9,16.372]
["binance-futures","BTCUSDT",1764807083700,2.366,93154.0,93153.9,14.566]
["binance-futures","BTCUSDT",1764807083753,2.366,93154.0,93153.9,14.564]
["binance-futures","BTCUSDT",1764807083801,2.366,93154.0,93153.9,14.012]
["binance-futures","BTCUSDT",1764807083857,2.234,93154.0,93153.9,13.852]
["binance-futures","BTCUSDT",1764807083909,2.234,93154.0,93153.9,13.849]
["binance-futures","BTCUSDT",1764807083961,2.234,93154.0,93153.9,12.423]
["binance-futures","BTCUSDT",1764807084012,2.234,93154.0,93153.9,12.388]
["binance-futures","BTCUSDT",1764807084065,3.951,93154.0,93153.9,6.233]
["binance-futures","BTCUSDT",1764807084119,3.941,93154.0,93153.9,5.531]
["binance-futures","BTCUSDT",1764807084170,6.664,93154.0,93153.9,1.71]
["binance-futures","BTCUSDT",1764807084221,6.562,93154.0,93153.9,2.185]
["binance-futures","BTCUSDT",1764807084275,6.558,93154.0,93153.9,1.398]
["binance-futures","BTCUSDT",1764807084325,6.715,93154.0,93153.9,1.169]
["binance-futures","BTCUSDT",1764807084377,6.98,93154.0,93153.9,1.102]
["binance-futures","BTCUSDT",1764807084430,6.98,93154.0,93153.9,1.141]
["binance-futures","BTCUSDT",1764807084481,6.98,93154.0,93153.9,1.0]
["binance-futures","BTCUSDT",1764807084535,6.98,93154.0,93153.9,1.27]
["binance-futures","BTCUSDT",1764807084586,13.869,93150.9,93150.8,0.098]
["binance-futures","BTCUSDT",1764807084639,14.491,93148.1,93148.0,1.69]
["binance-futures","BTCUSDT",1764807084690,15.22,93148.1,93148.0,0.581]
["binance-futures","BTCUSDT",1764807084742,13.807,93148.1,93148.0,3.356]
["binance-futures","BTCUSDT",1764807084794,13.642,93148.1,93148.0,0.581]
["binance-futures","BTCUSDT",1764807084846,13.041,93148.1,93148.0,0.495]
["binance-futures","BTCUSDT",1764807084899,11.748,93148.1,93148.0,2.582]
["binance-futures","BTCUSDT",1764807084950,5.358,93148.1,93148.0,5.092]
["binance-futures","BTCUSDT",1764807085003,1.404,93148.1,93148.0,5.841]
["binance-futures","BTCUSDT",1764807085054,1.617,93148.1,93148.0,5.841]
["binance-futures","BTCUSDT",1764807085108,1.619,93148.1,93148.0,5.843]
["binance-futures","BTCUSDT",1764807085157,1.925,93148.1,93148.0,5.848]
["binance-futures","BTCUSDT",1764807085210,1.925,93148.1,93148.0,5.725]
["binance-futures","BTCUSDT",1764807085263,2.579,93148.1,93148.0,5.188]
["binance-futures","BTCUSDT",1764807085315,7.418,93148.1,93148.0,2.386]
["binance-futures","BTCUSDT",1764807085368,7.419,93148.1,93148.0,2.33]
["binance-futures","BTCUSDT",1764807085419,6.375,93148.1,93148.0,2.33]
["binance-futures","BTCUSDT",1764807085471,2.065,93148.1,93148.0,4.26]
["binance-futures","BTCUSDT",1764807085522,2.264,93148.1,93148.0,4.023]
["binance-futures","BTCUSDT",1764807085575,2.269,93148.1,93148.0,4.023]
["binance-futures","BTCUSDT",1764807085627,2.187,93148.1,93148.0,4.025]
["binance-futures","BTCUSDT",1764807085678,2.189,93148.1,93148.0,3.934]
["binance-futures","BTCUSDT",1764807085783,3.035,93148.1,93148.0,3.865]
["binance-futures","BTCUSDT",1764807085938,3.037,93148.1,93148.0,3.865]
["binance-futures","BTCUSDT",1764807086042,4.574,93148.1,93148.0,3.061]
["binance-futures","BTCUSDT",1764807086093,4.576,93148.1,93148.0,3.017]
["binance-futures","BTCUSDT",1764807086149,5.198,93148.1,93148.0,2.629]
["binance-futures","BTCUSDT",1764807086200,5.308,93148.1,93148.0,2.129]
["binance-futures","BTCUSDT",1764807086253,4.869,93148.1,93148.0,2.072]
["binance-futures","BTCUSDT",1764807086307,4.984,93148.1,93148.0,1.284]
["binance-futures","BTCUSDT",1764807086357,5.238,93148.1,93148.0,1.11]
["binance-futures","BTCUSDT",1764807086409,5.239,93148.1,93148.0,1.11]
["binance-futures","BTCUSDT",1764807086465,6.149,93148.1,93148.0,2.786]
["binance-futures","BTCUSDT",1764807086517,6.151,93148.1,93148.0,2.233]
["binance-futures","BTCUSDT",1764807086568,4.231,93148.1,93148.0,2.24]
["binance-futures","BTCUSDT",1764807086621,4.223,93148.1,93148.0,3.523]
["binance-futures","BTCUSDT",1764807086670,4.223,93148.1,93148.0,2.791]
["binance-futures","BTCUSDT",1764807086724,1.634,93148.1,93148.0,5.27]
["binance-futures","BTCUSDT",1764807086777,1.634,93148.1,93148.0,5.272]
["binance-futures","BTCUSDT",1764807086829,1.463,93148.1,93148.0,5.252]
["binance-futures","BTCUSDT",1764807086881,1.463,93148.1,93148.0,5.831]
["binance-futures","BTCUSDT",1764807086935,1.767,93148.1,93148.0,5.389]
["binance-futures","BTCUSDT",1764807086987,1.766,93148.1,93148.0,5.365]
["binance-futures","BTCUSDT",1764807087041,1.789,93148.1,93148.0,5.365]
["binance-futures","BTCUSDT",1764807087145,2.43,93148.1,93148.0,5.343]
["binance-futures","BTCUSDT",1764807087199,2.43,93148.1,93148.0,4.067]
["binance-futures","BTCUSDT",1764807087250,4.118,93148.1,93148.0,3.894]
["binance-futures","BTCUSDT",1764807087305,4.122,93148.1,93148.0,3.446]
["binance-futures","BTCUSDT",1764807087356,4.672,93148.1,93148.0,0.536]
["binance-futures","BTCUSDT",1764807087408,5.318,93148.1,93148.0,0.536]
["binance-futures","BTCUSDT",1764807087459,5.318,93148.1,93148.0,0.421]
["binance-futures","BTCUSDT",1764807087563,5.625,93148.1,93148.0,0.656]
["binance-futures","BTCUSDT",1764807087616,5.541,93148.1,93148.0,0.656]
["binance-futures","BTCUSDT",1764807087773,5.596,93148.1,93148.0,0.654]
["binance-futures","BTCUSDT",1764807087824,5.596,93148.1,93148.0,0.631]
["binance-futures","BTCUSDT",1764807087876,5.756,93148.1,93148.0,0.631]
["binance-futures","BTCUSDT",1764807087929,5.763,93148.1,93148.0,0.631]
["binance-futures","BTCUSDT",1764807087984,25.998,93148.0,93147.9,1.182]
["binance-futures","BTCUSDT",1764807088035,15.994,93148.0,93147.9,1.733]
["binance-futures","BTCUSDT",1764807088089,16.315,93148.0,93147.9,1.735]
["binance-futures","BTCUSDT",1764807088142,16.974,93148.0,93147.9,1.735]
["binance-futures","BTCUSDT",1764807088194,17.301,93148.0,93147.9,1.175]
["binance-futures","BTCUSDT",1764807088298,17.215,93148.0,93147.9,1.008]
["binance-futures","BTCUSDT",1764807088353,17.687,93148.0,93147.9,0.996]
["binance-futures","BTCUSDT",1764807088405,16.923,93148.0,93147.9,1.155]
["binance-futures","BTCUSDT",1764807088457,15.938,93148.0,93147.9,0.167]
["binance-futures","BTCUSDT",1764807088559,18.504,93146.0,93145.9,2.226]
["binance-futures","BTCUSDT",1764807088610,18.562,93146.0,93145.9,1.539]
["binance-futures","BTCUSDT",1764807088661,18.455,93146.0,93145.9,2.806]
["binance-futures","BTCUSDT",1764807088716,18.457,93146.0,93145.9,2.004]
["binance-futures","BTCUSDT",1764807088768,18.286,93146.0,93145.9,2.002]
["binance-futures","BTCUSDT",1764807088817,18.286,93146.0,93145.9,2.734]
["binance-futures","BTCUSDT",1764807088924,18.288,93146.0,93145.9,2.683]
["binance-futures","BTCUSDT",1764807088977,18.267,93146.0,93145.9,2.681]
["binance-futures","BTCUSDT",1764807089031,18.267,93146.0,93145.9,1.48]
["binance-futures","BTCUSDT",1764807089081,18.429,93146.0,93145.9,0.706]
["binance-futures","BTCUSDT",1764807089134,18.429,93146.0,93145.9,0.66]
["binance-futures","BTCUSDT",1764807089185,18.129,93146.0,93145.9,0.66]
["binance-futures","BTCUSDT",1764807089237,18.236,93146.0,93145.9,0.66]
["binance-futures","BTCUSDT",1764807089289,18.218,93146.0,93145.9,0.66]
["binance-futures","BTCUSDT",1764807089343,18.043,93146.0,93145.9,0.647]
["binance-futures","BTCUSDT",1764807089395,33.197,93144.1,93143.5,0.003]
["binance-futures","BTCUSDT",1764807089446,15.21,93144.1,93144.0,0.622]
["binance-futures","BTCUSDT",1764807089498,15.126,93144.1,93144.0,1.205]
["binance-futures","BTCUSDT",1764807089550,15.346,93144.1,93144.0,1.189]
["binance-futures","BTCUSDT",1764807089603,14.976,93144.1,93144.0,2.653]
["binance-futures","BTCUSDT",1764807089707,14.803,93144.1,93144.0,3.189]
["binance-futures","BTCUSDT",1764807089757,14.696,93144.1,93144.0,3.103]
["binance-futures","BTCUSDT",1764807089809,14.696,93144.1,93144.0,3.111]
["binance-futures","BTCUSDT",1764807089861,12.646,93144.1,93144.0,5.223]
["binance-futures","BTCUSDT",1764807089914,12.412,93144.1,93144.0,4.384]
["binance-futures","BTCUSDT",1764807089968,12.412,93144.1,93144.0,4.207]
["binance-futures","BTCUSDT",1764807090020,11.779,93144.1,93144.0,4.378]
["binance-futures","BTCUSDT",1764807090070,11.781,93144.1,93144.0,4.368]
["binance-futures","BTCUSDT",1764807090122,10.96,93144.1,93144.0,4.368]
["binance-futures","BTCUSDT",1764807090173,9.454,93144.1,93144.0,4.368]
["binance-futures","BTCUSDT",1764807090228,5.372,93144.1,93144.0,4.292]
["binance-futures","BTCUSDT",1764807090281,5.387,93144.1,93144.0,4.289]
["binance-futures","BTCUSDT",1764807090333,4.185,93144.1,93144.0,5.192]
["binance-futures","BTCUSDT",1764807090385,4.076,93144.1,93144.0,5.159]
["binance-futures","BTCUSDT",1764807090437,4.077,93144.1,93144.0,5.493]
["binance-futures","BTCUSDT",1764807090651,3.811,93144.1,93144.0,5.489]
["binance-futures","BTCUSDT",1764807090704,3.811,93144.1,93144.0,5.487]
["binance-futures","BTCUSDT",1764807090754,3.811,93144.1,93144.0,5.49]
["binance-futures","BTCUSDT",1764807090805,3.811,93144.1,93144.0,5.019]
["binance-futures","BTCUSDT",1764807090857,3.704,93144.1,93144.0,5.019]
["binance-futures","BTCUSDT",1764807090910,3.704,93144.1,93144.0,5.017]
["binance-futures","BTCUSDT",1764807090965,3.704,93144.1,93144.0,5.012]
["binance-futures","BTCUSDT",1764807091015,3.704,93144.1,93144.0,5.049]
["binance-futures","BTCUSDT",1764807091120,0.974,93137.2,93137.1,9.607]
["binance-futures","BTCUSDT",1764807091170,0.983,93137.2,93137.1,9.598]
["binance-futures","BTCUSDT",1764807091222,2.759,93141.0,93140.9,17.927]
["binance-futures","BTCUSDT",1764807091274,3.68,93141.0,93140.9,13.557]
["binance-futures","BTCUSDT",1764807091326,3.74,93141.0,93140.9,12.62]
["binance-futures","BTCUSDT",1764807091379,4.395,93141.0,93140.9,12.652]
["binance-futures","BTCUSDT",1764807091431,4.34,93141.0,93140.9,11.829]
["binance-futures","BTCUSDT",1764807091482,4.34,93141.0,93140.9,11.129]
["binance-futures","BTCUSDT",1764807091537,4.844,93141.0,93140.9,10.622]
["binance-futures","BTCUSDT",1764807091588,4.948,93141.0,93140.9,10.474]
["binance-futures","BTCUSDT",1764807091642,5.001,93141.0,93140.9,8.451]
["binance-futures","BTCUSDT",1764807091693,5.657,93141.0,93140.9,7.516]
["binance-futures","BTCUSDT",1764807091748,5.177,93141.0,93140.9,7.572]
["binance-futures","BTCUSDT",1764807091796,5.864,93141.0,93140.9,7.536]
["binance-futures","BTCUSDT",1764807091851,4.514,93141.0,93140.9,8.162]
["binance-futures","BTCUSDT",1764807091903,4.512,93141.0,93140.9,8.169]
["binance-futures","BTCUSDT",1764807091955,1.208,93141.0,93140.9,9.783]
["binance-futures","BTCUSDT",1764807092006,1.077,93141.0,93140.9,9.779]
["binance-futures","BTCUSDT",1764807092058,1.072,93141.0,93140.9,9.494]
["binance-futures","BTCUSDT",1764807092110,1.069,93141.0,93140.9,9.499]
["binance-futures","BTCUSDT",1764807092161,1.071,93141.0,93140.9,9.496]
["binance-futures","BTCUSDT",1764807092214,1.071,93141.0,93140.9,9.499]
["binance-futures","BTCUSDT",1764807092268,1.075,93141.0,93140.9,9.501]
["binance-futures","BTCUSDT",1764807092374,1.072,93141.0,93140.9,9.503]
["binance-futures","BTCUSDT",1764807092425,1.072,93141.0,93140.9,9.519]
["binance-futures","BTCUSDT",1764807092479,0.269,93141.0,93140.9,9.499]
["binance-futures","BTCUSDT",1764807092531,0.896,93143.9,93143.8,15.494]
["binance-futures","BTCUSDT",1764807092582,0.177,93155.2,93155.1,13.382]
["binance-futures","BTCUSDT",1764807092634,0.153,93164.8,93164.7,5.114]
["binance-futures","BTCUSDT",1764807092686,1.681,93165.3,93165.2,29.365]
["binance-futures","BTCUSDT",1764807092738,0.702,93165.6,93165.5,10.701]
["binance-futures","BTCUSDT",1764807092790,0.903,93165.8,93165.7,19.296]
["binance-futures","BTCUSDT",1764807092842,3.891,93165.8,93165.7,12.041]
["binance-futures","BTCUSDT",1764807092894,2.706,93165.8,93165.7,11.782]
["binance-futures","BTCUSDT",1764807092947,0.953,93165.8,93165.7,12.372]
["binance-futures","BTCUSDT",1764807092997,0.798,93165.8,93165.7,12.373]
["binance-futures","BTCUSDT",1764807093050,0.821,93165.8,93165.7,12.486]
["binance-futures","BTCUSDT",1764807093102,0.779,93165.8,93165.7,12.503]
["binance-futures","BTCUSDT",1764807093258,0.079,93165.8,93165.7,12.515]
["binance-futures","BTCUSDT",1764807093309,0.769,93165.8,93165.7,12.507]
["binance-futures","BTCUSDT",1764807093419,2.83,93165.8,93165.7,12.282]
["binance-futures","BTCUSDT",1764807093470,3.495,93165.8,93165.7,12.282]
["binance-futures","BTCUSDT",1764807093521,3.497,93165.8,93165.7,12.27]
["binance-futures","BTCUSDT",1764807093577,3.501,93165.8,93165.7,12.27]
["binance-futures","BTCUSDT",1764807093630,1.566,93165.8,93165.7,12.193]
["binance-futures","BTCUSDT",1764807093683,0.763,93165.8,93165.7,12.277]
["binance-futures","BTCUSDT",1764807093734,0.768,93165.8,93165.7,12.277]
["binance-futures","BTCUSDT",1764807093789,0.499,93165.8,93165.7,12.277]
["binance-futures","BTCUSDT",1764807093837,0.394,93165.8,93165.7,12.277]
["binance-futures","BTCUSDT",1764807093890,0.394,93165.8,93165.7,12.23]
["binance-futures","BTCUSDT",1764807093944,0.402,93165.8,93165.7,12.262]
["binance-futures","BTCUSDT",1764807093995,0.402,93165.8,93165.7,12.257]
["binance-futures","BTCUSDT",1764807094048,0.402,93165.8,93165.7,12.241]
["binance-futures","BTCUSDT",1764807094099,0.403,93165.8,93165.7,12.294]
["binance-futures","BTCUSDT",1764807094150,0.774,93165.8,93165.7,12.281]
["binance-futures","BTCUSDT",1764807094203,0.738,93165.8,93165.7,12.272]
["binance-futures","BTCUSDT",1764807094255,0.055,93166.4,93166.3,18.576]
["binance-futures","BTCUSDT",1764807094308,0.111,93166.4,93166.3,16.605]
["binance-futures","BTCUSDT",1764807094357,0.116,93166.4,93166.3,16.633]
["binance-futures","BTCUSDT",1764807094410,0.802,93166.4,93166.3,16.708]
["binance-futures","BTCUSDT",1764807094465,0.802,93166.4,93166.3,16.507]
["binance-futures","BTCUSDT",1764807094517,0.804,93166.4,93166.3,16.537]
["binance-futures","BTCUSDT",1764807094570,0.762,93166.4,93166.3,16.537]
["binance-futures","BTCUSDT",1764807094677,0.767,93166.4,93166.3,16.537]
["binance-futures","BTCUSDT",1764807094785,0.767,93166.4,93166.3,16.701]
["binance-futures","BTCUSDT",1764807094837,0.771,93166.4,93166.3,16.701]
["binance-futures","BTCUSDT",1764807094890,0.771,93166.4,93166.3,16.694]
["binance-futures","BTCUSDT",1764807094941,0.561,93166.4,93166.3,16.696]
["binance-futures","BTCUSDT",1764807095046,0.454,93166.4,93166.3,16.696]
["binance-futures","BTCUSDT",1764807095099,0.454,93166.4,93166.3,16.685]
["binance-futures","BTCUSDT",1764807095150,0.454,93166.4,93166.3,16.689]
["binance-futures","BTCUSDT",1764807095259,0.454,93166.4,93166.3,16.693]
["binance-futures","BTCUSDT",1764807095309,0.454,93166.4,93166.3,16.689]
["binance-futures","BTCUSDT",1764807095365,0.083,93168.4,93168.3,20.244]
["binance-futures","BTCUSDT",1764807095414,0.079,93168.4,93168.3,18.851]
["binance-futures","BTCUSDT",1764807095467,0.086,93168.4,93168.3,19.553]
["binance-futures","BTCUSDT",1764807095521,0.677,93168.6,93168.5,20.795]
["binance-futures","BTCUSDT",1764807095573,0.607,93168.6,93168.5,18.738]
["binance-futures","BTCUSDT",1764807095625,2.468,93170.8,93170.7,12.273]
["binance-futures","BTCUSDT",1764807095675,3.736,93170.8,93170.7,11.107]
["binance-futures","BTCUSDT",1764807095729,4.303,93170.8,93170.7,11.157]
["binance-futures","BTCUSDT",1764807095778,5.521,93170.8,93170.7,11.181]
["binance-futures","BTCUSDT",1764807095829,5.511,93170.8,93170.7,11.232]
["binance-futures","BTCUSDT",1764807095934,5.513,93170.8,93170.7,11.396]
["binance-futures","BTCUSDT",1764807095988,5.513,93170.8,93170.7,11.873]
["binance-futures","BTCUSDT",1764807096040,4.888,93170.8,93170.7,12.796]
["binance-futures","BTCUSDT",1764807096093,3.269,93170.8,93170.7,13.035]
["binance-futures","BTCUSDT",1764807096250,1.475,93170.8,93170.7,13.035]
["binance-futures","BTCUSDT",1764807096354,3.218,93170.8,93170.7,12.132]
["binance-futures","BTCUSDT",1764807096409,1.475,93170.8,93170.7,13.035]
["binance-futures","BTCUSDT",1764807096458,1.5,93170.8,93170.7,13.073]
["binance-futures","BTCUSDT",1764807096513,1.5,93170.8,93170.7,13.075]
["binance-futures","BTCUSDT",1764807096565,2.206,93170.8,93170.7,13.075]
["binance-futures","BTCUSDT",1764807096620,2.206,93170.8,93170.7,12.782]
["binance-futures","BTCUSDT",1764807096671,3.561,93170.8,93170.7,11.879]
["binance-futures","BTCUSDT",1764807096722,2.855,93170.8,93170.7,10.584]
["binance-futures","BTCUSDT",1764807096775,1.605,93170.8,93170.7,11.495]
["binance-futures","BTCUSDT",1764807096829,1.448,93170.8,93170.7,11.479]
["binance-futures","BTCUSDT",1764807096985,1.44,93170.8,93170.7,11.479]
["binance-futures","BTCUSDT",1764807097037,1.437,93170.8,93170.7,11.454]
["binance-futures","BTCUSDT",1764807097090,1.177,93175.9,93175.8,9.781]
["binance-futures","BTCUSDT",1764807097143,0.231,93177.6,93177.5,17.88]
["binance-futures","BTCUSDT",1764807097193,2.193,93177.6,93177.5,16.262]
["binance-futures","BTCUSDT",1764807097246,4.474,93177.6,93177.5,10.846]
["binance-futures","BTCUSDT",1764807097297,5.614,93177.6,93177.5,10.089]
["binance-futures","BTCUSDT",1764807097350,5.618,93177.6,93177.5,2.472]
["binance-futures","BTCUSDT",1764807097402,5.656,93177.6,93177.5,2.378]
["binance-futures","BTCUSDT",1764807097452,6.596,93177.6,93177.5,1.643]
["binance-futures","BTCUSDT",1764807097504,6.596,93177.6,93177.5,1.85]
["binance-futures","BTCUSDT",1764807097555,6.596,93177.6,93177.5,2.57]
["binance-futures","BTCUSDT",1764807097609,6.596,93177.6,93177.5,2.743]
["binance-futures","BTCUSDT",1764807097661,6.596,93177.6,93177.5,2.798]
["binance-futures","BTCUSDT",1764807097713,6.596,93177.6,93177.5,2.102]
["binance-futures","BTCUSDT",1764807097767,6.586,93177.6,93177.5,2.784]
["binance-futures","BTCUSDT",1764807097819,6.586,93177.6,93177.5,2.806]
["binance-futures","BTCUSDT",1764807097869,6.586,93177.6,93177.5,2.808]
["binance-futures","BTCUSDT",1764807097925,6.586,93177.6,93177.5,2.8]
["binance-futures","BTCUSDT",1764807097977,6.586,93177.6,93177.5,3.703]
["binance-futures","BTCUSDT",1764807098030,6.586,93177.6,93177.5,2.8]
["binance-futures","BTCUSDT",1764807098081,6.586,93177.6,93177.5,3.009]
["binance-futures","BTCUSDT",1764807098134,6.588,93177.6,93177.5,2.313]
["binance-futures","BTCUSDT",1764807098189,6.601,93177.6,93177.5,2.345]
["binance-futures","BTCUSDT",1764807098241,6.494,93177.6,93177.5,2.342]
["binance-futures","BTCUSDT",1764807098348,6.394,93177.6,93177.5,3.941]
["binance-futures","BTCUSDT",1764807098401,6.394,93177.6,93177.5,2.342]
["binance-futures","BTCUSDT",1764807098452,6.446,93177.6,93177.5,2.346]
["binance-futures","BTCUSDT",1764807098500,6.446,93177.6,93177.5,2.409]
["binance-futures","BTCUSDT",1764807098608,6.467,93177.6,93177.5,2.409]
["binance-futures","BTCUSDT",1764807098660,6.465,93177.6,93177.5,2.409]
["binance-futures","BTCUSDT",1764807098713,6.465,93177.6,93177.5,3.105]
["binance-futures","BTCUSDT",1764807098818,2.241,93167.7,93167.6,5.824]
["binance-futures","BTCUSDT",1764807098870,2.228,93167.7,93167.6,4.979]
["binance-futures","BTCUSDT",1764807098923,1.68,93167.7,93167.6,4.981]
["binance-futures","BTCUSDT",1764807099027,1.677,93167.7,93167.6,4.885]
["binance-futures","BTCUSDT",1764807099132,1.674,93167.7,93167.6,4.905]
["binance-futures","BTCUSDT",1764807099237,1.672,93167.7,93167.6,4.923]
["binance-futures","BTCUSDT",1764807099341,1.724,93167.7,93167.6,4.923]
["binance-futures","BTCUSDT",1764807099394,2.217,93167.7,93167.6,4.923]
["binance-futures","BTCUSDT",1764807099447,1.617,93167.7,93167.6,4.923]
["binance-futures","BTCUSDT",1764807099498,2.112,93167.7,93167.6,4.643]
["binance-futures","BTCUSDT",1764807099552,2.114,93167.7,93167.6,4.643]
["binance-futures","BTCUSDT",1764807099604,2.077,93167.7,93167.6,4.582]
["binance-futures","BTCUSDT",1764807099655,4.594,93167.7,93167.6,4.584]
["binance-futures","BTCUSDT",1764807099708,4.989,93167.7,93167.6,3.875]
["binance-futures","BTCUSDT",1764807099759,5.37,93167.7,93167.6,0.676]
["binance-futures","BTCUSDT",1764807099810,7.643,93167.7,93167.6,0.643]
["binance-futures","BTCUSDT",1764807099864,7.595,93167.7,93167.6,0.631]
["binance-futures","BTCUSDT",1764807100122,7.616,93167.7,93167.6,0.631]
["binance-futures","BTCUSDT",1764807100176,7.618,93167.7,93167.6,0.064]
["binance-futures","BTCUSDT",1764807100280,15.078,93165.8,93165.7,0.159]
["binance-futures","BTCUSDT",1764807100329,14.763,93165.8,93165.7,0.659]
["binance-futures","BTCUSDT",1764807100383,14.763,93165.8,93165.7,0.636]
["binance-futures","BTCUSDT",1764807100437,14.763,93165.8,93165.7,0.638]
["binance-futures","BTCUSDT",1764807100488,14.816,93165.8,93165.7,0.638]
["binance-futures","BTCUSDT",1764807100541,14.799,93165.8,93165.7,0.687]
["binance-futures","BTCUSDT",1764807100593,15.12,93165.8,93165.7,0.687]
["binance-futures","BTCUSDT",1764807100647,15.122,93165.8,93165.7,0.69]
["binance-futures","BTCUSDT",1764807100754,15.12,93165.8,93165.7,0.69]
["binance-futures","BTCUSDT",1764807100912,15.12,93165.8,93165.7,0.678]
["binance-futures","BTCUSDT",1764807101014,15.443,93165.8,93165.7,0.678]
["binance-futures","BTCUSDT",1764807101067,21.102,93161.6,93161.5,0.006]
["binance-futures","BTCUSDT",1764807101119,17.708,93160.3,93160.2,1.506]
["binance-futures","BTCUSDT",1764807101170,16.305,93160.3,93160.2,0.82]
["binance-futures","BTCUSDT",1764807101225,16.305,93160.3,93160.2,0.822]
["binance-futures","BTCUSDT",1764807101277,15.986,93160.3,93160.2,0.795]
["binance-futures","BTCUSDT",1764807101328,15.68,93160.3,93160.2,3.045]
["binance-futures","BTCUSDT",1764807101382,15.365,93160.3,93160.2,2.956]
["binance-futures","BTCUSDT",1764807101435,15.365,93160.3,93160.2,2.958]
["binance-futures","BTCUSDT",1764807101541,15.353,93160.3,93160.2,2.958]
["binance-futures","BTCUSDT",1764807101593,15.353,93160.3,93160.2,1.522]
["binance-futures","BTCUSDT",1764807101645,15.361,93160.3,93160.2,1.522]
["binance-futures","BTCUSDT",1764807101698,15.368,93160.3,93160.2,0.826]
["binance-futures","BTCUSDT",1764807101750,15.531,93160.3,93160.2,0.826]
["binance-futures","BTCUSDT",1764807101803,15.52,93160.3,93160.2,2.731]
["binance-futures","BTCUSDT",1764807101854,15.371,93160.3,93160.2,2.733]
["binance-futures","BTCUSDT",1764807101909,15.371,93160.3,93160.2,1.516]
["binance-futures","BTCUSDT",1764807101961,15.371,93160.3,93160.2,0.808]
["binance-futures","BTCUSDT",1764807102014,15.371,93160.3,93160.2,1.504]
["binance-futures","BTCUSDT",1764807102066,15.361,93160.3,93160.2,1.504]
["binance-futures","BTCUSDT",1764807102117,15.361,93160.3,93160.2,0.806]
["binance-futures","BTCUSDT",1764807102169,15.361,93160.3,93160.2,1.498]
["binance-futures","BTCUSDT",1764807102222,14.155,93160.3,93160.2,0.802]
["binance-futures","BTCUSDT",1764807102273,15.731,93160.3,93160.2,2.001]
["binance-futures","BTCUSDT",1764807102325,15.731,93160.3,93160.2,2.003]
["binance-futures","BTCUSDT",1764807102433,15.575,93160.3,93160.2,1.498]
["binance-futures","BTCUSDT",1764807102537,15.508,93160.3,93160.2,1.498]
["binance-futures","BTCUSDT",1764807102589,15.508,93160.3,93160.2,2.709]
["binance-futures","BTCUSDT",1764807102641,15.506,93160.3,93160.2,2.709]
["binance-futures","BTCUSDT",1764807102697,15.501,93160.3,93160.2,2.003]
["binance-futures","BTCUSDT",1764807102805,15.501,93160.3,93160.2,1.493]
["binance-futures","BTCUSDT",1764807102910,15.503,93160.3,93160.2,1.496]
["binance-futures","BTCUSDT",1764807102961,15.503,93160.3,93160.2,1.484]
["binance-futures","BTCUSDT",1764807103017,15.434,93160.3,93160.2,1.468]
["binance-futures","BTCUSDT",1764807103069,15.434,93160.3,93160.2,0.77]
["binance-futures","BTCUSDT",1764807103125,15.455,93160.3,93160.2,0.772]
["binance-futures","BTCUSDT",1764807103178,15.455,93160.3,93160.2,0.218]
["binance-futures","BTCUSDT",1764807103230,17.488,93159.4,93159.3,3.181]
["binance-futures","BTCUSDT",1764807103283,17.202,93159.4,93159.3,0.802]
["binance-futures","BTCUSDT",1764807103335,17.587,93159.4,93159.3,0.802]
["binance-futures","BTCUSDT",1764807103385,17.592,93159.4,93159.3,0.802]
["binance-futures","BTCUSDT",1764807103545,18.389,93159.4,93159.3,0.848]
["binance-futures","BTCUSDT",1764807103597,17.366,93159.4,93159.3,0.848]
["binance-futures","BTCUSDT",1764807103650,17.347,93159.4,93159.3,0.848]
["binance-futures","BTCUSDT",1764807103704,17.347,93159.4,93159.3,0.843]
["binance-futures","BTCUSDT",1764807103758,17.349,93159.4,93159.3,0.843]
["binance-futures","BTCUSDT",1764807103862,17.341,93159.4,93159.3,0.843]
["binance-futures","BTCUSDT",1764807103967,17.282,93159.4,93159.3,0.84]
["binance-futures","BTCUSDT",1764807104017,17.389,93159.4,93159.3,0.828]
["binance-futures","BTCUSDT",1764807104124,17.339,93159.4,93159.3,0.787]
["binance-futures","BTCUSDT",1764807104177,17.66,93159.4,93159.3,0.787]
["binance-futures","BTCUSDT",1764807104229,17.66,93159.4,93159.3,0.94]
["binance-futures","BTCUSDT",1764807104281,17.66,93159.4,93159.3,0.942]
["binance-futures","BTCUSDT",1764807104335,17.504,93159.4,93159.3,1.422]
["binance-futures","BTCUSDT",1764807104438,17.504,93159.4,93159.3,1.445]
["binance-futures","BTCUSDT",1764807104491,17.157,93159.4,93159.3,3.503]
["binance-futures","BTCUSDT",1764807104542,17.147,93159.4,93159.3,3.499]
["binance-futures","BTCUSDT",1764807104593,16.247,93159.4,93159.3,4.518]
["binance-futures","BTCUSDT",1764807104648,15.378,93159.4,93159.3,4.256]
["binance-futures","BTCUSDT",1764807104749,15.378,93159.4,93159.3,4.294]
["binance-futures","BTCUSDT",1764807104801,15.378,93159.4,93159.3,3.642]
["binance-futures","BTCUSDT",1764807104853,15.534,93159.4,93159.3,2.24]
["binance-futures","BTCUSDT",1764807104905,15.541,93159.4,93159.3,2.089]
["binance-futures","BTCUSDT",1764807104957,15.541,93159.4,93159.3,1.584]
["binance-futures","BTCUSDT",1764807105010,15.541,93159.4,93159.3,1.572]
["binance-futures","BTCUSDT",1764807105116,15.541,93159.4,93159.3,2.077]
["binance-futures","BTCUSDT",1764807105169,15.541,93159.4,93159.3,2.759]
["binance-futures","BTCUSDT",1764807105221,15.385,93159.4,93159.3,3.455]
["binance-futures","BTCUSDT",1764807105273,15.278,93159.4,93159.3,3.455]
["binance-futures","BTCUSDT",1764807105327,15.599,93159.4,93159.3,3.455]
["binance-futures","BTCUSDT",1764807105381,15.594,93159.4,93159.3,3.455]
["binance-futures","BTCUSDT",1764807105489,15.592,93159.4,93159.3,2.035]
["binance-futures","BTCUSDT",1764807105597,15.592,93159.4,93159.3,1.935]
["binance-futures","BTCUSDT",1764807105701,15.592,93159.4,93159.3,2.641]
["binance-futures","BTCUSDT",1764807105753,15.592,93159.4,93159.3,3.349]
["binance-futures","BTCUSDT",1764807105805,15.581,93159.4,93159.3,3.349]
["binance-futures","BTCUSDT",1764807105856,15.583,93159.4,93159.3,3.349]
["binance-futures","BTCUSDT",1764807105907,15.533,93159.4,93159.3,3.349]
["binance-futures","BTCUSDT",1764807105957,15.519,93159.4,93159.3,3.359]
["binance-futures","BTCUSDT",1764807106064,15.519,93159.4,93159.3,3.347]
["binance-futures","BTCUSDT",1764807106169,15.526,93159.4,93159.3,3.349]
["binance-futures","BTCUSDT",1764807106220,15.526,93159.4,93159.3,3.362]
["binance-futures","BTCUSDT",1764807106273,15.526,93159.4,93159.3,3.36]
["binance-futures","BTCUSDT",1764807106325,15.526,93159.4,93159.3,3.37]
["binance-futures","BTCUSDT",1764807106379,15.526,93159.4,93159.3,3.585]
["binance-futures","BTCUSDT",1764807106538,15.526,93159.4,93159.3,3.592]
["binance-futures","BTCUSDT",1764807106593,15.517,93159.4,93159.3,3.364]
["binance-futures","BTCUSDT",1764807106645,15.517,93159.4,93159.3,3.374]
["binance-futures","BTCUSDT",1764807106697,15.469,93159.4,93159.3,3.374]
["binance-futures","BTCUSDT",1764807106805,15.471,93159.4,93159.3,3.374]
["binance-futures","BTCUSDT",1764807106908,15.15,93159.4,93159.3,1.467]
["binance-futures","BTCUSDT",1764807107009,15.043,93159.4,93159.3,1.467]
["binance-futures","BTCUSDT",1764807107063,15.043,93159.4,93159.3,1.465]
["binance-futures","BTCUSDT",1764807107219,15.043,93159.4,93159.3,1.468]
["binance-futures","BTCUSDT",1764807107273,15.043,93159.4,93159.3,1.973]
["binance-futures","BTCUSDT",1764807107376,15.199,93159.4,93159.3,1.468]
["binance-futures","BTCUSDT",1764807107433,15.306,93159.4,93159.3,1.459]
["binance-futures","BTCUSDT",1764807107485,15.306,93159.4,93159.3,1.457]
["binance-futures","BTCUSDT",1764807107537,15.313,93159.4,93159.3,1.233]
["binance-futures","BTCUSDT",1764807107593,15.311,93159.4,93159.3,1.235]
["binance-futures","BTCUSDT",1764807107645,15.311,93159.4,93159.3,1.239]
["binance-futures","BTCUSDT",1764807107696,15.332,93159.4,93159.3,1.239]
["binance-futures","BTCUSDT",1764807107801,15.176,93159.4,93159.3,1.239]
["binance-futures","BTCUSDT",1764807107961,13.986,93155.5,93155.4,2.462]
["binance-futures","BTCUSDT",1764807108014,13.72,93155.5,93155.4,0.508]
["binance-futures","BTCUSDT",1764807108065,14.366,93155.5,93155.4,0.508]
["binance-futures","BTCUSDT",1764807108118,14.045,93155.5,93155.4,0.477]
["binance-futures","BTCUSDT",1764807108170,13.825,93155.5,93155.4,1.171]
["binance-futures","BTCUSDT",1764807108220,13.877,93155.5,93155.4,0.477]
["binance-futures","BTCUSDT",1764807108273,13.911,93155.5,93155.4,0.418]
["binance-futures","BTCUSDT",1764807108325,20.761,93152.9,93152.8,0.918]
["binance-futures","BTCUSDT",1764807108377,20.763,93152.9,93152.8,0.898]
["binance-futures","BTCUSDT",1764807108480,10.758,93149.0,93148.9,2.578]
["binance-futures","BTCUSDT",1764807108533,9.69,93149.0,93148.9,2.578]
["binance-futures","BTCUSDT",1764807108585,9.799,93149.0,93148.9,2.578]
["binance-futures","BTCUSDT",1764807108637,9.809,93149.0,93148.9,2.58]
["binance-futures","BTCUSDT",1764807108689,10.613,93149.0,93148.9,2.292]
["binance-futures","BTCUSDT",1764807108791,10.934,93149.0,93148.9,0.517]
["binance-futures","BTCUSDT",1764807108842,11.096,93149.0,93148.9,0.519]
["binance-futures","BTCUSDT",1764807108897,11.376,93149.0,93148.9,0.519]
["binance-futures","BTCUSDT",1764807108951,11.986,93149.0,93148.9,0.995]
["binance-futures","BTCUSDT",1764807109002,11.02,93149.0,93148.9,2.043]
["binance-futures","BTCUSDT",1764807109053,9.901,93149.0,93148.9,2.596]
["binance-futures","BTCUSDT",1764807109107,9.891,93149.0,93148.9,2.598]
["binance-futures","BTCUSDT",1764807109159,9.914,93149.0,93148.9,2.586]
["binance-futures","BTCUSDT",1764807109210,10.128,93149.0,93148.9,1.765]
["binance-futures","BTCUSDT",1764807109262,10.804,93149.0,93148.9,1.059]
["binance-futures","BTCUSDT",1764807109316,10.804,93149.0,93148.9,1.755]
["binance-futures","BTCUSDT",1764807109420,10.0,93149.0,93148.9,1.876]
["binance-futures","BTCUSDT",1764807109523,10.0,93149.0,93148.9,2.078]
["binance-futures","BTCUSDT",1764807109577,4.04,93149.0,93148.9,3.686]
["binance-futures","BTCUSDT",1764807109629,1.732,93149.0,93148.9,3.708]
["binance-futures","BTCUSDT",1764807109680,4.004,93153.6,93153.5,13.856]
["binance-futures","BTCUSDT",1764807109732,4.109,93153.6,93153.5,8.99]
["binance-futures","BTCUSDT",1764807109785,4.605,93153.6,93153.5,8.765]
["binance-futures","BTCUSDT",1764807109837,4.605,93153.6,93153.5,8.478]
["binance-futures","BTCUSDT",1764807109887,4.639,93153.6,93153.5,8.394]
["binance-futures","BTCUSDT",1764807109941,3.955,93153.6,93153.5,8.398]
["binance-futures","BTCUSDT",1764807109989,3.955,93153.6,93153.5,8.396]
["binance-futures","BTCUSDT",1764807110045,3.957,93153.6,93153.5,7.367]
["binance-futures","BTCUSDT",1764807110097,3.955,93153.6,93153.5,7.214]
["binance-futures","BTCUSDT",1764807110148,3.993,93153.6,93153.5,7.202]
["binance-futures","BTCUSDT",1764807110201,3.993,93153.6,93153.5,6.229]
["binance-futures","BTCUSDT",1764807110253,5.098,93153.6,93153.5,6.229]
["binance-futures","BTCUSDT",1764807110307,5.354,93153.6,93153.5,3.402]
["binance-futures","BTCUSDT",1764807110358,6.569,93153.6,93153.5,0.568]
["binance-futures","BTCUSDT",1764807110411,8.343,93153.6,93153.5,0.566]
["binance-futures","BTCUSDT",1764807110463,13.888,93150.5,93150.4,3.538]
["binance-futures","BTCUSDT",1764807110515,13.786,93150.5,93150.4,4.252]
["binance-futures","BTCUSDT",1764807110568,12.73,93150.5,93150.4,4.255]
["binance-futures","BTCUSDT",1764807110673,12.737,93150.5,93150.4,4.252]
["binance-futures","BTCUSDT",1764807110725,13.058,93150.5,93150.4,1.538]
["binance-futures","BTCUSDT",1764807110777,13.078,93150.5,93150.4,1.803]
["binance-futures","BTCUSDT",1764807110828,13.078,93150.5,93150.4,0.534]
["binance-futures","BTCUSDT",1764807110881,13.247,93150.5,93150.4,0.534]
["binance-futures","BTCUSDT",1764807110932,13.249,93150.5,93150.4,0.534]
["binance-futures","BTCUSDT",1764807110985,13.249,93150.5,93150.4,0.317]
["binance-futures","BTCUSDT",1764807111037,13.108,93150.5,93150.4,0.317]
["binance-futures","BTCUSDT",1764807111140,13.914,93150.5,93150.4,0.306]
["binance-futures","BTCUSDT",1764807111191,14.021,93150.5,93150.4,0.043]
["binance-futures","BTCUSDT",1764807111293,13.019,93145.0,93144.9,5.498]
["binance-futures","BTCUSDT",1764807111344,13.791,93145.0,93144.9,5.377]
["binance-futures","BTCUSDT",1764807111398,14.753,93145.0,93144.9,2.2]
["binance-futures","BTCUSDT",1764807111450,14.648,93145.0,93144.9,3.401]
["binance-futures","BTCUSDT",1764807111505,14.07,93145.0,93144.9,1.62]
["binance-futures","BTCUSDT",1764807111557,14.081,93145.0,93144.9,3.143]
["binance-futures","BTCUSDT",1764807111608,13.25,93145.0,93144.9,3.29]
["binance-futures","BTCUSDT",1764807111661,13.25,93145.0,93144.9,3.349]
["binance-futures","BTCUSDT",1764807111714,14.004,93145.0,93144.9,3.176]
["binance-futures","BTCUSDT",1764807111767,14.004,93145.0,93144.9,3.349]
["binance-futures","BTCUSDT",1764807111817,13.843,93145.0,93144.9,3.349]
["binance-futures","BTCUSDT",1764807111867,13.843,93145.0,93144.9,3.055]
["binance-futures","BTCUSDT",1764807111971,13.946,93144.9,93144.8,1.91]
["binance-futures","BTCUSDT",1764807112021,13.296,93144.9,93144.8,1.762]
["binance-futures","BTCUSDT",1764807112127,15.63,93142.5,93142.4,3.356]
["binance-futures","BTCUSDT",1764807112180,16.734,93142.5,93142.4,2.499]
["binance-futures","BTCUSDT",1764807112232,15.935,93142.5,93142.4,2.499]
["binance-futures","BTCUSDT",1764807112286,15.945,93142.5,93142.4,2.484]
["binance-futures","BTCUSDT",1764807112337,15.945,93142.5,93142.4,2.504]
["binance-futures","BTCUSDT",1764807112393,15.622,93142.5,93142.4,2.677]
["binance-futures","BTCUSDT",1764807112446,14.762,93142.5,93142.4,3.215]
["binance-futures","BTCUSDT",1764807112551,0.78,93133.2,93133.1,8.607]
["binance-futures","BTCUSDT",1764807112603,0.785,93133.2,93133.1,8.701]
["binance-futures","BTCUSDT",1764807112654,1.295,93133.2,93133.1,8.209]
["binance-futures","BTCUSDT",1764807112706,0.788,93133.2,93133.1,8.274]
["binance-futures","BTCUSDT",1764807112755,0.794,93133.2,93133.1,8.261]
["binance-futures","BTCUSDT",1764807112808,0.265,93133.2,93133.1,8.052]
["binance-futures","BTCUSDT",1764807112860,0.08,93133.2,93133.1,8.052]
["binance-futures","BTCUSDT",1764807112913,0.078,93133.2,93133.1,8.001]
["binance-futures","BTCUSDT",1764807112965,0.073,93133.2,93133.1,7.999]
["binance-futures","BTCUSDT",1764807113017,0.069,93133.2,93133.1,8.897]
["binance-futures","BTCUSDT",1764807113069,0.96,93133.2,93133.1,7.885]
["binance-futures","BTCUSDT",1764807113173,0.061,93133.2,93133.1,7.986]
["binance-futures","BTCUSDT",1764807113226,0.061,93133.2,93133.1,7.988]
["binance-futures","BTCUSDT",1764807113277,0.062,93133.2,93133.1,7.986]
["binance-futures","BTCUSDT",1764807113329,0.062,93133.2,93133.1,7.976]
["binance-futures","BTCUSDT",1764807113381,0.11,93133.2,93133.1,7.976]
["binance-futures","BTCUSDT",1764807113485,0.11,93133.2,93133.1,7.974]
["binance-futures","BTCUSDT",1764807113537,0.115,93133.2,93133.1,7.974]
["binance-futures","BTCUSDT",1764807113697,0.163,93133.2,93133.1,7.977]
["binance-futures","BTCUSDT",1764807113749,0.164,93133.2,93133.1,7.979]
["binance-futures","BTCUSDT",1764807113801,0.113,93133.2,93133.1,7.979]
["binance-futures","BTCUSDT",1764807113853,0.113,93133.2,93133.1,7.977]
["binance-futures","BTCUSDT",1764807113905,0.118,93133.2,93133.1,7.969]
["binance-futures","BTCUSDT",1764807114063,0.098,93133.2,93133.1,6.692]
["binance-futures","BTCUSDT",1764807114113,0.805,93133.2,93133.1,6.692]
["binance-futures","BTCUSDT",1764807114167,1.521,93133.2,93133.1,6.633]
["binance-futures","BTCUSDT",1764807114220,1.521,93133.2,93133.1,6.653]
["binance-futures","BTCUSDT",1764807114272,0.85,93133.2,93133.1,8.957]
["binance-futures","BTCUSDT",1764807114373,0.85,93133.2,93133.1,8.943]
["binance-futures","BTCUSDT",1764807114427,0.85,93133.2,93133.1,8.932]
["binance-futures","BTCUSDT",1764807114530,0.116,93133.2,93133.1,8.932]
["binance-futures","BTCUSDT",1764807114584,0.585,93137.9,93137.8,19.351]
["binance-futures","BTCUSDT",1764807114637,3.79,93138.2,93138.1,16.15]
["binance-futures","BTCUSDT",1764807114687,3.797,93138.2,93138.1,16.034]
["binance-futures","BTCUSDT",1764807114740,3.799,93138.2,93138.1,15.786]
["binance-futures","BTCUSDT",1764807114793,3.797,93138.2,93138.1,15.786]
["binance-futures","BTCUSDT",1764807114847,3.339,93138.2,93138.1,16.005]
["binance-futures","BTCUSDT",1764807114897,3.112,93138.2,93138.1,16.035]
["binance-futures","BTCUSDT",1764807115000,3.085,93138.2,93138.1,16.027]
["binance-futures","BTCUSDT",1764807115053,3.085,93138.2,93138.1,15.985]
["binance-futures","BTCUSDT",1764807115156,1.655,93138.2,93138.1,15.985]
["binance-futures","BTCUSDT",1764807115209,1.158,93138.2,93138.1,15.985]
["binance-futures","BTCUSDT",1764807115259,0.596,93138.2,93138.1,15.988]
["binance-futures","BTCUSDT",1764807115313,0.635,93138.2,93138.1,15.99]
["binance-futures","BTCUSDT",1764807115367,2.009,93138.2,93138.1,16.136]
["binance-futures","BTCUSDT",1764807115469,2.009,93138.2,93138.1,16.134]
["binance-futures","BTCUSDT",1764807115525,2.009,93138.2,93138.1,16.179]
["binance-futures","BTCUSDT",1764807115575,1.929,93138.2,93138.1,16.079]
["binance-futures","BTCUSDT",1764807115629,2.04,93138.2,93138.1,16.079]
["binance-futures","BTCUSDT",1764807115683,2.034,93138.2,93138.1,16.017]
["binance-futures","BTCUSDT",1764807115787,2.034,93138.2,93138.1,15.792]
["binance-futures","BTCUSDT",1764807115838,2.033,93138.2,93138.1,15.792]
["binance-futures","BTCUSDT",1764807115889,2.033,93138.2,93138.1,15.789]
["binance-futures","BTCUSDT",1764807115940,1.926,93138.2,93138.1,15.715]
["binance-futures","BTCUSDT",1764807116048,2.954,93138.2,93138.1,15.165]
["binance-futures","BTCUSDT",1764807116101,2.952,93138.2,93138.1,15.165]
["binance-futures","BTCUSDT",1764807116152,2.246,93138.2,93138.1,15.169]
["binance-futures","BTCUSDT",1764807116202,2.261,93138.2,93138.1,15.007]
["binance-futures","BTCUSDT",1764807116256,2.261,93138.2,93138.1,14.962]
["binance-futures","BTCUSDT",1764807116308,2.261,93138.2,93138.1,14.952]
["binance-futures","BTCUSDT",1764807116362,2.259,93138.2,93138.1,14.963]
["binance-futures","BTCUSDT",1764807116416,2.245,93138.2,93138.1,14.951]
["binance-futures","BTCUSDT",1764807116467,1.895,93138.2,93138.1,14.951]
["binance-futures","BTCUSDT",1764807116571,3.4,93138.2,93138.1,13.518]
["binance-futures","BTCUSDT",1764807116623,3.877,93138.2,93138.1,12.185]
["binance-futures","BTCUSDT",1764807116677,3.404,93138.2,93138.1,12.185]
["binance-futures","BTCUSDT",1764807116728,3.425,93138.2,93138.1,13.088]
["binance-futures","BTCUSDT",1764807116780,4.986,93138.2,93138.1,9.039]
["binance-futures","BTCUSDT",1764807116832,5.932,93138.2,93138.1,7.553]
["binance-futures","BTCUSDT",1764807116939,6.575,93138.2,93138.1,3.308]
["binance-futures","BTCUSDT",1764807116991,6.397,93138.2,93138.1,4.005]
["binance-futures","BTCUSDT",1764807117042,6.08,93138.2,93138.1,4.003]
