{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1214939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764720000041,0.003,91253.9,91244.7,0.003]
["binance-futures","BTCUSDT",1764720000097,8.334,91249.2,91244.7,0.003]
["binance-futures","BTCUSDT",1764720000890,8.332,91249.2,91249.1,3.475]
["binance-futures","BTCUSDT",1764720000995,8.326,91249.2,91249.1,3.473]
["binance-futures","BTCUSDT",1764720001048,8.334,91249.2,91249.1,3.063]
["binance-futures","BTCUSDT",1764720001100,8.325,91249.2,91249.1,3.063]
["binance-futures","BTCUSDT",1764720001150,8.325,91249.2,91249.1,2.135]
["binance-futures","BTCUSDT",1764720001253,8.323,91249.2,91249.1,2.135]
["binance-futures","BTCUSDT",1764720001307,8.291,91249.2,91249.1,1.623]
["binance-futures","BTCUSDT",1764720001359,8.779,91249.2,91249.1,0.418]
["binance-futures","BTCUSDT",1764720001413,8.294,91249.2,91249.1,1.661]
["binance-futures","BTCUSDT",1764720001462,8.822,91249.2,91249.1,1.069]
["binance-futures","BTCUSDT",1764720001513,8.276,91249.2,91249.1,0.745]
["binance-futures","BTCUSDT",1764720001568,8.841,91249.2,91249.1,0.106]
["binance-futures","BTCUSDT",1764720001671,0.892,91238.6,91238.5,16.141]
["binance-futures","BTCUSDT",1764720001723,0.892,91238.6,91238.5,15.858]
["binance-futures","BTCUSDT",1764720001775,2.197,91238.6,91238.5,13.992]
["binance-futures","BTCUSDT",1764720001828,3.502,91238.6,91238.5,11.556]
["binance-futures","BTCUSDT",1764720001878,4.332,91238.6,91238.5,11.421]
["binance-futures","BTCUSDT",1764720001932,5.751,91238.6,91238.5,9.199]
["binance-futures","BTCUSDT",1764720001984,4.356,91238.6,91238.5,7.498]
["binance-futures","BTCUSDT",1764720002036,4.697,91238.6,91238.5,6.37]
["binance-futures","BTCUSDT",1764720002086,6.045,91238.6,91238.5,5.232]
["binance-futures","BTCUSDT",1764720002139,6.049,91238.6,91238.5,5.812]
["binance-futures","BTCUSDT",1764720002190,5.477,91238.6,91238.5,6.181]
["binance-futures","BTCUSDT",1764720002243,4.134,91238.6,91238.5,6.181]
["binance-futures","BTCUSDT",1764720002296,4.199,91238.6,91238.5,6.181]
["binance-futures","BTCUSDT",1764720002401,4.199,91238.6,91238.5,6.176]
["binance-futures","BTCUSDT",1764720002453,2.525,91238.6,91238.5,6.176]
["binance-futures","BTCUSDT",1764720002505,2.52,91238.6,91238.5,6.178]
["binance-futures","BTCUSDT",1764720002609,2.492,91238.6,91238.5,6.178]
["binance-futures","BTCUSDT",1764720002660,1.915,91238.6,91238.5,6.196]
["binance-futures","BTCUSDT",1764720002713,1.915,91238.6,91238.5,6.215]
["binance-futures","BTCUSDT",1764720002764,2.347,91238.6,91238.5,6.212]
["binance-futures","BTCUSDT",1764720002816,2.373,91238.6,91238.5,6.216]
["binance-futures","BTCUSDT",1764720002867,1.5,91238.6,91238.5,6.218]
["binance-futures","BTCUSDT",1764720002921,2.099,91238.6,91238.5,6.787]
["binance-futures","BTCUSDT",1764720002973,1.226,91238.6,91238.5,6.013]
["binance-futures","BTCUSDT",1764720003023,2.282,91238.6,91238.5,6.013]
["binance-futures","BTCUSDT",1764720003077,2.044,91238.6,91238.5,6.013]
["binance-futures","BTCUSDT",1764720003130,2.046,91238.6,91238.5,6.013]
["binance-futures","BTCUSDT",1764720003182,2.055,91238.6,91238.5,6.013]
["binance-futures","BTCUSDT",1764720003237,1.18,91238.6,91238.5,6.263]
["binance-futures","BTCUSDT",1764720003339,2.18,91238.6,91238.5,6.267]
["binance-futures","BTCUSDT",1764720003389,2.404,91238.6,91238.5,6.204]
["binance-futures","BTCUSDT",1764720003444,2.182,91238.6,91238.5,6.204]
["binance-futures","BTCUSDT",1764720003608,2.18,91238.6,91238.5,6.206]
["binance-futures","BTCUSDT",1764720003663,2.182,91238.6,91238.5,6.206]
["binance-futures","BTCUSDT",1764720003714,2.406,91238.6,91238.5,6.055]
["binance-futures","BTCUSDT",1764720003818,2.182,91238.6,91238.5,6.055]
["binance-futures","BTCUSDT",1764720003872,2.182,91238.6,91238.5,6.083]
["binance-futures","BTCUSDT",1764720003924,2.4,91238.6,91238.5,6.085]
["binance-futures","BTCUSDT",1764720003973,2.4,91238.6,91238.5,5.981]
["binance-futures","BTCUSDT",1764720004077,2.655,91238.6,91238.5,5.981]
["binance-futures","BTCUSDT",1764720004132,2.625,91238.6,91238.5,5.981]
["binance-futures","BTCUSDT",1764720004181,2.625,91238.6,91238.5,5.985]
["binance-futures","BTCUSDT",1764720004235,2.538,91238.6,91238.5,5.987]
["binance-futures","BTCUSDT",1764720004288,5.288,91238.6,91238.5,4.486]
["binance-futures","BTCUSDT",1764720004337,5.26,91238.6,91238.5,4.486]
["binance-futures","BTCUSDT",1764720004389,4.702,91238.6,91238.5,4.814]
["binance-futures","BTCUSDT",1764720004445,4.705,91238.6,91238.5,4.818]
["binance-futures","BTCUSDT",1764720004497,4.205,91238.6,91238.5,4.816]
["binance-futures","BTCUSDT",1764720004550,4.154,91238.6,91238.5,4.814]
["binance-futures","BTCUSDT",1764720004604,5.204,91238.6,91238.5,4.48]
["binance-futures","BTCUSDT",1764720004709,5.809,91238.6,91238.5,1.14]
["binance-futures","BTCUSDT",1764720004760,5.95,91238.6,91238.5,0.697]
["binance-futures","BTCUSDT",1764720004810,6.0,91238.6,91238.5,1.572]
["binance-futures","BTCUSDT",1764720004865,5.73,91238.6,91238.5,2.5]
["binance-futures","BTCUSDT",1764720004917,5.17,91238.6,91238.5,2.942]
["binance-futures","BTCUSDT",1764720004973,6.797,91238.6,91238.5,3.27]
["binance-futures","BTCUSDT",1764720005025,6.799,91238.6,91238.5,3.938]
["binance-futures","BTCUSDT",1764720005077,6.696,91238.6,91238.5,2.94]
["binance-futures","BTCUSDT",1764720005129,6.598,91238.6,91238.5,2.01]
["binance-futures","BTCUSDT",1764720005182,6.601,91238.6,91238.5,2.01]
["binance-futures","BTCUSDT",1764720005233,6.46,91238.6,91238.5,2.01]
["binance-futures","BTCUSDT",1764720005287,6.376,91238.6,91238.5,2.889]
["binance-futures","BTCUSDT",1764720005337,6.353,91238.6,91238.5,2.89]
["binance-futures","BTCUSDT",1764720005445,6.353,91238.6,91238.5,1.801]
["binance-futures","BTCUSDT",1764720005493,6.353,91238.6,91238.5,1.809]
["binance-futures","BTCUSDT",1764720005549,6.407,91238.6,91238.5,2.706]
["binance-futures","BTCUSDT",1764720005653,6.681,91238.6,91238.5,2.704]
["binance-futures","BTCUSDT",1764720005707,6.67,91238.6,91238.5,2.704]
["binance-futures","BTCUSDT",1764720005758,4.874,91238.6,91238.5,4.866]
["binance-futures","BTCUSDT",1764720005810,3.008,91238.6,91238.5,4.803]
["binance-futures","BTCUSDT",1764720005913,3.008,91238.6,91238.5,4.807]
["binance-futures","BTCUSDT",1764720005965,2.64,91238.6,91238.5,4.811]
["binance-futures","BTCUSDT",1764720006013,2.638,91238.6,91238.5,4.811]
["binance-futures","BTCUSDT",1764720006068,1.712,91238.6,91238.5,6.793]
["binance-futures","BTCUSDT",1764720006119,2.579,91238.6,91238.5,7.568]
["binance-futures","BTCUSDT",1764720006171,1.651,91238.6,91238.5,7.566]
["binance-futures","BTCUSDT",1764720006223,1.504,91238.6,91238.5,7.566]
["binance-futures","BTCUSDT",1764720006277,2.434,91238.6,91238.5,7.566]
["binance-futures","BTCUSDT",1764720006329,2.401,91238.6,91238.5,7.566]
["binance-futures","BTCUSDT",1764720006380,2.401,91238.6,91238.5,7.568]
["binance-futures","BTCUSDT",1764720006485,2.401,91238.6,91238.5,7.562]
["binance-futures","BTCUSDT",1764720006590,2.398,91238.6,91238.5,7.562]
["binance-futures","BTCUSDT",1764720006644,2.396,91238.6,91238.5,7.562]
["binance-futures","BTCUSDT",1764720006749,2.396,91238.6,91238.5,5.604]
["binance-futures","BTCUSDT",1764720006801,2.396,91238.6,91238.5,5.074]
["binance-futures","BTCUSDT",1764720006853,2.373,91238.6,91238.5,5.074]
["binance-futures","BTCUSDT",1764720006906,2.371,91238.6,91238.5,5.067]
["binance-futures","BTCUSDT",1764720006957,2.396,91238.6,91238.5,5.067]
["binance-futures","BTCUSDT",1764720007010,3.766,91238.6,91238.5,5.065]
["binance-futures","BTCUSDT",1764720007062,0.17,91244.3,91244.2,0.078]
["binance-futures","BTCUSDT",1764720007114,0.054,91245.6,91244.9,9.959]
["binance-futures","BTCUSDT",1764720007166,0.006,91245.0,91244.9,30.913]
["binance-futures","BTCUSDT",1764720007218,0.033,91250.1,91249.3,7.314]
["binance-futures","BTCUSDT",1764720007270,0.113,91251.9,91251.2,14.586]
["binance-futures","BTCUSDT",1764720007322,0.038,91251.9,91251.8,4.214]
["binance-futures","BTCUSDT",1764720007375,5.797,91251.9,91251.8,28.338]
["binance-futures","BTCUSDT",1764720007425,5.511,91251.9,91251.8,10.075]
["binance-futures","BTCUSDT",1764720007477,5.405,91251.9,91251.8,10.051]
["binance-futures","BTCUSDT",1764720007529,5.407,91251.9,91251.8,9.393]
["binance-futures","BTCUSDT",1764720007582,5.435,91251.9,91251.8,9.999]
["binance-futures","BTCUSDT",1764720007634,5.267,91251.9,91251.8,9.999]
["binance-futures","BTCUSDT",1764720007688,0.002,91254.3,91253.8,4.698]
["binance-futures","BTCUSDT",1764720007741,5.697,91254.4,91254.3,18.443]
["binance-futures","BTCUSDT",1764720007792,6.477,91254.4,91254.3,17.817]
["binance-futures","BTCUSDT",1764720007845,7.84,91254.4,91254.3,15.846]
["binance-futures","BTCUSDT",1764720007897,7.671,91254.4,91254.3,15.828]
["binance-futures","BTCUSDT",1764720007948,7.664,91254.4,91254.3,15.836]
["binance-futures","BTCUSDT",1764720008000,7.667,91254.4,91254.3,15.63]
["binance-futures","BTCUSDT",1764720008052,6.721,91254.4,91254.3,15.686]
["binance-futures","BTCUSDT",1764720008103,6.721,91254.4,91254.3,15.717]
["binance-futures","BTCUSDT",1764720008153,5.793,91254.4,91254.3,15.717]
["binance-futures","BTCUSDT",1764720008208,6.721,91254.4,91254.3,15.714]
["binance-futures","BTCUSDT",1764720008361,6.721,91254.4,91254.3,15.711]
["binance-futures","BTCUSDT",1764720008417,6.721,91254.4,91254.3,15.718]
["binance-futures","BTCUSDT",1764720008469,6.715,91254.4,91254.3,15.704]
["binance-futures","BTCUSDT",1764720008520,7.477,91254.4,91254.3,15.386]
["binance-futures","BTCUSDT",1764720008570,7.474,91254.4,91254.3,14.69]
["binance-futures","BTCUSDT",1764720008621,6.72,91254.4,91254.3,15.262]
["binance-futures","BTCUSDT",1764720008672,6.718,91254.4,91254.3,15.256]
["binance-futures","BTCUSDT",1764720008728,6.715,91254.4,91254.3,15.256]
["binance-futures","BTCUSDT",1764720008831,5.717,91254.4,91254.3,15.254]
["binance-futures","BTCUSDT",1764720008882,4.852,91254.4,91254.3,15.223]
["binance-futures","BTCUSDT",1764720008937,4.85,91254.4,91254.3,15.223]
["binance-futures","BTCUSDT",1764720008989,5.759,91254.4,91254.3,15.473]
["binance-futures","BTCUSDT",1764720009093,5.757,91254.4,91254.3,15.479]
["binance-futures","BTCUSDT",1764720009147,5.755,91254.4,91254.3,15.425]
["binance-futures","BTCUSDT",1764720009197,5.722,91254.4,91254.3,15.425]
["binance-futures","BTCUSDT",1764720009353,5.722,91254.4,91254.3,15.423]
["binance-futures","BTCUSDT",1764720009407,5.722,91254.4,91254.3,15.171]
["binance-futures","BTCUSDT",1764720009459,5.46,91254.4,91254.3,15.171]
["binance-futures","BTCUSDT",1764720009510,5.456,91254.4,91254.3,15.171]
["binance-futures","BTCUSDT",1764720009617,5.456,91254.4,91254.3,15.151]
["binance-futures","BTCUSDT",1764720009777,5.955,91254.4,91254.3,14.128]
["binance-futures","BTCUSDT",1764720009829,5.955,91254.4,91254.3,13.49]
["binance-futures","BTCUSDT",1764720009986,5.453,91254.4,91254.3,14.164]
["binance-futures","BTCUSDT",1764720010089,5.453,91254.4,91254.3,14.162]
["binance-futures","BTCUSDT",1764720010141,5.453,91254.4,91254.3,14.16]
["binance-futures","BTCUSDT",1764720010248,5.453,91254.4,91254.3,14.039]
["binance-futures","BTCUSDT",1764720010509,5.493,91254.4,91254.3,14.051]
["binance-futures","BTCUSDT",1764720010557,5.493,91254.4,91254.3,14.045]
["binance-futures","BTCUSDT",1764720010665,5.438,91254.4,91254.3,14.045]
["binance-futures","BTCUSDT",1764720010767,5.438,91254.4,91254.3,13.92]
["binance-futures","BTCUSDT",1764720010873,5.438,91254.4,91254.3,13.766]
["binance-futures","BTCUSDT",1764720010925,5.331,91254.4,91254.3,13.764]
["binance-futures","BTCUSDT",1764720011032,5.324,91254.4,91254.3,13.766]
["binance-futures","BTCUSDT",1764720011083,4.396,91254.4,91254.3,14.331]
["binance-futures","BTCUSDT",1764720011134,4.396,91254.4,91254.3,14.303]
["binance-futures","BTCUSDT",1764720011185,4.396,91254.4,91254.3,14.331]
["binance-futures","BTCUSDT",1764720011288,0.002,91257.6,91256.2,8.425]
["binance-futures","BTCUSDT",1764720011340,0.229,91256.5,91256.4,19.864]
["binance-futures","BTCUSDT",1764720011392,0.234,91256.5,91256.4,18.657]
["binance-futures","BTCUSDT",1764720011444,0.239,91256.5,91256.4,18.696]
["binance-futures","BTCUSDT",1764720011495,0.241,91256.5,91256.4,17.329]
["binance-futures","BTCUSDT",1764720011546,0.242,91256.5,91256.4,17.314]
["binance-futures","BTCUSDT",1764720011599,0.244,91256.5,91256.4,17.216]
["binance-futures","BTCUSDT",1764720011650,0.242,91256.5,91256.4,17.198]
["binance-futures","BTCUSDT",1764720011757,0.244,91256.5,91256.4,17.198]
["binance-futures","BTCUSDT",1764720011807,0.238,91256.5,91256.4,17.209]
["binance-futures","BTCUSDT",1764720011861,0.216,91256.5,91256.4,17.24]
["binance-futures","BTCUSDT",1764720011914,0.176,91256.5,91256.4,17.24]
["binance-futures","BTCUSDT",1764720012017,0.176,91256.5,91256.4,17.375]
["binance-futures","BTCUSDT",1764720012126,6.559,91273.4,91273.3,4.703]
["binance-futures","BTCUSDT",1764720012179,5.046,91273.4,91273.3,5.382]
["binance-futures","BTCUSDT",1764720012231,5.602,91273.4,91273.3,4.907]
["binance-futures","BTCUSDT",1764720012282,5.639,91273.4,91273.3,3.814]
["binance-futures","BTCUSDT",1764720012333,5.639,91273.4,91273.3,3.829]
["binance-futures","BTCUSDT",1764720012385,5.588,91273.4,91273.3,3.827]
["binance-futures","BTCUSDT",1764720012438,5.588,91273.4,91273.3,3.53]
["binance-futures","BTCUSDT",1764720012543,5.588,91273.4,91273.3,3.559]
["binance-futures","BTCUSDT",1764720012595,5.59,91273.4,91273.3,3.842]
["binance-futures","BTCUSDT",1764720012649,5.593,91273.4,91273.3,3.842]
["binance-futures","BTCUSDT",1764720012701,4.982,91273.4,91273.3,3.84]
["binance-futures","BTCUSDT",1764720012752,5.463,91273.4,91273.3,3.84]
["binance-futures","BTCUSDT",1764720012804,5.465,91273.4,91273.3,3.812]
["binance-futures","BTCUSDT",1764720012907,5.465,91273.4,91273.3,3.809]
["binance-futures","BTCUSDT",1764720012961,5.425,91273.4,91273.3,3.807]
["binance-futures","BTCUSDT",1764720013011,5.425,91273.4,91273.3,3.811]
["binance-futures","BTCUSDT",1764720013064,5.427,91273.4,91273.3,3.775]
["binance-futures","BTCUSDT",1764720013117,5.313,91273.4,91273.3,3.798]
["binance-futures","BTCUSDT",1764720013169,5.849,91273.4,91273.3,3.798]
["binance-futures","BTCUSDT",1764720013219,4.38,91273.4,91273.3,5.15]
["binance-futures","BTCUSDT",1764720013325,4.274,91273.4,91273.3,5.15]
["binance-futures","BTCUSDT",1764720013376,3.379,91273.4,91273.3,5.76]
["binance-futures","BTCUSDT",1764720013428,5.998,91273.4,91273.3,3.911]
["binance-futures","BTCUSDT",1764720013481,6.0,91273.4,91273.3,3.104]
["binance-futures","BTCUSDT",1764720013530,6.54,91273.4,91273.3,4.062]
["binance-futures","BTCUSDT",1764720013585,6.211,91273.4,91273.3,4.062]
["binance-futures","BTCUSDT",1764720013741,6.179,91273.4,91273.3,4.062]
["binance-futures","BTCUSDT",1764720013793,6.171,91273.4,91273.3,4.062]
["binance-futures","BTCUSDT",1764720013845,6.154,91273.4,91273.3,4.062]
["binance-futures","BTCUSDT",1764720013897,6.142,91273.4,91273.3,4.062]
["binance-futures","BTCUSDT",1764720014001,6.144,91273.4,91273.3,4.059]
["binance-futures","BTCUSDT",1764720014054,6.141,91273.4,91273.3,4.064]
["binance-futures","BTCUSDT",1764720014105,6.141,91273.4,91273.3,4.066]
["binance-futures","BTCUSDT",1764720014158,6.141,91273.4,91273.3,4.396]
["binance-futures","BTCUSDT",1764720014209,5.513,91273.4,91273.3,4.378]
["binance-futures","BTCUSDT",1764720014315,5.511,91273.4,91273.3,4.37]
["binance-futures","BTCUSDT",1764720014367,5.511,91273.4,91273.3,4.351]
["binance-futures","BTCUSDT",1764720014419,5.495,91273.4,91273.3,4.351]
["binance-futures","BTCUSDT",1764720014470,2.935,91273.4,91273.3,5.543]
["binance-futures","BTCUSDT",1764720014522,2.545,91273.4,91273.3,6.285]
["binance-futures","BTCUSDT",1764720014573,1.667,91273.4,91273.3,6.915]
["binance-futures","BTCUSDT",1764720014626,2.595,91273.4,91273.3,6.915]
["binance-futures","BTCUSDT",1764720014729,2.591,91273.4,91273.3,6.848]
["binance-futures","BTCUSDT",1764720014782,2.591,91273.4,91273.3,6.846]
["binance-futures","BTCUSDT",1764720014836,2.591,91273.4,91273.3,5.546]
["binance-futures","BTCUSDT",1764720014887,2.591,91273.4,91273.3,5.5]
["binance-futures","BTCUSDT",1764720014939,2.575,91273.4,91273.3,5.5]
["binance-futures","BTCUSDT",1764720014990,2.575,91273.4,91273.3,6.17]
["binance-futures","BTCUSDT",1764720015148,2.575,91273.4,91273.3,6.172]
["binance-futures","BTCUSDT",1764720015198,2.575,91273.4,91273.3,6.16]
["binance-futures","BTCUSDT",1764720015251,2.597,91273.4,91273.3,6.16]
["binance-futures","BTCUSDT",1764720015304,2.539,91273.4,91273.3,6.16]
["binance-futures","BTCUSDT",1764720015356,2.273,91273.4,91273.3,6.733]
["binance-futures","BTCUSDT",1764720015410,2.281,91273.4,91273.3,6.733]
["binance-futures","BTCUSDT",1764720015462,0.347,91273.4,91273.3,7.214]
["binance-futures","BTCUSDT",1764720015517,1.21,91273.4,91273.3,7.299]
["binance-futures","BTCUSDT",1764720015567,0.079,91273.4,91273.3,7.299]
["binance-futures","BTCUSDT",1764720015619,0.067,91273.4,91273.3,7.549]
["binance-futures","BTCUSDT",1764720015670,0.069,91273.4,91273.3,7.567]
["binance-futures","BTCUSDT",1764720015721,0.062,91273.4,91273.3,7.565]
["binance-futures","BTCUSDT",1764720015776,0.318,91276.9,91276.8,12.827]
["binance-futures","BTCUSDT",1764720015828,3.997,91281.9,91281.8,26.022]
["binance-futures","BTCUSDT",1764720015878,2.495,91282.2,91282.1,16.494]
["binance-futures","BTCUSDT",1764720015931,0.003,91291.6,91291.5,17.163]
["binance-futures","BTCUSDT",1764720015983,0.934,91294.7,91294.6,16.279]
["binance-futures","BTCUSDT",1764720016035,2.714,91294.7,91294.6,11.025]
["binance-futures","BTCUSDT",1764720016087,5.613,91294.7,91294.6,10.176]
["binance-futures","BTCUSDT",1764720016139,6.109,91294.7,91294.6,8.787]
["binance-futures","BTCUSDT",1764720016192,5.549,91294.7,91294.6,8.8]
["binance-futures","BTCUSDT",1764720016245,5.527,91294.7,91294.6,8.548]
["binance-futures","BTCUSDT",1764720016296,5.469,91294.7,91294.6,8.55]
["binance-futures","BTCUSDT",1764720016349,5.25,91294.7,91294.6,8.582]
["binance-futures","BTCUSDT",1764720016401,4.113,91294.7,91294.6,8.622]
["binance-futures","BTCUSDT",1764720016452,3.425,91294.7,91294.6,8.658]
["binance-futures","BTCUSDT",1764720016503,3.316,91294.7,91294.6,9.399]
["binance-futures","BTCUSDT",1764720016556,3.388,91294.7,91294.6,9.399]
["binance-futures","BTCUSDT",1764720016609,3.543,91294.7,91294.6,8.729]
["binance-futures","BTCUSDT",1764720016659,4.086,91294.7,91294.6,8.729]
["binance-futures","BTCUSDT",1764720016712,4.416,91294.7,91294.6,8.729]
["binance-futures","BTCUSDT",1764720016817,3.55,91294.7,91294.6,8.729]
["binance-futures","BTCUSDT",1764720016869,3.55,91294.7,91294.6,8.731]
["binance-futures","BTCUSDT",1764720016921,3.299,91294.7,91294.6,8.731]
["binance-futures","BTCUSDT",1764720017025,3.299,91294.7,91294.6,8.733]
["binance-futures","BTCUSDT",1764720017077,3.131,91294.7,91294.6,8.733]
["binance-futures","BTCUSDT",1764720017129,3.131,91294.7,91294.6,8.713]
["binance-futures","BTCUSDT",1764720017181,3.022,91294.7,91294.6,8.713]
["binance-futures","BTCUSDT",1764720017234,3.019,91294.7,91294.6,8.711]
["binance-futures","BTCUSDT",1764720017287,1.958,91294.7,91294.6,8.708]
["binance-futures","BTCUSDT",1764720017340,1.892,91294.7,91294.6,8.708]
["binance-futures","BTCUSDT",1764720017392,0.542,91294.7,91294.6,10.609]
["binance-futures","BTCUSDT",1764720017443,1.265,91294.7,91294.6,11.223]
["binance-futures","BTCUSDT",1764720017497,0.261,91294.7,91294.6,11.223]
["binance-futures","BTCUSDT",1764720017547,0.101,91294.7,91294.6,11.217]
["binance-futures","BTCUSDT",1764720017652,0.108,91294.7,91294.6,11.217]
["binance-futures","BTCUSDT",1764720017704,0.561,91299.9,91298.9,1.229]
["binance-futures","BTCUSDT",1764720017756,1.145,91299.0,91298.9,17.636]
["binance-futures","BTCUSDT",1764720017809,1.324,91299.0,91298.9,16.456]
["binance-futures","BTCUSDT",1764720017861,2.604,91299.0,91298.9,16.014]
["binance-futures","BTCUSDT",1764720017913,0.266,91299.6,91299.5,23.505]
["binance-futures","BTCUSDT",1764720017963,1.06,91299.6,91299.5,21.04]
["binance-futures","BTCUSDT",1764720018013,2.378,91300.0,91299.9,20.495]
["binance-futures","BTCUSDT",1764720018066,2.517,91300.0,91299.9,19.46]
["binance-futures","BTCUSDT",1764720018118,2.348,91300.0,91299.9,18.68]
["binance-futures","BTCUSDT",1764720018171,3.518,91300.0,91299.9,16.42]
["binance-futures","BTCUSDT",1764720018223,3.278,91300.0,91299.9,16.401]
["binance-futures","BTCUSDT",1764720018274,3.3,91300.0,91299.9,16.412]
["binance-futures","BTCUSDT",1764720018326,3.122,91300.0,91299.9,17.082]
["binance-futures","BTCUSDT",1764720018378,3.322,91300.0,91299.9,17.082]
["binance-futures","BTCUSDT",1764720018429,3.322,91300.0,91299.9,17.122]
["binance-futures","BTCUSDT",1764720018485,3.047,91300.0,91299.9,17.157]
["binance-futures","BTCUSDT",1764720018591,3.206,91300.0,91299.9,17.159]
["binance-futures","BTCUSDT",1764720018641,5.642,91300.0,91299.9,11.898]
["binance-futures","BTCUSDT",1764720018694,5.642,91300.0,91299.9,10.625]
["binance-futures","BTCUSDT",1764720018746,5.643,91300.0,91299.9,10.625]
["binance-futures","BTCUSDT",1764720018799,4.398,91300.0,91299.9,10.627]
["binance-futures","BTCUSDT",1764720018850,5.378,91300.0,91299.9,10.629]
["binance-futures","BTCUSDT",1764720018901,5.378,91300.0,91299.9,9.14]
["binance-futures","BTCUSDT",1764720019007,5.38,91300.0,91299.9,9.138]
["binance-futures","BTCUSDT",1764720019060,3.88,91300.0,91299.9,9.268]
["binance-futures","BTCUSDT",1764720019163,3.878,91300.0,91299.9,9.272]
["binance-futures","BTCUSDT",1764720019217,3.948,91300.0,91299.9,9.27]
["binance-futures","BTCUSDT",1764720019317,3.424,91300.0,91299.9,9.27]
["binance-futures","BTCUSDT",1764720019369,3.226,91300.0,91299.9,9.274]
["binance-futures","BTCUSDT",1764720019424,3.224,91300.0,91299.9,9.274]
["binance-futures","BTCUSDT",1764720019526,3.288,91300.0,91299.9,9.273]
["binance-futures","BTCUSDT",1764720019577,3.28,91300.0,91299.9,9.273]
["binance-futures","BTCUSDT",1764720019632,0.466,91300.0,91299.9,9.273]
["binance-futures","BTCUSDT",1764720019682,0.768,91302.8,91302.7,21.199]
["binance-futures","BTCUSDT",1764720019735,0.039,91302.9,91302.8,12.092]
["binance-futures","BTCUSDT",1764720019788,0.033,91302.9,91302.8,21.726]
["binance-futures","BTCUSDT",1764720019838,0.04,91302.9,91302.8,20.936]
["binance-futures","BTCUSDT",1764720019891,0.969,91302.9,91302.8,20.964]
["binance-futures","BTCUSDT",1764720019945,0.971,91302.9,91302.8,18.996]
["binance-futures","BTCUSDT",1764720019996,0.971,91302.9,91302.8,19.041]
["binance-futures","BTCUSDT",1764720020049,0.043,91302.9,91302.8,19.041]
["binance-futures","BTCUSDT",1764720020101,0.038,91302.9,91302.8,20.554]
["binance-futures","BTCUSDT",1764720020153,0.099,91302.9,91302.8,19.043]
["binance-futures","BTCUSDT",1764720020206,0.104,91302.9,91302.8,19.041]
["binance-futures","BTCUSDT",1764720020259,0.097,91302.9,91302.8,19.052]
["binance-futures","BTCUSDT",1764720020311,0.095,91302.9,91302.8,19.052]
["binance-futures","BTCUSDT",1764720020363,0.003,91303.7,91303.6,17.327]
["binance-futures","BTCUSDT",1764720020415,2.091,91307.2,91307.1,14.582]
["binance-futures","BTCUSDT",1764720020465,2.074,91307.2,91307.1,13.3]
["binance-futures","BTCUSDT",1764720020518,2.079,91307.2,91307.1,13.342]
["binance-futures","BTCUSDT",1764720020571,2.048,91307.2,91307.1,13.445]
["binance-futures","BTCUSDT",1764720020675,2.352,91307.2,91307.1,13.455]
["binance-futures","BTCUSDT",1764720020727,2.245,91307.2,91307.1,13.453]
["binance-futures","BTCUSDT",1764720020779,3.077,91307.2,91307.1,11.99]
["binance-futures","BTCUSDT",1764720020830,4.987,91307.2,91307.1,12.012]
["binance-futures","BTCUSDT",1764720020883,4.985,91307.2,91307.1,11.993]
["binance-futures","BTCUSDT",1764720020936,4.985,91307.2,91307.1,11.962]
["binance-futures","BTCUSDT",1764720020988,4.996,91307.2,91307.1,11.994]
["binance-futures","BTCUSDT",1764720021037,4.998,91307.2,91307.1,11.994]
["binance-futures","BTCUSDT",1764720021090,3.253,91307.2,91307.1,11.998]
["binance-futures","BTCUSDT",1764720021143,2.813,91307.2,91307.1,12.63]
["binance-futures","BTCUSDT",1764720021194,2.086,91307.2,91307.1,12.67]
["binance-futures","BTCUSDT",1764720021245,2.088,91307.2,91307.1,12.668]
["binance-futures","BTCUSDT",1764720021297,2.093,91307.2,91307.1,11.996]
["binance-futures","BTCUSDT",1764720021350,2.23,91307.2,91307.1,12.668]
["binance-futures","BTCUSDT",1764720021402,2.23,91307.2,91307.1,12.0]
["binance-futures","BTCUSDT",1764720021456,2.23,91307.2,91307.1,11.998]
["binance-futures","BTCUSDT",1764720021508,2.212,91307.2,91307.1,11.998]
["binance-futures","BTCUSDT",1764720021557,2.088,91307.2,91307.1,11.998]
["binance-futures","BTCUSDT",1764720021611,2.088,91307.2,91307.1,12.005]
["binance-futures","BTCUSDT",1764720021662,2.106,91307.2,91307.1,12.673]
["binance-futures","BTCUSDT",1764720021717,2.106,91307.2,91307.1,11.206]
["binance-futures","BTCUSDT",1764720021769,2.106,91307.2,91307.1,11.199]
["binance-futures","BTCUSDT",1764720021825,2.112,91307.2,91307.1,11.193]
["binance-futures","BTCUSDT",1764720021877,2.108,91307.2,91307.1,11.193]
["binance-futures","BTCUSDT",1764720021930,2.097,91307.2,91307.1,11.863]
["binance-futures","BTCUSDT",1764720021985,2.097,91307.2,91307.1,11.195]
["binance-futures","BTCUSDT",1764720022037,2.097,91307.2,91307.1,11.863]
["binance-futures","BTCUSDT",1764720022090,4.227,91307.2,91307.1,11.634]
["binance-futures","BTCUSDT",1764720022141,3.339,91307.2,91307.1,10.964]
["binance-futures","BTCUSDT",1764720022194,3.284,91307.2,91307.1,10.964]
["binance-futures","BTCUSDT",1764720022301,3.147,91307.2,91307.1,10.964]
["binance-futures","BTCUSDT",1764720022352,1.94,91307.2,91307.1,11.636]
["binance-futures","BTCUSDT",1764720022404,1.148,91307.2,91307.1,11.604]
["binance-futures","BTCUSDT",1764720022455,2.078,91307.2,91307.1,11.635]
["binance-futures","BTCUSDT",1764720022509,2.148,91307.2,91307.1,10.965]
["binance-futures","BTCUSDT",1764720022615,5.151,91307.2,91307.1,10.963]
["binance-futures","BTCUSDT",1764720022665,5.15,91307.2,91307.1,10.961]
["binance-futures","BTCUSDT",1764720022718,5.96,91307.2,91307.1,10.961]
["binance-futures","BTCUSDT",1764720022769,5.962,91307.2,91307.1,10.866]
["binance-futures","BTCUSDT",1764720022822,7.733,91307.2,91307.1,0.247]
["binance-futures","BTCUSDT",1764720022873,19.021,91306.9,91306.8,1.026]
["binance-futures","BTCUSDT",1764720022925,5.16,91300.0,91299.9,0.126]
["binance-futures","BTCUSDT",1764720023030,18.36,91297.6,91297.5,3.68]
["binance-futures","BTCUSDT",1764720023080,18.214,91297.6,91297.5,4.608]
["binance-futures","BTCUSDT",1764720023132,17.391,91297.6,91297.5,4.549]
["binance-futures","BTCUSDT",1764720023186,17.405,91297.6,91297.5,4.557]
["binance-futures","BTCUSDT",1764720023238,12.191,91297.6,91297.5,4.911]
["binance-futures","BTCUSDT",1764720023291,7.979,91297.6,91297.5,5.067]
["binance-futures","BTCUSDT",1764720023341,7.45,91297.6,91297.5,5.067]
["binance-futures","BTCUSDT",1764720023393,7.975,91297.6,91297.5,5.069]
["binance-futures","BTCUSDT",1764720023449,9.301,91297.6,91297.5,3.651]
["binance-futures","BTCUSDT",1764720023501,8.922,91297.6,91297.5,2.776]
["binance-futures","BTCUSDT",1764720023552,8.949,91297.6,91297.5,2.577]
["binance-futures","BTCUSDT",1764720023603,10.783,91297.6,91297.5,2.577]
["binance-futures","BTCUSDT",1764720023654,9.986,91297.6,91297.5,2.577]
["binance-futures","BTCUSDT",1764720023707,9.165,91297.6,91297.5,2.577]
["binance-futures","BTCUSDT",1764720023759,8.317,91297.6,91297.5,3.505]
["binance-futures","BTCUSDT",1764720023813,8.317,91297.6,91297.5,3.559]
["binance-futures","BTCUSDT",1764720023865,8.317,91297.6,91297.5,3.569]
["binance-futures","BTCUSDT",1764720023917,8.317,91297.6,91297.5,3.575]
["binance-futures","BTCUSDT",1764720023969,8.317,91297.6,91297.5,3.565]
["binance-futures","BTCUSDT",1764720024074,8.318,91297.6,91297.5,3.565]
["binance-futures","BTCUSDT",1764720024176,8.289,91297.6,91297.5,3.565]
["binance-futures","BTCUSDT",1764720024282,8.309,91297.6,91297.5,3.565]
["binance-futures","BTCUSDT",1764720024337,8.285,91297.6,91297.5,3.565]
["binance-futures","BTCUSDT",1764720024390,7.674,91297.6,91297.5,3.556]
["binance-futures","BTCUSDT",1764720024443,7.613,91297.6,91297.5,3.556]
["binance-futures","BTCUSDT",1764720024493,7.594,91297.6,91297.5,3.556]
["binance-futures","BTCUSDT",1764720024600,7.594,91297.6,91297.5,3.554]
["binance-futures","BTCUSDT",1764720024653,6.155,91297.6,91297.5,14.386]
["binance-futures","BTCUSDT",1764720024705,5.924,91297.6,91297.5,14.386]
["binance-futures","BTCUSDT",1764720024757,5.134,91297.6,91297.5,14.406]
["binance-futures","BTCUSDT",1764720024809,5.079,91297.6,91297.5,14.406]
["binance-futures","BTCUSDT",1764720024860,5.079,91297.6,91297.5,14.427]
["binance-futures","BTCUSDT",1764720024916,5.079,91297.6,91297.5,14.429]
["binance-futures","BTCUSDT",1764720024969,5.077,91297.6,91297.5,14.429]
["binance-futures","BTCUSDT",1764720025129,4.677,91297.6,91297.5,14.429]
["binance-futures","BTCUSDT",1764720025233,4.222,91297.6,91297.5,14.429]
["binance-futures","BTCUSDT",1764720025289,4.222,91297.6,91297.5,14.438]
["binance-futures","BTCUSDT",1764720025340,3.339,91297.6,91297.5,15.715]
["binance-futures","BTCUSDT",1764720025393,0.965,91297.6,91297.5,15.716]
["binance-futures","BTCUSDT",1764720025445,0.125,91297.6,91297.5,15.714]
["binance-futures","BTCUSDT",1764720025497,0.125,91297.6,91297.5,15.716]
["binance-futures","BTCUSDT",1764720025547,0.169,91297.6,91297.5,15.716]
["binance-futures","BTCUSDT",1764720025597,0.169,91297.6,91297.5,15.714]
["binance-futures","BTCUSDT",1764720025652,0.167,91297.6,91297.5,15.714]
["binance-futures","BTCUSDT",1764720025705,0.167,91297.6,91297.5,15.715]
["binance-futures","BTCUSDT",1764720025807,0.165,91297.6,91297.5,15.715]
["binance-futures","BTCUSDT",1764720025857,0.155,91297.6,91297.5,15.717]
["binance-futures","BTCUSDT",1764720025910,0.155,91297.6,91297.5,15.716]
["binance-futures","BTCUSDT",1764720025964,0.009,91306.6,91299.0,0.983]
["binance-futures","BTCUSDT",1764720026016,3.213,91305.9,91305.8,18.59]
["binance-futures","BTCUSDT",1764720026068,3.206,91305.9,91305.8,15.363]
["binance-futures","BTCUSDT",1764720026120,2.507,91305.9,91305.8,15.97]
["binance-futures","BTCUSDT",1764720026172,3.442,91305.9,91305.8,16.058]
["binance-futures","BTCUSDT",1764720026223,3.442,91305.9,91305.8,15.407]
["binance-futures","BTCUSDT",1764720026276,3.442,91305.9,91305.8,16.077]
["binance-futures","BTCUSDT",1764720026328,3.442,91305.9,91305.8,16.079]
["binance-futures","BTCUSDT",1764720026379,2.501,91305.9,91305.8,16.09]
["binance-futures","BTCUSDT",1764720026429,2.449,91305.9,91305.8,16.09]
["binance-futures","BTCUSDT",1764720026483,2.449,91305.9,91305.8,14.764]
["binance-futures","BTCUSDT",1764720026533,2.449,91305.9,91305.8,14.761]
["binance-futures","BTCUSDT",1764720026588,3.254,91305.9,91305.8,14.761]
["binance-futures","BTCUSDT",1764720026741,2.449,91305.9,91305.8,14.761]
["binance-futures","BTCUSDT",1764720026793,2.466,91305.9,91305.8,14.748]
["binance-futures","BTCUSDT",1764720026848,2.461,91305.9,91305.8,14.748]
["binance-futures","BTCUSDT",1764720026897,2.461,91305.9,91305.8,14.75]
["binance-futures","BTCUSDT",1764720026950,2.466,91305.9,91305.8,14.75]
["binance-futures","BTCUSDT",1764720027003,2.461,91305.9,91305.8,14.75]
["binance-futures","BTCUSDT",1764720027057,2.69,91305.9,91305.8,14.75]
["binance-futures","BTCUSDT",1764720027161,2.466,91305.9,91305.8,14.73]
["binance-futures","BTCUSDT",1764720027213,2.452,91305.9,91305.8,14.73]
["binance-futures","BTCUSDT",1764720027264,2.452,91305.9,91305.8,14.728]
["binance-futures","BTCUSDT",1764720027369,2.398,91305.9,91305.8,14.98]
["binance-futures","BTCUSDT",1764720027420,2.398,91305.9,91305.8,14.876]
["binance-futures","BTCUSDT",1764720027527,0.169,91305.9,91305.8,23.361]
["binance-futures","BTCUSDT",1764720027577,1.097,91305.9,91305.8,25.71]
["binance-futures","BTCUSDT",1764720027633,0.169,91305.9,91305.8,25.71]
["binance-futures","BTCUSDT",1764720027685,1.097,91305.9,91305.8,25.71]
["binance-futures","BTCUSDT",1764720027737,3.566,91307.2,91307.1,17.185]
["binance-futures","BTCUSDT",1764720027788,3.798,91307.2,91307.1,15.797]
["binance-futures","BTCUSDT",1764720027839,5.198,91307.2,91307.1,13.84]
["binance-futures","BTCUSDT",1764720027892,4.844,91307.2,91307.1,13.815]
["binance-futures","BTCUSDT",1764720027940,4.299,91307.2,91307.1,13.81]
["binance-futures","BTCUSDT",1764720027997,4.304,91307.2,91307.1,13.838]
["binance-futures","BTCUSDT",1764720028050,4.301,91307.2,91307.1,13.838]
["binance-futures","BTCUSDT",1764720028101,4.114,91307.2,91307.1,13.838]
["binance-futures","BTCUSDT",1764720028157,4.114,91307.2,91307.1,13.835]
["binance-futures","BTCUSDT",1764720028210,3.728,91307.2,91307.1,13.837]
["binance-futures","BTCUSDT",1764720028261,3.674,91307.2,91307.1,13.839]
["binance-futures","BTCUSDT",1764720028316,3.674,91307.2,91307.1,13.85]
["binance-futures","BTCUSDT",1764720028370,3.674,91307.2,91307.1,14.029]
["binance-futures","BTCUSDT",1764720028529,3.786,91307.2,91307.1,14.024]
["binance-futures","BTCUSDT",1764720028581,4.296,91307.2,91307.1,14.024]
["binance-futures","BTCUSDT",1764720028633,4.299,91307.2,91307.1,14.024]
["binance-futures","BTCUSDT",1764720028685,3.789,91307.2,91307.1,14.02]
["binance-futures","BTCUSDT",1764720028737,3.565,91307.2,91307.1,14.02]
["binance-futures","BTCUSDT",1764720028899,3.545,91307.2,91307.1,14.02]
["binance-futures","BTCUSDT",1764720028950,3.408,91307.2,91307.1,14.02]
["binance-futures","BTCUSDT",1764720029003,0.323,91307.2,91307.1,17.097]
["binance-futures","BTCUSDT",1764720029055,0.302,91307.2,91307.1,17.093]
["binance-futures","BTCUSDT",1764720029109,1.23,91307.2,91307.1,16.423]
["binance-futures","BTCUSDT",1764720029161,2.329,91307.2,91307.1,16.416]
["binance-futures","BTCUSDT",1764720029212,0.302,91307.2,91307.1,17.084]
["binance-futures","BTCUSDT",1764720029263,0.956,91307.2,91307.1,16.411]
["binance-futures","BTCUSDT",1764720029315,1.177,91307.2,91307.1,16.422]
["binance-futures","BTCUSDT",1764720029368,0.302,91307.2,91307.1,16.42]
["binance-futures","BTCUSDT",1764720029419,0.302,91307.2,91307.1,17.165]
["binance-futures","BTCUSDT",1764720029471,0.302,91307.2,91307.1,21.879]
["binance-futures","BTCUSDT",1764720029523,0.156,91310.1,91310.0,19.579]
["binance-futures","BTCUSDT",1764720029575,0.769,91313.5,91313.4,17.402]
["binance-futures","BTCUSDT",1764720029628,0.269,91315.0,91314.9,24.797]
["binance-futures","BTCUSDT",1764720029679,0.004,91325.0,91324.6,9.123]
["binance-futures","BTCUSDT",1764720029731,0.011,91324.7,91324.6,20.658]
["binance-futures","BTCUSDT",1764720029783,4.782,91324.7,91324.6,13.736]
["binance-futures","BTCUSDT",1764720029835,5.521,91324.7,91324.6,12.188]
["binance-futures","BTCUSDT",1764720029886,5.686,91324.7,91324.6,11.8]
["binance-futures","BTCUSDT",1764720029938,6.075,91324.7,91324.6,6.981]
["binance-futures","BTCUSDT",1764720030043,1.212,91317.2,91317.1,0.226]
["binance-futures","BTCUSDT",1764720030095,17.698,91315.1,91315.0,3.206]
["binance-futures","BTCUSDT",1764720030147,9.616,91315.1,91315.0,4.769]
["binance-futures","BTCUSDT",1764720030200,4.944,91315.1,91315.0,4.863]
["binance-futures","BTCUSDT",1764720030251,4.904,91315.1,91315.0,4.863]
["binance-futures","BTCUSDT",1764720030302,4.901,91315.1,91315.0,4.866]
["binance-futures","BTCUSDT",1764720030357,4.901,91315.1,91315.0,4.796]
["binance-futures","BTCUSDT",1764720030410,5.476,91315.1,91315.0,4.466]
["binance-futures","BTCUSDT",1764720030460,5.481,91315.1,91315.0,4.45]
["binance-futures","BTCUSDT",1764720030514,5.196,91315.1,91315.0,13.159]
["binance-futures","BTCUSDT",1764720030565,4.578,91315.1,91315.0,15.428]
["binance-futures","BTCUSDT",1764720030617,4.581,91315.1,91315.0,15.428]
["binance-futures","BTCUSDT",1764720030776,4.581,91315.1,91315.0,15.426]
["binance-futures","BTCUSDT",1764720030881,4.581,91315.1,91315.0,15.428]
["binance-futures","BTCUSDT",1764720030985,4.581,91315.1,91315.0,14.826]
["binance-futures","BTCUSDT",1764720031039,4.585,91315.1,91315.0,14.858]
["binance-futures","BTCUSDT",1764720031089,5.253,91315.1,91315.0,14.858]
["binance-futures","BTCUSDT",1764720031141,5.257,91315.1,91315.0,14.858]
["binance-futures","BTCUSDT",1764720031193,5.233,91315.1,91315.0,14.858]
["binance-futures","BTCUSDT",1764720031249,5.761,91315.1,91315.0,14.86]
["binance-futures","BTCUSDT",1764720031352,5.759,91315.1,91315.0,14.86]
["binance-futures","BTCUSDT",1764720031401,5.761,91315.1,91315.0,14.86]
["binance-futures","BTCUSDT",1764720031457,5.759,91315.1,91315.0,14.86]
["binance-futures","BTCUSDT",1764720031509,5.893,91315.1,91315.0,14.86]
["binance-futures","BTCUSDT",1764720031561,5.893,91315.1,91315.0,13.702]
["binance-futures","BTCUSDT",1764720031669,6.143,91315.1,91315.0,13.702]
["binance-futures","BTCUSDT",1764720031721,6.143,91315.1,91315.0,13.75]
["binance-futures","BTCUSDT",1764720031879,6.141,91315.1,91315.0,13.75]
["binance-futures","BTCUSDT",1764720031929,6.143,91315.1,91315.0,13.714]
["binance-futures","BTCUSDT",1764720031982,5.042,91315.1,91315.0,13.714]
["binance-futures","BTCUSDT",1764720032088,7.321,91315.1,91315.0,12.992]
["binance-futures","BTCUSDT",1764720032140,7.581,91315.1,91315.0,12.432]
["binance-futures","BTCUSDT",1764720032193,7.715,91315.1,91315.0,11.881]
["binance-futures","BTCUSDT",1764720032243,7.195,91315.1,91315.0,11.929]
["binance-futures","BTCUSDT",1764720032297,6.868,91315.1,91315.0,11.931]
["binance-futures","BTCUSDT",1764720032350,6.872,91315.1,91315.0,11.931]
["binance-futures","BTCUSDT",1764720032402,6.702,91315.1,91315.0,11.929]
["binance-futures","BTCUSDT",1764720032455,6.142,91315.1,91315.0,12.039]
["binance-futures","BTCUSDT",1764720032613,5.998,91315.1,91315.0,12.039]
["binance-futures","BTCUSDT",1764720032665,5.987,91315.1,91315.0,12.039]
["binance-futures","BTCUSDT",1764720032924,5.987,91315.1,91315.0,12.037]
["binance-futures","BTCUSDT",1764720032976,5.851,91315.1,91315.0,12.037]
["binance-futures","BTCUSDT",1764720033029,5.318,91315.1,91315.0,11.95]
["binance-futures","BTCUSDT",1764720033079,5.322,91315.1,91315.0,11.95]
["binance-futures","BTCUSDT",1764720033133,5.044,91315.1,91315.0,11.953]
["binance-futures","BTCUSDT",1764720033184,5.044,91315.1,91315.0,11.955]
["binance-futures","BTCUSDT",1764720033288,5.066,91315.1,91315.0,11.955]
["binance-futures","BTCUSDT",1764720033341,4.483,91315.1,91315.0,11.955]
["binance-futures","BTCUSDT",1764720033393,4.483,91315.1,91315.0,11.96]
["binance-futures","BTCUSDT",1764720033445,4.733,91315.1,91315.0,11.96]
["binance-futures","BTCUSDT",1764720033600,4.733,91315.1,91315.0,11.943]
["binance-futures","BTCUSDT",1764720033652,4.509,91315.1,91315.0,11.943]
["binance-futures","BTCUSDT",1764720033702,4.259,91315.1,91315.0,11.943]
["binance-futures","BTCUSDT",1764720033757,4.259,91315.1,91315.0,11.941]
["binance-futures","BTCUSDT",1764720033809,4.254,91315.1,91315.0,11.949]
["binance-futures","BTCUSDT",1764720033860,4.502,91315.1,91315.0,11.947]
["binance-futures","BTCUSDT",1764720033961,5.07,91315.1,91315.0,11.944]
["binance-futures","BTCUSDT",1764720034067,5.072,91315.1,91315.0,11.944]
["binance-futures","BTCUSDT",1764720034121,5.076,91315.1,91315.0,11.941]
["binance-futures","BTCUSDT",1764720034279,5.082,91315.1,91315.0,11.941]
["binance-futures","BTCUSDT",1764720034328,5.08,91315.1,91315.0,11.914]
["binance-futures","BTCUSDT",1764720034436,5.073,91315.1,91315.0,11.914]
["binance-futures","BTCUSDT",1764720034541,5.11,91315.1,91315.0,11.914]
["binance-futures","BTCUSDT",1764720034698,5.762,91315.1,91315.0,10.986]
["binance-futures","BTCUSDT",1764720034751,0.375,91314.1,91311.7,0.001]
["binance-futures","BTCUSDT",1764720034803,11.173,91311.4,91311.3,2.019]
["binance-futures","BTCUSDT",1764720034855,11.713,91311.4,91311.3,2.191]
["binance-futures","BTCUSDT",1764720034906,11.538,91311.4,91311.3,1.677]
["binance-futures","BTCUSDT",1764720034958,10.67,91311.4,91311.3,1.675]
["binance-futures","BTCUSDT",1764720035010,10.585,91311.4,91311.3,2.605]
["binance-futures","BTCUSDT",1764720035063,10.585,91311.4,91311.3,2.637]
["binance-futures","BTCUSDT",1764720035115,10.216,91311.4,91311.3,1.711]
["binance-futures","BTCUSDT",1764720035167,10.012,91311.4,91311.3,6.064]
["binance-futures","BTCUSDT",1764720035218,9.993,91311.4,91311.3,6.474]
["binance-futures","BTCUSDT",1764720035270,9.88,91311.4,91311.3,6.474]
["binance-futures","BTCUSDT",1764720035325,9.883,91311.4,91311.3,6.472]
["binance-futures","BTCUSDT",1764720035378,2.176,91311.4,91311.3,6.85]
["binance-futures","BTCUSDT",1764720035431,1.378,91311.4,91311.3,6.902]
["binance-futures","BTCUSDT",1764720035482,1.031,91311.4,91311.3,7.57]
["binance-futures","BTCUSDT",1764720035536,0.121,91311.4,91311.3,7.575]
["binance-futures","BTCUSDT",1764720035589,0.084,91311.4,91311.3,8.669]
["binance-futures","BTCUSDT",1764720035640,0.153,91314.7,91314.6,20.755]
["binance-futures","BTCUSDT",1764720035693,1.1,91315.1,91315.0,20.658]
["binance-futures","BTCUSDT",1764720035744,1.148,91315.1,91315.0,20.893]
["binance-futures","BTCUSDT",1764720035797,0.181,91315.1,91315.0,21.402]
["binance-futures","BTCUSDT",1764720035849,0.179,91315.1,91315.0,21.032]
["binance-futures","BTCUSDT",1764720035900,0.214,91315.1,91315.0,21.032]
["binance-futures","BTCUSDT",1764720036005,3.045,91315.2,91315.1,19.381]
["binance-futures","BTCUSDT",1764720036057,5.425,91315.2,91315.1,15.582]
["binance-futures","BTCUSDT",1764720036110,5.593,91315.2,91315.1,3.168]
["binance-futures","BTCUSDT",1764720036162,7.248,91315.2,91315.1,3.078]
["binance-futures","BTCUSDT",1764720036213,7.291,91315.2,91315.1,2.045]
["binance-futures","BTCUSDT",1764720036321,6.318,91315.2,91315.1,2.047]
["binance-futures","BTCUSDT",1764720036421,6.323,91315.2,91315.1,2.047]
["binance-futures","BTCUSDT",1764720036477,6.987,91315.2,91315.1,1.818]
["binance-futures","BTCUSDT",1764720036529,6.987,91315.2,91315.1,0.914]
["binance-futures","BTCUSDT",1764720036580,6.987,91315.2,91315.1,1.787]
["binance-futures","BTCUSDT",1764720036633,6.984,91315.2,91315.1,2.011]
["binance-futures","BTCUSDT",1764720036787,6.814,91315.2,91315.1,2.011]
["binance-futures","BTCUSDT",1764720036841,6.955,91315.2,91315.1,2.011]
["binance-futures","BTCUSDT",1764720036890,6.463,91315.2,91315.1,2.011]
["binance-futures","BTCUSDT",1764720036943,6.461,91315.2,91315.1,6.024]
["binance-futures","BTCUSDT",1764720036993,5.783,91315.2,91315.1,8.569]
["binance-futures","BTCUSDT",1764720037101,5.756,91315.2,91315.1,8.569]
["binance-futures","BTCUSDT",1764720037416,5.756,91315.2,91315.1,8.571]
["binance-futures","BTCUSDT",1764720037468,5.756,91315.2,91315.1,8.581]
["binance-futures","BTCUSDT",1764720037520,5.73,91315.2,91315.1,8.583]
["binance-futures","BTCUSDT",1764720037573,5.728,91315.2,91315.1,8.583]
["binance-futures","BTCUSDT",1764720037677,5.728,91315.2,91315.1,8.091]
["binance-futures","BTCUSDT",1764720037729,5.772,91315.2,91315.1,8.091]
["binance-futures","BTCUSDT",1764720037887,5.435,91315.2,91315.1,8.096]
["binance-futures","BTCUSDT",1764720037993,5.43,91315.2,91315.1,8.094]
["binance-futures","BTCUSDT",1764720038098,5.424,91315.2,91315.1,8.094]
["binance-futures","BTCUSDT",1764720038150,5.397,91315.2,91315.1,8.094]
["binance-futures","BTCUSDT",1764720038254,5.397,91315.2,91315.1,8.123]
["binance-futures","BTCUSDT",1764720038307,5.397,91315.2,91315.1,8.472]
["binance-futures","BTCUSDT",1764720038357,5.391,91315.2,91315.1,8.472]
["binance-futures","BTCUSDT",1764720038412,5.398,91315.2,91315.1,8.574]
["binance-futures","BTCUSDT",1764720038465,5.398,91315.2,91315.1,8.572]
["binance-futures","BTCUSDT",1764720038573,5.212,91315.2,91315.1,8.574]
["binance-futures","BTCUSDT",1764720038624,5.212,91315.2,91315.1,8.568]
["binance-futures","BTCUSDT",1764720038784,5.212,91315.2,91315.1,8.562]
["binance-futures","BTCUSDT",1764720038893,5.214,91315.2,91315.1,8.564]
["binance-futures","BTCUSDT",1764720038945,5.214,91315.2,91315.1,8.547]
["binance-futures","BTCUSDT",1764720038996,5.214,91315.2,91315.1,8.541]
["binance-futures","BTCUSDT",1764720039050,5.157,91315.2,91315.1,8.541]
["binance-futures","BTCUSDT",1764720039263,5.155,91315.2,91315.1,8.541]
["binance-futures","BTCUSDT",1764720039368,5.155,91315.2,91315.1,8.573]
["binance-futures","BTCUSDT",1764720039418,5.155,91315.2,91315.1,8.521]
["binance-futures","BTCUSDT",1764720039520,5.155,91315.2,91315.1,8.509]
["binance-futures","BTCUSDT",1764720039573,5.154,91315.2,91315.1,8.507]
["binance-futures","BTCUSDT",1764720039680,5.152,91315.2,91315.1,8.507]
["binance-futures","BTCUSDT",1764720039787,5.152,91315.2,91315.1,8.367]
["binance-futures","BTCUSDT",1764720039838,5.154,91315.2,91315.1,8.367]
["binance-futures","BTCUSDT",1764720039940,5.152,91315.2,91315.1,8.367]
["binance-futures","BTCUSDT",1764720039996,5.103,91315.2,91315.1,8.367]
["binance-futures","BTCUSDT",1764720040050,6.825,91315.2,91315.1,8.143]
["binance-futures","BTCUSDT",1764720040102,7.729,91315.2,91315.1,7.268]
["binance-futures","BTCUSDT",1764720040154,7.396,91315.2,91315.1,7.164]
["binance-futures","BTCUSDT",1764720040260,14.035,91309.9,91309.8,3.962]
["binance-futures","BTCUSDT",1764720040311,12.09,91309.9,91309.8,3.964]
["binance-futures","BTCUSDT",1764720040363,12.326,91309.9,91309.8,3.753]
["binance-futures","BTCUSDT",1764720040412,11.511,91309.9,91309.8,3.545]
["binance-futures","BTCUSDT",1764720040466,11.511,91309.9,91309.8,3.552]
["binance-futures","BTCUSDT",1764720040518,12.102,91309.9,91309.8,2.161]
["binance-futures","BTCUSDT",1764720040569,13.473,91309.9,91309.8,3.089]
["binance-futures","BTCUSDT",1764720040673,13.383,91309.9,91309.8,2.161]
["binance-futures","BTCUSDT",1764720040832,12.562,91309.9,91309.8,3.089]
["binance-futures","BTCUSDT",1764720040987,12.55,91309.9,91309.8,3.089]
["binance-futures","BTCUSDT",1764720041040,12.55,91309.9,91309.8,3.087]
["binance-futures","BTCUSDT",1764720041093,19.602,91309.4,91309.3,1.106]
["binance-futures","BTCUSDT",1764720041143,18.675,91309.4,91309.3,0.228]
["binance-futures","BTCUSDT",1764720041246,12.827,91307.7,91307.6,1.398]
["binance-futures","BTCUSDT",1764720041297,10.769,91307.7,91307.6,1.743]
["binance-futures","BTCUSDT",1764720041350,10.819,91307.7,91307.6,2.618]
["binance-futures","BTCUSDT",1764720041403,11.37,91307.7,91307.6,3.548]
["binance-futures","BTCUSDT",1764720041455,11.376,91307.7,91307.6,3.552]
["binance-futures","BTCUSDT",1764720041506,11.374,91307.7,91307.6,3.554]
["binance-futures","BTCUSDT",1764720041610,11.378,91307.7,91307.6,3.554]
["binance-futures","BTCUSDT",1764720041821,10.935,91307.7,91307.6,3.554]
["binance-futures","BTCUSDT",1764720041873,10.935,91307.7,91307.6,3.566]
["binance-futures","BTCUSDT",1764720041977,10.605,91307.7,91307.6,3.566]
["binance-futures","BTCUSDT",1764720042027,10.601,91307.7,91307.6,3.566]
["binance-futures","BTCUSDT",1764720042081,10.58,91307.7,91307.6,3.566]
["binance-futures","BTCUSDT",1764720042237,10.579,91307.7,91307.6,3.566]
["binance-futures","BTCUSDT",1764720042342,10.577,91307.7,91307.6,3.566]
["binance-futures","BTCUSDT",1764720042396,10.585,91307.7,91307.6,3.566]
["binance-futures","BTCUSDT",1764720042501,10.585,91307.7,91307.6,3.6]
["binance-futures","BTCUSDT",1764720042553,10.561,91307.7,91307.6,3.6]
["binance-futures","BTCUSDT",1764720042605,10.561,91307.7,91307.6,3.602]
["binance-futures","BTCUSDT",1764720042656,10.561,91307.7,91307.6,3.62]
["binance-futures","BTCUSDT",1764720042711,10.561,91307.7,91307.6,3.586]
["binance-futures","BTCUSDT",1764720042761,10.56,91307.7,91307.6,3.586]
["binance-futures","BTCUSDT",1764720042919,0.151,91314.0,91313.8,3.908]
["binance-futures","BTCUSDT",1764720042971,4.239,91314.0,91313.9,12.219]
["binance-futures","BTCUSDT",1764720043023,6.071,91314.0,91313.9,3.104]
["binance-futures","BTCUSDT",1764720043074,6.829,91314.0,91313.9,4.205]
["binance-futures","BTCUSDT",1764720043127,4.318,91314.0,91313.9,5.027]
["binance-futures","BTCUSDT",1764720043232,4.313,91314.0,91313.9,4.488]
["binance-futures","BTCUSDT",1764720043333,3.814,91314.0,91313.9,5.003]
["binance-futures","BTCUSDT",1764720043387,3.819,91314.0,91313.9,4.992]
["binance-futures","BTCUSDT",1764720043439,3.821,91314.0,91313.9,4.477]
["binance-futures","BTCUSDT",1764720043493,6.638,91314.0,91313.9,2.738]
["binance-futures","BTCUSDT",1764720043544,15.824,91313.9,91313.8,0.152]
["binance-futures","BTCUSDT",1764720043597,16.126,91313.9,91313.8,0.152]
["binance-futures","BTCUSDT",1764720043649,16.959,91313.9,91313.8,0.152]
["binance-futures","BTCUSDT",1764720043701,16.141,91313.9,91313.8,0.154]
["binance-futures","BTCUSDT",1764720043805,16.214,91313.9,91313.8,0.154]
["binance-futures","BTCUSDT",1764720043857,16.287,91313.9,91313.8,0.172]
["binance-futures","BTCUSDT",1764720043907,16.807,91313.9,91313.8,0.172]
["binance-futures","BTCUSDT",1764720043961,16.807,91313.9,91313.8,0.12]
["binance-futures","BTCUSDT",1764720044013,24.547,91313.7,91313.6,0.05]
["binance-futures","BTCUSDT",1764720044065,7.65,91308.8,91308.7,3.306]
["binance-futures","BTCUSDT",1764720044116,7.91,91308.8,91308.7,3.866]
["binance-futures","BTCUSDT",1764720044169,7.58,91308.8,91308.7,3.866]
["binance-futures","BTCUSDT",1764720044220,5.845,91308.8,91308.7,4.428]
["binance-futures","BTCUSDT",1764720044272,5.228,91308.8,91308.7,6.065]
["binance-futures","BTCUSDT",1764720044324,5.314,91308.8,91308.7,6.065]
["binance-futures","BTCUSDT",1764720044429,5.312,91308.8,91308.7,6.065]
["binance-futures","BTCUSDT",1764720044477,4.767,91308.8,91308.7,6.069]
["binance-futures","BTCUSDT",1764720044532,4.688,91308.8,91308.7,6.071]
["binance-futures","BTCUSDT",1764720044583,3.99,91308.8,91308.7,6.226]
["binance-futures","BTCUSDT",1764720044634,1.389,91308.8,91308.7,7.42]
["binance-futures","BTCUSDT",1764720044687,0.434,91308.8,91308.7,8.023]
["binance-futures","BTCUSDT",1764720044739,1.362,91308.8,91308.7,8.038]
["binance-futures","BTCUSDT",1764720044791,1.369,91308.8,91308.7,8.04]
["binance-futures","BTCUSDT",1764720044842,1.473,91308.8,91308.7,7.43]
["binance-futures","BTCUSDT",1764720044895,2.479,91308.8,91308.7,6.76]
["binance-futures","BTCUSDT",1764720045051,2.428,91308.8,91308.7,6.76]
["binance-futures","BTCUSDT",1764720045101,2.204,91308.8,91308.7,6.76]
["binance-futures","BTCUSDT",1764720045208,2.412,91308.8,91308.7,6.651]
["binance-futures","BTCUSDT",1764720045264,1.512,91308.8,91308.7,7.321]
["binance-futures","BTCUSDT",1764720045317,1.293,91308.8,91308.7,7.321]
["binance-futures","BTCUSDT",1764720045368,1.519,91308.8,91308.7,7.314]
["binance-futures","BTCUSDT",1764720045420,2.1,91308.8,91308.7,7.314]
["binance-futures","BTCUSDT",1764720045525,2.095,91308.8,91308.7,7.319]
["binance-futures","BTCUSDT",1764720045686,2.093,91308.8,91308.7,6.649]
["binance-futures","BTCUSDT",1764720045737,3.218,91308.8,91308.7,6.149]
["binance-futures","BTCUSDT",1764720045791,3.661,91308.8,91308.7,5.626]
["binance-futures","BTCUSDT",1764720045841,2.778,91308.8,91308.7,6.093]