["binance-futures","BTCUSDT",1764807117096,6.096,93138.2,93138.1,3.978]
["binance-futures","BTCUSDT",1764807117146,6.09,93138.2,93138.1,2.836]
["binance-futures","BTCUSDT",1764807117197,6.412,93138.2,93138.1,3.524]
["binance-futures","BTCUSDT",1764807117250,6.412,93138.2,93138.1,3.512]
["binance-futures","BTCUSDT",1764807117357,7.722,93138.2,93138.1,2.816]
["binance-futures","BTCUSDT",1764807117408,6.739,93138.2,93138.1,3.514]
["binance-futures","BTCUSDT",1764807117461,6.739,93138.2,93138.1,3.502]
["binance-futures","BTCUSDT",1764807117513,6.741,93138.2,93138.1,3.502]
["binance-futures","BTCUSDT",1764807117565,6.688,93138.2,93138.1,3.502]
["binance-futures","BTCUSDT",1764807117933,6.688,93138.2,93138.1,3.482]
["binance-futures","BTCUSDT",1764807118041,7.386,93138.2,93138.1,3.482]
["binance-futures","BTCUSDT",1764807118145,7.381,93138.2,93138.1,3.482]
["binance-futures","BTCUSDT",1764807118196,7.381,93138.2,93138.1,3.46]
["binance-futures","BTCUSDT",1764807118250,7.381,93138.2,93138.1,3.464]
["binance-futures","BTCUSDT",1764807118305,7.381,93138.2,93138.1,3.46]
["binance-futures","BTCUSDT",1764807118359,7.381,93138.2,93138.1,3.462]
["binance-futures","BTCUSDT",1764807118461,6.576,93138.2,93138.1,3.45]
["binance-futures","BTCUSDT",1764807118515,6.578,93138.2,93138.1,3.502]
["binance-futures","BTCUSDT",1764807118567,6.578,93138.2,93138.1,3.504]
["binance-futures","BTCUSDT",1764807118619,6.578,93138.2,93138.1,3.075]
["binance-futures","BTCUSDT",1764807118673,6.58,93138.2,93138.1,2.614]
["binance-futures","BTCUSDT",1764807118776,6.578,93138.2,93138.1,2.616]
["binance-futures","BTCUSDT",1764807118828,6.25,93138.2,93138.1,2.616]
["binance-futures","BTCUSDT",1764807118880,6.229,93138.2,93138.1,2.616]
["binance-futures","BTCUSDT",1764807118929,6.231,93138.2,93138.1,2.616]
["binance-futures","BTCUSDT",1764807119038,7.038,93138.2,93138.1,1.92]
["binance-futures","BTCUSDT",1764807119090,7.145,93138.2,93138.1,1.505]
["binance-futures","BTCUSDT",1764807119143,7.3,93138.2,93138.1,1.505]
["binance-futures","BTCUSDT",1764807119193,7.567,93138.2,93138.1,1.554]
["binance-futures","BTCUSDT",1764807119300,7.567,93138.2,93138.1,2.243]
["binance-futures","BTCUSDT",1764807119350,7.567,93138.2,93138.1,1.543]
["binance-futures","BTCUSDT",1764807119405,7.567,93138.2,93138.1,2.239]
["binance-futures","BTCUSDT",1764807119456,7.567,93138.2,93138.1,2.023]
["binance-futures","BTCUSDT",1764807119510,7.567,93138.2,93138.1,1.506]
["binance-futures","BTCUSDT",1764807119563,7.389,93138.2,93138.1,1.254]
["binance-futures","BTCUSDT",1764807119616,7.822,93138.2,93138.1,1.261]
["binance-futures","BTCUSDT",1764807119721,6.841,93138.2,93138.1,3.163]
["binance-futures","BTCUSDT",1764807119825,6.839,93138.2,93138.1,2.455]
["binance-futures","BTCUSDT",1764807119927,6.86,93138.2,93138.1,2.455]
["binance-futures","BTCUSDT",1764807119981,6.871,93138.2,93138.1,2.455]
["binance-futures","BTCUSDT",1764807120034,6.442,93138.2,93138.1,2.455]
["binance-futures","BTCUSDT",1764807120085,7.1,93138.2,93138.1,5.95]
["binance-futures","BTCUSDT",1764807120137,6.993,93138.2,93138.1,5.955]
["binance-futures","BTCUSDT",1764807120191,6.972,93138.2,93138.1,5.95]
["binance-futures","BTCUSDT",1764807120243,3.138,93138.2,93138.1,7.015]
["binance-futures","BTCUSDT",1764807120293,2.555,93138.2,93138.1,6.813]
["binance-futures","BTCUSDT",1764807120345,2.562,93138.2,93138.1,6.813]
["binance-futures","BTCUSDT",1764807120396,2.562,93138.2,93138.1,6.508]
["binance-futures","BTCUSDT",1764807120502,2.24,93138.2,93138.1,6.508]
["binance-futures","BTCUSDT",1764807120555,2.055,93138.2,93138.1,6.496]
["binance-futures","BTCUSDT",1764807120661,0.157,93138.2,93138.1,7.044]
["binance-futures","BTCUSDT",1764807120713,0.149,93138.2,93138.1,7.039]
["binance-futures","BTCUSDT",1764807120765,0.149,93138.2,93138.1,7.061]
["binance-futures","BTCUSDT",1764807120868,0.528,93141.8,93141.7,22.293]
["binance-futures","BTCUSDT",1764807120920,2.581,93142.8,93142.7,12.61]
["binance-futures","BTCUSDT",1764807120972,3.585,93142.8,93142.7,16.076]
["binance-futures","BTCUSDT",1764807121024,3.738,93142.8,93142.7,18.475]
["binance-futures","BTCUSDT",1764807121077,5.048,93142.8,93142.7,12.512]
["binance-futures","BTCUSDT",1764807121128,5.038,93142.8,93142.7,12.512]
["binance-futures","BTCUSDT",1764807121179,5.089,93142.8,93142.7,12.402]
["binance-futures","BTCUSDT",1764807121231,5.333,93142.8,93142.7,12.251]
["binance-futures","BTCUSDT",1764807121283,5.092,93142.8,93142.7,13.122]
["binance-futures","BTCUSDT",1764807121335,0.361,93142.8,93142.7,14.224]
["binance-futures","BTCUSDT",1764807121387,1.816,93142.8,93142.7,14.224]
["binance-futures","BTCUSDT",1764807121439,0.149,93142.8,93142.7,14.517]
["binance-futures","BTCUSDT",1764807121491,2.917,93142.8,93142.7,14.378]
["binance-futures","BTCUSDT",1764807121542,2.922,93142.8,93142.7,14.404]
["binance-futures","BTCUSDT",1764807121596,3.422,93142.8,93142.7,13.835]
["binance-futures","BTCUSDT",1764807121649,2.944,93142.8,93142.7,13.835]
["binance-futures","BTCUSDT",1764807121700,3.097,93142.8,93142.7,13.126]
["binance-futures","BTCUSDT",1764807121752,8.848,93142.8,93142.7,11.566]
["binance-futures","BTCUSDT",1764807121805,11.447,93142.8,93142.7,10.521]
["binance-futures","BTCUSDT",1764807121857,11.385,93142.8,93142.7,10.521]
["binance-futures","BTCUSDT",1764807121908,11.384,93142.8,93142.7,8.966]
["binance-futures","BTCUSDT",1764807121959,8.635,93139.6,93139.5,0.003]
["binance-futures","BTCUSDT",1764807122012,15.559,93139.6,93139.5,0.785]
["binance-futures","BTCUSDT",1764807122064,15.6,93139.6,93139.5,2.639]
["binance-futures","BTCUSDT",1764807122116,15.909,93139.6,93139.5,0.092]
["binance-futures","BTCUSDT",1764807122168,15.806,93139.6,93139.5,0.09]
["binance-futures","BTCUSDT",1764807122220,5.728,93138.4,93138.3,0.07]
["binance-futures","BTCUSDT",1764807122273,14.371,93133.6,93133.5,0.703]
["binance-futures","BTCUSDT",1764807122376,1.921,93123.7,93123.0,0.01]
["binance-futures","BTCUSDT",1764807122480,0.565,93093.7,93093.2,0.003]
["binance-futures","BTCUSDT",1764807122532,3.773,93093.7,93091.4,1.778]
["binance-futures","BTCUSDT",1764807122636,0.005,93087.1,93086.7,0.708]
["binance-futures","BTCUSDT",1764807122688,2.361,93086.9,93086.7,1.965]
["binance-futures","BTCUSDT",1764807122740,3.219,93086.8,93086.7,12.832]
["binance-futures","BTCUSDT",1764807122792,0.002,93087.9,93087.8,0.103]
["binance-futures","BTCUSDT",1764807122844,0.271,93089.9,93089.8,16.574]
["binance-futures","BTCUSDT",1764807122896,3.508,93090.0,93089.9,15.056]
["binance-futures","BTCUSDT",1764807122949,3.01,93090.0,93089.9,15.056]
["binance-futures","BTCUSDT",1764807123000,2.971,93098.6,93098.5,9.1]
["binance-futures","BTCUSDT",1764807123052,0.786,93098.6,93098.5,11.225]
["binance-futures","BTCUSDT",1764807123103,0.468,93104.2,93104.1,12.228]
["binance-futures","BTCUSDT",1764807123155,1.315,93104.2,93104.1,14.696]
["binance-futures","BTCUSDT",1764807123207,1.476,93104.2,93104.1,15.0]
["binance-futures","BTCUSDT",1764807123259,2.543,93109.5,93109.4,5.344]
["binance-futures","BTCUSDT",1764807123311,5.024,93109.5,93109.4,4.781]
["binance-futures","BTCUSDT",1764807123363,6.031,93109.5,93109.4,5.93]
["binance-futures","BTCUSDT",1764807123416,7.728,93109.5,93109.4,3.477]
["binance-futures","BTCUSDT",1764807123467,7.746,93109.5,93109.4,2.078]
["binance-futures","BTCUSDT",1764807123520,7.751,93109.5,93109.4,2.08]
["binance-futures","BTCUSDT",1764807123622,12.763,93105.1,93105.0,5.162]
["binance-futures","BTCUSDT",1764807123674,12.759,93105.1,93105.0,4.093]
["binance-futures","BTCUSDT",1764807123726,13.351,93105.1,93105.0,4.558]
["binance-futures","BTCUSDT",1764807123778,13.357,93105.1,93105.0,4.556]
["binance-futures","BTCUSDT",1764807123829,12.783,93105.1,93105.0,4.556]
["binance-futures","BTCUSDT",1764807123883,11.125,93105.1,93105.0,4.558]
["binance-futures","BTCUSDT",1764807123935,12.089,93105.1,93105.0,2.503]
["binance-futures","BTCUSDT",1764807123986,11.724,93105.1,93105.0,3.342]
["binance-futures","BTCUSDT",1764807124038,6.665,93105.1,93105.0,1.152]
["binance-futures","BTCUSDT",1764807124144,4.385,93070.6,93070.5,2.483]
["binance-futures","BTCUSDT",1764807124196,0.884,93073.3,93073.1,0.1]
["binance-futures","BTCUSDT",1764807124248,0.33,93077.8,93077.7,15.09]
["binance-futures","BTCUSDT",1764807124300,0.898,93079.4,93079.3,5.891]
["binance-futures","BTCUSDT",1764807124352,6.286,93079.4,93079.3,13.198]
["binance-futures","BTCUSDT",1764807124404,4.477,93079.4,93079.3,12.532]
["binance-futures","BTCUSDT",1764807124457,2.034,93079.4,93079.3,12.532]
["binance-futures","BTCUSDT",1764807124508,2.311,93079.4,93079.3,12.655]
["binance-futures","BTCUSDT",1764807124558,1.004,93079.4,93079.3,11.336]
["binance-futures","BTCUSDT",1764807124611,1.838,93079.4,93079.3,11.545]
["binance-futures","BTCUSDT",1764807124664,4.359,93079.4,93079.3,8.421]
["binance-futures","BTCUSDT",1764807124716,4.511,93079.4,93079.3,8.503]
["binance-futures","BTCUSDT",1764807124767,6.352,93079.4,93079.3,1.678]
["binance-futures","BTCUSDT",1764807124819,7.932,93079.4,93079.3,2.166]
["binance-futures","BTCUSDT",1764807124870,8.144,93079.4,93079.3,1.659]
["binance-futures","BTCUSDT",1764807124923,8.151,93079.4,93079.3,1.661]
["binance-futures","BTCUSDT",1764807124973,8.316,93079.4,93079.3,0.658]
["binance-futures","BTCUSDT",1764807125025,8.371,93079.4,93079.3,0.575]
["binance-futures","BTCUSDT",1764807125129,0.709,93073.8,93073.7,9.788]
["binance-futures","BTCUSDT",1764807125182,2.133,93073.8,93073.7,8.825]
["binance-futures","BTCUSDT",1764807125233,2.131,93073.8,93073.7,8.113]
["binance-futures","BTCUSDT",1764807125286,1.457,93073.8,93073.7,8.102]
["binance-futures","BTCUSDT",1764807125337,0.684,93073.8,93073.7,8.724]
["binance-futures","BTCUSDT",1764807125389,1.016,93079.3,93079.2,12.151]
["binance-futures","BTCUSDT",1764807125440,1.856,93079.3,93079.2,9.541]
["binance-futures","BTCUSDT",1764807125492,1.877,93079.3,93079.2,10.015]
["binance-futures","BTCUSDT",1764807125544,2.6,93079.3,93079.2,10.011]
["binance-futures","BTCUSDT",1764807125596,2.602,93079.3,93079.2,10.031]
["binance-futures","BTCUSDT",1764807125647,2.534,93079.3,93079.2,10.031]
["binance-futures","BTCUSDT",1764807125698,2.425,93079.3,93079.2,9.905]
["binance-futures","BTCUSDT",1764807125749,2.425,93079.3,93079.2,10.877]
["binance-futures","BTCUSDT",1764807125801,1.807,93079.3,93079.2,10.865]
["binance-futures","BTCUSDT",1764807125853,1.807,93079.3,93079.2,10.876]
["binance-futures","BTCUSDT",1764807125907,1.794,93079.3,93079.2,10.867]
["binance-futures","BTCUSDT",1764807125958,1.847,93079.3,93079.2,11.415]
["binance-futures","BTCUSDT",1764807126010,1.952,93079.3,93079.2,11.423]
["binance-futures","BTCUSDT",1764807126062,1.986,93079.3,93079.2,11.378]
["binance-futures","BTCUSDT",1764807126114,1.99,93079.3,93079.2,11.389]
["binance-futures","BTCUSDT",1764807126167,2.951,93085.5,93085.4,9.293]
["binance-futures","BTCUSDT",1764807126219,2.809,93085.5,93085.4,10.545]
["binance-futures","BTCUSDT",1764807126271,0.028,93088.8,93088.7,4.993]
["binance-futures","BTCUSDT",1764807126323,0.001,93090.8,93090.7,11.912]
["binance-futures","BTCUSDT",1764807126375,0.12,93094.2,93094.1,27.258]
["binance-futures","BTCUSDT",1764807126427,4.54,93097.6,93097.5,7.788]
["binance-futures","BTCUSDT",1764807126479,4.684,93097.6,93097.5,7.274]
["binance-futures","BTCUSDT",1764807126531,4.93,93097.6,93097.5,5.683]
["binance-futures","BTCUSDT",1764807126583,6.815,93097.6,93097.5,4.579]
["binance-futures","BTCUSDT",1764807126633,6.856,93097.6,93097.5,4.605]
["binance-futures","BTCUSDT",1764807126688,6.856,93097.6,93097.5,4.608]
["binance-futures","BTCUSDT",1764807126737,6.856,93097.6,93097.5,4.487]
["binance-futures","BTCUSDT",1764807126791,6.862,93097.6,93097.5,2.007]
["binance-futures","BTCUSDT",1764807126843,6.862,93097.6,93097.5,2.555]
["binance-futures","BTCUSDT",1764807126897,6.812,93097.6,93097.5,2.155]
["binance-futures","BTCUSDT",1764807126948,6.783,93097.6,93097.5,2.155]
["binance-futures","BTCUSDT",1764807127053,6.786,93097.6,93097.5,1.121]
["binance-futures","BTCUSDT",1764807127104,6.741,93097.6,93097.5,1.634]
["binance-futures","BTCUSDT",1764807127155,7.002,93097.6,93097.5,1.545]
["binance-futures","BTCUSDT",1764807127206,7.307,93097.6,93097.5,1.53]
["binance-futures","BTCUSDT",1764807127257,2.878,93097.6,93097.5,4.406]
["binance-futures","BTCUSDT",1764807127313,2.965,93100.8,93100.7,7.45]
["binance-futures","BTCUSDT",1764807127364,2.994,93100.8,93100.7,6.512]
["binance-futures","BTCUSDT",1764807127416,2.889,93100.8,93100.7,6.514]
["binance-futures","BTCUSDT",1764807127468,2.902,93100.8,93100.7,6.514]
["binance-futures","BTCUSDT",1764807127519,5.271,93100.8,93100.7,3.887]
["binance-futures","BTCUSDT",1764807127569,5.202,93100.8,93100.7,4.381]
["binance-futures","BTCUSDT",1764807127625,5.207,93100.8,93100.7,2.194]
["binance-futures","BTCUSDT",1764807127676,5.212,93100.8,93100.7,1.5]
["binance-futures","BTCUSDT",1764807127728,5.212,93100.8,93100.7,0.82]
["binance-futures","BTCUSDT",1764807127778,5.214,93100.8,93100.7,0.479]
["binance-futures","BTCUSDT",1764807127829,5.717,93100.8,93100.7,0.477]
["binance-futures","BTCUSDT",1764807127885,5.717,93100.8,93100.7,1.126]
["binance-futures","BTCUSDT",1764807127937,6.524,93100.8,93100.7,1.062]
["binance-futures","BTCUSDT",1764807127989,6.029,93100.8,93100.7,1.05]
["binance-futures","BTCUSDT",1764807128041,9.079,93102.1,93102.0,2.027]
["binance-futures","BTCUSDT",1764807128093,12.039,93102.1,93102.0,0.9]
["binance-futures","BTCUSDT",1764807128145,10.589,93102.1,93102.0,2.098]
["binance-futures","BTCUSDT",1764807128197,11.283,93102.1,93102.0,1.4]
["binance-futures","BTCUSDT",1764807128249,10.864,93102.1,93102.0,1.829]
["binance-futures","BTCUSDT",1764807128301,11.073,93102.1,93102.0,1.342]
["binance-futures","BTCUSDT",1764807128352,9.239,93102.1,93102.0,1.851]
["binance-futures","BTCUSDT",1764807128404,1.724,93102.1,93102.0,7.084]
["binance-futures","BTCUSDT",1764807128456,0.535,93102.1,93102.0,7.116]
["binance-futures","BTCUSDT",1764807128507,1.374,93102.1,93102.0,7.098]
["binance-futures","BTCUSDT",1764807128558,1.169,93102.1,93102.0,7.1]
["binance-futures","BTCUSDT",1764807128610,1.169,93102.1,93102.0,7.074]
["binance-futures","BTCUSDT",1764807128663,1.167,93102.1,93102.0,7.074]
["binance-futures","BTCUSDT",1764807128821,1.169,93102.1,93102.0,7.077]
["binance-futures","BTCUSDT",1764807128873,1.061,93102.1,93102.0,7.077]
["binance-futures","BTCUSDT",1764807129030,1.163,93102.1,93102.0,4.831]
["binance-futures","BTCUSDT",1764807129085,3.717,93102.1,93102.0,4.308]
["binance-futures","BTCUSDT",1764807129139,4.041,93102.1,93102.0,4.304]
["binance-futures","BTCUSDT",1764807129189,4.045,93102.1,93102.0,3.608]
["binance-futures","BTCUSDT",1764807129241,4.045,93102.1,93102.0,3.362]
["binance-futures","BTCUSDT",1764807129293,4.045,93102.1,93102.0,4.186]
["binance-futures","BTCUSDT",1764807129345,3.028,93102.1,93102.0,4.638]
["binance-futures","BTCUSDT",1764807129397,3.028,93102.1,93102.0,4.726]
["binance-futures","BTCUSDT",1764807129449,1.937,93102.1,93102.0,4.726]
["binance-futures","BTCUSDT",1764807129499,1.375,93102.1,93102.0,4.726]
["binance-futures","BTCUSDT",1764807129552,1.382,93102.1,93102.0,4.739]
["binance-futures","BTCUSDT",1764807129656,1.363,93102.1,93102.0,4.704]
["binance-futures","BTCUSDT",1764807129707,1.363,93102.1,93102.0,4.706]
["binance-futures","BTCUSDT",1764807129757,2.255,93102.1,93102.0,4.951]
["binance-futures","BTCUSDT",1764807129811,4.177,93102.1,93102.0,1.492]
["binance-futures","BTCUSDT",1764807129862,4.179,93102.1,93102.0,1.457]
["binance-futures","BTCUSDT",1764807129915,4.205,93102.1,93102.0,0.965]
["binance-futures","BTCUSDT",1764807129966,4.206,93102.1,93102.0,1.47]
["binance-futures","BTCUSDT",1764807130019,4.201,93102.1,93102.0,1.644]
["binance-futures","BTCUSDT",1764807130069,4.208,93102.1,93102.0,2.334]
["binance-futures","BTCUSDT",1764807130124,2.39,93102.1,93102.0,2.334]
["binance-futures","BTCUSDT",1764807130177,3.138,93102.1,93102.0,1.125]
["binance-futures","BTCUSDT",1764807130284,8.71,93097.6,93097.5,2.53]
["binance-futures","BTCUSDT",1764807130337,8.786,93097.6,93097.5,0.036]
["binance-futures","BTCUSDT",1764807130388,6.369,93097.6,93097.5,1.895]
["binance-futures","BTCUSDT",1764807130440,6.367,93097.6,93097.5,2.604]
["binance-futures","BTCUSDT",1764807130493,6.375,93097.6,93097.5,1.202]
["binance-futures","BTCUSDT",1764807130545,6.37,93097.6,93097.5,2.627]
["binance-futures","BTCUSDT",1764807130597,5.906,93097.6,93097.5,4.009]
["binance-futures","BTCUSDT",1764807130701,5.901,93097.6,93097.5,4.009]
["binance-futures","BTCUSDT",1764807130754,3.019,93097.6,93097.5,4.011]
["binance-futures","BTCUSDT",1764807130806,0.182,93098.4,93098.3,27.719]
["binance-futures","BTCUSDT",1764807130858,0.885,93102.0,93101.9,14.455]
["binance-futures","BTCUSDT",1764807130909,0.763,93102.1,93102.0,18.832]
["binance-futures","BTCUSDT",1764807130961,1.91,93102.1,93102.0,17.476]
["binance-futures","BTCUSDT",1764807131013,1.91,93102.1,93102.0,17.126]
["binance-futures","BTCUSDT",1764807131063,0.996,93102.1,93102.0,17.126]
["binance-futures","BTCUSDT",1764807131116,2.215,93102.1,93102.0,11.295]
["binance-futures","BTCUSDT",1764807131167,2.215,93102.1,93102.0,10.589]
["binance-futures","BTCUSDT",1764807131221,2.222,93102.1,93102.0,10.591]
["binance-futures","BTCUSDT",1764807131271,3.237,93102.1,93102.0,10.6]
["binance-futures","BTCUSDT",1764807131324,3.237,93102.1,93102.0,10.603]
["binance-futures","BTCUSDT",1764807131378,3.442,93102.1,93102.0,10.399]
["binance-futures","BTCUSDT",1764807131429,3.404,93102.1,93102.0,9.379]
["binance-futures","BTCUSDT",1764807131481,3.511,93102.1,93102.0,8.423]
["binance-futures","BTCUSDT",1764807131532,3.301,93102.1,93102.0,8.433]
["binance-futures","BTCUSDT",1764807131585,3.47,93102.1,93102.0,8.435]
["binance-futures","BTCUSDT",1764807131633,3.472,93102.1,93102.0,7.497]
["binance-futures","BTCUSDT",1764807131792,3.494,93102.1,93102.0,2.813]
["binance-futures","BTCUSDT",1764807131845,4.435,93102.1,93102.0,0.065]
["binance-futures","BTCUSDT",1764807131897,4.435,93102.1,93102.0,0.058]
["binance-futures","BTCUSDT",1764807132054,10.241,93097.6,93097.5,0.043]
["binance-futures","BTCUSDT",1764807132105,9.806,93097.6,93097.5,0.045]
["binance-futures","BTCUSDT",1764807132157,9.808,93097.6,93097.5,0.03]
["binance-futures","BTCUSDT",1764807132210,11.009,93097.6,93097.5,0.02]
["binance-futures","BTCUSDT",1764807132262,11.009,93097.6,93097.5,0.022]
["binance-futures","BTCUSDT",1764807132316,9.788,93097.6,93097.5,1.378]
["binance-futures","BTCUSDT",1764807132368,9.79,93097.6,93097.5,1.381]
["binance-futures","BTCUSDT",1764807132421,10.279,93097.6,93097.5,0.031]
["binance-futures","BTCUSDT",1764807132473,10.264,93097.6,93097.5,0.031]
["binance-futures","BTCUSDT",1764807132577,7.896,93097.6,93097.5,1.82]
["binance-futures","BTCUSDT",1764807132629,7.873,93097.6,93097.5,3.171]
["binance-futures","BTCUSDT",1764807132681,7.871,93097.6,93097.5,2.998]
["binance-futures","BTCUSDT",1764807132787,7.871,93097.6,93097.5,3.0]
["binance-futures","BTCUSDT",1764807132837,7.871,93097.6,93097.5,3.002]
["binance-futures","BTCUSDT",1764807132889,7.871,93097.6,93097.5,2.957]
["binance-futures","BTCUSDT",1764807132940,8.117,93097.6,93097.5,2.508]
["binance-futures","BTCUSDT",1764807132993,8.113,93097.6,93097.5,2.508]
["binance-futures","BTCUSDT",1764807133045,8.322,93097.6,93097.5,2.506]
["binance-futures","BTCUSDT",1764807133098,20.736,93097.5,93097.4,0.037]
["binance-futures","BTCUSDT",1764807133150,20.168,93097.5,93097.4,0.037]
["binance-futures","BTCUSDT",1764807133205,18.636,93097.5,93097.4,2.03]
["binance-futures","BTCUSDT",1764807133257,18.649,93097.5,93097.4,2.021]
["binance-futures","BTCUSDT",1764807133310,18.657,93097.5,93097.4,0.155]
["binance-futures","BTCUSDT",1764807133415,18.583,93097.5,93097.4,0.155]
["binance-futures","BTCUSDT",1764807133466,18.583,93097.5,93097.4,0.15]
["binance-futures","BTCUSDT",1764807133518,18.603,93097.5,93097.4,0.093]
["binance-futures","BTCUSDT",1764807133571,16.891,93097.5,93097.4,2.859]
["binance-futures","BTCUSDT",1764807133623,15.808,93097.5,93097.4,2.859]
["binance-futures","BTCUSDT",1764807133674,15.829,93097.5,93097.4,2.859]
["binance-futures","BTCUSDT",1764807133727,15.834,93097.5,93097.4,0.102]
["binance-futures","BTCUSDT",1764807133778,15.839,93097.5,93097.4,0.102]
["binance-futures","BTCUSDT",1764807133829,15.839,93097.5,93097.4,0.105]
["binance-futures","BTCUSDT",1764807133884,15.834,93097.5,93097.4,2.8]
["binance-futures","BTCUSDT",1764807133937,15.727,93097.5,93097.4,2.8]
["binance-futures","BTCUSDT",1764807133989,15.706,93097.5,93097.4,0.122]
["binance-futures","BTCUSDT",1764807134042,15.706,93097.5,93097.4,0.12]
["binance-futures","BTCUSDT",1764807134093,15.706,93097.5,93097.4,0.772]
["binance-futures","BTCUSDT",1764807134148,15.701,93097.5,93097.4,2.674]
["binance-futures","BTCUSDT",1764807134251,15.701,93097.5,93097.4,1.983]
["binance-futures","BTCUSDT",1764807134302,15.695,93097.5,93097.4,1.969]
["binance-futures","BTCUSDT",1764807134354,15.695,93097.5,93097.4,2.667]
["binance-futures","BTCUSDT",1764807134406,15.698,93097.5,93097.4,3.746]
["binance-futures","BTCUSDT",1764807134459,15.664,93097.5,93097.4,3.746]
["binance-futures","BTCUSDT",1764807134509,15.664,93097.5,93097.4,3.744]
["binance-futures","BTCUSDT",1764807134613,15.668,93097.5,93097.4,3.749]
["binance-futures","BTCUSDT",1764807134927,15.563,93097.5,93097.4,1.842]
["binance-futures","BTCUSDT",1764807134981,15.563,93097.5,93097.4,3.053]
["binance-futures","BTCUSDT",1764807135033,15.563,93097.5,93097.4,3.051]
["binance-futures","BTCUSDT",1764807135085,15.533,93097.5,93097.4,3.747]
["binance-futures","BTCUSDT",1764807135137,15.585,93097.5,93097.4,3.747]
["binance-futures","BTCUSDT",1764807135189,15.692,93097.5,93097.4,1.188]
["binance-futures","BTCUSDT",1764807135241,15.659,93097.5,93097.4,1.191]
["binance-futures","BTCUSDT",1764807135346,9.501,93091.6,93091.5,2.783]
["binance-futures","BTCUSDT",1764807135397,9.503,93091.6,93091.5,3.989]
["binance-futures","BTCUSDT",1764807135450,9.698,93091.6,93091.5,2.974]
["binance-futures","BTCUSDT",1764807135501,9.703,93091.6,93091.5,2.665]
["binance-futures","BTCUSDT",1764807135553,9.703,93091.6,93091.5,2.14]
["binance-futures","BTCUSDT",1764807135604,9.703,93091.6,93091.5,0.151]
["binance-futures","BTCUSDT",1764807135657,9.703,93091.6,93091.5,2.203]
["binance-futures","BTCUSDT",1764807135759,9.703,93091.6,93091.5,2.183]
["binance-futures","BTCUSDT",1764807135863,9.199,93086.2,93086.1,1.874]
["binance-futures","BTCUSDT",1764807135915,10.265,93086.2,93086.1,0.671]
["binance-futures","BTCUSDT",1764807136020,19.276,93084.4,93079.2,0.011]
["binance-futures","BTCUSDT",1764807136071,19.279,93084.4,93079.2,0.011]
["binance-futures","BTCUSDT",1764807136123,18.477,93084.4,93079.2,0.011]
["binance-futures","BTCUSDT",1764807136175,17.573,93084.4,93084.3,0.112]
["binance-futures","BTCUSDT",1764807136227,16.715,93084.4,93084.3,0.112]
["binance-futures","BTCUSDT",1764807136278,17.523,93084.4,93084.3,0.05]
["binance-futures","BTCUSDT",1764807136381,17.847,93084.4,93084.3,0.041]
["binance-futures","BTCUSDT",1764807136435,17.034,93084.4,93084.3,0.041]
["binance-futures","BTCUSDT",1764807136489,19.197,93084.4,93084.3,0.041]
["binance-futures","BTCUSDT",1764807136541,18.393,93084.4,93084.3,0.088]
["binance-futures","BTCUSDT",1764807136593,18.168,93084.4,93084.3,0.072]
["binance-futures","BTCUSDT",1764807136645,18.189,93084.4,93084.3,0.072]
["binance-futures","BTCUSDT",1764807136697,18.189,93084.4,93084.3,0.065]
["binance-futures","BTCUSDT",1764807136749,18.183,93084.4,93084.3,0.065]
["binance-futures","BTCUSDT",1764807136800,16.362,93084.4,93084.3,3.298]
["binance-futures","BTCUSDT",1764807136852,10.335,93084.4,93084.3,3.925]
["binance-futures","BTCUSDT",1764807136904,10.144,93084.4,93084.3,3.174]
["binance-futures","BTCUSDT",1764807136956,8.852,93084.4,93084.3,3.864]
["binance-futures","BTCUSDT",1764807137009,6.409,93084.4,93084.3,3.861]
["binance-futures","BTCUSDT",1764807137060,6.195,93084.4,93084.3,0.716]
["binance-futures","BTCUSDT",1764807137113,6.388,93084.4,93084.3,1.873]
["binance-futures","BTCUSDT",1764807137165,6.495,93084.4,93084.3,1.875]
["binance-futures","BTCUSDT",1764807137217,6.442,93084.4,93084.3,1.875]
["binance-futures","BTCUSDT",1764807137270,6.444,93084.4,93084.3,1.887]
["binance-futures","BTCUSDT",1764807137324,6.234,93084.4,93084.3,2.06]
["binance-futures","BTCUSDT",1764807137376,6.041,93084.4,93084.3,3.055]
["binance-futures","BTCUSDT",1764807137429,6.043,93084.4,93084.3,3.043]
["binance-futures","BTCUSDT",1764807137479,6.054,93084.4,93084.3,3.043]
["binance-futures","BTCUSDT",1764807137583,6.247,93084.4,93084.3,2.548]
["binance-futures","BTCUSDT",1764807137634,6.247,93084.4,93084.3,2.375]
["binance-futures","BTCUSDT",1764807137687,6.249,93084.4,93084.3,3.918]
["binance-futures","BTCUSDT",1764807137738,6.247,93084.4,93084.3,3.92]
["binance-futures","BTCUSDT",1764807137844,6.247,93084.4,93084.3,2.987]
["binance-futures","BTCUSDT",1764807137896,6.252,93084.4,93084.3,3.16]
["binance-futures","BTCUSDT",1764807137949,6.244,93084.4,93084.3,3.16]
["binance-futures","BTCUSDT",1764807138001,5.101,93084.4,93084.3,4.778]
["binance-futures","BTCUSDT",1764807138052,0.897,93084.4,93084.3,6.652]
["binance-futures","BTCUSDT",1764807138104,1.492,93084.4,93084.3,8.954]
["binance-futures","BTCUSDT",1764807138156,0.132,93084.4,93084.3,9.175]
["binance-futures","BTCUSDT",1764807138207,0.139,93084.4,93084.3,9.18]
["binance-futures","BTCUSDT",1764807138311,0.137,93084.4,93084.3,9.025]
["binance-futures","BTCUSDT",1764807138363,0.137,93084.4,93084.3,9.065]
["binance-futures","BTCUSDT",1764807138466,0.137,93084.4,93084.3,9.067]
["binance-futures","BTCUSDT",1764807138520,0.139,93084.4,93084.3,9.02]
["binance-futures","BTCUSDT",1764807138571,0.01,93085.6,93085.5,16.525]
["binance-futures","BTCUSDT",1764807138624,0.146,93089.3,93089.2,15.356]
["binance-futures","BTCUSDT",1764807138676,0.857,93089.3,93089.2,15.356]
["binance-futures","BTCUSDT",1764807138728,0.158,93089.3,93089.2,15.894]
["binance-futures","BTCUSDT",1764807138779,0.852,93089.3,93089.2,15.596]
["binance-futures","BTCUSDT",1764807138830,2.263,93089.3,93089.2,10.713]
["binance-futures","BTCUSDT",1764807138884,2.27,93089.3,93089.2,9.972]
["binance-futures","BTCUSDT",1764807138935,2.116,93089.3,93089.2,9.402]
["binance-futures","BTCUSDT",1764807138986,1.611,93089.3,93089.2,9.402]
["binance-futures","BTCUSDT",1764807139037,0.208,93089.3,93089.2,9.94]
["binance-futures","BTCUSDT",1764807139090,1.362,93089.3,93089.2,9.94]
["binance-futures","BTCUSDT",1764807139144,0.08,93089.3,93089.2,9.94]
["binance-futures","BTCUSDT",1764807139197,0.087,93089.3,93089.2,9.938]
["binance-futures","BTCUSDT",1764807139249,0.09,93090.6,93090.5,20.589]
["binance-futures","BTCUSDT",1764807139302,0.1,93090.6,93090.5,17.746]
["binance-futures","BTCUSDT",1764807139353,1.553,93095.9,93095.8,14.903]
["binance-futures","BTCUSDT",1764807139406,2.16,93095.9,93095.8,13.513]
["binance-futures","BTCUSDT",1764807139454,2.927,93095.9,93095.8,13.663]
["binance-futures","BTCUSDT",1764807139509,2.932,93095.9,93095.8,13.857]
["binance-futures","BTCUSDT",1764807139560,5.305,93095.9,93095.8,12.131]
["binance-futures","BTCUSDT",1764807139612,5.358,93095.9,93095.8,10.695]
["binance-futures","BTCUSDT",1764807139661,5.656,93095.9,93095.8,10.695]
["binance-futures","BTCUSDT",1764807139715,5.656,93095.9,93095.8,10.847]
["binance-futures","BTCUSDT",1764807139767,5.637,93095.9,93095.8,10.847]
["binance-futures","BTCUSDT",1764807139818,5.637,93095.9,93095.8,10.914]
["binance-futures","BTCUSDT",1764807139869,5.637,93095.9,93095.8,10.916]
["binance-futures","BTCUSDT",1764807139922,5.637,93095.9,93095.8,10.841]
["binance-futures","BTCUSDT",1764807139974,5.635,93095.9,93095.8,10.817]
["binance-futures","BTCUSDT",1764807140026,3.805,93095.9,93095.8,10.657]
["binance-futures","BTCUSDT",1764807140131,0.519,93096.5,93096.4,15.718]
["binance-futures","BTCUSDT",1764807140184,2.059,93096.5,93096.4,14.547]
["binance-futures","BTCUSDT",1764807140235,2.066,93096.5,93096.4,14.557]
["binance-futures","BTCUSDT",1764807140287,3.803,93096.5,93096.4,7.863]
["binance-futures","BTCUSDT",1764807140340,5.639,93096.5,93096.4,3.833]
["binance-futures","BTCUSDT",1764807140393,5.639,93096.5,93096.4,2.925]
["binance-futures","BTCUSDT",1764807140442,5.641,93096.5,93096.4,2.229]
["binance-futures","BTCUSDT",1764807140493,4.389,93096.5,93096.4,2.925]
["binance-futures","BTCUSDT",1764807140547,4.389,93096.5,93096.4,3.098]
["binance-futures","BTCUSDT",1764807140600,4.378,93096.5,93096.4,3.086]
["binance-futures","BTCUSDT",1764807140652,4.378,93096.5,93096.4,3.079]
["binance-futures","BTCUSDT",1764807140705,4.378,93096.5,93096.4,3.252]
["binance-futures","BTCUSDT",1764807140811,2.545,93096.5,93096.4,3.907]
["binance-futures","BTCUSDT",1764807140861,0.329,93096.5,93096.4,3.917]
["binance-futures","BTCUSDT",1764807140915,0.324,93096.5,93096.4,5.846]
["binance-futures","BTCUSDT",1764807140965,0.324,93096.5,93096.4,5.842]
["binance-futures","BTCUSDT",1764807141017,0.329,93096.5,93096.4,5.844]
["binance-futures","BTCUSDT",1764807141071,0.076,93096.5,93096.4,6.424]
["binance-futures","BTCUSDT",1764807141122,0.178,93100.0,93099.9,15.214]
["binance-futures","BTCUSDT",1764807141174,0.89,93100.0,93099.9,19.612]
["binance-futures","BTCUSDT",1764807141226,0.773,93100.0,93099.9,18.486]
["binance-futures","BTCUSDT",1764807141277,0.773,93100.0,93099.9,18.479]
["binance-futures","BTCUSDT",1764807141332,0.694,93100.0,93099.9,18.712]
["binance-futures","BTCUSDT",1764807141385,2.009,93100.0,93099.9,16.871]
["binance-futures","BTCUSDT",1764807141439,2.062,93100.0,93099.9,17.108]
["binance-futures","BTCUSDT",1764807141489,1.386,93100.0,93099.9,17.008]
["binance-futures","BTCUSDT",1764807141594,0.681,93100.0,93099.9,16.996]
["binance-futures","BTCUSDT",1764807141647,0.98,93100.0,93099.9,16.943]
["binance-futures","BTCUSDT",1764807141698,0.978,93100.0,93099.9,16.943]
["binance-futures","BTCUSDT",1764807141753,1.203,93100.0,93099.9,17.004]
["binance-futures","BTCUSDT",1764807141805,1.203,93100.0,93099.9,17.006]
["binance-futures","BTCUSDT",1764807141853,1.203,93100.0,93099.9,16.76]
["binance-futures","BTCUSDT",1764807141909,3.682,93100.0,93099.9,11.338]
["binance-futures","BTCUSDT",1764807141957,3.682,93100.0,93099.9,10.808]
["binance-futures","BTCUSDT",1764807142011,3.627,93100.0,93099.9,10.235]
["binance-futures","BTCUSDT",1764807142115,3.627,93100.0,93099.9,10.237]
["binance-futures","BTCUSDT",1764807142167,3.633,93100.0,93099.9,10.235]
["binance-futures","BTCUSDT",1764807142221,3.633,93100.0,93099.9,10.246]
["binance-futures","BTCUSDT",1764807142272,3.633,93100.0,93099.9,7.034]
["binance-futures","BTCUSDT",1764807142325,3.47,93100.0,93099.9,7.738]
["binance-futures","BTCUSDT",1764807142377,3.47,93100.0,93099.9,7.575]
["binance-futures","BTCUSDT",1764807142429,3.471,93100.0,93099.9,7.575]
["binance-futures","BTCUSDT",1764807142481,3.469,93100.0,93099.9,7.565]
["binance-futures","BTCUSDT",1764807142533,1.643,93100.0,93099.9,7.613]
["binance-futures","BTCUSDT",1764807142589,0.518,93100.0,93099.9,7.615]
["binance-futures","BTCUSDT",1764807142637,0.541,93100.0,93099.9,7.601]
["binance-futures","BTCUSDT",1764807142690,0.43,93100.0,93099.9,7.603]
["binance-futures","BTCUSDT",1764807142742,0.43,93100.0,93099.9,7.617]
["binance-futures","BTCUSDT",1764807142797,1.052,93100.0,93099.9,7.601]
["binance-futures","BTCUSDT",1764807142849,1.052,93100.0,93099.9,7.606]
["binance-futures","BTCUSDT",1764807142901,1.054,93100.0,93099.9,8.147]
["binance-futures","BTCUSDT",1764807142955,1.054,93100.0,93099.9,7.928]
["binance-futures","BTCUSDT",1764807143009,1.054,93100.0,93099.9,8.159]
["binance-futures","BTCUSDT",1764807143061,1.335,93100.0,93099.9,7.61]
["binance-futures","BTCUSDT",1764807143115,1.337,93100.0,93099.9,7.539]
["binance-futures","BTCUSDT",1764807143165,1.659,93100.0,93099.9,7.539]
["binance-futures","BTCUSDT",1764807143268,1.711,93100.0,93099.9,7.687]
["binance-futures","BTCUSDT",1764807143325,1.711,93100.0,93099.9,7.695]
["binance-futures","BTCUSDT",1764807143377,1.711,93100.0,93099.9,7.685]
["binance-futures","BTCUSDT",1764807143429,1.499,93100.0,93099.9,7.685]
["binance-futures","BTCUSDT",1764807143481,1.499,93100.0,93099.9,7.59]
["binance-futures","BTCUSDT",1764807143537,1.497,93100.0,93099.9,7.612]
["binance-futures","BTCUSDT",1764807143588,1.497,93100.0,93099.9,7.628]
["binance-futures","BTCUSDT",1764807143641,1.499,93100.0,93099.9,7.605]
["binance-futures","BTCUSDT",1764807143697,1.499,93100.0,93099.9,7.598]
["binance-futures","BTCUSDT",1764807143800,3.328,93100.0,93099.9,7.598]
["binance-futures","BTCUSDT",1764807143853,3.715,93100.0,93099.9,7.598]
["binance-futures","BTCUSDT",1764807143905,3.715,93100.0,93099.9,7.585]
["binance-futures","BTCUSDT",1764807143957,3.715,93100.0,93099.9,13.235]
["binance-futures","BTCUSDT",1764807144011,3.72,93100.0,93099.9,13.822]
["binance-futures","BTCUSDT",1764807144061,3.715,93100.0,93099.9,12.882]
["binance-futures","BTCUSDT",1764807144167,3.751,93100.0,93099.9,12.884]
["binance-futures","BTCUSDT",1764807144218,2.793,93100.0,93099.9,12.886]
["binance-futures","BTCUSDT",1764807144269,1.143,93100.0,93099.9,13.125]
["binance-futures","BTCUSDT",1764807144321,1.373,93100.0,93099.9,13.133]
["binance-futures","BTCUSDT",1764807144374,1.355,93100.0,93099.9,13.133]
["binance-futures","BTCUSDT",1764807144477,1.102,93100.0,93099.9,13.133]
["binance-futures","BTCUSDT",1764807144532,1.1,93100.0,93099.9,13.133]
["binance-futures","BTCUSDT",1764807144581,1.07,93100.0,93099.9,13.133]
["binance-futures","BTCUSDT",1764807144688,1.07,93100.0,93099.9,13.121]
["binance-futures","BTCUSDT",1764807144789,0.845,93100.0,93099.9,13.119]
["binance-futures","BTCUSDT",1764807144845,0.845,93100.0,93099.9,13.095]
["binance-futures","BTCUSDT",1764807144897,0.845,93100.0,93099.9,13.157]
["binance-futures","BTCUSDT",1764807144951,0.693,93100.0,93099.9,13.157]
["binance-futures","BTCUSDT",1764807145001,0.915,93100.0,93099.9,13.159]
["binance-futures","BTCUSDT",1764807145053,0.69,93100.0,93099.9,13.159]
["binance-futures","BTCUSDT",1764807145109,0.679,93100.0,93099.9,13.159]
["binance-futures","BTCUSDT",1764807145160,1.142,93102.2,93102.1,22.187]
["binance-futures","BTCUSDT",1764807145212,5.033,93102.3,93102.2,19.345]
["binance-futures","BTCUSDT",1764807145265,5.03,93102.3,93102.2,25.9]
["binance-futures","BTCUSDT",1764807145317,5.034,93102.3,93102.2,25.355]
["binance-futures","BTCUSDT",1764807145369,4.784,93102.3,93102.2,25.687]
["binance-futures","BTCUSDT",1764807145473,4.789,93102.3,93102.2,25.687]
["binance-futures","BTCUSDT",1764807145524,4.682,93102.3,93102.2,25.71]
["binance-futures","BTCUSDT",1764807145578,4.682,93102.3,93102.2,25.708]
["binance-futures","BTCUSDT",1764807145628,4.682,93102.3,93102.2,25.889]
["binance-futures","BTCUSDT",1764807145682,4.682,93102.3,93102.2,25.888]
["binance-futures","BTCUSDT",1764807145736,4.677,93102.3,93102.2,25.876]
["binance-futures","BTCUSDT",1764807145787,4.673,93102.3,93102.2,24.263]
["binance-futures","BTCUSDT",1764807145839,4.731,93102.3,93102.2,24.239]
["binance-futures","BTCUSDT",1764807145941,4.681,93102.3,93102.2,24.044]
["binance-futures","BTCUSDT",1764807145995,4.681,93102.3,93102.2,24.043]
["binance-futures","BTCUSDT",1764807146205,4.677,93102.3,93102.2,23.973]
["binance-futures","BTCUSDT",1764807146416,5.796,93102.3,93102.2,19.722]
["binance-futures","BTCUSDT",1764807146469,5.728,93102.3,93102.2,19.712]
["binance-futures","BTCUSDT",1764807146575,5.352,93102.3,93102.2,19.714]
["binance-futures","BTCUSDT",1764807146625,5.35,93102.3,93102.2,19.712]
["binance-futures","BTCUSDT",1764807146678,5.35,93102.3,93102.2,19.739]
["binance-futures","BTCUSDT",1764807146783,5.154,93102.3,93102.2,19.744]
["binance-futures","BTCUSDT",1764807146837,5.154,93102.3,93102.2,19.758]
["binance-futures","BTCUSDT",1764807146889,5.154,93102.3,93102.2,19.756]
["binance-futures","BTCUSDT",1764807146941,5.133,93102.3,93102.2,19.761]
["binance-futures","BTCUSDT",1764807146992,5.133,93102.3,93102.2,19.544]
["binance-futures","BTCUSDT",1764807147045,5.378,93102.3,93102.2,19.544]
["binance-futures","BTCUSDT",1764807147096,5.592,93102.3,93102.2,19.537]
["binance-futures","BTCUSDT",1764807147197,5.592,93102.3,93102.2,18.405]
["binance-futures","BTCUSDT",1764807147250,5.594,93102.3,93102.2,17.283]
["binance-futures","BTCUSDT",1764807147305,5.57,93102.3,93102.2,17.987]
["binance-futures","BTCUSDT",1764807147357,5.57,93102.3,93102.2,18.002]
["binance-futures","BTCUSDT",1764807147465,5.465,93102.3,93102.2,18.002]
["binance-futures","BTCUSDT",1764807147516,8.043,93102.3,93102.2,6.365]
["binance-futures","BTCUSDT",1764807147567,6.088,93102.3,93102.2,6.365]
["binance-futures","BTCUSDT",1764807147620,6.058,93102.3,93102.2,7.063]
["binance-futures","BTCUSDT",1764807147669,6.058,93102.3,93102.2,7.033]
["binance-futures","BTCUSDT",1764807147723,6.058,93102.3,93102.2,7.025]
["binance-futures","BTCUSDT",1764807147777,6.058,93102.3,93102.2,7.013]
["binance-futures","BTCUSDT",1764807147829,6.046,93102.3,93102.2,7.013]
["binance-futures","BTCUSDT",1764807147932,3.216,93102.3,93102.2,7.013]
["binance-futures","BTCUSDT",1764807147985,2.758,93102.3,93102.2,6.992]
["binance-futures","BTCUSDT",1764807148036,1.394,93102.3,93102.2,6.994]
["binance-futures","BTCUSDT",1764807148088,1.389,93102.3,93102.2,7.521]
["binance-futures","BTCUSDT",1764807148140,1.315,93102.3,93102.2,7.607]
["binance-futures","BTCUSDT",1764807148193,0.005,93102.4,93102.3,2.391]
["binance-futures","BTCUSDT",1764807148244,0.325,93103.3,93103.2,18.976]
["binance-futures","BTCUSDT",1764807148297,0.319,93103.3,93103.2,22.693]
["binance-futures","BTCUSDT",1764807148348,0.326,93103.3,93103.2,23.151]
["binance-futures","BTCUSDT",1764807148400,0.164,93103.3,93103.2,23.485]
["binance-futures","BTCUSDT",1764807148503,1.019,93103.3,93103.2,23.4]
["binance-futures","BTCUSDT",1764807148553,1.019,93103.3,93103.2,23.709]
["binance-futures","BTCUSDT",1764807148605,0.966,93103.3,93103.2,23.78]
["binance-futures","BTCUSDT",1764807148709,0.971,93103.3,93103.2,23.785]
["binance-futures","BTCUSDT",1764807148817,0.971,93103.3,93103.2,24.275]
["binance-futures","BTCUSDT",1764807148868,1.626,93103.3,93103.2,24.275]
["binance-futures","BTCUSDT",1764807148917,1.626,93103.3,93103.2,24.29]
["binance-futures","BTCUSDT",1764807148972,1.626,93103.3,93103.2,24.288]
["binance-futures","BTCUSDT",1764807149025,0.972,93103.3,93103.2,24.288]
["binance-futures","BTCUSDT",1764807149127,3.769,93103.3,93103.2,23.098]
["binance-futures","BTCUSDT",1764807149181,3.769,93103.3,93103.2,17.269]
["binance-futures","BTCUSDT",1764807149233,3.733,93103.3,93103.2,16.53]
["binance-futures","BTCUSDT",1764807149284,2.661,93103.3,93103.2,17.003]
["binance-futures","BTCUSDT",1764807149339,2.661,93103.3,93103.2,17.043]
["binance-futures","BTCUSDT",1764807149390,2.661,93103.3,93103.2,17.024]
["binance-futures","BTCUSDT",1764807149441,7.426,93103.3,93103.2,14.934]
["binance-futures","BTCUSDT",1764807149497,7.449,93103.3,93103.2,14.924]