["binance-futures","BTCUSDT",1764720045893,2.771,91308.8,91308.7,6.093]
["binance-futures","BTCUSDT",1764720046053,2.769,91308.8,91308.7,6.095]
["binance-futures","BTCUSDT",1764720046209,2.762,91308.8,91308.7,6.095]
["binance-futures","BTCUSDT",1764720046262,2.735,91308.8,91308.7,6.115]
["binance-futures","BTCUSDT",1764720046314,2.726,91308.8,91308.7,6.115]
["binance-futures","BTCUSDT",1764720046421,2.617,91308.8,91308.7,6.059]
["binance-futures","BTCUSDT",1764720046524,2.595,91308.8,91308.7,6.059]
["binance-futures","BTCUSDT",1764720046577,2.593,91308.8,91308.7,6.058]
["binance-futures","BTCUSDT",1764720046633,2.593,91308.8,91308.7,6.06]
["binance-futures","BTCUSDT",1764720046793,2.593,91308.8,91308.7,6.07]
["binance-futures","BTCUSDT",1764720046950,2.593,91308.8,91308.7,6.076]
["binance-futures","BTCUSDT",1764720047005,2.369,91308.8,91308.7,6.747]
["binance-futures","BTCUSDT",1764720047057,0.058,91308.8,91308.7,7.222]
["binance-futures","BTCUSDT",1764720047110,0.066,91308.8,91308.7,8.077]
["binance-futures","BTCUSDT",1764720047217,0.045,91308.8,91308.7,8.078]
["binance-futures","BTCUSDT",1764720047268,1.056,91309.9,91309.8,21.327]
["binance-futures","BTCUSDT",1764720047320,1.649,91309.9,91309.8,19.691]
["binance-futures","BTCUSDT",1764720047373,1.656,91309.9,91309.8,19.693]
["binance-futures","BTCUSDT",1764720047421,1.656,91309.9,91309.8,19.035]
["binance-futures","BTCUSDT",1764720047527,1.899,91309.9,91309.8,19.7]
["binance-futures","BTCUSDT",1764720047579,1.899,91309.9,91309.8,19.042]
["binance-futures","BTCUSDT",1764720047631,0.035,91309.9,91309.8,21.322]
["binance-futures","BTCUSDT",1764720047681,0.034,91309.9,91309.8,21.322]
["binance-futures","BTCUSDT",1764720047785,0.132,91309.9,91309.8,19.199]
["binance-futures","BTCUSDT",1764720047837,0.132,91309.9,91309.8,19.869]
["binance-futures","BTCUSDT",1764720047941,0.132,91309.9,91309.8,19.199]
["binance-futures","BTCUSDT",1764720048206,0.084,91309.9,91309.8,19.869]
["binance-futures","BTCUSDT",1764720048257,0.069,91309.9,91309.8,19.869]
["binance-futures","BTCUSDT",1764720048311,0.127,91309.9,91309.8,19.199]
["binance-futures","BTCUSDT",1764720048364,0.735,91309.9,91309.8,19.197]
["binance-futures","BTCUSDT",1764720048417,1.082,91309.9,91309.8,19.207]
["binance-futures","BTCUSDT",1764720048468,2.251,91309.9,91309.8,18.918]
["binance-futures","BTCUSDT",1764720048521,2.662,91309.9,91309.8,18.918]
["binance-futures","BTCUSDT",1764720048573,2.451,91309.9,91309.8,18.916]
["binance-futures","BTCUSDT",1764720048627,2.371,91309.9,91309.8,18.905]
["binance-futures","BTCUSDT",1764720048679,2.371,91309.9,91309.8,16.35]
["binance-futures","BTCUSDT",1764720048729,2.393,91309.9,91309.8,16.35]
["binance-futures","BTCUSDT",1764720048835,3.213,91309.9,91309.8,14.202]
["binance-futures","BTCUSDT",1764720048888,3.213,91309.9,91309.8,14.15]
["binance-futures","BTCUSDT",1764720048940,3.965,91309.9,91309.8,14.16]
["binance-futures","BTCUSDT",1764720048994,0.799,91309.9,91309.8,14.717]
["binance-futures","BTCUSDT",1764720049045,1.638,91309.9,91309.8,14.725]
["binance-futures","BTCUSDT",1764720049098,1.64,91309.9,91309.8,15.395]
["binance-futures","BTCUSDT",1764720049150,0.85,91309.9,91309.8,14.725]
["binance-futures","BTCUSDT",1764720049205,0.626,91309.9,91309.8,14.725]
["binance-futures","BTCUSDT",1764720049308,0.62,91309.9,91309.8,14.98]
["binance-futures","BTCUSDT",1764720049361,0.62,91309.9,91309.8,14.983]
["binance-futures","BTCUSDT",1764720049414,0.599,91309.9,91309.8,14.983]
["binance-futures","BTCUSDT",1764720049467,0.62,91309.9,91309.8,14.953]
["binance-futures","BTCUSDT",1764720049520,0.666,91309.9,91309.8,14.953]
["binance-futures","BTCUSDT",1764720049572,0.315,91309.9,91309.8,15.623]
["binance-futures","BTCUSDT",1764720049624,0.005,91309.9,91309.8,19.483]
["binance-futures","BTCUSDT",1764720049676,0.003,91309.9,91309.8,19.485]
["binance-futures","BTCUSDT",1764720049729,0.008,91309.9,91309.8,18.551]
["binance-futures","BTCUSDT",1764720049778,0.632,91309.9,91309.8,16.036]
["binance-futures","BTCUSDT",1764720049830,0.611,91309.9,91309.8,16.036]
["binance-futures","BTCUSDT",1764720049882,0.616,91309.9,91309.8,16.036]
["binance-futures","BTCUSDT",1764720049933,0.506,91309.9,91309.8,16.706]
["binance-futures","BTCUSDT",1764720049987,0.01,91309.9,91309.8,19.368]
["binance-futures","BTCUSDT",1764720050038,0.01,91309.9,91309.8,20.803]
["binance-futures","BTCUSDT",1764720050145,0.01,91309.9,91309.8,19.869]
["binance-futures","BTCUSDT",1764720050197,0.019,91309.9,91309.8,19.586]
["binance-futures","BTCUSDT",1764720050249,3.317,91318.7,91318.6,9.099]
["binance-futures","BTCUSDT",1764720050300,3.901,91318.7,91318.6,8.515]
["binance-futures","BTCUSDT",1764720050353,3.381,91318.7,91318.6,8.274]
["binance-futures","BTCUSDT",1764720050405,3.551,91318.7,91318.6,8.859]
["binance-futures","BTCUSDT",1764720050456,3.586,91318.7,91318.6,8.857]
["binance-futures","BTCUSDT",1764720050509,2.416,91318.7,91318.6,9.554]
["binance-futures","BTCUSDT",1764720050561,2.53,91318.7,91318.6,9.573]
["binance-futures","BTCUSDT",1764720050613,2.522,91318.7,91318.6,9.573]
["binance-futures","BTCUSDT",1764720050664,2.522,91318.7,91318.6,9.06]
["binance-futures","BTCUSDT",1764720050717,2.751,91318.7,91318.6,9.051]
["binance-futures","BTCUSDT",1764720050765,2.751,91318.7,91318.6,9.719]
["binance-futures","BTCUSDT",1764720050818,2.753,91318.7,91318.6,9.049]
["binance-futures","BTCUSDT",1764720050873,2.774,91318.7,91318.6,9.174]
["binance-futures","BTCUSDT",1764720050977,2.665,91318.7,91318.6,9.174]
["binance-futures","BTCUSDT",1764720051028,2.059,91318.7,91318.6,9.174]
["binance-futures","BTCUSDT",1764720051080,2.052,91318.7,91318.6,9.176]
["binance-futures","BTCUSDT",1764720051132,0.003,91324.1,91324.0,4.573]
["binance-futures","BTCUSDT",1764720051184,1.284,91324.7,91324.6,18.507]
["binance-futures","BTCUSDT",1764720051237,1.069,91324.7,91324.6,17.325]
["binance-futures","BTCUSDT",1764720051289,1.978,91324.7,91324.6,16.599]
["binance-futures","BTCUSDT",1764720051339,2.541,91324.7,91324.6,16.162]
["binance-futures","BTCUSDT",1764720051390,2.486,91324.7,91324.6,16.157]
["binance-futures","BTCUSDT",1764720051548,2.262,91324.7,91324.6,16.159]
["binance-futures","BTCUSDT",1764720051599,2.262,91324.7,91324.6,16.161]
["binance-futures","BTCUSDT",1764720051705,2.262,91324.7,91324.6,14.354]
["binance-futures","BTCUSDT",1764720051756,2.507,91324.7,91324.6,14.354]
["binance-futures","BTCUSDT",1764720051809,2.949,91324.7,91324.6,14.352]
["binance-futures","BTCUSDT",1764720051861,2.949,91324.7,91324.6,13.852]
["binance-futures","BTCUSDT",1764720051913,2.509,91324.7,91324.6,13.852]
["binance-futures","BTCUSDT",1764720051965,2.363,91324.7,91324.6,13.858]
["binance-futures","BTCUSDT",1764720052017,2.254,91324.7,91324.6,13.858]
["binance-futures","BTCUSDT",1764720052072,2.251,91324.7,91324.6,13.851]
["binance-futures","BTCUSDT",1764720052121,2.253,91324.7,91324.6,13.851]
["binance-futures","BTCUSDT",1764720052228,2.249,91324.7,91324.6,13.853]
["binance-futures","BTCUSDT",1764720052333,2.249,91324.7,91324.6,13.86]
["binance-futures","BTCUSDT",1764720052436,2.212,91324.7,91324.6,13.86]
["binance-futures","BTCUSDT",1764720052488,2.214,91324.7,91324.6,13.858]
["binance-futures","BTCUSDT",1764720052541,2.223,91324.7,91324.6,13.858]
["binance-futures","BTCUSDT",1764720052594,2.058,91324.7,91324.6,13.858]
["binance-futures","BTCUSDT",1764720052647,1.978,91324.7,91324.6,13.858]
["binance-futures","BTCUSDT",1764720052805,2.058,91324.7,91324.6,13.858]
["binance-futures","BTCUSDT",1764720052857,2.058,91324.7,91324.6,13.518]
["binance-futures","BTCUSDT",1764720052909,3.077,91324.7,91324.6,11.103]
["binance-futures","BTCUSDT",1764720052963,7.726,91324.7,91324.6,1.379]
["binance-futures","BTCUSDT",1764720053014,6.658,91324.7,91324.6,2.927]
["binance-futures","BTCUSDT",1764720053118,6.33,91324.7,91324.6,2.929]
["binance-futures","BTCUSDT",1764720053170,4.304,91324.7,91324.6,5.093]
["binance-futures","BTCUSDT",1764720053221,1.2,91324.7,91324.6,5.173]
["binance-futures","BTCUSDT",1764720053273,1.194,91324.7,91324.6,5.845]
["binance-futures","BTCUSDT",1764720053325,1.206,91324.7,91324.6,5.851]
["binance-futures","BTCUSDT",1764720053380,1.785,91324.7,91324.6,5.851]
["binance-futures","BTCUSDT",1764720053430,1.331,91324.7,91324.6,5.181]
["binance-futures","BTCUSDT",1764720053484,1.331,91324.7,91324.6,5.179]
["binance-futures","BTCUSDT",1764720053539,1.321,91324.7,91324.6,5.179]
["binance-futures","BTCUSDT",1764720053593,1.323,91324.7,91324.6,5.179]
["binance-futures","BTCUSDT",1764720053697,1.759,91324.7,91324.6,5.179]
["binance-futures","BTCUSDT",1764720053752,1.321,91324.7,91324.6,5.179]
["binance-futures","BTCUSDT",1764720053801,1.315,91324.7,91324.6,5.179]
["binance-futures","BTCUSDT",1764720053908,4.809,91324.7,91324.6,4.685]
["binance-futures","BTCUSDT",1764720053959,4.379,91324.7,91324.6,3.875]
["binance-futures","BTCUSDT",1764720054010,4.051,91324.7,91324.6,4.618]
["binance-futures","BTCUSDT",1764720054065,3.875,91324.7,91324.6,4.618]
["binance-futures","BTCUSDT",1764720054117,4.315,91324.7,91324.6,5.087]
["binance-futures","BTCUSDT",1764720054173,4.163,91324.7,91324.6,5.087]
["binance-futures","BTCUSDT",1764720054224,3.723,91324.7,91324.6,5.087]
["binance-futures","BTCUSDT",1764720054277,3.771,91324.7,91324.6,5.601]
["binance-futures","BTCUSDT",1764720054333,3.773,91324.7,91324.6,5.603]
["binance-futures","BTCUSDT",1764720054387,3.773,91324.7,91324.6,5.551]
["binance-futures","BTCUSDT",1764720054437,4.352,91324.7,91324.6,5.075]
["binance-futures","BTCUSDT",1764720054593,4.198,91324.7,91324.6,5.075]
["binance-futures","BTCUSDT",1764720054648,4.15,91324.7,91324.6,5.077]
["binance-futures","BTCUSDT",1764720054809,1.786,91324.7,91324.6,5.539]
["binance-futures","BTCUSDT",1764720054860,1.783,91324.7,91324.6,5.539]
["binance-futures","BTCUSDT",1764720054913,1.443,91324.7,91324.6,5.619]
["binance-futures","BTCUSDT",1764720054966,1.445,91324.7,91324.6,5.617]
["binance-futures","BTCUSDT",1764720055017,2.646,91324.7,91324.6,5.144]
["binance-futures","BTCUSDT",1764720055070,2.657,91324.7,91324.6,5.364]
["binance-futures","BTCUSDT",1764720055123,2.167,91324.7,91324.6,5.364]
["binance-futures","BTCUSDT",1764720055226,2.607,91324.7,91324.6,5.364]
["binance-futures","BTCUSDT",1764720055329,2.687,91324.7,91324.6,5.364]
["binance-futures","BTCUSDT",1764720055434,2.69,91324.7,91324.6,5.331]
["binance-futures","BTCUSDT",1764720055488,2.692,91324.7,91324.6,5.334]
["binance-futures","BTCUSDT",1764720055541,2.71,91324.7,91324.6,5.334]
["binance-futures","BTCUSDT",1764720055645,2.708,91324.7,91324.6,5.335]
["binance-futures","BTCUSDT",1764720055698,2.554,91324.7,91324.6,5.335]
["binance-futures","BTCUSDT",1764720055750,2.114,91324.7,91324.6,5.335]
["binance-futures","BTCUSDT",1764720055857,2.114,91324.7,91324.6,5.849]
["binance-futures","BTCUSDT",1764720055913,6.021,91324.7,91324.6,3.953]
["binance-futures","BTCUSDT",1764720055964,6.841,91324.7,91324.6,3.953]
["binance-futures","BTCUSDT",1764720056016,5.943,91324.7,91324.6,4.006]
["binance-futures","BTCUSDT",1764720056124,5.987,91324.7,91324.6,4.006]
["binance-futures","BTCUSDT",1764720056177,4.349,91324.7,91324.6,4.006]
["binance-futures","BTCUSDT",1764720056232,4.347,91324.7,91324.6,4.479]
["binance-futures","BTCUSDT",1764720056281,4.267,91324.7,91324.6,4.526]
["binance-futures","BTCUSDT",1764720056335,4.276,91324.7,91324.6,4.641]
["binance-futures","BTCUSDT",1764720056387,4.276,91324.7,91324.6,4.643]
["binance-futures","BTCUSDT",1764720056438,4.274,91324.7,91324.6,4.571]
["binance-futures","BTCUSDT",1764720056541,2.007,91324.7,91324.6,5.104]
["binance-futures","BTCUSDT",1764720056597,1.953,91324.7,91324.6,5.102]
["binance-futures","BTCUSDT",1764720056650,1.953,91324.7,91324.6,5.105]
["binance-futures","BTCUSDT",1764720056702,1.286,91324.7,91324.6,5.053]
["binance-futures","BTCUSDT",1764720056753,1.286,91324.7,91324.6,5.06]
["binance-futures","BTCUSDT",1764720056805,0.419,91324.7,91324.6,5.555]
["binance-futures","BTCUSDT",1764720056859,0.398,91324.7,91324.6,6.482]
["binance-futures","BTCUSDT",1764720056910,0.068,91324.7,91324.6,6.482]
["binance-futures","BTCUSDT",1764720056962,0.051,91324.7,91324.6,7.09]
["binance-futures","BTCUSDT",1764720057014,0.051,91324.7,91324.6,7.093]
["binance-futures","BTCUSDT",1764720057068,0.056,91324.7,91324.6,7.093]
["binance-futures","BTCUSDT",1764720057118,0.051,91324.7,91324.6,7.143]
["binance-futures","BTCUSDT",1764720057224,0.64,91328.1,91328.0,20.083]
["binance-futures","BTCUSDT",1764720057276,1.571,91328.1,91328.0,16.032]
["binance-futures","BTCUSDT",1764720057329,1.235,91328.1,91328.0,16.816]
["binance-futures","BTCUSDT",1764720057380,2.25,91328.1,91328.0,15.836]
["binance-futures","BTCUSDT",1764720057433,1.905,91328.1,91328.0,16.442]
["binance-futures","BTCUSDT",1764720057485,1.905,91328.1,91328.0,16.444]
["binance-futures","BTCUSDT",1764720057539,1.905,91328.1,91328.0,16.458]
["binance-futures","BTCUSDT",1764720057590,1.452,91328.1,91328.0,16.46]
["binance-futures","BTCUSDT",1764720057696,1.447,91328.1,91328.0,16.46]
["binance-futures","BTCUSDT",1764720057749,1.447,91328.1,91328.0,16.332]
["binance-futures","BTCUSDT",1764720057800,1.452,91328.1,91328.0,16.46]
["binance-futures","BTCUSDT",1764720057853,1.452,91328.1,91328.0,16.585]
["binance-futures","BTCUSDT",1764720057905,0.3,91328.1,91328.0,17.143]
["binance-futures","BTCUSDT",1764720057959,1.228,91328.1,91328.0,17.143]
["binance-futures","BTCUSDT",1764720058010,0.693,91328.2,91328.1,19.673]
["binance-futures","BTCUSDT",1764720058062,0.137,91328.2,91328.1,18.098]
["binance-futures","BTCUSDT",1764720058114,0.495,91329.3,91329.2,22.585]
["binance-futures","BTCUSDT",1764720058167,1.655,91329.4,91329.3,19.007]
["binance-futures","BTCUSDT",1764720058217,1.431,91329.4,91329.3,18.264]
["binance-futures","BTCUSDT",1764720058268,1.431,91329.4,91329.3,18.408]
["binance-futures","BTCUSDT",1764720058322,1.663,91329.4,91329.3,18.408]
["binance-futures","BTCUSDT",1764720058374,0.947,91329.4,91329.3,18.408]
["binance-futures","BTCUSDT",1764720058428,0.039,91330.5,91330.1,12.672]
["binance-futures","BTCUSDT",1764720058480,1.27,91334.0,91333.9,18.693]
["binance-futures","BTCUSDT",1764720058532,3.535,91334.0,91333.9,16.786]
["binance-futures","BTCUSDT",1764720058584,4.195,91334.0,91333.9,14.992]
["binance-futures","BTCUSDT",1764720058637,4.679,91334.0,91333.9,14.992]
["binance-futures","BTCUSDT",1764720058689,4.238,91334.0,91333.9,15.005]
["binance-futures","BTCUSDT",1764720058738,4.236,91334.0,91333.9,15.005]
["binance-futures","BTCUSDT",1764720058793,4.236,91334.0,91333.9,15.134]
["binance-futures","BTCUSDT",1764720058844,4.236,91334.0,91333.9,15.132]
["binance-futures","BTCUSDT",1764720058897,4.236,91334.0,91333.9,14.367]
["binance-futures","BTCUSDT",1764720058951,4.012,91334.0,91333.9,14.376]
["binance-futures","BTCUSDT",1764720059002,4.236,91334.0,91333.9,14.381]
["binance-futures","BTCUSDT",1764720059053,3.972,91334.0,91333.9,14.381]
["binance-futures","BTCUSDT",1764720059105,3.748,91334.0,91333.9,15.051]
["binance-futures","BTCUSDT",1764720059158,3.641,91334.0,91333.9,14.112]
["binance-futures","BTCUSDT",1764720059211,3.639,91334.0,91333.9,14.116]
["binance-futures","BTCUSDT",1764720059261,3.639,91334.0,91333.9,14.786]
["binance-futures","BTCUSDT",1764720059315,3.365,91334.0,91333.9,14.786]
["binance-futures","BTCUSDT",1764720059473,3.367,91334.0,91333.9,14.786]
["binance-futures","BTCUSDT",1764720059525,3.987,91334.0,91333.9,14.686]
["binance-futures","BTCUSDT",1764720059578,4.396,91334.0,91333.9,14.016]
["binance-futures","BTCUSDT",1764720059631,3.82,91334.0,91333.9,14.686]
["binance-futures","BTCUSDT",1764720059684,3.82,91334.0,91333.9,14.684]
["binance-futures","BTCUSDT",1764720059736,3.815,91334.0,91333.9,14.684]
["binance-futures","BTCUSDT",1764720059787,3.706,91334.0,91333.9,14.686]
["binance-futures","BTCUSDT",1764720059840,2.158,91334.0,91333.9,14.686]
["binance-futures","BTCUSDT",1764720059946,3.315,91334.0,91333.9,14.751]
["binance-futures","BTCUSDT",1764720059997,4.291,91334.0,91333.9,13.095]
["binance-futures","BTCUSDT",1764720060049,5.406,91334.0,91333.9,8.786]
["binance-futures","BTCUSDT",1764720060101,4.25,91334.0,91333.9,9.368]
["binance-futures","BTCUSDT",1764720060153,4.25,91334.0,91333.9,9.366]
["binance-futures","BTCUSDT",1764720060205,4.247,91334.0,91333.9,8.806]
["binance-futures","BTCUSDT",1764720060258,2.943,91334.0,91333.9,8.808]
["binance-futures","BTCUSDT",1764720060310,0.616,91334.0,91333.9,11.219]
["binance-futures","BTCUSDT",1764720060362,2.947,91339.3,91339.2,9.088]
["binance-futures","BTCUSDT",1764720060414,3.15,91339.3,91339.2,8.412]
["binance-futures","BTCUSDT",1764720060466,7.102,91339.3,91339.2,3.758]
["binance-futures","BTCUSDT",1764720060570,1.385,91335.3,91333.9,0.477]
["binance-futures","BTCUSDT",1764720060674,1.841,91327.6,91326.5,0.003]
["binance-futures","BTCUSDT",1764720060778,2.33,91304.8,91304.7,0.618]
["binance-futures","BTCUSDT",1764720060831,5.801,91304.8,91304.7,8.125]
["binance-futures","BTCUSDT",1764720060882,5.537,91304.8,91304.7,8.72]
["binance-futures","BTCUSDT",1764720060935,0.954,91304.8,91304.7,8.024]
["binance-futures","BTCUSDT",1764720060985,1.806,91304.8,91304.7,7.594]
["binance-futures","BTCUSDT",1764720061038,1.832,91304.8,91304.7,6.276]
["binance-futures","BTCUSDT",1764720061089,2.303,91304.8,91304.7,6.396]
["binance-futures","BTCUSDT",1764720061142,2.682,91304.8,91304.7,6.41]
["binance-futures","BTCUSDT",1764720061195,2.58,91304.8,91304.7,6.415]
["binance-futures","BTCUSDT",1764720061247,2.356,91304.8,91304.7,6.415]
["binance-futures","BTCUSDT",1764720061297,2.58,91304.8,91304.7,6.427]
["binance-futures","BTCUSDT",1764720061352,2.501,91304.8,91304.7,6.542]
["binance-futures","BTCUSDT",1764720061401,3.181,91304.8,91304.7,6.101]
["binance-futures","BTCUSDT",1764720061455,3.159,91304.8,91304.7,6.119]
["binance-futures","BTCUSDT",1764720061507,5.905,91304.8,91304.7,5.488]
["binance-futures","BTCUSDT",1764720061559,4.796,91315.7,91315.6,1.952]
["binance-futures","BTCUSDT",1764720061663,5.663,91304.7,91304.6,5.415]
["binance-futures","BTCUSDT",1764720061715,6.176,91304.7,91304.6,5.26]
["binance-futures","BTCUSDT",1764720061768,6.176,91304.7,91304.6,5.264]
["binance-futures","BTCUSDT",1764720061817,3.844,91304.7,91304.6,5.258]
["binance-futures","BTCUSDT",1764720061973,3.816,91304.7,91304.6,5.258]
["binance-futures","BTCUSDT",1764720062026,3.812,91304.7,91304.6,5.258]
["binance-futures","BTCUSDT",1764720062079,3.812,91304.7,91304.6,5.479]
["binance-futures","BTCUSDT",1764720062185,3.756,91304.7,91304.6,5.486]
["binance-futures","BTCUSDT",1764720062236,1.017,91304.7,91304.6,6.111]
["binance-futures","BTCUSDT",1764720062288,1.075,91308.1,91308.0,13.266]
["binance-futures","BTCUSDT",1764720062340,0.003,91314.8,91313.7,9.615]
["binance-futures","BTCUSDT",1764720062392,0.931,91315.0,91314.9,29.243]
["binance-futures","BTCUSDT",1764720062444,0.001,91316.1,91316.0,5.821]
["binance-futures","BTCUSDT",1764720062497,0.006,91317.8,91317.7,23.386]
["binance-futures","BTCUSDT",1764720062548,0.002,91319.6,91319.5,7.114]
["binance-futures","BTCUSDT",1764720062600,0.365,91322.5,91322.4,9.313]
["binance-futures","BTCUSDT",1764720062652,0.129,91322.5,91322.4,13.045]
["binance-futures","BTCUSDT",1764720062704,0.006,91325.0,91323.8,23.808]
["binance-futures","BTCUSDT",1764720062757,1.909,91326.8,91326.7,17.784]
["binance-futures","BTCUSDT",1764720062809,2.693,91326.8,91326.7,17.421]
["binance-futures","BTCUSDT",1764720062861,2.731,91326.8,91326.7,17.416]
["binance-futures","BTCUSDT",1764720062912,1.708,91326.8,91326.7,17.407]
["binance-futures","BTCUSDT",1764720063014,1.708,91326.8,91326.7,17.41]
["binance-futures","BTCUSDT",1764720063068,2.494,91334.3,91334.2,12.372]
["binance-futures","BTCUSDT",1764720063120,2.5,91334.3,91334.2,11.0]
["binance-futures","BTCUSDT",1764720063172,1.691,91334.3,91334.2,11.332]
["binance-futures","BTCUSDT",1764720063225,2.222,91334.3,91334.2,11.332]
["binance-futures","BTCUSDT",1764720063275,2.224,91334.3,91334.2,11.339]
["binance-futures","BTCUSDT",1764720063327,2.226,91334.3,91334.2,11.951]
["binance-futures","BTCUSDT",1764720063379,1.792,91334.3,91334.2,11.346]
["binance-futures","BTCUSDT",1764720063431,4.389,91334.3,91334.2,7.357]
["binance-futures","BTCUSDT",1764720063484,5.326,91334.3,91334.2,7.219]
["binance-futures","BTCUSDT",1764720063588,10.127,91327.7,91327.6,2.083]
["binance-futures","BTCUSDT",1764720063640,10.123,91327.7,91327.6,3.011]
["binance-futures","BTCUSDT",1764720063692,9.311,91327.7,91327.6,3.149]
["binance-futures","BTCUSDT",1764720063795,9.239,91327.7,91327.6,3.765]
["binance-futures","BTCUSDT",1764720063847,7.565,91327.7,91327.6,4.603]
["binance-futures","BTCUSDT",1764720063950,7.505,91327.7,91327.6,4.137]
["binance-futures","BTCUSDT",1764720064002,7.428,91327.7,91327.6,4.137]
["binance-futures","BTCUSDT",1764720064055,6.181,91327.7,91327.6,5.021]
["binance-futures","BTCUSDT",1764720064105,6.181,91327.7,91327.6,5.024]
["binance-futures","BTCUSDT",1764720064157,6.165,91327.7,91327.6,5.026]
["binance-futures","BTCUSDT",1764720064261,6.359,91327.7,91327.6,4.986]
["binance-futures","BTCUSDT",1764720064317,6.363,91327.7,91327.6,4.986]
["binance-futures","BTCUSDT",1764720064369,0.227,91327.7,91327.6,7.735]
["binance-futures","BTCUSDT",1764720064421,0.154,91327.7,91327.6,8.35]
["binance-futures","BTCUSDT",1764720064473,0.154,91327.7,91327.6,8.356]
["binance-futures","BTCUSDT",1764720064526,0.17,91327.7,91327.6,8.293]
["binance-futures","BTCUSDT",1764720064579,1.411,91327.7,91327.6,5.8]
["binance-futures","BTCUSDT",1764720064629,2.869,91327.7,91327.6,5.225]
["binance-futures","BTCUSDT",1764720064681,2.871,91327.7,91327.6,5.226]
["binance-futures","BTCUSDT",1764720064735,2.633,91327.7,91327.6,5.219]
["binance-futures","BTCUSDT",1764720064787,2.369,91327.7,91327.6,5.294]
["binance-futures","BTCUSDT",1764720064837,2.369,91327.7,91327.6,5.296]
["binance-futures","BTCUSDT",1764720064892,2.233,91327.7,91327.6,5.789]
["binance-futures","BTCUSDT",1764720064940,2.213,91327.7,91327.6,5.789]
["binance-futures","BTCUSDT",1764720065049,2.22,91327.7,91327.6,5.789]
["binance-futures","BTCUSDT",1764720065154,1.402,91327.7,91327.6,5.789]
["binance-futures","BTCUSDT",1764720065313,1.323,91327.7,91327.6,5.789]
["binance-futures","BTCUSDT",1764720065364,1.351,91327.7,91327.6,5.789]
["binance-futures","BTCUSDT",1764720065415,1.368,91327.7,91327.6,5.821]
["binance-futures","BTCUSDT",1764720065468,1.368,91327.7,91327.6,5.517]
["binance-futures","BTCUSDT",1764720065521,1.259,91327.7,91327.6,5.515]
["binance-futures","BTCUSDT",1764720065571,1.501,91327.7,91327.6,5.515]
["binance-futures","BTCUSDT",1764720065625,1.289,91327.7,91327.6,5.509]
["binance-futures","BTCUSDT",1764720065676,1.593,91327.7,91327.6,4.929]
["binance-futures","BTCUSDT",1764720065729,1.015,91327.7,91327.6,5.469]
["binance-futures","BTCUSDT",1764720065781,1.011,91327.7,91327.6,5.469]
["binance-futures","BTCUSDT",1764720065832,1.279,91327.7,91327.6,5.469]
["binance-futures","BTCUSDT",1764720065885,1.279,91327.7,91327.6,5.472]
["binance-futures","BTCUSDT",1764720065938,1.281,91327.7,91327.6,5.479]
["binance-futures","BTCUSDT",1764720065991,1.276,91327.7,91327.6,5.479]
["binance-futures","BTCUSDT",1764720066041,1.276,91327.7,91327.6,5.486]
["binance-futures","BTCUSDT",1764720066097,1.502,91327.7,91327.6,5.486]
["binance-futures","BTCUSDT",1764720066151,1.268,91327.7,91327.6,5.486]
["binance-futures","BTCUSDT",1764720066201,1.12,91327.7,91327.6,5.486]
["binance-futures","BTCUSDT",1764720066256,1.059,91331.6,91331.5,15.243]
["binance-futures","BTCUSDT",1764720066309,0.575,91331.6,91331.5,15.117]
["binance-futures","BTCUSDT",1764720066360,0.582,91331.6,91331.5,15.722]
["binance-futures","BTCUSDT",1764720066413,0.573,91331.6,91331.5,15.477]
["binance-futures","BTCUSDT",1764720066467,0.535,91331.6,91331.5,14.857]
["binance-futures","BTCUSDT",1764720066569,0.541,91331.6,91331.5,14.857]
["binance-futures","BTCUSDT",1764720066625,0.474,91331.6,91331.5,14.86]
["binance-futures","BTCUSDT",1764720066678,1.644,91331.6,91331.5,14.86]
["binance-futures","BTCUSDT",1764720066729,0.214,91331.6,91331.5,14.863]
["binance-futures","BTCUSDT",1764720066784,0.438,91331.6,91331.5,14.863]
["binance-futures","BTCUSDT",1764720066834,0.197,91331.6,91331.5,14.863]
["binance-futures","BTCUSDT",1764720066885,1.077,91331.6,91331.5,14.863]
["binance-futures","BTCUSDT",1764720066939,1.072,91331.6,91331.5,14.855]
["binance-futures","BTCUSDT",1764720066991,10.231,91345.5,91345.4,0.487]
["binance-futures","BTCUSDT",1764720067094,12.053,91342.6,91342.5,0.031]
["binance-futures","BTCUSDT",1764720067145,10.327,91342.6,91342.5,0.057]
["binance-futures","BTCUSDT",1764720067198,9.675,91342.6,91342.5,0.108]
["binance-futures","BTCUSDT",1764720067250,9.684,91342.6,91342.5,0.127]
["binance-futures","BTCUSDT",1764720067304,10.452,91338.4,91338.3,2.49]
["binance-futures","BTCUSDT",1764720067353,10.612,91338.4,91338.3,2.895]
["binance-futures","BTCUSDT",1764720067409,10.705,91338.4,91338.3,2.728]
["binance-futures","BTCUSDT",1764720067460,10.678,91338.4,91338.3,2.086]
["binance-futures","BTCUSDT",1764720067513,10.715,91338.4,91338.3,1.137]
["binance-futures","BTCUSDT",1764720067565,10.715,91338.4,91338.3,2.285]
["binance-futures","BTCUSDT",1764720067617,10.722,91338.4,91338.3,1.757]