["binance-futures","BTCUSDT",1764807149549,7.454,93103.3,93103.2,14.757]
["binance-futures","BTCUSDT",1764807149653,7.454,93103.3,93103.2,14.785]
["binance-futures","BTCUSDT",1764807149811,7.33,93103.3,93103.2,14.719]
["binance-futures","BTCUSDT",1764807149861,7.328,93103.3,93103.2,14.791]
["binance-futures","BTCUSDT",1764807149968,7.328,93103.3,93103.2,13.729]
["binance-futures","BTCUSDT",1764807150020,7.54,93103.3,93103.2,8.943]
["binance-futures","BTCUSDT",1764807150123,7.54,93103.3,93103.2,8.945]
["binance-futures","BTCUSDT",1764807150176,7.528,93103.3,93103.2,8.935]
["binance-futures","BTCUSDT",1764807150228,7.84,93103.3,93103.2,8.904]
["binance-futures","BTCUSDT",1764807150329,15.673,93100.0,93099.9,0.435]
["binance-futures","BTCUSDT",1764807150383,14.469,93100.0,93099.9,0.478]
["binance-futures","BTCUSDT",1764807150436,14.42,93100.0,93099.9,0.466]
["binance-futures","BTCUSDT",1764807150489,14.334,93100.0,93099.9,0.466]
["binance-futures","BTCUSDT",1764807150541,15.397,93100.0,93099.9,0.43]
["binance-futures","BTCUSDT",1764807150592,15.248,93100.0,93099.9,0.379]
["binance-futures","BTCUSDT",1764807150643,15.141,93100.0,93099.9,0.381]
["binance-futures","BTCUSDT",1764807150696,14.659,93100.0,93099.9,0.273]
["binance-futures","BTCUSDT",1764807150852,15.465,93100.0,93099.9,0.258]
["binance-futures","BTCUSDT",1764807150905,15.465,93100.0,93099.9,0.246]
["binance-futures","BTCUSDT",1764807150957,15.465,93100.0,93099.9,0.231]
["binance-futures","BTCUSDT",1764807151008,15.551,93100.0,93099.9,0.231]
["binance-futures","BTCUSDT",1764807151112,13.232,93100.0,93099.9,0.216]
["binance-futures","BTCUSDT",1764807151165,12.91,93100.0,93099.9,0.871]
["binance-futures","BTCUSDT",1764807151219,12.906,93100.0,93099.9,1.571]
["binance-futures","BTCUSDT",1764807151270,12.885,93100.0,93099.9,0.225]
["binance-futures","BTCUSDT",1764807151322,12.878,93100.0,93099.9,0.332]
["binance-futures","BTCUSDT",1764807151373,12.878,93100.0,93099.9,0.338]
["binance-futures","BTCUSDT",1764807151423,12.878,93100.0,93099.9,0.343]
["binance-futures","BTCUSDT",1764807151477,11.277,93100.0,93099.9,0.343]
["binance-futures","BTCUSDT",1764807151527,16.635,93099.8,93099.7,0.229]
["binance-futures","BTCUSDT",1764807151579,14.887,93096.6,93096.5,0.778]
["binance-futures","BTCUSDT",1764807151631,14.811,93096.6,93096.5,0.778]
["binance-futures","BTCUSDT",1764807151683,14.815,93096.6,93096.5,0.75]
["binance-futures","BTCUSDT",1764807151785,14.785,93096.6,93096.5,0.752]
["binance-futures","BTCUSDT",1764807151837,13.202,93096.6,93096.5,3.123]
["binance-futures","BTCUSDT",1764807151891,11.537,93096.6,93096.5,3.113]
["binance-futures","BTCUSDT",1764807151941,11.525,93096.6,93096.5,3.115]
["binance-futures","BTCUSDT",1764807152050,11.525,93096.6,93096.5,0.744]
["binance-futures","BTCUSDT",1764807152101,11.362,93096.6,93096.5,1.396]
["binance-futures","BTCUSDT",1764807152207,11.362,93096.6,93096.5,1.399]
["binance-futures","BTCUSDT",1764807152261,12.94,93096.6,93096.5,0.742]
["binance-futures","BTCUSDT",1764807152313,12.942,93096.6,93096.5,0.745]
["binance-futures","BTCUSDT",1764807152366,11.364,93096.6,93096.5,0.745]
["binance-futures","BTCUSDT",1764807152417,12.947,93096.6,93096.5,0.743]
["binance-futures","BTCUSDT",1764807152467,13.053,93096.6,93096.5,0.743]
["binance-futures","BTCUSDT",1764807152522,13.056,93096.6,93096.5,0.732]
["binance-futures","BTCUSDT",1764807152626,14.396,93080.1,93080.0,2.729]
["binance-futures","BTCUSDT",1764807152678,8.827,93080.1,93080.0,0.102]
["binance-futures","BTCUSDT",1764807152782,10.982,93072.7,93072.6,0.658]
["binance-futures","BTCUSDT",1764807152834,27.961,93071.6,93071.5,0.699]
["binance-futures","BTCUSDT",1764807152939,8.362,93069.1,93069.0,0.838]
["binance-futures","BTCUSDT",1764807152992,8.362,93069.1,93069.0,2.049]
["binance-futures","BTCUSDT",1764807153044,8.584,93069.1,93069.0,2.115]
["binance-futures","BTCUSDT",1764807153096,10.387,93069.1,93069.0,0.767]
["binance-futures","BTCUSDT",1764807153147,10.162,93069.1,93069.0,1.976]
["binance-futures","BTCUSDT",1764807153198,10.157,93069.1,93069.0,3.195]
["binance-futures","BTCUSDT",1764807153250,8.696,93069.1,93069.0,2.459]
["binance-futures","BTCUSDT",1764807153303,9.468,93069.1,93069.0,2.532]
["binance-futures","BTCUSDT",1764807153355,9.476,93069.1,93069.0,2.448]
["binance-futures","BTCUSDT",1764807153406,9.455,93069.1,93069.0,2.443]
["binance-futures","BTCUSDT",1764807153459,9.449,93069.1,93069.0,2.443]
["binance-futures","BTCUSDT",1764807153512,9.451,93069.1,93069.0,0.273]
["binance-futures","BTCUSDT",1764807153618,9.451,93069.1,93069.0,0.373]
["binance-futures","BTCUSDT",1764807153727,9.344,93069.1,93069.0,0.389]
["binance-futures","BTCUSDT",1764807153778,10.444,93069.1,93069.0,0.395]
["binance-futures","BTCUSDT",1764807153831,10.444,93069.1,93069.0,0.397]
["binance-futures","BTCUSDT",1764807153882,10.146,93069.1,93069.0,0.44]
["binance-futures","BTCUSDT",1764807153935,9.826,93069.1,93069.0,0.438]
["binance-futures","BTCUSDT",1764807153984,9.846,93069.1,93069.0,0.438]
["binance-futures","BTCUSDT",1764807154037,9.846,93069.1,93069.0,0.427]
["binance-futures","BTCUSDT",1764807154143,7.759,93063.1,93062.6,0.879]
["binance-futures","BTCUSDT",1764807154196,8.213,93063.1,93062.6,0.663]
["binance-futures","BTCUSDT",1764807154247,0.881,93062.3,93062.2,0.02]
["binance-futures","BTCUSDT",1764807154299,13.981,93061.3,93061.2,1.388]
["binance-futures","BTCUSDT",1764807154351,18.099,93061.3,93061.2,2.542]
["binance-futures","BTCUSDT",1764807154403,5.822,93061.3,93061.2,3.516]
["binance-futures","BTCUSDT",1764807154454,5.195,93061.3,93061.2,3.708]
["binance-futures","BTCUSDT",1764807154508,5.204,93061.3,93061.2,4.293]
["binance-futures","BTCUSDT",1764807154560,1.568,93061.3,93061.2,4.293]
["binance-futures","BTCUSDT",1764807154664,0.161,93061.3,93061.2,6.735]
["binance-futures","BTCUSDT",1764807154717,0.103,93061.3,93061.2,6.72]
["binance-futures","BTCUSDT",1764807154770,0.072,93061.3,93061.2,6.726]
["binance-futures","BTCUSDT",1764807154821,0.034,93061.4,93061.3,9.197]
["binance-futures","BTCUSDT",1764807154873,0.267,93061.7,93061.6,23.567]
["binance-futures","BTCUSDT",1764807154926,0.296,93061.7,93061.6,20.973]
["binance-futures","BTCUSDT",1764807154978,1.736,93061.7,93061.6,20.816]
["binance-futures","BTCUSDT",1764807155030,2.077,93061.7,93061.6,14.81]
["binance-futures","BTCUSDT",1764807155082,3.622,93061.7,93061.6,6.234]
["binance-futures","BTCUSDT",1764807155133,5.622,93061.7,93061.6,4.811]
["binance-futures","BTCUSDT",1764807155187,5.627,93061.7,93061.6,2.45]
["binance-futures","BTCUSDT",1764807155238,5.63,93061.7,93061.6,2.45]
["binance-futures","BTCUSDT",1764807155289,5.658,93061.7,93061.6,2.452]
["binance-futures","BTCUSDT",1764807155343,5.617,93061.7,93061.6,2.461]
["binance-futures","BTCUSDT",1764807155395,5.617,93061.7,93061.6,2.449]
["binance-futures","BTCUSDT",1764807155445,5.617,93061.7,93061.6,2.362]
["binance-futures","BTCUSDT",1764807155498,5.623,93061.7,93061.6,1.129]
["binance-futures","BTCUSDT",1764807155549,5.623,93061.7,93061.6,1.825]
["binance-futures","BTCUSDT",1764807155655,5.623,93061.7,93061.6,1.808]
["binance-futures","BTCUSDT",1764807155707,4.435,93061.7,93061.6,4.805]
["binance-futures","BTCUSDT",1764807155757,4.521,93061.7,93061.6,1.366]
["binance-futures","BTCUSDT",1764807155810,4.521,93061.7,93061.6,2.067]
["binance-futures","BTCUSDT",1764807155861,5.326,93061.7,93061.6,2.593]
["binance-futures","BTCUSDT",1764807155913,5.334,93061.7,93061.6,2.067]
["binance-futures","BTCUSDT",1764807155967,5.229,93061.7,93061.6,1.89]
["binance-futures","BTCUSDT",1764807156069,4.318,93061.7,93061.6,1.871]
["binance-futures","BTCUSDT",1764807156121,5.898,93061.7,93061.6,0.037]
["binance-futures","BTCUSDT",1764807156175,5.126,93061.7,93061.6,1.888]
["binance-futures","BTCUSDT",1764807156225,5.147,93061.7,93061.6,1.876]
["binance-futures","BTCUSDT",1764807156277,5.147,93061.7,93061.6,1.821]
["binance-futures","BTCUSDT",1764807156329,5.151,93061.7,93061.6,1.821]
["binance-futures","BTCUSDT",1764807156384,5.151,93061.7,93061.6,1.824]
["binance-futures","BTCUSDT",1764807156437,5.151,93061.7,93061.6,1.771]
["binance-futures","BTCUSDT",1764807156541,5.153,93061.7,93061.6,1.584]
["binance-futures","BTCUSDT",1764807156697,5.151,93061.7,93061.6,0.888]
["binance-futures","BTCUSDT",1764807156750,3.019,93061.7,93061.6,2.736]
["binance-futures","BTCUSDT",1764807156801,2.531,93061.7,93061.6,2.721]
["binance-futures","BTCUSDT",1764807156852,3.303,93061.7,93061.6,2.721]
["binance-futures","BTCUSDT",1764807156906,3.367,93061.7,93061.6,1.892]
["binance-futures","BTCUSDT",1764807156958,4.145,93061.7,93061.6,0.331]
["binance-futures","BTCUSDT",1764807157061,0.161,93051.1,93051.0,11.622]
["binance-futures","BTCUSDT",1764807157113,0.353,93051.1,93051.0,11.627]
["binance-futures","BTCUSDT",1764807157165,0.253,93051.1,93051.0,11.45]
["binance-futures","BTCUSDT",1764807157216,0.885,93051.1,93051.0,11.428]
["binance-futures","BTCUSDT",1764807157269,0.969,93051.1,93051.0,11.426]
["binance-futures","BTCUSDT",1764807157321,0.967,93051.1,93051.0,11.373]
["binance-futures","BTCUSDT",1764807157373,0.948,93051.1,93051.0,11.373]
["binance-futures","BTCUSDT",1764807157477,0.313,93051.1,93051.0,11.373]
["binance-futures","BTCUSDT",1764807157533,0.301,93051.1,93051.0,11.461]
["binance-futures","BTCUSDT",1764807157637,2.835,93051.1,93051.0,6.006]
["binance-futures","BTCUSDT",1764807157743,7.91,93047.2,93047.1,0.031]
["binance-futures","BTCUSDT",1764807157794,15.666,93047.2,93047.1,0.031]
["binance-futures","BTCUSDT",1764807157846,6.848,93046.1,93046.0,0.696]
["binance-futures","BTCUSDT",1764807157898,4.143,93041.1,93039.9,0.003]
["binance-futures","BTCUSDT",1764807157950,14.145,93040.1,93040.0,0.063]
["binance-futures","BTCUSDT",1764807158002,11.064,93040.1,93040.0,0.093]
["binance-futures","BTCUSDT",1764807158054,11.082,93040.0,93039.9,0.045]
["binance-futures","BTCUSDT",1764807158107,8.552,93033.9,93033.8,2.468]
["binance-futures","BTCUSDT",1764807158158,8.049,93033.9,93033.8,2.421]
["binance-futures","BTCUSDT",1764807158211,8.245,93033.9,93033.8,2.2]
["binance-futures","BTCUSDT",1764807158263,8.031,93033.9,93033.8,0.025]
["binance-futures","BTCUSDT",1764807158315,13.317,93032.9,93032.8,1.368]
["binance-futures","BTCUSDT",1764807158366,12.354,93032.9,93032.8,0.185]
["binance-futures","BTCUSDT",1764807158418,13.929,93032.9,93032.8,0.185]
["binance-futures","BTCUSDT",1764807158522,8.83,93025.1,93025.0,8.209]
["binance-futures","BTCUSDT",1764807158573,8.315,93025.1,93025.0,8.246]
["binance-futures","BTCUSDT",1764807158627,0.402,93025.1,93025.0,8.721]
["binance-futures","BTCUSDT",1764807158678,0.466,93025.1,93025.0,8.697]
["binance-futures","BTCUSDT",1764807158731,0.465,93025.1,93025.0,9.232]
["binance-futures","BTCUSDT",1764807158781,0.365,93025.1,93025.0,9.232]
["binance-futures","BTCUSDT",1764807158829,0.365,93025.1,93025.0,9.127]
["binance-futures","BTCUSDT",1764807158885,1.257,93025.1,93025.0,8.917]
["binance-futures","BTCUSDT",1764807158936,1.815,93025.1,93025.0,8.95]
["binance-futures","BTCUSDT",1764807158989,8.953,93025.1,93025.0,6.991]
["binance-futures","BTCUSDT",1764807159041,8.961,93025.1,93025.0,6.991]
["binance-futures","BTCUSDT",1764807159094,8.803,93025.1,93025.0,6.991]
["binance-futures","BTCUSDT",1764807159147,8.811,93025.1,93025.0,6.989]
["binance-futures","BTCUSDT",1764807159198,9.011,93025.1,93025.0,7.003]
["binance-futures","BTCUSDT",1764807159302,1.479,93000.1,93000.0,12.98]
["binance-futures","BTCUSDT",1764807159354,13.816,93000.1,93000.0,8.942]
["binance-futures","BTCUSDT",1764807159406,9.494,93000.1,93000.0,9.108]
["binance-futures","BTCUSDT",1764807159458,6.328,93000.1,93000.0,9.675]
["binance-futures","BTCUSDT",1764807159510,0.139,93000.1,93000.0,6.28]
["binance-futures","BTCUSDT",1764807159562,4.053,92995.3,92995.2,0.29]
["binance-futures","BTCUSDT",1764807159614,4.082,92995.3,92995.2,5.57]
["binance-futures","BTCUSDT",1764807159667,0.811,93000.0,92999.9,17.524]
["binance-futures","BTCUSDT",1764807159719,2.83,93000.0,92999.9,14.668]
["binance-futures","BTCUSDT",1764807159769,0.852,93001.1,93001.0,12.713]
["binance-futures","BTCUSDT",1764807159821,0.707,93001.1,93001.0,12.916]
["binance-futures","BTCUSDT",1764807159874,0.699,93001.1,93001.0,12.916]
["binance-futures","BTCUSDT",1764807159925,0.338,93003.1,93003.0,17.194]
["binance-futures","BTCUSDT",1764807159979,0.665,93003.1,93003.0,16.762]
["binance-futures","BTCUSDT",1764807160031,0.756,93003.1,93003.0,14.434]
["binance-futures","BTCUSDT",1764807160081,0.696,93003.1,93003.0,11.58]
["binance-futures","BTCUSDT",1764807160133,0.682,93003.1,93003.0,11.58]
["binance-futures","BTCUSDT",1764807160185,0.699,93003.1,93003.0,11.58]
["binance-futures","BTCUSDT",1764807160236,0.645,93003.1,93003.0,11.594]
["binance-futures","BTCUSDT",1764807160287,0.531,93003.1,93003.0,11.552]
["binance-futures","BTCUSDT",1764807160340,0.566,93003.1,93003.0,12.237]
["binance-futures","BTCUSDT",1764807160445,0.003,93005.6,93005.0,10.606]
["binance-futures","BTCUSDT",1764807160498,0.059,93007.2,93007.1,20.94]
["binance-futures","BTCUSDT",1764807160549,0.026,93012.1,93012.0,19.445]
["binance-futures","BTCUSDT",1764807160601,0.268,93016.9,93016.8,11.085]
["binance-futures","BTCUSDT",1764807160654,0.261,93016.9,93016.8,12.187]
["binance-futures","BTCUSDT",1764807160705,0.669,93025.4,93025.3,21.632]
["binance-futures","BTCUSDT",1764807160758,1.157,93027.6,93027.5,12.121]
["binance-futures","BTCUSDT",1764807160811,2.084,93027.6,93027.5,11.635]
["binance-futures","BTCUSDT",1764807160863,1.944,93027.6,93027.5,11.383]
["binance-futures","BTCUSDT",1764807160914,1.831,93027.6,93027.5,11.301]
["binance-futures","BTCUSDT",1764807160966,1.581,93027.6,93027.5,11.795]
["binance-futures","BTCUSDT",1764807161018,1.585,93027.6,93027.5,11.795]
["binance-futures","BTCUSDT",1764807161069,1.583,93027.6,93027.5,11.767]
["binance-futures","BTCUSDT",1764807161122,0.311,93028.0,93027.9,20.833]
["binance-futures","BTCUSDT",1764807161173,0.698,93032.6,93032.5,14.861]
["binance-futures","BTCUSDT",1764807161226,5.96,93032.6,93032.5,3.579]
["binance-futures","BTCUSDT",1764807161278,5.113,93032.6,93032.5,3.591]
["binance-futures","BTCUSDT",1764807161332,4.329,93032.6,93032.5,2.37]
["binance-futures","BTCUSDT",1764807161382,4.305,93032.6,93032.5,2.552]
["binance-futures","BTCUSDT",1764807161434,4.337,93032.6,93032.5,2.549]
["binance-futures","BTCUSDT",1764807161487,4.341,93032.6,93032.5,2.585]
["binance-futures","BTCUSDT",1764807161539,3.588,93032.6,93032.5,3.433]
["binance-futures","BTCUSDT",1764807161592,3.59,93032.6,93032.5,3.38]
["binance-futures","BTCUSDT",1764807161645,1.038,93032.6,93032.5,3.862]
["binance-futures","BTCUSDT",1764807161696,0.605,93032.6,93032.5,3.866]
["binance-futures","BTCUSDT",1764807161747,0.589,93032.6,93032.5,3.885]
["binance-futures","BTCUSDT",1764807161905,2.467,93032.6,93032.5,3.411]
["binance-futures","BTCUSDT",1764807161955,2.778,93032.6,93032.5,3.362]
["binance-futures","BTCUSDT",1764807162007,4.714,93032.6,93032.5,1.82]
["binance-futures","BTCUSDT",1764807162058,4.611,93032.6,93032.5,2.516]
["binance-futures","BTCUSDT",1764807162110,4.867,93032.6,93032.5,1.714]
["binance-futures","BTCUSDT",1764807162161,6.403,93032.6,93032.5,0.895]
["binance-futures","BTCUSDT",1764807162215,6.403,93032.6,93032.5,0.981]
["binance-futures","BTCUSDT",1764807162267,6.403,93032.6,93032.5,1.006]
["binance-futures","BTCUSDT",1764807162318,8.852,93032.6,93032.5,0.742]
["binance-futures","BTCUSDT",1764807162370,9.598,93032.6,93032.5,0.808]
["binance-futures","BTCUSDT",1764807162422,9.577,93032.6,93032.5,0.697]
["binance-futures","BTCUSDT",1764807162473,8.804,93032.6,93032.5,0.692]
["binance-futures","BTCUSDT",1764807162577,6.167,93020.3,93020.2,7.159]
["binance-futures","BTCUSDT",1764807162627,5.838,93020.3,93020.2,7.159]
["binance-futures","BTCUSDT",1764807162680,5.842,93020.3,93020.2,7.155]
["binance-futures","BTCUSDT",1764807162731,5.841,93020.3,93020.2,7.16]
["binance-futures","BTCUSDT",1764807162784,6.672,93020.3,93020.2,0.588]
["binance-futures","BTCUSDT",1764807162836,7.501,93020.3,93020.2,0.577]
["binance-futures","BTCUSDT",1764807162887,16.296,93018.6,93018.5,0.014]
["binance-futures","BTCUSDT",1764807162939,13.123,93014.2,93014.1,1.053]
["binance-futures","BTCUSDT",1764807162991,8.434,93014.2,93014.1,3.345]
["binance-futures","BTCUSDT",1764807163042,6.016,93014.2,93014.1,3.711]
["binance-futures","BTCUSDT",1764807163095,6.016,93014.2,93014.1,3.338]
["binance-futures","BTCUSDT",1764807163147,6.018,93014.2,93014.1,3.338]
["binance-futures","BTCUSDT",1764807163197,6.02,93014.2,93014.1,3.338]
["binance-futures","BTCUSDT",1764807163251,6.019,93014.2,93014.1,3.369]
["binance-futures","BTCUSDT",1764807163303,6.304,93014.2,93014.1,1.044]
["binance-futures","BTCUSDT",1764807163354,5.883,93014.2,93014.1,2.245]
["binance-futures","BTCUSDT",1764807163407,5.923,93014.2,93014.1,2.245]
["binance-futures","BTCUSDT",1764807163458,5.866,93014.2,93014.1,2.245]
["binance-futures","BTCUSDT",1764807163510,5.866,93014.2,93014.1,1.873]
["binance-futures","BTCUSDT",1764807163561,6.059,93014.2,93014.1,2.569]
["binance-futures","BTCUSDT",1764807163669,5.325,93014.2,93014.1,3.874]
["binance-futures","BTCUSDT",1764807163721,5.325,93014.2,93014.1,3.878]
["binance-futures","BTCUSDT",1764807163775,5.206,93014.2,93014.1,3.475]
["binance-futures","BTCUSDT",1764807163829,5.21,93014.2,93014.1,3.432]
["binance-futures","BTCUSDT",1764807163881,5.644,93014.2,93014.1,1.66]
["binance-futures","BTCUSDT",1764807163937,5.646,93014.2,93014.1,1.618]
["binance-futures","BTCUSDT",1764807163989,5.648,93014.2,93014.1,2.326]
["binance-futures","BTCUSDT",1764807164040,5.757,93014.2,93014.1,2.286]
["binance-futures","BTCUSDT",1764807164197,12.113,92998.3,92998.2,3.765]
["binance-futures","BTCUSDT",1764807164249,2.249,92998.3,92998.2,5.488]
["binance-futures","BTCUSDT",1764807164300,0.363,92998.3,92998.2,5.488]
["binance-futures","BTCUSDT",1764807164352,0.756,92999.2,92999.1,13.44]
["binance-futures","BTCUSDT",1764807164403,1.725,92999.2,92999.1,12.68]
["binance-futures","BTCUSDT",1764807164456,0.086,92999.3,92999.2,16.058]
["binance-futures","BTCUSDT",1764807164505,1.556,92999.3,92999.2,15.726]
["binance-futures","BTCUSDT",1764807164558,2.097,93002.6,93002.5,6.321]
["binance-futures","BTCUSDT",1764807164611,2.38,93002.6,93002.5,6.177]
["binance-futures","BTCUSDT",1764807164665,2.385,93002.6,93002.5,6.135]
["binance-futures","BTCUSDT",1764807164716,6.394,93002.6,93002.5,5.291]
["binance-futures","BTCUSDT",1764807164768,6.104,93002.6,93002.5,5.688]
["binance-futures","BTCUSDT",1764807164819,7.198,93002.6,93002.5,5.676]
["binance-futures","BTCUSDT",1764807164870,6.625,93002.6,93002.5,5.676]
["binance-futures","BTCUSDT",1764807164922,6.635,93002.6,93002.5,5.676]
["binance-futures","BTCUSDT",1764807164977,6.636,93002.6,93002.5,5.635]
["binance-futures","BTCUSDT",1764807165029,7.116,93002.6,93002.5,4.941]
["binance-futures","BTCUSDT",1764807165080,7.6,93002.6,93002.5,1.219]
["binance-futures","BTCUSDT",1764807165133,7.798,93002.6,93002.5,1.92]
["binance-futures","BTCUSDT",1764807165184,8.773,93002.6,93002.5,1.17]
["binance-futures","BTCUSDT",1764807165288,9.997,92994.6,92994.5,1.19]
["binance-futures","BTCUSDT",1764807165340,11.562,92994.6,92994.5,0.043]
["binance-futures","BTCUSDT",1764807165392,11.265,92993.1,92993.0,3.009]
["binance-futures","BTCUSDT",1764807165445,11.897,92993.1,92993.0,3.011]
["binance-futures","BTCUSDT",1764807165495,12.118,92993.1,92993.0,2.86]
["binance-futures","BTCUSDT",1764807165548,11.001,92993.1,92993.0,3.599]
["binance-futures","BTCUSDT",1764807165600,9.87,92993.1,92993.0,4.437]
["binance-futures","BTCUSDT",1764807165650,9.822,92993.1,92993.0,4.266]
["binance-futures","BTCUSDT",1764807165704,9.824,92993.1,92993.0,3.723]
["binance-futures","BTCUSDT",1764807165756,9.824,92993.1,92993.0,4.26]
["binance-futures","BTCUSDT",1764807165808,9.824,92993.1,92993.0,3.723]
["binance-futures","BTCUSDT",1764807165861,11.306,92993.1,92993.0,2.147]
["binance-futures","BTCUSDT",1764807165912,11.499,92993.1,92993.0,2.39]
["binance-futures","BTCUSDT",1764807165964,11.84,92993.1,92993.0,1.191]
["binance-futures","BTCUSDT",1764807166016,12.635,92993.1,92993.0,1.191]
["binance-futures","BTCUSDT",1764807166069,13.07,92993.1,92993.0,0.776]
["binance-futures","BTCUSDT",1764807166121,12.793,92993.1,92993.0,0.776]
["binance-futures","BTCUSDT",1764807166173,11.888,92993.1,92993.0,1.281]
["binance-futures","BTCUSDT",1764807166223,11.888,92993.1,92993.0,0.917]
["binance-futures","BTCUSDT",1764807166277,10.585,92993.1,92993.0,3.011]
["binance-futures","BTCUSDT",1764807166329,10.573,92993.1,92993.0,2.797]
["binance-futures","BTCUSDT",1764807166433,3.643,92983.6,92983.5,4.761]
["binance-futures","BTCUSDT",1764807166485,2.261,92983.6,92983.5,5.125]
["binance-futures","BTCUSDT",1764807166537,2.059,92983.6,92983.5,5.303]
["binance-futures","BTCUSDT",1764807166588,3.276,92989.8,92989.7,9.788]
["binance-futures","BTCUSDT",1764807166640,0.258,92999.2,92999.1,6.396]
["binance-futures","BTCUSDT",1764807166692,2.433,92999.2,92999.1,9.264]
["binance-futures","BTCUSDT",1764807166744,0.135,92999.6,92999.5,27.742]
["binance-futures","BTCUSDT",1764807166796,0.152,92999.6,92999.5,15.111]
["binance-futures","BTCUSDT",1764807166848,1.71,93010.7,93010.6,6.617]
["binance-futures","BTCUSDT",1764807166900,0.429,93010.7,93010.6,5.584]
["binance-futures","BTCUSDT",1764807166952,0.002,93016.0,93015.0,12.397]
["binance-futures","BTCUSDT",1764807167005,2.025,93016.8,93016.7,10.787]
["binance-futures","BTCUSDT",1764807167057,6.57,93016.8,93016.7,6.506]
["binance-futures","BTCUSDT",1764807167109,6.465,93016.8,93016.7,5.747]
["binance-futures","BTCUSDT",1764807167161,6.693,93016.8,93016.7,3.744]
["binance-futures","BTCUSDT",1764807167213,7.996,93016.8,93016.7,2.308]
["binance-futures","BTCUSDT",1764807167265,7.996,93016.8,93016.7,2.288]
["binance-futures","BTCUSDT",1764807167316,7.939,93016.8,93016.7,2.288]
["binance-futures","BTCUSDT",1764807167368,7.939,93016.8,93016.7,2.18]
["binance-futures","BTCUSDT",1764807167420,7.833,93016.8,93016.7,2.359]
["binance-futures","BTCUSDT",1764807167471,7.833,93016.8,93016.7,2.357]
["binance-futures","BTCUSDT",1764807167521,7.825,93016.8,93016.7,2.355]
["binance-futures","BTCUSDT",1764807167577,7.874,93016.8,93016.7,0.961]
["binance-futures","BTCUSDT",1764807167627,7.883,93016.8,93016.7,0.454]
["binance-futures","BTCUSDT",1764807167678,7.88,93016.8,93016.7,0.454]
["binance-futures","BTCUSDT",1764807167729,7.74,93016.8,93016.7,0.96]
["binance-futures","BTCUSDT",1764807167782,7.732,93016.8,93016.7,2.756]
["binance-futures","BTCUSDT",1764807167833,3.997,93016.8,93016.7,4.021]
["binance-futures","BTCUSDT",1764807167885,3.345,93016.8,93016.7,4.021]
["binance-futures","BTCUSDT",1764807167938,2.785,93016.8,93016.7,4.023]
["binance-futures","BTCUSDT",1764807168043,3.258,93016.8,93016.7,4.029]
["binance-futures","BTCUSDT",1764807168095,3.612,93016.8,93016.7,2.864]
["binance-futures","BTCUSDT",1764807168149,3.712,93016.8,93016.7,2.864]
["binance-futures","BTCUSDT",1764807168253,4.483,93007.1,93007.0,6.491]
["binance-futures","BTCUSDT",1764807168305,4.483,93007.1,93007.0,6.488]
["binance-futures","BTCUSDT",1764807168358,4.567,93007.1,93007.0,6.485]
["binance-futures","BTCUSDT",1764807168409,4.554,93007.1,93007.0,6.473]
["binance-futures","BTCUSDT",1764807168461,4.445,93007.1,93007.0,6.411]
["binance-futures","BTCUSDT",1764807168512,4.445,93007.1,93007.0,6.352]
["binance-futures","BTCUSDT",1764807168562,4.447,93007.1,93007.0,6.046]
["binance-futures","BTCUSDT",1764807168617,4.447,93007.1,93007.0,6.044]
["binance-futures","BTCUSDT",1764807168717,4.447,93007.1,93007.0,6.04]
["binance-futures","BTCUSDT",1764807168772,5.025,93007.1,93007.0,6.04]
["binance-futures","BTCUSDT",1764807168825,5.278,93007.1,93007.0,5.468]
["binance-futures","BTCUSDT",1764807168877,5.292,93007.1,93007.0,5.442]
["binance-futures","BTCUSDT",1764807168930,6.096,93007.1,93007.0,4.984]
["binance-futures","BTCUSDT",1764807168981,5.296,93007.1,93007.0,4.184]
["binance-futures","BTCUSDT",1764807169033,5.296,93007.1,93007.0,4.203]
["binance-futures","BTCUSDT",1764807169137,5.296,93007.1,93007.0,4.198]
["binance-futures","BTCUSDT",1764807169193,5.514,93007.1,93007.0,4.198]
["binance-futures","BTCUSDT",1764807169247,5.513,93007.1,93007.0,4.198]
["binance-futures","BTCUSDT",1764807169301,5.513,93007.1,93007.0,3.307]
["binance-futures","BTCUSDT",1764807169353,5.505,93007.1,93007.0,3.374]
["binance-futures","BTCUSDT",1764807169405,5.478,93007.1,93007.0,3.43]
["binance-futures","BTCUSDT",1764807169456,9.557,92996.7,92995.5,0.001]
["binance-futures","BTCUSDT",1764807169509,9.623,92995.6,92995.5,4.169]
["binance-futures","BTCUSDT",1764807169559,9.725,92995.6,92995.5,4.733]
["binance-futures","BTCUSDT",1764807169611,9.712,92995.6,92995.5,3.984]
["binance-futures","BTCUSDT",1764807169661,9.219,92995.6,92995.5,4.496]
["binance-futures","BTCUSDT",1764807169714,9.217,92995.6,92995.5,4.496]
["binance-futures","BTCUSDT",1764807169766,9.387,92995.6,92995.5,1.448]
["binance-futures","BTCUSDT",1764807169818,9.389,92995.6,92995.5,0.731]
["binance-futures","BTCUSDT",1764807169870,9.389,92995.6,92995.5,0.073]
["binance-futures","BTCUSDT",1764807169921,8.315,92995.6,92995.5,0.071]
["binance-futures","BTCUSDT",1764807169975,7.791,92995.6,92995.5,0.073]
["binance-futures","BTCUSDT",1764807170025,5.875,92995.6,92995.5,1.272]
["binance-futures","BTCUSDT",1764807170078,5.875,92995.6,92995.5,1.283]
["binance-futures","BTCUSDT",1764807170128,5.875,92995.6,92995.5,0.076]
["binance-futures","BTCUSDT",1764807170181,6.666,92995.6,92995.5,0.076]
["binance-futures","BTCUSDT",1764807170283,15.898,92993.5,92993.4,2.096]
["binance-futures","BTCUSDT",1764807170336,12.97,92989.2,92989.1,3.075]
["binance-futures","BTCUSDT",1764807170389,11.349,92989.2,92989.1,3.185]
["binance-futures","BTCUSDT",1764807170439,12.165,92989.2,92989.1,3.187]
["binance-futures","BTCUSDT",1764807170492,12.531,92989.2,92989.1,3.187]
["binance-futures","BTCUSDT",1764807170543,12.475,92989.2,92989.1,3.344]
["binance-futures","BTCUSDT",1764807170595,12.381,92989.2,92989.1,1.865]
["binance-futures","BTCUSDT",1764807170645,12.381,92989.2,92989.1,1.863]
["binance-futures","BTCUSDT",1764807170698,12.281,92989.2,92989.1,1.863]
["binance-futures","BTCUSDT",1764807170750,12.281,92989.2,92989.1,1.813]
["binance-futures","BTCUSDT",1764807170853,12.271,92989.2,92989.1,1.909]
["binance-futures","BTCUSDT",1764807170909,12.275,92989.2,92989.1,1.858]
["binance-futures","BTCUSDT",1764807170961,12.276,92989.2,92989.1,1.843]
["binance-futures","BTCUSDT",1764807171012,13.064,92989.2,92989.1,0.569]
["binance-futures","BTCUSDT",1764807171064,13.466,92989.2,92989.1,0.569]
["binance-futures","BTCUSDT",1764807171168,13.465,92989.2,92989.1,0.569]
["binance-futures","BTCUSDT",1764807171221,14.242,92989.2,92989.1,0.551]
["binance-futures","BTCUSDT",1764807171273,14.435,92989.2,92989.1,0.551]
["binance-futures","BTCUSDT",1764807171325,14.429,92989.2,92989.1,0.551]
["binance-futures","BTCUSDT",1764807171377,14.429,92989.2,92989.1,0.541]
["binance-futures","BTCUSDT",1764807171426,14.204,92989.2,92989.1,0.539]
["binance-futures","BTCUSDT",1764807171477,14.204,92989.2,92989.1,0.432]
["binance-futures","BTCUSDT",1764807171587,14.204,92989.2,92989.1,0.467]
["binance-futures","BTCUSDT",1764807171637,13.881,92989.2,92989.1,0.455]
["binance-futures","BTCUSDT",1764807171689,14.178,92989.2,92989.1,0.433]
["binance-futures","BTCUSDT",1764807172002,21.043,92987.8,92987.7,0.045]
["binance-futures","BTCUSDT",1764807172108,0.08,92939.0,92936.6,0.007]
["binance-futures","BTCUSDT",1764807172160,0.005,92944.4,92943.6,24.431]
["binance-futures","BTCUSDT",1764807172212,0.01,92948.1,92946.6,1.681]
["binance-futures","BTCUSDT",1764807172264,0.002,92950.2,92949.9,0.093]
["binance-futures","BTCUSDT",1764807172317,0.314,92950.0,92949.8,2.74]
["binance-futures","BTCUSDT",1764807172368,1.844,92951.6,92951.3,12.112]
["binance-futures","BTCUSDT",1764807172420,3.55,92951.6,92951.5,14.85]
["binance-futures","BTCUSDT",1764807172472,0.631,92951.6,92951.5,32.617]
["binance-futures","BTCUSDT",1764807172524,0.002,92963.6,92963.5,4.158]
["binance-futures","BTCUSDT",1764807172576,0.126,92968.0,92967.9,1.171]
["binance-futures","BTCUSDT",1764807172628,0.026,92972.3,92970.5,0.008]
["binance-futures","BTCUSDT",1764807172680,0.003,92972.4,92972.3,3.379]
["binance-futures","BTCUSDT",1764807172732,0.132,92974.5,92974.4,12.238]
["binance-futures","BTCUSDT",1764807172784,0.699,92980.6,92980.5,20.651]
["binance-futures","BTCUSDT",1764807172837,0.56,92980.7,92980.6,14.333]
["binance-futures","BTCUSDT",1764807172889,0.003,92980.8,92980.7,12.212]
["binance-futures","BTCUSDT",1764807172940,6.292,92982.8,92982.7,2.057]
["binance-futures","BTCUSDT",1764807172993,6.771,92982.8,92982.7,2.679]
["binance-futures","BTCUSDT",1764807173044,7.387,92982.8,92982.7,1.78]
["binance-futures","BTCUSDT",1764807173096,7.197,92982.8,92982.7,2.651]
["binance-futures","BTCUSDT",1764807173145,7.197,92982.8,92982.7,1.948]
["binance-futures","BTCUSDT",1764807173197,6.975,92982.8,92982.7,2.644]
["binance-futures","BTCUSDT",1764807173250,6.953,92982.8,92982.7,4.186]
["binance-futures","BTCUSDT",1764807173302,5.089,92982.8,92982.7,4.803]
["binance-futures","BTCUSDT",1764807173354,4.76,92982.8,92982.7,5.7]
["binance-futures","BTCUSDT",1764807173405,4.078,92982.8,92982.7,6.884]
["binance-futures","BTCUSDT",1764807173458,0.05,92984.8,92984.5,3.181]
["binance-futures","BTCUSDT",1764807173510,0.217,92985.3,92985.2,20.571]
["binance-futures","BTCUSDT",1764807173562,0.342,92987.7,92987.6,22.781]
["binance-futures","BTCUSDT",1764807173614,0.847,92987.7,92987.6,20.916]
["binance-futures","BTCUSDT",1764807173666,0.008,92987.7,92987.6,23.849]
["binance-futures","BTCUSDT",1764807173717,0.722,92992.9,92992.8,14.247]
["binance-futures","BTCUSDT",1764807173769,2.327,92992.9,92992.8,11.544]
["binance-futures","BTCUSDT",1764807173821,2.038,92992.9,92992.8,11.628]
["binance-futures","BTCUSDT",1764807173873,2.019,92992.9,92992.8,11.754]
["binance-futures","BTCUSDT",1764807173924,2.019,92992.9,92992.8,12.279]
["binance-futures","BTCUSDT",1764807173977,2.037,92992.9,92992.8,11.76]
["binance-futures","BTCUSDT",1764807174029,2.037,92992.9,92992.8,12.267]
["binance-futures","BTCUSDT",1764807174080,0.916,92992.9,92992.8,11.546]
["binance-futures","BTCUSDT",1764807174132,0.209,92992.9,92992.8,12.067]
["binance-futures","BTCUSDT",1764807174185,0.106,92992.9,92992.8,12.064]
["binance-futures","BTCUSDT",1764807174237,0.141,92995.3,92995.2,18.704]
["binance-futures","BTCUSDT",1764807174288,0.131,92995.3,92995.2,18.752]
["binance-futures","BTCUSDT",1764807174340,0.138,92995.3,92995.2,21.28]
["binance-futures","BTCUSDT",1764807174393,0.138,92995.3,92995.2,21.241]
["binance-futures","BTCUSDT",1764807174445,0.084,92995.3,92995.2,21.766]
["binance-futures","BTCUSDT",1764807174495,0.084,92995.3,92995.2,21.865]
["binance-futures","BTCUSDT",1764807174548,7.927,92995.3,92995.2,3.412]
["binance-futures","BTCUSDT",1764807174600,10.375,92990.2,92990.1,1.53]
["binance-futures","BTCUSDT",1764807174704,11.71,92986.1,92986.0,2.372]
["binance-futures","BTCUSDT",1764807174757,12.322,92986.1,92986.0,2.372]
["binance-futures","BTCUSDT",1764807174862,1.346,92970.0,92969.9,5.762]
["binance-futures","BTCUSDT",1764807174914,2.747,92976.7,92976.6,9.045]
["binance-futures","BTCUSDT",1764807174967,4.985,92976.7,92976.6,8.46]
["binance-futures","BTCUSDT",1764807175019,5.548,92976.7,92976.6,4.558]
["binance-futures","BTCUSDT",1764807175122,5.548,92976.7,92976.6,4.336]
["binance-futures","BTCUSDT",1764807175173,5.548,92976.7,92976.6,2.187]
["binance-futures","BTCUSDT",1764807175226,4.638,92976.7,92976.6,3.382]
["binance-futures","BTCUSDT",1764807175278,4.752,92976.7,92976.6,3.21]
["binance-futures","BTCUSDT",1764807175327,5.508,92976.7,92976.6,2.514]
["binance-futures","BTCUSDT",1764807175381,5.597,92976.7,92976.6,1.781]
["binance-futures","BTCUSDT",1764807175431,5.639,92976.7,92976.6,0.366]
["binance-futures","BTCUSDT",1764807175485,4.958,92976.7,92976.6,0.366]
["binance-futures","BTCUSDT",1764807175539,4.963,92976.7,92976.6,0.9]
["binance-futures","BTCUSDT",1764807175589,4.969,92976.7,92976.6,0.395]
["binance-futures","BTCUSDT",1764807175641,4.924,92976.7,92976.6,0.395]
["binance-futures","BTCUSDT",1764807175694,4.926,92976.7,92976.6,0.353]
["binance-futures","BTCUSDT",1764807175747,4.95,92976.7,92976.6,0.413]
["binance-futures","BTCUSDT",1764807175797,4.84,92976.7,92976.6,0.413]
["binance-futures","BTCUSDT",1764807175850,4.84,92976.7,92976.6,1.061]
["binance-futures","BTCUSDT",1764807175901,4.783,92976.7,92976.6,0.411]
["binance-futures","BTCUSDT",1764807175955,4.791,92976.7,92976.6,0.411]
["binance-futures","BTCUSDT",1764807176009,5.036,92976.7,92976.6,0.249]
["binance-futures","BTCUSDT",1764807176061,6.379,92976.7,92976.6,0.045]
["binance-futures","BTCUSDT",1764807176163,3.321,92963.8,92963.7,6.884]
["binance-futures","BTCUSDT",1764807176216,3.345,92963.8,92963.7,7.434]
["binance-futures","BTCUSDT",1764807176268,5.885,92963.8,92963.7,2.805]
["binance-futures","BTCUSDT",1764807176321,6.582,92963.8,92963.7,1.366]
["binance-futures","BTCUSDT",1764807176371,6.752,92963.8,92963.7,1.228]
["binance-futures","BTCUSDT",1764807176425,6.533,92963.8,92963.7,1.929]
["binance-futures","BTCUSDT",1764807176476,6.533,92963.8,92963.7,0.728]
["binance-futures","BTCUSDT",1764807176529,14.688,92963.4,92963.3,2.208]
["binance-futures","BTCUSDT",1764807176580,14.696,92963.4,92963.3,1.427]
["binance-futures","BTCUSDT",1764807176632,14.676,92963.4,92963.3,1.932]
["binance-futures","BTCUSDT",1764807176684,14.678,92963.4,92963.3,1.932]
["binance-futures","BTCUSDT",1764807176736,14.692,92963.4,92963.3,1.271]
["binance-futures","BTCUSDT",1764807176789,14.774,92963.4,92963.3,1.271]
["binance-futures","BTCUSDT",1764807176841,14.784,92963.4,92963.3,1.271]
["binance-futures","BTCUSDT",1764807176893,11.115,92963.4,92963.3,3.199]
["binance-futures","BTCUSDT",1764807176945,10.943,92963.4,92963.3,3.199]
["binance-futures","BTCUSDT",1764807176997,10.943,92963.4,92963.3,1.777]
["binance-futures","BTCUSDT",1764807177052,10.561,92963.4,92963.3,1.631]
["binance-futures","BTCUSDT",1764807177104,10.563,92963.4,92963.3,0.914]
["binance-futures","BTCUSDT",1764807177155,10.971,92963.4,92963.3,0.929]
["binance-futures","BTCUSDT",1764807177207,10.971,92963.4,92963.3,0.935]
["binance-futures","BTCUSDT",1764807177261,11.072,92963.4,92963.3,0.935]
["binance-futures","BTCUSDT",1764807177313,11.768,92963.4,92963.3,0.746]
["binance-futures","BTCUSDT",1764807177365,11.875,92963.4,92963.3,0.716]
["binance-futures","BTCUSDT",1764807177417,11.877,92963.4,92963.3,0.716]
["binance-futures","BTCUSDT",1764807177470,9.66,92963.4,92963.3,0.862]
["binance-futures","BTCUSDT",1764807177521,7.456,92963.4,92963.3,2.6]
["binance-futures","BTCUSDT",1764807177574,7.456,92963.4,92963.3,1.669]
["binance-futures","BTCUSDT",1764807177626,8.255,92963.4,92963.3,1.664]
["binance-futures","BTCUSDT",1764807177677,8.228,92963.4,92963.3,1.208]
["binance-futures","BTCUSDT",1764807177729,8.216,92963.4,92963.3,1.206]
["binance-futures","BTCUSDT",1764807177833,9.022,92963.4,92963.3,0.198]
["binance-futures","BTCUSDT",1764807177886,9.024,92963.4,92963.3,0.904]
["binance-futures","BTCUSDT",1764807177938,9.022,92963.4,92963.3,2.781]
["binance-futures","BTCUSDT",1764807177989,6.464,92963.4,92963.3,3.283]
["binance-futures","BTCUSDT",1764807178042,6.463,92963.4,92963.3,2.959]
["binance-futures","BTCUSDT",1764807178094,6.48,92963.4,92963.3,1.585]
["binance-futures","BTCUSDT",1764807178148,6.43,92963.4,92963.3,2.857]
["binance-futures","BTCUSDT",1764807178199,6.402,92963.4,92963.3,2.857]
["binance-futures","BTCUSDT",1764807178250,6.402,92963.4,92963.3,2.171]
["binance-futures","BTCUSDT",1764807178303,6.378,92963.4,92963.3,3.351]
["binance-futures","BTCUSDT",1764807178353,6.378,92963.4,92963.3,3.334]
["binance-futures","BTCUSDT",1764807178409,6.378,92963.4,92963.3,3.293]
["binance-futures","BTCUSDT",1764807178460,3.86,92963.4,92963.3,3.939]
["binance-futures","BTCUSDT",1764807178511,2.799,92963.4,92963.3,4.02]
["binance-futures","BTCUSDT",1764807178562,6.681,92963.4,92963.3,3.609]
["binance-futures","BTCUSDT",1764807178615,7.48,92963.4,92963.3,2.419]
["binance-futures","BTCUSDT",1764807178665,7.716,92963.4,92963.3,1.936]
["binance-futures","BTCUSDT",1764807178717,7.716,92963.4,92963.3,2.524]
["binance-futures","BTCUSDT",1764807178770,7.695,92963.4,92963.3,2.764]
["binance-futures","BTCUSDT",1764807178822,6.397,92963.4,92963.3,3.658]
["binance-futures","BTCUSDT",1764807178874,5.17,92963.4,92963.3,2.207]
["binance-futures","BTCUSDT",1764807178927,5.17,92963.4,92963.3,2.188]
["binance-futures","BTCUSDT",1764807178977,4.75,92963.4,92963.3,2.188]
["binance-futures","BTCUSDT",1764807179029,4.75,92963.4,92963.3,2.186]
["binance-futures","BTCUSDT",1764807179081,5.574,92963.4,92963.3,2.77]
["binance-futures","BTCUSDT",1764807179131,5.482,92963.4,92963.3,2.063]
["binance-futures","BTCUSDT",1764807179237,5.482,92963.4,92963.3,2.02]
["binance-futures","BTCUSDT",1764807179290,5.493,92963.4,92963.3,2.065]
["binance-futures","BTCUSDT",1764807179342,5.493,92963.4,92963.3,2.018]
["binance-futures","BTCUSDT",1764807179396,3.298,92963.4,92963.3,3.413]
["binance-futures","BTCUSDT",1764807179445,3.298,92963.4,92963.3,3.093]
["binance-futures","BTCUSDT",1764807179499,4.629,92963.4,92963.3,3.547]
["binance-futures","BTCUSDT",1764807179551,3.825,92963.4,92963.3,3.535]
["binance-futures","BTCUSDT",1764807179601,3.801,92963.4,92963.3,3.535]
["binance-futures","BTCUSDT",1764807179653,3.36,92963.4,92963.3,3.535]
["binance-futures","BTCUSDT",1764807179707,3.562,92963.4,92963.3,3.533]
["binance-futures","BTCUSDT",1764807179761,4.328,92963.4,92963.3,2.162]
["binance-futures","BTCUSDT",1764807179810,3.526,92963.4,92963.3,2.198]
["binance-futures","BTCUSDT",1764807179969,3.526,92963.4,92963.3,2.2]
["binance-futures","BTCUSDT",1764807180023,3.667,92963.4,92963.3,2.434]
["binance-futures","BTCUSDT",1764807180075,4.067,92963.4,92963.3,2.439]
["binance-futures","BTCUSDT",1764807180179,3.992,92963.4,92963.3,2.437]
["binance-futures","BTCUSDT",1764807180231,4.392,92963.4,92963.3,2.437]
["binance-futures","BTCUSDT",1764807180283,4.382,92963.4,92963.3,2.435]
["binance-futures","BTCUSDT",1764807180337,5.184,92963.4,92963.3,2.704]
["binance-futures","BTCUSDT",1764807180389,4.382,92963.4,92963.3,2.672]
["binance-futures","BTCUSDT",1764807180493,4.382,92963.4,92963.3,2.828]
["binance-futures","BTCUSDT",1764807180546,0.002,92963.5,92963.4,0.746]
["binance-futures","BTCUSDT",1764807180598,2.472,92970.0,92969.9,11.45]
["binance-futures","BTCUSDT",1764807180649,1.002,92970.1,92970.0,12.064]
["binance-futures","BTCUSDT",1764807180702,2.091,92970.1,92970.0,10.418]
["binance-futures","BTCUSDT",1764807180757,2.106,92970.1,92970.0,10.473]
["binance-futures","BTCUSDT",1764807180808,0.002,92975.8,92972.2,19.486]
["binance-futures","BTCUSDT",1764807180861,1.392,92972.3,92972.2,14.787]
["binance-futures","BTCUSDT",1764807180912,0.542,92972.3,92972.2,14.792]