["binance-futures","BTCUSDT",1764720067671,10.722,91338.4,91338.3,2.408]
["binance-futures","BTCUSDT",1764720067722,9.306,91338.4,91338.3,1.19]
["binance-futures","BTCUSDT",1764720067774,10.127,91338.4,91338.3,0.127]
["binance-futures","BTCUSDT",1764720067827,9.308,91338.4,91338.3,0.107]
["binance-futures","BTCUSDT",1764720067877,10.129,91338.4,91338.3,0.107]
["binance-futures","BTCUSDT",1764720067930,10.063,91338.4,91338.3,0.105]
["binance-futures","BTCUSDT",1764720067981,9.242,91338.4,91338.3,0.105]
["binance-futures","BTCUSDT",1764720068035,9.255,91338.4,91338.3,0.105]
["binance-futures","BTCUSDT",1764720068088,9.186,91338.4,91338.3,0.069]
["binance-futures","BTCUSDT",1764720068139,9.734,91338.4,91338.3,0.069]
["binance-futures","BTCUSDT",1764720068193,9.104,91338.4,91338.3,2.217]
["binance-futures","BTCUSDT",1764720068245,9.657,91338.4,91338.3,0.067]
["binance-futures","BTCUSDT",1764720068296,8.944,91338.4,91338.3,0.066]
["binance-futures","BTCUSDT",1764720068349,8.999,91338.4,91338.3,0.994]
["binance-futures","BTCUSDT",1764720068400,9.017,91338.4,91338.3,0.068]
["binance-futures","BTCUSDT",1764720068452,4.216,91338.4,91338.3,4.816]
["binance-futures","BTCUSDT",1764720068504,4.199,91338.4,91338.3,4.308]
["binance-futures","BTCUSDT",1764720068556,4.219,91338.4,91338.3,4.31]
["binance-futures","BTCUSDT",1764720068608,4.223,91338.4,91338.3,4.31]
["binance-futures","BTCUSDT",1764720068660,4.77,91338.4,91338.3,4.086]
["binance-futures","BTCUSDT",1764720068710,6.638,91338.4,91338.3,4.086]
["binance-futures","BTCUSDT",1764720068765,6.633,91338.4,91338.3,4.086]
["binance-futures","BTCUSDT",1764720068816,5.978,91338.4,91338.3,4.086]
["binance-futures","BTCUSDT",1764720068973,6.123,91338.4,91338.3,4.089]
["binance-futures","BTCUSDT",1764720069025,6.123,91338.4,91338.3,4.1]
["binance-futures","BTCUSDT",1764720069078,6.099,91338.4,91338.3,4.1]
["binance-futures","BTCUSDT",1764720069289,6.099,91338.4,91338.3,4.105]
["binance-futures","BTCUSDT",1764720069337,5.954,91338.4,91338.3,4.105]
["binance-futures","BTCUSDT",1764720069391,1.014,91338.4,91338.3,7.416]
["binance-futures","BTCUSDT",1764720069444,1.192,91338.4,91338.3,7.414]
["binance-futures","BTCUSDT",1764720069493,1.192,91338.4,91338.3,8.085]
["binance-futures","BTCUSDT",1764720069547,1.186,91338.4,91338.3,8.092]
["binance-futures","BTCUSDT",1764720069599,0.962,91338.4,91338.3,8.236]
["binance-futures","BTCUSDT",1764720069650,0.953,91338.4,91338.3,8.234]
["binance-futures","BTCUSDT",1764720069704,0.955,91338.4,91338.3,8.135]
["binance-futures","BTCUSDT",1764720069755,0.543,91338.4,91338.3,8.139]
["binance-futures","BTCUSDT",1764720069808,0.545,91338.4,91338.3,8.137]
["binance-futures","BTCUSDT",1764720069860,0.434,91338.4,91338.3,8.135]
["binance-futures","BTCUSDT",1764720069912,0.434,91338.4,91338.3,8.092]
["binance-futures","BTCUSDT",1764720069965,0.427,91338.4,91338.3,8.092]
["binance-futures","BTCUSDT",1764720070073,0.431,91338.4,91338.3,8.234]
["binance-futures","BTCUSDT",1764720070125,0.433,91338.4,91338.3,8.234]
["binance-futures","BTCUSDT",1764720070229,0.437,91338.4,91338.3,8.234]
["binance-futures","BTCUSDT",1764720070282,5.304,91347.3,91347.2,13.941]
["binance-futures","BTCUSDT",1764720070333,4.436,91347.3,91347.2,10.588]
["binance-futures","BTCUSDT",1764720070387,5.087,91347.3,91347.2,7.556]
["binance-futures","BTCUSDT",1764720070438,6.813,91347.3,91347.2,4.982]
["binance-futures","BTCUSDT",1764720070488,6.805,91347.3,91347.2,4.846]
["binance-futures","BTCUSDT",1764720070542,6.975,91347.3,91347.2,3.447]
["binance-futures","BTCUSDT",1764720070594,7.521,91347.3,91347.2,2.397]
["binance-futures","BTCUSDT",1764720070648,7.521,91347.3,91347.2,2.399]
["binance-futures","BTCUSDT",1764720070700,7.523,91347.3,91347.2,2.407]
["binance-futures","BTCUSDT",1764720070750,7.523,91347.3,91347.2,2.404]
["binance-futures","BTCUSDT",1764720070805,7.528,91347.3,91347.2,2.429]
["binance-futures","BTCUSDT",1764720070907,7.524,91347.3,91347.2,2.431]
["binance-futures","BTCUSDT",1764720071011,7.417,91347.3,91347.2,2.207]
["binance-futures","BTCUSDT",1764720071060,7.411,91347.3,91347.2,2.431]
["binance-futures","BTCUSDT",1764720071115,7.409,91347.3,91347.2,2.422]
["binance-futures","BTCUSDT",1764720071167,7.393,91347.3,91347.2,2.424]
["binance-futures","BTCUSDT",1764720071270,7.395,91347.3,91347.2,2.424]
["binance-futures","BTCUSDT",1764720071322,7.397,91347.3,91347.2,2.426]
["binance-futures","BTCUSDT",1764720071374,7.373,91347.3,91347.2,2.404]
["binance-futures","BTCUSDT",1764720071585,7.454,91347.3,91347.2,2.404]
["binance-futures","BTCUSDT",1764720071693,7.454,91347.3,91347.2,2.399]
["binance-futures","BTCUSDT",1764720071746,1.84,91347.3,91347.2,6.931]
["binance-futures","BTCUSDT",1764720071798,1.792,91347.3,91347.2,6.132]
["binance-futures","BTCUSDT",1764720071850,1.77,91347.3,91347.2,6.141]
["binance-futures","BTCUSDT",1764720071903,1.234,91347.3,91347.2,6.141]
["binance-futures","BTCUSDT",1764720071954,1.042,91347.3,91347.2,6.141]
["binance-futures","BTCUSDT",1764720072006,0.129,91347.3,91347.2,6.76]
["binance-futures","BTCUSDT",1764720072059,0.573,91347.9,91347.8,18.112]
["binance-futures","BTCUSDT",1764720072111,1.751,91347.9,91347.8,16.479]
["binance-futures","BTCUSDT",1764720072161,2.106,91347.9,91347.8,15.876]
["binance-futures","BTCUSDT",1764720072216,1.761,91347.9,91347.8,15.847]
["binance-futures","BTCUSDT",1764720072267,1.443,91347.9,91347.8,15.856]
["binance-futures","BTCUSDT",1764720072321,1.443,91347.9,91347.8,15.881]
["binance-futures","BTCUSDT",1764720072478,1.443,91347.9,91347.8,15.89]
["binance-futures","BTCUSDT",1764720072533,1.448,91347.9,91347.8,15.89]
["binance-futures","BTCUSDT",1764720072585,1.377,91347.9,91347.8,15.89]
["binance-futures","BTCUSDT",1764720072639,1.265,91347.9,91347.8,16.495]
["binance-futures","BTCUSDT",1764720072692,1.247,91347.9,91347.8,16.495]
["binance-futures","BTCUSDT",1764720072741,1.443,91347.9,91347.8,15.89]
["binance-futures","BTCUSDT",1764720072796,1.485,91347.9,91347.8,15.89]
["binance-futures","BTCUSDT",1764720072848,1.283,91347.9,91347.8,16.489]
["binance-futures","BTCUSDT",1764720072897,1.209,91347.9,91347.8,15.882]
["binance-futures","BTCUSDT",1764720073109,1.215,91347.9,91347.8,15.882]
["binance-futures","BTCUSDT",1764720073160,1.106,91347.9,91347.8,15.93]
["binance-futures","BTCUSDT",1764720073216,1.096,91347.9,91347.8,15.93]
["binance-futures","BTCUSDT",1764720073268,1.684,91347.9,91347.8,12.012]
["binance-futures","BTCUSDT",1764720073320,1.821,91347.9,91347.8,12.012]
["binance-futures","BTCUSDT",1764720073371,1.859,91347.9,91347.8,10.373]
["binance-futures","BTCUSDT",1764720073423,1.87,91347.9,91347.8,10.375]
["binance-futures","BTCUSDT",1764720073525,1.933,91347.9,91347.8,10.381]
["binance-futures","BTCUSDT",1764720073577,1.933,91347.9,91347.8,10.379]
["binance-futures","BTCUSDT",1764720073631,1.874,91347.9,91347.8,10.381]
["binance-futures","BTCUSDT",1764720073685,1.876,91347.9,91347.8,10.193]
["binance-futures","BTCUSDT",1764720073737,1.156,91347.9,91347.8,10.195]
["binance-futures","BTCUSDT",1764720073791,1.156,91347.9,91347.8,10.445]
["binance-futures","BTCUSDT",1764720073845,1.058,91347.9,91347.8,10.445]
["binance-futures","BTCUSDT",1764720073950,1.649,91347.9,91347.8,10.443]
["binance-futures","BTCUSDT",1764720074005,1.602,91347.9,91347.8,10.443]
["binance-futures","BTCUSDT",1764720074057,1.604,91347.9,91347.8,10.548]
["binance-futures","BTCUSDT",1764720074110,1.604,91347.9,91347.8,10.298]
["binance-futures","BTCUSDT",1764720074161,2.047,91347.9,91347.8,10.298]
["binance-futures","BTCUSDT",1764720074217,3.305,91347.9,91347.8,9.488]
["binance-futures","BTCUSDT",1764720074269,3.305,91347.9,91347.8,8.354]
["binance-futures","BTCUSDT",1764720074322,1.946,91347.9,91347.8,8.359]
["binance-futures","BTCUSDT",1764720074377,1.951,91347.9,91347.8,8.359]
["binance-futures","BTCUSDT",1764720074427,1.959,91347.9,91347.8,8.371]
["binance-futures","BTCUSDT",1764720074636,1.961,91347.9,91347.8,8.371]
["binance-futures","BTCUSDT",1764720074692,1.961,91347.9,91347.8,8.359]
["binance-futures","BTCUSDT",1764720074796,1.758,91347.9,91347.8,8.609]
["binance-futures","BTCUSDT",1764720074849,1.752,91347.9,91347.8,8.611]
["binance-futures","BTCUSDT",1764720074900,1.674,91347.9,91347.8,8.622]
["binance-futures","BTCUSDT",1764720074953,1.672,91347.9,91347.8,8.624]
["binance-futures","BTCUSDT",1764720075005,1.913,91347.9,91347.8,8.624]
["binance-futures","BTCUSDT",1764720075057,1.913,91347.9,91347.8,8.622]
["binance-futures","BTCUSDT",1764720075110,4.724,91347.9,91347.8,6.573]
["binance-futures","BTCUSDT",1764720075161,4.724,91347.9,91347.8,6.399]
["binance-futures","BTCUSDT",1764720075215,6.26,91347.9,91347.8,0.273]
["binance-futures","BTCUSDT",1764720075268,16.673,91347.4,91347.3,7.158]
["binance-futures","BTCUSDT",1764720075320,17.651,91347.4,91347.3,6.68]
["binance-futures","BTCUSDT",1764720075369,17.651,91347.4,91347.3,6.64]
["binance-futures","BTCUSDT",1764720075423,17.542,91347.4,91347.3,6.556]
["binance-futures","BTCUSDT",1764720075475,16.719,91347.4,91347.3,6.554]
["binance-futures","BTCUSDT",1764720075526,16.639,91347.4,91347.3,6.748]
["binance-futures","BTCUSDT",1764720075577,14.693,91347.4,91347.3,6.748]
["binance-futures","BTCUSDT",1764720075630,15.328,91347.4,91347.3,6.748]
["binance-futures","BTCUSDT",1764720075680,15.319,91347.4,91347.3,6.747]
["binance-futures","BTCUSDT",1764720075734,13.93,91347.4,91347.3,6.749]
["binance-futures","BTCUSDT",1764720075841,14.01,91347.4,91347.3,6.749]
["binance-futures","BTCUSDT",1764720075894,13.996,91347.4,91347.3,6.75]
["binance-futures","BTCUSDT",1764720075947,13.444,91347.4,91347.3,7.81]
["binance-futures","BTCUSDT",1764720076001,13.428,91347.4,91347.3,7.674]
["binance-futures","BTCUSDT",1764720076053,13.424,91347.4,91347.3,7.674]
["binance-futures","BTCUSDT",1764720076101,13.316,91347.4,91347.3,7.674]
["binance-futures","BTCUSDT",1764720076156,13.325,91347.4,91347.3,7.674]
["binance-futures","BTCUSDT",1764720076205,13.325,91347.4,91347.3,7.675]
["binance-futures","BTCUSDT",1764720076361,13.325,91347.4,91347.3,6.747]
["binance-futures","BTCUSDT",1764720076413,13.333,91347.4,91347.3,6.746]
["binance-futures","BTCUSDT",1764720076467,13.361,91347.4,91347.3,6.637]
["binance-futures","BTCUSDT",1764720076520,14.211,91347.4,91347.3,6.573]
["binance-futures","BTCUSDT",1764720076624,11.063,91328.3,91328.2,1.246]
["binance-futures","BTCUSDT",1764720076676,9.12,91328.3,91328.2,3.674]
["binance-futures","BTCUSDT",1764720076728,7.91,91328.3,91328.2,3.674]
["binance-futures","BTCUSDT",1764720076780,7.981,91328.3,91328.2,3.679]
["binance-futures","BTCUSDT",1764720076833,7.437,91328.3,91328.2,3.049]
["binance-futures","BTCUSDT",1764720076884,7.993,91328.3,91328.2,3.049]
["binance-futures","BTCUSDT",1764720076937,6.836,91328.3,91328.2,4.151]
["binance-futures","BTCUSDT",1764720076989,5.669,91328.3,91328.2,5.061]
["binance-futures","BTCUSDT",1764720077041,5.822,91328.3,91328.2,5.013]
["binance-futures","BTCUSDT",1764720077093,0.638,91328.3,91328.2,5.563]
["binance-futures","BTCUSDT",1764720077145,0.141,91329.8,91329.7,21.531]
["binance-futures","BTCUSDT",1764720077197,0.143,91329.8,91329.7,22.136]
["binance-futures","BTCUSDT",1764720077249,0.145,91329.8,91329.7,22.13]
["binance-futures","BTCUSDT",1764720077303,0.143,91329.8,91329.7,22.092]
["binance-futures","BTCUSDT",1764720077355,1.637,91329.8,91329.7,20.369]
["binance-futures","BTCUSDT",1764720077407,2.235,91329.8,91329.7,19.798]
["binance-futures","BTCUSDT",1764720077459,2.407,91329.8,91329.7,19.181]
["binance-futures","BTCUSDT",1764720077511,2.24,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720077561,2.48,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720077615,2.133,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720077667,1.648,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720077821,1.638,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720077877,2.121,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720077927,1.957,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720077981,2.304,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720078033,1.955,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720078085,2.004,91329.8,91329.7,19.183]
["binance-futures","BTCUSDT",1764720078137,2.004,91329.8,91329.7,19.2]
["binance-futures","BTCUSDT",1764720078193,2.025,91329.8,91329.7,19.2]
["binance-futures","BTCUSDT",1764720078244,1.534,91329.8,91329.7,19.076]
["binance-futures","BTCUSDT",1764720078296,2.192,91329.8,91329.7,15.351]
["binance-futures","BTCUSDT",1764720078349,2.405,91329.8,91329.7,15.351]
["binance-futures","BTCUSDT",1764720078397,2.225,91329.8,91329.7,15.351]
["binance-futures","BTCUSDT",1764720078450,3.074,91329.8,91329.7,9.044]
["binance-futures","BTCUSDT",1764720078504,4.758,91329.8,91329.7,8.084]
["binance-futures","BTCUSDT",1764720078554,4.205,91329.8,91329.7,8.084]
["binance-futures","BTCUSDT",1764720078712,0.005,91336.1,91336.0,14.135]
["binance-futures","BTCUSDT",1764720078764,0.9,91339.3,91339.2,18.505]
["binance-futures","BTCUSDT",1764720078816,2.032,91339.3,91339.2,18.198]
["binance-futures","BTCUSDT",1764720078867,2.034,91339.3,91339.2,18.198]
["binance-futures","BTCUSDT",1764720078920,0.928,91339.3,91339.2,18.803]
["binance-futures","BTCUSDT",1764720079024,0.928,91339.3,91339.2,18.805]
["binance-futures","BTCUSDT",1764720079077,1.779,91339.3,91339.2,18.815]
["binance-futures","BTCUSDT",1764720079129,1.824,91339.3,91339.2,18.815]
["binance-futures","BTCUSDT",1764720079178,1.771,91339.3,91339.2,18.817]
["binance-futures","BTCUSDT",1764720079231,1.81,91339.3,91339.2,14.729]
["binance-futures","BTCUSDT",1764720079283,1.812,91339.3,91339.2,14.729]
["binance-futures","BTCUSDT",1764720079337,1.812,91339.3,91339.2,14.734]
["binance-futures","BTCUSDT",1764720079389,1.812,91339.3,91339.2,14.721]
["binance-futures","BTCUSDT",1764720079545,1.825,91339.3,91339.2,14.721]
["binance-futures","BTCUSDT",1764720079700,1.789,91339.3,91339.2,14.721]
["binance-futures","BTCUSDT",1764720079750,1.789,91339.3,91339.2,14.799]
["binance-futures","BTCUSDT",1764720079802,1.829,91339.3,91339.2,14.799]
["binance-futures","BTCUSDT",1764720079855,1.789,91339.3,91339.2,14.799]
["binance-futures","BTCUSDT",1764720079957,1.799,91339.3,91339.2,14.799]
["binance-futures","BTCUSDT",1764720080061,1.261,91339.3,91339.2,14.801]
["binance-futures","BTCUSDT",1764720080116,1.257,91339.3,91339.2,14.801]
["binance-futures","BTCUSDT",1764720080167,1.257,91339.3,91339.2,14.798]
["binance-futures","BTCUSDT",1764720080325,1.789,91339.3,91339.2,13.685]
["binance-futures","BTCUSDT",1764720080378,1.272,91339.3,91339.2,13.685]
["binance-futures","BTCUSDT",1764720080431,1.217,91339.3,91339.2,13.673]
["binance-futures","BTCUSDT",1764720080482,1.192,91339.3,91339.2,13.673]
["binance-futures","BTCUSDT",1764720080535,0.827,91339.3,91339.2,13.673]
["binance-futures","BTCUSDT",1764720080797,0.718,91339.3,91339.2,14.367]
["binance-futures","BTCUSDT",1764720080850,0.381,91339.3,91339.2,14.367]
["binance-futures","BTCUSDT",1764720080957,0.605,91339.3,91339.2,14.37]
["binance-futures","BTCUSDT",1764720081011,0.381,91339.3,91339.2,14.37]
["binance-futures","BTCUSDT",1764720081115,0.381,91339.3,91339.2,14.372]
["binance-futures","BTCUSDT",1764720081168,0.381,91339.3,91339.2,14.426]
["binance-futures","BTCUSDT",1764720081220,0.366,91339.3,91339.2,14.426]
["binance-futures","BTCUSDT",1764720081272,2.723,91349.6,91349.5,7.216]
["binance-futures","BTCUSDT",1764720081321,2.645,91349.6,91349.5,7.229]
["binance-futures","BTCUSDT",1764720081377,2.917,91349.6,91349.5,6.43]
["binance-futures","BTCUSDT",1764720081429,2.924,91349.6,91349.5,6.43]
["binance-futures","BTCUSDT",1764720081481,4.893,91349.6,91349.5,5.928]
["binance-futures","BTCUSDT",1764720081533,4.938,91349.6,91349.5,5.928]
["binance-futures","BTCUSDT",1764720081583,4.893,91349.6,91349.5,5.41]
["binance-futures","BTCUSDT",1764720081633,4.898,91349.6,91349.5,5.074]
["binance-futures","BTCUSDT",1764720081688,4.943,91349.6,91349.5,5.074]
["binance-futures","BTCUSDT",1764720081739,4.943,91349.6,91349.5,3.893]
["binance-futures","BTCUSDT",1764720081791,4.917,91349.6,91349.5,3.453]
["binance-futures","BTCUSDT",1764720081843,5.482,91349.6,91349.5,1.611]
["binance-futures","BTCUSDT",1764720081896,5.615,91349.6,91349.5,0.259]
["binance-futures","BTCUSDT",1764720081999,3.932,91345.6,91345.5,0.056]
["binance-futures","BTCUSDT",1764720082051,10.573,91345.6,91345.5,1.579]
["binance-futures","BTCUSDT",1764720082103,8.502,91345.6,91345.5,4.971]
["binance-futures","BTCUSDT",1764720082155,6.342,91345.6,91345.5,4.971]
["binance-futures","BTCUSDT",1764720082208,6.347,91345.6,91345.5,4.409]
["binance-futures","BTCUSDT",1764720082259,6.347,91345.6,91345.5,3.851]
["binance-futures","BTCUSDT",1764720082310,6.399,91345.6,91345.5,3.86]
["binance-futures","BTCUSDT",1764720082417,6.239,91345.6,91345.5,3.86]
["binance-futures","BTCUSDT",1764720082520,6.284,91345.6,91345.5,3.86]
["binance-futures","BTCUSDT",1764720082571,6.849,91345.6,91345.5,3.86]
["binance-futures","BTCUSDT",1764720082727,6.855,91345.6,91345.5,3.86]
["binance-futures","BTCUSDT",1764720082781,5.632,91345.6,91345.5,4.202]
["binance-futures","BTCUSDT",1764720082834,5.636,91345.6,91345.5,4.202]
["binance-futures","BTCUSDT",1764720082884,5.636,91345.6,91345.5,4.578]
["binance-futures","BTCUSDT",1764720082990,2.66,91345.6,91345.5,5.123]
["binance-futures","BTCUSDT",1764720083043,2.711,91345.6,91345.5,5.123]
["binance-futures","BTCUSDT",1764720083097,2.67,91345.6,91345.5,5.123]
["binance-futures","BTCUSDT",1764720083251,2.509,91345.6,91345.5,5.113]
["binance-futures","BTCUSDT",1764720083303,2.509,91345.6,91345.5,5.041]
["binance-futures","BTCUSDT",1764720083355,2.405,91345.6,91345.5,4.568]
["binance-futures","BTCUSDT",1764720083408,2.333,91345.6,91345.5,4.568]
["binance-futures","BTCUSDT",1764720083564,4.85,91345.6,91345.5,3.082]
["binance-futures","BTCUSDT",1764720083617,5.38,91345.6,91345.5,2.917]
["binance-futures","BTCUSDT",1764720083667,4.287,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720083717,4.148,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720083769,4.504,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720083821,4.495,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720083877,4.139,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720083929,4.512,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720083982,3.984,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720084034,3.875,91345.6,91345.5,3.845]
["binance-futures","BTCUSDT",1764720084193,3.775,91345.6,91345.5,3.856]
["binance-futures","BTCUSDT",1764720084297,3.775,91345.6,91345.5,3.861]
["binance-futures","BTCUSDT",1764720084350,3.324,91345.6,91345.5,4.163]
["binance-futures","BTCUSDT",1764720084403,3.523,91345.6,91345.5,4.243]
["binance-futures","BTCUSDT",1764720084453,4.548,91345.6,91345.5,3.315]
["binance-futures","BTCUSDT",1764720084507,4.542,91345.6,91345.5,3.317]
["binance-futures","BTCUSDT",1764720084557,4.389,91345.6,91345.5,4.251]
["binance-futures","BTCUSDT",1764720084609,3.497,91345.6,91345.5,4.251]
["binance-futures","BTCUSDT",1764720084767,3.497,91345.6,91345.5,4.253]
["binance-futures","BTCUSDT",1764720084873,3.496,91345.6,91345.5,4.253]
["binance-futures","BTCUSDT",1764720084925,4.43,91345.6,91345.5,3.196]
["binance-futures","BTCUSDT",1764720084977,4.427,91345.6,91345.5,3.196]
["binance-futures","BTCUSDT",1764720085029,4.424,91345.6,91345.5,3.087]
["binance-futures","BTCUSDT",1764720085083,4.315,91345.6,91345.5,3.087]
["binance-futures","BTCUSDT",1764720085188,4.32,91345.6,91345.5,3.087]
["binance-futures","BTCUSDT",1764720085243,4.32,91345.6,91345.5,4.015]
["binance-futures","BTCUSDT",1764720085295,4.314,91345.6,91345.5,4.02]
["binance-futures","BTCUSDT",1764720085401,4.331,91345.6,91345.5,4.02]
["binance-futures","BTCUSDT",1764720085453,4.878,91345.6,91345.5,4.02]
["binance-futures","BTCUSDT",1764720085505,4.878,91345.6,91345.5,4.007]
["binance-futures","BTCUSDT",1764720085556,4.929,91345.6,91345.5,4.007]
["binance-futures","BTCUSDT",1764720085608,4.908,91345.6,91345.5,4.007]
["binance-futures","BTCUSDT",1764720085770,4.461,91345.6,91345.5,4.009]
["binance-futures","BTCUSDT",1764720085820,4.481,91345.6,91345.5,4.007]
["binance-futures","BTCUSDT",1764720085929,4.483,91345.6,91345.5,4.007]
["binance-futures","BTCUSDT",1764720085983,4.483,91345.6,91345.5,4.01]
["binance-futures","BTCUSDT",1764720086033,4.471,91345.6,91345.5,4.01]
["binance-futures","BTCUSDT",1764720086087,4.471,91345.6,91345.5,4.017]
["binance-futures","BTCUSDT",1764720086137,4.409,91345.6,91345.5,4.017]
["binance-futures","BTCUSDT",1764720086193,2.022,91345.6,91345.5,5.278]
["binance-futures","BTCUSDT",1764720086245,1.98,91345.6,91345.5,5.278]
["binance-futures","BTCUSDT",1764720086297,1.956,91345.6,91345.5,5.278]
["binance-futures","BTCUSDT",1764720086401,1.966,91345.6,91345.5,5.278]
["binance-futures","BTCUSDT",1764720086453,1.958,91345.6,91345.5,5.24]
["binance-futures","BTCUSDT",1764720086505,1.955,91345.6,91345.5,5.24]
["binance-futures","BTCUSDT",1764720086558,1.915,91345.6,91345.5,5.248]
["binance-futures","BTCUSDT",1764720086767,1.952,91345.6,91345.5,5.248]
["binance-futures","BTCUSDT",1764720086816,1.908,91345.6,91345.5,5.248]
["binance-futures","BTCUSDT",1764720086873,1.906,91345.6,91345.5,5.25]
["binance-futures","BTCUSDT",1764720086925,1.902,91345.6,91345.5,5.25]
["binance-futures","BTCUSDT",1764720086977,1.893,91345.6,91345.5,5.25]
["binance-futures","BTCUSDT",1764720087033,1.893,91345.6,91345.5,5.325]
["binance-futures","BTCUSDT",1764720087085,1.893,91345.6,91345.5,5.328]
["binance-futures","BTCUSDT",1764720087291,1.93,91345.6,91345.5,5.326]
["binance-futures","BTCUSDT",1764720087345,2.063,91345.6,91345.5,5.326]
["binance-futures","BTCUSDT",1764720087398,2.09,91345.6,91345.5,5.326]
["binance-futures","BTCUSDT",1764720087450,2.09,91345.6,91345.5,4.771]
["binance-futures","BTCUSDT",1764720087501,2.09,91345.6,91345.5,4.696]
["binance-futures","BTCUSDT",1764720087608,2.09,91345.6,91345.5,4.7]
["binance-futures","BTCUSDT",1764720087661,2.085,91345.6,91345.5,5.233]
["binance-futures","BTCUSDT",1764720087713,2.084,91345.6,91345.5,5.233]
["binance-futures","BTCUSDT",1764720087920,2.084,91345.6,91345.5,5.222]
["binance-futures","BTCUSDT",1764720088077,2.082,91345.6,91345.5,5.228]
["binance-futures","BTCUSDT",1764720088133,2.085,91345.6,91345.5,5.228]
["binance-futures","BTCUSDT",1764720088287,2.359,91345.6,91345.5,5.228]
["binance-futures","BTCUSDT",1764720088340,3.591,91345.6,91345.5,4.693]
["binance-futures","BTCUSDT",1764720088391,4.473,91345.6,91345.5,4.693]
["binance-futures","BTCUSDT",1764720088441,4.615,91345.6,91345.5,4.584]
["binance-futures","BTCUSDT",1764720088497,4.624,91345.6,91345.5,4.254]
["binance-futures","BTCUSDT",1764720088550,5.204,91345.6,91345.5,0.208]
["binance-futures","BTCUSDT",1764720088602,5.337,91345.6,91345.5,0.202]
["binance-futures","BTCUSDT",1764720088706,10.677,91340.5,91340.4,3.395]
["binance-futures","BTCUSDT",1764720088759,9.849,91340.5,91340.4,3.788]
["binance-futures","BTCUSDT",1764720088811,9.154,91340.5,91340.4,4.356]
["binance-futures","BTCUSDT",1764720088861,8.945,91340.5,91340.4,4.573]
["binance-futures","BTCUSDT",1764720088966,8.448,91340.5,91340.4,4.573]
["binance-futures","BTCUSDT",1764720089018,8.443,91340.5,91340.4,4.568]
["binance-futures","BTCUSDT",1764720089069,8.401,91340.5,91340.4,4.568]
["binance-futures","BTCUSDT",1764720089172,8.396,91340.5,91340.4,4.568]
["binance-futures","BTCUSDT",1764720089229,7.798,91340.5,91340.4,4.568]
["binance-futures","BTCUSDT",1764720089281,7.836,91340.5,91340.4,4.568]
["binance-futures","BTCUSDT",1764720089337,7.793,91340.5,91340.4,4.573]
["binance-futures","BTCUSDT",1764720089441,7.68,91340.5,91340.4,4.549]
["binance-futures","BTCUSDT",1764720089543,7.73,91340.5,91340.4,4.549]
["binance-futures","BTCUSDT",1764720089593,6.958,91340.5,91340.4,4.549]
["binance-futures","BTCUSDT",1764720089647,6.711,91340.5,91340.4,4.547]
["binance-futures","BTCUSDT",1764720089750,5.281,91340.5,91340.4,4.547]
["binance-futures","BTCUSDT",1764720089804,5.145,91340.5,91340.4,4.526]
["binance-futures","BTCUSDT",1764720089913,5.141,91340.5,91340.4,4.531]
["binance-futures","BTCUSDT",1764720089965,5.141,91340.5,91340.4,4.529]
["binance-futures","BTCUSDT",1764720090016,4.05,91350.4,91350.3,17.119]
["binance-futures","BTCUSDT",1764720090068,2.662,91350.4,91350.3,11.128]
["binance-futures","BTCUSDT",1764720090121,1.607,91350.4,91350.3,11.724]
["binance-futures","BTCUSDT",1764720090171,0.005,91351.2,91350.4,0.11]
["binance-futures","BTCUSDT",1764720090223,2.761,91362.9,91362.8,29.495]
["binance-futures","BTCUSDT",1764720090327,7.615,91351.3,91351.2,3.118]
["binance-futures","BTCUSDT",1764720090379,10.298,91351.3,91351.2,2.33]
["binance-futures","BTCUSDT",1764720090431,10.391,91351.3,91351.2,2.554]
["binance-futures","BTCUSDT",1764720090483,10.366,91351.3,91351.2,2.332]
["binance-futures","BTCUSDT",1764720090534,11.204,91351.3,91351.2,2.775]
["binance-futures","BTCUSDT",1764720090585,10.384,91351.3,91351.2,2.777]
["binance-futures","BTCUSDT",1764720090637,10.275,91351.3,91351.2,2.777]
["binance-futures","BTCUSDT",1764720090689,10.237,91351.3,91351.2,4.042]
["binance-futures","BTCUSDT",1764720090741,10.024,91351.3,91351.2,4.556]
["binance-futures","BTCUSDT",1764720090793,9.249,91351.3,91351.2,4.556]
["binance-futures","BTCUSDT",1764720090845,9.249,91351.3,91351.2,4.554]
["binance-futures","BTCUSDT",1764720090897,9.285,91351.3,91351.2,4.554]
["binance-futures","BTCUSDT",1764720090950,9.245,91351.3,91351.2,4.558]
["binance-futures","BTCUSDT",1764720091004,9.243,91351.3,91351.2,4.558]
["binance-futures","BTCUSDT",1764720091057,9.114,91351.3,91351.2,4.481]
["binance-futures","BTCUSDT",1764720091163,9.116,91351.3,91351.2,4.481]
["binance-futures","BTCUSDT",1764720091213,8.805,91351.3,91351.2,4.478]
["binance-futures","BTCUSDT",1764720091265,8.807,91351.3,91351.2,4.478]
["binance-futures","BTCUSDT",1764720091317,8.768,91351.3,91351.2,4.485]
["binance-futures","BTCUSDT",1764720091421,2.824,91351.3,91351.2,5.011]
["binance-futures","BTCUSDT",1764720091473,2.022,91351.3,91351.2,5.011]
["binance-futures","BTCUSDT",1764720091525,1.206,91351.3,91351.2,5.013]
["binance-futures","BTCUSDT",1764720091578,1.206,91351.3,91351.2,6.695]
["binance-futures","BTCUSDT",1764720091630,0.413,91351.3,91351.2,6.698]
["binance-futures","BTCUSDT",1764720091733,0.413,91351.3,91351.2,7.345]
["binance-futures","BTCUSDT",1764720091786,2.777,91359.6,91359.5,10.39]
["binance-futures","BTCUSDT",1764720091839,4.637,91359.6,91359.5,8.089]
["binance-futures","BTCUSDT",1764720091891,4.73,91359.6,91359.5,8.039]
["binance-futures","BTCUSDT",1764720091945,4.207,91359.6,91359.5,8.029]
["binance-futures","BTCUSDT",1764720091997,4.65,91359.6,91359.5,6.386]
["binance-futures","BTCUSDT",1764720092048,4.695,91359.6,91359.5,6.372]
["binance-futures","BTCUSDT",1764720092153,4.7,91359.6,91359.5,6.375]
["binance-futures","BTCUSDT",1764720092205,4.262,91359.6,91359.5,6.375]
["binance-futures","BTCUSDT",1764720092308,4.269,91359.6,91359.5,6.375]
["binance-futures","BTCUSDT",1764720092412,4.265,91359.6,91359.5,6.354]
["binance-futures","BTCUSDT",1764720092464,4.179,91359.6,91359.5,6.35]
["binance-futures","BTCUSDT",1764720092517,4.177,91359.6,91359.5,6.35]
["binance-futures","BTCUSDT",1764720092569,4.215,91359.6,91359.5,6.35]
["binance-futures","BTCUSDT",1764720092619,4.078,91359.6,91359.5,6.35]
["binance-futures","BTCUSDT",1764720092670,4.04,91359.6,91359.5,6.329]
["binance-futures","BTCUSDT",1764720092723,4.04,91359.6,91359.5,6.331]
["binance-futures","BTCUSDT",1764720092777,3.916,91359.6,91359.5,6.885]
["binance-futures","BTCUSDT",1764720092829,3.916,91359.6,91359.5,6.894]
["binance-futures","BTCUSDT",1764720092877,3.954,91359.6,91359.5,6.892]
["binance-futures","BTCUSDT",1764720092932,6.646,91359.6,91359.5,3.007]
["binance-futures","BTCUSDT",1764720092985,7.261,91359.6,91359.5,2.575]
["binance-futures","BTCUSDT",1764720093037,8.082,91359.6,91359.5,2.661]
["binance-futures","BTCUSDT",1764720093090,7.213,91359.6,91359.5,2.661]
["binance-futures","BTCUSDT",1764720093141,7.213,91359.6,91359.5,2.663]
["binance-futures","BTCUSDT",1764720093300,7.215,91359.6,91359.5,2.668]
["binance-futures","BTCUSDT",1764720093352,7.215,91359.6,91359.5,0.219]
["binance-futures","BTCUSDT",1764720093456,23.689,91351.3,91351.2,1.17]
["binance-futures","BTCUSDT",1764720093509,19.354,91351.3,91351.2,1.849]
["binance-futures","BTCUSDT",1764720093560,11.335,91351.3,91351.2,2.171]
["binance-futures","BTCUSDT",1764720093612,9.816,91351.3,91351.2,2.744]
["binance-futures","BTCUSDT",1764720093662,9.788,91351.3,91351.2,2.744]
["binance-futures","BTCUSDT",1764720093716,9.679,91351.3,91351.2,2.744]
["binance-futures","BTCUSDT",1764720093767,9.684,91351.3,91351.2,3.278]
["binance-futures","BTCUSDT",1764720093820,9.684,91351.3,91351.2,2.816]
["binance-futures","BTCUSDT",1764720093871,9.71,91351.3,91351.2,2.816]
["binance-futures","BTCUSDT",1764720093925,9.71,91351.3,91351.2,2.471]
["binance-futures","BTCUSDT",1764720093977,9.71,91351.3,91351.2,2.186]
["binance-futures","BTCUSDT",1764720094028,11.739,91351.3,91351.2,0.572]
["binance-futures","BTCUSDT",1764720094080,19.13,91350.9,91350.8,1.967]
["binance-futures","BTCUSDT",1764720094133,18.279,91350.9,91350.8,0.894]
["binance-futures","BTCUSDT",1764720094237,18.283,91350.9,91350.8,0.894]
["binance-futures","BTCUSDT",1764720094289,16.792,91350.1,91350.0,2.148]
["binance-futures","BTCUSDT",1764720094341,17.688,91350.1,91350.0,4.291]
["binance-futures","BTCUSDT",1764720094392,17.692,91350.1,91350.0,4.295]
["binance-futures","BTCUSDT",1764720094443,17.622,91350.1,91350.0,4.295]
["binance-futures","BTCUSDT",1764720094547,17.683,91350.1,91350.0,3.591]
["binance-futures","BTCUSDT",1764720094597,17.685,91350.1,91350.0,4.295]
["binance-futures","BTCUSDT",1764720094650,17.685,91350.1,91350.0,3.958]
["binance-futures","BTCUSDT",1764720094703,17.683,91350.1,91350.0,4.181]
["binance-futures","BTCUSDT",1764720094807,17.574,91350.1,91350.0,4.181]
["binance-futures","BTCUSDT",1764720094910,17.326,91350.1,91350.0,4.189]
["binance-futures","BTCUSDT",1764720094963,17.32,91350.1,91350.0,4.191]
["binance-futures","BTCUSDT",1764720095067,17.32,91350.1,91350.0,3.071]
["binance-futures","BTCUSDT",1764720095119,17.31,91350.1,91350.0,3.293]
["binance-futures","BTCUSDT",1764720095171,18.848,91349.6,91349.5,1.103]
["binance-futures","BTCUSDT",1764720095223,18.991,91349.6,91349.5,1.445]
["binance-futures","BTCUSDT",1764720095273,19.124,91349.6,91349.5,1.108]
["binance-futures","BTCUSDT",1764720095329,19.1,91349.3,91349.2,0.766]
["binance-futures","BTCUSDT",1764720095381,20.556,91349.3,91349.2,0.77]
["binance-futures","BTCUSDT",1764720095430,20.562,91349.3,91349.2,0.242]
["binance-futures","BTCUSDT",1764720095485,20.578,91349.3,91349.2,0.245]
["binance-futures","BTCUSDT",1764720095537,20.47,91349.3,91349.2,0.245]
["binance-futures","BTCUSDT",1764720095589,20.496,91349.3,91349.2,0.246]
["binance-futures","BTCUSDT",1764720095692,23.8,91345.6,91344.5,0.003]
["binance-futures","BTCUSDT",1764720095744,11.373,91342.0,91341.9,3.797]
["binance-futures","BTCUSDT",1764720095796,12.455,91342.0,91341.9,3.449]
["binance-futures","BTCUSDT",1764720095849,12.785,91342.0,91341.9,3.585]
["binance-futures","BTCUSDT",1764720095901,13.024,91342.0,91341.9,3.416]
["binance-futures","BTCUSDT",1764720095950,13.022,91342.0,91341.9,3.421]
["binance-futures","BTCUSDT",1764720096002,13.029,91342.0,91341.9,3.198]
["binance-futures","BTCUSDT",1764720096053,13.011,91342.0,91341.9,3.422]
["binance-futures","BTCUSDT",1764720096108,13.009,91342.0,91341.9,3.429]
["binance-futures","BTCUSDT",1764720096160,13.011,91342.0,91341.9,3.48]
["binance-futures","BTCUSDT",1764720096213,12.876,91342.0,91341.9,4.042]
["binance-futures","BTCUSDT",1764720096265,12.876,91342.0,91341.9,4.616]
["binance-futures","BTCUSDT",1764720096316,12.876,91342.0,91341.9,4.617]
["binance-futures","BTCUSDT",1764720096369,12.884,91342.0,91341.9,4.617]
["binance-futures","BTCUSDT",1764720096421,12.882,91342.0,91341.9,4.619]
["binance-futures","BTCUSDT",1764720096474,12.884,91342.0,91341.9,4.615]
["binance-futures","BTCUSDT",1764720096579,12.856,91342.0,91341.9,4.615]
["binance-futures","BTCUSDT",1764720096631,12.731,91342.0,91341.9,4.615]
["binance-futures","BTCUSDT",1764720096683,12.731,91342.0,91341.9,4.583]
["binance-futures","BTCUSDT",1764720096733,12.731,91342.0,91341.9,4.014]
["binance-futures","BTCUSDT",1764720096837,12.651,91342.0,91341.9,4.014]
["binance-futures","BTCUSDT",1764720096893,12.543,91342.0,91341.9,4.548]
["binance-futures","BTCUSDT",1764720096944,11.31,91342.0,91341.9,4.548]
["binance-futures","BTCUSDT",1764720096994,10.107,91342.0,91341.9,4.617]
["binance-futures","BTCUSDT",1764720097100,10.107,91342.0,91341.9,4.724]
["binance-futures","BTCUSDT",1764720097151,9.761,91342.0,91341.9,3.708]
["binance-futures","BTCUSDT",1764720097203,9.737,91342.0,91341.9,4.13]
["binance-futures","BTCUSDT",1764720097254,9.737,91342.0,91341.9,4.396]
["binance-futures","BTCUSDT",1764720097307,8.958,91342.0,91341.9,4.751]
["binance-futures","BTCUSDT",1764720097360,7.537,91342.0,91341.9,4.663]
["binance-futures","BTCUSDT",1764720097462,7.537,91342.0,91341.9,4.633]
["binance-futures","BTCUSDT",1764720097516,6.333,91342.0,91341.9,4.63]
["binance-futures","BTCUSDT",1764720097567,6.333,91342.0,91341.9,4.628]
["binance-futures","BTCUSDT",1764720097618,6.316,91342.0,91341.9,4.559]
["binance-futures","BTCUSDT",1764720097672,6.294,91342.0,91341.9,4.557]
["binance-futures","BTCUSDT",1764720097721,6.294,91342.0,91341.9,4.527]
["binance-futures","BTCUSDT",1764720097775,6.314,91342.0,91341.9,4.529]
["binance-futures","BTCUSDT",1764720097828,6.792,91342.0,91341.9,4.529]
["binance-futures","BTCUSDT",1764720097881,6.747,91342.0,91341.9,4.527]
["binance-futures","BTCUSDT",1764720097934,6.747,91342.0,91341.9,4.53]
["binance-futures","BTCUSDT",1764720097988,6.557,91342.0,91341.9,4.666]
["binance-futures","BTCUSDT",1764720098037,5.963,91342.0,91341.9,4.643]
["binance-futures","BTCUSDT",1764720098093,5.963,91342.0,91341.9,4.645]
["binance-futures","BTCUSDT",1764720098145,5.965,91342.0,91341.9,4.542]
["binance-futures","BTCUSDT",1764720098197,5.965,91342.0,91341.9,4.645]
["binance-futures","BTCUSDT",1764720098249,5.965,91342.0,91341.9,4.375]
["binance-futures","BTCUSDT",1764720098301,5.965,91342.0,91341.9,4.38]
["binance-futures","BTCUSDT",1764720098353,5.937,91342.0,91341.9,4.612]
["binance-futures","BTCUSDT",1764720098409,5.935,91342.0,91341.9,4.611]
["binance-futures","BTCUSDT",1764720098462,5.926,91342.0,91341.9,4.611]
["binance-futures","BTCUSDT",1764720098513,5.935,91342.0,91341.9,4.611]
["binance-futures","BTCUSDT",1764720098565,5.933,91342.0,91341.9,4.679]
["binance-futures","BTCUSDT",1764720098618,4.019,91342.0,91341.9,5.37]
["binance-futures","BTCUSDT",1764720098669,1.637,91342.0,91341.9,7.33]
["binance-futures","BTCUSDT",1764720098724,1.637,91342.0,91341.9,7.978]
["binance-futures","BTCUSDT",1764720098777,1.637,91342.0,91341.9,8.068]
["binance-futures","BTCUSDT",1764720098827,1.637,91342.0,91341.9,8.072]
["binance-futures","BTCUSDT",1764720098881,2.927,91342.0,91341.9,7.248]
["binance-futures","BTCUSDT",1764720098933,2.922,91342.0,91341.9,7.205]
["binance-futures","BTCUSDT",1764720098985,2.922,91342.0,91341.9,7.16]
["binance-futures","BTCUSDT",1764720099037,2.816,91342.0,91341.9,7.158]
["binance-futures","BTCUSDT",1764720099193,2.816,91342.0,91341.9,7.201]
["binance-futures","BTCUSDT",1764720099246,2.825,91342.0,91341.9,7.19]
["binance-futures","BTCUSDT",1764720099297,2.825,91342.0,91341.9,7.157]
["binance-futures","BTCUSDT",1764720099350,2.823,91342.0,91341.9,7.161]
["binance-futures","BTCUSDT",1764720099401,2.823,91342.0,91341.9,7.088]
["binance-futures","BTCUSDT",1764720099453,1.671,91342.0,91341.9,6.968]
["binance-futures","BTCUSDT",1764720099509,1.671,91342.0,91341.9,7.012]
["binance-futures","BTCUSDT",1764720099558,1.671,91342.0,91341.9,7.004]
["binance-futures","BTCUSDT",1764720099612,1.509,91342.0,91341.9,7.008]
["binance-futures","BTCUSDT",1764720099717,1.507,91342.0,91341.9,7.021]
["binance-futures","BTCUSDT",1764720099770,1.52,91342.0,91341.9,7.633]
["binance-futures","BTCUSDT",1764720099823,1.38,91342.0,91341.9,8.468]
["binance-futures","BTCUSDT",1764720099875,0.003,91343.0,91342.9,0.362]
["binance-futures","BTCUSDT",1764720099927,0.27,91346.5,91346.4,16.267]
["binance-futures","BTCUSDT",1764720099978,0.27,91346.5,91346.4,16.268]
["binance-futures","BTCUSDT",1764720100029,0.275,91346.5,91346.4,16.324]
["binance-futures","BTCUSDT",1764720100083,0.275,91346.5,91346.4,16.229]
["binance-futures","BTCUSDT",1764720100133,0.275,91346.5,91346.4,15.514]
["binance-futures","BTCUSDT",1764720100188,0.166,91346.5,91346.4,15.376]
["binance-futures","BTCUSDT",1764720100239,0.008,91349.3,91348.4,6.108]
["binance-futures","BTCUSDT",1764720100292,3.437,91354.8,91354.7,11.715]
["binance-futures","BTCUSDT",1764720100343,2.771,91354.8,91354.7,10.022]
["binance-futures","BTCUSDT",1764720100395,1.232,91354.8,91354.7,10.631]
["binance-futures","BTCUSDT",1764720100447,2.421,91354.8,91354.7,10.631]
["binance-futures","BTCUSDT",1764720100497,2.424,91354.8,91354.7,8.107]
["binance-futures","BTCUSDT",1764720100551,3.874,91354.8,91354.7,8.111]
["binance-futures","BTCUSDT",1764720100604,3.874,91354.8,91354.7,8.122]
["binance-futures","BTCUSDT",1764720100657,3.874,91354.8,91354.7,7.256]
["binance-futures","BTCUSDT",1764720100812,3.897,91354.8,91354.7,7.258]
["binance-futures","BTCUSDT",1764720100917,3.897,91354.8,91354.7,7.254]
["binance-futures","BTCUSDT",1764720100972,3.844,91354.8,91354.7,7.252]
["binance-futures","BTCUSDT",1764720101024,3.887,91354.8,91354.7,7.249]
["binance-futures","BTCUSDT",1764720101076,3.891,91354.8,91354.7,7.239]
["binance-futures","BTCUSDT",1764720101127,6.809,91354.8,91354.7,4.01]
["binance-futures","BTCUSDT",1764720101179,6.807,91354.8,91354.7,3.841]
["binance-futures","BTCUSDT",1764720101229,6.805,91354.8,91354.7,3.841]
["binance-futures","BTCUSDT",1764720101283,6.805,91354.8,91354.7,2.537]
["binance-futures","BTCUSDT",1764720101336,8.26,91354.8,91354.7,0.115]
["binance-futures","BTCUSDT",1764720101387,8.977,91354.8,91354.7,0.115]
["binance-futures","BTCUSDT",1764720101439,9.317,91354.8,91354.7,0.115]
["binance-futures","BTCUSDT",1764720101543,9.354,91348.4,91348.3,3.074]
["binance-futures","BTCUSDT",1764720101594,9.396,91348.4,91348.3,2.935]
["binance-futures","BTCUSDT",1764720101700,9.269,91348.4,91348.3,2.935]
["binance-futures","BTCUSDT",1764720101806,9.169,91348.4,91348.3,3.219]
["binance-futures","BTCUSDT",1764720101856,10.465,91348.4,91348.3,3.227]
["binance-futures","BTCUSDT",1764720101910,9.645,91348.4,91348.3,3.227]
["binance-futures","BTCUSDT",1764720101961,9.074,91348.4,91348.3,3.003]
["binance-futures","BTCUSDT",1764720102015,9.022,91348.4,91348.3,3.227]
["binance-futures","BTCUSDT",1764720102068,8.987,91348.4,91348.3,3.227]
["binance-futures","BTCUSDT",1764720102121,9.01,91348.4,91348.3,3.331]
["binance-futures","BTCUSDT",1764720102228,8.901,91348.4,91348.3,3.331]
["binance-futures","BTCUSDT",1764720102384,8.901,91348.4,91348.3,2.54]
["binance-futures","BTCUSDT",1764720102437,8.901,91348.4,91348.3,2.764]
["binance-futures","BTCUSDT",1764720102489,8.903,91348.4,91348.3,2.764]
["binance-futures","BTCUSDT",1764720102545,8.874,91348.4,91348.3,2.764]
["binance-futures","BTCUSDT",1764720102596,8.874,91348.4,91348.3,2.763]
["binance-futures","BTCUSDT",1764720102650,8.874,91348.4,91348.3,2.766]
["binance-futures","BTCUSDT",1764720102705,8.874,91348.4,91348.3,1.663]
["binance-futures","BTCUSDT",1764720102754,9.001,91348.4,91348.3,1.532]
["binance-futures","BTCUSDT",1764720102807,9.001,91348.4,91348.3,2.631]
["binance-futures","BTCUSDT",1764720102861,8.874,91348.4,91348.3,1.758]
["binance-futures","BTCUSDT",1764720102913,8.874,91348.4,91348.3,1.534]
["binance-futures","BTCUSDT",1764720103072,9.695,91348.4,91348.3,1.534]
["binance-futures","BTCUSDT",1764720103123,9.695,91348.4,91348.3,0.184]
["binance-futures","BTCUSDT",1764720103177,8.221,91348.4,91348.3,1.336]
["binance-futures","BTCUSDT",1764720103227,8.153,91348.4,91348.3,2.567]
["binance-futures","BTCUSDT",1764720103279,8.155,91348.4,91348.3,1.121]
["binance-futures","BTCUSDT",1764720103330,8.28,91348.4,91348.3,0.193]
["binance-futures","BTCUSDT",1764720103436,8.141,91348.4,91348.3,1.123]
["binance-futures","BTCUSDT",1764720103488,9.762,91348.4,91348.3,0.191]
["binance-futures","BTCUSDT",1764720103537,10.853,91348.4,91348.3,0.191]
["binance-futures","BTCUSDT",1764720103589,9.691,91348.4,91348.3,0.181]
["binance-futures","BTCUSDT",1764720103643,8.875,91348.4,91348.3,0.181]
["binance-futures","BTCUSDT",1764720103745,9.422,91348.4,91348.3,0.181]
["binance-futures","BTCUSDT",1764720103797,9.404,91348.4,91348.3,0.179]
["binance-futures","BTCUSDT",1764720103852,9.404,91348.4,91348.3,1.107]
["binance-futures","BTCUSDT",1764720103901,8.892,91348.4,91348.3,1.107]
["binance-futures","BTCUSDT",1764720103954,29.569,91347.5,91347.4,0.569]
["binance-futures","BTCUSDT",1764720104006,20.964,91347.5,91347.4,0.656]
["binance-futures","BTCUSDT",1764720104058,20.966,91347.5,91347.4,0.71]
["binance-futures","BTCUSDT",1764720104109,21.312,91347.5,91347.4,0.712]
["binance-futures","BTCUSDT",1764720104161,20.976,91347.5,91347.4,0.712]
["binance-futures","BTCUSDT",1764720104215,20.959,91347.5,91347.4,2.214]
["binance-futures","BTCUSDT",1764720104267,20.279,91347.5,91347.4,3.943]
["binance-futures","BTCUSDT",1764720104321,20.279,91347.5,91347.4,3.095]
["binance-futures","BTCUSDT",1764720104374,23.4,91347.5,91347.4,3.045]
["binance-futures","BTCUSDT",1764720104425,24.342,91347.5,91347.4,0.671]
["binance-futures","BTCUSDT",1764720104477,23.521,91347.5,91347.4,0.671]
["binance-futures","BTCUSDT",1764720104529,24.342,91347.5,91347.4,0.671]
["binance-futures","BTCUSDT",1764720104583,23.521,91347.5,91347.4,0.671]
["binance-futures","BTCUSDT",1764720104685,23.519,91347.5,91347.4,0.671]
["binance-futures","BTCUSDT",1764720105002,23.572,91347.5,91347.4,0.671]
["binance-futures","BTCUSDT",1764720105053,23.57,91347.5,91347.4,0.73]
["binance-futures","BTCUSDT",1764720105107,23.443,91347.5,91347.4,1.656]
["binance-futures","BTCUSDT",1764720105157,23.443,91347.5,91347.4,0.73]
["binance-futures","BTCUSDT",1764720105210,23.443,91347.5,91347.4,0.714]
["binance-futures","BTCUSDT",1764720105265,23.443,91347.5,91347.4,1.642]
["binance-futures","BTCUSDT",1764720105367,23.441,91347.5,91347.4,1.674]
["binance-futures","BTCUSDT",1764720105416,23.441,91347.5,91347.4,0.746]
["binance-futures","BTCUSDT",1764720105682,10.74,91342.0,91341.9,4.987]
["binance-futures","BTCUSDT",1764720105735,11.706,91342.0,91341.9,4.493]
["binance-futures","BTCUSDT",1764720105836,11.708,91342.0,91341.9,4.495]
["binance-futures","BTCUSDT",1764720105942,11.706,91342.0,91341.9,4.495]
["binance-futures","BTCUSDT",1764720105995,11.706,91342.0,91341.9,4.52]
["binance-futures","BTCUSDT",1764720106100,10.879,91342.0,91341.9,4.52]
["binance-futures","BTCUSDT",1764720106150,10.879,91342.0,91341.9,4.522]
["binance-futures","BTCUSDT",1764720106202,10.879,91342.0,91341.9,4.468]
["binance-futures","BTCUSDT",1764720106305,10.879,91342.0,91341.9,4.475]
["binance-futures","BTCUSDT",1764720106359,10.378,91342.0,91341.9,4.343]
["binance-futures","BTCUSDT",1764720106461,10.262,91342.0,91341.9,4.343]
["binance-futures","BTCUSDT",1764720106513,9.466,91342.0,91341.9,5.527]
["binance-futures","BTCUSDT",1764720106567,9.497,91342.0,91341.9,4.922]
["binance-futures","BTCUSDT",1764720106672,9.456,91342.0,91341.9,4.924]
["binance-futures","BTCUSDT",1764720106721,9.456,91342.0,91341.9,4.918]
["binance-futures","BTCUSDT",1764720106775,9.449,91342.0,91341.9,4.918]
["binance-futures","BTCUSDT",1764720106825,9.448,91342.0,91341.9,4.918]
["binance-futures","BTCUSDT",1764720106877,9.135,91342.0,91341.9,5.523]
["binance-futures","BTCUSDT",1764720106933,9.131,91342.0,91341.9,4.918]
["binance-futures","BTCUSDT",1764720106985,9.131,91342.0,91341.9,4.915]
["binance-futures","BTCUSDT",1764720107037,9.131,91342.0,91341.9,4.921]
["binance-futures","BTCUSDT",1764720107197,9.131,91342.0,91341.9,4.926]
["binance-futures","BTCUSDT",1764720107248,8.995,91342.0,91341.9,4.928]
["binance-futures","BTCUSDT",1764720107299,8.37,91342.0,91341.9,5.538]
["binance-futures","BTCUSDT",1764720107350,8.257,91342.0,91341.9,5.538]
["binance-futures","BTCUSDT",1764720107402,5.955,91342.0,91341.9,4.933]
["binance-futures","BTCUSDT",1764720107456,5.979,91342.0,91341.9,4.931]
["binance-futures","BTCUSDT",1764720107507,7.186,91342.0,91341.9,4.931]
["binance-futures","BTCUSDT",1764720107559,7.188,91342.0,91341.9,4.931]
["binance-futures","BTCUSDT",1764720107609,7.186,91342.0,91341.9,4.931]
["binance-futures","BTCUSDT",1764720107765,7.188,91342.0,91341.9,4.931]
["binance-futures","BTCUSDT",1764720107818,6.52,91342.0,91341.9,4.931]
["binance-futures","BTCUSDT",1764720107872,6.52,91342.0,91341.9,4.926]
["binance-futures","BTCUSDT",1764720107925,6.52,91342.0,91341.9,5.026]
["binance-futures","BTCUSDT",1764720108137,6.492,91342.0,91341.9,5.026]
["binance-futures","BTCUSDT",1764720108191,6.491,91342.0,91341.9,5.033]
["binance-futures","BTCUSDT",1764720108243,6.508,91342.0,91341.9,5.031]
["binance-futures","BTCUSDT",1764720108295,6.51,91342.0,91341.9,5.031]
["binance-futures","BTCUSDT",1764720108347,7.14,91342.0,91341.9,4.539]
["binance-futures","BTCUSDT",1764720108397,7.136,91342.0,91341.9,4.328]
["binance-futures","BTCUSDT",1764720108503,2.706,91334.0,91333.9,1.801]
["binance-futures","BTCUSDT",1764720108555,19.493,91334.0,91333.9,1.807]
["binance-futures","BTCUSDT",1764720108659,16.373,91327.8,91327.7,2.013]
["binance-futures","BTCUSDT",1764720108711,19.628,91327.8,91327.7,2.016]
["binance-futures","BTCUSDT",1764720108765,19.06,91327.8,91327.7,2.946]
["binance-futures","BTCUSDT",1764720108815,19.063,91327.8,91327.7,2.946]
["binance-futures","BTCUSDT",1764720108867,19.056,91327.8,91327.7,2.946]
["binance-futures","BTCUSDT",1764720108920,19.606,91327.8,91327.7,0.27]
["binance-futures","BTCUSDT",1764720108971,19.89,91327.7,91327.6,0.379]
["binance-futures","BTCUSDT",1764720109023,22.554,91327.7,91327.6,0.149]
["binance-futures","BTCUSDT",1764720109129,13.99,91324.8,91324.7,2.677]
["binance-futures","BTCUSDT",1764720109177,13.992,91324.8,91324.7,2.679]
["binance-futures","BTCUSDT",1764720109231,13.987,91324.8,91324.7,2.682]
["binance-futures","BTCUSDT",1764720109280,13.989,91324.8,91324.7,2.682]
["binance-futures","BTCUSDT",1764720109387,13.845,91324.8,91324.7,2.681]
["binance-futures","BTCUSDT",1764720109439,13.786,91324.8,91324.7,2.681]
["binance-futures","BTCUSDT",1764720109493,13.101,91324.8,91324.7,3.253]
["binance-futures","BTCUSDT",1764720109650,13.103,91324.8,91324.7,3.253]
["binance-futures","BTCUSDT",1764720109701,13.105,91324.8,91324.7,3.253]
["binance-futures","BTCUSDT",1764720109807,13.127,91324.8,91324.7,3.253]
["binance-futures","BTCUSDT",1764720109861,13.124,91324.8,91324.7,3.25]
["binance-futures","BTCUSDT",1764720109913,13.124,91324.8,91324.7,3.254]
["binance-futures","BTCUSDT",1764720109961,10.25,91324.8,91324.7,4.584]
["binance-futures","BTCUSDT",1764720110015,10.25,91324.8,91324.7,4.012]
["binance-futures","BTCUSDT",1764720110067,10.25,91324.8,91324.7,4.013]
["binance-futures","BTCUSDT",1764720110221,10.252,91324.8,91324.7,4.013]
["binance-futures","BTCUSDT",1764720110328,10.253,91324.8,91324.7,4.018]
["binance-futures","BTCUSDT",1764720110381,10.251,91324.8,91324.7,4.015]
["binance-futures","BTCUSDT",1764720110592,10.242,91324.8,91324.7,4.015]
["binance-futures","BTCUSDT",1764720110645,10.257,91324.8,91324.7,4.015]
["binance-futures","BTCUSDT",1764720110801,10.143,91324.8,91324.7,4.015]
["binance-futures","BTCUSDT",1764720110909,10.136,91324.8,91324.7,4.015]
["binance-futures","BTCUSDT",1764720111010,10.104,91324.8,91324.7,4.015]
["binance-futures","BTCUSDT",1764720111275,10.104,91324.8,91324.7,4.01]
["binance-futures","BTCUSDT",1764720111327,10.106,91324.8,91324.7,4.015]
["binance-futures","BTCUSDT",1764720111429,8.621,91324.8,91324.7,5.142]
["binance-futures","BTCUSDT",1764720111484,6.345,91324.8,91324.7,5.142]
["binance-futures","BTCUSDT",1764720111534,6.383,91324.8,91324.7,5.142]
["binance-futures","BTCUSDT",1764720111587,6.339,91324.8,91324.7,5.142]
["binance-futures","BTCUSDT",1764720111636,6.365,91324.8,91324.7,5.14]
["binance-futures","BTCUSDT",1764720111693,6.36,91324.8,91324.7,5.143]
["binance-futures","BTCUSDT",1764720111746,6.316,91324.8,91324.7,5.143]
["binance-futures","BTCUSDT",1764720111797,6.314,91324.8,91324.7,5.143]
["binance-futures","BTCUSDT",1764720111849,6.311,91324.8,91324.7,5.143]
["binance-futures","BTCUSDT",1764720111901,6.307,91324.8,91324.7,5.143]
["binance-futures","BTCUSDT",1764720111953,6.297,91324.8,91324.7,5.143]
["binance-futures","BTCUSDT",1764720112061,6.295,91324.8,91324.7,5.143]
["binance-futures","BTCUSDT",1764720112113,6.295,91324.8,91324.7,5.14]
["binance-futures","BTCUSDT",1764720112167,6.443,91324.8,91324.7,5.14]
["binance-futures","BTCUSDT",1764720112221,6.343,91324.8,91324.7,5.14]
["binance-futures","BTCUSDT",1764720112272,6.343,91324.8,91324.7,5.176]
["binance-futures","BTCUSDT",1764720112378,6.345,91324.8,91324.7,3.568]
["binance-futures","BTCUSDT",1764720112429,6.965,91324.8,91324.7,3.159]
["binance-futures","BTCUSDT",1764720112533,6.963,91324.8,91324.7,3.159]
["binance-futures","BTCUSDT",1764720112585,6.961,91324.8,91324.7,3.164]
["binance-futures","BTCUSDT",1764720112637,6.95,91324.8,91324.7,3.164]
["binance-futures","BTCUSDT",1764720112847,6.95,91324.8,91324.7,3.166]
["binance-futures","BTCUSDT",1764720113005,6.88,91324.8,91324.7,3.166]
["binance-futures","BTCUSDT",1764720113160,6.88,91324.8,91324.7,3.172]
["binance-futures","BTCUSDT",1764720113213,6.26,91324.8,91324.7,3.172]
["binance-futures","BTCUSDT",1764720113266,6.26,91324.8,91324.7,3.175]
["binance-futures","BTCUSDT",1764720113317,6.26,91324.8,91324.7,3.18]
["binance-futures","BTCUSDT",1764720113425,7.496,91324.8,91324.7,3.18]
["binance-futures","BTCUSDT",1764720113528,7.496,91324.8,91324.7,3.176]
["binance-futures","BTCUSDT",1764720113584,9.266,91324.8,91324.7,0.243]
["binance-futures","BTCUSDT",1764720113637,8.446,91324.8,91324.7,0.246]
["binance-futures","BTCUSDT",1764720113688,8.448,91324.8,91324.7,0.246]
["binance-futures","BTCUSDT",1764720113795,8.304,91324.8,91324.7,2.618]
["binance-futures","BTCUSDT",1764720113845,7.471,91324.8,91324.7,2.618]
["binance-futures","BTCUSDT",1764720113897,7.471,91324.8,91324.7,3.11]
["binance-futures","BTCUSDT",1764720114054,7.431,91324.8,91324.7,3.11]
["binance-futures","BTCUSDT",1764720114160,7.433,91324.8,91324.7,2.829]