["binance-futures","BTCUSDT",1764807180965,3.532,92976.7,92976.6,11.664]
["binance-futures","BTCUSDT",1764807181017,3.029,92976.7,92976.6,11.68]
["binance-futures","BTCUSDT",1764807181069,2.841,92976.7,92976.6,11.682]
["binance-futures","BTCUSDT",1764807181120,2.845,92976.7,92976.6,11.691]
["binance-futures","BTCUSDT",1764807181173,0.929,92976.7,92976.6,15.172]
["binance-futures","BTCUSDT",1764807181224,1.434,92976.7,92976.6,15.172]
["binance-futures","BTCUSDT",1764807181276,0.406,92976.7,92976.6,15.137]
["binance-futures","BTCUSDT",1764807181328,4.134,92976.7,92976.6,15.166]
["binance-futures","BTCUSDT",1764807181381,2.293,92976.7,92976.6,14.78]
["binance-futures","BTCUSDT",1764807181434,2.297,92976.7,92976.6,14.78]
["binance-futures","BTCUSDT",1764807181486,2.296,92976.7,92976.6,14.78]
["binance-futures","BTCUSDT",1764807181539,2.906,92976.7,92976.6,14.873]
["binance-futures","BTCUSDT",1764807181589,3.011,92976.7,92976.6,14.742]
["binance-futures","BTCUSDT",1764807181644,3.024,92976.7,92976.6,14.73]
["binance-futures","BTCUSDT",1764807181697,2.519,92976.7,92976.6,14.72]
["binance-futures","BTCUSDT",1764807181751,0.257,92976.7,92976.6,14.72]
["binance-futures","BTCUSDT",1764807181855,0.318,92976.7,92976.6,14.65]
["binance-futures","BTCUSDT",1764807181907,0.215,92982.2,92981.9,8.821]
["binance-futures","BTCUSDT",1764807181958,3.523,92982.1,92982.0,12.469]
["binance-futures","BTCUSDT",1764807182010,2.825,92982.1,92982.0,12.973]
["binance-futures","BTCUSDT",1764807182062,1.695,92982.2,92982.1,14.437]
["binance-futures","BTCUSDT",1764807182114,2.909,92982.2,92982.1,14.19]
["binance-futures","BTCUSDT",1764807182166,3.009,92982.2,92982.1,14.17]
["binance-futures","BTCUSDT",1764807182218,0.527,92982.2,92982.1,17.67]
["binance-futures","BTCUSDT",1764807182271,0.47,92982.2,92982.1,17.67]
["binance-futures","BTCUSDT",1764807182322,0.47,92982.2,92982.1,18.161]
["binance-futures","BTCUSDT",1764807182375,0.472,92982.2,92982.1,18.101]
["binance-futures","BTCUSDT",1764807182427,0.2,92982.2,92982.1,18.219]
["binance-futures","BTCUSDT",1764807182479,0.096,92985.3,92985.2,13.411]
["binance-futures","BTCUSDT",1764807182530,0.986,92985.3,92985.2,13.413]
["binance-futures","BTCUSDT",1764807182583,0.924,92985.3,92985.2,14.391]
["binance-futures","BTCUSDT",1764807182635,1.032,92985.3,92985.2,14.166]
["binance-futures","BTCUSDT",1764807182686,2.475,92985.3,92985.2,14.154]
["binance-futures","BTCUSDT",1764807182739,2.081,92985.3,92985.2,14.186]
["binance-futures","BTCUSDT",1764807182790,2.078,92985.3,92985.2,14.245]
["binance-futures","BTCUSDT",1764807182843,4.722,92985.3,92985.2,12.195]
["binance-futures","BTCUSDT",1764807182896,4.606,92985.3,92985.2,10.656]
["binance-futures","BTCUSDT",1764807182948,4.609,92985.3,92985.2,17.736]
["binance-futures","BTCUSDT",1764807183000,4.107,92985.3,92985.2,17.736]
["binance-futures","BTCUSDT",1764807183051,4.208,92985.3,92985.2,17.738]
["binance-futures","BTCUSDT",1764807183103,4.423,92985.3,92985.2,17.738]
["binance-futures","BTCUSDT",1764807183157,4.213,92985.3,92985.2,17.674]
["binance-futures","BTCUSDT",1764807183259,4.213,92985.3,92985.2,21.122]
["binance-futures","BTCUSDT",1764807183310,4.216,92985.3,92985.2,20.91]
["binance-futures","BTCUSDT",1764807183363,4.214,92985.3,92985.2,21.172]
["binance-futures","BTCUSDT",1764807183414,2.033,92985.3,92985.2,22.334]
["binance-futures","BTCUSDT",1764807183467,2.489,92985.3,92985.2,20.722]
["binance-futures","BTCUSDT",1764807183518,0.855,92985.3,92985.2,20.874]
["binance-futures","BTCUSDT",1764807183571,0.198,92985.3,92985.2,20.876]
["binance-futures","BTCUSDT",1764807183623,0.216,92987.4,92987.3,11.503]
["binance-futures","BTCUSDT",1764807183676,0.879,92987.4,92987.3,10.951]
["binance-futures","BTCUSDT",1764807183728,0.174,92987.4,92987.3,12.025]
["binance-futures","BTCUSDT",1764807183781,0.753,92987.4,92987.3,12.111]
["binance-futures","BTCUSDT",1764807183831,0.753,92987.4,92987.3,12.453]
["binance-futures","BTCUSDT",1764807183884,0.753,92987.4,92987.3,12.605]
["binance-futures","BTCUSDT",1764807183936,1.451,92987.4,92987.3,12.605]
["binance-futures","BTCUSDT",1764807183989,0.11,92987.4,92987.3,12.718]
["binance-futures","BTCUSDT",1764807184040,0.111,92987.4,92987.3,12.837]
["binance-futures","BTCUSDT",1764807184092,0.111,92987.4,92987.3,12.892]
["binance-futures","BTCUSDT",1764807184141,0.099,92987.4,92987.3,12.892]
["binance-futures","BTCUSDT",1764807184195,0.015,92988.5,92988.4,22.941]
["binance-futures","BTCUSDT",1764807184248,2.714,92990.2,92990.1,16.843]
["binance-futures","BTCUSDT",1764807184299,2.698,92990.2,92990.1,16.625]
["binance-futures","BTCUSDT",1764807184350,5.157,92990.2,92990.1,13.966]
["binance-futures","BTCUSDT",1764807184401,5.186,92990.2,92990.1,12.642]
["binance-futures","BTCUSDT",1764807184454,5.13,92990.2,92990.1,8.932]
["binance-futures","BTCUSDT",1764807184505,5.931,92990.2,92990.1,8.865]
["binance-futures","BTCUSDT",1764807184556,5.931,92990.2,92990.1,8.375]
["binance-futures","BTCUSDT",1764807184609,2.025,92990.2,92990.1,9.449]
["binance-futures","BTCUSDT",1764807184661,2.023,92990.2,92990.1,9.449]
["binance-futures","BTCUSDT",1764807184712,2.023,92990.2,92990.1,9.445]
["binance-futures","BTCUSDT",1764807184765,2.025,92990.2,92990.1,9.445]
["binance-futures","BTCUSDT",1764807184817,2.016,92990.2,92990.1,9.433]
["binance-futures","BTCUSDT",1764807184872,1.51,92990.2,92990.1,9.169]
["binance-futures","BTCUSDT",1764807184921,1.474,92990.2,92990.1,8.645]
["binance-futures","BTCUSDT",1764807185029,1.476,92990.2,92990.1,8.645]
["binance-futures","BTCUSDT",1764807185080,1.466,92990.2,92990.1,8.652]
["binance-futures","BTCUSDT",1764807185133,1.463,92990.2,92990.1,8.495]
["binance-futures","BTCUSDT",1764807185185,1.463,92990.2,92990.1,8.664]
["binance-futures","BTCUSDT",1764807185237,1.159,92990.2,92990.1,8.663]
["binance-futures","BTCUSDT",1764807185289,1.159,92990.2,92990.1,8.687]
["binance-futures","BTCUSDT",1764807185341,1.664,92990.2,92990.1,12.187]
["binance-futures","BTCUSDT",1764807185393,1.661,92990.2,92990.1,12.185]
["binance-futures","BTCUSDT",1764807185445,1.647,92990.2,92990.1,12.189]
["binance-futures","BTCUSDT",1764807185498,1.656,92990.2,92990.1,12.189]
["binance-futures","BTCUSDT",1764807185550,1.654,92990.2,92990.1,12.187]
["binance-futures","BTCUSDT",1764807185602,1.146,92990.2,92990.1,12.18]
["binance-futures","BTCUSDT",1764807185654,0.434,92990.2,92990.1,12.18]
["binance-futures","BTCUSDT",1764807185706,0.058,92990.2,92990.1,12.181]
["binance-futures","BTCUSDT",1764807185757,1.955,92990.2,92990.1,12.21]
["binance-futures","BTCUSDT",1764807185809,1.957,92990.2,92990.1,12.21]
["binance-futures","BTCUSDT",1764807185860,1.907,92990.2,92990.1,12.203]
["binance-futures","BTCUSDT",1764807185912,3.38,92990.2,92990.1,12.201]
["binance-futures","BTCUSDT",1764807185964,3.383,92990.2,92990.1,11.614]
["binance-futures","BTCUSDT",1764807186015,3.383,92990.2,92990.1,11.603]
["binance-futures","BTCUSDT",1764807186068,3.383,92990.2,92990.1,11.116]
["binance-futures","BTCUSDT",1764807186118,3.464,92990.2,92990.1,11.116]
["binance-futures","BTCUSDT",1764807186170,7.916,92990.2,92990.1,4.532]
["binance-futures","BTCUSDT",1764807186222,4.111,92990.2,92990.1,5.383]
["binance-futures","BTCUSDT",1764807186275,4.113,92990.2,92990.1,5.323]
["binance-futures","BTCUSDT",1764807186325,4.054,92990.2,92990.1,5.392]
["binance-futures","BTCUSDT",1764807186430,4.051,92990.2,92990.1,5.397]
["binance-futures","BTCUSDT",1764807186536,4.03,92990.2,92990.1,5.397]
["binance-futures","BTCUSDT",1764807186589,1.809,92990.2,92990.1,6.016]
["binance-futures","BTCUSDT",1764807186640,1.59,92990.2,92990.1,6.02]
["binance-futures","BTCUSDT",1764807186693,1.58,92990.2,92990.1,6.018]
["binance-futures","BTCUSDT",1764807186745,1.58,92990.2,92990.1,6.08]
["binance-futures","BTCUSDT",1764807186797,1.585,92990.2,92990.1,6.08]
["binance-futures","BTCUSDT",1764807186851,2.38,92990.2,92990.1,6.092]
["binance-futures","BTCUSDT",1764807186901,2.344,92990.2,92990.1,6.08]
["binance-futures","BTCUSDT",1764807186956,3.008,92990.2,92990.1,5.6]
["binance-futures","BTCUSDT",1764807187008,3.556,92990.2,92990.1,5.61]
["binance-futures","BTCUSDT",1764807187061,5.81,92990.2,92990.1,5.469]
["binance-futures","BTCUSDT",1764807187115,6.611,92990.2,92990.1,4.773]
["binance-futures","BTCUSDT",1764807187167,6.022,92990.2,92990.1,5.469]
["binance-futures","BTCUSDT",1764807187219,5.722,92990.2,92990.1,5.471]
["binance-futures","BTCUSDT",1764807187322,5.723,92990.2,92990.1,5.515]
["binance-futures","BTCUSDT",1764807187429,5.711,92990.2,92990.1,5.513]
["binance-futures","BTCUSDT",1764807187483,6.735,92990.2,92990.1,5.511]
["binance-futures","BTCUSDT",1764807187535,6.735,92990.2,92990.1,11.466]
["binance-futures","BTCUSDT",1764807187587,6.735,92990.2,92990.1,12.162]
["binance-futures","BTCUSDT",1764807187639,6.746,92990.2,92990.1,12.165]
["binance-futures","BTCUSDT",1764807187689,5.72,92990.2,92990.1,12.367]
["binance-futures","BTCUSDT",1764807187743,5.714,92990.2,92990.1,12.169]
["binance-futures","BTCUSDT",1764807187793,3.847,92990.2,92990.1,12.37]
["binance-futures","BTCUSDT",1764807187849,4.391,92990.2,92990.1,12.372]
["binance-futures","BTCUSDT",1764807187901,4.393,92990.2,92990.1,12.365]
["binance-futures","BTCUSDT",1764807188005,6.28,92990.2,92990.1,12.365]
["binance-futures","BTCUSDT",1764807188057,6.28,92990.2,92990.1,12.517]
["binance-futures","BTCUSDT",1764807188161,6.299,92990.2,92990.1,12.517]
["binance-futures","BTCUSDT",1764807188213,8.026,92990.2,92990.1,11.813]
["binance-futures","BTCUSDT",1764807188265,6.643,92990.2,92990.1,12.744]
["binance-futures","BTCUSDT",1764807188318,6.632,92990.2,92990.1,12.754]
["binance-futures","BTCUSDT",1764807188423,4.745,92990.2,92990.1,12.754]
["binance-futures","BTCUSDT",1764807188477,4.742,92990.2,92990.1,12.756]
["binance-futures","BTCUSDT",1764807188529,4.306,92990.2,92990.1,12.831]
["binance-futures","BTCUSDT",1764807188580,4.302,92990.2,92990.1,12.834]
["binance-futures","BTCUSDT",1764807188629,3.857,92990.2,92990.1,13.422]
["binance-futures","BTCUSDT",1764807188683,4.199,92990.2,92990.1,12.837]
["binance-futures","BTCUSDT",1764807188734,4.097,92990.2,92990.1,12.839]
["binance-futures","BTCUSDT",1764807188789,3.882,92990.2,92990.1,12.839]
["binance-futures","BTCUSDT",1764807188841,3.878,92990.2,92990.1,12.842]
["binance-futures","BTCUSDT",1764807188893,3.486,92990.2,92990.1,13.428]
["binance-futures","BTCUSDT",1764807188945,3.206,92990.2,92990.1,13.416]
["binance-futures","BTCUSDT",1764807188996,3.627,92990.2,92990.1,13.416]
["binance-futures","BTCUSDT",1764807189050,3.627,92990.2,92990.1,12.832]
["binance-futures","BTCUSDT",1764807189101,2.251,92990.2,92990.1,13.834]
["binance-futures","BTCUSDT",1764807189153,1.322,92990.2,92990.1,13.836]
["binance-futures","BTCUSDT",1764807189204,2.77,92990.2,92990.1,13.844]
["binance-futures","BTCUSDT",1764807189257,2.267,92990.2,92990.1,13.877]
["binance-futures","BTCUSDT",1764807189309,2.768,92990.2,92990.1,13.877]
["binance-futures","BTCUSDT",1764807189362,3.157,92990.2,92990.1,13.431]
["binance-futures","BTCUSDT",1764807189414,3.402,92990.2,92990.1,12.889]
["binance-futures","BTCUSDT",1764807189466,3.08,92990.2,92990.1,12.774]
["binance-futures","BTCUSDT",1764807189519,3.075,92990.2,92990.1,12.953]
["binance-futures","BTCUSDT",1764807189570,3.382,92990.2,92990.1,12.961]
["binance-futures","BTCUSDT",1764807189624,3.258,92990.2,92990.1,12.964]
["binance-futures","BTCUSDT",1764807189677,3.464,92990.2,92990.1,12.965]
["binance-futures","BTCUSDT",1764807189783,3.391,92992.1,92992.0,30.419]
["binance-futures","BTCUSDT",1764807189836,3.653,92992.1,92992.0,12.442]
["binance-futures","BTCUSDT",1764807189887,6.711,92992.1,92992.0,10.309]
["binance-futures","BTCUSDT",1764807189940,7.761,92992.1,92992.0,9.603]
["binance-futures","BTCUSDT",1764807189990,7.781,92992.1,92992.0,8.843]
["binance-futures","BTCUSDT",1764807190041,7.781,92992.1,92992.0,8.846]
["binance-futures","BTCUSDT",1764807190094,7.563,92992.1,92992.0,8.846]
["binance-futures","BTCUSDT",1764807190145,7.56,92992.1,92992.0,10.158]
["binance-futures","BTCUSDT",1764807190197,6.774,92992.1,92992.0,9.139]
["binance-futures","BTCUSDT",1764807190251,6.776,92992.1,92992.0,9.234]
["binance-futures","BTCUSDT",1764807190305,7.58,92992.1,92992.0,9.234]
["binance-futures","BTCUSDT",1764807190357,6.542,92992.1,92992.0,10.176]
["binance-futures","BTCUSDT",1764807190409,6.542,92992.1,92992.0,10.18]
["binance-futures","BTCUSDT",1764807190461,7.371,92992.1,92992.0,9.081]
["binance-futures","BTCUSDT",1764807190513,7.371,92992.1,92992.0,14.672]
["binance-futures","BTCUSDT",1764807190565,6.901,92992.1,92992.0,14.667]
["binance-futures","BTCUSDT",1764807190668,6.097,92992.1,92992.0,14.672]
["binance-futures","BTCUSDT",1764807190725,7.583,92992.1,92992.0,13.523]
["binance-futures","BTCUSDT",1764807190773,7.594,92992.1,92992.0,13.521]
["binance-futures","BTCUSDT",1764807190877,7.459,92992.1,92992.0,14.454]
["binance-futures","BTCUSDT",1764807190929,7.459,92992.1,92992.0,12.643]
["binance-futures","BTCUSDT",1764807190981,7.459,92992.1,92992.0,12.645]
["binance-futures","BTCUSDT",1764807191035,8.259,92992.1,92992.0,12.713]
["binance-futures","BTCUSDT",1764807191088,8.579,92992.1,92992.0,12.713]
["binance-futures","BTCUSDT",1764807191138,10.427,92992.1,92992.0,12.351]
["binance-futures","BTCUSDT",1764807191191,9.46,92992.1,92992.0,12.341]
["binance-futures","BTCUSDT",1764807191243,10.227,92992.1,92992.0,13.269]
["binance-futures","BTCUSDT",1764807191347,17.949,92979.3,92979.2,1.697]
["binance-futures","BTCUSDT",1764807191399,18.283,92979.3,92979.2,2.936]
["binance-futures","BTCUSDT",1764807191451,17.085,92979.3,92979.2,2.86]
["binance-futures","BTCUSDT",1764807191503,16.279,92979.3,92979.2,2.003]
["binance-futures","BTCUSDT",1764807191555,17.221,92979.3,92979.2,0.044]
["binance-futures","BTCUSDT",1764807191608,17.995,92979.3,92979.2,0.044]
["binance-futures","BTCUSDT",1764807191659,6.985,92979.0,92978.9,0.005]
["binance-futures","BTCUSDT",1764807191711,13.395,92976.8,92976.7,3.223]
["binance-futures","BTCUSDT",1764807191764,13.558,92976.8,92976.7,3.036]
["binance-futures","BTCUSDT",1764807191814,13.562,92976.8,92976.7,3.036]
["binance-futures","BTCUSDT",1764807191867,13.562,92976.8,92976.7,1.903]
["binance-futures","BTCUSDT",1764807191920,13.336,92976.8,92976.7,1.817]
["binance-futures","BTCUSDT",1764807191972,14.368,92976.8,92976.7,0.251]
["binance-futures","BTCUSDT",1764807192076,14.368,92976.8,92976.7,0.244]
["binance-futures","BTCUSDT",1764807192126,14.497,92976.8,92976.7,0.212]
["binance-futures","BTCUSDT",1764807218554,5.652,92989.5,92989.4,3.545]
["binance-futures","BTCUSDT",1764807236827,18.875,92968.1,92968.0,0.38]
["binance-futures","BTCUSDT",1764807261179,5.635,92909.7,92909.6,6.689]
["binance-futures","BTCUSDT",1764807302106,19.944,92886.4,92886.3,0.977]
["binance-futures","BTCUSDT",1764807337397,0.039,92960.2,92960.1,30.394]
["binance-futures","BTCUSDT",1764807394456,4.782,92973.7,92973.6,4.995]
["binance-futures","BTCUSDT",1764807419121,3.278,93025.1,93025.0,8.169]
["binance-futures","BTCUSDT",1764807465463,8.444,92934.5,92934.4,1.455]
["binance-futures","BTCUSDT",1764807500760,4.937,92938.5,92938.4,7.442]
["binance-futures","BTCUSDT",1764807535861,3.211,92962.3,92962.2,13.366]
["binance-futures","BTCUSDT",1764807572610,8.344,92942.3,92942.2,6.441]
["binance-futures","BTCUSDT",1764807608381,0.398,92979.0,92978.9,6.257]
["binance-futures","BTCUSDT",1764807657842,2.164,92990.3,92990.2,2.726]
["binance-futures","BTCUSDT",1764807675018,3.873,92974.4,92974.3,3.834]
["binance-futures","BTCUSDT",1764807754510,0.192,92970.2,92970.1,9.096]
["binance-futures","BTCUSDT",1764807803228,0.244,93007.4,93007.3,10.312]
["binance-futures","BTCUSDT",1764807810089,0.943,93007.5,93007.4,12.584]
["binance-futures","BTCUSDT",1764807878133,18.15,92977.1,92977.0,0.994]
["binance-futures","BTCUSDT",1764807918445,10.471,92958.9,92958.8,3.985]
["binance-futures","BTCUSDT",1764807948023,1.593,92857.8,92857.7,6.83]
["binance-futures","BTCUSDT",1764807963236,17.998,92807.5,92807.4,4.522]
["binance-futures","BTCUSDT",1764808011705,24.184,92715.3,92715.2,0.666]
["binance-futures","BTCUSDT",1764808037741,1.999,92704.1,92704.0,4.259]
["binance-futures","BTCUSDT",1764808069929,0.336,92790.0,92789.9,16.436]
["binance-futures","BTCUSDT",1764808119337,16.269,92819.7,92819.6,0.325]
["binance-futures","BTCUSDT",1764808142078,5.396,92821.6,92821.5,2.6]
["binance-futures","BTCUSDT",1764808192493,3.859,92793.8,92793.7,8.441]
["binance-futures","BTCUSDT",1764808216908,11.1,92760.6,92760.5,4.108]
["binance-futures","BTCUSDT",1764808278430,0.128,92822.9,92822.8,17.982]
["binance-futures","BTCUSDT",1764808325750,8.738,92733.1,92733.0,0.044]
["binance-futures","BTCUSDT",1764808364416,2.822,92739.2,92739.1,4.34]
["binance-futures","BTCUSDT",1764808391616,1.869,92690.1,92690.0,18.664]
["binance-futures","BTCUSDT",1764808411028,2.126,92670.1,92670.0,7.256]
["binance-futures","BTCUSDT",1764808463479,9.217,92693.0,92692.9,0.121]
["binance-futures","BTCUSDT",1764808512603,5.158,92697.1,92697.0,7.162]
["binance-futures","BTCUSDT",1764808528625,1.216,92669.2,92669.1,6.734]
["binance-futures","BTCUSDT",1764808559916,4.609,92693.0,92692.9,3.92]
["binance-futures","BTCUSDT",1764808604289,11.525,92715.1,92715.0,1.469]
["binance-futures","BTCUSDT",1764808651747,0.425,92693.1,92693.0,12.719]
["binance-futures","BTCUSDT",1764808717450,2.861,92722.0,92721.9,12.157]
["binance-futures","BTCUSDT",1764808743812,3.302,92828.9,92828.8,5.425]
["binance-futures","BTCUSDT",1764808787593,3.016,92808.5,92808.4,10.18]
["binance-futures","BTCUSDT",1764808825830,2.626,92845.9,92845.8,3.432]
["binance-futures","BTCUSDT",1764808856102,0.119,92889.1,92889.0,14.174]
["binance-futures","BTCUSDT",1764808889409,1.051,92890.7,92890.6,5.423]
["binance-futures","BTCUSDT",1764808925661,2.021,92899.0,92898.9,8.664]
["binance-futures","BTCUSDT",1764808971291,8.935,92989.4,92989.3,6.103]
["binance-futures","BTCUSDT",1764808985209,3.525,92968.2,92968.1,11.753]
["binance-futures","BTCUSDT",1764809055608,2.744,93017.8,93017.7,3.918]
["binance-futures","BTCUSDT",1764809096326,4.859,93005.1,93005.0,4.679]
["binance-futures","BTCUSDT",1764809105073,4.222,93000.1,93000.0,5.344]
["binance-futures","BTCUSDT",1764809171836,10.212,92900.1,92900.0,1.919]
["binance-futures","BTCUSDT",1764809214241,0.265,92860.7,92860.6,10.295]
["binance-futures","BTCUSDT",1764809242599,3.567,92974.1,92974.0,5.826]
["binance-futures","BTCUSDT",1764809263274,13.671,92967.0,92966.9,5.078]
["binance-futures","BTCUSDT",1764809322994,10.934,93000.6,93000.5,0.215]
["binance-futures","BTCUSDT",1764809355811,9.142,92976.0,92975.9,2.917]
["binance-futures","BTCUSDT",1764809391150,3.831,92956.9,92956.8,0.34]
["binance-futures","BTCUSDT",1764809448385,1.758,92979.2,92979.1,6.693]
["binance-futures","BTCUSDT",1764809466797,3.921,93032.0,93031.9,6.519]
["binance-futures","BTCUSDT",1764809524262,1.183,93015.1,93015.0,5.489]
["binance-futures","BTCUSDT",1764809585577,0.64,93046.4,93046.3,23.049]
["binance-futures","BTCUSDT",1764809610789,2.929,93029.8,93029.7,4.045]
["binance-futures","BTCUSDT",1764809664933,1.695,93011.2,93011.1,17.9]
["binance-futures","BTCUSDT",1764809705798,0.003,92909.7,92909.1,12.611]
["binance-futures","BTCUSDT",1764809729393,3.62,92869.3,92869.2,3.31]
["binance-futures","BTCUSDT",1764809750596,5.353,93010.7,93010.6,0.123]
["binance-futures","BTCUSDT",1764809802036,6.342,93074.6,93074.5,2.37]
["binance-futures","BTCUSDT",1764809864896,5.252,93033.2,93033.1,3.273]
["binance-futures","BTCUSDT",1764809881137,4.737,93008.9,93008.8,5.154]
["binance-futures","BTCUSDT",1764809915409,0.602,92991.2,92991.1,6.125]
["binance-futures","BTCUSDT",1764809961841,0.743,92997.8,92997.7,20.737]
["binance-futures","BTCUSDT",1764810012108,0.083,92985.3,92985.2,26.202]
["binance-futures","BTCUSDT",1764810073225,1.597,93003.3,93003.2,17.813]
["binance-futures","BTCUSDT",1764810104793,1.321,93046.0,93045.9,3.179]
["binance-futures","BTCUSDT",1764810146037,2.315,93055.4,93055.3,13.269]
["binance-futures","BTCUSDT",1764810195050,3.645,92986.5,92986.4,5.587]
["binance-futures","BTCUSDT",1764810225705,1.172,93077.6,93077.5,19.636]
["binance-futures","BTCUSDT",1764810264050,3.107,93149.1,93149.0,10.878]
["binance-futures","BTCUSDT",1764810296653,2.103,93191.3,93191.2,16.48]
["binance-futures","BTCUSDT",1764810345169,3.355,93217.5,93217.4,1.526]
["binance-futures","BTCUSDT",1764810355106,7.022,93223.9,93223.8,1.957]
["binance-futures","BTCUSDT",1764810429700,0.279,93234.6,93234.5,7.678]
["binance-futures","BTCUSDT",1764810466867,13.657,93240.1,93240.0,0.648]
["binance-futures","BTCUSDT",1764810480253,2.18,93254.4,93254.3,9.648]
["binance-futures","BTCUSDT",1764810540802,3.535,93214.1,93214.0,10.874]
["binance-futures","BTCUSDT",1764810590522,2.865,93183.1,93183.0,4.35]
["binance-futures","BTCUSDT",1764810615965,2.026,93240.0,93239.9,6.989]
["binance-futures","BTCUSDT",1764810634689,9.504,93400.0,93399.9,2.822]
["binance-futures","BTCUSDT",1764810672121,10.84,93300.1,93300.0,1.739]
["binance-futures","BTCUSDT",1764810709837,3.845,93395.6,93395.5,10.415]
["binance-futures","BTCUSDT",1764810736228,1.621,93413.9,93413.8,5.481]
["binance-futures","BTCUSDT",1764810783666,0.425,93522.1,93522.0,5.789]
["binance-futures","BTCUSDT",1764810796536,5.484,93522.9,93522.8,0.936]
["binance-futures","BTCUSDT",1764810841528,7.054,93547.7,93546.4,0.003]
["binance-futures","BTCUSDT",1764810890589,6.206,93672.9,93672.8,0.669]
["binance-futures","BTCUSDT",1764810913200,5.735,93686.2,93686.1,0.785]
["binance-futures","BTCUSDT",1764810950188,2.684,93630.4,93630.3,4.278]
["binance-futures","BTCUSDT",1764810985122,7.342,93533.5,93533.4,1.692]
["binance-futures","BTCUSDT",1764811004240,0.104,93485.0,93484.9,6.714]
["binance-futures","BTCUSDT",1764811025382,4.229,93375.0,93374.9,1.86]
["binance-futures","BTCUSDT",1764811066472,4.075,93374.9,93374.8,3.507]
["binance-futures","BTCUSDT",1764811118745,0.018,93231.6,93231.5,9.783]
["binance-futures","BTCUSDT",1764811129750,2.415,93256.7,93256.6,6.017]
["binance-futures","BTCUSDT",1764811161160,5.364,93183.3,93183.2,1.936]
["binance-futures","BTCUSDT",1764811197797,0.04,93232.2,93232.1,4.472]
["binance-futures","BTCUSDT",1764811242010,1.513,93287.4,93287.3,4.658]
["binance-futures","BTCUSDT",1764811297765,0.858,93370.0,93369.9,7.766]
["binance-futures","BTCUSDT",1764811325558,2.568,93428.1,93428.0,2.826]
["binance-futures","BTCUSDT",1764811365038,1.618,93315.3,93315.2,13.869]
["binance-futures","BTCUSDT",1764811407010,6.347,93252.0,93251.9,2.769]
["binance-futures","BTCUSDT",1764811433579,4.385,93305.9,93305.8,2.456]
["binance-futures","BTCUSDT",1764811483209,3.152,93248.9,93248.8,13.189]
["binance-futures","BTCUSDT",1764811515144,1.953,93296.7,93296.6,4.992]
["binance-futures","BTCUSDT",1764811575253,11.878,93353.1,93353.0,2.095]
["binance-futures","BTCUSDT",1764811630325,0.126,93392.0,93391.9,13.386]
["binance-futures","BTCUSDT",1764811676016,2.509,93291.6,93291.5,9.128]
["binance-futures","BTCUSDT",1764811710253,1.648,93311.5,93311.4,7.662]
["binance-futures","BTCUSDT",1764811725867,11.744,93341.7,93341.6,0.442]
["binance-futures","BTCUSDT",1764811801539,12.523,93334.6,93334.5,0.006]
["binance-futures","BTCUSDT",1764811856867,0.913,93300.6,93300.5,11.93]
["binance-futures","BTCUSDT",1764811883481,0.003,93375.1,93375.0,12.984]
["binance-futures","BTCUSDT",1764811908020,3.549,93375.9,93375.8,5.298]
["binance-futures","BTCUSDT",1764811952256,1.419,93367.9,93367.8,8.341]
["binance-futures","BTCUSDT",1764812007194,7.714,93320.1,93320.0,1.349]
["binance-futures","BTCUSDT",1764812040235,3.527,93379.1,93379.0,0.465]
["binance-futures","BTCUSDT",1764812108217,12.341,93378.9,93378.8,0.795]
["binance-futures","BTCUSDT",1764812171061,0.033,93473.1,93473.0,13.865]
["binance-futures","BTCUSDT",1764812189511,3.954,93440.2,93440.1,4.803]
["binance-futures","BTCUSDT",1764812254234,1.672,93475.4,93475.3,4.573]
["binance-futures","BTCUSDT",1764812289205,8.504,93508.2,93508.1,0.051]
["binance-futures","BTCUSDT",1764812339122,0.853,93481.5,93481.4,4.195]
["binance-futures","BTCUSDT",1764812389941,7.935,93462.5,93462.4,3.663]
["binance-futures","BTCUSDT",1764812413427,3.645,93446.2,93446.1,3.453]
["binance-futures","BTCUSDT",1764812446277,1.067,93421.8,93421.7,11.101]
["binance-futures","BTCUSDT",1764812500565,2.277,93415.9,93415.8,6.438]
["binance-futures","BTCUSDT",1764812568713,51.468,93400.0,93399.9,4.415]
["binance-futures","BTCUSDT",1764812582125,0.88,93392.9,93392.8,7.998]
["binance-futures","BTCUSDT",1764812623137,4.22,93394.4,93394.3,2.4]
["binance-futures","BTCUSDT",1764812662751,2.164,93415.7,93415.6,10.76]
["binance-futures","BTCUSDT",1764812728921,5.651,93393.8,93393.7,1.153]
["binance-futures","BTCUSDT",1764812782685,0.035,93345.0,93344.9,10.84]
["binance-futures","BTCUSDT",1764812821075,0.005,93216.4,93212.1,0.483]
["binance-futures","BTCUSDT",1764812853588,0.005,93212.7,93212.6,14.722]
["binance-futures","BTCUSDT",1764812903285,4.503,93274.2,93274.1,3.131]
["binance-futures","BTCUSDT",1764812934513,11.004,93200.1,93200.0,3.483]
["binance-futures","BTCUSDT",1764812983481,2.052,93207.4,93207.3,5.644]
["binance-futures","BTCUSDT",1764813014217,3.064,93242.4,93242.3,3.172]
["binance-futures","BTCUSDT",1764813087859,11.666,93229.2,93229.1,2.865]
["binance-futures","BTCUSDT",1764813140141,1.893,93186.8,93186.7,12.727]
["binance-futures","BTCUSDT",1764813188388,3.316,93147.0,93146.9,15.743]
["binance-futures","BTCUSDT",1764813222248,6.096,93179.1,93179.0,1.691]
["binance-futures","BTCUSDT",1764813242389,0.869,93186.2,93186.1,6.49]
["binance-futures","BTCUSDT",1764813313023,4.661,93183.3,93183.2,2.044]
["binance-futures","BTCUSDT",1764813329669,5.999,93170.8,93170.7,0.089]
["binance-futures","BTCUSDT",1764813412740,5.627,93166.0,93165.9,9.601]
["binance-futures","BTCUSDT",1764813447722,1.819,93148.9,93148.8,7.225]
["binance-futures","BTCUSDT",1764813494480,2.072,93144.6,93144.5,11.117]
["binance-futures","BTCUSDT",1764813559975,3.204,93122.0,93121.9,3.79]
["binance-futures","BTCUSDT",1764813588305,3.086,93144.6,93144.5,12.004]
["binance-futures","BTCUSDT",1764813661306,2.827,93090.7,93090.6,0.002]
["binance-futures","BTCUSDT",1764813711781,6.299,93146.3,93146.2,1.583]
["binance-futures","BTCUSDT",1764813732137,9.18,93127.7,93127.6,3.228]
["binance-futures","BTCUSDT",1764813784988,16.149,93213.7,93213.6,0.065]
["binance-futures","BTCUSDT",1764813822498,0.841,93259.4,93259.3,15.602]
["binance-futures","BTCUSDT",1764813866321,0.287,93164.4,93164.3,5.287]
["binance-futures","BTCUSDT",1764813915295,4.47,93283.7,93283.6,1.022]
["binance-futures","BTCUSDT",1764813932070,4.679,93316.9,93316.8,0.256]
["binance-futures","BTCUSDT",1764813962914,8.913,93334.1,93334.0,5.747]
["binance-futures","BTCUSDT",1764814013805,2.169,93332.2,93332.1,5.731]
["binance-futures","BTCUSDT",1764814087655,0.02,93300.1,93300.0,5.04]
["binance-futures","BTCUSDT",1764814096456,3.225,93330.8,93330.7,8.808]
["binance-futures","BTCUSDT",1764814153455,5.778,93351.5,93351.4,1.349]
["binance-futures","BTCUSDT",1764814239061,1.445,93437.5,93437.4,11.142]
["binance-futures","BTCUSDT",1764814252083,2.09,93490.6,93490.5,12.376]
["binance-futures","BTCUSDT",1764814302065,3.179,93484.8,93484.7,4.939]
["binance-futures","BTCUSDT",1764814337497,14.562,93525.6,93525.5,0.082]
["binance-futures","BTCUSDT",1764814370440,1.987,93580.7,93580.6,10.218]
["binance-futures","BTCUSDT",1764814402824,2.521,93558.6,93558.5,3.034]
["binance-futures","BTCUSDT",1764814444568,2.434,93614.8,93614.7,8.423]
["binance-futures","BTCUSDT",1764814493337,5.098,93613.7,93613.6,2.313]
["binance-futures","BTCUSDT",1764814519542,30.98,93674.0,93673.9,0.262]
["binance-futures","BTCUSDT",1764814579859,3.675,93594.5,93594.4,8.827]
["binance-futures","BTCUSDT",1764814631591,2.108,93611.4,93611.3,4.502]
["binance-futures","BTCUSDT",1764814637236,0.08,93624.7,93624.6,9.124]
["binance-futures","BTCUSDT",1764814708447,10.111,93670.0,93669.9,5.08]
["binance-futures","BTCUSDT",1764814730005,11.045,93661.9,93661.8,0.172]
["binance-futures","BTCUSDT",1764814780737,5.821,93837.9,93837.8,0.434]
["binance-futures","BTCUSDT",1764814793415,3.003,93855.1,93855.0,7.65]
["binance-futures","BTCUSDT",1764814841762,1.976,93894.1,93894.0,4.474]
["binance-futures","BTCUSDT",1764814865418,1.933,93950.9,93950.8,3.613]
["binance-futures","BTCUSDT",1764814895497,3.574,94008.0,94007.9,1.14]
["binance-futures","BTCUSDT",1764814938143,2.435,93746.8,93746.7,7.572]
["binance-futures","BTCUSDT",1764814956187,2.771,93771.5,93771.4,2.15]
["binance-futures","BTCUSDT",1764815015990,2.734,93730.0,93729.9,7.766]
["binance-futures","BTCUSDT",1764815065832,4.412,93811.8,93811.7,3.462]
["binance-futures","BTCUSDT",1764815089311,1.818,93831.3,93831.2,10.537]
["binance-futures","BTCUSDT",1764815143852,0.089,93800.1,93800.0,11.183]
["binance-futures","BTCUSDT",1764815183892,8.966,93805.1,93805.0,6.107]
["binance-futures","BTCUSDT",1764815224401,2.23,93870.5,93870.4,4.382]
["binance-futures","BTCUSDT",1764815281657,1.717,93848.6,93848.5,6.939]
["binance-futures","BTCUSDT",1764815299677,7.208,93843.1,93843.0,2.883]
["binance-futures","BTCUSDT",1764815334900,2.302,93761.2,93761.1,5.124]
["binance-futures","BTCUSDT",1764815379861,11.31,93759.6,93759.5,0.189]
["binance-futures","BTCUSDT",1764815458695,2.423,93704.9,93704.8,5.434]
["binance-futures","BTCUSDT",1764815463290,4.324,93717.9,93717.8,2.357]
["binance-futures","BTCUSDT",1764815504116,5.484,93600.1,93599.1,0.023]
["binance-futures","BTCUSDT",1764815574949,10.147,93637.9,93637.8,1.8]
["binance-futures","BTCUSDT",1764815592977,2.906,93690.7,93690.6,7.753]
["binance-futures","BTCUSDT",1764815643203,2.127,93695.4,93695.3,4.118]
["binance-futures","BTCUSDT",1764815691113,5.821,93676.8,93676.7,1.102]
["binance-futures","BTCUSDT",1764815730264,4.537,93660.8,93660.7,1.866]
["binance-futures","BTCUSDT",1764815771301,3.833,93756.8,93756.7,2.095]
["binance-futures","BTCUSDT",1764815809404,1.409,93771.9,93771.8,5.005]
["binance-futures","BTCUSDT",1764815875113,4.373,93760.4,93760.3,2.138]
["binance-futures","BTCUSDT",1764815901977,1.874,93739.5,93739.4,1.901]
["binance-futures","BTCUSDT",1764815962427,3.549,93930.0,93929.9,0.437]
["binance-futures","BTCUSDT",1764816001271,3.595,93942.0,93941.9,1.896]
["binance-futures","BTCUSDT",1764816008477,5.86,93905.1,93905.0,1.903]
["binance-futures","BTCUSDT",1764816079689,9.831,93856.7,93856.6,2.754]
["binance-futures","BTCUSDT",1764816102474,1.451,93827.6,93827.5,9.01]
["binance-futures","BTCUSDT",1764816163193,15.412,93789.7,93789.6,2.165]
["binance-futures","BTCUSDT",1764816185052,0.586,93794.6,93794.5,6.433]
["binance-futures","BTCUSDT",1764816253649,2.699,93783.6,93783.5,5.665]
["binance-futures","BTCUSDT",1764816296141,1.692,93830.2,93830.1,6.881]
["binance-futures","BTCUSDT",1764816334718,1.361,93867.6,93867.5,7.228]
["binance-futures","BTCUSDT",1764816392179,0.433,93839.4,93839.3,13.346]
["binance-futures","BTCUSDT",1764816456350,4.427,93885.9,93885.8,1.922]
["binance-futures","BTCUSDT",1764816484038,12.283,93767.6,93767.5,0.299]
["binance-futures","BTCUSDT",1764816533566,5.835,93730.7,93730.6,1.672]
["binance-futures","BTCUSDT",1764816560180,0.018,93777.5,93777.4,8.179]
["binance-futures","BTCUSDT",1764816623137,1.747,93811.1,93811.0,7.903]
["binance-futures","BTCUSDT",1764816668573,1.868,93714.2,93714.1,4.631]
["binance-futures","BTCUSDT",1764816699057,2.48,93722.4,93722.3,5.136]
["binance-futures","BTCUSDT",1764816778325,0.027,93734.4,93734.3,4.974]
["binance-futures","BTCUSDT",1764816791953,0.057,93740.5,93740.4,11.125]
["binance-futures","BTCUSDT",1764816835895,10.963,93782.1,93782.0,2.198]
["binance-futures","BTCUSDT",1764816885420,13.838,93800.1,93800.0,0.064]
["binance-futures","BTCUSDT",1764816968117,17.417,93859.0,93858.9,0.018]
["binance-futures","BTCUSDT",1764816970889,10.069,93846.0,93845.9,2.479]
["binance-futures","BTCUSDT",1764817028037,5.616,93876.0,93875.9,13.171]
["binance-futures","BTCUSDT",1764817107973,0.564,93906.6,93906.5,10.242]
["binance-futures","BTCUSDT",1764817128341,5.499,93928.9,93928.8,2.786]
["binance-futures","BTCUSDT",1764817177657,1.792,93902.6,93902.5,4.133]
["binance-futures","BTCUSDT",1764817224737,1.903,93872.2,93872.1,12.849]
["binance-futures","BTCUSDT",1764817258630,2.509,93854.3,93854.2,4.784]
["binance-futures","BTCUSDT",1764817301311,0.028,93851.7,93851.6,14.654]
["binance-futures","BTCUSDT",1764817345352,0.276,93858.3,93858.2,11.905]
["binance-futures","BTCUSDT",1764817403902,8.925,93863.2,93863.1,0.804]
["binance-futures","BTCUSDT",1764817434653,7.263,93852.1,93852.0,2.021]
["binance-futures","BTCUSDT",1764817506016,0.241,93918.6,93918.5,0.003]
["binance-futures","BTCUSDT",1764817549850,6.766,93858.8,93858.7,0.885]
["binance-futures","BTCUSDT",1764817562352,4.743,93877.7,93877.6,1.688]
["binance-futures","BTCUSDT",1764817627542,0.114,93967.5,93967.4,17.828]
["binance-futures","BTCUSDT",1764817651353,5.803,93994.5,93994.4,2.208]
["binance-futures","BTCUSDT",1764817696521,2.719,93915.2,93915.1,16.773]
["binance-futures","BTCUSDT",1764817717515,0.023,93982.5,93982.4,24.251]
["binance-futures","BTCUSDT",1764817775700,2.721,93977.7,93977.6,3.416]
["binance-futures","BTCUSDT",1764817810611,6.902,93943.9,93941.2,0.002]
["binance-futures","BTCUSDT",1764817841437,5.438,93844.7,93844.6,1.277]
["binance-futures","BTCUSDT",1764817895543,3.863,93815.9,93815.8,6.499]
["binance-futures","BTCUSDT",1764817958461,9.061,93777.8,93777.7,2.058]
["binance-futures","BTCUSDT",1764817993167,5.04,93762.0,93761.9,3.587]
["binance-futures","BTCUSDT",1764818041320,1.47,93790.8,93790.7,18.112]
["binance-futures","BTCUSDT",1764818070508,6.182,93803.4,93803.3,20.342]
["binance-futures","BTCUSDT",1764818120704,4.699,93683.7,93683.6,4.18]
["binance-futures","BTCUSDT",1764818159816,2.926,93655.3,93655.2,4.929]
["binance-futures","BTCUSDT",1764818182908,1.574,93662.1,93662.0,10.213]
["binance-futures","BTCUSDT",1764818251769,8.179,93685.0,93684.9,4.856]
["binance-futures","BTCUSDT",1764818264945,23.086,93653.1,93653.0,0.031]
["binance-futures","BTCUSDT",1764818304089,3.996,93640.8,93640.7,10.999]
["binance-futures","BTCUSDT",1764818347236,7.168,93662.8,93662.7,3.797]
["binance-futures","BTCUSDT",1764818428176,9.954,93575.1,93575.0,2.972]
["binance-futures","BTCUSDT",1764818473827,8.897,93582.8,93582.7,1.977]
["binance-futures","BTCUSDT",1764818482077,5.255,93564.7,93564.6,3.227]
["binance-futures","BTCUSDT",1764818552562,0.834,93577.3,93577.2,9.162]
["binance-futures","BTCUSDT",1764818578095,16.14,93595.3,93595.2,0.52]
["binance-futures","BTCUSDT",1764818626925,6.844,93601.4,93601.3,2.226]
["binance-futures","BTCUSDT",1764818679575,7.451,93603.4,93603.3,3.28]
["binance-futures","BTCUSDT",1764818715165,13.649,93597.0,93596.9,1.418]
["binance-futures","BTCUSDT",1764818765876,3.708,93523.9,93523.8,3.32]
["binance-futures","BTCUSDT",1764818804324,11.695,93554.2,93554.1,1.325]
["binance-futures","BTCUSDT",1764818867419,8.727,93598.9,93598.8,4.713]
["binance-futures","BTCUSDT",1764818893500,0.819,93618.7,93618.6,16.478]
["binance-futures","BTCUSDT",1764818990158,3.27,93553.7,93553.6,7.58]
["binance-futures","BTCUSDT",1764819035121,12.662,93530.1,93530.0,0.106]
["binance-futures","BTCUSDT",1764819048251,2.469,93511.4,93511.3,10.982]
["binance-futures","BTCUSDT",1764819112681,7.183,93517.0,93516.9,3.186]
["binance-futures","BTCUSDT",1764819139927,10.654,93509.2,93509.1,3.497]
["binance-futures","BTCUSDT",1764819195880,11.005,93574.9,93574.8,0.064]
["binance-futures","BTCUSDT",1764819224737,6.173,93520.4,93520.3,3.822]
["binance-futures","BTCUSDT",1764819280109,5.013,93468.2,93468.1,7.956]
["binance-futures","BTCUSDT",1764819319541,10.3,93466.7,93466.6,2.107]
["binance-futures","BTCUSDT",1764819353255,0.782,93519.6,93519.5,5.898]
["binance-futures","BTCUSDT",1764819420218,8.191,93430.7,93430.6,1.551]
["binance-futures","BTCUSDT",1764819474752,5.485,93461.5,93461.4,2.414]
["binance-futures","BTCUSDT",1764819510497,1.008,93400.0,93399.9,5.532]
["binance-futures","BTCUSDT",1764819552677,8.997,93429.0,93428.9,4.343]
["binance-futures","BTCUSDT",1764819591617,0.15,93440.3,93440.2,6.862]
["binance-futures","BTCUSDT",1764819638481,5.717,93371.5,93371.4,4.318]
["binance-futures","BTCUSDT",1764819685256,3.156,93425.8,93425.7,10.035]
["binance-futures","BTCUSDT",1764819710736,14.092,93446.9,93446.8,0.284]
["binance-futures","BTCUSDT",1764819797381,2.656,93421.8,93421.7,8.827]
["binance-futures","BTCUSDT",1764819809372,12.214,93409.4,93409.3,2.503]
["binance-futures","BTCUSDT",1764819861850,2.935,93429.9,93429.8,2.731]
["binance-futures","BTCUSDT",1764819908421,0.521,93415.7,93415.6,4.083]
["binance-futures","BTCUSDT",1764820005447,1.162,93443.4,93443.3,10.045]
["binance-futures","BTCUSDT",1764820054142,0.136,93447.3,93447.2,12.877]
["binance-futures","BTCUSDT",1764820065965,8.746,93441.6,93441.5,0.322]
["binance-futures","BTCUSDT",1764820141564,1.383,93539.8,93539.7,6.282]
["binance-futures","BTCUSDT",1764820169443,5.616,93540.0,93539.9,6.326]
["binance-futures","BTCUSDT",1764820214061,10.463,93561.5,93561.4,1.83]
["binance-futures","BTCUSDT",1764820271415,13.47,93534.4,93534.3,3.454]
["binance-futures","BTCUSDT",1764820305668,3.638,93534.3,93534.2,2.916]
["binance-futures","BTCUSDT",1764820369631,3.407,93508.2,93508.1,4.226]
["binance-futures","BTCUSDT",1764820412857,3.477,93505.4,93505.3,8.242]
["binance-futures","BTCUSDT",1764820505751,2.62,93526.9,93526.8,4.91]
["binance-futures","BTCUSDT",1764820532753,5.292,93522.3,93522.2,2.773]
["binance-futures","BTCUSDT",1764820635053,1.265,93477.0,93476.9,8.369]
["binance-futures","BTCUSDT",1764820689245,0.845,93477.0,93476.9,5.371]
["binance-futures","BTCUSDT",1764820709445,3.472,93495.3,93495.2,11.761]
["binance-futures","BTCUSDT",1764820804165,1.877,93526.0,93525.9,12.512]
["binance-futures","BTCUSDT",1764820866109,3.607,93529.0,93528.9,3.958]
["binance-futures","BTCUSDT",1764820894987,13.366,93515.7,93515.6,2.317]
["binance-futures","BTCUSDT",1764820924208,3.221,93490.1,93490.0,9.531]
["binance-futures","BTCUSDT",1764820984525,2.471,93450.7,93450.6,4.212]
["binance-futures","BTCUSDT",1764821029904,7.483,93371.4,93371.3,3.323]
["binance-futures","BTCUSDT",1764821100325,7.587,93337.4,93337.3,2.859]
["binance-futures","BTCUSDT",1764821122504,1.009,93361.2,93361.1,8.619]
["binance-futures","BTCUSDT",1764821179809,17.165,93404.9,93404.8,0.395]
["binance-futures","BTCUSDT",1764821222509,3.288,93343.4,93343.3,10.85]
["binance-futures","BTCUSDT",1764821270585,6.638,93393.4,93393.3,1.045]
["binance-futures","BTCUSDT",1764821309154,15.541,93353.5,93353.4,0.018]
["binance-futures","BTCUSDT",1764821363659,2.074,93378.1,93378.0,5.913]
["binance-futures","BTCUSDT",1764821442771,1.437,93420.1,93420.0,5.449]
["binance-futures","BTCUSDT",1764821456784,2.756,93417.1,93417.0,5.257]
["binance-futures","BTCUSDT",1764821536233,3.016,93518.5,93518.4,8.89]
["binance-futures","BTCUSDT",1764821560230,1.117,93464.4,93464.3,6.303]
["binance-futures","BTCUSDT",1764821628320,0.542,93412.8,93412.7,9.597]