["binance-futures","BTCUSDT",1764720114265,7.431,91324.8,91324.7,2.859]
["binance-futures","BTCUSDT",1764720114318,7.431,91324.8,91324.7,2.864]
["binance-futures","BTCUSDT",1764720114371,6.134,91324.8,91324.7,2.864]
["binance-futures","BTCUSDT",1764720114475,6.134,91324.8,91324.7,3.427]
["binance-futures","BTCUSDT",1764720114577,5.574,91324.8,91324.7,4.553]
["binance-futures","BTCUSDT",1764720114681,5.56,91324.8,91324.7,4.553]
["binance-futures","BTCUSDT",1764720114737,5.56,91324.8,91324.7,4.551]
["binance-futures","BTCUSDT",1764720114953,5.56,91324.8,91324.7,4.554]
["binance-futures","BTCUSDT",1764720115052,5.53,91324.8,91324.7,4.554]
["binance-futures","BTCUSDT",1764720115109,5.528,91324.8,91324.7,4.554]
["binance-futures","BTCUSDT",1764720115161,5.528,91324.8,91324.7,4.563]
["binance-futures","BTCUSDT",1764720115265,5.528,91324.8,91324.7,4.746]
["binance-futures","BTCUSDT",1764720115422,5.525,91324.8,91324.7,4.746]
["binance-futures","BTCUSDT",1764720115474,5.526,91324.8,91324.7,4.746]
["binance-futures","BTCUSDT",1764720115528,5.549,91324.8,91324.7,4.746]
["binance-futures","BTCUSDT",1764720115577,5.545,91324.8,91324.7,4.746]
["binance-futures","BTCUSDT",1764720115633,5.448,91324.8,91324.7,4.744]
["binance-futures","BTCUSDT",1764720115787,5.448,91324.8,91324.7,4.741]
["binance-futures","BTCUSDT",1764720115890,5.448,91324.8,91324.7,4.739]
["binance-futures","BTCUSDT",1764720116051,5.446,91324.8,91324.7,4.741]
["binance-futures","BTCUSDT",1764720116153,5.448,91324.8,91324.7,4.741]
["binance-futures","BTCUSDT",1764720116209,5.441,91324.8,91324.7,4.739]
["binance-futures","BTCUSDT",1764720116261,5.473,91324.8,91324.7,4.739]
["binance-futures","BTCUSDT",1764720116313,5.492,91324.8,91324.7,4.739]
["binance-futures","BTCUSDT",1764720116361,5.554,91324.8,91324.7,4.741]
["binance-futures","BTCUSDT",1764720116417,5.549,91324.8,91324.7,4.846]
["binance-futures","BTCUSDT",1764720116469,5.511,91324.8,91324.7,4.848]
["binance-futures","BTCUSDT",1764720116736,5.347,91324.8,91324.7,4.848]
["binance-futures","BTCUSDT",1764720116787,3.563,91324.8,91324.7,5.695]
["binance-futures","BTCUSDT",1764720116839,3.553,91324.8,91324.7,6.3]
["binance-futures","BTCUSDT",1764720116890,3.483,91324.8,91324.7,6.343]
["binance-futures","BTCUSDT",1764720116939,3.479,91324.8,91324.7,6.343]
["binance-futures","BTCUSDT",1764720116992,3.476,91324.8,91324.7,6.343]
["binance-futures","BTCUSDT",1764720117097,3.457,91324.8,91324.7,6.343]
["binance-futures","BTCUSDT",1764720117205,3.42,91324.8,91324.7,6.346]
["binance-futures","BTCUSDT",1764720117413,3.317,91324.8,91324.7,6.353]
["binance-futures","BTCUSDT",1764720117468,0.003,91330.4,91327.7,27.681]
["binance-futures","BTCUSDT",1764720117521,3.939,91330.8,91330.7,16.808]
["binance-futures","BTCUSDT",1764720117573,4.374,91330.8,91330.7,14.712]
["binance-futures","BTCUSDT",1764720117625,4.337,91330.8,91330.7,14.663]
["binance-futures","BTCUSDT",1764720117678,4.134,91330.8,91330.7,14.062]
["binance-futures","BTCUSDT",1764720117730,3.91,91330.8,91330.7,14.062]
["binance-futures","BTCUSDT",1764720117783,3.929,91330.8,91330.7,14.062]
["binance-futures","BTCUSDT",1764720117833,3.929,91330.8,91330.7,14.04]
["binance-futures","BTCUSDT",1764720117885,3.929,91330.8,91330.7,14.042]
["binance-futures","BTCUSDT",1764720117993,3.929,91330.8,91330.7,14.695]
["binance-futures","BTCUSDT",1764720118045,3.929,91330.8,91330.7,14.075]
["binance-futures","BTCUSDT",1764720118099,3.929,91330.8,91330.7,14.072]
["binance-futures","BTCUSDT",1764720118150,3.929,91330.8,91330.7,14.07]
["binance-futures","BTCUSDT",1764720118203,0.004,91330.9,91330.8,3.898]
["binance-futures","BTCUSDT",1764720118255,1.167,91332.8,91332.7,24.805]
["binance-futures","BTCUSDT",1764720118307,1.174,91332.8,91332.7,21.808]
["binance-futures","BTCUSDT",1764720118359,2.548,91335.6,91335.5,21.382]
["binance-futures","BTCUSDT",1764720118410,3.548,91335.6,91335.5,19.322]
["binance-futures","BTCUSDT",1764720118461,3.553,91335.6,91335.5,19.322]
["binance-futures","BTCUSDT",1764720118514,3.584,91335.6,91335.5,19.325]
["binance-futures","BTCUSDT",1764720118621,3.584,91335.6,91335.5,19.344]
["binance-futures","BTCUSDT",1764720118673,3.475,91335.6,91335.5,19.344]
["binance-futures","BTCUSDT",1764720118724,3.704,91335.6,91335.5,19.342]
["binance-futures","BTCUSDT",1764720118777,4.085,91335.6,91335.5,19.342]
["binance-futures","BTCUSDT",1764720118828,4.085,91335.6,91335.5,17.923]
["binance-futures","BTCUSDT",1764720118882,4.087,91335.6,91335.5,17.42]
["binance-futures","BTCUSDT",1764720118934,4.081,91335.6,91335.5,17.42]
["binance-futures","BTCUSDT",1764720118985,5.592,91335.6,91335.5,5.809]
["binance-futures","BTCUSDT",1764720119039,6.145,91335.6,91335.5,6.734]
["binance-futures","BTCUSDT",1764720119192,6.909,91335.6,91335.5,5.089]
["binance-futures","BTCUSDT",1764720119244,6.8,91335.6,91335.5,5.089]
["binance-futures","BTCUSDT",1764720119299,6.8,91335.6,91335.5,5.049]
["binance-futures","BTCUSDT",1764720119350,6.24,91335.6,91335.5,5.049]
["binance-futures","BTCUSDT",1764720119401,6.238,91335.6,91335.5,5.049]
["binance-futures","BTCUSDT",1764720119454,6.074,91335.6,91335.5,5.049]
["binance-futures","BTCUSDT",1764720119509,6.072,91335.6,91335.5,5.049]
["binance-futures","BTCUSDT",1764720119559,6.062,91335.6,91335.5,5.049]
["binance-futures","BTCUSDT",1764720119666,6.2,91335.6,91335.5,0.173]
["binance-futures","BTCUSDT",1764720119717,6.206,91335.6,91335.5,0.043]
["binance-futures","BTCUSDT",1764720119771,7.031,91335.6,91335.5,0.049]
["binance-futures","BTCUSDT",1764720119822,6.356,91335.6,91335.5,1.329]
["binance-futures","BTCUSDT",1764720119876,7.285,91335.6,91335.5,1.327]
["binance-futures","BTCUSDT",1764720119928,7.188,91335.6,91335.5,0.007]
["binance-futures","BTCUSDT",1764720119981,16.815,91335.5,91335.4,0.195]
["binance-futures","BTCUSDT",1764720120034,18.245,91335.5,91335.4,0.201]
["binance-futures","BTCUSDT",1764720120085,19.617,91335.5,91335.4,1.424]
["binance-futures","BTCUSDT",1764720120138,19.612,91335.5,91335.4,2.355]
["binance-futures","BTCUSDT",1764720120191,19.612,91335.5,91335.4,1.082]
["binance-futures","BTCUSDT",1764720120241,19.639,91335.5,91335.4,1.082]
["binance-futures","BTCUSDT",1764720120293,18.216,91335.5,91335.4,0.207]
["binance-futures","BTCUSDT",1764720120345,18.23,91335.5,91335.4,0.207]
["binance-futures","BTCUSDT",1764720120397,19.056,91335.5,91335.4,0.194]
["binance-futures","BTCUSDT",1764720120503,18.235,91335.5,91335.4,0.194]
["binance-futures","BTCUSDT",1764720120606,18.235,91335.5,91335.4,0.226]
["binance-futures","BTCUSDT",1764720120709,18.235,91335.5,91335.4,0.157]
["binance-futures","BTCUSDT",1764720120815,18.077,91335.5,91335.4,1.958]
["binance-futures","BTCUSDT",1764720120867,17.407,91335.5,91335.4,2.283]
["binance-futures","BTCUSDT",1764720120919,17.405,91335.5,91335.4,2.283]
["binance-futures","BTCUSDT",1764720120971,17.407,91335.5,91335.4,0.133]
["binance-futures","BTCUSDT",1764720121021,18.372,91335.5,91335.4,0.133]
["binance-futures","BTCUSDT",1764720121127,17.543,91335.5,91335.4,0.135]
["binance-futures","BTCUSDT",1764720121180,17.538,91335.5,91335.4,0.135]
["binance-futures","BTCUSDT",1764720121229,18.283,91335.5,91335.4,0.135]
["binance-futures","BTCUSDT",1764720121336,18.291,91335.5,91335.4,0.135]
["binance-futures","BTCUSDT",1764720121490,14.976,91332.4,91332.3,2.655]
["binance-futures","BTCUSDT",1764720121545,14.865,91332.4,91332.3,3.585]
["binance-futures","BTCUSDT",1764720121597,14.535,91332.4,91332.3,4.228]
["binance-futures","BTCUSDT",1764720121650,10.852,91332.4,91332.3,4.218]
["binance-futures","BTCUSDT",1764720121757,10.852,91332.4,91332.3,4.25]
["binance-futures","BTCUSDT",1764720121809,10.708,91332.4,91332.3,4.25]
["binance-futures","BTCUSDT",1764720121862,10.104,91332.4,91332.3,4.712]
["binance-futures","BTCUSDT",1764720121913,10.102,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122071,10.095,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122123,10.136,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122175,10.14,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122228,10.827,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122278,10.825,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122437,10.608,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122537,10.482,91332.4,91332.3,4.716]
["binance-futures","BTCUSDT",1764720122744,10.484,91332.4,91332.3,4.722]
["binance-futures","BTCUSDT",1764720122850,10.484,91332.4,91332.3,4.287]
["binance-futures","BTCUSDT",1764720122902,10.484,91332.4,91332.3,4.294]
["binance-futures","BTCUSDT",1764720122952,10.484,91332.4,91332.3,4.356]
["binance-futures","BTCUSDT",1764720123061,10.484,91332.4,91332.3,4.352]
["binance-futures","BTCUSDT",1764720123113,10.484,91332.4,91332.3,4.355]
["binance-futures","BTCUSDT",1764720123165,10.484,91332.4,91332.3,4.353]
["binance-futures","BTCUSDT",1764720123217,10.479,91332.4,91332.3,4.36]
["binance-futures","BTCUSDT",1764720123272,10.477,91332.4,91332.3,4.36]
["binance-futures","BTCUSDT",1764720123325,10.479,91332.4,91332.3,4.365]
["binance-futures","BTCUSDT",1764720123379,10.479,91332.4,91332.3,4.387]
["binance-futures","BTCUSDT",1764720123485,10.532,91332.4,91332.3,4.387]
["binance-futures","BTCUSDT",1764720123537,10.423,91332.4,91332.3,4.387]
["binance-futures","BTCUSDT",1764720123593,10.426,91332.4,91332.3,4.377]
["binance-futures","BTCUSDT",1764720123641,10.2,91332.4,91332.3,4.379]
["binance-futures","BTCUSDT",1764720123801,10.198,91332.4,91332.3,4.379]
["binance-futures","BTCUSDT",1764720123853,10.161,91332.4,91332.3,4.379]
["binance-futures","BTCUSDT",1764720123960,10.159,91332.4,91332.3,4.379]
["binance-futures","BTCUSDT",1764720124061,10.159,91332.4,91332.3,4.369]
["binance-futures","BTCUSDT",1764720124167,10.2,91332.4,91332.3,4.367]
["binance-futures","BTCUSDT",1764720124217,10.2,91332.4,91332.3,4.402]
["binance-futures","BTCUSDT",1764720124270,10.2,91332.4,91332.3,4.359]
["binance-futures","BTCUSDT",1764720124321,10.2,91332.4,91332.3,4.364]
["binance-futures","BTCUSDT",1764720124428,12.467,91332.4,91332.3,4.364]
["binance-futures","BTCUSDT",1764720124483,12.465,91332.4,91332.3,4.364]
["binance-futures","BTCUSDT",1764720124534,12.484,91332.4,91332.3,4.36]
["binance-futures","BTCUSDT",1764720124641,12.375,91332.4,91332.3,4.357]
["binance-futures","BTCUSDT",1764720124691,12.375,91332.4,91332.3,4.355]
["binance-futures","BTCUSDT",1764720124743,12.375,91332.4,91332.3,4.353]
["binance-futures","BTCUSDT",1764720124797,12.375,91332.4,91332.3,4.351]
["binance-futures","BTCUSDT",1764720124953,13.111,91332.4,91332.3,4.143]
["binance-futures","BTCUSDT",1764720125005,13.191,91332.4,91332.3,4.143]
["binance-futures","BTCUSDT",1764720125057,13.181,91332.4,91332.3,4.143]
["binance-futures","BTCUSDT",1764720125109,13.101,91332.4,91332.3,4.143]
["binance-futures","BTCUSDT",1764720125270,13.101,91332.4,91332.3,4.129]
["binance-futures","BTCUSDT",1764720125323,13.031,91332.4,91332.3,3.884]
["binance-futures","BTCUSDT",1764720125377,12.988,91332.4,91332.3,4.211]
["binance-futures","BTCUSDT",1764720125481,12.988,91332.4,91332.3,4.209]
["binance-futures","BTCUSDT",1764720125537,12.988,91332.4,91332.3,4.207]
["binance-futures","BTCUSDT",1764720125637,12.988,91332.4,91332.3,3.997]
["binance-futures","BTCUSDT",1764720125741,12.879,91332.4,91332.3,3.573]
["binance-futures","BTCUSDT",1764720125797,12.881,91332.4,91332.3,3.573]
["binance-futures","BTCUSDT",1764720125847,12.881,91332.4,91332.3,2.946]
["binance-futures","BTCUSDT",1764720126061,12.881,91332.4,91332.3,2.942]
["binance-futures","BTCUSDT",1764720126169,12.805,91332.4,91332.3,2.942]
["binance-futures","BTCUSDT",1764720126219,12.869,91332.4,91332.3,2.942]
["binance-futures","BTCUSDT",1764720126325,12.869,91332.4,91332.3,2.947]
["binance-futures","BTCUSDT",1764720126433,12.869,91332.4,91332.3,2.623]
["binance-futures","BTCUSDT",1764720126588,12.869,91332.4,91332.3,2.619]
["binance-futures","BTCUSDT",1764720126692,12.86,91332.4,91332.3,2.619]
["binance-futures","BTCUSDT",1764720126744,12.865,91332.4,91332.3,2.619]
["binance-futures","BTCUSDT",1764720126797,12.865,91332.4,91332.3,2.395]
["binance-futures","BTCUSDT",1764720126850,12.756,91332.4,91332.3,2.373]
["binance-futures","BTCUSDT",1764720126902,12.755,91332.4,91332.3,2.373]
["binance-futures","BTCUSDT",1764720126953,12.755,91332.4,91332.3,2.597]
["binance-futures","BTCUSDT",1764720127063,12.723,91332.4,91332.3,2.597]
["binance-futures","BTCUSDT",1764720127165,12.723,91332.4,91332.3,2.373]
["binance-futures","BTCUSDT",1764720127218,12.723,91332.4,91332.3,2.598]
["binance-futures","BTCUSDT",1764720127325,12.723,91332.4,91332.3,2.603]
["binance-futures","BTCUSDT",1764720127533,12.766,91332.4,91332.3,2.603]
["binance-futures","BTCUSDT",1764720127745,12.766,91332.4,91332.3,2.612]
["binance-futures","BTCUSDT",1764720127797,12.769,91332.4,91332.3,2.612]
["binance-futures","BTCUSDT",1764720128009,11.689,91332.4,91332.3,3.657]
["binance-futures","BTCUSDT",1764720128059,11.58,91332.4,91332.3,3.657]
["binance-futures","BTCUSDT",1764720128113,11.582,91332.4,91332.3,3.657]
["binance-futures","BTCUSDT",1764720128165,11.618,91332.4,91332.3,3.657]
["binance-futures","BTCUSDT",1764720128218,11.618,91332.4,91332.3,2.813]
["binance-futures","BTCUSDT",1764720128322,11.618,91332.4,91332.3,3.037]
["binance-futures","BTCUSDT",1764720128482,11.615,91332.4,91332.3,3.037]
["binance-futures","BTCUSDT",1764720128537,11.615,91332.4,91332.3,2.732]
["binance-futures","BTCUSDT",1764720128640,11.615,91332.4,91332.3,2.681]
["binance-futures","BTCUSDT",1764720128693,11.61,91332.4,91332.3,2.905]
["binance-futures","BTCUSDT",1764720128901,11.61,91332.4,91332.3,2.8]
["binance-futures","BTCUSDT",1764720128953,11.61,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129061,11.572,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129113,11.568,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129165,10.908,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129217,10.799,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129273,10.84,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129377,10.842,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129429,10.841,91332.4,91332.3,2.807]
["binance-futures","BTCUSDT",1764720129481,10.843,91332.4,91332.3,2.797]
["binance-futures","BTCUSDT",1764720129533,10.693,91332.4,91332.3,2.797]
["binance-futures","BTCUSDT",1764720129588,9.721,91332.4,91332.3,2.799]
["binance-futures","BTCUSDT",1764720129640,9.68,91332.4,91332.3,2.799]
["binance-futures","BTCUSDT",1764720129689,9.483,91332.4,91332.3,3.639]
["binance-futures","BTCUSDT",1764720129741,9.475,91332.4,91332.3,3.639]
["binance-futures","BTCUSDT",1764720129795,9.513,91332.4,91332.3,3.639]
["binance-futures","BTCUSDT",1764720129847,10.153,91332.4,91332.3,3.637]
["binance-futures","BTCUSDT",1764720130107,10.155,91332.4,91332.3,3.637]
["binance-futures","BTCUSDT",1764720130157,10.046,91332.4,91332.3,3.615]
["binance-futures","BTCUSDT",1764720130265,10.03,91332.4,91332.3,3.615]
["binance-futures","BTCUSDT",1764720130317,10.03,91332.4,91332.3,3.618]
["binance-futures","BTCUSDT",1764720130369,10.03,91332.4,91332.3,3.364]
["binance-futures","BTCUSDT",1764720130474,10.008,91332.4,91332.3,3.597]
["binance-futures","BTCUSDT",1764720130528,11.512,91332.4,91332.3,1.047]
["binance-futures","BTCUSDT",1764720130581,10.691,91332.4,91332.3,1.047]
["binance-futures","BTCUSDT",1764720130634,10.691,91332.4,91332.3,1.977]
["binance-futures","BTCUSDT",1764720130689,10.691,91332.4,91332.3,1.047]
["binance-futures","BTCUSDT",1764720130741,10.691,91332.4,91332.3,1.977]
["binance-futures","BTCUSDT",1764720130793,10.691,91332.4,91332.3,1.983]
["binance-futures","BTCUSDT",1764720130950,10.669,91332.4,91332.3,1.895]
["binance-futures","BTCUSDT",1764720131053,10.671,91332.4,91332.3,0.967]
["binance-futures","BTCUSDT",1764720131109,11.189,91332.4,91332.3,0.963]
["binance-futures","BTCUSDT",1764720131162,11.08,91332.4,91332.3,0.963]
["binance-futures","BTCUSDT",1764720131213,11.901,91332.4,91332.3,0.982]
["binance-futures","BTCUSDT",1764720131265,11.08,91332.4,91332.3,0.982]
["binance-futures","BTCUSDT",1764720131422,11.901,91332.4,91332.3,0.877]
["binance-futures","BTCUSDT",1764720131740,10.94,91332.4,91332.3,2.678]
["binance-futures","BTCUSDT",1764720131790,10.94,91332.4,91332.3,3.036]
["binance-futures","BTCUSDT",1764720131843,11.083,91332.4,91332.3,0.872]
["binance-futures","BTCUSDT",1764720131895,11.079,91332.4,91332.3,0.874]
["binance-futures","BTCUSDT",1764720131948,11.079,91332.4,91332.3,0.872]
["binance-futures","BTCUSDT",1764720131999,11.114,91332.4,91332.3,0.844]
["binance-futures","BTCUSDT",1764720132051,11.111,91332.4,91332.3,0.844]
["binance-futures","BTCUSDT",1764720132101,11.932,91332.4,91332.3,0.844]
["binance-futures","BTCUSDT",1764720132157,11.109,91332.4,91332.3,0.844]
["binance-futures","BTCUSDT",1764720132207,10.889,91332.4,91332.3,0.831]
["binance-futures","BTCUSDT",1764720132361,10.778,91332.4,91332.3,0.807]
["binance-futures","BTCUSDT",1764720132468,20.868,91326.0,91325.9,0.94]
["binance-futures","BTCUSDT",1764720132521,20.616,91326.0,91325.9,0.942]
["binance-futures","BTCUSDT",1764720132572,19.795,91326.0,91325.9,0.945]
["binance-futures","BTCUSDT",1764720132624,19.858,91326.0,91325.9,0.945]
["binance-futures","BTCUSDT",1764720132677,19.858,91326.0,91325.9,1.632]
["binance-futures","BTCUSDT",1764720132730,17.902,91326.0,91325.9,3.491]
["binance-futures","BTCUSDT",1764720132885,17.902,91326.0,91325.9,3.494]
["binance-futures","BTCUSDT",1764720132937,17.885,91326.0,91325.9,3.494]
["binance-futures","BTCUSDT",1764720132993,17.81,91326.0,91325.9,3.494]
["binance-futures","BTCUSDT",1764720133097,17.677,91326.0,91325.9,3.49]
["binance-futures","BTCUSDT",1764720133150,17.037,91326.0,91325.9,3.493]
["binance-futures","BTCUSDT",1764720133205,16.613,91326.0,91325.9,3.962]
["binance-futures","BTCUSDT",1764720133258,16.613,91326.0,91325.9,3.975]
["binance-futures","BTCUSDT",1764720133313,16.613,91326.0,91325.9,3.977]
["binance-futures","BTCUSDT",1764720133364,16.725,91326.0,91325.9,3.977]
["binance-futures","BTCUSDT",1764720133469,16.78,91326.0,91325.9,3.977]
["binance-futures","BTCUSDT",1764720133519,16.78,91326.0,91325.9,3.975]
["binance-futures","BTCUSDT",1764720133572,16.78,91326.0,91325.9,3.238]
["binance-futures","BTCUSDT",1764720150056,20.091,91275.9,91275.8,1.905]
["binance-futures","BTCUSDT",1764720194875,5.594,91274.6,91274.5,0.918]
["binance-futures","BTCUSDT",1764720247900,1.54,91225.1,91225.0,9.815]
["binance-futures","BTCUSDT",1764720290853,15.871,91222.1,91222.0,0.015]
["binance-futures","BTCUSDT",1764720310966,3.442,91196.2,91196.1,15.157]
["binance-futures","BTCUSDT",1764720348355,0.392,91167.4,91167.3,16.427]
["binance-futures","BTCUSDT",1764720388184,1.342,91159.6,91159.5,7.271]
["binance-futures","BTCUSDT",1764720440513,0.187,91194.9,91194.8,5.565]
["binance-futures","BTCUSDT",1764720482520,0.042,91262.0,91261.9,14.338]
["binance-futures","BTCUSDT",1764720510396,9.271,91295.8,91295.7,3.537]
["binance-futures","BTCUSDT",1764720549781,3.341,91267.2,91267.1,4.098]
["binance-futures","BTCUSDT",1764720591496,0.16,91394.5,91394.4,16.425]
["binance-futures","BTCUSDT",1764720636200,4.84,91482.4,91482.3,4.112]
["binance-futures","BTCUSDT",1764720679869,5.443,91413.2,91413.1,6.028]
["binance-futures","BTCUSDT",1764720737088,0.193,91364.4,91364.3,7.348]
["binance-futures","BTCUSDT",1764720805941,19.479,91370.3,91370.2,0.908]
["binance-futures","BTCUSDT",1764720854607,4.762,91291.0,91290.9,14.401]
["binance-futures","BTCUSDT",1764720868550,6.752,91287.5,91287.4,3.551]
["binance-futures","BTCUSDT",1764720927257,4.605,91339.6,91339.5,3.597]
["binance-futures","BTCUSDT",1764720974598,17.512,91335.8,91335.7,0.011]
["binance-futures","BTCUSDT",1764721031304,2.875,91457.8,91457.7,17.674]
["binance-futures","BTCUSDT",1764721076249,10.141,91300.6,91300.5,3.636]
["binance-futures","BTCUSDT",1764721099511,2.26,91293.8,91293.7,20.023]
["binance-futures","BTCUSDT",1764721143993,8.138,91356.3,91356.2,4.317]
["binance-futures","BTCUSDT",1764721191164,11.802,91395.0,91394.9,0.054]
["binance-futures","BTCUSDT",1764721250557,0.071,91332.0,91331.9,21.204]
["binance-futures","BTCUSDT",1764721314503,4.281,91343.5,91343.4,20.455]
["binance-futures","BTCUSDT",1764721338745,0.398,91320.3,91320.2,14.79]
["binance-futures","BTCUSDT",1764721381499,8.997,91381.6,91381.5,2.659]
["binance-futures","BTCUSDT",1764721431620,13.708,91332.7,91332.6,4.181]
["binance-futures","BTCUSDT",1764721497397,3.669,91319.0,91318.9,14.937]
["binance-futures","BTCUSDT",1764721551807,6.127,91244.9,91244.8,7.548]
["binance-futures","BTCUSDT",1764721596157,7.143,91110.6,91110.5,4.63]
["binance-futures","BTCUSDT",1764721643472,0.157,91146.7,91146.6,19.137]
["binance-futures","BTCUSDT",1764721654502,4.91,91144.9,91144.8,10.042]
["binance-futures","BTCUSDT",1764721698901,9.753,91162.5,91162.4,5.759]
["binance-futures","BTCUSDT",1764721755360,4.552,91112.6,91112.5,3.61]
["binance-futures","BTCUSDT",1764721802133,16.39,91135.0,91134.9,3.204]
["binance-futures","BTCUSDT",1764721851910,0.437,91071.0,91070.9,16.868]
["binance-futures","BTCUSDT",1764721901872,4.376,91067.3,91067.2,0.007]
["binance-futures","BTCUSDT",1764721940485,11.545,91018.9,91018.8,0.286]
["binance-futures","BTCUSDT",1764721957109,4.232,91023.0,91022.9,17.48]
["binance-futures","BTCUSDT",1764721991024,13.039,91014.4,91014.3,0.372]
["binance-futures","BTCUSDT",1764722042588,5.662,91030.1,91030.0,1.724]
["binance-futures","BTCUSDT",1764722093929,12.42,91071.1,91071.0,3.942]
["binance-futures","BTCUSDT",1764722112222,17.165,91056.7,91056.6,3.493]
["binance-futures","BTCUSDT",1764722145165,0.326,90962.4,90962.3,15.284]
["binance-futures","BTCUSDT",1764722195282,7.316,91034.6,91034.5,0.344]
["binance-futures","BTCUSDT",1764722242628,6.604,91006.4,91006.3,2.921]
["binance-futures","BTCUSDT",1764722292038,5.301,91097.7,91097.6,9.462]
["binance-futures","BTCUSDT",1764722316329,2.297,91145.6,91145.5,6.46]
["binance-futures","BTCUSDT",1764722389856,0.672,91128.3,91128.2,19.596]
["binance-futures","BTCUSDT",1764722400531,12.725,91101.4,91101.3,0.002]
["binance-futures","BTCUSDT",1764722443332,2.511,91192.6,91192.5,16.8]
["binance-futures","BTCUSDT",1764722497742,6.806,91200.0,91199.9,7.908]
["binance-futures","BTCUSDT",1764722542081,0.469,91250.0,91249.9,9.315]
["binance-futures","BTCUSDT",1764722590920,3.3,91377.6,91377.5,11.146]
["binance-futures","BTCUSDT",1764722648994,0.557,91304.2,91304.1,16.981]
["binance-futures","BTCUSDT",1764722692401,2.331,91433.1,91433.0,4.367]
["binance-futures","BTCUSDT",1764722708638,3.002,91423.4,91423.3,0.019]
["binance-futures","BTCUSDT",1764722753056,1.657,91383.6,91383.5,14.65]
["binance-futures","BTCUSDT",1764722792585,12.188,91480.9,91480.8,2.128]
["binance-futures","BTCUSDT",1764722843401,7.398,91492.9,91492.8,4.104]
["binance-futures","BTCUSDT",1764722863137,4.374,91541.5,91541.4,4.135]
["binance-futures","BTCUSDT",1764722893077,0.09,91544.6,91544.5,7.545]
["binance-futures","BTCUSDT",1764722942195,3.902,91542.6,91542.5,3.288]
["binance-futures","BTCUSDT",1764722989220,1.751,91566.4,91566.3,7.876]
["binance-futures","BTCUSDT",1764723038866,2.747,91638.9,91638.8,22.415]
["binance-futures","BTCUSDT",1764723076457,6.768,91704.5,91704.4,2.431]
["binance-futures","BTCUSDT",1764723127917,5.896,91686.2,91686.1,4.156]
["binance-futures","BTCUSDT",1764723138097,0.153,91676.3,91676.2,7.568]
["binance-futures","BTCUSDT",1764723182120,2.83,91657.2,91657.1,12.159]
["binance-futures","BTCUSDT",1764723237085,1.926,91599.3,91599.2,12.702]
["binance-futures","BTCUSDT",1764723286965,15.378,91525.7,91525.6,0.569]
["binance-futures","BTCUSDT",1764723336703,6.527,91492.7,91492.6,3.934]
["binance-futures","BTCUSDT",1764723391565,0.401,91400.2,91400.1,3.99]
["binance-futures","BTCUSDT",1764723435937,4.981,91380.2,91380.1,7.914]
["binance-futures","BTCUSDT",1764723456159,10.895,91438.1,91438.0,0.514]
["binance-futures","BTCUSDT",1764723501217,8.616,91489.5,91489.4,1.839]
["binance-futures","BTCUSDT",1764723549017,5.777,91525.8,91525.7,1.06]
["binance-futures","BTCUSDT",1764723601828,6.042,91620.4,91620.3,1.322]
["binance-futures","BTCUSDT",1764723654317,4.349,91639.4,91639.3,1.247]
["binance-futures","BTCUSDT",1764723671897,6.394,91555.1,91555.0,3.764]
["binance-futures","BTCUSDT",1764723712312,1.144,91609.2,91609.1,12.677]
["binance-futures","BTCUSDT",1764723766413,1.113,91548.3,91548.2,3.841]
["binance-futures","BTCUSDT",1764723825167,1.892,91486.2,91486.1,3.847]
["binance-futures","BTCUSDT",1764723876891,10.718,91470.7,91470.6,1.542]
["binance-futures","BTCUSDT",1764723936838,4.323,91449.2,91449.1,4.333]
["binance-futures","BTCUSDT",1764723947710,1.184,91478.8,91478.7,9.803]
["binance-futures","BTCUSDT",1764724006568,0.893,91556.0,91555.9,5.759]
["binance-futures","BTCUSDT",1764724057044,1.43,91500.0,91499.9,8.259]
["binance-futures","BTCUSDT",1764724117577,1.999,91586.4,91586.3,11.299]
["binance-futures","BTCUSDT",1764724168652,5.515,91557.0,91556.9,1.918]
["binance-futures","BTCUSDT",1764724235393,1.27,91603.5,91603.4,4.441]
["binance-futures","BTCUSDT",1764724249940,1.563,91618.8,91618.7,10.316]
["binance-futures","BTCUSDT",1764724307184,1.66,91764.4,91764.3,5.761]
["binance-futures","BTCUSDT",1764724352221,0.609,91732.1,91732.0,10.898]
["binance-futures","BTCUSDT",1764724397928,0.809,91710.5,91710.4,5.779]
["binance-futures","BTCUSDT",1764724465241,12.358,91686.4,91686.3,2.194]
["binance-futures","BTCUSDT",1764724529053,0.747,91732.7,91732.6,13.99]
["binance-futures","BTCUSDT",1764724547797,10.144,91629.7,91629.6,0.872]
["binance-futures","BTCUSDT",1764724589991,4.704,91629.4,91629.3,1.844]
["binance-futures","BTCUSDT",1764724657328,14.231,91714.5,91714.4,0.252]
["binance-futures","BTCUSDT",1764724705245,12.212,91697.1,91697.0,1.867]
["binance-futures","BTCUSDT",1764724752675,0.72,91775.7,91775.6,10.298]
["binance-futures","BTCUSDT",1764724807316,0.021,91872.6,91872.5,5.483]
["binance-futures","BTCUSDT",1764724816025,2.174,91896.0,91895.9,13.163]
["binance-futures","BTCUSDT",1764724867491,1.222,91853.7,91853.6,5.427]
["binance-futures","BTCUSDT",1764724912588,5.617,91853.7,91853.6,1.744]
["binance-futures","BTCUSDT",1764724968492,2.711,91824.2,91824.1,3.828]
["binance-futures","BTCUSDT",1764725018857,0.876,91831.4,91831.3,14.318]
["binance-futures","BTCUSDT",1764725079725,0.748,91877.9,91877.8,5.394]
["binance-futures","BTCUSDT",1764725092288,3.067,91842.5,91842.4,1.809]
["binance-futures","BTCUSDT",1764725149400,0.002,91913.7,91913.1,4.308]
["binance-futures","BTCUSDT",1764725191801,2.588,91912.8,91912.7,7.993]
["binance-futures","BTCUSDT",1764725244906,1.352,91857.9,91857.8,11.838]
["binance-futures","BTCUSDT",1764725288387,0.69,91744.2,91744.1,11.247]
["binance-futures","BTCUSDT",1764725346993,1.267,91866.8,91866.7,6.264]
["binance-futures","BTCUSDT",1764725368821,1.626,91861.6,91861.5,4.787]
["binance-futures","BTCUSDT",1764725411327,0.082,91867.6,91867.5,15.967]
["binance-futures","BTCUSDT",1764725469744,16.583,91812.3,91812.2,0.405]
["binance-futures","BTCUSDT",1764725516337,2.324,91865.7,91865.6,3.743]
["binance-futures","BTCUSDT",1764725571087,2.053,91858.7,91858.6,4.607]
["binance-futures","BTCUSDT",1764725611325,3.471,91904.1,91904.0,6.895]
["binance-futures","BTCUSDT",1764725626065,2.313,91912.6,91912.5,9.464]
["binance-futures","BTCUSDT",1764725678781,8.796,91961.1,91961.0,1.869]
["binance-futures","BTCUSDT",1764725721627,7.08,91912.7,91912.6,0.882]
["binance-futures","BTCUSDT",1764725778169,1.849,91880.0,91879.9,9.692]
["binance-futures","BTCUSDT",1764725837261,1.21,91845.8,91845.7,5.204]
["binance-futures","BTCUSDT",1764725885916,11.415,91837.5,91837.4,2.111]
["binance-futures","BTCUSDT",1764725899087,3.168,91824.9,91824.8,3.342]
["binance-futures","BTCUSDT",1764725950093,3.186,91836.7,91836.6,1.9]
["binance-futures","BTCUSDT",1764726007343,3.585,91827.6,91827.5,7.187]
["binance-futures","BTCUSDT",1764726060894,14.842,91858.1,91858.0,1.055]
["binance-futures","BTCUSDT",1764726107533,0.07,91900.0,91899.9,9.102]
["binance-futures","BTCUSDT",1764726164233,0.125,91901.4,91901.3,16.609]
["binance-futures","BTCUSDT",1764726197913,1.206,91902.6,91902.5,3.202]
["binance-futures","BTCUSDT",1764726220058,0.944,91897.6,91897.5,2.271]
["binance-futures","BTCUSDT",1764726287996,3.563,91909.5,91909.4,5.115]
["binance-futures","BTCUSDT",1764726332821,4.357,91950.1,91950.0,1.028]
["binance-futures","BTCUSDT",1764726392971,6.396,91960.0,91959.9,0.247]
["binance-futures","BTCUSDT",1764726430022,6.289,92004.8,92004.7,1.604]
["binance-futures","BTCUSDT",1764726442743,2.324,92023.9,92023.8,6.768]
["binance-futures","BTCUSDT",1764726485725,2.878,92165.7,92165.6,0.94]
["binance-futures","BTCUSDT",1764726524105,4.018,92123.5,92123.4,0.538]
["binance-futures","BTCUSDT",1764726570387,1.332,92232.1,92232.0,2.006]
["binance-futures","BTCUSDT",1764726617217,0.381,92224.1,92224.0,5.198]
["binance-futures","BTCUSDT",1764726652831,6.163,92294.9,92294.8,11.822]
["binance-futures","BTCUSDT",1764726661736,5.055,92353.9,92353.8,2.596]
["binance-futures","BTCUSDT",1764726706391,6.833,92224.9,92224.8,2.102]
["binance-futures","BTCUSDT",1764726750293,2.353,92185.0,92184.9,3.291]
["binance-futures","BTCUSDT",1764726791185,6.984,92243.9,92243.8,2.192]
["binance-futures","BTCUSDT",1764726827641,19.437,92406.1,92406.0,0.814]
["binance-futures","BTCUSDT",1764726872718,9.775,92248.0,92247.9,0.978]
["binance-futures","BTCUSDT",1764726905905,6.267,92273.4,92273.3,1.299]
["binance-futures","BTCUSDT",1764726924005,2.673,92241.0,92240.9,3.665]
["binance-futures","BTCUSDT",1764726974941,8.54,92204.5,92204.4,1.896]
["binance-futures","BTCUSDT",1764727026378,10.373,92223.4,92223.3,0.01]
["binance-futures","BTCUSDT",1764727069715,7.207,92100.1,92100.0,5.747]
["binance-futures","BTCUSDT",1764727108277,7.378,92152.1,92152.0,1.123]
["binance-futures","BTCUSDT",1764727121037,4.296,92112.1,92112.0,3.568]
["binance-futures","BTCUSDT",1764727177927,1.915,92178.3,92178.2,6.5]
["binance-futures","BTCUSDT",1764727232761,2.309,92158.0,92157.9,1.481]
["binance-futures","BTCUSDT",1764727275837,3.672,92191.1,92191.0,1.885]
["binance-futures","BTCUSDT",1764727318627,7.088,92296.0,92295.9,0.283]
["binance-futures","BTCUSDT",1764727362100,5.8,92284.5,92284.4,4.3]
["binance-futures","BTCUSDT",1764727372563,1.704,92282.7,92282.6,7.865]
["binance-futures","BTCUSDT",1764727423224,0.003,92375.3,92375.2,14.292]
["binance-futures","BTCUSDT",1764727467041,1.713,92510.9,92510.8,0.841]
["binance-futures","BTCUSDT",1764727503195,3.878,92535.6,92535.5,1.653]
["binance-futures","BTCUSDT",1764727547405,1.427,92331.1,92331.0,4.325]
["binance-futures","BTCUSDT",1764727586021,9.529,92155.6,92155.5,0.932]
["binance-futures","BTCUSDT",1764727595238,3.608,92195.3,92195.2,4.044]
["binance-futures","BTCUSDT",1764727646386,0.007,92207.9,92207.8,6.268]
["binance-futures","BTCUSDT",1764727684345,0.174,92195.5,92195.4,4.082]
["binance-futures","BTCUSDT",1764727732342,4.906,92252.4,92252.3,0.82]
["binance-futures","BTCUSDT",1764727773470,7.125,92182.5,92182.4,1.854]
["binance-futures","BTCUSDT",1764727816591,0.844,92300.0,92299.9,6.313]
["binance-futures","BTCUSDT",1764727834673,2.081,92387.7,92387.6,2.782]
["binance-futures","BTCUSDT",1764727873301,2.401,92366.3,92366.2,0.945]
["binance-futures","BTCUSDT",1764727918922,0.594,92563.7,92563.6,4.202]
["binance-futures","BTCUSDT",1764727953771,1.554,92605.2,92605.1,2.063]
["binance-futures","BTCUSDT",1764727995254,1.298,92620.0,92619.9,5.095]
["binance-futures","BTCUSDT",1764728007125,33.018,92800.0,92799.9,2.402]
["binance-futures","BTCUSDT",1764728042677,1.85,92799.9,92799.8,2.2]
["binance-futures","BTCUSDT",1764728085519,1.88,92823.8,92823.7,2.783]
["binance-futures","BTCUSDT",1764728128038,1.439,92726.1,92726.0,1.961]
["binance-futures","BTCUSDT",1764728164833,4.428,92650.1,92650.0,1.267]
["binance-futures","BTCUSDT",1764728210121,0.91,92777.7,92777.6,9.58]
["binance-futures","BTCUSDT",1764728247217,5.992,92832.7,92832.6,1.503]
["binance-futures","BTCUSDT",1764728256921,0.55,92776.0,92775.9,2.187]
["binance-futures","BTCUSDT",1764728323796,7.294,92751.2,92751.1,0.006]
["binance-futures","BTCUSDT",1764728345909,11.267,92696.3,92696.2,0.003]
["binance-futures","BTCUSDT",1764728395511,1.187,92620.5,92620.4,6.383]
["binance-futures","BTCUSDT",1764728439340,2.316,92609.9,92609.8,4.293]
["binance-futures","BTCUSDT",1764728481818,1.58,92725.7,92725.6,1.245]
["binance-futures","BTCUSDT",1764728501677,0.149,92777.5,92777.4,9.321]
["binance-futures","BTCUSDT",1764728543117,11.64,92610.0,92609.9,1.775]
["binance-futures","BTCUSDT",1764728592878,0.094,92708.9,92708.8,5.287]
["binance-futures","BTCUSDT",1764728632323,0.257,92800.7,92800.6,4.237]
["binance-futures","BTCUSDT",1764728676537,1.783,92836.0,92835.9,1.455]
["binance-futures","BTCUSDT",1764728688469,7.525,92855.1,92855.0,0.601]
["binance-futures","BTCUSDT",1764728726509,26.938,92900.0,92899.9,5.131]
["binance-futures","BTCUSDT",1764728770551,3.604,92968.6,92968.5,2.83]
["binance-futures","BTCUSDT",1764728814050,7.491,92878.5,92878.4,2.187]
["binance-futures","BTCUSDT",1764728853659,5.472,92838.8,92838.7,1.26]
["binance-futures","BTCUSDT",1764728896728,1.87,92820.0,92819.9,4.382]
["binance-futures","BTCUSDT",1764728936781,0.321,92806.8,92806.7,6.814]
["binance-futures","BTCUSDT",1764728946746,3.771,92800.9,92800.8,2.517]
["binance-futures","BTCUSDT",1764729016439,3.723,92680.4,92680.3,1.053]
["binance-futures","BTCUSDT",1764729036048,7.548,92662.2,92662.1,2.527]
["binance-futures","BTCUSDT",1764729082247,1.33,92650.0,92649.9,8.657]
["binance-futures","BTCUSDT",1764729130553,1.737,92787.8,92787.7,9.536]
["binance-futures","BTCUSDT",1764729131701,2.697,92787.8,92787.7,1.585]
["binance-futures","BTCUSDT",1764729206420,0.889,92640.7,92640.6,2.945]
["binance-futures","BTCUSDT",1764729221137,7.863,92640.1,92640.0,0.797]
["binance-futures","BTCUSDT",1764729270970,4.394,92666.1,92666.0,0.003]
["binance-futures","BTCUSDT",1764729322914,6.514,92617.1,92617.0,1.478]
["binance-futures","BTCUSDT",1764729359164,1.241,92615.5,92615.4,3.559]
["binance-futures","BTCUSDT",1764729370227,0.03,92697.2,92697.1,11.63]
["binance-futures","BTCUSDT",1764729410984,1.11,92615.4,92615.3,6.302]
["binance-futures","BTCUSDT",1764729465149,2.803,92687.8,92687.7,1.924]
["binance-futures","BTCUSDT",1764729517837,12.086,92681.8,92681.7,0.77]
["binance-futures","BTCUSDT",1764729568959,5.603,92652.1,92652.0,1.057]
["binance-futures","BTCUSDT",1764729620417,0.21,92640.9,92640.8,10.14]
["binance-futures","BTCUSDT",1764729631010,8.618,92611.8,92611.7,0.011]
["binance-futures","BTCUSDT",1764729677453,1.032,92614.8,92614.7,15.366]
["binance-futures","BTCUSDT",1764729753257,3.289,92689.0,92688.9,1.422]
["binance-futures","BTCUSDT",1764729774539,2.719,92702.5,92702.4,1.313]
["binance-futures","BTCUSDT",1764729829892,3.361,92630.2,92630.1,1.418]
["binance-futures","BTCUSDT",1764729884581,2.833,92636.4,92636.3,3.424]
["binance-futures","BTCUSDT",1764729886101,1.16,92636.4,92636.3,3.74]
["binance-futures","BTCUSDT",1764729959516,1.157,92529.9,92529.8,11.354]
["binance-futures","BTCUSDT",1764729981087,7.015,92501.1,92501.0,0.992]
["binance-futures","BTCUSDT",1764730016600,5.939,92359.5,92359.4,0.424]
["binance-futures","BTCUSDT",1764730061757,2.115,92409.9,92409.8,3.414]
["binance-futures","BTCUSDT",1764730097759,6.112,92546.3,92546.2,1.548]
["binance-futures","BTCUSDT",1764730109483,0.229,92515.9,92515.8,3.596]
["binance-futures","BTCUSDT",1764730163038,11.446,92528.0,92527.9,0.769]
["binance-futures","BTCUSDT",1764730208654,9.459,92510.7,92510.6,10.576]
["binance-futures","BTCUSDT",1764730265929,10.34,92472.1,92472.0,0.119]
["binance-futures","BTCUSDT",1764730321602,0.851,92542.4,92542.3,10.715]
["binance-futures","BTCUSDT",1764730372888,1.774,92542.7,92542.6,11.597]
["binance-futures","BTCUSDT",1764730384244,7.318,92552.0,92551.9,1.589]
["binance-futures","BTCUSDT",1764730432484,5.813,92574.0,92573.9,0.095]
["binance-futures","BTCUSDT",1764730486723,0.158,92621.0,92620.9,17.01]
["binance-futures","BTCUSDT",1764730513553,1.733,92692.3,92692.2,8.198]
["binance-futures","BTCUSDT",1764730574176,0.824,92780.9,92780.8,7.554]
["binance-futures","BTCUSDT",1764730623057,1.362,92789.7,92789.6,5.525]
["binance-futures","BTCUSDT",1764730624462,0.367,92794.3,92794.2,10.099]
["binance-futures","BTCUSDT",1764730701647,2.73,92745.2,92745.1,5.279]
["binance-futures","BTCUSDT",1764730723550,8.979,92763.8,92763.7,2.0]
["binance-futures","BTCUSDT",1764730769945,4.52,92748.6,92748.5,2.165]
["binance-futures","BTCUSDT",1764730819420,1.554,92754.9,92754.8,7.88]
["binance-futures","BTCUSDT",1764730860530,1.906,92717.1,92717.0,5.895]
["binance-futures","BTCUSDT",1764730905003,7.694,92790.3,92790.2,2.41]
["binance-futures","BTCUSDT",1764730921510,0.873,92761.1,92761.0,12.248]
["binance-futures","BTCUSDT",1764730958197,4.471,92933.8,92933.7,1.774]
["binance-futures","BTCUSDT",1764731002054,12.113,92947.6,92947.5,0.083]
["binance-futures","BTCUSDT",1764731020379,1.388,92917.8,92917.7,5.418]
["binance-futures","BTCUSDT",1764731083509,0.131,92739.3,92739.2,3.942]
["binance-futures","BTCUSDT",1764731094227,6.588,92730.1,92730.0,1.404]
["binance-futures","BTCUSDT",1764731131924,2.938,92670.6,92670.5,7.905]
["binance-futures","BTCUSDT",1764731185792,7.764,92682.6,92682.5,1.912]
["binance-futures","BTCUSDT",1764731211620,11.637,92645.8,92645.7,2.551]
["binance-futures","BTCUSDT",1764731274660,10.232,92580.8,92580.7,0.378]
["binance-futures","BTCUSDT",1764731326549,3.537,92636.4,92636.3,4.788]
["binance-futures","BTCUSDT",1764731339471,1.973,92640.0,92639.9,1.397]
["binance-futures","BTCUSDT",1764731420085,3.666,92675.9,92675.8,4.305]
["binance-futures","BTCUSDT",1764731447802,7.564,92714.5,92714.4,3.092]
["binance-futures","BTCUSDT",1764731491360,2.211,92698.5,92698.4,2.222]
["binance-futures","BTCUSDT",1764731547770,5.042,92693.6,92693.5,3.822]
["binance-futures","BTCUSDT",1764731560097,8.384,92688.1,92688.0,1.98]
["binance-futures","BTCUSDT",1764731654806,1.84,92721.7,92721.6,9.879]
["binance-futures","BTCUSDT",1764731673570,5.858,92702.4,92702.3,2.229]
["binance-futures","BTCUSDT",1764731719377,9.718,92657.9,92657.8,1.393]
["binance-futures","BTCUSDT",1764731768485,2.128,92632.3,92632.2,8.895]
["binance-futures","BTCUSDT",1764731789597,2.479,92598.5,92598.4,7.887]
["binance-futures","BTCUSDT",1764731869433,2.599,92734.3,92734.2,2.01]
["binance-futures","BTCUSDT",1764731880378,9.001,92720.9,92720.8,2.426]
["binance-futures","BTCUSDT",1764731932483,1.296,92765.4,92765.3,7.082]
["binance-futures","BTCUSDT",1764731975116,5.495,92743.3,92743.2,0.672]
["binance-futures","BTCUSDT",1764732006937,7.764,92762.0,92761.9,1.629]
["binance-futures","BTCUSDT",1764732078755,2.077,92705.4,92705.3,9.37]
["binance-futures","BTCUSDT",1764732133686,1.286,92781.0,92780.9,4.296]
["binance-futures","BTCUSDT",1764732145652,3.861,92747.1,92747.0,1.824]
["binance-futures","BTCUSDT",1764732189228,0.286,92676.7,92676.6,6.369]
["binance-futures","BTCUSDT",1764732226942,0.586,92698.2,92698.1,5.542]
["binance-futures","BTCUSDT",1764732296496,5.689,92690.1,92690.0,2.336]
["binance-futures","BTCUSDT",1764732350112,2.795,92746.8,92746.7,3.407]
["binance-futures","BTCUSDT",1764732360774,5.208,92766.5,92766.4,1.795]
["binance-futures","BTCUSDT",1764732455669,13.465,92720.1,92720.0,12.763]
["binance-futures","BTCUSDT",1764732471291,3.182,92771.5,92771.4,9.641]
["binance-futures","BTCUSDT",1764732521410,4.342,92745.6,92745.5,1.723]
["binance-futures","BTCUSDT",1764732562887,1.465,92789.6,92789.5,12.521]
["binance-futures","BTCUSDT",1764732610903,2.659,92768.6,92768.5,7.173]
["binance-futures","BTCUSDT",1764732654175,5.508,92700.6,92700.5,5.735]
["binance-futures","BTCUSDT",1764732660963,10.202,92683.6,92683.5,15.345]
["binance-futures","BTCUSDT",1764732709209,1.088,92715.1,92715.0,12.134]
["binance-futures","BTCUSDT",1764732753012,1.636,92764.2,92764.1,2.806]
["binance-futures","BTCUSDT",1764732782957,0.155,92750.3,92750.2,13.028]
["binance-futures","BTCUSDT",1764732859029,2.413,92701.8,92701.7,3.671]
["binance-futures","BTCUSDT",1764732907388,13.094,92713.0,92712.9,0.99]
["binance-futures","BTCUSDT",1764732918250,3.469,92718.3,92718.2,1.218]
["binance-futures","BTCUSDT",1764732960826,2.145,92730.0,92729.9,6.179]
["binance-futures","BTCUSDT",1764732996625,16.476,92682.1,92682.0,0.025]
["binance-futures","BTCUSDT",1764733065177,2.934,92726.4,92726.3,3.347]
["binance-futures","BTCUSDT",1764733111312,16.109,92670.9,92670.8,2.083]
["binance-futures","BTCUSDT",1764733123027,1.361,92661.1,92661.0,4.969]
["binance-futures","BTCUSDT",1764733221483,12.033,92684.2,92684.1,2.35]
["binance-futures","BTCUSDT",1764733236217,1.976,92676.1,92676.0,8.644]
["binance-futures","BTCUSDT",1764733296005,0.089,92701.6,92701.5,11.662]
["binance-futures","BTCUSDT",1764733341672,17.191,92691.2,92691.1,0.115]
["binance-futures","BTCUSDT",1764733405479,4.378,92639.8,92639.7,1.106]
["binance-futures","BTCUSDT",1764733424363,2.43,92647.0,92646.9,7.636]
["binance-futures","BTCUSDT",1764733462562,3.655,92648.7,92648.6,7.836]
["binance-futures","BTCUSDT",1764733524539,14.017,92718.9,92718.8,1.945]
["binance-futures","BTCUSDT",1764733575341,0.231,92630.7,92630.6,10.804]
["binance-futures","BTCUSDT",1764733607698,0.24,92709.0,92708.9,10.163]
["binance-futures","BTCUSDT",1764733691578,2.978,92695.5,92695.4,8.463]
["binance-futures","BTCUSDT",1764733738652,2.537,92715.5,92715.4,8.961]
["binance-futures","BTCUSDT",1764733750789,0.76,92708.8,92708.7,6.228]
["binance-futures","BTCUSDT",1764733812493,9.071,92675.4,92675.3,4.914]
["binance-futures","BTCUSDT",1764733846350,4.683,92677.5,92677.4,1.233]
["binance-futures","BTCUSDT",1764733928921,14.138,92666.7,92666.6,1.888]
["binance-futures","BTCUSDT",1764733981753,1.985,92721.7,92721.6,8.541]
["binance-futures","BTCUSDT",1764733992527,6.778,92725.9,92725.8,3.066]
["binance-futures","BTCUSDT",1764734051409,1.36,92733.1,92733.0,12.592]
["binance-futures","BTCUSDT",1764734094988,6.048,92694.2,92694.1,3.477]
["binance-futures","BTCUSDT",1764734161528,15.062,92650.1,92650.0,2.821]
["binance-futures","BTCUSDT",1764734211747,10.577,92666.0,92665.9,2.052]
["binance-futures","BTCUSDT",1764734282084,0.373,92671.4,92671.3,8.981]
["binance-futures","BTCUSDT",1764734310626,0.316,92662.6,92662.5,5.546]
["binance-futures","BTCUSDT",1764734353528,0.842,92636.1,92636.0,10.473]
["binance-futures","BTCUSDT",1764734407597,0.09,92610.7,92610.6,6.628]
["binance-futures","BTCUSDT",1764734463421,13.326,92625.7,92625.6,0.072]
["binance-futures","BTCUSDT",1764734509700,1.743,92654.7,92654.6,9.403]
["binance-futures","BTCUSDT",1764734536973,14.102,92595.9,92595.8,2.085]
["binance-futures","BTCUSDT",1764734612414,0.552,92596.5,92596.4,10.667]
["binance-futures","BTCUSDT",1764734622766,10.796,92585.4,92585.3,1.927]
["binance-futures","BTCUSDT",1764734674712,7.522,92670.9,92670.8,1.326]
["binance-futures","BTCUSDT",1764734707441,1.836,92736.3,92736.2,5.363]
["binance-futures","BTCUSDT",1764734776389,13.57,92678.0,92677.9,2.045]
["binance-futures","BTCUSDT",1764734826006,0.259,92710.8,92710.7,8.783]
["binance-futures","BTCUSDT",1764734835781,14.004,92718.0,92717.9,0.287]
["binance-futures","BTCUSDT",1764734906485,0.237,92719.9,92719.8,5.65]
["binance-futures","BTCUSDT",1764734947544,2.759,92750.5,92750.4,9.19]
["binance-futures","BTCUSDT",1764735008264,6.384,92795.3,92795.2,1.561]
["binance-futures","BTCUSDT",1764735057233,1.636,92877.7,92877.6,10.378]
["binance-futures","BTCUSDT",1764735095357,2.044,92936.8,92936.7,5.832]
["binance-futures","BTCUSDT",1764735113858,0.007,92929.2,92929.1,14.692]
["binance-futures","BTCUSDT",1764735142753,6.671,92917.2,92917.1,3.105]
["binance-futures","BTCUSDT",1764735194533,2.376,92917.2,92917.1,7.577]
["binance-futures","BTCUSDT",1764735245989,4.938,92900.0,92899.9,4.248]
["binance-futures","BTCUSDT",1764735285026,10.922,92838.6,92838.5,2.404]
["binance-futures","BTCUSDT",1764735311513,2.674,92780.3,92780.2,10.832]
["binance-futures","BTCUSDT",1764735347559,0.126,92758.3,92758.2,4.748]
["binance-futures","BTCUSDT",1764735387749,2.252,92774.1,92774.0,2.858]
["binance-futures","BTCUSDT",1764735441662,10.609,92772.8,92772.7,1.649]
["binance-futures","BTCUSDT",1764735471937,2.898,92771.3,92771.2,4.229]
["binance-futures","BTCUSDT",1764735536565,0.035,92836.4,92836.3,6.075]
["binance-futures","BTCUSDT",1764735545949,4.495,92851.0,92850.9,0.052]
["binance-futures","BTCUSDT",1764735586537,13.768,92863.2,92863.1,3.025]
["binance-futures","BTCUSDT",1764735639286,0.173,92836.5,92836.4,7.831]
["binance-futures","BTCUSDT",1764735675201,7.406,92867.2,92867.1,3.458]
["binance-futures","BTCUSDT",1764735729073,7.192,92893.3,92893.2,2.021]
["binance-futures","BTCUSDT",1764735778569,1.28,92907.0,92906.9,7.047]
["binance-futures","BTCUSDT",1764735819833,2.957,92920.9,92920.8,9.029]
["binance-futures","BTCUSDT",1764735831897,14.692,92920.1,92920.0,1.971]
["binance-futures","BTCUSDT",1764735884681,11.546,92960.8,92960.7,0.669]
["binance-futures","BTCUSDT",1764735920702,9.359,92914.3,92914.2,0.954]
["binance-futures","BTCUSDT",1764735967440,3.684,92906.3,92906.2,9.414]
["binance-futures","BTCUSDT",1764736012756,3.018,92928.0,92927.9,3.044]
["binance-futures","BTCUSDT",1764736038721,11.278,92994.0,92993.9,1.101]
["binance-futures","BTCUSDT",1764736067445,9.219,93099.9,93099.8,2.519]
["binance-futures","BTCUSDT",1764736102028,0.036,93100.2,93100.1,5.585]
["binance-futures","BTCUSDT",1764736145198,2.672,92824.7,92824.6,6.703]
["binance-futures","BTCUSDT",1764736180809,2.84,92723.4,92723.3,1.334]
["binance-futures","BTCUSDT",1764736209843,3.104,92784.3,92784.2,2.196]
["binance-futures","BTCUSDT",1764736268874,5.115,92909.6,92909.5,0.639]
["binance-futures","BTCUSDT",1764736269865,3.041,92919.3,92919.2,2.788]
["binance-futures","BTCUSDT",1764736317368,4.264,92949.9,92949.8,3.42]
["binance-futures","BTCUSDT",1764736367697,2.206,92890.9,92890.8,4.678]
["binance-futures","BTCUSDT",1764736408057,9.84,92923.2,92923.1,2.72]
["binance-futures","BTCUSDT",1764736457407,2.007,92936.6,92936.5,8.747]
["binance-futures","BTCUSDT",1764736500823,0.129,93028.6,93028.5,10.898]
["binance-futures","BTCUSDT",1764736509313,3.325,93081.1,93081.0,1.752]
["binance-futures","BTCUSDT",1764736562734,9.812,92926.5,92924.3,0.009]
["binance-futures","BTCUSDT",1764736594461,0.381,92903.1,92903.0,6.65]
["binance-futures","BTCUSDT",1764736646501,2.595,92892.7,92892.6,5.618]
["binance-futures","BTCUSDT",1764736702522,0.037,92973.6,92973.5,11.365]
["binance-futures","BTCUSDT",1764736724815,1.213,92946.7,92946.6,11.54]
["binance-futures","BTCUSDT",1764736757973,3.547,92979.1,92979.0,8.481]
["binance-futures","BTCUSDT",1764736796470,2.72,93005.2,93005.1,7.639]
["binance-futures","BTCUSDT",1764736845927,8.93,92910.1,92910.0,2.379]
["binance-futures","BTCUSDT",1764736896717,12.898,92905.8,92905.7,3.091]
["binance-futures","BTCUSDT",1764736923951,0.514,92946.9,92946.8,9.989]
["binance-futures","BTCUSDT",1764737001784,1.913,92892.3,92892.2,4.798]
["binance-futures","BTCUSDT",1764737002988,20.536,92883.7,92883.6,0.022]
["binance-futures","BTCUSDT",1764737063016,10.332,92892.4,92892.3,3.038]
["binance-futures","BTCUSDT",1764737125033,6.139,92885.7,92885.6,1.207]
["binance-futures","BTCUSDT",1764737171361,4.78,92900.6,92900.5,2.712]
["binance-futures","BTCUSDT",1764737225891,0.037,92867.3,92867.2,10.66]
["binance-futures","BTCUSDT",1764737236737,2.624,92885.1,92885.0,6.259]
["binance-futures","BTCUSDT",1764737286181,2.585,92960.0,92959.9,2.969]
["binance-futures","BTCUSDT",1764737342060,3.919,93018.9,93018.8,4.887]
["binance-futures","BTCUSDT",1764737376313,4.666,92995.6,92995.5,3.174]
["binance-futures","BTCUSDT",1764737432316,19.712,92891.1,92891.0,0.011]
["binance-futures","BTCUSDT",1764737487150,0.321,92984.4,92984.3,3.813]
["binance-futures","BTCUSDT",1764737531672,0.002,93030.6,93029.8,12.343]
["binance-futures","BTCUSDT",1764737556031,2.199,93037.4,93037.3,7.948]
["binance-futures","BTCUSDT",1764737592281,3.099,93079.1,93079.0,6.056]
["binance-futures","BTCUSDT",1764737637444,4.618,93037.9,93037.8,1.736]
["binance-futures","BTCUSDT",1764737690394,3.273,93066.1,93066.0,1.405]
["binance-futures","BTCUSDT",1764737714711,1.289,93128.4,93128.3,4.241]
["binance-futures","BTCUSDT",1764737774722,0.54,93087.3,93087.2,6.228]
["binance-futures","BTCUSDT",1764737784857,11.558,93102.0,93101.9,1.438]
["binance-futures","BTCUSDT",1764737827807,1.595,93063.4,93063.3,10.215]
["binance-futures","BTCUSDT",1764737879802,3.644,93150.1,93150.0,3.385]
["binance-futures","BTCUSDT",1764737909150,6.796,93288.1,93288.0,0.941]
["binance-futures","BTCUSDT",1764737960330,11.18,93293.2,93293.1,0.633]
["binance-futures","BTCUSDT",1764737969145,0.838,93233.1,93233.0,8.756]
["binance-futures","BTCUSDT",1764738004425,4.781,93290.4,93290.3,1.075]
["binance-futures","BTCUSDT",1764738057233,0.366,93290.3,93290.2,6.711]
["binance-futures","BTCUSDT",1764738095485,9.481,93252.4,93252.3,1.095]
["binance-futures","BTCUSDT",1764738132969,1.621,93158.1,93158.0,9.222]
["binance-futures","BTCUSDT",1764738180332,0.269,93251.0,93250.9,9.832]
["binance-futures","BTCUSDT",1764738219487,3.985,93240.0,93239.9,0.812]
["binance-futures","BTCUSDT",1764738243509,0.065,93257.3,93257.2,10.024]
["binance-futures","BTCUSDT",1764738278941,2.881,93291.7,93291.6,10.023]
["binance-futures","BTCUSDT",1764738318337,9.958,93231.5,93231.4,1.102]
["binance-futures","BTCUSDT",1764738364955,3.212,93355.5,93355.4,3.422]
["binance-futures","BTCUSDT",1764738388010,5.753,93414.5,93414.4,3.251]
["binance-futures","BTCUSDT",1764738443983,5.572,93474.1,93474.0,1.972]
["binance-futures","BTCUSDT",1764738453241,13.508,93450.6,93450.5,0.168]
["binance-futures","BTCUSDT",1764738488873,3.131,93484.5,93484.4,13.477]
["binance-futures","BTCUSDT",1764738533617,12.982,93458.8,93458.7,0.093]
["binance-futures","BTCUSDT",1764738577501,4.031,93426.8,93426.7,4.452]
["binance-futures","BTCUSDT",1764738618677,3.416,93362.5,93362.4,4.842]
["binance-futures","BTCUSDT",1764738627565,3.126,93362.5,93362.4,11.001]
["binance-futures","BTCUSDT",1764738666405,1.916,93338.0,93337.9,8.715]
["binance-futures","BTCUSDT",1764738719867,17.235,93286.0,93285.9,1.371]
["binance-futures","BTCUSDT",1764738759016,4.722,93294.9,93294.8,11.212]
["binance-futures","BTCUSDT",1764738798588,1.596,93252.2,93252.1,7.734]
["binance-futures","BTCUSDT",1764738845394,14.401,93356.0,93355.9,2.335]
["binance-futures","BTCUSDT",1764738855607,14.537,93331.1,93331.0,1.647]
["binance-futures","BTCUSDT",1764738910211,7.298,93222.7,93222.6,2.948]
["binance-futures","BTCUSDT",1764738940332,2.992,93164.1,93164.0,13.544]