["binance-futures","BTCUSDT",1764821678677,0.331,93417.5,93417.4,7.661]
["binance-futures","BTCUSDT",1764821717697,2.375,93408.5,93408.4,6.042]
["binance-futures","BTCUSDT",1764821799303,3.134,93412.0,93411.9,3.529]
["binance-futures","BTCUSDT",1764821820903,3.78,93400.1,93400.0,4.065]
["binance-futures","BTCUSDT",1764821861825,0.583,93401.5,93401.4,16.551]
["binance-futures","BTCUSDT",1764821908363,0.003,93363.7,93363.6,3.158]
["binance-futures","BTCUSDT",1764822000521,7.605,93395.2,93395.1,0.078]
["binance-futures","BTCUSDT",1764822064233,2.584,93400.3,93400.2,6.026]
["binance-futures","BTCUSDT",1764822070181,11.506,93390.4,93390.3,3.383]
["binance-futures","BTCUSDT",1764822152897,2.166,93333.1,93333.0,5.511]
["binance-futures","BTCUSDT",1764822190181,8.504,93300.1,93300.0,7.183]
["binance-futures","BTCUSDT",1764822253709,14.661,93340.1,93340.0,2.633]
["binance-futures","BTCUSDT",1764822316001,14.953,93328.0,93327.9,0.027]
["binance-futures","BTCUSDT",1764822357523,16.78,93368.2,93368.1,1.784]
["binance-futures","BTCUSDT",1764822406897,15.758,93369.6,93369.5,1.775]
["binance-futures","BTCUSDT",1764822463001,3.859,93351.0,93350.9,4.738]
["binance-futures","BTCUSDT",1764822543630,1.078,93368.5,93368.4,11.538]
["binance-futures","BTCUSDT",1764822632153,5.703,93371.1,93371.0,2.237]
["binance-futures","BTCUSDT",1764822682753,1.992,93384.7,93384.6,5.406]
["binance-futures","BTCUSDT",1764822731516,1.886,93438.8,93438.7,13.627]
["binance-futures","BTCUSDT",1764822790789,11.73,93450.4,93450.3,0.051]
["binance-futures","BTCUSDT",1764822829149,12.994,93443.3,93443.2,1.172]
["binance-futures","BTCUSDT",1764822885725,1.532,93402.0,93401.9,13.243]
["binance-futures","BTCUSDT",1764822930750,3.089,93439.1,93439.0,11.362]
["binance-futures","BTCUSDT",1764823008205,14.269,93439.9,93439.8,0.672]
["binance-futures","BTCUSDT",1764823028230,7.292,93425.8,93425.7,2.09]
["binance-futures","BTCUSDT",1764823078153,15.414,93407.6,93407.5,0.076]
["binance-futures","BTCUSDT",1764823176388,3.087,93342.7,93342.6,3.062]
["binance-futures","BTCUSDT",1764823195153,4.964,93352.8,93352.7,5.169]
["binance-futures","BTCUSDT",1764823274886,3.034,93425.8,93425.7,7.291]
["binance-futures","BTCUSDT",1764823289681,3.99,93460.5,93460.4,7.273]
["binance-futures","BTCUSDT",1764823371409,15.062,93360.1,93360.0,11.633]
["binance-futures","BTCUSDT",1764823398979,11.907,93278.9,93278.8,3.843]
["binance-futures","BTCUSDT",1764823448550,13.503,93332.8,93332.7,3.095]
["binance-futures","BTCUSDT",1764823497028,4.657,93336.3,93336.2,7.703]
["binance-futures","BTCUSDT",1764823524929,7.507,93342.7,93342.6,0.771]
["binance-futures","BTCUSDT",1764823604898,14.074,93324.1,93324.0,1.778]
["binance-futures","BTCUSDT",1764823619033,8.426,93342.6,93342.5,0.194]
["binance-futures","BTCUSDT",1764823660315,6.54,93241.3,93241.2,6.046]
["binance-futures","BTCUSDT",1764823696684,15.98,93240.6,93240.5,0.511]
["binance-futures","BTCUSDT",1764823768193,2.325,93254.5,93254.4,6.634]
["binance-futures","BTCUSDT",1764823817950,8.729,93273.3,93273.2,1.027]
["binance-futures","BTCUSDT",1764823826498,7.116,93273.3,93273.2,0.159]
["binance-futures","BTCUSDT",1764823887665,0.058,93182.4,93182.3,14.771]
["binance-futures","BTCUSDT",1764823917255,4.958,93208.0,93207.9,2.936]
["binance-futures","BTCUSDT",1764823975065,1.35,93214.6,93214.5,6.041]
["binance-futures","BTCUSDT",1764824023241,1.264,93210.8,93210.7,15.241]
["binance-futures","BTCUSDT",1764824055653,25.485,93271.1,93271.0,0.226]
["binance-futures","BTCUSDT",1764824107156,17.119,93288.9,93288.8,5.394]
["binance-futures","BTCUSDT",1764824156447,17.222,93300.0,93299.9,5.153]
["binance-futures","BTCUSDT",1764824224519,0.069,93311.7,93311.6,5.989]
["binance-futures","BTCUSDT",1764824294621,4.91,93279.8,93279.7,6.255]
["binance-futures","BTCUSDT",1764824346830,4.3,93286.6,93286.5,13.244]
["binance-futures","BTCUSDT",1764824397547,1.078,93317.8,93317.7,20.691]
["binance-futures","BTCUSDT",1764824463705,11.648,93321.5,93321.4,2.579]
["binance-futures","BTCUSDT",1764824496947,1.931,93270.1,93270.0,5.354]
["binance-futures","BTCUSDT",1764824555433,0.568,93246.5,93246.4,6.562]
["binance-futures","BTCUSDT",1764824593389,12.249,93241.7,93241.6,2.535]
["binance-futures","BTCUSDT",1764824667572,6.598,93258.9,93258.8,1.805]
["binance-futures","BTCUSDT",1764824685788,1.429,93271.9,93271.8,4.789]
["binance-futures","BTCUSDT",1764824723605,3.114,93296.0,93295.9,8.059]
["binance-futures","BTCUSDT",1764824800019,0.433,93169.3,93169.2,18.873]
["binance-futures","BTCUSDT",1764824821544,5.287,93157.1,93157.0,3.906]
["binance-futures","BTCUSDT",1764824883627,2.875,93129.4,93129.3,11.603]
["binance-futures","BTCUSDT",1764824898625,21.659,93124.8,93124.7,0.527]
["binance-futures","BTCUSDT",1764824970527,3.871,93143.5,93143.4,13.24]
["binance-futures","BTCUSDT",1764824995753,4.849,93093.8,93093.7,7.546]
["binance-futures","BTCUSDT",1764825038309,14.251,93020.5,93020.4,2.422]
["binance-futures","BTCUSDT",1764825076990,3.184,93037.3,93037.2,8.668]
["binance-futures","BTCUSDT",1764825100371,0.519,93010.8,93010.7,16.352]
["binance-futures","BTCUSDT",1764825158483,5.076,93170.0,93169.9,4.668]
["binance-futures","BTCUSDT",1764825168315,5.475,93173.7,93173.6,4.084]
["binance-futures","BTCUSDT",1764825232152,12.386,93125.2,93125.1,2.159]
["binance-futures","BTCUSDT",1764825304061,7.477,93167.0,93166.9,3.571]
["binance-futures","BTCUSDT",1764825341929,15.53,93170.5,93170.4,2.749]
["binance-futures","BTCUSDT",1764825388903,19.273,93147.2,93147.1,1.267]
["binance-futures","BTCUSDT",1764825399016,0.804,93186.0,93185.9,12.74]
["binance-futures","BTCUSDT",1764825463400,6.088,93066.8,93066.7,0.195]
["binance-futures","BTCUSDT",1764825498185,21.383,93055.4,93055.3,0.256]
["binance-futures","BTCUSDT",1764825543968,5.336,93011.9,93011.8,12.048]
["binance-futures","BTCUSDT",1764825592070,16.101,92983.3,92983.2,2.034]
["binance-futures","BTCUSDT",1764825621753,6.066,93002.1,93002.0,3.582]
["binance-futures","BTCUSDT",1764825663830,0.034,93011.1,93011.0,14.38]
["binance-futures","BTCUSDT",1764825692338,29.491,92957.2,92957.1,2.436]
["binance-futures","BTCUSDT",1764825749050,8.302,93009.7,93009.6,0.835]
["binance-futures","BTCUSDT",1764825803350,0.099,93044.2,93044.1,5.883]
["binance-futures","BTCUSDT",1764825850278,18.435,93051.2,93051.1,5.218]
["binance-futures","BTCUSDT",1764825888988,0.157,93084.2,93084.1,14.869]
["binance-futures","BTCUSDT",1764825945187,3.654,93133.7,93133.6,3.17]
["binance-futures","BTCUSDT",1764825968950,5.592,93176.6,93176.5,3.372]
["binance-futures","BTCUSDT",1764826032555,1.982,93170.8,93170.7,3.911]
["binance-futures","BTCUSDT",1764826062415,3.834,93215.0,93214.9,3.121]
["binance-futures","BTCUSDT",1764826134099,4.379,93154.2,93154.1,11.044]
["binance-futures","BTCUSDT",1764826146050,3.754,93162.4,93162.3,17.404]
["binance-futures","BTCUSDT",1764826190761,11.784,93185.7,93185.6,2.872]
["binance-futures","BTCUSDT",1764826260342,0.243,93165.9,93165.8,14.688]
["binance-futures","BTCUSDT",1764826281683,16.001,93143.4,93143.3,0.369]
["binance-futures","BTCUSDT",1764826345837,0.374,93072.8,93072.7,15.096]
["binance-futures","BTCUSDT",1764826365752,14.641,93081.7,93081.6,2.788]
["binance-futures","BTCUSDT",1764826443129,4.263,93110.5,93110.4,14.437]
["binance-futures","BTCUSDT",1764826482886,5.078,93086.8,93086.7,7.669]
["binance-futures","BTCUSDT",1764826532024,8.274,93008.1,93008.0,4.56]
["binance-futures","BTCUSDT",1764826578418,13.602,92988.5,92988.4,1.062]
["binance-futures","BTCUSDT",1764826601899,0.283,92985.4,92985.3,13.452]
["binance-futures","BTCUSDT",1764826682697,5.803,93035.4,93035.3,3.386]
["binance-futures","BTCUSDT",1764826690381,9.303,93020.1,93020.0,3.928]
["binance-futures","BTCUSDT",1764826767899,5.087,93002.9,93002.8,6.235]
["binance-futures","BTCUSDT",1764826835858,18.194,93021.7,93021.6,1.388]
["binance-futures","BTCUSDT",1764826889645,3.773,93000.0,92999.9,8.432]
["binance-futures","BTCUSDT",1764826934793,1.51,92995.4,92995.3,11.039]
["binance-futures","BTCUSDT",1764826947808,5.411,93008.5,93008.4,5.671]
["binance-futures","BTCUSDT",1764827004625,0.124,92956.0,92955.9,16.614]
["binance-futures","BTCUSDT",1764827038605,3.467,92937.3,92937.2,7.378]
["binance-futures","BTCUSDT",1764827076369,3.323,92944.3,92944.2,10.057]
["binance-futures","BTCUSDT",1764827128783,5.0,92939.2,92939.1,8.499]
["binance-futures","BTCUSDT",1764827153868,2.954,92951.4,92951.3,11.633]
["binance-futures","BTCUSDT",1764827206771,0.601,92958.9,92958.8,11.494]
["binance-futures","BTCUSDT",1764827244887,18.113,92938.1,92938.0,6.754]
["binance-futures","BTCUSDT",1764827317910,19.352,92930.1,92930.0,3.862]
["binance-futures","BTCUSDT",1764827377777,4.565,92907.5,92907.4,13.327]
["binance-futures","BTCUSDT",1764827417851,2.861,92851.2,92851.1,7.766]
["binance-futures","BTCUSDT",1764827446475,0.265,92777.2,92777.1,5.895]
["binance-futures","BTCUSDT",1764827496000,4.392,92771.3,92771.2,10.727]
["binance-futures","BTCUSDT",1764827512960,2.254,92767.4,92767.3,7.538]
["binance-futures","BTCUSDT",1764827559173,5.844,92750.5,92750.4,5.315]
["binance-futures","BTCUSDT",1764827581993,3.279,92744.3,92744.2,14.99]
["binance-futures","BTCUSDT",1764827642096,9.428,92835.1,92835.0,10.037]
["binance-futures","BTCUSDT",1764827682888,5.795,92819.0,92818.9,3.29]
["binance-futures","BTCUSDT",1764827694203,5.058,92824.2,92824.1,6.223]
["binance-futures","BTCUSDT",1764827761449,10.806,92915.0,92914.9,1.553]
["binance-futures","BTCUSDT",1764827783846,6.46,92891.9,92891.8,0.84]
["binance-futures","BTCUSDT",1764827835767,11.656,92888.0,92887.9,3.76]
["binance-futures","BTCUSDT",1764827854446,6.694,92915.0,92914.9,11.624]
["binance-futures","BTCUSDT",1764827908360,2.975,92939.5,92939.4,7.24]
["binance-futures","BTCUSDT",1764827944165,0.413,92939.3,92939.2,13.36]
["binance-futures","BTCUSDT",1764827997117,1.121,92926.0,92925.9,7.224]
["binance-futures","BTCUSDT",1764828044937,7.642,92943.7,92943.6,5.945]
["binance-futures","BTCUSDT",1764828064022,16.465,92917.8,92917.7,0.288]
["binance-futures","BTCUSDT",1764828135635,1.939,92894.1,92894.0,6.273]
["binance-futures","BTCUSDT",1764828139565,3.967,92894.1,92894.0,5.199]
["binance-futures","BTCUSDT",1764828195186,0.041,92878.2,92878.1,13.762]
["binance-futures","BTCUSDT",1764828242901,0.053,92850.0,92849.9,18.366]
["binance-futures","BTCUSDT",1764828288793,0.397,92854.5,92854.4,5.632]
["binance-futures","BTCUSDT",1764828323488,17.1,92876.4,92876.3,2.536]
["binance-futures","BTCUSDT",1764828340472,5.399,92869.0,92868.9,8.278]
["binance-futures","BTCUSDT",1764828396694,12.474,92906.6,92906.5,0.875]
["binance-futures","BTCUSDT",1764828438843,17.122,92920.1,92920.0,2.342]
["binance-futures","BTCUSDT",1764828483394,17.786,92911.1,92911.0,0.4]
["binance-futures","BTCUSDT",1764828538569,4.847,92973.3,92973.2,5.254]
["binance-futures","BTCUSDT",1764828561468,14.491,92939.3,92939.2,3.913]
["binance-futures","BTCUSDT",1764828612277,0.189,92960.3,92960.2,15.957]
["binance-futures","BTCUSDT",1764828636997,8.632,93006.6,93006.5,1.366]
["binance-futures","BTCUSDT",1764828698615,2.855,93015.1,93015.0,20.288]
["binance-futures","BTCUSDT",1764828747808,4.994,92978.4,92978.3,14.054]
["binance-futures","BTCUSDT",1764828800388,1.016,92985.0,92984.9,12.764]
["binance-futures","BTCUSDT",1764828839477,6.085,92983.2,92983.1,2.757]
["binance-futures","BTCUSDT",1764828867921,1.111,92986.9,92986.8,13.087]
["binance-futures","BTCUSDT",1764828938646,0.649,93016.6,93016.5,5.202]
["binance-futures","BTCUSDT",1764828992225,4.838,93031.0,93030.9,2.225]
["binance-futures","BTCUSDT",1764829018057,4.227,93055.6,93055.5,8.638]
["binance-futures","BTCUSDT",1764829048540,9.088,92984.5,92984.4,2.43]
["binance-futures","BTCUSDT",1764829133765,8.048,93024.6,93024.5,0.227]
["binance-futures","BTCUSDT",1764829148451,13.398,93012.5,93012.4,4.683]
["binance-futures","BTCUSDT",1764829223347,6.992,93011.5,93011.4,5.025]
["binance-futures","BTCUSDT",1764829251225,1.828,92999.7,92999.6,20.295]
["binance-futures","BTCUSDT",1764829298737,4.573,93022.5,93022.4,8.788]
["binance-futures","BTCUSDT",1764829317688,11.954,93050.1,93050.0,1.464]
["binance-futures","BTCUSDT",1764829378038,0.055,92995.2,92992.0,0.583]
["binance-futures","BTCUSDT",1764829418841,11.85,92975.1,92975.0,3.804]
["binance-futures","BTCUSDT",1764829470813,0.434,92979.0,92978.9,9.483]
["binance-futures","BTCUSDT",1764829528065,0.364,93042.0,93041.9,9.458]
["binance-futures","BTCUSDT",1764829544857,4.978,93051.1,93051.0,3.395]
["binance-futures","BTCUSDT",1764829611941,5.829,93166.2,93166.1,7.688]
["binance-futures","BTCUSDT",1764829653269,19.159,93135.8,93135.7,0.216]
["binance-futures","BTCUSDT",1764829685416,4.848,93136.8,93136.7,16.715]
["binance-futures","BTCUSDT",1764829732708,3.533,93172.4,93172.3,10.847]
["binance-futures","BTCUSDT",1764829787471,3.839,93150.9,93150.8,7.721]
["binance-futures","BTCUSDT",1764829817789,6.959,93187.5,93187.4,4.757]
["binance-futures","BTCUSDT",1764829833288,6.229,93200.1,93200.0,5.112]
["binance-futures","BTCUSDT",1764829880965,3.774,93211.7,93211.6,23.351]
["binance-futures","BTCUSDT",1764829921728,3.046,93183.7,93183.6,17.709]
["binance-futures","BTCUSDT",1764829961097,7.909,93224.7,93224.6,15.622]
["binance-futures","BTCUSDT",1764830022810,0.831,93225.0,93224.9,20.586]
["binance-futures","BTCUSDT",1764830044597,10.084,93228.7,93228.6,1.617]
["binance-futures","BTCUSDT",1764830098109,4.094,93298.7,93298.6,5.494]
["binance-futures","BTCUSDT",1764830154835,13.422,93315.4,93315.3,1.704]
["binance-futures","BTCUSDT",1764830177394,4.817,93263.5,93263.4,3.348]
["binance-futures","BTCUSDT",1764830218973,4.133,93299.0,93298.9,8.001]
["binance-futures","BTCUSDT",1764830269414,1.203,93255.1,93255.0,6.171]
["binance-futures","BTCUSDT",1764830304305,6.711,93250.2,93250.1,5.034]
["binance-futures","BTCUSDT",1764830326977,6.54,93267.9,93267.8,5.846]
["binance-futures","BTCUSDT",1764830376922,16.643,93241.2,93241.1,3.397]
["binance-futures","BTCUSDT",1764830430102,13.1,93204.0,93203.9,9.626]
["binance-futures","BTCUSDT",1764830445931,9.101,93197.4,93197.3,2.537]
["binance-futures","BTCUSDT",1764830474180,4.68,93209.5,93209.4,11.203]
["binance-futures","BTCUSDT",1764830547980,6.613,93185.1,93185.0,3.743]
["binance-futures","BTCUSDT",1764830562204,16.058,93184.4,93184.3,0.167]
["binance-futures","BTCUSDT",1764830620436,5.36,93116.6,93112.1,0.043]
["binance-futures","BTCUSDT",1764830644398,7.852,93103.6,93103.5,0.365]
["binance-futures","BTCUSDT",1764830686634,4.239,93078.9,93078.8,5.053]
["binance-futures","BTCUSDT",1764830709068,6.018,93118.7,93118.6,4.067]
["binance-futures","BTCUSDT",1764830763888,9.836,93081.4,93081.3,0.936]
["binance-futures","BTCUSDT",1764830800509,3.708,93033.1,93033.0,15.919]
["binance-futures","BTCUSDT",1764830834333,4.184,92978.9,92978.8,7.099]
["binance-futures","BTCUSDT",1764830883401,4.229,93006.3,93006.2,5.301]
["binance-futures","BTCUSDT",1764830897672,9.23,93006.5,93006.4,0.856]
["binance-futures","BTCUSDT",1764830975033,3.814,93058.4,93058.3,18.016]
["binance-futures","BTCUSDT",1764831014054,4.211,93106.4,93106.3,4.016]
["binance-futures","BTCUSDT",1764831045581,1.781,93161.8,93161.7,23.218]
["binance-futures","BTCUSDT",1764831095397,0.746,93126.1,93126.0,5.537]
["binance-futures","BTCUSDT",1764831155917,13.665,93067.4,93067.3,1.022]
["binance-futures","BTCUSDT",1764831185293,9.175,93031.0,93030.9,0.012]
["binance-futures","BTCUSDT",1764831208008,3.452,93070.3,93070.2,13.003]
["binance-futures","BTCUSDT",1764831270838,3.868,93084.8,93084.7,16.807]
["binance-futures","BTCUSDT",1764831325957,3.453,93101.2,93101.1,24.011]
["binance-futures","BTCUSDT",1764831364933,14.517,93077.8,93077.7,0.068]
["binance-futures","BTCUSDT",1764831424103,0.227,93080.1,93080.0,15.154]
["binance-futures","BTCUSDT",1764831473869,11.251,93109.4,93109.3,4.757]
["binance-futures","BTCUSDT",1764831535077,3.938,93095.0,93094.9,19.787]
["binance-futures","BTCUSDT",1764831611571,1.852,93110.6,93110.5,23.238]
["binance-futures","BTCUSDT",1764831645694,16.118,93087.5,93087.4,0.033]
["binance-futures","BTCUSDT",1764831690387,4.698,93043.4,93043.3,6.643]
["binance-futures","BTCUSDT",1764831741848,7.532,93022.1,93022.0,4.418]
["binance-futures","BTCUSDT",1764831765753,2.65,93063.0,93062.9,18.267]
["binance-futures","BTCUSDT",1764831790377,1.769,93045.2,93045.1,19.826]
["binance-futures","BTCUSDT",1764831852858,0.088,93051.1,93051.0,20.122]
["binance-futures","BTCUSDT",1764831925010,0.034,93083.7,93083.6,20.971]
["binance-futures","BTCUSDT",1764831944490,4.77,93089.3,93089.2,3.695]
["binance-futures","BTCUSDT",1764831981867,11.672,93026.4,93026.3,4.187]
["binance-futures","BTCUSDT",1764832070084,4.015,93128.3,93128.2,14.137]
["binance-futures","BTCUSDT",1764832089023,8.381,93080.3,93080.2,0.039]
["binance-futures","BTCUSDT",1764832157197,16.043,93036.0,93035.9,2.493]
["binance-futures","BTCUSDT",1764832191733,4.1,93004.8,93004.7,6.122]
["binance-futures","BTCUSDT",1764832233953,5.653,93004.8,93004.7,4.046]
["binance-futures","BTCUSDT",1764832265382,8.077,92983.3,92983.2,1.151]
["binance-futures","BTCUSDT",1764832313153,7.196,92927.2,92927.1,4.229]
["binance-futures","BTCUSDT",1764832347581,5.434,92871.9,92871.8,0.575]
["binance-futures","BTCUSDT",1764832375738,5.724,92856.1,92856.0,1.653]
["binance-futures","BTCUSDT",1764832428382,0.213,92882.8,92882.7,14.51]
["binance-futures","BTCUSDT",1764832474353,1.69,92992.6,92992.5,6.399]
["binance-futures","BTCUSDT",1764832514157,3.313,92980.7,92980.6,5.558]
["binance-futures","BTCUSDT",1764832557068,13.823,92973.4,92973.3,3.291]
["binance-futures","BTCUSDT",1764832596471,9.055,93016.5,93016.4,2.975]
["binance-futures","BTCUSDT",1764832649189,14.676,93000.1,93000.0,7.217]
["binance-futures","BTCUSDT",1764832714634,6.774,93044.1,93044.0,17.719]
["binance-futures","BTCUSDT",1764832744484,5.676,93061.7,93061.6,4.115]
["binance-futures","BTCUSDT",1764832766528,3.513,93088.2,93088.1,7.832]
["binance-futures","BTCUSDT",1764832812685,4.807,93123.9,93123.8,3.035]
["binance-futures","BTCUSDT",1764832860901,6.162,93086.5,93086.4,2.456]
["binance-futures","BTCUSDT",1764832899995,0.259,93094.9,93094.8,15.978]
["binance-futures","BTCUSDT",1764832951292,2.609,93035.2,93035.1,16.812]
["binance-futures","BTCUSDT",1764832992222,2.625,93006.9,93006.8,16.115]
["binance-futures","BTCUSDT",1764833057429,10.305,93026.6,93026.5,4.609]
["binance-futures","BTCUSDT",1764833140650,15.81,93037.0,93036.9,3.607]
["binance-futures","BTCUSDT",1764833179860,0.162,93088.3,93088.2,25.646]
["binance-futures","BTCUSDT",1764833223716,7.961,93119.1,93119.0,6.21]
["binance-futures","BTCUSDT",1764833302262,14.827,93080.7,93080.6,3.733]
["binance-futures","BTCUSDT",1764833344179,10.946,93067.2,93067.1,0.005]
["binance-futures","BTCUSDT",1764833382661,0.163,93057.5,93057.4,6.867]
["binance-futures","BTCUSDT",1764833451993,2.072,93121.4,93121.3,21.416]
["binance-futures","BTCUSDT",1764833531338,2.328,93160.9,93160.8,13.014]
["binance-futures","BTCUSDT",1764833547073,4.7,93160.9,93160.8,0.725]
["binance-futures","BTCUSDT",1764833599150,4.734,93142.3,93142.2,6.117]
["binance-futures","BTCUSDT",1764833686100,4.986,93173.1,93173.0,16.293]
["binance-futures","BTCUSDT",1764833709433,7.368,93158.8,93158.7,6.727]
["binance-futures","BTCUSDT",1764833789016,5.502,93193.9,93193.8,13.671]
["binance-futures","BTCUSDT",1764833833422,10.215,93208.0,93207.9,4.882]
["binance-futures","BTCUSDT",1764833890072,7.251,93159.6,93159.5,8.843]
["binance-futures","BTCUSDT",1764833931893,18.688,93186.1,93186.0,3.979]
["binance-futures","BTCUSDT",1764833991927,0.57,93168.7,93168.6,6.774]
["binance-futures","BTCUSDT",1764834047167,2.349,93217.3,93217.2,19.391]
["binance-futures","BTCUSDT",1764834079853,12.39,93192.7,93192.6,2.268]
["binance-futures","BTCUSDT",1764834162978,2.92,93224.7,93224.6,17.972]
["binance-futures","BTCUSDT",1764834224724,3.908,93250.6,93250.5,19.801]
["binance-futures","BTCUSDT",1764834279497,3.853,93238.6,93238.5,4.623]
["binance-futures","BTCUSDT",1764834329199,8.081,93247.4,93247.3,0.831]
["binance-futures","BTCUSDT",1764834375005,4.877,93234.2,93234.1,4.316]
["binance-futures","BTCUSDT",1764834430721,2.02,93235.8,93235.7,18.533]
["binance-futures","BTCUSDT",1764834496127,13.887,93200.1,93200.0,1.325]
["binance-futures","BTCUSDT",1764834524240,9.297,93170.1,93170.0,5.13]
["binance-futures","BTCUSDT",1764834556341,0.852,93217.3,93217.2,23.545]
["binance-futures","BTCUSDT",1764834618728,4.893,93236.5,93236.4,16.339]
["binance-futures","BTCUSDT",1764834681945,0.79,93276.1,93276.0,21.801]
["binance-futures","BTCUSDT",1764834718397,18.448,93265.0,93264.9,5.026]
["binance-futures","BTCUSDT",1764834770339,15.236,93307.7,93307.6,9.44]
["binance-futures","BTCUSDT",1764834862325,12.976,93297.4,93297.3,5.279]
["binance-futures","BTCUSDT",1764834885614,7.484,93302.5,93302.4,7.912]
["binance-futures","BTCUSDT",1764834958757,9.026,93302.1,93302.0,2.65]
["binance-futures","BTCUSDT",1764834997591,6.851,93310.5,93310.4,2.613]
["binance-futures","BTCUSDT",1764835047817,7.535,93326.4,93326.3,4.595]
["binance-futures","BTCUSDT",1764835119661,4.913,93342.9,93342.8,12.87]
["binance-futures","BTCUSDT",1764835142845,6.994,93383.7,93383.6,6.941]
["binance-futures","BTCUSDT",1764835171153,2.02,93380.3,93380.2,7.826]
["binance-futures","BTCUSDT",1764835224649,12.206,93353.6,93353.5,7.867]
["binance-futures","BTCUSDT",1764835290088,2.951,93331.0,93330.9,17.558]
["binance-futures","BTCUSDT",1764835299007,5.754,93338.2,93338.1,6.957]
["binance-futures","BTCUSDT",1764835345409,1.914,93370.4,93370.3,12.547]
["binance-futures","BTCUSDT",1764835406889,12.408,93488.4,93488.3,4.518]
["binance-futures","BTCUSDT",1764835428997,9.85,93482.0,93481.9,2.892]
["binance-futures","BTCUSDT",1764835478623,2.379,93548.0,93547.9,10.982]
["binance-futures","BTCUSDT",1764835513569,2.643,93532.9,93532.8,13.834]
["binance-futures","BTCUSDT",1764835552363,14.585,93469.3,93469.2,2.8]
["binance-futures","BTCUSDT",1764835582554,0.081,93474.4,93474.3,16.734]
["binance-futures","BTCUSDT",1764835629377,3.399,93464.5,93464.4,12.091]
["binance-futures","BTCUSDT",1764835688250,4.845,93440.0,93439.9,14.166]
["binance-futures","BTCUSDT",1764835710323,22.169,93421.3,93421.2,0.202]
["binance-futures","BTCUSDT",1764835778031,7.384,93244.1,93244.0,4.397]
["binance-futures","BTCUSDT",1764835820701,9.854,93204.3,93204.2,8.801]
["binance-futures","BTCUSDT",1764835861648,0.457,93122.1,93122.0,8.152]
["binance-futures","BTCUSDT",1764835886977,21.71,93164.1,93164.0,1.247]
["binance-futures","BTCUSDT",1764835922582,7.734,93085.2,93085.1,6.596]
["binance-futures","BTCUSDT",1764835957150,4.259,93099.1,93099.0,5.169]
["binance-futures","BTCUSDT",1764836012139,17.244,93065.1,93065.0,2.751]
["binance-futures","BTCUSDT",1764836031415,0.066,93035.9,93035.8,14.573]
["binance-futures","BTCUSDT",1764836055551,13.631,93072.6,93072.5,8.643]
["binance-futures","BTCUSDT",1764836094035,2.011,93109.0,93108.9,10.882]
["binance-futures","BTCUSDT",1764836150428,0.664,93100.8,93100.7,6.191]
["binance-futures","BTCUSDT",1764836176289,0.843,93102.1,93102.0,21.944]
["binance-futures","BTCUSDT",1764836224428,4.919,93151.1,93151.0,9.622]
["binance-futures","BTCUSDT",1764836313905,3.162,93160.0,93159.9,17.386]
["binance-futures","BTCUSDT",1764836339075,12.759,93197.1,93197.0,2.44]
["binance-futures","BTCUSDT",1764836409949,3.116,93164.6,93164.5,6.449]
["binance-futures","BTCUSDT",1764836457148,6.94,93173.9,93173.8,4.119]
["binance-futures","BTCUSDT",1764836507326,5.445,93128.1,93127.8,0.002]
["binance-futures","BTCUSDT",1764836583022,8.118,93145.0,93144.9,2.723]
["binance-futures","BTCUSDT",1764836603229,3.183,93176.8,93176.7,16.228]
["binance-futures","BTCUSDT",1764836647261,2.035,93131.0,93130.9,12.182]
["binance-futures","BTCUSDT",1764836711453,6.772,93128.5,93128.4,0.067]
["binance-futures","BTCUSDT",1764836780207,6.238,93181.3,93181.2,14.011]
["binance-futures","BTCUSDT",1764836840656,14.135,93115.9,93115.8,5.019]
["binance-futures","BTCUSDT",1764836877249,6.612,93066.6,93066.5,4.773]
["binance-futures","BTCUSDT",1764836926537,0.705,93099.3,93099.2,7.555]
["binance-futures","BTCUSDT",1764836962173,3.862,93130.1,93130.0,10.802]
["binance-futures","BTCUSDT",1764837034572,0.59,93035.1,93035.0,22.804]
["binance-futures","BTCUSDT",1764837053013,4.342,93025.0,93024.9,5.972]
["binance-futures","BTCUSDT",1764837131267,7.007,93035.0,93034.9,3.927]
["binance-futures","BTCUSDT",1764837166017,15.392,93072.3,93072.2,4.211]
["binance-futures","BTCUSDT",1764837184110,16.553,93095.7,93095.6,0.322]
["binance-futures","BTCUSDT",1764837256368,0.034,93129.8,93129.7,22.272]
["binance-futures","BTCUSDT",1764837319397,11.594,93194.9,93194.8,6.456]
["binance-futures","BTCUSDT",1764837351240,4.473,93211.6,93211.5,16.786]
["binance-futures","BTCUSDT",1764837379525,7.605,93215.9,93215.8,0.995]
["binance-futures","BTCUSDT",1764837448883,4.881,93177.1,93177.0,18.307]
["binance-futures","BTCUSDT",1764837506322,11.523,93210.1,93210.0,0.454]
["binance-futures","BTCUSDT",1764837545105,0.153,93189.2,93189.1,19.937]
["binance-futures","BTCUSDT",1764837634656,0.335,93260.0,93259.9,6.334]
["binance-futures","BTCUSDT",1764837694916,3.329,93299.2,93299.1,4.257]
["binance-futures","BTCUSDT",1764837736171,14.061,93334.0,93333.9,6.076]
["binance-futures","BTCUSDT",1764837784029,9.747,93337.3,93337.2,0.382]
["binance-futures","BTCUSDT",1764837822217,7.023,93275.6,93275.5,0.278]
["binance-futures","BTCUSDT",1764837882585,5.499,93297.9,93297.8,18.546]
["binance-futures","BTCUSDT",1764837954155,13.556,93259.6,93259.5,6.683]
["binance-futures","BTCUSDT",1764837973551,2.552,93327.9,93327.8,19.909]
["binance-futures","BTCUSDT",1764838009220,6.325,93306.4,93306.3,5.28]
["binance-futures","BTCUSDT",1764838069457,7.551,93305.7,93305.6,7.326]
["binance-futures","BTCUSDT",1764838121518,2.01,93329.1,93329.0,21.869]
["binance-futures","BTCUSDT",1764838158113,5.108,93357.0,93356.9,19.36]
["binance-futures","BTCUSDT",1764838208997,21.097,93266.4,93266.3,4.345]
["binance-futures","BTCUSDT",1764838294049,22.327,93189.2,93189.1,0.069]
["binance-futures","BTCUSDT",1764838307814,14.639,93161.2,93161.1,1.918]
["binance-futures","BTCUSDT",1764838368789,9.923,93133.4,93133.3,5.568]
["binance-futures","BTCUSDT",1764838412432,16.981,93152.1,93152.0,1.244]
["binance-futures","BTCUSDT",1764838462333,4.334,93125.0,93124.9,15.116]
["binance-futures","BTCUSDT",1764838535257,3.795,93116.2,93116.1,8.014]
["binance-futures","BTCUSDT",1764838568417,3.221,93110.4,93110.3,5.334]
["binance-futures","BTCUSDT",1764838622217,4.124,93189.0,93188.9,14.039]
["binance-futures","BTCUSDT",1764838664166,1.344,93159.8,93159.7,8.551]
["binance-futures","BTCUSDT",1764838756348,6.327,93211.6,93211.5,4.951]
["binance-futures","BTCUSDT",1764838776573,13.412,93220.6,93220.5,0.053]
["binance-futures","BTCUSDT",1764838878609,9.496,93230.2,93230.1,3.14]
["binance-futures","BTCUSDT",1764838918014,19.508,93250.8,93250.7,4.162]
["binance-futures","BTCUSDT",1764838943725,14.425,93271.2,93271.1,1.093]
["binance-futures","BTCUSDT",1764839010121,0.729,93250.9,93250.8,6.229]
["binance-futures","BTCUSDT",1764839080827,2.472,93271.3,93271.2,22.94]
["binance-futures","BTCUSDT",1764839109329,12.192,93256.3,93256.2,4.714]
["binance-futures","BTCUSDT",1764839142341,4.722,93310.8,93310.7,10.348]
["binance-futures","BTCUSDT",1764839184720,8.488,93484.8,93484.7,1.326]
["binance-futures","BTCUSDT",1764839220087,2.563,93531.5,93531.4,11.275]
["binance-futures","BTCUSDT",1764839240905,0.267,93505.6,93505.5,7.404]
["binance-futures","BTCUSDT",1764839298462,11.8,93518.4,93518.3,4.465]
["binance-futures","BTCUSDT",1764839345908,6.059,93530.1,93530.0,6.099]
["binance-futures","BTCUSDT",1764839380513,1.101,93521.4,93521.3,17.973]
["binance-futures","BTCUSDT",1764839414474,17.571,93558.4,93558.3,3.894]
["binance-futures","BTCUSDT",1764839450933,3.267,93523.8,93523.7,17.746]
["binance-futures","BTCUSDT",1764839491960,3.338,93470.0,93469.9,4.658]
["binance-futures","BTCUSDT",1764839540608,7.748,93432.6,93432.5,5.013]
["binance-futures","BTCUSDT",1764839561197,14.336,93427.9,93427.8,5.867]
["binance-futures","BTCUSDT",1764839594453,15.833,93401.3,93401.2,5.578]
["binance-futures","BTCUSDT",1764839640196,5.294,93378.7,93378.6,14.324]
["binance-futures","BTCUSDT",1764839686910,8.122,93349.5,93349.4,1.313]
["binance-futures","BTCUSDT",1764839715737,9.073,93295.8,93295.7,1.464]
["binance-futures","BTCUSDT",1764839763547,0.486,93289.7,93289.6,7.298]
["binance-futures","BTCUSDT",1764839836029,13.273,93253.3,93253.2,5.838]
["binance-futures","BTCUSDT",1764839850827,14.981,93257.6,93257.5,1.091]
["binance-futures","BTCUSDT",1764839899912,5.599,93230.1,93230.0,3.837]
["binance-futures","BTCUSDT",1764839944353,18.802,93283.5,93283.4,4.879]
["binance-futures","BTCUSDT",1764839992493,5.476,93298.4,93298.3,13.84]
["binance-futures","BTCUSDT",1764840061393,6.29,93293.3,93293.2,10.384]
["binance-futures","BTCUSDT",1764840089647,3.349,93305.9,93305.8,16.733]
["binance-futures","BTCUSDT",1764840150421,17.159,93321.1,93321.0,4.158]
["binance-futures","BTCUSDT",1764840181857,1.86,93334.4,93334.3,13.02]
["binance-futures","BTCUSDT",1764840262078,0.707,93297.2,93297.1,16.139]
["binance-futures","BTCUSDT",1764840277000,6.794,93331.5,93331.4,2.729]
["binance-futures","BTCUSDT",1764840377564,5.99,93358.7,93358.6,0.547]
["binance-futures","BTCUSDT",1764840416775,11.601,93312.1,93312.0,3.626]
["binance-futures","BTCUSDT",1764840441142,16.117,93330.3,93330.2,1.618]
["binance-futures","BTCUSDT",1764840514327,4.454,93286.3,93286.2,2.812]
["binance-futures","BTCUSDT",1764840578569,4.13,93327.0,93326.9,13.614]
["binance-futures","BTCUSDT",1764840601248,10.878,93343.9,93343.8,0.082]
["binance-futures","BTCUSDT",1764840634800,0.577,93358.3,93358.2,18.74]
["binance-futures","BTCUSDT",1764840684857,13.395,93302.3,93302.2,1.142]
["binance-futures","BTCUSDT",1764840736835,3.324,93381.2,93381.1,18.686]
["binance-futures","BTCUSDT",1764840802298,3.22,93379.5,93379.4,6.908]
["binance-futures","BTCUSDT",1764840829738,5.192,93429.5,93429.4,14.461]
["binance-futures","BTCUSDT",1764840889561,3.831,93385.1,93385.0,6.299]
["binance-futures","BTCUSDT",1764840940287,4.105,93416.1,93416.0,3.493]
["binance-futures","BTCUSDT",1764840982056,13.375,93401.1,93401.0,0.327]
["binance-futures","BTCUSDT",1764841032463,7.562,93385.1,93385.0,2.608]
["binance-futures","BTCUSDT",1764841077628,0.184,93376.6,93376.5,19.842]
["binance-futures","BTCUSDT",1764841139318,2.188,93421.0,93420.9,17.279]
["binance-futures","BTCUSDT",1764841153601,13.937,93445.7,93445.6,0.067]
["binance-futures","BTCUSDT",1764841191727,8.992,93392.2,93392.1,0.02]
["binance-futures","BTCUSDT",1764841238406,0.244,93400.8,93400.7,13.223]
["binance-futures","BTCUSDT",1764841293608,9.072,93423.6,93423.5,2.347]
["binance-futures","BTCUSDT",1764841368293,3.138,93367.4,93367.3,5.303]
["binance-futures","BTCUSDT",1764841374107,14.674,93367.6,93367.5,4.789]
["binance-futures","BTCUSDT",1764841452997,1.002,93469.5,93469.4,18.065]
["binance-futures","BTCUSDT",1764841471420,4.226,93466.8,93466.7,13.848]
["binance-futures","BTCUSDT",1764841522697,3.818,93409.8,93409.7,5.416]
["binance-futures","BTCUSDT",1764841573653,3.359,93427.8,93427.7,12.319]
["binance-futures","BTCUSDT",1764841620520,3.478,93449.7,93449.6,9.906]
["binance-futures","BTCUSDT",1764841689580,0.001,93374.4,93374.3,5.876]
["binance-futures","BTCUSDT",1764841712892,10.442,93405.7,93405.6,3.495]
["binance-futures","BTCUSDT",1764841787357,3.663,93384.3,93384.2,10.051]
["binance-futures","BTCUSDT",1764841812840,6.414,93455.7,93455.6,11.748]
["binance-futures","BTCUSDT",1764841896972,13.033,93410.2,93410.1,0.389]
["binance-futures","BTCUSDT",1764841912113,2.02,93416.3,93416.2,13.722]
["binance-futures","BTCUSDT",1764842007401,2.573,93511.0,93510.9,10.569]
["binance-futures","BTCUSDT",1764842032830,3.633,93538.3,93538.2,4.206]
["binance-futures","BTCUSDT",1764842055651,3.118,93553.6,93553.5,9.854]
["binance-futures","BTCUSDT",1764842106319,5.795,93530.0,93529.9,4.307]
["binance-futures","BTCUSDT",1764842163369,3.299,93465.4,93465.3,14.657]
["binance-futures","BTCUSDT",1764842186861,4.65,93466.4,93466.3,3.479]
["binance-futures","BTCUSDT",1764842223549,0.28,93411.2,93411.1,6.649]
["binance-futures","BTCUSDT",1764842277257,11.151,93414.6,93414.5,2.516]
["binance-futures","BTCUSDT",1764842333857,8.225,93425.0,93424.9,1.185]
["binance-futures","BTCUSDT",1764842412601,16.5,93426.4,93426.3,15.985]
["binance-futures","BTCUSDT",1764842450040,6.118,93461.9,93461.8,14.348]
["binance-futures","BTCUSDT",1764842493731,13.753,93508.2,93508.1,0.241]
["binance-futures","BTCUSDT",1764842519583,9.077,93476.8,93476.7,0.34]
["binance-futures","BTCUSDT",1764842575249,0.477,93458.3,93458.2,7.235]
["binance-futures","BTCUSDT",1764842619680,1.701,93463.2,93463.1,19.236]
["binance-futures","BTCUSDT",1764842660273,4.028,93497.7,93497.6,3.766]
["binance-futures","BTCUSDT",1764842723109,3.012,93486.3,93486.2,6.623]
["binance-futures","BTCUSDT",1764842736293,16.918,93473.5,93473.4,3.01]
["binance-futures","BTCUSDT",1764842775899,18.808,93370.5,93370.4,3.423]
["binance-futures","BTCUSDT",1764842811639,1.099,93402.7,93402.6,13.019]
["binance-futures","BTCUSDT",1764842865277,3.993,93417.9,93417.8,10.913]
["binance-futures","BTCUSDT",1764842944442,16.996,93403.0,93402.9,3.057]
["binance-futures","BTCUSDT",1764842952019,20.15,93378.8,93378.7,1.085]
["binance-futures","BTCUSDT",1764843022210,3.9,93439.1,93439.0,17.52]
["binance-futures","BTCUSDT",1764843043822,8.49,93461.5,93461.4,2.625]
["binance-futures","BTCUSDT",1764843089289,3.298,93382.3,93382.2,5.139]
["binance-futures","BTCUSDT",1764843137645,7.653,93362.1,93362.0,3.569]
["binance-futures","BTCUSDT",1764843170781,11.478,93356.3,93356.2,4.876]
["binance-futures","BTCUSDT",1764843238233,6.762,93346.7,93346.6,1.57]
["binance-futures","BTCUSDT",1764843259784,1.683,93334.2,93334.1,5.63]
["binance-futures","BTCUSDT",1764843321029,2.299,93320.5,93320.4,4.658]
["binance-futures","BTCUSDT",1764843339815,16.978,93266.7,93266.6,2.296]
["binance-futures","BTCUSDT",1764843412385,5.873,93311.7,93311.6,3.644]
["binance-futures","BTCUSDT",1764843465727,15.926,93323.1,93323.0,2.158]
["binance-futures","BTCUSDT",1764843469474,16.754,93323.1,93323.0,3.87]
["binance-futures","BTCUSDT",1764843550308,22.942,93284.5,93284.4,2.056]
["binance-futures","BTCUSDT",1764843578325,17.228,93254.5,93254.4,3.241]
["binance-futures","BTCUSDT",1764843627737,19.427,93243.6,93243.5,1.671]
["binance-futures","BTCUSDT",1764843654761,2.198,93226.0,93225.9,9.587]
["binance-futures","BTCUSDT",1764843712613,22.62,93292.2,93292.1,0.993]
["binance-futures","BTCUSDT",1764843758307,0.74,93297.2,93297.1,12.58]
["binance-futures","BTCUSDT",1764843805777,2.307,93309.0,93308.9,8.201]
["binance-futures","BTCUSDT",1764843872436,5.763,93312.0,93311.9,1.375]
["binance-futures","BTCUSDT",1764843947302,2.873,93267.9,93267.8,8.525]
["binance-futures","BTCUSDT",1764843990988,11.374,93287.5,93287.4,1.329]
["binance-futures","BTCUSDT",1764844047385,15.002,93302.1,93302.0,0.868]
["binance-futures","BTCUSDT",1764844086171,0.025,93332.7,93332.6,16.243]
["binance-futures","BTCUSDT",1764844144867,6.099,93267.9,93267.8,0.092]
["binance-futures","BTCUSDT",1764844212762,12.659,93251.0,93250.9,2.151]
["binance-futures","BTCUSDT",1764844250173,2.247,93242.6,93242.5,4.309]
["binance-futures","BTCUSDT",1764844315730,14.713,93281.1,93281.0,0.908]
["binance-futures","BTCUSDT",1764844326789,17.331,93293.4,93293.3,1.235]
["binance-futures","BTCUSDT",1764844376506,5.753,93292.6,93292.5,2.746]
["binance-futures","BTCUSDT",1764844424009,2.565,93253.8,93253.7,7.367]
["binance-futures","BTCUSDT",1764844487775,18.437,93312.9,93312.8,0.127]
["binance-futures","BTCUSDT",1764844569577,3.768,93281.0,93280.9,3.203]
["binance-futures","BTCUSDT",1764844586474,0.003,93283.7,93282.5,0.499]
["binance-futures","BTCUSDT",1764844676157,3.92,93327.2,93327.1,7.8]
["binance-futures","BTCUSDT",1764844708550,2.752,93299.1,93299.0,18.502]
["binance-futures","BTCUSDT",1764844761409,10.999,93263.5,93263.4,3.715]
["binance-futures","BTCUSDT",1764844819077,3.387,93290.2,93290.1,10.089]
["binance-futures","BTCUSDT",1764844859119,17.77,93291.8,93291.7,0.348]
["binance-futures","BTCUSDT",1764844936797,0.809,93237.4,93237.3,11.095]
["binance-futures","BTCUSDT",1764844953205,3.592,93261.9,93261.8,7.115]
["binance-futures","BTCUSDT",1764845040909,14.298,93218.6,93218.5,0.941]
["binance-futures","BTCUSDT",1764845058881,3.388,93172.3,93172.2,8.093]
["binance-futures","BTCUSDT",1764845129789,12.691,93292.5,93292.4,3.312]
["binance-futures","BTCUSDT",1764845176841,6.46,93252.4,93252.3,3.203]
["binance-futures","BTCUSDT",1764845190867,23.622,93222.2,93222.1,0.893]
["binance-futures","BTCUSDT",1764845277297,0.1,93242.8,93242.7,6.585]
["binance-futures","BTCUSDT",1764845313169,0.82,93238.9,93238.8,5.839]
["binance-futures","BTCUSDT",1764845379453,14.231,93173.5,93173.4,0.468]
["binance-futures","BTCUSDT",1764845404557,16.525,93199.3,93199.2,1.761]
["binance-futures","BTCUSDT",1764845463657,14.786,93161.0,93160.9,0.368]
["binance-futures","BTCUSDT",1764845504849,0.555,93158.1,93158.0,11.51]
["binance-futures","BTCUSDT",1764845546653,18.201,93141.9,93141.8,3.109]
["binance-futures","BTCUSDT",1764845612592,23.13,93122.5,93122.4,0.024]
["binance-futures","BTCUSDT",1764845673273,8.043,93180.3,93180.2,4.079]
["binance-futures","BTCUSDT",1764845714803,1.847,93188.8,93188.7,9.371]
["binance-futures","BTCUSDT",1764845774465,2.901,93219.3,93219.2,14.081]
["binance-futures","BTCUSDT",1764845819133,15.582,93174.6,93174.5,2.297]
["binance-futures","BTCUSDT",1764845881205,3.493,93200.6,93200.5,1.52]
["binance-futures","BTCUSDT",1764845944609,7.9,93200.5,93200.4,5.869]
["binance-futures","BTCUSDT",1764845989193,2.638,93210.8,93210.7,11.521]
["binance-futures","BTCUSDT",1764846058274,0.167,93196.7,93196.6,6.081]
["binance-futures","BTCUSDT",1764846065284,1.311,93216.7,93216.6,10.189]
["binance-futures","BTCUSDT",1764846120692,3.431,93219.5,93219.4,2.028]
["binance-futures","BTCUSDT",1764846206757,15.581,93225.9,93225.8,3.119]
["binance-futures","BTCUSDT",1764846228577,4.518,93215.0,93214.9,4.36]
["binance-futures","BTCUSDT",1764846310717,0.194,93228.2,93228.1,7.079]
["binance-futures","BTCUSDT",1764846323356,16.401,93166.0,93165.9,2.139]
["binance-futures","BTCUSDT",1764846392918,0.85,93154.7,93154.6,8.701]
["binance-futures","BTCUSDT",1764846424029,2.733,93199.7,93199.6,3.249]
["binance-futures","BTCUSDT",1764846476682,14.004,93162.7,93162.6,5.965]
["binance-futures","BTCUSDT",1764846534628,1.581,93197.1,93197.0,9.747]
["binance-futures","BTCUSDT",1764846561738,2.405,93241.0,93240.9,24.619]
["binance-futures","BTCUSDT",1764846638767,3.446,93238.1,93238.0,3.246]
["binance-futures","BTCUSDT",1764846655848,1.091,93252.0,93251.9,7.409]
["binance-futures","BTCUSDT",1764846733165,1.031,93229.6,93229.5,10.273]
["binance-futures","BTCUSDT",1764846803911,2.0,93177.0,93176.9,7.281]
["binance-futures","BTCUSDT",1764846851026,1.908,93205.2,93205.1,13.424]
["binance-futures","BTCUSDT",1764846889681,3.5,93165.8,93165.7,2.745]
["binance-futures","BTCUSDT",1764846906877,2.086,93200.6,93200.5,8.44]
["binance-futures","BTCUSDT",1764846985313,2.55,93196.8,93196.7,4.896]
["binance-futures","BTCUSDT",1764847031701,2.953,93189.4,93189.3,5.407]
["binance-futures","BTCUSDT",1764847093749,2.441,93195.7,93195.6,9.258]
["binance-futures","BTCUSDT",1764847131365,4.034,93205.7,93205.6,5.647]
["binance-futures","BTCUSDT",1764847206336,12.806,93168.8,93168.7,5.098]
["binance-futures","BTCUSDT",1764847261177,10.078,93125.1,93125.0,2.926]
["binance-futures","BTCUSDT",1764847294888,0.329,93122.0,93121.9,6.159]
["binance-futures","BTCUSDT",1764847358678,13.383,93121.1,93121.0,3.096]
["binance-futures","BTCUSDT",1764847417387,8.933,93087.0,93086.9,2.481]
["binance-futures","BTCUSDT",1764847465307,0.051,93105.4,93105.3,11.715]
["binance-futures","BTCUSDT",1764847517548,14.992,93080.4,93080.3,2.954]
["binance-futures","BTCUSDT",1764847558280,2.732,93048.4,93048.3,3.099]
["binance-futures","BTCUSDT",1764847594445,1.017,92963.1,92963.0,6.821]
["binance-futures","BTCUSDT",1764847643948,23.648,93000.0,92999.9,4.855]
["binance-futures","BTCUSDT",1764847675539,1.288,93013.9,93013.8,11.029]
["binance-futures","BTCUSDT",1764847746033,16.941,92988.1,92988.0,3.728]
["binance-futures","BTCUSDT",1764847751394,16.05,92988.1,92988.0,1.847]
["binance-futures","BTCUSDT",1764847801232,8.364,92950.2,92950.1,4.193]
["binance-futures","BTCUSDT",1764847867024,3.468,92938.6,92938.5,9.251]
["binance-futures","BTCUSDT",1764847888307,1.408,92945.0,92944.9,18.545]
["binance-futures","BTCUSDT",1764847944588,4.42,92904.0,92903.9,5.794]
["binance-futures","BTCUSDT",1764847959673,9.876,92887.2,92887.1,0.995]
["binance-futures","BTCUSDT",1764848009951,4.041,92764.9,92764.8,3.095]
["binance-futures","BTCUSDT",1764848033917,4.086,92722.7,92722.6,6.275]
["binance-futures","BTCUSDT",1764848065102,2.776,92737.6,92737.5,9.959]
["binance-futures","BTCUSDT",1764848109580,3.948,92698.6,92698.5,4.268]
["binance-futures","BTCUSDT",1764848128102,2.898,92776.4,92776.3,9.728]
["binance-futures","BTCUSDT",1764848186297,2.415,92788.4,92788.3,4.523]
["binance-futures","BTCUSDT",1764848195998,6.751,92810.7,92810.6,0.168]
["binance-futures","BTCUSDT",1764848256748,0.005,92782.3,92781.0,4.47]
["binance-futures","BTCUSDT",1764848308553,7.748,92759.7,92759.6,1.19]
["binance-futures","BTCUSDT",1764848346854,5.118,92803.8,92803.7,2.583]
["binance-futures","BTCUSDT",1764848379735,15.277,92797.9,92797.8,1.379]
["binance-futures","BTCUSDT",1764848400515,0.272,92808.0,92807.9,17.653]
["binance-futures","BTCUSDT",1764848459821,5.603,92763.9,92763.8,2.269]
["binance-futures","BTCUSDT",1764848489998,1.205,92704.6,92704.5,7.891]
["binance-futures","BTCUSDT",1764848530277,5.557,92722.6,92722.5,5.096]
["binance-futures","BTCUSDT",1764848558608,0.5,92718.6,92718.5,14.654]
["binance-futures","BTCUSDT",1764848608629,11.848,92722.5,92722.4,3.559]
["binance-futures","BTCUSDT",1764848653762,2.908,92777.0,92776.9,12.274]
["binance-futures","BTCUSDT",1764848687317,12.839,92800.1,92800.0,2.152]
["binance-futures","BTCUSDT",1764848745794,4.282,92764.3,92764.2,9.732]
["binance-futures","BTCUSDT",1764848795015,18.232,92793.7,92793.6,4.042]
["binance-futures","BTCUSDT",1764848838937,5.312,92793.7,92793.6,0.402]
["binance-futures","BTCUSDT",1764848882065,0.035,92789.5,92789.4,17.142]
["binance-futures","BTCUSDT",1764848920393,4.842,92800.0,92799.9,7.236]
["binance-futures","BTCUSDT",1764848960428,2.658,92817.2,92817.1,5.066]
["binance-futures","BTCUSDT",1764849012709,3.792,92823.1,92823.0,13.424]
["binance-futures","BTCUSDT",1764849038793,0.66,92814.2,92814.1,14.96]
["binance-futures","BTCUSDT",1764849102517,3.285,92843.8,92843.7,7.23]
["binance-futures","BTCUSDT",1764849104037,2.42,92843.8,92843.7,7.388]
["binance-futures","BTCUSDT",1764849162536,0.279,92835.3,92835.2,8.195]
["binance-futures","BTCUSDT",1764849232179,0.241,92859.5,92859.4,6.427]
["binance-futures","BTCUSDT",1764849277450,0.629,92875.4,92875.3,6.217]
["binance-futures","BTCUSDT",1764849307622,2.755,92947.4,92947.3,13.48]
["binance-futures","BTCUSDT",1764849326625,4.229,92926.9,92926.8,5.153]
["binance-futures","BTCUSDT",1764849396634,12.343,92932.4,92932.3,2.8]
["binance-futures","BTCUSDT",1764849433682,5.038,92894.2,92894.1,6.569]
["binance-futures","BTCUSDT",1764849470518,0.487,92850.3,92850.2,5.528]
["binance-futures","BTCUSDT",1764849534011,0.162,92883.2,92883.1,8.425]
["binance-futures","BTCUSDT",1764849558060,2.92,92883.6,92883.5,9.571]
["binance-futures","BTCUSDT",1764849653477,1.975,92907.6,92907.5,6.157]
["binance-futures","BTCUSDT",1764849660713,6.8,92907.6,92907.5,1.327]
["binance-futures","BTCUSDT",1764849723153,7.884,92950.1,92950.0,5.085]
["binance-futures","BTCUSDT",1764849776228,1.913,92954.8,92954.7,6.29]
["binance-futures","BTCUSDT",1764849816928,6.854,92974.0,92973.9,5.343]
["binance-futures","BTCUSDT",1764849847904,5.853,92984.0,92983.9,5.382]
["binance-futures","BTCUSDT",1764849871674,4.999,92942.5,92942.4,6.435]
["binance-futures","BTCUSDT",1764849934528,1.472,92966.6,92966.5,10.681]
["binance-futures","BTCUSDT",1764849972312,14.486,92918.9,92918.8,0.061]
["binance-futures","BTCUSDT",1764850022522,7.221,92925.1,92925.0,1.071]
["binance-futures","BTCUSDT",1764850058929,3.859,92872.9,92872.8,11.881]
["binance-futures","BTCUSDT",1764850105541,2.849,92897.0,92896.9,10.503]
["binance-futures","BTCUSDT",1764850157905,6.689,92910.8,92910.7,3.278]
["binance-futures","BTCUSDT",1764850195557,2.583,92899.5,92899.4,5.186]
["binance-futures","BTCUSDT",1764850262125,15.469,92882.1,92882.0,0.697]
["binance-futures","BTCUSDT",1764850314424,6.132,92906.0,92905.9,1.876]
["binance-futures","BTCUSDT",1764850357645,4.581,92911.9,92911.8,3.653]
["binance-futures","BTCUSDT",1764850395343,8.79,92932.9,92932.8,2.601]
["binance-futures","BTCUSDT",1764850447124,1.744,92943.2,92943.1,7.602]
["binance-futures","BTCUSDT",1764850489401,9.789,92939.9,92939.8,0.673]
["binance-futures","BTCUSDT",1764850549118,4.562,92968.6,92968.5,2.691]
["binance-futures","BTCUSDT",1764850574909,0.065,92959.1,92959.0,8.648]
["binance-futures","BTCUSDT",1764850654069,12.777,92893.4,92893.3,3.191]
["binance-futures","BTCUSDT",1764850699361,6.861,92896.5,92896.4,3.204]
["binance-futures","BTCUSDT",1764850709591,5.902,92911.6,92911.5,3.894]
["binance-futures","BTCUSDT",1764850781564,5.792,92858.1,92858.0,4.297]
["binance-futures","BTCUSDT",1764850827521,20.677,92834.6,92834.5,0.258]
["binance-futures","BTCUSDT",1764850854189,1.715,92807.8,92807.7,11.12]
["binance-futures","BTCUSDT",1764850872228,1.876,92784.6,92784.5,4.193]
["binance-futures","BTCUSDT",1764850921881,10.736,92746.9,92746.8,2.442]
["binance-futures","BTCUSDT",1764850953679,2.582,92773.3,92773.2,5.789]
["binance-futures","BTCUSDT",1764850987281,2.471,92729.0,92728.9,7.098]
["binance-futures","BTCUSDT",1764851044528,2.275,92749.9,92749.8,10.947]
["binance-futures","BTCUSDT",1764851060947,2.968,92733.2,92733.1,13.224]
["binance-futures","BTCUSDT",1764851137129,13.68,92751.7,92751.6,4.55]
["binance-futures","BTCUSDT",1764851184818,2.239,92812.8,92812.7,9.215]
["binance-futures","BTCUSDT",1764851217464,1.861,92794.8,92794.7,9.992]
["binance-futures","BTCUSDT",1764851274177,1.17,92828.7,92828.6,14.213]
["binance-futures","BTCUSDT",1764851319717,0.331,92822.9,92822.8,5.287]
["binance-futures","BTCUSDT",1764851348937,5.515,92814.0,92813.9,4.756]
["binance-futures","BTCUSDT",1764851380884,6.771,92828.4,92828.3,3.094]
["binance-futures","BTCUSDT",1764851433820,1.832,92835.7,92835.6,8.194]
["binance-futures","BTCUSDT",1764851474121,14.713,92803.2,92803.1,3.538]
["binance-futures","BTCUSDT",1764851520465,3.24,92815.1,92815.0,7.449]
["binance-futures","BTCUSDT",1764851562492,2.836,92829.3,92829.2,5.021]
["binance-futures","BTCUSDT",1764851608211,7.784,92880.9,92880.8,5.204]
["binance-futures","BTCUSDT",1764851665233,1.598,92885.0,92884.9,10.544]
["binance-futures","BTCUSDT",1764851743833,1.756,92910.1,92910.0,3.467]
["binance-futures","BTCUSDT",1764851769409,0.101,92930.6,92930.5,12.285]
["binance-futures","BTCUSDT",1764851817825,0.117,92926.7,92926.6,8.189]
["binance-futures","BTCUSDT",1764851872072,2.928,92998.2,92998.1,13.843]
["binance-futures","BTCUSDT",1764851900137,4.691,92953.1,92953.0,5.101]
["binance-futures","BTCUSDT",1764851948237,3.747,92926.1,92926.0,12.757]
["binance-futures","BTCUSDT",1764851987912,0.164,92928.1,92928.0,7.952]
["binance-futures","BTCUSDT",1764852047229,0.806,92993.0,92992.9,6.78]
["binance-futures","BTCUSDT",1764852066983,7.711,93040.0,93039.9,18.724]
["binance-futures","BTCUSDT",1764852125129,5.42,93100.9,93100.8,1.576]
["binance-futures","BTCUSDT",1764852163159,7.352,93050.1,93050.0,3.741]
["binance-futures","BTCUSDT",1764852175404,16.603,93032.1,93032.0,1.603]
["binance-futures","BTCUSDT",1764852250019,14.724,93025.1,93025.0,2.292]
["binance-futures","BTCUSDT",1764852266221,10.384,93022.0,93021.9,5.086]
["binance-futures","BTCUSDT",1764852344931,3.207,93105.5,93105.4,6.197]
["binance-futures","BTCUSDT",1764852388816,1.91,93125.7,93125.6,6.847]
["binance-futures","BTCUSDT",1764852392070,2.994,93131.1,93131.0,13.841]
["binance-futures","BTCUSDT",1764852477663,17.098,93063.4,93063.3,1.319]
["binance-futures","BTCUSDT",1764852519559,0.049,93050.3,93050.2,5.916]
["binance-futures","BTCUSDT",1764852557287,5.192,93020.5,93020.4,0.034]
["binance-futures","BTCUSDT",1764852570937,5.751,93003.3,93003.2,0.027]
["binance-futures","BTCUSDT",1764852632753,0.944,93026.0,93025.9,11.071]
["binance-futures","BTCUSDT",1764852662032,3.829,93038.5,93038.4,3.364]
["binance-futures","BTCUSDT",1764852707330,3.015,93024.9,93024.8,9.065]
["binance-futures","BTCUSDT",1764852764677,8.575,93058.0,93057.9,4.948]
["binance-futures","BTCUSDT",1764852792933,6.016,93036.6,93036.5,0.117]
["binance-futures","BTCUSDT",1764852846357,0.023,92968.0,92967.9,10.035]
["binance-futures","BTCUSDT",1764852880155,3.571,93010.9,93010.8,9.225]
["binance-futures","BTCUSDT",1764852961872,3.141,93052.6,93052.5,11.3]
["binance-futures","BTCUSDT",1764853032628,12.749,92972.9,92972.8,0.163]
["binance-futures","BTCUSDT",1764853072578,16.15,92937.7,92937.6,3.738]
["binance-futures","BTCUSDT",1764853103125,5.483,92901.6,92901.5,2.991]
["binance-futures","BTCUSDT",1764853165912,7.312,92938.0,92937.9,1.782]
["binance-futures","BTCUSDT",1764853186736,8.108,92938.2,92938.1,2.868]
["binance-futures","BTCUSDT",1764853242270,6.984,92949.9,92949.8,2.65]
["binance-futures","BTCUSDT",1764853262129,9.355,93003.3,93003.2,1.922]
["binance-futures","BTCUSDT",1764853324831,1.312,92883.3,92883.2,8.475]
["binance-futures","BTCUSDT",1764853331033,3.029,92870.0,92869.9,7.503]
["binance-futures","BTCUSDT",1764853370052,2.427,92855.8,92855.7,4.312]
["binance-futures","BTCUSDT",1764853428641,1.31,92735.7,92735.6,0.317]
["binance-futures","BTCUSDT",1764853448278,0.006,92737.5,92736.1,5.841]
["binance-futures","BTCUSDT",1764853489343,6.147,92557.7,92557.6,5.1]
["binance-futures","BTCUSDT",1764853519350,0.043,92580.2,92580.1,10.226]
["binance-futures","BTCUSDT",1764853548700,1.739,92561.7,92561.6,4.5]
["binance-futures","BTCUSDT",1764853576363,5.478,92534.2,92534.1,5.566]
["binance-futures","BTCUSDT",1764853609909,0.231,92641.9,92641.8,7.254]
["binance-futures","BTCUSDT",1764853652692,0.452,92573.2,92573.1,5.371]
["binance-futures","BTCUSDT",1764853668799,7.313,92596.1,92596.0,9.853]
["binance-futures","BTCUSDT",1764853733600,2.521,92544.2,92544.1,3.143]
["binance-futures","BTCUSDT",1764853774121,6.137,92555.1,92555.0,4.005]
["binance-futures","BTCUSDT",1764853778757,12.325,92573.1,92573.0,3.125]
["binance-futures","BTCUSDT",1764853845428,5.576,92604.3,92604.2,17.676]
["binance-futures","BTCUSDT",1764853884249,3.977,92628.0,92627.9,4.852]
["binance-futures","BTCUSDT",1764853920301,0.292,92638.0,92637.9,10.198]
["binance-futures","BTCUSDT",1764853936775,18.935,92607.3,92607.2,1.355]
["binance-futures","BTCUSDT",1764853995913,3.204,92552.0,92551.9,8.346]
["binance-futures","BTCUSDT",1764854026006,0.001,92620.8,92620.7,5.92]
["binance-futures","BTCUSDT",1764854066323,16.13,92552.0,92551.9,0.894]
["binance-futures","BTCUSDT",1764854115289,2.745,92559.1,92559.0,10.282]
["binance-futures","BTCUSDT",1764854135129,0.104,92616.4,92616.3,5.925]
["binance-futures","BTCUSDT",1764854182579,17.607,92619.0,92618.9,1.562]
["binance-futures","BTCUSDT",1764854255057,10.267,92598.9,92598.8,2.255]
["binance-futures","BTCUSDT",1764854281793,0.028,92614.8,92614.7,14.976]
["binance-futures","BTCUSDT",1764854341021,0.579,92549.4,92549.3,4.154]
["binance-futures","BTCUSDT",1764854376493,7.593,92618.2,92618.1,3.14]
["binance-futures","BTCUSDT",1764854405597,4.205,92654.2,92654.1,6.041]
["binance-futures","BTCUSDT",1764854467237,3.789,92620.4,92620.3,10.516]
["binance-futures","BTCUSDT",1764854484568,0.551,92649.1,92649.0,10.76]
["binance-futures","BTCUSDT",1764854537941,2.346,92676.0,92675.9,7.179]
["binance-futures","BTCUSDT",1764854554796,5.909,92737.2,92737.1,0.097]
["binance-futures","BTCUSDT",1764854629125,8.622,92693.0,92692.9,5.31]
["binance-futures","BTCUSDT",1764854634257,4.694,92697.1,92697.0,4.553]
["binance-futures","BTCUSDT",1764854678088,0.874,92740.7,92740.6,16.804]
["binance-futures","BTCUSDT",1764854735720,0.578,92756.6,92756.5,16.862]
["binance-futures","BTCUSDT",1764854758141,1.533,92800.1,92800.0,12.954]
["binance-futures","BTCUSDT",1764854803950,3.715,92757.3,92757.2,13.482]
["binance-futures","BTCUSDT",1764854844356,5.078,92799.5,92799.4,9.714]
["binance-futures","BTCUSDT",1764854881716,1.669,92795.4,92795.3,16.043]
["binance-futures","BTCUSDT",1764854923757,2.925,92812.6,92812.5,5.284]
["binance-futures","BTCUSDT",1764854967733,18.525,92760.1,92760.0,2.472]
["binance-futures","BTCUSDT",1764855021090,2.83,92620.5,92620.4,12.342]
["binance-futures","BTCUSDT",1764855034188,2.681,92627.1,92627.0,6.074]
["binance-futures","BTCUSDT",1764855103227,1.884,92714.1,92714.0,6.404]
["binance-futures","BTCUSDT",1764855137742,10.028,92775.7,92775.6,2.419]
["binance-futures","BTCUSDT",1764855145790,9.865,92739.9,92739.8,2.362]
["binance-futures","BTCUSDT",1764855211407,1.449,92839.0,92838.9,18.798]
["binance-futures","BTCUSDT",1764855252886,4.976,92874.6,92874.5,5.386]
["binance-futures","BTCUSDT",1764855286525,10.332,92800.8,92800.7,3.395]
["binance-futures","BTCUSDT",1764855303799,2.387,92753.6,92753.5,7.236]
["binance-futures","BTCUSDT",1764855348990,6.981,92703.7,92703.6,3.672]
["binance-futures","BTCUSDT",1764855387458,15.276,92760.2,92760.1,0.036]
["binance-futures","BTCUSDT",1764855420383,0.175,92654.3,92654.2,21.195]
["binance-futures","BTCUSDT",1764855483233,7.632,92649.4,92649.3,4.819]
["binance-futures","BTCUSDT",1764855505256,2.163,92675.3,92675.2,15.443]
["binance-futures","BTCUSDT",1764855564577,3.476,92729.1,92729.0,10.539]
["binance-futures","BTCUSDT",1764855630861,3.447,92794.1,92794.0,12.035]
["binance-futures","BTCUSDT",1764855660801,5.933,92796.9,92796.8,3.699]
["binance-futures","BTCUSDT",1764855711905,4.134,92810.9,92810.8,7.553]
["binance-futures","BTCUSDT",1764855757516,6.246,92750.1,92750.0,3.498]
["binance-futures","BTCUSDT",1764855790141,3.6,92727.1,92727.0,5.861]
["binance-futures","BTCUSDT",1764855870498,2.309,92725.9,92725.8,6.897]
["binance-futures","BTCUSDT",1764855888601,3.693,92691.2,92691.1,4.557]
["binance-futures","BTCUSDT",1764855958867,3.834,92604.6,92604.5,5.481]
["binance-futures","BTCUSDT",1764855972853,11.517,92606.0,92605.9,0.651]
["binance-futures","BTCUSDT",1764856032029,11.249,92496.1,92496.0,3.605]
["binance-futures","BTCUSDT",1764856034440,10.297,92496.1,92496.0,3.372]
["binance-futures","BTCUSDT",1764856074845,10.074,92471.1,92471.0,4.489]
["binance-futures","BTCUSDT",1764856124048,2.354,92401.1,92401.0,4.442]
["binance-futures","BTCUSDT",1764856147819,0.962,92436.1,92436.0,16.632]
["binance-futures","BTCUSDT",1764856188041,7.287,92442.3,92442.2,0.636]
["binance-futures","BTCUSDT",1764856227791,4.089,92423.7,92423.6,4.049]
["binance-futures","BTCUSDT",1764856255529,1.765,92445.3,92445.2,5.458]
["binance-futures","BTCUSDT",1764856293940,0.256,92425.6,92425.5,7.921]
["binance-futures","BTCUSDT",1764856330193,0.237,92447.7,92447.6,18.514]
["binance-futures","BTCUSDT",1764856383084,8.848,92515.7,92515.6,0.512]
["binance-futures","BTCUSDT",1764856431624,3.109,92563.3,92563.2,5.274]
["binance-futures","BTCUSDT",1764856469188,5.216,92558.0,92557.9,2.072]
["binance-futures","BTCUSDT",1764856510156,3.271,92562.4,92562.3,8.26]
["binance-futures","BTCUSDT",1764856521978,8.628,92573.9,92573.8,3.872]
["binance-futures","BTCUSDT",1764856589407,8.998,92574.9,92574.8,4.121]
["binance-futures","BTCUSDT",1764856639232,14.521,92514.8,92514.7,4.499]
["binance-futures","BTCUSDT",1764856669973,3.332,92517.6,92517.5,6.741]
["binance-futures","BTCUSDT",1764856694193,5.322,92500.1,92500.0,3.196]
["binance-futures","BTCUSDT",1764856744561,1.596,92504.1,92504.0,16.504]
["binance-futures","BTCUSDT",1764856795369,1.979,92487.0,92486.9,4.009]
["binance-futures","BTCUSDT",1764856822950,3.054,92468.7,92468.6,18.356]
["binance-futures","BTCUSDT",1764856878853,13.65,92497.4,92497.3,1.292]
["binance-futures","BTCUSDT",1764856933185,0.422,92566.2,92566.1,6.251]
["binance-futures","BTCUSDT",1764856946629,12.907,92562.2,92562.1,3.127]
["binance-futures","BTCUSDT",1764857009069,7.227,92512.0,92511.9,3.583]
["binance-futures","BTCUSDT",1764857037211,2.91,92568.3,92568.2,12.979]
["binance-futures","BTCUSDT",1764857088197,8.064,92506.4,92506.3,2.778]
["binance-futures","BTCUSDT",1764857127941,6.169,92477.2,92477.1,3.504]
["binance-futures","BTCUSDT",1764857153566,0.315,92502.5,92502.4,8.177]
["binance-futures","BTCUSDT",1764857180350,3.365,92561.9,92561.8,8.379]
["binance-futures","BTCUSDT",1764857234757,3.529,92579.0,92578.9,4.289]
["binance-futures","BTCUSDT",1764857297508,2.491,92615.5,92615.4,13.887]
["binance-futures","BTCUSDT",1764857310511,8.79,92589.5,92589.4,6.09]
["binance-futures","BTCUSDT",1764857345322,3.336,92616.3,92616.2,8.45]
["binance-futures","BTCUSDT",1764857384616,2.124,92629.4,92629.3,15.77]
["binance-futures","BTCUSDT",1764857434436,3.633,92527.5,92527.4,3.615]
["binance-futures","BTCUSDT",1764857497838,20.865,92540.6,92540.5,0.058]
["binance-futures","BTCUSDT",1764857533773,4.287,92570.4,92570.3,8.203]
["binance-futures","BTCUSDT",1764857579288,24.747,92600.6,92600.5,0.1]
["binance-futures","BTCUSDT",1764857627968,2.466,92641.7,92641.6,11.842]
["binance-futures","BTCUSDT",1764857662817,2.569,92634.1,92634.0,8.162]
["binance-futures","BTCUSDT",1764857711924,12.684,92586.7,92586.6,0.16]
["binance-futures","BTCUSDT",1764857747188,11.608,92621.5,92621.4,0.312]
["binance-futures","BTCUSDT",1764857821506,3.258,92594.1,92594.0,14.467]
["binance-futures","BTCUSDT",1764857879773,13.345,92605.1,92605.0,3.392]
["binance-futures","BTCUSDT",1764857921997,0.647,92627.4,92627.3,12.89]
["binance-futures","BTCUSDT",1764857959237,14.818,92618.8,92618.7,2.586]
["binance-futures","BTCUSDT",1764857973013,2.288,92600.6,92600.5,5.295]
["binance-futures","BTCUSDT",1764858042989,6.782,92571.6,92571.5,0.723]
["binance-futures","BTCUSDT",1764858106089,0.225,92582.3,92582.2,16.717]
["binance-futures","BTCUSDT",1764858132985,3.279,92577.5,92577.4,6.069]
["binance-futures","BTCUSDT",1764858159453,8.033,92602.6,92602.5,2.325]
["binance-futures","BTCUSDT",1764858212509,0.489,92622.7,92622.6,13.961]
["binance-futures","BTCUSDT",1764858258047,0.431,92613.7,92613.6,11.034]
["binance-futures","BTCUSDT",1764858295913,9.825,92588.0,92587.9,1.126]
["binance-futures","BTCUSDT",1764858371337,0.067,92666.1,92666.0,18.742]
["binance-futures","BTCUSDT",1764858426265,2.219,92720.3,92720.2,4.14]
["binance-futures","BTCUSDT",1764858443007,1.751,92700.0,92699.9,5.365]
["binance-futures","BTCUSDT",1764858498062,14.897,92773.1,92773.0,0.897]
["binance-futures","BTCUSDT",1764858527561,2.709,92788.1,92788.0,6.865]
["binance-futures","BTCUSDT",1764858570205,1.8,92746.1,92746.0,9.401]
["binance-futures","BTCUSDT",1764858614473,0.404,92678.6,92678.5,14.363]
["binance-futures","BTCUSDT",1764858632813,1.157,92586.4,92586.3,11.397]
["binance-futures","BTCUSDT",1764858655370,12.5,92530.0,92529.9,1.669]
["binance-futures","BTCUSDT",1764858693881,2.401,92512.4,92512.3,9.444]
["binance-futures","BTCUSDT",1764858747769,1.28,92457.5,92457.4,10.459]
["binance-futures","BTCUSDT",1764858757319,5.232,92474.2,92474.1,8.642]
["binance-futures","BTCUSDT",1764858787033,3.004,92704.5,92704.4,7.308]
["binance-futures","BTCUSDT",1764858855080,9.199,92495.1,92495.0,2.238]
["binance-futures","BTCUSDT",1764858864860,0.489,92432.8,92432.7,14.611]
["binance-futures","BTCUSDT",1764858908805,9.012,92466.0,92465.9,3.51]
["binance-futures","BTCUSDT",1764858935660,1.953,92612.4,92612.3,27.152]
["binance-futures","BTCUSDT",1764858968494,11.263,92550.1,92550.0,0.182]
["binance-futures","BTCUSDT",1764858992638,0.061,92650.1,92650.0,5.998]
["binance-futures","BTCUSDT",1764859028834,9.618,92683.8,92683.7,1.07]
["binance-futures","BTCUSDT",1764859065221,10.037,92618.4,92618.3,1.839]
["binance-futures","BTCUSDT",1764859090898,3.507,92580.3,92580.2,4.374]
["binance-futures","BTCUSDT",1764859139438,5.116,92541.0,92540.9,1.346]
["binance-futures","BTCUSDT",1764859179173,6.095,92479.5,92479.4,2.879]
["binance-futures","BTCUSDT",1764859213363,4.865,92601.3,92601.2,0.548]
["binance-futures","BTCUSDT",1764859241718,3.014,92660.4,92660.3,4.034]
["binance-futures","BTCUSDT",1764859254694,2.413,92646.5,92646.4,2.031]
["binance-futures","BTCUSDT",1764859307338,7.59,92628.8,92628.3,0.003]
["binance-futures","BTCUSDT",1764859353453,3.486,92508.3,92508.2,6.279]
["binance-futures","BTCUSDT",1764859375873,0.177,92552.6,92552.5,13.818]
["binance-futures","BTCUSDT",1764859398348,4.707,92518.0,92517.9,5.094]
["binance-futures","BTCUSDT",1764859434333,6.158,92644.4,92644.3,2.409]
["binance-futures","BTCUSDT",1764859480821,11.712,92641.4,92641.3,2.582]
["binance-futures","BTCUSDT",1764859504383,2.552,92577.8,92577.7,4.02]
["binance-futures","BTCUSDT",1764859560375,7.237,92550.5,92550.4,2.948]
["binance-futures","BTCUSDT",1764859605469,0.639,92497.7,92495.0,0.91]
["binance-futures","BTCUSDT",1764859620944,9.297,92520.8,92520.7,2.778]
["binance-futures","BTCUSDT",1764859670673,3.894,92500.2,92500.1,3.911]
["binance-futures","BTCUSDT",1764859701278,11.956,92540.9,92540.8,2.149]
["binance-futures","BTCUSDT",1764859739427,4.237,92453.9,92453.8,5.676]
["binance-futures","BTCUSDT",1764859778793,3.382,92419.4,92419.3,4.926]
["binance-futures","BTCUSDT",1764859795752,11.975,92400.1,92400.0,527.188]
["binance-futures","BTCUSDT",1764859818767,13.221,92384.1,92384.0,0.095]
["binance-futures","BTCUSDT",1764859856302,13.112,92400.1,92400.0,0.737]
["binance-futures","BTCUSDT",1764859908733,12.257,92071.6,92071.5,3.703]
["binance-futures","BTCUSDT",1764859915534,0.03,92052.8,92052.7,7.653]
["binance-futures","BTCUSDT",1764859946969,6.621,92033.2,92033.1,3.754]
["binance-futures","BTCUSDT",1764860005193,4.333,92096.0,92095.9,3.848]
["binance-futures","BTCUSDT",1764860016439,2.516,92121.7,92121.6,16.35]
["binance-futures","BTCUSDT",1764860057839,9.324,91942.8,91942.7,4.742]
["binance-futures","BTCUSDT",1764860086483,0.829,91896.8,91896.7,14.455]
["binance-futures","BTCUSDT",1764860115748,0.008,92020.4,92020.0,1.922]
["binance-futures","BTCUSDT",1764860141491,2.674,91989.9,91989.8,8.941]
["binance-futures","BTCUSDT",1764860175264,0.382,92067.7,92067.6,6.048]
["binance-futures","BTCUSDT",1764860213525,7.481,91959.1,91959.0,4.721]
["binance-futures","BTCUSDT",1764860235212,6.551,91858.4,91858.3,1.831]
["binance-futures","BTCUSDT",1764860283267,1.597,91776.6,91773.9,0.01]
["binance-futures","BTCUSDT",1764860317661,3.457,91878.5,91878.4,12.12]
["binance-futures","BTCUSDT",1764860353084,14.822,91772.1,91772.0,4.115]
["binance-futures","BTCUSDT",1764860376777,5.99,91821.7,91821.6,4.153]
["binance-futures","BTCUSDT",1764860391389,6.505,91884.0,91883.9,1.54]
["binance-futures","BTCUSDT",1764860436384,0.344,91913.0,91912.9,6.194]
["binance-futures","BTCUSDT",1764860478853,2.183,92031.9,92031.8,6.004]
["binance-futures","BTCUSDT",1764860494943,8.143,92048.2,92048.1,2.633]
["binance-futures","BTCUSDT",1764860516931,5.26,92066.7,92066.6,6.791]
["binance-futures","BTCUSDT",1764860546280,5.082,92087.8,92087.7,1.589]
["binance-futures","BTCUSDT",1764860587031,3.676,92174.1,92174.0,9.562]
["binance-futures","BTCUSDT",1764860638341,6.4,92076.0,92075.9,6.355]
["binance-futures","BTCUSDT",1764860658536,0.084,92112.7,92112.6,6.619]
["binance-futures","BTCUSDT",1764860699556,1.235,92184.6,92184.5,7.578]
["binance-futures","BTCUSDT",1764860716593,2.6,92202.1,92202.0,15.109]
["binance-futures","BTCUSDT",1764860757693,5.531,92282.7,92282.6,10.109]
["binance-futures","BTCUSDT",1764860786077,1.452,92297.7,92297.6,18.796]
["binance-futures","BTCUSDT",1764860810449,8.836,92320.2,92320.1,3.137]
["binance-futures","BTCUSDT",1764860857724,13.082,92202.6,92202.5,2.141]
["binance-futures","BTCUSDT",1764860871550,3.844,92275.1,92275.0,11.692]
["binance-futures","BTCUSDT",1764860897330,8.336,92349.8,92349.7,4.61]
["binance-futures","BTCUSDT",1764860931125,7.056,92439.0,92438.9,3.413]
["binance-futures","BTCUSDT",1764860987780,3.051,92400.0,92399.9,22.925]
["binance-futures","BTCUSDT",1764861028517,6.112,92390.1,92390.0,2.156]
["binance-futures","BTCUSDT",1764861030438,9.856,92399.0,92398.9,0.643]
["binance-futures","BTCUSDT",1764861092174,12.932,92385.1,92385.0,0.272]
["binance-futures","BTCUSDT",1764861107670,3.678,92348.0,92347.9,4.416]
["binance-futures","BTCUSDT",1764861148021,12.498,92481.2,92481.1,4.237]
["binance-futures","BTCUSDT",1764861180050,0.099,92535.0,92534.9,14.736]
["binance-futures","BTCUSDT",1764861209164,3.156,92532.3,92532.2,7.035]
["binance-futures","BTCUSDT",1764861236987,7.137,92631.2,92631.1,5.358]
["binance-futures","BTCUSDT",1764861268308,2.421,92633.1,92633.0,5.19]
["binance-futures","BTCUSDT",1764861309641,0.134,92595.0,92594.9,13.647]
["binance-futures","BTCUSDT",1764861330030,2.18,92560.3,92560.2,4.417]
["binance-futures","BTCUSDT",1764861383541,3.708,92485.2,92485.1,7.778]
["binance-futures","BTCUSDT",1764861420422,0.013,92482.4,92482.3,12.822]
["binance-futures","BTCUSDT",1764861460222,2.894,92538.9,92538.8,2.071]
["binance-futures","BTCUSDT",1764861485819,3.189,92590.0,92589.9,7.027]
["binance-futures","BTCUSDT",1764861503123,4.257,92641.2,92641.1,1.929]
["binance-futures","BTCUSDT",1764861549105,1.775,92672.8,92672.7,11.695]
["binance-futures","BTCUSDT",1764861593570,2.218,92742.1,92742.0,12.004]
["binance-futures","BTCUSDT",1764861608792,2.762,92731.5,92731.4,10.901]
["binance-futures","BTCUSDT",1764861634158,14.452,92684.5,92684.4,1.277]
["binance-futures","BTCUSDT",1764861664561,7.318,92711.0,92710.9,3.931]
["binance-futures","BTCUSDT",1764861708924,2.223,92800.1,92800.0,3.874]
["binance-futures","BTCUSDT",1764861759774,3.442,92709.1,92709.0,7.527]
["binance-futures","BTCUSDT",1764861783667,0.002,92744.8,92743.1,6.267]
["binance-futures","BTCUSDT",1764861824760,17.078,92748.4,92748.3,1.523]
["binance-futures","BTCUSDT",1764861845387,11.984,92656.3,92656.2,3.793]
["binance-futures","BTCUSDT",1764861887693,6.577,92589.4,92589.3,0.958]
["binance-futures","BTCUSDT",1764861921222,5.911,92529.0,92528.9,0.579]
["binance-futures","BTCUSDT",1764861943498,3.758,92365.8,92365.7,9.279]
["binance-futures","BTCUSDT",1764861992373,0.871,92351.4,92351.3,17.014]
["binance-futures","BTCUSDT",1764862004468,3.71,92347.9,92347.8,3.433]
["binance-futures","BTCUSDT",1764862033088,0.002,92424.3,92424.2,6.603]
["binance-futures","BTCUSDT",1764862069824,2.916,92430.1,92430.0,5.88]
["binance-futures","BTCUSDT",1764862134654,3.571,92520.0,92519.9,13.989]
["binance-futures","BTCUSDT",1764862176399,12.24,92533.1,92533.0,0.154]
["binance-futures","BTCUSDT",1764862180984,4.32,92499.2,92499.1,17.403]
["binance-futures","BTCUSDT",1764862246423,6.827,92438.1,92438.0,4.502]
["binance-futures","BTCUSDT",1764862264733,5.024,92399.1,92399.0,4.76]
["binance-futures","BTCUSDT",1764862308201,2.397,92464.1,92464.0,5.519]
["binance-futures","BTCUSDT",1764862348468,8.09,92519.7,92519.6,0.078]
["binance-futures","BTCUSDT",1764862381545,2.633,92457.1,92457.0,7.801]
["binance-futures","BTCUSDT",1764862417312,13.839,92427.6,92427.5,4.665]
["binance-futures","BTCUSDT",1764862451110,10.945,92448.1,92448.0,3.645]
["binance-futures","BTCUSDT",1764862503603,10.595,92474.8,92474.7,0.464]
["binance-futures","BTCUSDT",1764862524992,5.513,92542.5,92542.4,5.97]
["binance-futures","BTCUSDT",1764862586068,5.551,92539.3,92539.2,6.372]
["binance-futures","BTCUSDT",1764862626077,5.766,92591.5,92591.4,1.186]
["binance-futures","BTCUSDT",1764862667054,5.826,92696.0,92695.9,0.601]
["binance-futures","BTCUSDT",1764862686910,0.002,92761.5,92761.4,1.556]
["binance-futures","BTCUSDT",1764862705182,0.841,92779.3,92779.2,6.771]
["binance-futures","BTCUSDT",1764862746613,3.518,92820.3,92820.2,3.592]
["binance-futures","BTCUSDT",1764862793036,2.492,93193.8,93193.7,3.801]
["binance-futures","BTCUSDT",1764862805314,1.38,93067.0,93065.8,0.008]
["binance-futures","BTCUSDT",1764862831581,3.476,92976.0,92975.9,6.42]
["binance-futures","BTCUSDT",1764862857466,4.417,92938.8,92938.7,4.615]
["binance-futures","BTCUSDT",1764862902198,9.356,92873.6,92873.5,3.268]
["binance-futures","BTCUSDT",1764862950501,5.121,92916.2,92916.1,5.742]
["binance-futures","BTCUSDT",1764862975903,2.712,92989.5,92989.4,19.042]
["binance-futures","BTCUSDT",1764863013111,1.064,92964.3,92964.2,5.831]
["binance-futures","BTCUSDT",1764863037801,6.752,92997.9,92997.8,5.642]
["binance-futures","BTCUSDT",1764863079195,0.028,92985.1,92985.0,23.075]
["binance-futures","BTCUSDT",1764863112602,4.388,92986.4,92986.3,4.704]
["binance-futures","BTCUSDT",1764863132974,2.23,92951.8,92951.7,19.036]
["binance-futures","BTCUSDT",1764863187933,14.91,92896.1,92896.0,1.124]
["binance-futures","BTCUSDT",1764863197633,0.337,92874.3,92874.2,9.669]
["binance-futures","BTCUSDT",1764863230068,7.674,92740.1,92740.0,0.864]
["binance-futures","BTCUSDT",1764863260569,7.235,92757.9,92757.8,1.923]
["binance-futures","BTCUSDT",1764863324161,3.453,92772.3,92772.2,6.631]
["binance-futures","BTCUSDT",1764863360557,2.85,92741.7,92741.6,14.935]
["binance-futures","BTCUSDT",1764863368330,4.38,92738.6,92738.5,4.547]
["binance-futures","BTCUSDT",1764863432060,5.382,92733.3,92733.2,3.658]
["binance-futures","BTCUSDT",1764863451629,8.214,92750.1,92750.0,0.209]
["binance-futures","BTCUSDT",1764863488656,23.514,92853.9,92853.8,0.002]
["binance-futures","BTCUSDT",1764863526550,3.353,92789.7,92789.6,19.057]
["binance-futures","BTCUSDT",1764863552110,3.079,92746.3,92746.2,18.272]
["binance-futures","BTCUSDT",1764863589169,6.432,92808.5,92808.4,2.277]
["binance-futures","BTCUSDT",1764863620895,0.323,92850.7,92848.9,27.611]
["binance-futures","BTCUSDT",1764863668191,0.47,92945.0,92944.9,21.985]
["binance-futures","BTCUSDT",1764863686940,14.038,92931.9,92931.8,0.089]
["binance-futures","BTCUSDT",1764863747500,5.743,92980.0,92979.9,16.74]
["binance-futures","BTCUSDT",1764863779168,5.399,92904.8,92904.7,3.728]
["binance-futures","BTCUSDT",1764863826160,4.22,92936.6,92936.5,12.415]
["binance-futures","BTCUSDT",1764863847595,4.655,92949.5,92949.4,12.563]
["binance-futures","BTCUSDT",1764863892331,4.245,92912.4,92912.3,3.894]
["binance-futures","BTCUSDT",1764863917755,0.011,92926.7,92926.6,17.747]
["binance-futures","BTCUSDT",1764863974929,9.861,92982.9,92982.8,4.247]
["binance-futures","BTCUSDT",1764863987859,4.519,92947.5,92947.4,10.234]
["binance-futures","BTCUSDT",1764864017905,0.957,92928.4,92928.3,9.948]
["binance-futures","BTCUSDT",1764864078686,16.609,92900.3,92900.2,0.253]
["binance-futures","BTCUSDT",1764864095085,6.271,92871.7,92871.6,6.098]
["binance-futures","BTCUSDT",1764864144459,5.866,92778.6,92778.5,5.4]
["binance-futures","BTCUSDT",1764864173260,12.457,92745.7,92745.6,3.309]
["binance-futures","BTCUSDT",1764864208790,10.678,92660.1,92660.0,2.821]
["binance-futures","BTCUSDT",1764864232109,7.267,92602.5,92602.4,4.754]
["binance-futures","BTCUSDT",1764864267940,6.457,92548.1,92548.0,6.636]
["binance-futures","BTCUSDT",1764864302743,12.624,92514.4,92514.3,4.389]
["binance-futures","BTCUSDT",1764864320537,4.703,92490.0,92489.9,15.857]
["binance-futures","BTCUSDT",1764864373669,5.293,92565.0,92564.9,5.655]
["binance-futures","BTCUSDT",1764864381285,13.688,92577.4,92577.3,3.647]
["binance-futures","BTCUSDT",1764864415149,15.301,92663.6,92663.5,3.856]
["binance-futures","BTCUSDT",1764864478396,6.528,92768.3,92768.2,10.751]
["binance-futures","BTCUSDT",1764864509129,6.157,92740.0,92739.9,1.155]
["binance-futures","BTCUSDT",1764864544607,0.01,92699.6,92699.5,15.621]
["binance-futures","BTCUSDT",1764864552535,3.259,92712.8,92712.7,10.386]
["binance-futures","BTCUSDT",1764864611673,4.056,92736.0,92735.9,2.67]
["binance-futures","BTCUSDT",1764864635149,1.534,92720.5,92720.4,5.645]
["binance-futures","BTCUSDT",1764864674761,3.347,92665.0,92664.9,8.589]
["binance-futures","BTCUSDT",1764864734322,2.726,92733.7,92733.6,15.559]
["binance-futures","BTCUSDT",1764864771320,0.19,92857.3,92857.2,18.213]
["binance-futures","BTCUSDT",1764864794530,2.349,92840.3,92840.2,3.766]
["binance-futures","BTCUSDT",1764864818336,15.215,92871.3,92871.2,3.693]
["binance-futures","BTCUSDT",1764864871385,12.64,92784.0,92783.9,3.192]
["binance-futures","BTCUSDT",1764864911953,15.838,92776.5,92776.4,0.061]
["binance-futures","BTCUSDT",1764864954793,5.275,92780.0,92779.9,0.568]
["binance-futures","BTCUSDT",1764864992378,5.374,92780.1,92780.0,13.289]
["binance-futures","BTCUSDT",1764865034379,0.324,92859.8,92859.7,13.364]
["binance-futures","BTCUSDT",1764865079205,2.08,92896.3,92896.2,11.2]
["binance-futures","BTCUSDT",1764865136717,4.01,92944.2,92944.1,5.897]
["binance-futures","BTCUSDT",1764865162681,5.77,93010.4,93010.3,12.596]
["binance-futures","BTCUSDT",1764865199161,1.1,93091.5,93091.4,10.251]
["binance-futures","BTCUSDT",1764865235933,0.061,93033.0,93032.9,9.48]
["binance-futures","BTCUSDT",1764865264795,12.107,93034.6,93033.8,0.003]
["binance-futures","BTCUSDT",1764865302109,14.68,92972.7,92972.6,4.005]
["binance-futures","BTCUSDT",1764865333794,15.887,92939.4,92939.3,4.327]
["binance-futures","BTCUSDT",1764865390145,13.729,92903.1,92903.0,3.509]
["binance-futures","BTCUSDT",1764865409281,14.473,92890.1,92890.0,2.136]
["binance-futures","BTCUSDT",1764865439711,0.003,92954.8,92954.7,12.764]
["binance-futures","BTCUSDT",1764865505237,3.671,93092.0,93091.9,4.351]
["binance-futures","BTCUSDT",1764865515291,3.629,93081.6,93081.5,13.405]
["binance-futures","BTCUSDT",1764865574183,3.889,92993.4,92993.3,16.317]
["binance-futures","BTCUSDT",1764865581223,3.532,92957.1,92957.0,6.337]
["binance-futures","BTCUSDT",1764865643527,3.86,92946.7,92946.6,5.108]
["binance-futures","BTCUSDT",1764865664821,10.499,92973.3,92973.2,4.269]
["binance-futures","BTCUSDT",1764865718564,7.55,92903.3,92903.2,1.925]
["binance-futures","BTCUSDT",1764865756601,15.994,92866.9,92866.8,0.071]
["binance-futures","BTCUSDT",1764865787128,0.766,92853.0,92852.9,6.593]
["binance-futures","BTCUSDT",1764865841750,3.834,92798.6,92798.5,16.49]
["binance-futures","BTCUSDT",1764865857654,19.858,92784.2,92784.1,0.259]
["binance-futures","BTCUSDT",1764865928693,7.533,92795.6,92795.5,3.712]
["binance-futures","BTCUSDT",1764865930688,0.284,92795.6,92795.5,6.943]
["binance-futures","BTCUSDT",1764866005205,1.118,92774.7,92774.6,5.344]
["binance-futures","BTCUSDT",1764866051454,1.259,92756.1,92756.0,14.447]
["binance-futures","BTCUSDT",1764866095097,10.307,92730.1,92730.0,3.533]
["binance-futures","BTCUSDT",1764866115561,3.093,92744.8,92744.7,13.408]
["binance-futures","BTCUSDT",1764866139403,6.526,92729.5,92729.4,3.756]
["binance-futures","BTCUSDT",1764866187248,8.733,92807.3,92807.2,3.913]
["binance-futures","BTCUSDT",1764866226082,12.584,92796.8,92796.7,3.418]
["binance-futures","BTCUSDT",1764866261297,3.369,92778.2,92778.1,3.287]
["binance-futures","BTCUSDT",1764866297892,8.306,92611.3,92611.2,4.148]
["binance-futures","BTCUSDT",1764866328128,16.593,92538.2,92538.1,2.819]
["binance-futures","BTCUSDT",1764866369550,15.157,92469.3,92469.2,2.088]
["binance-futures","BTCUSDT",1764866415566,12.104,92544.1,92544.0,3.426]
["binance-futures","BTCUSDT",1764866445749,2.558,92515.8,92515.7,7.61]
["binance-futures","BTCUSDT",1764866482734,0.277,92607.1,92607.0,18.605]
["binance-futures","BTCUSDT",1764866526646,2.836,92535.9,92535.8,13.806]
["binance-futures","BTCUSDT",1764866550128,1.417,92499.3,92499.2,11.393]
["binance-futures","BTCUSDT",1764866587000,0.133,92426.1,92426.0,10.581]
["binance-futures","BTCUSDT",1764866612983,5.227,92467.9,92467.8,5.718]
["binance-futures","BTCUSDT",1764866663494,0.107,92452.5,92452.4,9.735]
["binance-futures","BTCUSDT",1764866679707,4.089,92467.8,92467.7,6.085]
["binance-futures","BTCUSDT",1764866710065,16.817,92503.7,92503.6,1.054]
["binance-futures","BTCUSDT",1764866780355,2.256,92538.2,92538.1,14.636]
["binance-futures","BTCUSDT",1764866796105,18.984,92553.2,92553.1,4.873]
["binance-futures","BTCUSDT",1764866854121,0.492,92675.2,92671.4,0.158]
["binance-futures","BTCUSDT",1764866863667,2.808,92586.3,92586.2,9.484]
["binance-futures","BTCUSDT",1764866930950,5.959,92571.4,92571.3,11.596]
["binance-futures","BTCUSDT",1764866955190,20.791,92578.9,92578.8,0.39]
["binance-futures","BTCUSDT",1764867002125,5.567,92477.2,92477.1,5.258]
["binance-futures","BTCUSDT",1764867036965,4.55,92449.1,92449.0,12.431]
["binance-futures","BTCUSDT",1764867062487,4.961,92428.9,92428.8,10.139]
["binance-futures","BTCUSDT",1764867120566,2.889,92497.6,92497.5,12.964]
["binance-futures","BTCUSDT",1764867135134,14.997,92510.6,92510.5,3.695]
["binance-futures","BTCUSDT",1764867196138,18.489,92425.1,92425.0,2.73]
["binance-futures","BTCUSDT",1764867249996,3.443,92311.1,92311.0,7.613]
["binance-futures","BTCUSDT",1764867275988,15.837,92291.6,92291.5,4.504]
["binance-futures","BTCUSDT",1764867314630,12.144,92292.5,92292.4,3.206]
["binance-futures","BTCUSDT",1764867353153,0.08,92228.7,92228.6,21.162]
["binance-futures","BTCUSDT",1764867370641,4.62,92290.6,92290.5,15.093]
["binance-futures","BTCUSDT",1764867397244,3.686,92258.2,92258.1,12.456]
["binance-futures","BTCUSDT",1764867443373,2.695,92302.8,92302.7,5.566]
["binance-futures","BTCUSDT",1764867484052,1.97,92404.4,92404.3,10.654]
["binance-futures","BTCUSDT",1764867517305,6.579,92406.6,92406.5,5.733]
["binance-futures","BTCUSDT",1764867564404,3.796,92404.0,92403.9,15.51]
["binance-futures","BTCUSDT",1764867604140,20.635,92375.4,92375.3,2.533]
["binance-futures","BTCUSDT",1764867654441,3.615,92443.5,92443.4,4.342]
["binance-futures","BTCUSDT",1764867709496,7.177,92436.0,92435.9,1.841]
["binance-futures","BTCUSDT",1764867747254,7.82,92431.8,92431.7,3.333]
["binance-futures","BTCUSDT",1764867789792,7.015,92388.7,92388.6,3.795]
["binance-futures","BTCUSDT",1764867837701,6.935,92367.9,92367.8,4.635]
["binance-futures","BTCUSDT",1764867861148,4.065,92280.2,92280.1,6.319]
["binance-futures","BTCUSDT",1764867902233,0.056,92259.5,92259.4,7.225]
["binance-futures","BTCUSDT",1764867930629,8.165,92223.4,92223.3,3.48]
["binance-futures","BTCUSDT",1764867985661,18.129,92217.9,92217.8,1.087]
["binance-futures","BTCUSDT",1764867999765,0.743,92199.7,92199.6,18.05]
["binance-futures","BTCUSDT",1764868032643,10.033,92178.2,92178.1,4.38]
["binance-futures","BTCUSDT",1764868101582,0.007,92234.4,92234.3,18.485]
["binance-futures","BTCUSDT",1764868118677,1.576,92220.8,92220.7,17.509]
["binance-futures","BTCUSDT",1764868172754,3.464,92221.4,92221.3,11.435]
["binance-futures","BTCUSDT",1764868185238,14.502,92180.1,92180.0,1.741]
["binance-futures","BTCUSDT",1764868245029,3.752,92135.6,92135.5,14.415]
["binance-futures","BTCUSDT",1764868268908,6.364,92079.2,92079.1,0.193]
["binance-futures","BTCUSDT",1764868308933,7.048,92151.0,92150.9,1.183]
["binance-futures","BTCUSDT",1764868348012,0.15,92158.7,92158.6,16.523]
["binance-futures","BTCUSDT",1764868372087,3.622,92196.1,92196.0,4.072]
["binance-futures","BTCUSDT",1764868427093,0.347,92285.1,92285.0,7.198]
["binance-futures","BTCUSDT",1764868436705,6.383,92282.5,92282.4,4.019]
["binance-futures","BTCUSDT",1764868496457,2.49,92222.9,92222.8,10.983]
["binance-futures","BTCUSDT",1764868550650,0.645,92219.3,92219.2,13.76]
["binance-futures","BTCUSDT",1764868584592,11.729,92162.1,92162.0,4.129]
["binance-futures","BTCUSDT",1764868621517,14.39,92060.5,92060.4,0.073]
["binance-futures","BTCUSDT",1764868628911,15.328,92029.1,92029.0,0.108]
["binance-futures","BTCUSDT",1764868682278,5.349,92101.7,92101.6,3.717]
["binance-futures","BTCUSDT",1764868715197,10.033,92081.1,92081.0,0.042]
["binance-futures","BTCUSDT",1764868756637,4.094,92025.9,92025.8,4.392]
["binance-futures","BTCUSDT",1764868802129,3.923,92057.9,92057.8,5.523]
["binance-futures","BTCUSDT",1764868828183,7.846,92091.1,92091.0,0.691]
["binance-futures","BTCUSDT",1764868867287,7.004,92120.5,92120.4,2.885]
["binance-futures","BTCUSDT",1764868901737,10.13,92118.4,92118.3,2.717]
["binance-futures","BTCUSDT",1764868958846,4.215,92106.6,92106.5,8.847]
["binance-futures","BTCUSDT",1764869010041,1.152,92153.9,92153.8,9.775]
["binance-futures","BTCUSDT",1764869050765,0.095,92131.2,92131.1,6.852]
["binance-futures","BTCUSDT",1764869092469,1.061,92092.6,92092.5,18.31]
["binance-futures","BTCUSDT",1764869147041,1.626,92139.4,92139.3,7.74]
["binance-futures","BTCUSDT",1764869171450,0.204,92168.3,92168.2,17.48]
["binance-futures","BTCUSDT",1764869221899,3.471,92137.1,92137.0,3.561]
["binance-futures","BTCUSDT",1764869250049,3.697,92122.4,92122.3,4.153]
["binance-futures","BTCUSDT",1764869313857,3.531,92094.1,92094.0,15.27]
["binance-futures","BTCUSDT",1764869360736,4.637,92133.1,92133.0,3.587]
["binance-futures","BTCUSDT",1764869366170,2.163,92094.5,92094.4,15.424]
["binance-futures","BTCUSDT",1764869436542,11.841,92070.3,92070.2,5.209]
["binance-futures","BTCUSDT",1764869457258,13.232,92020.0,92019.9,1.269]
["binance-futures","BTCUSDT",1764869504082,1.764,91984.0,91983.9,20.398]
["binance-futures","BTCUSDT",1764869518127,2.365,91975.1,91975.0,17.67]
["binance-futures","BTCUSDT",1764869572983,6.906,91978.0,91977.9,2.945]
["binance-futures","BTCUSDT",1764869599420,1.006,91942.4,91942.3,14.301]
["binance-futures","BTCUSDT",1764869641390,0.056,91937.5,91937.4,19.359]
["binance-futures","BTCUSDT",1764869679909,2.677,92028.8,92028.6,0.005]
["binance-futures","BTCUSDT",1764869700520,7.26,92067.5,92067.4,3.878]
["binance-futures","BTCUSDT",1764869758201,2.128,92221.8,92221.7,13.656]
["binance-futures","BTCUSDT",1764869798652,0.747,92205.1,92205.0,6.889]
["binance-futures","BTCUSDT",1764869822034,1.73,92151.7,92151.6,6.06]
["binance-futures","BTCUSDT",1764869875477,4.101,92139.4,92139.3,9.367]
["binance-futures","BTCUSDT",1764869909897,4.469,92015.7,92015.6,4.814]
["binance-futures","BTCUSDT",1764869945356,9.087,91933.3,91933.2,4.087]
["binance-futures","BTCUSDT",1764869954315,8.392,91900.2,91900.1,5.149]
["binance-futures","BTCUSDT",1764870000161,10.636,91868.4,91868.3,2.617]
["binance-futures","BTCUSDT",1764870026661,15.207,91780.1,91780.0,0.376]
["binance-futures","BTCUSDT",1764870058991,13.39,91749.9,91749.8,0.08]
["binance-futures","BTCUSDT",1764870098917,9.458,91778.7,91778.6,4.496]
["binance-futures","BTCUSDT",1764870121673,1.346,91840.4,91840.3,21.217]
["binance-futures","BTCUSDT",1764870159728,4.375,91812.6,91812.5,4.327]
["binance-futures","BTCUSDT",1764870188301,0.074,91870.7,91870.6,4.91]
["binance-futures","BTCUSDT",1764870245269,3.974,91888.0,91887.9,10.789]
["binance-futures","BTCUSDT",1764870293344,8.269,91939.7,91939.6,3.975]
["binance-futures","BTCUSDT",1764870332511,4.4,91934.1,91934.0,15.864]
["binance-futures","BTCUSDT",1764870365341,4.223,91891.8,91891.7,11.753]
["binance-futures","BTCUSDT",1764870421525,7.317,91884.1,91884.0,0.776]
["binance-futures","BTCUSDT",1764870440546,2.973,91845.8,91845.7,7.725]
["binance-futures","BTCUSDT",1764870486408,5.668,91930.6,91930.5,5.216]
["binance-futures","BTCUSDT",1764870508134,0.155,91944.6,91944.5,5.061]
["binance-futures","BTCUSDT",1764870567215,3.305,92036.9,92036.8,2.328]
["binance-futures","BTCUSDT",1764870600317,6.541,92145.2,92145.1,2.98]
["binance-futures","BTCUSDT",1764870606921,13.599,92130.0,92129.9,5.4]
["binance-futures","BTCUSDT",1764870665480,12.504,92089.0,92088.9,0.219]
["binance-futures","BTCUSDT",1764870684458,0.099,92105.8,92105.7,23.038]
["binance-futures","BTCUSDT",1764870725833,9.668,92292.9,92292.8,1.099]
["binance-futures","BTCUSDT",1764870741461,12.157,92227.5,92227.4,3.075]
["binance-futures","BTCUSDT",1764870796216,3.939,92224.6,92224.5,10.352]
["binance-futures","BTCUSDT",1764870828458,3.529,92196.4,92196.3,8.239]
["binance-futures","BTCUSDT",1764870867495,8.715,92252.3,92252.2,3.3]
["binance-futures","BTCUSDT",1764870910009,8.735,92351.9,92351.8,3.568]
["binance-futures","BTCUSDT",1764870925488,10.892,92308.2,92308.1,0.013]
["binance-futures","BTCUSDT",1764870985965,7.227,92336.4,92336.3,0.026]
["binance-futures","BTCUSDT",1764871030001,3.294,92354.2,92354.1,17.473]
["binance-futures","BTCUSDT",1764871054107,0.138,92404.0,92403.9,9.409]
["binance-futures","BTCUSDT",1764871101671,8.904,92358.1,92358.0,2.306]
["binance-futures","BTCUSDT",1764871141305,5.874,92392.3,92392.2,7.782]
["binance-futures","BTCUSDT",1764871177104,10.339,92396.6,92396.5,0.494]
["binance-futures","BTCUSDT",1764871190961,5.723,92378.2,92378.1,3.502]
["binance-futures","BTCUSDT",1764871240420,3.839,92302.6,92302.5,18.547]
["binance-futures","BTCUSDT",1764871271315,3.741,92268.2,92268.1,4.091]
["binance-futures","BTCUSDT",1764871306106,18.294,92255.2,92255.1,0.515]
["binance-futures","BTCUSDT",1764871351811,11.908,92216.3,92216.2,1.644]
["binance-futures","BTCUSDT",1764871375765,2.671,92214.8,92214.7,13.725]
["binance-futures","BTCUSDT",1764871425373,15.394,92234.3,92234.2,0.07]
["binance-futures","BTCUSDT",1764871495283,3.657,92257.8,92257.7,10.413]
["binance-futures","BTCUSDT",1764871515789,0.002,92313.2,92310.8,0.248]
["binance-futures","BTCUSDT",1764871556713,13.561,92282.5,92282.4,2.39]
["binance-futures","BTCUSDT",1764871597355,4.106,92219.1,92219.0,9.203]
["binance-futures","BTCUSDT",1764871626613,15.999,92251.4,92251.3,0.195]
["binance-futures","BTCUSDT",1764871679369,3.159,92167.0,92166.9,8.952]
["binance-futures","BTCUSDT",1764871694129,2.371,92145.6,92145.5,12.96]
["binance-futures","BTCUSDT",1764871747082,12.444,92201.3,92201.2,0.074]
["binance-futures","BTCUSDT",1764871769194,12.576,92215.2,92215.1,0.013]
["binance-futures","BTCUSDT",1764871833661,6.483,92261.5,92261.4,3.901]
["binance-futures","BTCUSDT",1764871872523,5.639,92199.3,92199.2,8.204]
["binance-futures","BTCUSDT",1764871882650,4.735,92199.8,92199.7,4.541]
["binance-futures","BTCUSDT",1764871943653,3.981,92316.6,92316.5,7.136]
["binance-futures","BTCUSDT",1764871971340,5.862,92316.6,92316.5,3.237]
["binance-futures","BTCUSDT",1764872020322,3.484,92379.8,92379.7,13.218]
["binance-futures","BTCUSDT",1764872040785,11.276,92350.3,92350.2,0.423]
["binance-futures","BTCUSDT",1764872097419,4.11,92337.8,92337.7,7.904]
["binance-futures","BTCUSDT",1764872134813,12.928,92289.5,92289.4,0.078]
["binance-futures","BTCUSDT",1764872177278,0.089,92228.1,92228.0,9.965]
["binance-futures","BTCUSDT",1764872221913,10.76,92175.6,92175.5,6.188]
["binance-futures","BTCUSDT",1764872236951,2.949,92153.5,92153.4,6.304]
["binance-futures","BTCUSDT",1764872317780,10.542,92140.1,92140.0,2.559]
["binance-futures","BTCUSDT",1764872360929,12.88,92132.7,92132.6,0.168]
["binance-futures","BTCUSDT",1764872393252,3.787,92159.4,92159.3,3.824]
["binance-futures","BTCUSDT",1764872443555,2.66,92250.0,92249.9,13.2]
["binance-futures","BTCUSDT",1764872490238,2.98,92278.1,92278.0,7.421]
["binance-futures","BTCUSDT",1764872526228,6.771,92249.3,92249.2,5.636]
["binance-futures","BTCUSDT",1764872544003,5.482,92314.1,92314.0,3.455]
["binance-futures","BTCUSDT",1764872592628,4.064,92360.8,92360.7,3.652]
["binance-futures","BTCUSDT",1764872631701,8.898,92425.6,92425.5,3.151]
["binance-futures","BTCUSDT",1764872663408,7.672,92466.0,92465.9,0.689]
["binance-futures","BTCUSDT",1764872694821,3.959,92475.0,92474.9,6.006]
["binance-futures","BTCUSDT",1764872736745,8.087,92413.0,92412.9,3.8]
["binance-futures","BTCUSDT",1764872788685,1.235,92422.6,92422.5,14.725]
["binance-futures","BTCUSDT",1764872863067,3.608,92360.9,92360.8,6.213]
["binance-futures","BTCUSDT",1764872888793,3.632,92379.5,92379.4,10.609]
["binance-futures","BTCUSDT",1764872935697,12.296,92388.6,92388.5,3.223]
["binance-futures","BTCUSDT",1764872995765,9.425,92416.9,92416.8,3.815]
["binance-futures","BTCUSDT",1764873026611,10.627,92384.6,92384.5,1.83]
["binance-futures","BTCUSDT",1764873092405,4.257,92481.9,92481.8,4.198]
["binance-futures","BTCUSDT",1764873109160,3.386,92478.3,92478.2,5.001]
["binance-futures","BTCUSDT",1764873168881,6.146,92469.9,92469.8,3.774]
["binance-futures","BTCUSDT",1764873188233,3.497,92460.5,92460.4,7.062]
["binance-futures","BTCUSDT",1764873263557,14.19,92445.2,92445.1,3.109]
["binance-futures","BTCUSDT",1764873306753,14.37,92400.1,92400.0,0.315]
["binance-futures","BTCUSDT",1764873320475,4.5,92425.2,92425.1,8.742]
["binance-futures","BTCUSDT",1764873385889,12.756,92490.9,92490.8,1.941]
["binance-futures","BTCUSDT",1764873418376,1.261,92480.6,92480.5,6.5]
["binance-futures","BTCUSDT",1764873471145,5.112,92425.9,92425.8,3.449]
["binance-futures","BTCUSDT",1764873495705,3.24,92426.8,92426.7,9.25]
["binance-futures","BTCUSDT",1764873550241,2.977,92419.0,92418.9,6.188]
["binance-futures","BTCUSDT",1764873589315,2.749,92376.3,92376.2,11.788]
["binance-futures","BTCUSDT",1764873626887,4.334,92219.7,92219.6,5.066]
["binance-futures","BTCUSDT",1764873668766,9.527,92015.1,92015.0,2.919]
["binance-futures","BTCUSDT",1764873716838,10.041,92012.8,92012.7,4.239]
["binance-futures","BTCUSDT",1764873747574,0.087,92047.1,92047.0,5.359]
["binance-futures","BTCUSDT",1764873782625,3.724,91984.6,91984.5,15.008]
["binance-futures","BTCUSDT",1764873808644,0.661,92016.9,92016.8,7.28]
["binance-futures","BTCUSDT",1764873850997,0.82,92015.3,92015.2,6.068]
["binance-futures","BTCUSDT",1764873895015,9.616,91979.1,91979.0,2.629]
["binance-futures","BTCUSDT",1764873923097,6.161,91979.2,91979.1,3.625]
["binance-futures","BTCUSDT",1764873939896,6.061,92006.0,92005.9,2.233]
["binance-futures","BTCUSDT",1764873984184,2.42,92016.9,92016.8,20.025]
["binance-futures","BTCUSDT",1764874025504,11.41,92016.9,92016.8,3.354]
["binance-futures","BTCUSDT",1764874057715,0.773,92080.8,92080.7,28.468]
["binance-futures","BTCUSDT",1764874094945,9.766,92050.1,92050.0,3.021]
["binance-futures","BTCUSDT",1764874134193,5.197,92009.4,92009.3,2.689]
["binance-futures","BTCUSDT",1764874189494,0.034,92045.0,92044.9,6.881]
["binance-futures","BTCUSDT",1764874251172,5.317,92128.4,92128.3,2.896]
["binance-futures","BTCUSDT",1764874274502,6.967,92146.4,92146.3,2.287]
["binance-futures","BTCUSDT",1764874319203,16.663,92158.1,92158.0,0.061]
["binance-futures","BTCUSDT",1764874370401,6.389,92059.9,92059.8,0.301]
["binance-futures","BTCUSDT",1764874394549,2.733,92072.0,92071.9,12.958]
["binance-futures","BTCUSDT",1764874460831,2.402,91975.0,91974.9,5.419]
["binance-futures","BTCUSDT",1764874470931,10.495,91975.6,91975.5,1.943]
["binance-futures","BTCUSDT",1764874524850,2.898,91966.7,91966.6,8.297]
["binance-futures","BTCUSDT",1764874539764,8.145,91965.4,91965.3,2.315]
["binance-futures","BTCUSDT",1764874610091,16.635,91984.5,91984.4,0.101]
["binance-futures","BTCUSDT",1764874642627,2.665,92038.2,92038.1,13.072]
["binance-futures","BTCUSDT",1764874658658,3.131,91985.7,91985.6,5.535]
["binance-futures","BTCUSDT",1764874720608,5.91,91998.3,91998.2,0.61]
["binance-futures","BTCUSDT",1764874748977,1.122,92099.1,92099.0,7.833]
["binance-futures","BTCUSDT",1764874795773,1.486,92093.4,92093.3,10.15]
["binance-futures","BTCUSDT",1764874821869,3.142,92122.9,92122.8,8.324]
["binance-futures","BTCUSDT",1764874870513,2.352,92080.1,92080.0,7.525]
["binance-futures","BTCUSDT",1764874911788,10.024,92079.9,92079.8,5.245]
["binance-futures","BTCUSDT",1764874935476,1.166,92046.9,92046.8,22.825]
["binance-futures","BTCUSDT",1764874998140,1.859,92002.0,92001.9,12.193]
["binance-futures","BTCUSDT",1764875042761,3.108,91925.3,91925.2,7.678]
["binance-futures","BTCUSDT",1764875074553,7.729,91908.9,91908.8,0.171]
["binance-futures","BTCUSDT",1764875108938,3.963,91937.4,91937.3,2.599]
["binance-futures","BTCUSDT",1764875139553,2.897,91991.7,91991.6,3.477]
["binance-futures","BTCUSDT",1764875174867,0.659,92030.1,92030.0,5.131]
["binance-futures","BTCUSDT",1764875220229,4.911,92030.1,92030.0,4.12]
["binance-futures","BTCUSDT",1764875244510,6.849,91959.9,91959.8,1.668]
["binance-futures","BTCUSDT",1764875262555,8.544,91936.5,91936.4,4.935]
["binance-futures","BTCUSDT",1764875302822,5.463,91892.6,91892.5,2.766]
["binance-futures","BTCUSDT",1764875344113,0.28,91975.7,91975.6,18.514]
["binance-futures","BTCUSDT",1764875371963,4.38,91949.3,91949.2,3.506]
["binance-futures","BTCUSDT",1764875411853,1.618,91875.9,91875.8,7.396]
["binance-futures","BTCUSDT",1764875476785,0.12,91819.5,91819.4,14.439]
["binance-futures","BTCUSDT",1764875488593,13.79,91854.9,91854.8,0.713]
["binance-futures","BTCUSDT",1764875540648,0.064,91782.6,91782.5,7.107]
["binance-futures","BTCUSDT",1764875566519,2.923,91674.0,91673.9,14.369]
["binance-futures","BTCUSDT",1764875596414,0.858,91364.5,91359.4,0.002]
["binance-futures","BTCUSDT",1764875636048,2.263,91452.6,91452.5,7.754]
["binance-futures","BTCUSDT",1764875654978,0.014,91323.0,91322.9,3.104]
["binance-futures","BTCUSDT",1764875705813,4.065,91280.2,91280.1,3.167]
["binance-futures","BTCUSDT",1764875713663,8.647,91230.2,91230.1,3.471]
["binance-futures","BTCUSDT",1764875761728,19.425,91400.9,91400.8,0.229]
["binance-futures","BTCUSDT",1764875772616,13.991,91314.7,91314.6,0.27]
["binance-futures","BTCUSDT",1764875836057,0.517,91405.6,91405.5,8.207]
["binance-futures","BTCUSDT",1764875861022,20.531,91372.2,91372.1,0.021]
["binance-futures","BTCUSDT",1764875876341,0.745,91400.8,91400.7,8.132]
["binance-futures","BTCUSDT",1764875923525,8.646,91463.1,91463.0,1.453]
["binance-futures","BTCUSDT",1764875950980,0.888,91326.9,91326.8,9.169]
["binance-futures","BTCUSDT",1764875984797,6.803,91247.7,91247.6,2.59]
["binance-futures","BTCUSDT",1764876007499,13.988,91205.7,91205.6,0.032]
["binance-futures","BTCUSDT",1764876044177,1.65,91070.1,91070.0,3.177]
["binance-futures","BTCUSDT",1764876078306,0.834,90947.0,90946.9,5.589]
["binance-futures","BTCUSDT",1764876096683,4.805,91032.6,91032.5,2.08]
["binance-futures","BTCUSDT",1764876147565,3.047,91099.1,91099.0,6.366]
["binance-futures","BTCUSDT",1764876189212,7.094,90973.9,90973.8,0.439]
["binance-futures","BTCUSDT",1764876220112,0.005,91000.1,91000.0,100.039]
["binance-futures","BTCUSDT",1764876249084,5.99,90948.3,90948.2,4.662]
["binance-futures","BTCUSDT",1764876277952,5.04,90923.2,90923.1,3.589]
["binance-futures","BTCUSDT",1764876310728,0.003,90965.8,90965.4,9.214]
["binance-futures","BTCUSDT",1764876350195,6.584,91097.2,91097.1,2.6]
["binance-futures","BTCUSDT",1764876371141,0.606,91090.7,91090.6,21.34]
["binance-futures","BTCUSDT",1764876389787,3.376,91144.1,91144.0,13.621]
["binance-futures","BTCUSDT",1764876424169,5.956,91283.3,91283.2,2.831]
["binance-futures","BTCUSDT",1764876461527,2.55,91266.9,91266.8,8.894]
["binance-futures","BTCUSDT",1764876485959,5.609,91272.7,91272.6,2.168]
["binance-futures","BTCUSDT",1764876521117,6.832,91393.6,91393.5,2.234]
["binance-futures","BTCUSDT",1764876581511,12.715,91273.9,91273.8,0.34]
["binance-futures","BTCUSDT",1764876597172,0.547,91289.6,91289.5,10.715]
["binance-futures","BTCUSDT",1764876645919,0.027,91348.2,91348.1,6.395]
["binance-futures","BTCUSDT",1764876671073,5.784,91366.0,91365.9,2.698]
["binance-futures","BTCUSDT",1764876700125,2.724,91338.9,91338.8,4.095]
["binance-futures","BTCUSDT",1764876745558,0.466,91400.0,91399.9,12.099]
["binance-futures","BTCUSDT",1764876762432,4.329,91476.8,91476.7,2.923]
["binance-futures","BTCUSDT",1764876783631,4.963,91566.0,91565.9,1.697]
["binance-futures","BTCUSDT",1764876821227,1.016,91705.8,91705.7,3.395]
["binance-futures","BTCUSDT",1764876873321,0.355,91573.5,91573.4,7.884]
["binance-futures","BTCUSDT",1764876882775,8.802,91637.0,91636.9,0.052]
["binance-futures","BTCUSDT",1764876915157,4.54,91630.6,91630.5,3.35]
["binance-futures","BTCUSDT",1764876970333,4.591,91770.0,91769.9,5.547]
["binance-futures","BTCUSDT",1764876987161,8.008,91840.9,91840.8,2.274]
["binance-futures","BTCUSDT",1764877032917,11.516,91854.5,91854.4,0.024]
["binance-futures","BTCUSDT",1764877063406,0.007,91785.6,91785.5,13.52]
["binance-futures","BTCUSDT",1764877095841,6.583,91818.4,91818.3,2.88]
["binance-futures","BTCUSDT",1764877122361,5.17,91822.2,91822.1,2.016]
["binance-futures","BTCUSDT",1764877159618,10.442,91935.1,91935.0,0.003]
["binance-futures","BTCUSDT",1764877198963,5.907,91863.8,91863.7,2.339]
["binance-futures","BTCUSDT",1764877251537,0.269,91869.8,91869.7,13.217]
["binance-futures","BTCUSDT",1764877271156,4.057,91877.4,91877.3,4.823]
["binance-futures","BTCUSDT",1764877290056,12.688,91864.8,91864.7,0.005]
["binance-futures","BTCUSDT",1764877337553,9.205,91813.5,91813.4,0.606]
["binance-futures","BTCUSDT",1764877371068,0.162,91859.3,91859.2,8.775]
["binance-futures","BTCUSDT",1764877399352,4.251,91897.3,91897.2,10.24]
["binance-futures","BTCUSDT",1764877454869,10.852,91913.4,91913.3,2.607]
["binance-futures","BTCUSDT",1764877510700,0.01,91930.8,91930.6,2.427]
["binance-futures","BTCUSDT",1764877537790,10.268,91987.9,91987.8,2.993]
["binance-futures","BTCUSDT",1764877573653,0.053,91919.7,91919.6,13.243]
["binance-futures","BTCUSDT",1764877597758,2.868,91802.6,91802.5,0.005]
["binance-futures","BTCUSDT",1764877637883,6.749,91849.4,91849.3,3.826]
["binance-futures","BTCUSDT",1764877679096,0.003,91877.7,91877.1,3.653]
["binance-futures","BTCUSDT",1764877699355,13.757,91971.2,91971.1,0.118]
["binance-futures","BTCUSDT",1764877756214,11.995,91958.9,91958.8,3.355]
["binance-futures","BTCUSDT",1764877765122,2.596,91967.8,91967.7,5.0]
["binance-futures","BTCUSDT",1764877800873,8.987,92050.5,92050.4,0.003]
["binance-futures","BTCUSDT",1764877833793,7.294,91986.4,91986.3,2.951]
["binance-futures","BTCUSDT",1764877905320,3.07,91863.7,91863.6,3.376]
["binance-futures","BTCUSDT",1764877941646,10.832,91936.3,91936.2,0.064]
["binance-futures","BTCUSDT",1764877950005,13.619,91940.3,91940.2,2.898]
["binance-futures","BTCUSDT",1764878004186,9.76,92030.4,92030.3,3.885]
["binance-futures","BTCUSDT",1764878038018,8.224,91992.1,91992.0,0.284]
["binance-futures","BTCUSDT",1764878083925,8.903,91979.2,91979.1,3.873]
["binance-futures","BTCUSDT",1764878134237,2.975,91980.1,91980.0,3.224]
["binance-futures","BTCUSDT",1764878166059,0.467,91948.7,91948.6,16.504]
["binance-futures","BTCUSDT",1764878213329,7.311,91954.0,91953.9,3.756]
["binance-futures","BTCUSDT",1764878248853,0.171,92012.2,92012.1,16.915]
["binance-futures","BTCUSDT",1764878310941,6.18,92029.7,92029.6,1.762]
["binance-futures","BTCUSDT",1764878329500,11.781,91935.8,91935.7,0.382]
["binance-futures","BTCUSDT",1764878402901,1.974,91937.6,91937.5,7.461]
["binance-futures","BTCUSDT",1764878433739,8.469,92004.7,92004.6,0.17]
["binance-futures","BTCUSDT",1764878447118,3.051,92034.1,92034.0,3.664]
["binance-futures","BTCUSDT",1764878501064,0.137,92034.5,92034.4,13.617]
["binance-futures","BTCUSDT",1764878546918,1.502,92128.1,92128.0,6.406]
["binance-futures","BTCUSDT",1764878570954,14.686,92131.1,92131.0,0.03]
["binance-futures","BTCUSDT",1764878592628,2.108,92043.0,92042.9,3.832]
["binance-futures","BTCUSDT",1764878641872,0.005,92004.2,92004.0,3.417]
["binance-futures","BTCUSDT",1764878677781,3.064,92021.8,92021.7,11.276]
["binance-futures","BTCUSDT",1764878703030,5.513,91976.9,91975.0,0.072]
["binance-futures","BTCUSDT",1764878755738,3.582,91880.2,91880.1,4.089]
["binance-futures","BTCUSDT",1764878806168,20.34,91912.1,91912.0,4.819]
["binance-futures","BTCUSDT",1764878837145,2.866,91716.2,91716.1,10.588]
["binance-futures","BTCUSDT",1764878870472,2.716,91701.5,91701.4,4.804]
["binance-futures","BTCUSDT",1764878897795,6.117,91684.4,91684.3,2.975]
["binance-futures","BTCUSDT",1764878937648,3.043,91766.0,91765.9,3.98]
["binance-futures","BTCUSDT",1764878979145,0.014,91892.6,91892.5,14.983]
["binance-futures","BTCUSDT",1764878998042,8.561,91956.0,91955.9,0.081]
["binance-futures","BTCUSDT",1764879061797,0.148,92004.5,92004.4,15.294]
["binance-futures","BTCUSDT",1764879067368,11.414,91943.7,91943.6,5.446]
["binance-futures","BTCUSDT",1764879110556,7.026,91901.9,91901.8,6.552]
["binance-futures","BTCUSDT",1764879143816,5.817,91876.6,91876.5,3.773]
["binance-futures","BTCUSDT",1764879220559,13.842,92053.9,92053.8,0.062]
["binance-futures","BTCUSDT",1764879257417,12.811,92021.7,92021.6,2.344]
["binance-futures","BTCUSDT",1764879270243,16.643,91999.9,91999.8,4.179]
["binance-futures","BTCUSDT",1764879323947,0.345,91905.3,91903.0,1.257]
["binance-futures","BTCUSDT",1764879360497,12.109,91960.5,91960.4,2.235]
["binance-futures","BTCUSDT",1764879403521,3.41,91953.9,91953.8,3.46]
["binance-futures","BTCUSDT",1764879456081,3.09,91890.1,91890.0,5.483]
["binance-futures","BTCUSDT",1764879482885,0.011,91893.2,91893.1,15.321]
["binance-futures","BTCUSDT",1764879528838,5.214,91936.4,91936.3,4.419]
["binance-futures","BTCUSDT",1764879558186,21.843,91941.7,91941.6,0.061]
["binance-futures","BTCUSDT",1764879616627,3.037,92061.9,92061.8,10.07]
["binance-futures","BTCUSDT",1764879631599,2.556,92028.4,92028.3,5.62]
["binance-futures","BTCUSDT",1764879710486,1.404,91970.2,91970.1,10.878]
["binance-futures","BTCUSDT",1764879746063,6.485,91954.6,91954.5,6.057]
["binance-futures","BTCUSDT",1764879764158,0.002,91936.8,91936.7,7.313]
["binance-futures","BTCUSDT",1764879824887,1.215,91994.7,91994.6,5.966]
["binance-futures","BTCUSDT",1764879879075,12.015,92012.8,92012.7,4.253]
["binance-futures","BTCUSDT",1764879903813,8.049,91993.8,91993.7,3.129]
["binance-futures","BTCUSDT",1764879930466,13.369,92016.0,92015.9,3.491]
["binance-futures","BTCUSDT",1764879978225,1.698,92084.6,92084.5,15.7]
["binance-futures","BTCUSDT",1764880021020,2.564,92063.6,92063.5,8.947]
["binance-futures","BTCUSDT",1764880086224,2.476,92147.7,92147.6,7.945]
["binance-futures","BTCUSDT",1764880107449,14.864,92138.9,92138.8,0.713]
["binance-futures","BTCUSDT",1764880158809,16.779,92045.4,92045.3,0.666]
["binance-futures","BTCUSDT",1764880195321,2.25,91962.6,91962.5,8.456]
["binance-futures","BTCUSDT",1764880230747,4.762,91981.0,91980.9,3.584]
["binance-futures","BTCUSDT",1764880266062,10.383,91981.7,91981.6,2.379]
["binance-futures","BTCUSDT",1764880313021,11.051,92026.9,92026.8,3.412]
["binance-futures","BTCUSDT",1764880364186,2.226,92100.0,92099.9,4.732]
["binance-futures","BTCUSDT",1764880381324,3.909,92160.0,92159.9,1.816]
["binance-futures","BTCUSDT",1764880457589,4.049,92103.3,92103.2,5.961]
["binance-futures","BTCUSDT",1764880462183,6.065,92110.6,92110.5,3.377]
["binance-futures","BTCUSDT",1764880509722,11.313,92082.9,92082.8,0.015]
["binance-futures","BTCUSDT",1764880579115,3.105,92058.1,92058.0,6.8]
["binance-futures","BTCUSDT",1764880580528,0.018,92058.1,92058.0,7.594]
["binance-futures","BTCUSDT",1764880661239,3.681,92126.2,92126.1,9.089]
["binance-futures","BTCUSDT",1764880678833,0.071,92093.2,92093.1,6.418]
["binance-futures","BTCUSDT",1764880738385,18.099,92067.8,92067.7,2.657]
["binance-futures","BTCUSDT",1764880778057,2.278,92121.9,92121.8,10.372]
["binance-futures","BTCUSDT",1764880811888,0.522,92173.2,92173.1,9.522]
["binance-futures","BTCUSDT",1764880861583,8.994,92081.5,92081.4,0.015]
["binance-futures","BTCUSDT",1764880884147,8.516,92069.3,92069.2,2.327]
["binance-futures","BTCUSDT",1764880936746,3.704,92162.3,92162.2,13.061]
["binance-futures","BTCUSDT",1764880964565,15.667,92137.8,92137.7,0.042]
["binance-futures","BTCUSDT",1764881029175,1.127,92224.9,92224.8,3.946]
["binance-futures","BTCUSDT",1764881073293,7.478,92281.8,92281.7,7.247]
["binance-futures","BTCUSDT",1764881107227,1.818,92269.6,92269.5,6.666]
["binance-futures","BTCUSDT",1764881132590,0.014,92290.7,92290.4,6.599]
["binance-futures","BTCUSDT",1764881149673,12.391,92324.8,92324.7,2.382]
["binance-futures","BTCUSDT",1764881201888,13.929,92278.1,92278.0,3.007]
["binance-futures","BTCUSDT",1764881258207,2.451,92263.3,92263.2,14.193]
["binance-futures","BTCUSDT",1764881279117,3.952,92230.7,92230.6,9.236]
["binance-futures","BTCUSDT",1764881310471,2.612,92295.8,92295.7,14.05]
["binance-futures","BTCUSDT",1764881352090,6.476,92317.3,92317.2,0.125]
["binance-futures","BTCUSDT",1764881395527,9.832,92327.5,92327.4,2.898]
["binance-futures","BTCUSDT",1764881447313,1.523,92458.0,92457.9,9.263]
["binance-futures","BTCUSDT",1764881468744,9.344,92461.3,92461.2,0.028]
["binance-futures","BTCUSDT",1764881516569,11.85,92383.6,92383.5,0.02]
["binance-futures","BTCUSDT",1764881537912,3.242,92406.8,92406.7,18.706]
["binance-futures","BTCUSDT",1764881588515,14.183,92435.5,92435.4,3.61]
["binance-futures","BTCUSDT",1764881623040,2.569,92465.0,92464.9,5.043]
["binance-futures","BTCUSDT",1764881661152,5.955,92411.2,92411.1,6.163]
["binance-futures","BTCUSDT",1764881712689,3.675,92463.5,92463.4,11.511]
["binance-futures","BTCUSDT",1764881727640,3.96,92474.0,92473.9,10.967]
["binance-futures","BTCUSDT",1764881763860,3.274,92461.3,92461.2,16.11]
["binance-futures","BTCUSDT",1764881810002,5.184,92470.7,92470.6,2.423]
["binance-futures","BTCUSDT",1764881861686,11.982,92434.5,92434.4,5.984]
["binance-futures","BTCUSDT",1764881933783,0.05,92481.8,92481.7,6.305]
["binance-futures","BTCUSDT",1764881938183,2.448,92486.4,92486.3,10.689]
["binance-futures","BTCUSDT",1764882002865,9.363,92444.9,92444.8,0.071]
["binance-futures","BTCUSDT",1764882017983,3.698,92396.5,92396.4,2.042]
["binance-futures","BTCUSDT",1764882063128,4.459,92426.0,92425.9,7.874]
["binance-futures","BTCUSDT",1764882100199,17.325,92347.5,92347.4,2.222]
["binance-futures","BTCUSDT",1764882133561,3.478,92335.7,92335.6,3.833]
["binance-futures","BTCUSDT",1764882188881,2.965,92373.6,92373.5,11.027]
["binance-futures","BTCUSDT",1764882210087,6.722,92412.9,92412.8,0.401]
["binance-futures","BTCUSDT",1764882260516,2.071,92352.1,92352.0,18.009]
["binance-futures","BTCUSDT",1764882285576,0.197,92371.9,92371.8,15.335]
["binance-futures","BTCUSDT",1764882350164,6.955,92436.9,92436.8,3.238]
["binance-futures","BTCUSDT",1764882393739,1.454,92626.2,92626.1,7.969]
["binance-futures","BTCUSDT",1764882427177,7.398,92566.4,92566.3,4.031]
["binance-futures","BTCUSDT",1764882449954,5.006,92676.8,92676.7,8.796]
["binance-futures","BTCUSDT",1764882469608,1.343,92601.6,92601.5,13.029]
["binance-futures","BTCUSDT",1764882518020,10.393,92507.4,92507.3,0.016]
["binance-futures","BTCUSDT",1764882570017,5.825,92551.4,92551.3,5.169]
["binance-futures","BTCUSDT",1764882588004,6.475,92600.0,92599.9,2.797]
["binance-futures","BTCUSDT",1764882619430,9.718,92558.4,92558.3,1.577]
["binance-futures","BTCUSDT",1764882662567,10.188,92555.9,92555.8,1.965]
["binance-futures","BTCUSDT",1764882710563,5.434,92565.7,92565.6,5.448]
["binance-futures","BTCUSDT",1764882777510,5.146,92528.1,92528.0,0.177]
["binance-futures","BTCUSDT",1764882807693,2.496,92479.3,92479.2,7.555]
["binance-futures","BTCUSDT",1764882855277,2.493,92489.4,92489.3,15.032]
["binance-futures","BTCUSDT",1764882879954,10.092,92437.7,92437.6,2.422]
["binance-futures","BTCUSDT",1764882927659,6.743,92429.4,92429.3,3.899]
["binance-futures","BTCUSDT",1764882968789,1.556,92404.7,92404.6,10.442]
["binance-futures","BTCUSDT",1764883004810,2.393,92421.6,92421.5,4.678]
["binance-futures","BTCUSDT",1764883066467,2.851,92514.1,92514.0,14.167]
["binance-futures","BTCUSDT",1764883081247,2.419,92518.5,92518.4,8.723]
["binance-futures","BTCUSDT",1764883124830,10.742,92482.9,92482.8,1.817]
["binance-futures","BTCUSDT",1764883169414,3.21,92453.2,92453.1,9.265]
["binance-futures","BTCUSDT",1764883227358,3.605,92391.0,92390.9,7.44]
["binance-futures","BTCUSDT",1764883291761,7.026,92305.4,92305.3,2.164]
["binance-futures","BTCUSDT",1764883296770,3.597,92307.0,92306.9,13.011]
["binance-futures","BTCUSDT",1764883364947,10.628,92321.9,92321.8,1.702]
["binance-futures","BTCUSDT",1764883389213,2.962,92312.8,92312.7,14.842]
["binance-futures","BTCUSDT",1764883440858,4.109,92332.0,92331.9,8.26]
["binance-futures","BTCUSDT",1764883496046,1.537,92369.7,92369.6,12.878]
["binance-futures","BTCUSDT",1764883534560,3.693,92342.7,92342.6,3.909]
["binance-futures","BTCUSDT",1764883601689,7.192,92339.9,92339.8,1.198]
["binance-futures","BTCUSDT",1764883631780,5.17,92349.1,92349.0,3.897]
["binance-futures","BTCUSDT",1764883708117,8.049,92366.7,92366.6,1.243]
["binance-futures","BTCUSDT",1764883735953,2.986,92350.9,92350.8,13.488]
["binance-futures","BTCUSDT",1764883809849,3.897,92243.7,92243.6,5.381]
["binance-futures","BTCUSDT",1764883861274,8.298,92242.5,92242.4,4.723]
["binance-futures","BTCUSDT",1764883914791,11.517,92210.6,92210.5,1.847]
["binance-futures","BTCUSDT",1764883941776,6.246,92247.9,92247.8,3.329]
["binance-futures","BTCUSDT",1764883970650,6.236,92276.9,92276.8,1.129]
["binance-futures","BTCUSDT",1764884027103,4.373,92242.8,92242.7,4.249]
["binance-futures","BTCUSDT",1764884100909,7.851,92237.3,92237.2,3.705]
["binance-futures","BTCUSDT",1764884116713,3.438,92213.3,92213.2,3.711]
["binance-futures","BTCUSDT",1764884153664,3.129,92196.7,92196.6,9.882]
["binance-futures","BTCUSDT",1764884199111,6.776,92210.5,92210.4,1.298]
["binance-futures","BTCUSDT",1764884261257,3.115,92209.7,92209.6,3.32]
["binance-futures","BTCUSDT",1764884334336,8.074,92251.7,92251.6,3.183]
["binance-futures","BTCUSDT",1764884370062,3.334,92297.1,92297.0,5.777]
["binance-futures","BTCUSDT",1764884424229,13.269,92255.1,92255.0,0.186]
["binance-futures","BTCUSDT",1764884462788,4.546,92252.8,92252.7,0.121]
["binance-futures","BTCUSDT",1764884534793,1.759,92255.8,92255.7,4.997]
["binance-futures","BTCUSDT",1764884587343,12.727,92193.2,92193.1,1.825]
["binance-futures","BTCUSDT",1764884629083,3.935,92181.2,92181.1,2.594]
["binance-futures","BTCUSDT",1764884714024,8.664,92186.2,92186.1,2.591]
["binance-futures","BTCUSDT",1764884727136,5.502,92164.2,92164.1,1.447]
["binance-futures","BTCUSDT",1764884780548,10.103,92171.1,92171.0,1.903]
["binance-futures","BTCUSDT",1764884876145,4.585,92193.4,92193.3,3.623]
["binance-futures","BTCUSDT",1764884895535,5.841,92183.6,92183.5,0.48]
["binance-futures","BTCUSDT",1764884982209,8.71,92154.6,92154.5,2.617]
["binance-futures","BTCUSDT",1764884992650,1.313,92157.1,92157.0,13.539]
["binance-futures","BTCUSDT",1764885067679,0.222,92123.3,92123.2,10.204]
["binance-futures","BTCUSDT",1764885095130,0.035,92133.2,92133.1,17.075]
["binance-futures","BTCUSDT",1764885153449,2.463,92141.2,92141.1,10.129]
["binance-futures","BTCUSDT",1764885209659,5.346,92169.2,92169.1,4.688]
["binance-futures","BTCUSDT",1764885254609,12.146,92148.7,92148.6,2.021]
["binance-futures","BTCUSDT",1764885340605,13.031,92097.5,92097.4,1.229]
["binance-futures","BTCUSDT",1764885356939,11.338,92082.3,92082.2,3.662]
["binance-futures","BTCUSDT",1764885416189,3.939,92135.6,92135.5,10.819]
["binance-futures","BTCUSDT",1764885489457,8.352,92114.4,92114.3,0.364]
["binance-futures","BTCUSDT",1764885533324,3.499,92097.0,92096.9,3.555]
["binance-futures","BTCUSDT",1764885579953,6.276,92096.9,92096.8,2.672]
["binance-futures","BTCUSDT",1764885645811,10.89,92130.1,92130.0,3.52]
["binance-futures","BTCUSDT",1764885672650,5.959,92175.5,92175.4,0.282]
["binance-futures","BTCUSDT",1764885709953,0.23,92179.1,92179.0,5.387]
["binance-futures","BTCUSDT",1764885759924,7.813,92303.3,92303.2,2.622]
["binance-futures","BTCUSDT",1764885829593,9.56,92237.0,92236.9,3.682]
["binance-futures","BTCUSDT",1764885844520,14.608,92214.1,92214.0,3.514]
["binance-futures","BTCUSDT",1764885887673,10.867,92196.1,92196.0,2.67]
["binance-futures","BTCUSDT",1764885937917,12.555,92171.8,92171.7,3.304]
["binance-futures","BTCUSDT",1764886001240,0.105,92214.3,92214.2,27.319]
["binance-futures","BTCUSDT",1764886080743,0.266,92241.4,92241.3,11.544]
["binance-futures","BTCUSDT",1764886123340,1.514,92257.3,92257.2,10.034]
["binance-futures","BTCUSDT",1764886179330,0.043,92244.9,92244.8,8.401]
["binance-futures","BTCUSDT",1764886216997,1.606,92275.4,92275.3,9.028]
["binance-futures","BTCUSDT",1764886269364,3.676,92295.1,92295.0,4.076]
["binance-futures","BTCUSDT",1764886323619,2.834,92243.7,92243.6,11.246]
["binance-futures","BTCUSDT",1764886363477,11.891,92221.3,92221.2,1.799]
["binance-futures","BTCUSDT",1764886441252,6.013,92252.0,92251.9,2.915]
["binance-futures","BTCUSDT",1764886452836,6.105,92259.5,92259.4,5.293]
["binance-futures","BTCUSDT",1764886520565,0.025,92251.2,92251.1,5.571]
["binance-futures","BTCUSDT",1764886619853,1.872,92255.9,92255.8,3.806]
["binance-futures","BTCUSDT",1764886643529,3.185,92265.0,92264.9,9.276]
["binance-futures","BTCUSDT",1764886727972,4.731,92281.1,92281.0,7.717]
["binance-futures","BTCUSDT",1764886740172,2.344,92305.5,92305.4,7.293]
["binance-futures","BTCUSDT",1764886818734,10.891,92300.1,92300.0,1.626]
["binance-futures","BTCUSDT",1764886853757,0.298,92296.1,92296.0,5.413]
["binance-futures","BTCUSDT",1764886906007,9.448,92232.7,92232.6,1.949]
["binance-futures","BTCUSDT",1764886964395,8.849,92182.5,92182.4,3.519]
["binance-futures","BTCUSDT",1764886992926,0.136,92152.0,92151.9,5.76]
["binance-futures","BTCUSDT",1764887051358,2.886,92151.8,92151.7,5.946]
["binance-futures","BTCUSDT",1764887065821,2.76,92169.5,92169.4,9.306]
["binance-futures","BTCUSDT",1764887127228,9.098,92144.3,92144.2,2.48]
["binance-futures","BTCUSDT",1764887185577,4.371,92166.2,92166.1,7.135]
["binance-futures","BTCUSDT",1764887223368,6.929,92153.6,92153.5,1.473]
["binance-futures","BTCUSDT",1764887269737,12.215,92159.9,92159.8,2.437]
["binance-futures","BTCUSDT",1764887339043,3.075,92152.9,92152.8,13.526]
["binance-futures","BTCUSDT",1764887365189,1.66,92147.4,92147.3,5.45]
["binance-futures","BTCUSDT",1764887407157,2.996,92174.1,92174.0,4.424]
["binance-futures","BTCUSDT",1764887453214,2.838,92242.0,92241.9,7.766]
["binance-futures","BTCUSDT",1764887535965,3.579,92250.9,92250.8,5.939]
["binance-futures","BTCUSDT",1764887547489,3.273,92251.4,92251.3,10.332]
["binance-futures","BTCUSDT",1764887602853,2.228,92262.6,92262.5,9.605]
["binance-futures","BTCUSDT",1764887648313,2.537,92310.0,92309.9,11.547]
["binance-futures","BTCUSDT",1764887703421,2.485,92420.3,92420.2,9.951]
["binance-futures","BTCUSDT",1764887762944,0.976,92351.0,92350.9,3.897]
["binance-futures","BTCUSDT",1764887812727,0.994,92331.4,92331.3,8.036]
["binance-futures","BTCUSDT",1764887857438,6.653,92384.2,92384.1,1.96]
["binance-futures","BTCUSDT",1764887901141,9.033,92356.5,92356.4,0.214]
["binance-futures","BTCUSDT",1764887966316,6.192,92332.2,92332.1,1.283]
["binance-futures","BTCUSDT",1764888038157,2.299,92348.9,92348.8,2.165]
["binance-futures","BTCUSDT",1764888075985,0.951,92304.3,92304.2,5.687]
["binance-futures","BTCUSDT",1764888166262,1.375,92370.0,92369.9,4.59]
["binance-futures","BTCUSDT",1764888241295,3.847,92407.5,92407.4,0.205]
["binance-futures","BTCUSDT",1764888244841,4.491,92393.5,92393.4,0.035]
["binance-futures","BTCUSDT",1764888343173,5.228,92450.4,92450.3,0.112]
["binance-futures","BTCUSDT",1764888395895,9.574,92393.5,92393.4,0.089]
["binance-futures","BTCUSDT",1764888451181,1.286,92381.4,92381.3,3.476]
["binance-futures","BTCUSDT",1764888473240,8.817,92346.0,92345.9,0.031]
["binance-futures","BTCUSDT",1764888558593,4.838,92369.0,92368.9,8.365]
["binance-futures","BTCUSDT",1764888598240,4.265,92385.8,92385.7,0.603]
["binance-futures","BTCUSDT",1764888660624,0.309,92385.8,92385.7,7.119]
["binance-futures","BTCUSDT",1764888726416,0.837,92450.0,92449.9,2.582]
["binance-futures","BTCUSDT",1764888760981,1.227,92403.2,92403.1,0.948]
["binance-futures","BTCUSDT",1764888879285,1.065,92409.8,92409.7,5.893]
["binance-futures","BTCUSDT",1764888899813,6.233,92403.3,92403.2,0.908]
["binance-futures","BTCUSDT",1764888981320,0.763,92419.0,92418.9,12.231]
["binance-futures","BTCUSDT",1764889068268,10.356,92364.1,92364.0,0.522]
["binance-futures","BTCUSDT",1764889111873,4.339,92335.0,92334.9,4.206]
["binance-futures","BTCUSDT",1764889155176,1.107,92291.0,92290.9,10.846]
["binance-futures","BTCUSDT",1764889226532,1.973,92229.8,92229.7,6.924]
["binance-futures","BTCUSDT",1764889244809,5.6,92255.7,92255.6,3.454]
["binance-futures","BTCUSDT",1764889285241,2.091,92201.9,92201.8,8.117]
["binance-futures","BTCUSDT",1764889339093,12.099,92236.2,92236.1,0.945]
["binance-futures","BTCUSDT",1764889422029,17.344,92295.9,92295.8,0.049]
["binance-futures","BTCUSDT",1764889429240,3.272,92285.3,92285.2,4.853]
["binance-futures","BTCUSDT",1764889477133,11.645,92342.7,92342.6,3.267]
["binance-futures","BTCUSDT",1764889516720,0.23,92330.1,92330.0,11.576]
["binance-futures","BTCUSDT",1764889585593,7.728,92397.6,92397.5,1.962]
["binance-futures","BTCUSDT",1764889651916,7.453,92382.3,92382.2,2.913]
["binance-futures","BTCUSDT",1764889710541,1.797,92365.3,92365.2,7.741]
["binance-futures","BTCUSDT",1764889761137,8.938,92329.3,92329.2,3.862]
["binance-futures","BTCUSDT",1764889808772,10.482,92291.3,92291.2,3.478]
["binance-futures","BTCUSDT",1764889853129,4.781,92223.7,92223.6,3.342]
["binance-futures","BTCUSDT",1764889907930,0.925,92272.4,92272.3,10.355]
["binance-futures","BTCUSDT",1764889939935,7.459,92273.5,92273.4,1.762]
["binance-futures","BTCUSDT",1764890027657,0.639,92272.4,92272.3,6.919]
["binance-futures","BTCUSDT",1764890093757,16.128,92271.9,92271.8,3.743]
["binance-futures","BTCUSDT",1764890100932,4.809,92271.9,92271.8,2.967]
["binance-futures","BTCUSDT",1764890184929,5.876,92326.6,92326.5,0.246]
["binance-futures","BTCUSDT",1764890244317,13.497,92307.2,92307.1,0.356]
["binance-futures","BTCUSDT",1764890291504,2.265,92277.0,92276.9,4.995]
["binance-futures","BTCUSDT",1764890313302,15.255,92280.1,92280.0,2.585]
["binance-futures","BTCUSDT",1764890396117,0.189,92224.8,92224.7,8.096]
["binance-futures","BTCUSDT",1764890434016,2.105,92236.9,92236.8,12.017]
["binance-futures","BTCUSDT",1764890479312,4.028,92192.8,92192.7,2.661]
["binance-futures","BTCUSDT",1764890554858,3.891,92249.7,92249.6,10.845]
["binance-futures","BTCUSDT",1764890588167,0.101,92231.3,92231.2,8.315]
["binance-futures","BTCUSDT",1764890691033,10.152,92232.4,92232.3,1.115]
["binance-futures","BTCUSDT",1764890756147,13.461,92185.3,92185.2,2.177]
["binance-futures","BTCUSDT",1764890791216,11.351,92185.3,92185.2,4.527]
["binance-futures","BTCUSDT",1764890858673,8.44,92172.8,92172.7,1.914]
["binance-futures","BTCUSDT",1764890914773,6.95,92181.1,92181.0,1.496]
["binance-futures","BTCUSDT",1764890962617,2.018,92182.8,92182.7,12.521]
["binance-futures","BTCUSDT",1764890997263,8.396,92182.8,92182.7,9.843]
["binance-futures","BTCUSDT",1764891077446,15.666,92182.4,92182.3,1.715]
["binance-futures","BTCUSDT",1764891118129,0.592,92199.3,92199.2,11.719]
["binance-futures","BTCUSDT",1764891171701,2.362,92225.7,92225.6,4.607]
["binance-futures","BTCUSDT",1764891205329,6.94,92203.4,92203.3,4.231]
["binance-futures","BTCUSDT",1764891270161,1.75,92212.5,92212.4,6.263]
["binance-futures","BTCUSDT",1764891335952,1.646,92250.0,92249.9,11.356]
["binance-futures","BTCUSDT",1764891438051,13.518,92235.1,92235.0,0.027]
["binance-futures","BTCUSDT",1764891464556,0.032,92247.0,92246.9,10.596]
["binance-futures","BTCUSDT",1764891531956,6.409,92216.7,92216.6,5.482]
["binance-futures","BTCUSDT",1764891589682,1.203,92208.4,92208.3,10.503]
["binance-futures","BTCUSDT",1764891629819,0.588,92170.4,92170.3,5.735]
["binance-futures","BTCUSDT",1764891673890,9.628,92102.8,92102.7,3.936]
["binance-futures","BTCUSDT",1764891709476,0.508,92067.8,92067.7,13.13]
["binance-futures","BTCUSDT",1764891768328,1.861,92075.8,92075.7,12.678]
["binance-futures","BTCUSDT",1764891796285,5.915,92075.8,92075.7,2.21]
["binance-futures","BTCUSDT",1764891864692,1.643,92082.0,92081.9,15.183]
["binance-futures","BTCUSDT",1764891910325,6.458,92076.8,92076.7,0.433]
["binance-futures","BTCUSDT",1764891920921,1.278,92076.8,92076.7,3.987]
["binance-futures","BTCUSDT",1764892002387,0.2,92080.7,92080.6,6.703]
["binance-futures","BTCUSDT",1764892052273,4.427,92072.8,92072.7,4.927]
["binance-futures","BTCUSDT",1764892091217,0.119,92087.1,92087.0,6.298]
["binance-futures","BTCUSDT",1764892118531,1.264,92110.3,92110.2,8.914]
["binance-futures","BTCUSDT",1764892194141,1.157,92111.3,92111.2,5.061]
["binance-futures","BTCUSDT",1764892243025,0.018,92111.3,92111.2,7.705]
["binance-futures","BTCUSDT",1764892290257,1.934,92098.4,92098.3,11.083]
["binance-futures","BTCUSDT",1764892375130,9.202,92073.6,92073.5,3.637]
["binance-futures","BTCUSDT",1764892402008,1.636,92090.2,92090.1,8.309]
["binance-futures","BTCUSDT",1764892511323,2.811,92070.1,92070.0,4.532]
["binance-futures","BTCUSDT",1764892574767,9.806,92092.0,92091.9,2.999]
["binance-futures","BTCUSDT",1764892614377,0.821,92108.8,92108.7,8.539]
["binance-futures","BTCUSDT",1764892688420,1.236,92080.0,92079.9,7.816]
["binance-futures","BTCUSDT",1764892708175,4.777,92080.0,92079.9,0.133]
["binance-futures","BTCUSDT",1764892755953,16.821,92049.2,92049.1,1.198]
["binance-futures","BTCUSDT",1764892756004,16.821,92049.2,92049.1,1.196]
["binance-futures","BTCUSDT",1764892756057,16.824,92049.2,92049.1,1.196]
["binance-futures","BTCUSDT",1764892756109,16.827,92049.2,92049.1,1.196]
["binance-futures","BTCUSDT",1764892756162,16.839,92049.2,92049.1,1.198]
["binance-futures","BTCUSDT",1764892756480,17.613,92049.2,92049.1,1.187]
["binance-futures","BTCUSDT",1764892756533,17.61,92049.2,92049.1,1.221]
["binance-futures","BTCUSDT",1764892756586,17.592,92049.2,92049.1,1.22]
["binance-futures","BTCUSDT",1764892756639,17.592,92049.2,92049.1,1.194]
["binance-futures","BTCUSDT",1764892756691,17.592,92049.2,92049.1,1.173]
["binance-futures","BTCUSDT",1764892756743,17.592,92049.2,92049.1,1.155]
["binance-futures","BTCUSDT",1764892756794,17.592,92049.2,92049.1,1.095]
["binance-futures","BTCUSDT",1764892756846,17.592,92049.2,92049.1,1.093]
["binance-futures","BTCUSDT",1764892756897,17.597,92049.2,92049.1,1.093]
["binance-futures","BTCUSDT",1764892757001,17.597,92049.2,92049.1,1.013]
["binance-futures","BTCUSDT",1764892757052,17.597,92049.2,92049.1,1.011]
["binance-futures","BTCUSDT",1764892757156,17.606,92049.2,92049.1,1.011]
["binance-futures","BTCUSDT",1764892757313,17.606,92049.2,92049.1,1.009]
["binance-futures","BTCUSDT",1764892757365,17.343,92049.2,92049.1,1.009]
["binance-futures","BTCUSDT",1764892757418,17.343,92049.2,92049.1,1.007]
["binance-futures","BTCUSDT",1764892757467,17.606,92049.2,92049.1,1.007]
["binance-futures","BTCUSDT",1764892757677,17.603,92049.2,92049.1,1.007]
["binance-futures","BTCUSDT",1764892757733,17.605,92049.2,92049.1,0.903]
["binance-futures","BTCUSDT",1764892757785,17.613,92049.2,92049.1,0.903]
["binance-futures","BTCUSDT",1764892758046,17.613,92049.2,92049.1,0.901]
["binance-futures","BTCUSDT",1764892758097,17.35,92049.2,92049.1,0.901]
["binance-futures","BTCUSDT",1764892758151,17.358,92049.2,92049.1,0.905]
["binance-futures","BTCUSDT",1764892758201,16.652,92049.2,92049.1,0.905]
["binance-futures","BTCUSDT",1764892758253,16.422,92049.2,92049.1,0.905]
["binance-futures","BTCUSDT",1764892758306,16.062,92049.2,92049.1,0.905]
["binance-futures","BTCUSDT",1764892758357,16.0,92049.2,92049.1,0.905]
["binance-futures","BTCUSDT",1764892758463,15.971,92049.2,92049.1,0.915]
["binance-futures","BTCUSDT",1764892758570,15.372,92049.2,92049.1,0.915]
["binance-futures","BTCUSDT",1764892758623,15.367,92049.2,92049.1,2.554]
["binance-futures","BTCUSDT",1764892758675,15.365,92049.2,92049.1,2.125]
["binance-futures","BTCUSDT",1764892758726,14.316,92049.2,92049.1,2.577]
["binance-futures","BTCUSDT",1764892758777,14.316,92049.2,92049.1,2.579]
["binance-futures","BTCUSDT",1764892758833,14.313,92049.2,92049.1,2.579]
["binance-futures","BTCUSDT",1764892759040,14.313,92049.2,92049.1,2.259]
["binance-futures","BTCUSDT",1764892759088,14.313,92049.2,92049.1,2.152]
["binance-futures","BTCUSDT",1764892759247,14.313,92049.2,92049.1,2.153]
["binance-futures","BTCUSDT",1764892759557,14.315,92049.2,92049.1,2.534]
["binance-futures","BTCUSDT",1764892759769,14.315,92049.2,92049.1,2.537]
["binance-futures","BTCUSDT",1764892759820,14.307,92049.2,92049.1,2.537]
["binance-futures","BTCUSDT",1764892759978,14.297,92049.2,92049.1,2.537]
["binance-futures","BTCUSDT",1764892760032,12.218,92049.2,92049.1,2.72]
["binance-futures","BTCUSDT",1764892760083,12.218,92049.2,92049.1,2.633]
["binance-futures","BTCUSDT",1764892760135,12.685,92049.2,92049.1,2.595]
["binance-futures","BTCUSDT",1764892760188,12.693,92049.2,92049.1,2.665]
["binance-futures","BTCUSDT",1764892760238,12.216,92049.2,92049.1,2.665]
["binance-futures","BTCUSDT",1764892760290,10.066,92049.2,92049.1,2.709]
["binance-futures","BTCUSDT",1764892760343,5.151,92049.2,92049.1,3.907]
["binance-futures","BTCUSDT",1764892760394,5.135,92049.2,92049.1,3.937]
["binance-futures","BTCUSDT",1764892760447,4.477,92049.2,92049.1,3.935]
["binance-futures","BTCUSDT",1764892760552,4.477,92049.2,92049.1,2.745]
["binance-futures","BTCUSDT",1764892760657,4.477,92049.2,92049.1,2.705]
["binance-futures","BTCUSDT",1764892760707,4.477,92049.2,92049.1,2.531]
["binance-futures","BTCUSDT",1764892760761,4.477,92049.2,92049.1,2.532]
["binance-futures","BTCUSDT",1764892761074,4.481,92049.2,92049.1,2.671]
["binance-futures","BTCUSDT",1764892761127,4.481,92049.2,92049.1,2.669]
["binance-futures","BTCUSDT",1764892761177,4.479,92049.2,92049.1,2.669]
["binance-futures","BTCUSDT",1764892761232,2.472,92049.2,92049.1,3.096]
["binance-futures","BTCUSDT",1764892761283,0.771,92052.0,92051.9,7.915]
["binance-futures","BTCUSDT",1764892761334,2.39,92052.0,92051.9,7.688]
["binance-futures","BTCUSDT",1764892761385,2.036,92052.0,92051.9,8.084]
["binance-futures","BTCUSDT",1764892761439,1.82,92052.0,92051.9,8.084]
["binance-futures","BTCUSDT",1764892761545,1.815,92052.0,92051.9,8.077]
["binance-futures","BTCUSDT",1764892761699,1.815,92052.0,92051.9,8.029]
["binance-futures","BTCUSDT",1764892761752,1.815,92052.0,92051.9,8.033]
["binance-futures","BTCUSDT",1764892761912,1.815,92052.0,92051.9,8.031]
["binance-futures","BTCUSDT",1764892761962,1.83,92052.0,92051.9,8.031]
["binance-futures","BTCUSDT",1764892762014,1.83,92052.0,92051.9,8.029]
["binance-futures","BTCUSDT",1764892762065,1.83,92052.0,92051.9,8.026]
["binance-futures","BTCUSDT",1764892762120,1.83,92052.0,92051.9,8.046]
["binance-futures","BTCUSDT",1764892762173,0.46,92052.0,92051.9,8.044]
["binance-futures","BTCUSDT",1764892762227,0.458,92052.0,92051.9,8.044]
["binance-futures","BTCUSDT",1764892762329,0.458,92052.0,92051.9,8.063]
["binance-futures","BTCUSDT",1764892762541,0.458,92052.0,92051.9,8.129]
["binance-futures","BTCUSDT",1764892762645,0.319,92052.0,92051.9,8.133]
["binance-futures","BTCUSDT",1764892762749,0.319,92052.0,92051.9,8.151]
["binance-futures","BTCUSDT",1764892762801,0.319,92052.0,92051.9,7.457]
["binance-futures","BTCUSDT",1764892762853,0.319,92052.0,92051.9,7.455]
["binance-futures","BTCUSDT",1764892762957,0.319,92052.0,92051.9,7.457]
["binance-futures","BTCUSDT",1764892763008,0.319,92052.0,92051.9,7.453]
["binance-futures","BTCUSDT",1764892763167,0.319,92052.0,92051.9,7.455]
["binance-futures","BTCUSDT",1764892763268,0.317,92052.0,92051.9,7.455]
["binance-futures","BTCUSDT",1764892763744,1.757,92053.8,92053.7,11.859]
["binance-futures","BTCUSDT",1764892763796,1.534,92053.8,92053.7,11.863]
["binance-futures","BTCUSDT",1764892763848,1.536,92053.8,92053.7,11.863]
["binance-futures","BTCUSDT",1764892763900,1.549,92053.8,92053.7,11.827]
["binance-futures","BTCUSDT",1764892764053,1.721,92053.8,92053.7,11.769]
["binance-futures","BTCUSDT",1764892764160,1.547,92053.8,92053.7,11.788]
["binance-futures","BTCUSDT",1764892764212,1.547,92053.8,92053.7,11.82]
["binance-futures","BTCUSDT",1764892764265,1.534,92053.8,92053.7,11.82]
["binance-futures","BTCUSDT",1764892764317,1.532,92053.8,92053.7,11.801]
["binance-futures","BTCUSDT",1764892764367,1.532,92053.8,92053.7,11.62]
["binance-futures","BTCUSDT",1764892764473,1.532,92053.8,92053.7,11.82]
["binance-futures","BTCUSDT",1764892764524,1.532,92053.8,92053.7,11.62]
["binance-futures","BTCUSDT",1764892764577,1.706,92053.8,92053.7,11.601]
["binance-futures","BTCUSDT",1764892764632,1.635,92053.8,92053.7,11.601]
["binance-futures","BTCUSDT",1764892764685,1.961,92053.8,92053.7,11.601]
["binance-futures","BTCUSDT",1764892764739,1.971,92053.8,92053.7,11.599]
["binance-futures","BTCUSDT",1764892764793,1.933,92053.8,92053.7,11.599]
["binance-futures","BTCUSDT",1764892764845,1.931,92053.8,92053.7,11.601]
["binance-futures","BTCUSDT",1764892765001,1.931,92053.8,92053.7,11.661]
["binance-futures","BTCUSDT",1764892765109,1.474,92053.8,92053.7,11.844]
["binance-futures","BTCUSDT",1764892765161,1.903,92053.8,92053.7,11.644]
["binance-futures","BTCUSDT",1764892765213,1.466,92053.8,92053.7,11.843]
["binance-futures","BTCUSDT",1764892765317,1.464,92053.8,92053.7,11.83]
["binance-futures","BTCUSDT",1764892765530,1.146,92053.8,92053.7,11.856]
["binance-futures","BTCUSDT",1764892765637,1.146,92053.8,92053.7,11.757]
["binance-futures","BTCUSDT",1764892765689,1.146,92053.8,92053.7,11.557]
["binance-futures","BTCUSDT",1764892765741,1.144,92053.8,92053.7,11.557]
["binance-futures","BTCUSDT",1764892765793,1.571,92053.8,92053.7,11.613]
["binance-futures","BTCUSDT",1764892765844,1.142,92053.8,92053.7,11.613]
["binance-futures","BTCUSDT",1764892765950,1.144,92053.8,92053.7,11.613]
["binance-futures","BTCUSDT",1764892766003,1.146,92053.8,92053.7,11.613]
["binance-futures","BTCUSDT",1764892766209,1.573,92053.8,92053.7,11.555]
["binance-futures","BTCUSDT",1764892766264,1.688,92053.8,92053.7,9.886]
["binance-futures","BTCUSDT",1764892766316,1.684,92053.8,92053.7,9.884]
["binance-futures","BTCUSDT",1764892766368,1.682,92053.8,92053.7,9.884]
["binance-futures","BTCUSDT",1764892766421,1.791,92053.8,92053.7,9.884]
["binance-futures","BTCUSDT",1764892766472,1.787,92053.8,92053.7,9.884]
["binance-futures","BTCUSDT",1764892766528,1.787,92053.8,92053.7,9.882]
["binance-futures","BTCUSDT",1764892766581,1.89,92053.8,92053.7,9.882]
["binance-futures","BTCUSDT",1764892766841,1.89,92053.8,92053.7,9.877]
["binance-futures","BTCUSDT",1764892766996,1.89,92053.8,92053.7,9.883]
["binance-futures","BTCUSDT",1764892767103,1.785,92053.8,92053.7,9.898]
["binance-futures","BTCUSDT",1764892767155,1.785,92053.8,92053.7,9.896]
["binance-futures","BTCUSDT",1764892767257,1.684,92053.8,92053.7,8.675]
["binance-futures","BTCUSDT",1764892767316,1.683,92053.8,92053.7,8.675]
["binance-futures","BTCUSDT",1764892767369,1.671,92053.8,92053.7,8.675]
["binance-futures","BTCUSDT",1764892767577,3.377,92053.8,92053.7,2.171]
["binance-futures","BTCUSDT",1764892767630,4.856,92053.8,92053.7,2.113]
["binance-futures","BTCUSDT",1764892767681,5.463,92053.8,92053.7,2.115]
["binance-futures","BTCUSDT",1764892767733,4.473,92053.8,92053.7,2.115]
["binance-futures","BTCUSDT",1764892767789,3.984,92053.8,92053.7,2.115]
["binance-futures","BTCUSDT",1764892767842,3.984,92053.8,92053.7,2.391]
["binance-futures","BTCUSDT",1764892767897,3.984,92053.8,92053.7,2.621]
["binance-futures","BTCUSDT",1764892767949,3.385,92053.8,92053.7,2.621]
["binance-futures","BTCUSDT",1764892768153,1.639,92053.8,92053.7,4.178]
["binance-futures","BTCUSDT",1764892768210,1.811,92053.8,92053.7,4.011]
["binance-futures","BTCUSDT",1764892768316,1.811,92053.8,92053.7,3.932]
["binance-futures","BTCUSDT",1764892768419,2.814,92053.8,92053.7,2.224]
["binance-futures","BTCUSDT",1764892768522,2.814,92053.8,92053.7,2.263]
["binance-futures","BTCUSDT",1764892768628,2.816,92053.8,92053.7,2.263]
["binance-futures","BTCUSDT",1764892768681,2.816,92053.8,92053.7,2.113]
["binance-futures","BTCUSDT",1764892768733,2.826,92053.8,92053.7,2.113]
["binance-futures","BTCUSDT",1764892768785,2.826,92053.8,92053.7,1.663]
["binance-futures","BTCUSDT",1764892768997,2.824,92053.8,92053.7,1.663]
["binance-futures","BTCUSDT",1764892769047,3.801,92053.8,92053.7,1.663]
["binance-futures","BTCUSDT",1764892769201,3.801,92053.8,92053.7,1.667]
["binance-futures","BTCUSDT",1764892769256,3.805,92053.8,92053.7,1.667]
["binance-futures","BTCUSDT",1764892769307,3.805,92053.8,92053.7,1.665]
["binance-futures","BTCUSDT",1764892769412,2.811,92053.8,92053.7,1.665]
["binance-futures","BTCUSDT",1764892769463,2.809,92053.8,92053.7,1.665]
["binance-futures","BTCUSDT",1764892769783,3.796,92053.8,92053.7,1.665]
["binance-futures","BTCUSDT",1764892769833,2.809,92053.8,92053.7,1.665]
["binance-futures","BTCUSDT",1764892769885,2.812,92053.8,92053.7,1.665]
["binance-futures","BTCUSDT",1764892769937,2.819,92053.8,92053.7,1.665]
["binance-futures","BTCUSDT",1764892769992,2.532,92053.8,92053.7,2.593]
["binance-futures","BTCUSDT",1764892770045,2.638,92053.8,92053.7,2.593]
["binance-futures","BTCUSDT",1764892770097,2.634,92053.8,92053.7,2.593]
["binance-futures","BTCUSDT",1764892770257,2.634,92053.8,92053.7,2.556]
["binance-futures","BTCUSDT",1764892770308,2.634,92053.8,92053.7,2.559]
["binance-futures","BTCUSDT",1764892770361,2.638,92053.8,92053.7,2.557]
["binance-futures","BTCUSDT",1764892770513,2.632,92053.8,92053.7,2.557]
["binance-futures","BTCUSDT",1764892770777,2.632,92053.8,92053.7,2.637]
["binance-futures","BTCUSDT",1764892771088,2.664,92053.8,92053.7,2.511]
["binance-futures","BTCUSDT",1764892771141,2.189,92053.8,92053.7,2.642]
["binance-futures","BTCUSDT",1764892771297,2.112,92053.8,92053.7,2.642]
["binance-futures","BTCUSDT",1764892771350,2.112,92053.8,92053.7,2.64]
["binance-futures","BTCUSDT",1764892771508,2.11,92053.8,92053.7,2.55]
["binance-futures","BTCUSDT",1764892771561,3.108,92053.8,92053.7,2.55]
["binance-futures","BTCUSDT",1764892771877,3.098,92053.8,92053.7,2.55]
["binance-futures","BTCUSDT",1764892771987,3.1,92053.8,92053.7,2.55]
["binance-futures","BTCUSDT",1764892772093,3.098,92053.8,92053.7,2.55]
["binance-futures","BTCUSDT",1764892772145,0.352,92053.8,92053.7,5.289]
["binance-futures","BTCUSDT",1764892772197,0.365,92053.8,92053.7,5.893]
["binance-futures","BTCUSDT",1764892772249,1.291,92053.8,92053.7,5.97]
["binance-futures","BTCUSDT",1764892772301,0.365,92053.8,92053.7,5.966]
["binance-futures","BTCUSDT",1764892772353,1.291,92053.8,92053.7,5.957]
["binance-futures","BTCUSDT",1764892772405,1.291,92053.8,92053.7,5.963]
["binance-futures","BTCUSDT",1764892772457,1.293,92053.8,92053.7,5.963]
["binance-futures","BTCUSDT",1764892772507,0.365,92053.8,92053.7,5.963]
["binance-futures","BTCUSDT",1764892772559,1.716,92053.8,92053.7,5.765]
["binance-futures","BTCUSDT",1764892772612,1.716,92053.8,92053.7,5.563]
["binance-futures","BTCUSDT",1764892772661,1.716,92053.8,92053.7,5.544]
["binance-futures","BTCUSDT",1764892772716,1.705,92053.8,92053.7,5.544]
["binance-futures","BTCUSDT",1764892772767,1.705,92053.8,92053.7,5.486]
["binance-futures","BTCUSDT",1764892773030,1.705,92053.8,92053.7,5.49]
["binance-futures","BTCUSDT",1764892773081,1.705,92053.8,92053.7,5.441]
["binance-futures","BTCUSDT",1764892773189,1.268,92053.8,92053.7,5.499]
["binance-futures","BTCUSDT",1764892773242,1.268,92053.8,92053.7,5.229]
["binance-futures","BTCUSDT",1764892773349,1.268,92053.8,92053.7,5.227]
["binance-futures","BTCUSDT",1764892773453,1.27,92053.8,92053.7,5.227]
["binance-futures","BTCUSDT",1764892773559,1.27,92053.8,92053.7,5.229]
["binance-futures","BTCUSDT",1764892773613,1.268,92053.8,92053.7,5.227]
["binance-futures","BTCUSDT",1764892773665,2.65,92053.8,92053.7,2.683]
["binance-futures","BTCUSDT",1764892773718,3.226,92053.8,92053.7,2.683]
["binance-futures","BTCUSDT",1764892773770,3.227,92053.8,92053.7,2.683]
["binance-futures","BTCUSDT",1764892773824,6.772,92053.8,92053.7,0.661]
["binance-futures","BTCUSDT",1764892773928,6.78,92053.8,92053.7,0.558]
["binance-futures","BTCUSDT",1764892774032,6.78,92053.8,92053.7,0.88]
["binance-futures","BTCUSDT",1764892774084,1.306,92053.8,92053.7,5.76]
["binance-futures","BTCUSDT",1764892774137,1.308,92053.8,92053.7,5.76]
["binance-futures","BTCUSDT",1764892774189,1.308,92053.8,92053.7,5.758]
["binance-futures","BTCUSDT",1764892774241,1.31,92053.8,92053.7,5.758]
["binance-futures","BTCUSDT",1764892774293,1.31,92053.8,92053.7,5.756]
["binance-futures","BTCUSDT",1764892774345,1.31,92053.8,92053.7,5.754]
["binance-futures","BTCUSDT",1764892774397,1.31,92053.8,92053.7,5.751]
["binance-futures","BTCUSDT",1764892774501,1.31,92053.8,92053.7,5.771]
["binance-futures","BTCUSDT",1764892774553,1.31,92053.8,92053.7,5.802]
["binance-futures","BTCUSDT",1764892774656,1.308,92053.8,92053.7,5.804]
["binance-futures","BTCUSDT",1764892774709,1.308,92053.8,92053.7,5.808]
["binance-futures","BTCUSDT",1764892774815,1.308,92053.8,92053.7,5.804]
["binance-futures","BTCUSDT",1764892775181,1.302,92053.8,92053.7,5.801]
["binance-futures","BTCUSDT",1764892775232,1.289,92053.8,92053.7,5.801]
["binance-futures","BTCUSDT",1764892775392,1.289,92053.8,92053.7,5.799]
["binance-futures","BTCUSDT",1764892775444,1.289,92053.8,92053.7,5.809]
["binance-futures","BTCUSDT",1764892775496,1.289,92053.8,92053.7,5.905]
["binance-futures","BTCUSDT",1764892775549,1.289,92053.8,92053.7,5.907]
["binance-futures","BTCUSDT",1764892775600,1.289,92053.8,92053.7,5.905]
["binance-futures","BTCUSDT",1764892775653,1.287,92053.8,92053.7,5.905]
["binance-futures","BTCUSDT",1764892775705,1.287,92053.8,92053.7,4.365]
["binance-futures","BTCUSDT",1764892775809,4.151,92053.8,92053.7,3.394]
["binance-futures","BTCUSDT",1764892775860,4.149,92053.8,92053.7,3.394]
["binance-futures","BTCUSDT",1764892775913,4.145,92053.8,92053.7,3.394]
["binance-futures","BTCUSDT",1764892776069,5.334,92053.8,92053.7,3.394]
["binance-futures","BTCUSDT",1764892776177,5.337,92053.8,92053.7,3.394]
["binance-futures","BTCUSDT",1764892776228,4.746,92053.8,92053.7,3.394]
["binance-futures","BTCUSDT",1764892776282,4.746,92053.8,92053.7,2.938]
["binance-futures","BTCUSDT",1764892776333,4.746,92053.8,92053.7,3.11]
["binance-futures","BTCUSDT",1764892776384,4.776,92053.8,92053.7,3.11]
["binance-futures","BTCUSDT",1764892776437,4.776,92053.8,92053.7,2.936]
["binance-futures","BTCUSDT",1764892776493,4.782,92053.8,92053.7,2.94]
["binance-futures","BTCUSDT",1764892776649,4.19,92053.8,92053.7,2.94]
["binance-futures","BTCUSDT",1764892776701,4.188,92053.8,92053.7,2.94]
["binance-futures","BTCUSDT",1764892776805,4.188,92053.8,92053.7,3.112]
["binance-futures","BTCUSDT",1764892776857,4.185,92053.8,92053.7,3.112]
["binance-futures","BTCUSDT",1764892777438,4.079,92053.8,92053.7,3.11]
["binance-futures","BTCUSDT",1764892777543,4.082,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892777644,4.08,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892777750,4.076,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892778009,4.073,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892778324,4.068,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892778430,4.034,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892778482,4.034,92053.8,92053.7,3.132]
["binance-futures","BTCUSDT",1764892778587,4.034,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892778745,4.032,92053.8,92053.7,3.134]
["binance-futures","BTCUSDT",1764892778853,3.979,92053.8,92053.7,3.138]
["binance-futures","BTCUSDT",1764892778957,3.979,92053.8,92053.7,3.14]
["binance-futures","BTCUSDT",1764892779009,3.979,92053.8,92053.7,3.138]
["binance-futures","BTCUSDT",1764892779059,3.979,92053.8,92053.7,3.136]
["binance-futures","BTCUSDT",1764892779375,3.979,92053.8,92053.7,3.138]
["binance-futures","BTCUSDT",1764892779478,3.979,92053.8,92053.7,3.136]
["binance-futures","BTCUSDT",1764892779792,3.977,92053.8,92053.7,3.136]
["binance-futures","BTCUSDT",1764892780109,3.977,92053.8,92053.7,3.126]
["binance-futures","BTCUSDT",1764892780322,3.977,92053.8,92053.7,3.046]
["binance-futures","BTCUSDT",1764892780376,3.991,92053.8,92053.7,3.026]
["binance-futures","BTCUSDT",1764892780428,3.989,92053.8,92053.7,3.026]
["binance-futures","BTCUSDT",1764892780535,3.993,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892780588,3.991,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892780641,3.993,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892780693,3.991,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892780742,3.989,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892780796,3.987,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892780848,3.985,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892780901,3.003,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892781005,3.006,92053.8,92053.7,3.041]
["binance-futures","BTCUSDT",1764892781270,3.008,92053.8,92053.7,3.043]
["binance-futures","BTCUSDT",1764892781373,3.012,92053.8,92053.7,3.043]
["binance-futures","BTCUSDT",1764892781428,3.996,92053.8,92053.7,1.954]
["binance-futures","BTCUSDT",1764892781480,3.989,92053.8,92053.7,1.954]
["binance-futures","BTCUSDT",1764892781532,6.839,92053.8,92053.7,0.871]
["binance-futures","BTCUSDT",1764892781637,6.842,92053.8,92053.7,0.871]
["binance-futures","BTCUSDT",1764892781849,6.84,92053.8,92053.7,0.76]
["binance-futures","BTCUSDT",1764892781901,6.853,92053.8,92053.7,0.232]
["binance-futures","BTCUSDT",1764892781952,7.559,92053.8,92053.7,0.232]
["binance-futures","BTCUSDT",1764892782005,19.028,92052.2,92052.1,0.383]
["binance-futures","BTCUSDT",1764892782056,18.96,92052.2,92052.1,0.385]
["binance-futures","BTCUSDT",1764892782108,18.958,92052.2,92052.1,0.378]
["binance-futures","BTCUSDT",1764892782157,17.775,92052.2,92052.1,0.378]
["binance-futures","BTCUSDT",1764892782213,17.775,92052.2,92052.1,0.38]
["binance-futures","BTCUSDT",1764892782369,15.527,92035.4,92035.3,1.058]
["binance-futures","BTCUSDT",1764892782421,0.013,92034.6,92034.5,0.009]
["binance-futures","BTCUSDT",1764892782474,22.453,92033.5,92033.4,2.162]
["binance-futures","BTCUSDT",1764892782526,12.463,92033.5,92033.4,1.704]
["binance-futures","BTCUSDT",1764892782578,12.487,92033.5,92033.4,1.901]
["binance-futures","BTCUSDT",1764892782630,11.209,92033.5,92033.4,2.678]
["binance-futures","BTCUSDT",1764892782681,11.444,92033.5,92033.4,2.676]
["binance-futures","BTCUSDT",1764892782733,11.444,92033.5,92033.4,2.678]
["binance-futures","BTCUSDT",1764892782784,4.228,92033.5,92033.4,3.643]
["binance-futures","BTCUSDT",1764892782838,4.226,92033.5,92033.4,3.651]
["binance-futures","BTCUSDT",1764892782891,4.228,92033.5,92033.4,3.651]
["binance-futures","BTCUSDT",1764892783047,2.855,92033.5,92033.4,4.196]
["binance-futures","BTCUSDT",1764892783097,2.862,92033.5,92033.4,4.196]
["binance-futures","BTCUSDT",1764892783205,2.853,92033.5,92033.4,4.202]
["binance-futures","BTCUSDT",1764892783257,2.859,92033.5,92033.4,4.196]
["binance-futures","BTCUSDT",1764892783308,2.859,92033.5,92033.4,4.198]
["binance-futures","BTCUSDT",1764892783361,2.841,92033.5,92033.4,4.2]
["binance-futures","BTCUSDT",1764892783413,2.843,92033.5,92033.4,4.188]
["binance-futures","BTCUSDT",1764892783466,2.841,92033.5,92033.4,4.19]
["binance-futures","BTCUSDT",1764892783518,2.01,92033.5,92033.4,4.314]
["binance-futures","BTCUSDT",1764892783573,2.038,92033.5,92033.4,4.285]
["binance-futures","BTCUSDT",1764892783625,2.038,92033.5,92033.4,4.279]
["binance-futures","BTCUSDT",1764892783678,2.038,92033.5,92033.4,4.275]
["binance-futures","BTCUSDT",1764892783733,2.038,92033.5,92033.4,4.277]
["binance-futures","BTCUSDT",1764892783784,2.038,92033.5,92033.4,4.256]
["binance-futures","BTCUSDT",1764892783891,1.864,92033.5,92033.4,4.256]
["binance-futures","BTCUSDT",1764892783940,2.036,92033.5,92033.4,4.258]
["binance-futures","BTCUSDT",1764892783994,2.036,92033.5,92033.4,4.256]
["binance-futures","BTCUSDT",1764892784152,2.038,92033.5,92033.4,4.25]
["binance-futures","BTCUSDT",1764892784203,2.042,92033.5,92033.4,4.25]
["binance-futures","BTCUSDT",1764892784253,2.04,92033.5,92033.4,4.254]
["binance-futures","BTCUSDT",1764892784360,1.87,92033.5,92033.4,4.254]
["binance-futures","BTCUSDT",1764892784412,1.872,92033.5,92033.4,4.254]
["binance-futures","BTCUSDT",1764892784463,1.87,92033.5,92033.4,4.26]
["binance-futures","BTCUSDT",1764892784517,1.868,92033.5,92033.4,4.244]
["binance-futures","BTCUSDT",1764892784569,1.868,92033.5,92033.4,4.225]
["binance-futures","BTCUSDT",1764892784674,1.868,92033.5,92033.4,4.239]
["binance-futures","BTCUSDT",1764892784727,2.04,92033.5,92033.4,4.236]
["binance-futures","BTCUSDT",1764892784935,2.038,92033.5,92033.4,4.236]
["binance-futures","BTCUSDT",1764892785039,3.081,92034.8,92034.7,7.029]
["binance-futures","BTCUSDT",1764892785091,3.265,92034.8,92034.7,7.154]
["binance-futures","BTCUSDT",1764892785143,3.068,92034.8,92034.7,7.154]
["binance-futures","BTCUSDT",1764892785197,3.06,92034.8,92034.7,7.158]
["binance-futures","BTCUSDT",1764892785248,3.6,92034.8,92034.7,7.16]
["binance-futures","BTCUSDT",1764892785301,3.59,92034.8,92034.7,7.158]
["binance-futures","BTCUSDT",1764892785352,3.802,92034.8,92034.7,7.156]
["binance-futures","BTCUSDT",1764892785404,3.073,92034.8,92034.7,7.148]
["binance-futures","BTCUSDT",1764892785455,3.534,92034.8,92034.7,7.041]
["binance-futures","BTCUSDT",1764892785507,3.639,92034.8,92034.7,7.146]
["binance-futures","BTCUSDT",1764892785561,3.636,92034.8,92034.7,6.098]
["binance-futures","BTCUSDT",1764892785614,3.088,92034.8,92034.7,6.063]
["binance-futures","BTCUSDT",1764892785667,3.088,92034.8,92034.7,6.061]
["binance-futures","BTCUSDT",1764892785825,4.222,92034.8,92034.7,6.095]
["binance-futures","BTCUSDT",1764892785876,4.224,92034.8,92034.7,6.095]
["binance-futures","BTCUSDT",1764892785929,4.22,92034.8,92034.7,6.076]
["binance-futures","BTCUSDT",1764892785980,4.224,92034.8,92034.7,6.076]
["binance-futures","BTCUSDT",1764892786029,4.226,92034.8,92034.7,6.085]
["binance-futures","BTCUSDT",1764892786085,3.694,92034.8,92034.7,6.085]
["binance-futures","BTCUSDT",1764892786192,4.164,92034.8,92034.7,5.35]
["binance-futures","BTCUSDT",1764892786244,4.16,92034.8,92034.7,5.342]
["binance-futures","BTCUSDT",1764892786293,4.136,92034.8,92034.7,5.456]
["binance-futures","BTCUSDT",1764892786554,4.136,92034.8,92034.7,5.476]
["binance-futures","BTCUSDT",1764892786658,4.136,92034.8,92034.7,5.439]
["binance-futures","BTCUSDT",1764892786760,4.136,92034.8,92034.7,5.443]
["binance-futures","BTCUSDT",1764892786813,4.074,92034.8,92034.7,5.443]
["binance-futures","BTCUSDT",1764892786866,4.074,92034.8,92034.7,5.445]
["binance-futures","BTCUSDT",1764892786973,4.072,92034.8,92034.7,5.445]
["binance-futures","BTCUSDT",1764892787075,3.612,92034.8,92034.7,5.451]
["binance-futures","BTCUSDT",1764892787127,4.141,92034.8,92034.7,5.445]
["binance-futures","BTCUSDT",1764892787177,4.137,92034.8,92034.7,5.445]
["binance-futures","BTCUSDT",1764892787231,4.136,92034.8,92034.7,5.332]
["binance-futures","BTCUSDT",1764892787285,4.132,92034.8,92034.7,5.332]
["binance-futures","BTCUSDT",1764892787393,3.605,92034.8,92034.7,5.455]
["binance-futures","BTCUSDT",1764892787704,3.605,92034.8,92034.7,5.453]
["binance-futures","BTCUSDT",1764892787758,3.605,92034.8,92034.7,4.918]
["binance-futures","BTCUSDT",1764892787811,3.739,92034.8,92034.7,4.755]
["binance-futures","BTCUSDT",1764892787914,4.219,92034.8,92034.7,4.755]
["binance-futures","BTCUSDT",1764892787966,4.219,92034.8,92034.7,4.751]
["binance-futures","BTCUSDT",1764892788071,4.214,92034.8,92034.7,4.751]
["binance-futures","BTCUSDT",1764892788176,4.216,92034.8,92034.7,4.62]
["binance-futures","BTCUSDT",1764892788280,4.216,92034.8,92034.7,4.622]
["binance-futures","BTCUSDT",1764892788333,4.216,92034.8,92034.7,4.617]
["binance-futures","BTCUSDT",1764892788492,4.222,92034.8,92034.7,4.669]
["binance-futures","BTCUSDT",1764892788543,4.22,92034.8,92034.7,4.669]
["binance-futures","BTCUSDT",1764892788595,4.222,92034.8,92034.7,4.669]
["binance-futures","BTCUSDT",1764892788648,4.218,92034.8,92034.7,4.569]
["binance-futures","BTCUSDT",1764892788752,4.218,92034.8,92034.7,4.567]
["binance-futures","BTCUSDT",1764892788805,4.216,92034.8,92034.7,4.532]
["binance-futures","BTCUSDT",1764892788856,4.216,92034.8,92034.7,4.529]
["binance-futures","BTCUSDT",1764892789068,4.213,92034.8,92034.7,4.355]
["binance-futures","BTCUSDT",1764892789329,4.213,92034.8,92034.7,4.36]
["binance-futures","BTCUSDT",1764892789436,4.211,92034.8,92034.7,4.36]
["binance-futures","BTCUSDT",1764892789541,4.211,92034.8,92034.7,4.354]
["binance-futures","BTCUSDT",1764892789593,4.211,92034.8,92034.7,4.473]
["binance-futures","BTCUSDT",1764892789698,3.733,92034.8,92034.7,4.484]
["binance-futures","BTCUSDT",1764892789753,4.209,92034.8,92034.7,4.482]
["binance-futures","BTCUSDT",1764892789857,4.209,92034.8,92034.7,4.476]
["binance-futures","BTCUSDT",1764892789913,4.209,92034.8,92034.7,4.468]
["binance-futures","BTCUSDT",1764892790069,4.209,92034.8,92034.7,4.418]
["binance-futures","BTCUSDT",1764892790121,4.207,92034.8,92034.7,4.418]
["binance-futures","BTCUSDT",1764892790176,3.199,92034.8,92034.7,4.608]
["binance-futures","BTCUSDT",1764892790229,3.199,92034.8,92034.7,4.604]
["binance-futures","BTCUSDT",1764892790280,1.611,92034.8,92034.7,6.918]
["binance-futures","BTCUSDT",1764892790385,1.623,92034.8,92034.7,6.918]
["binance-futures","BTCUSDT",1764892790437,1.561,92034.8,92034.7,6.918]
["binance-futures","BTCUSDT",1764892790539,2.159,92034.8,92034.7,6.816]
["binance-futures","BTCUSDT",1764892790593,2.161,92034.8,92034.7,6.816]
["binance-futures","BTCUSDT",1764892790697,1.557,92034.8,92034.7,6.816]
["binance-futures","BTCUSDT",1764892790753,2.157,92034.8,92034.7,6.814]
["binance-futures","BTCUSDT",1764892790858,3.305,92034.8,92034.7,5.787]
["binance-futures","BTCUSDT",1764892790913,3.301,92034.8,92034.7,5.787]
["binance-futures","BTCUSDT",1764892791017,3.301,92034.8,92034.7,5.771]
["binance-futures","BTCUSDT",1764892791125,3.0,92034.8,92034.7,5.771]
["binance-futures","BTCUSDT",1764892791177,2.996,92034.8,92034.7,5.971]
["binance-futures","BTCUSDT",1764892791233,2.386,92034.8,92034.7,5.971]
["binance-futures","BTCUSDT",1764892791441,2.996,92034.8,92034.7,5.971]
["binance-futures","BTCUSDT",1764892791493,2.994,92034.8,92034.7,5.971]
["binance-futures","BTCUSDT",1764892791596,2.394,92034.8,92034.7,5.971]
["binance-futures","BTCUSDT",1764892791703,2.592,92034.8,92034.7,5.971]
["binance-futures","BTCUSDT",1764892791756,2.592,92034.8,92034.7,5.775]
["binance-futures","BTCUSDT",1764892791807,2.071,92034.8,92034.7,5.973]
["binance-futures","BTCUSDT",1764892791963,2.671,92034.8,92034.7,5.71]
["binance-futures","BTCUSDT",1764892792015,2.677,92034.8,92034.7,5.609]
["binance-futures","BTCUSDT",1764892792117,2.673,92034.8,92034.7,5.605]
["binance-futures","BTCUSDT",1764892792172,2.673,92034.8,92034.7,5.624]
["binance-futures","BTCUSDT",1764892792221,2.671,92034.8,92034.7,5.624]
["binance-futures","BTCUSDT",1764892792533,2.673,92034.8,92034.7,5.639]
["binance-futures","BTCUSDT",1764892792639,2.673,92034.8,92034.7,5.62]
["binance-futures","BTCUSDT",1764892792692,2.675,92034.8,92034.7,5.57]
["binance-futures","BTCUSDT",1764892792745,2.673,92034.8,92034.7,5.57]
["binance-futures","BTCUSDT",1764892792797,2.681,92034.8,92034.7,5.568]
["binance-futures","BTCUSDT",1764892793173,2.685,92034.8,92034.7,4.955]
["binance-futures","BTCUSDT",1764892793225,2.681,92034.8,92034.7,4.955]
["binance-futures","BTCUSDT",1764892793277,2.681,92034.8,92034.7,4.934]
["binance-futures","BTCUSDT",1764892793385,2.679,92034.8,92034.7,3.736]
["binance-futures","BTCUSDT",1764892793650,2.666,92034.8,92034.7,3.736]
["binance-futures","BTCUSDT",1764892793807,2.666,92034.8,92034.7,3.704]
["binance-futures","BTCUSDT",1764892793862,2.65,92034.8,92034.7,3.704]
["binance-futures","BTCUSDT",1764892794073,2.65,92034.8,92034.7,3.687]
["binance-futures","BTCUSDT",1764892794176,2.65,92034.8,92034.7,3.693]
["binance-futures","BTCUSDT",1764892794230,2.272,92034.8,92034.7,3.693]
["binance-futures","BTCUSDT",1764892794283,1.676,92034.8,92034.7,3.693]
["binance-futures","BTCUSDT",1764892794332,1.854,92034.8,92034.7,3.681]
["binance-futures","BTCUSDT",1764892794385,1.24,92034.8,92034.7,4.792]
["binance-futures","BTCUSDT",1764892794438,0.314,92034.8,92034.7,4.792]
["binance-futures","BTCUSDT",1764892794492,0.358,92034.8,92034.7,4.824]
["binance-futures","BTCUSDT",1764892794542,1.286,92034.8,92034.7,4.978]
["binance-futures","BTCUSDT",1764892794597,1.286,92034.8,92034.7,5.059]
["binance-futures","BTCUSDT",1764892794753,0.358,92034.8,92034.7,5.059]
["binance-futures","BTCUSDT",1764892794805,0.675,92034.8,92034.7,5.059]
["binance-futures","BTCUSDT",1764892794857,0.675,92034.8,92034.7,5.057]
["binance-futures","BTCUSDT",1764892794909,0.677,92034.8,92034.7,5.057]
["binance-futures","BTCUSDT",1764892795121,1.605,92034.8,92034.7,5.072]
["binance-futures","BTCUSDT",1764892795173,1.605,92034.8,92034.7,5.036]
["binance-futures","BTCUSDT",1764892795226,2.205,92034.8,92034.7,5.031]
["binance-futures","BTCUSDT",1764892795278,1.613,92034.8,92034.7,5.029]
["binance-futures","BTCUSDT",1764892795333,1.613,92034.8,92034.7,5.03]
["binance-futures","BTCUSDT",1764892795490,2.213,92034.8,92034.7,5.03]
["binance-futures","BTCUSDT",1764892795541,2.213,92034.8,92034.7,5.077]
["binance-futures","BTCUSDT",1764892795651,2.213,92034.8,92034.7,5.075]
["binance-futures","BTCUSDT",1764892795754,2.211,92034.8,92034.7,5.075]
["binance-futures","BTCUSDT",1764892795809,2.211,92034.8,92034.7,5.077]
["binance-futures","BTCUSDT",1764892795861,2.211,92034.8,92034.7,5.075]
["binance-futures","BTCUSDT",1764892796018,2.211,92034.8,92034.7,4.88]
["binance-futures","BTCUSDT",1764892796070,2.211,92034.8,92034.7,4.875]
["binance-futures","BTCUSDT",1764892796225,2.211,92034.8,92034.7,4.872]
["binance-futures","BTCUSDT",1764892796277,2.211,92034.8,92034.7,4.878]
["binance-futures","BTCUSDT",1764892796327,2.209,92034.8,92034.7,4.878]
["binance-futures","BTCUSDT",1764892796433,0.362,92034.8,92034.7,4.894]
["binance-futures","BTCUSDT",1764892796485,1.88,92034.8,92034.7,4.687]
["binance-futures","BTCUSDT",1764892796537,1.882,92034.8,92034.7,4.683]
["binance-futures","BTCUSDT",1764892796587,0.685,92034.8,92034.7,4.683]
["binance-futures","BTCUSDT",1764892796641,2.64,92034.8,92034.7,4.665]
["binance-futures","BTCUSDT",1764892796693,2.211,92034.8,92034.7,4.65]
["binance-futures","BTCUSDT",1764892796745,2.211,92034.8,92034.7,4.66]
["binance-futures","BTCUSDT",1764892796900,2.211,92034.8,92034.7,4.658]
["binance-futures","BTCUSDT",1764892797005,2.211,92034.8,92034.7,4.656]
["binance-futures","BTCUSDT",1764892797271,2.201,92034.8,92034.7,4.654]
["binance-futures","BTCUSDT",1764892797323,2.201,92034.8,92034.7,4.656]
["binance-futures","BTCUSDT",1764892797427,2.197,92034.8,92034.7,4.656]
["binance-futures","BTCUSDT",1764892797533,2.207,92034.8,92034.7,4.666]
["binance-futures","BTCUSDT",1764892797581,2.024,92034.8,92034.7,4.668]
["binance-futures","BTCUSDT",1764892797636,2.034,92034.8,92034.7,4.667]
["binance-futures","BTCUSDT",1764892797691,2.64,92034.8,92034.7,4.609]
["binance-futures","BTCUSDT",1764892797742,2.64,92034.8,92034.7,4.597]
["binance-futures","BTCUSDT",1764892797793,2.63,92034.8,92034.7,4.458]
["binance-futures","BTCUSDT",1764892797845,2.628,92034.8,92034.7,4.445]
["binance-futures","BTCUSDT",1764892797897,2.628,92034.8,92034.7,4.443]
["binance-futures","BTCUSDT",1764892797950,2.63,92034.8,92034.7,4.443]
["binance-futures","BTCUSDT",1764892798001,2.626,92034.8,92034.7,4.443]
["binance-futures","BTCUSDT",1764892798318,2.622,92034.8,92034.7,4.445]
["binance-futures","BTCUSDT",1764892798371,2.622,92034.8,92034.7,4.443]
["binance-futures","BTCUSDT",1764892798423,2.622,92034.8,92034.7,4.445]
["binance-futures","BTCUSDT",1764892798527,2.622,92034.8,92034.7,4.46]
["binance-futures","BTCUSDT",1764892798579,2.622,92034.8,92034.7,4.462]
["binance-futures","BTCUSDT",1764892798630,2.578,92034.8,92034.7,4.46]
["binance-futures","BTCUSDT",1764892798685,2.578,92034.8,92034.7,4.284]
["binance-futures","BTCUSDT",1764892798737,2.578,92034.8,92034.7,4.463]
["binance-futures","BTCUSDT",1764892798787,2.578,92034.8,92034.7,4.446]
["binance-futures","BTCUSDT",1764892798893,2.58,92034.8,92034.7,4.446]
["binance-futures","BTCUSDT",1764892798945,2.58,92034.8,92034.7,4.444]
["binance-futures","BTCUSDT",1764892799049,2.582,92034.8,92034.7,4.463]
["binance-futures","BTCUSDT",1764892799101,2.58,92034.8,92034.7,4.488]
["binance-futures","BTCUSDT",1764892799205,2.582,92034.8,92034.7,4.488]
["binance-futures","BTCUSDT",1764892799257,2.58,92034.8,92034.7,4.488]
["binance-futures","BTCUSDT",1764892799364,2.576,92034.8,92034.7,4.583]
["binance-futures","BTCUSDT",1764892799415,2.576,92034.8,92034.7,4.62]
["binance-futures","BTCUSDT",1764892799468,2.501,92034.8,92034.7,4.621]
["binance-futures","BTCUSDT",1764892799521,2.61,92034.8,92034.7,4.669]
["binance-futures","BTCUSDT",1764892799573,2.61,92034.8,92034.7,4.671]
["binance-futures","BTCUSDT",1764892799624,2.61,92034.8,92034.7,4.669]
["binance-futures","BTCUSDT",1764892799729,1.946,92034.8,92034.7,4.675]
["binance-futures","BTCUSDT",1764892799781,1.509,92034.8,92034.7,4.673]
["binance-futures","BTCUSDT",1764892799833,2.119,92034.8,92034.7,4.671]
["binance-futures","BTCUSDT",1764892799884,2.104,92034.8,92034.7,4.641]
["binance-futures","BTCUSDT",1764892799937,2.108,92034.8,92034.7,4.639]