["binance-futures","BTCUSDT",1764738978158,13.196,93135.0,93134.9,0.494]
["binance-futures","BTCUSDT",1764739023716,2.592,93270.3,93270.2,0.003]
["binance-futures","BTCUSDT",1764739076637,5.514,93241.2,93241.1,2.388]
["binance-futures","BTCUSDT",1764739100532,0.375,93250.0,93249.9,17.196]
["binance-futures","BTCUSDT",1764739128813,2.451,93159.9,93159.8,4.568]
["binance-futures","BTCUSDT",1764739172353,0.219,93210.8,93210.7,15.417]
["binance-futures","BTCUSDT",1764739219485,4.342,93095.6,93095.5,3.392]
["binance-futures","BTCUSDT",1764739269220,5.162,93121.5,93121.4,5.451]
["binance-futures","BTCUSDT",1764739313616,13.815,93128.8,93128.7,2.702]
["binance-futures","BTCUSDT",1764739323328,10.137,93169.3,93169.2,0.209]
["binance-futures","BTCUSDT",1764739374424,2.763,93246.7,93246.6,10.509]
["binance-futures","BTCUSDT",1764739420157,5.565,93235.0,93234.9,12.414]
["binance-futures","BTCUSDT",1764739482401,4.215,93188.9,93188.8,5.068]
["binance-futures","BTCUSDT",1764739523177,0.895,93272.7,93272.6,11.877]
["binance-futures","BTCUSDT",1764739578459,0.105,93246.6,93246.5,6.565]
["binance-futures","BTCUSDT",1764739590475,0.165,93261.4,93261.3,22.01]
["binance-futures","BTCUSDT",1764739654752,0.002,93318.3,93318.0,3.724]
["binance-futures","BTCUSDT",1764739691253,4.794,93333.5,93333.4,4.391]
["binance-futures","BTCUSDT",1764739748817,2.212,93290.4,93290.3,16.35]
["binance-futures","BTCUSDT",1764739796298,2.31,93292.5,93292.4,5.374]
["binance-futures","BTCUSDT",1764739852996,18.798,93272.8,93270.0,0.027]
["binance-futures","BTCUSDT",1764739875285,3.097,93196.5,93196.4,4.023]
["binance-futures","BTCUSDT",1764739904269,4.116,93279.1,93279.0,9.944]
["binance-futures","BTCUSDT",1764739965492,11.355,93278.8,93278.7,2.826]
["binance-futures","BTCUSDT",1764740013955,0.636,93310.0,93309.9,13.944]
["binance-futures","BTCUSDT",1764740065956,2.352,93393.9,93393.8,7.41]
["binance-futures","BTCUSDT",1764740114045,2.311,93337.4,93337.3,5.752]
["binance-futures","BTCUSDT",1764740124856,3.307,93312.8,93312.7,3.393]
["binance-futures","BTCUSDT",1764740185461,3.035,93324.3,93324.2,10.583]
["binance-futures","BTCUSDT",1764740233247,5.299,93373.1,93373.0,0.034]
["binance-futures","BTCUSDT",1764740296854,7.227,93394.1,93394.0,1.033]
["binance-futures","BTCUSDT",1764740341000,3.609,93442.0,93441.9,8.625]
["binance-futures","BTCUSDT",1764740377367,5.89,93539.1,93539.0,2.189]
["binance-futures","BTCUSDT",1764740386140,5.785,93600.0,93599.9,2.462]
["binance-futures","BTCUSDT",1764740437836,0.562,93559.4,93559.3,6.593]
["binance-futures","BTCUSDT",1764740472264,13.28,93510.9,93510.8,3.793]
["binance-futures","BTCUSDT",1764740525285,2.628,93543.3,93543.2,8.605]
["binance-futures","BTCUSDT",1764740568476,5.989,93527.9,93527.8,2.229]
["binance-futures","BTCUSDT",1764740620152,4.205,93427.2,93427.1,2.433]
["binance-futures","BTCUSDT",1764740644237,3.585,93394.2,93394.1,12.782]
["binance-futures","BTCUSDT",1764740670997,2.72,93364.1,93364.0,12.579]
["binance-futures","BTCUSDT",1764740721797,4.288,93381.5,93381.4,6.105]
["binance-futures","BTCUSDT",1764740767049,1.411,93391.7,93391.6,8.875]
["binance-futures","BTCUSDT",1764740825676,14.795,93385.5,93385.4,2.969]
["binance-futures","BTCUSDT",1764740873833,4.781,93439.6,93439.5,3.479]
["binance-futures","BTCUSDT",1764740882537,11.016,93417.3,93417.2,0.441]
["binance-futures","BTCUSDT",1764740938244,6.133,93476.9,93476.8,1.417]
["binance-futures","BTCUSDT",1764740986769,4.925,93517.2,93517.1,2.694]
["binance-futures","BTCUSDT",1764741046671,14.521,93522.1,93522.0,0.883]
["binance-futures","BTCUSDT",1764741090811,13.278,93576.7,93576.6,1.462]
["binance-futures","BTCUSDT",1764741129217,2.74,93613.5,93613.4,7.49]
["binance-futures","BTCUSDT",1764741138809,7.009,93569.3,93569.2,1.651]
["binance-futures","BTCUSDT",1764741191108,3.267,93447.2,93447.1,17.7]
["binance-futures","BTCUSDT",1764741256027,13.084,93450.6,93450.5,2.55]
["binance-futures","BTCUSDT",1764741297911,4.045,93475.6,93475.5,7.634]
["binance-futures","BTCUSDT",1764741341907,2.871,93485.4,93485.3,6.814]
["binance-futures","BTCUSDT",1764741394850,15.858,93591.3,93591.2,3.218]
["binance-futures","BTCUSDT",1764741434473,1.126,93557.5,93557.4,16.373]
["binance-futures","BTCUSDT",1764741448833,14.956,93570.1,93570.0,2.55]
["binance-futures","BTCUSDT",1764741507644,3.001,93563.8,93563.7,7.019]
["binance-futures","BTCUSDT",1764741552389,0.062,93568.7,93568.6,7.971]
["binance-futures","BTCUSDT",1764741605471,0.003,93605.3,93604.9,9.447]
["binance-futures","BTCUSDT",1764741646925,3.588,93624.9,93624.8,5.37]
["binance-futures","BTCUSDT",1764741653145,2.377,93643.0,93642.9,17.616]
["binance-futures","BTCUSDT",1764741697860,9.336,93566.6,93566.5,2.193]
["binance-futures","BTCUSDT",1764741744269,3.872,93663.8,93663.7,1.256]
["binance-futures","BTCUSDT",1764741795735,13.707,93642.4,93642.3,2.383]
["binance-futures","BTCUSDT",1764741836283,4.968,93737.7,93737.6,0.055]
["binance-futures","BTCUSDT",1764741871323,9.68,93726.1,93726.0,0.769]
["binance-futures","BTCUSDT",1764741880611,2.695,93714.7,93714.6,5.212]
["binance-futures","BTCUSDT",1764741926332,0.602,93786.0,93785.9,10.188]
["binance-futures","BTCUSDT",1764741975957,9.627,93761.6,93761.5,2.203]
["binance-futures","BTCUSDT",1764742010467,16.944,93717.1,93717.0,0.38]
["binance-futures","BTCUSDT",1764742049208,2.088,93719.3,93719.2,13.663]
["binance-futures","BTCUSDT",1764742096939,5.379,93767.4,93767.3,3.32]
["binance-futures","BTCUSDT",1764742138225,1.109,93782.7,93782.6,16.716]
["binance-futures","BTCUSDT",1764742149448,10.493,93794.8,93794.7,14.482]
["binance-futures","BTCUSDT",1764742202370,13.611,93771.4,93771.3,4.826]
["binance-futures","BTCUSDT",1764742254896,2.62,93731.8,93731.7,5.107]
["binance-futures","BTCUSDT",1764742299431,12.569,93694.7,93694.6,1.448]
["binance-futures","BTCUSDT",1764742346157,3.129,93644.4,93644.3,10.956]
["binance-futures","BTCUSDT",1764742351327,13.464,93665.6,93665.5,3.306]
["binance-futures","BTCUSDT",1764742402983,2.243,93664.5,93664.4,12.359]
["binance-futures","BTCUSDT",1764742452361,7.45,93600.2,93600.1,0.511]
["binance-futures","BTCUSDT",1764742494944,0.012,93646.8,93646.7,10.333]
["binance-futures","BTCUSDT",1764742546433,4.269,93682.2,93682.1,3.801]
["binance-futures","BTCUSDT",1764742554881,7.347,93672.1,93672.0,4.184]
["binance-futures","BTCUSDT",1764742596233,0.024,93728.0,93727.9,13.337]
["binance-futures","BTCUSDT",1764742645235,1.963,93768.5,93768.4,6.771]
["binance-futures","BTCUSDT",1764742699297,15.043,93764.2,93764.1,2.124]
["binance-futures","BTCUSDT",1764742736887,3.234,93766.8,93766.7,9.166]
["binance-futures","BTCUSDT",1764742786563,3.717,93796.6,93796.5,7.968]
["binance-futures","BTCUSDT",1764742827937,7.579,93727.5,93727.4,3.217]
["binance-futures","BTCUSDT",1764742837442,0.035,93712.3,93712.2,14.404]
["binance-futures","BTCUSDT",1764742903672,1.949,93771.0,93770.9,12.437]
["binance-futures","BTCUSDT",1764742937845,0.942,93755.1,93755.0,9.84]
["binance-futures","BTCUSDT",1764742986968,2.41,93853.6,93853.5,10.075]
["binance-futures","BTCUSDT",1764743024590,1.054,93875.8,93875.7,6.796]
["binance-futures","BTCUSDT",1764743068756,5.704,93881.3,93881.2,1.842]
["binance-futures","BTCUSDT",1764743082608,8.288,93881.3,93881.2,0.037]
["binance-futures","BTCUSDT",1764743121104,5.412,93896.7,93896.6,4.522]
["binance-futures","BTCUSDT",1764743171896,4.977,93804.6,93804.5,9.192]
["binance-futures","BTCUSDT",1764743213857,1.96,93859.4,93859.3,13.448]
["binance-futures","BTCUSDT",1764743268467,0.121,93889.6,93889.5,4.32]
["binance-futures","BTCUSDT",1764743275308,3.891,93878.3,93878.2,9.736]
["binance-futures","BTCUSDT",1764743317141,2.629,93872.3,93872.2,10.085]
["binance-futures","BTCUSDT",1764743370815,1.276,93880.9,93880.8,16.941]
["binance-futures","BTCUSDT",1764743402078,0.068,93876.8,93876.7,9.016]
["binance-futures","BTCUSDT",1764743463487,3.409,93816.7,93816.6,12.275]
["binance-futures","BTCUSDT",1764743517882,0.163,93832.2,93832.1,6.234]
["binance-futures","BTCUSDT",1764743558543,0.163,93794.9,93794.8,6.099]
["binance-futures","BTCUSDT",1764743568519,12.493,93786.0,93785.9,2.216]
["binance-futures","BTCUSDT",1764743606059,4.46,93778.5,93778.4,1.037]
["binance-futures","BTCUSDT",1764743664209,2.421,93775.1,93775.0,8.213]
["binance-futures","BTCUSDT",1764743718887,15.409,93750.1,93750.0,0.499]
["binance-futures","BTCUSDT",1764743757193,10.173,93719.7,93719.6,4.639]
["binance-futures","BTCUSDT",1764743802905,14.454,93688.2,93688.1,2.605]
["binance-futures","BTCUSDT",1764743814605,2.015,93700.0,93699.9,14.255]
["binance-futures","BTCUSDT",1764743853312,6.226,93864.3,93864.2,2.462]
["binance-futures","BTCUSDT",1764743905365,10.75,93822.4,93822.3,2.541]
["binance-futures","BTCUSDT",1764743960437,1.673,93716.3,93716.2,6.084]
["binance-futures","BTCUSDT",1764744007671,5.951,93627.0,93626.9,1.949]
["binance-futures","BTCUSDT",1764744013088,3.19,93614.4,93614.3,5.082]
["binance-futures","BTCUSDT",1764744051773,19.537,93610.1,93610.0,2.435]
["binance-futures","BTCUSDT",1764744095493,6.695,93537.1,93537.0,0.623]
["binance-futures","BTCUSDT",1764744138209,1.587,93509.8,93509.7,9.486]
["binance-futures","BTCUSDT",1764744183978,5.275,93472.7,93472.6,3.816]
["binance-futures","BTCUSDT",1764744220762,5.863,93532.4,93532.3,2.78]
["binance-futures","BTCUSDT",1764744261272,7.289,93239.7,93239.5,0.776]
["binance-futures","BTCUSDT",1764744269542,3.525,93344.3,93344.2,9.416]
["binance-futures","BTCUSDT",1764744300239,4.17,93267.9,93267.8,3.55]
["binance-futures","BTCUSDT",1764744345425,2.472,93162.3,93162.2,7.979]
["binance-futures","BTCUSDT",1764744388563,3.113,93183.1,93183.0,2.553]
["binance-futures","BTCUSDT",1764744435177,1.84,93170.0,93169.9,9.275]
["binance-futures","BTCUSDT",1764744436218,5.733,93153.5,93153.4,0.506]
["binance-futures","BTCUSDT",1764744473434,0.032,93174.2,93173.9,3.585]
["binance-futures","BTCUSDT",1764744516367,53.64,93180.0,93179.9,7.357]
["binance-futures","BTCUSDT",1764744562717,6.827,93182.4,93182.3,9.266]
["binance-futures","BTCUSDT",1764744610894,0.925,93267.9,93267.8,11.006]
["binance-futures","BTCUSDT",1764744653731,5.584,93318.3,93318.2,2.125]
["binance-futures","BTCUSDT",1764744658860,3.697,93318.0,93317.9,2.917]
["binance-futures","BTCUSDT",1764744707757,4.598,93247.2,93247.1,2.129]
["binance-futures","BTCUSDT",1764744750467,3.301,93247.3,93247.2,7.121]
["binance-futures","BTCUSDT",1764744802614,0.752,93245.0,93244.9,8.26]
["binance-futures","BTCUSDT",1764744861905,3.651,93272.5,93272.4,5.768]
["binance-futures","BTCUSDT",1764744902562,5.451,93267.3,93267.2,6.505]
["binance-futures","BTCUSDT",1764744912848,5.17,93268.5,93268.4,1.913]
["binance-futures","BTCUSDT",1764744959101,1.986,93292.6,93292.5,10.54]
["binance-futures","BTCUSDT",1764744994488,11.364,93350.8,93350.7,0.165]
["binance-futures","BTCUSDT",1764745048984,13.701,93364.3,93364.2,3.014]
["binance-futures","BTCUSDT",1764745102018,2.752,93310.5,93310.4,4.999]
["binance-futures","BTCUSDT",1764745159037,0.14,93382.2,93382.1,14.394]
["binance-futures","BTCUSDT",1764745200245,5.428,93386.0,93385.9,6.001]
["binance-futures","BTCUSDT",1764745204044,0.005,93372.6,93372.5,1.946]
["binance-futures","BTCUSDT",1764745259417,2.885,93373.8,93373.7,4.145]
["binance-futures","BTCUSDT",1764745299550,5.008,93306.3,93306.2,12.502]
["binance-futures","BTCUSDT",1764745348147,10.935,93272.4,93272.3,1.806]
["binance-futures","BTCUSDT",1764745390615,3.136,93376.0,93375.9,7.481]
["binance-futures","BTCUSDT",1764745394841,1.207,93403.9,93403.8,5.997]
["binance-futures","BTCUSDT",1764745446538,15.324,93345.0,93344.9,2.252]
["binance-futures","BTCUSDT",1764745491485,12.679,93300.1,93300.0,2.775]
["binance-futures","BTCUSDT",1764745542573,4.451,93301.7,93301.6,6.728]
["binance-futures","BTCUSDT",1764745574018,13.596,93270.2,93270.1,1.638]
["binance-futures","BTCUSDT",1764745637941,5.919,93251.1,93251.0,2.083]
["binance-futures","BTCUSDT",1764745648823,0.88,93265.0,93264.9,0.002]
["binance-futures","BTCUSDT",1764745696449,13.046,93237.9,93237.8,0.255]
["binance-futures","BTCUSDT",1764745745474,17.963,93213.7,93213.6,4.673]
["binance-futures","BTCUSDT",1764745778856,1.489,93242.0,93241.9,7.111]
["binance-futures","BTCUSDT",1764745837988,13.678,93230.4,93230.3,3.415]
["binance-futures","BTCUSDT",1764745891229,2.247,93240.8,93240.7,9.259]
["binance-futures","BTCUSDT",1764745934357,1.667,93197.5,93197.4,6.304]
["binance-futures","BTCUSDT",1764745939391,0.013,93202.0,93201.9,9.629]
["binance-futures","BTCUSDT",1764745995612,8.87,93207.7,93207.6,1.528]
["binance-futures","BTCUSDT",1764746036357,9.877,93188.6,93188.5,1.62]
["binance-futures","BTCUSDT",1764746085697,8.155,93179.7,93179.6,1.634]
["binance-futures","BTCUSDT",1764746098997,19.094,93168.6,93168.5,0.035]
["binance-futures","BTCUSDT",1764746140367,7.205,93103.7,93103.6,2.239]
["binance-futures","BTCUSDT",1764746184051,2.724,93018.6,93018.5,4.067]
["binance-futures","BTCUSDT",1764746219333,5.302,92957.3,92957.2,3.744]
["binance-futures","BTCUSDT",1764746261132,9.551,92914.3,92914.2,0.429]
["binance-futures","BTCUSDT",1764746286474,6.875,92926.6,92926.5,1.79]
["binance-futures","BTCUSDT",1764746348229,14.592,92907.1,92907.0,1.201]
["binance-futures","BTCUSDT",1764746357684,6.926,92878.1,92878.0,3.2]
["binance-futures","BTCUSDT",1764746394363,3.938,92828.2,92828.1,3.151]
["binance-futures","BTCUSDT",1764746439501,2.522,92866.2,92866.1,7.043]
["binance-futures","BTCUSDT",1764746471805,1.801,92886.6,92886.5,8.998]
["binance-futures","BTCUSDT",1764746522707,15.682,93042.1,93042.0,2.029]
["binance-futures","BTCUSDT",1764746569731,10.212,93004.9,93004.8,0.223]
["binance-futures","BTCUSDT",1764746579965,2.753,92989.1,92989.0,3.495]
["binance-futures","BTCUSDT",1764746618605,7.098,92989.7,92989.6,2.586]
["binance-futures","BTCUSDT",1764746672984,6.073,93077.5,93077.4,2.863]
["binance-futures","BTCUSDT",1764746715658,3.296,93095.3,93095.2,11.771]
["binance-futures","BTCUSDT",1764746765288,2.587,93127.4,93127.3,5.233]
["binance-futures","BTCUSDT",1764746774584,15.565,93149.7,93149.6,1.343]
["binance-futures","BTCUSDT",1764746819600,1.662,93103.7,93103.6,9.05]
["binance-futures","BTCUSDT",1764746879053,5.661,93098.1,93098.0,0.654]
["binance-futures","BTCUSDT",1764746937230,13.926,93022.2,93022.1,2.175]
["binance-futures","BTCUSDT",1764746981221,11.814,92983.1,92983.0,3.031]
["binance-futures","BTCUSDT",1764747013677,8.142,93039.5,93039.4,1.805]
["binance-futures","BTCUSDT",1764747079377,3.447,93050.6,93050.5,11.728]
["binance-futures","BTCUSDT",1764747090157,10.71,93000.1,93000.0,2.115]
["binance-futures","BTCUSDT",1764747142597,0.111,92999.9,92999.8,6.444]
["binance-futures","BTCUSDT",1764747184564,0.003,93002.1,93002.0,7.024]
["binance-futures","BTCUSDT",1764747224593,6.108,93010.5,93010.4,3.219]
["binance-futures","BTCUSDT",1764747289665,5.592,93018.1,93018.0,3.329]
["binance-futures","BTCUSDT",1764747345225,5.686,93003.3,93003.2,1.446]
["binance-futures","BTCUSDT",1764747356694,2.485,92999.9,92999.8,4.171]
["binance-futures","BTCUSDT",1764747401065,2.957,92982.1,92982.0,7.279]
["binance-futures","BTCUSDT",1764747447869,1.647,92949.0,92948.9,9.699]
["binance-futures","BTCUSDT",1764747510954,11.143,92907.0,92906.9,4.489]
["binance-futures","BTCUSDT",1764747553789,5.803,92966.0,92965.9,2.338]
["binance-futures","BTCUSDT",1764747566696,0.734,92970.0,92969.9,15.314]
["binance-futures","BTCUSDT",1764747615660,2.667,92997.0,92996.9,13.082]
["binance-futures","BTCUSDT",1764747666668,4.8,93012.4,93012.3,2.492]
["binance-futures","BTCUSDT",1764747720134,4.801,93048.0,93047.9,2.537]
["binance-futures","BTCUSDT",1764747762082,6.21,92994.4,92994.3,1.536]
["binance-futures","BTCUSDT",1764747820603,14.624,93045.7,93045.6,0.107]
["binance-futures","BTCUSDT",1764747835045,2.811,93048.8,93048.7,9.394]
["binance-futures","BTCUSDT",1764747884293,6.754,93063.9,93063.8,0.62]
["binance-futures","BTCUSDT",1764747938350,5.721,92981.6,92981.5,3.883]
["binance-futures","BTCUSDT",1764747981790,4.833,92944.9,92944.8,2.395]
["binance-futures","BTCUSDT",1764748018687,5.754,92902.3,92902.2,0.705]
["binance-futures","BTCUSDT",1764748083317,6.385,92906.7,92906.6,2.766]
["binance-futures","BTCUSDT",1764748132238,4.912,92941.3,92941.2,0.887]
["binance-futures","BTCUSDT",1764748142813,5.202,92978.5,92978.4,3.488]
["binance-futures","BTCUSDT",1764748184265,2.644,92958.7,92958.6,5.681]
["binance-futures","BTCUSDT",1764748231090,9.664,92975.7,92975.6,1.694]
["binance-futures","BTCUSDT",1764748300833,2.4,92949.2,92949.1,10.945]
["binance-futures","BTCUSDT",1764748348833,5.229,92979.9,92979.8,0.74]
["binance-futures","BTCUSDT",1764748360160,6.17,92968.6,92968.5,1.805]
["binance-futures","BTCUSDT",1764748423209,7.384,92927.4,92927.3,1.718]
["binance-futures","BTCUSDT",1764748457057,1.222,92921.2,92921.1,5.792]
["binance-futures","BTCUSDT",1764748507857,5.038,92996.7,92996.6,1.044]
["binance-futures","BTCUSDT",1764748551151,4.105,92995.6,92995.5,2.366]
["binance-futures","BTCUSDT",1764748607438,7.644,92967.9,92967.8,5.292]
["binance-futures","BTCUSDT",1764748639196,9.584,92965.6,92965.5,3.419]
["binance-futures","BTCUSDT",1764748670941,2.22,92974.2,92974.1,8.231]
["binance-futures","BTCUSDT",1764748732167,8.325,92948.6,92948.5,2.968]
["binance-futures","BTCUSDT",1764748786107,6.067,92950.0,92949.9,3.416]
["binance-futures","BTCUSDT",1764748825077,3.279,92991.8,92991.7,3.422]
["binance-futures","BTCUSDT",1764748886241,4.377,92979.1,92979.0,2.035]
["binance-futures","BTCUSDT",1764748930435,0.316,93033.0,93032.9,17.353]
["binance-futures","BTCUSDT",1764748940073,2.791,93030.1,93030.0,11.283]
["binance-futures","BTCUSDT",1764748991332,6.424,93041.7,93041.6,3.205]
["binance-futures","BTCUSDT",1764749026145,2.022,93029.6,93029.5,12.797]
["binance-futures","BTCUSDT",1764749086841,5.645,93057.6,93057.5,0.077]
["binance-futures","BTCUSDT",1764749129315,1.772,93113.8,93113.7,12.759]
["binance-futures","BTCUSDT",1764749138862,0.335,93105.1,93105.0,8.995]
["binance-futures","BTCUSDT",1764749185021,2.091,93062.1,93062.0,7.273]
["binance-futures","BTCUSDT",1764749225216,13.173,92908.1,92908.0,1.016]
["binance-futures","BTCUSDT",1764749275437,6.707,92950.1,92950.0,4.318]
["binance-futures","BTCUSDT",1764749330050,16.062,92871.6,92871.5,1.442]
["binance-futures","BTCUSDT",1764749372584,21.561,92890.6,92890.5,0.101]
["binance-futures","BTCUSDT",1764749403679,13.681,92902.1,92902.0,0.33]
["binance-futures","BTCUSDT",1764749429809,8.487,92920.9,92920.8,4.126]
["binance-futures","BTCUSDT",1764749482457,7.773,93000.5,93000.4,6.663]
["binance-futures","BTCUSDT",1764749535868,3.016,92945.5,92945.4,6.25]
["binance-futures","BTCUSDT",1764749584715,2.123,92926.4,92926.3,11.037]
["binance-futures","BTCUSDT",1764749625523,6.282,92958.4,92958.3,0.072]
["binance-futures","BTCUSDT",1764749696589,6.878,92946.4,92946.3,4.02]
["binance-futures","BTCUSDT",1764749707697,0.955,92910.9,92910.8,5.765]
["binance-futures","BTCUSDT",1764749765560,3.137,92900.7,92900.6,9.899]
["binance-futures","BTCUSDT",1764749800439,2.317,92839.5,92839.4,11.901]
["binance-futures","BTCUSDT",1764749855209,14.968,92860.5,92860.4,0.02]
["binance-futures","BTCUSDT",1764749904007,0.052,92810.0,92809.9,13.959]
["binance-futures","BTCUSDT",1764749904998,1.479,92815.6,92815.5,5.287]
["binance-futures","BTCUSDT",1764749954271,0.018,92812.2,92812.1,13.26]
["binance-futures","BTCUSDT",1764749996021,7.551,92806.9,92806.8,3.985]
["binance-futures","BTCUSDT",1764750051753,2.183,92855.1,92855.0,8.006]
["binance-futures","BTCUSDT",1764750112873,1.296,92860.4,92860.3,11.225]
["binance-futures","BTCUSDT",1764750164170,0.111,92823.3,92823.2,15.964]
["binance-futures","BTCUSDT",1764750196589,0.215,92839.4,92839.3,12.674]
["binance-futures","BTCUSDT",1764750232301,4.663,92830.1,92830.0,0.493]
["binance-futures","BTCUSDT",1764750292060,2.201,92823.5,92823.4,4.437]
["binance-futures","BTCUSDT",1764750351948,6.736,92839.4,92839.3,2.418]
["binance-futures","BTCUSDT",1764750400669,5.759,92892.2,92892.1,2.732]
["binance-futures","BTCUSDT",1764750440568,17.428,92850.1,92850.0,0.192]
["binance-futures","BTCUSDT",1764750476717,0.101,92863.8,92863.7,10.405]
["binance-futures","BTCUSDT",1764750520405,6.202,92834.6,92834.5,2.829]
["binance-futures","BTCUSDT",1764750571444,8.632,92809.3,92809.2,2.662]
["binance-futures","BTCUSDT",1764750608896,0.045,92901.0,92900.9,13.272]
["binance-futures","BTCUSDT",1764750665159,13.797,92926.8,92926.7,1.956]
["binance-futures","BTCUSDT",1764750722517,4.732,92951.2,92951.1,3.002]
["binance-futures","BTCUSDT",1764750724141,1.41,92956.0,92955.9,17.626]
["binance-futures","BTCUSDT",1764750785513,9.853,92904.1,92904.0,3.521]
["binance-futures","BTCUSDT",1764750852731,13.443,92847.1,92847.0,2.149]
["binance-futures","BTCUSDT",1764750886877,8.571,92786.4,92786.3,4.439]
["binance-futures","BTCUSDT",1764750941829,5.413,92824.1,92824.0,2.416]
["binance-futures","BTCUSDT",1764750988752,0.485,92800.0,92799.9,7.959]
["binance-futures","BTCUSDT",1764750999528,2.309,92818.8,92818.7,7.461]
["binance-futures","BTCUSDT",1764751075501,1.602,92864.0,92863.9,8.417]
["binance-futures","BTCUSDT",1764751110071,11.41,92906.9,92906.8,2.738]
["binance-futures","BTCUSDT",1764751166176,10.758,92790.6,92790.5,0.501]
["binance-futures","BTCUSDT",1764751203233,9.206,92806.4,92806.3,2.297]
["binance-futures","BTCUSDT",1764751238838,13.33,92779.2,92779.1,0.86]
["binance-futures","BTCUSDT",1764751266697,3.517,92811.7,92811.6,8.315]
["binance-futures","BTCUSDT",1764751313427,19.886,92805.3,92805.2,0.066]
["binance-futures","BTCUSDT",1764751372957,5.275,92801.0,92800.9,8.578]
["binance-futures","BTCUSDT",1764751429714,12.292,92790.1,92790.0,4.468]
["binance-futures","BTCUSDT",1764751462160,5.723,92802.7,92802.6,4.948]
["binance-futures","BTCUSDT",1764751529353,23.856,92868.8,92868.7,0.97]
["binance-futures","BTCUSDT",1764751530501,0.588,92868.8,92868.7,7.508]
["binance-futures","BTCUSDT",1764751582196,0.046,92844.0,92843.0,8.508]
["binance-futures","BTCUSDT",1764751645555,2.068,92787.6,92787.5,13.712]
["binance-futures","BTCUSDT",1764751684201,8.455,92836.3,92836.2,3.035]
["binance-futures","BTCUSDT",1764751737897,15.23,92788.4,92788.3,4.767]
["binance-futures","BTCUSDT",1764751785581,2.085,92779.1,92779.0,9.802]
["binance-futures","BTCUSDT",1764751799132,21.667,92779.1,92779.0,0.695]
["binance-futures","BTCUSDT",1764751867677,7.064,92831.3,92831.2,1.346]
["binance-futures","BTCUSDT",1764751897188,7.247,92789.1,92789.0,0.319]
["binance-futures","BTCUSDT",1764751953394,1.107,92790.6,92790.5,11.02]
["binance-futures","BTCUSDT",1764752008016,0.962,92731.0,92730.9,8.99]
["binance-futures","BTCUSDT",1764752035773,3.391,92704.9,92704.8,3.507]
["binance-futures","BTCUSDT",1764752060077,3.376,92710.9,92710.8,16.186]
["binance-futures","BTCUSDT",1764752100335,4.225,92683.9,92683.8,3.734]
["binance-futures","BTCUSDT",1764752151306,1.23,92697.0,92696.9,5.782]
["binance-futures","BTCUSDT",1764752205625,1.977,92672.4,92672.3,12.958]
["binance-futures","BTCUSDT",1764752240856,4.975,92693.1,92693.0,2.95]
["binance-futures","BTCUSDT",1764752303853,6.317,92685.5,92685.4,9.041]
["binance-futures","BTCUSDT",1764752314663,2.196,92678.7,92678.6,9.147]
["binance-futures","BTCUSDT",1764752362739,2.376,92739.3,92739.2,6.057]
["binance-futures","BTCUSDT",1764752425766,3.955,92718.3,92718.2,10.597]
["binance-futures","BTCUSDT",1764752465672,1.544,92727.3,92727.2,8.897]
["binance-futures","BTCUSDT",1764752516864,0.003,92784.6,92784.5,12.462]
["binance-futures","BTCUSDT",1764752526507,3.458,92790.0,92789.9,10.781]
["binance-futures","BTCUSDT",1764752568421,10.656,92801.8,92801.7,2.898]
["binance-futures","BTCUSDT",1764752635021,1.878,92818.5,92818.4,4.185]
["binance-futures","BTCUSDT",1764752664930,3.942,92863.9,92863.8,5.857]
["binance-futures","BTCUSDT",1764752719385,10.108,92862.8,92862.7,2.753]
["binance-futures","BTCUSDT",1764752776144,5.128,92741.7,92741.6,1.415]
["binance-futures","BTCUSDT",1764752817668,1.263,92691.4,92691.3,7.996]
["binance-futures","BTCUSDT",1764752849339,17.992,92765.3,92765.2,1.165]
["binance-futures","BTCUSDT",1764752880534,2.669,92783.8,92783.7,11.267]
["binance-futures","BTCUSDT",1764752923137,10.369,92766.5,92766.4,3.333]
["binance-futures","BTCUSDT",1764752984180,2.507,92772.0,92771.9,3.926]
["binance-futures","BTCUSDT",1764753022250,1.857,92784.5,92784.4,10.7]
["binance-futures","BTCUSDT",1764753086196,0.005,92797.1,92797.0,14.575]
["binance-futures","BTCUSDT",1764753098221,9.154,92821.5,92821.4,2.527]
["binance-futures","BTCUSDT",1764753147324,3.058,92820.6,92820.5,4.75]
["binance-futures","BTCUSDT",1764753204214,2.298,92836.8,92836.7,8.068]
["binance-futures","BTCUSDT",1764753256652,7.554,92893.3,92893.2,2.837]
["binance-futures","BTCUSDT",1764753295552,0.226,92941.4,92941.3,14.678]
["binance-futures","BTCUSDT",1764753304989,5.518,92934.0,92933.9,2.33]
["binance-futures","BTCUSDT",1764753347205,0.958,92846.4,92846.3,11.742]
["binance-futures","BTCUSDT",1764753423025,0.105,92820.9,92820.8,13.957]
["binance-futures","BTCUSDT",1764753465529,1.367,92898.5,92898.4,17.812]
["binance-futures","BTCUSDT",1764753510387,10.892,92787.3,92787.2,2.777]
["binance-futures","BTCUSDT",1764753566456,4.875,92889.8,92889.7,0.308]
["binance-futures","BTCUSDT",1764753613790,1.586,92884.4,92884.3,8.958]
["binance-futures","BTCUSDT",1764753649870,2.267,92914.0,92913.9,4.818]
["binance-futures","BTCUSDT",1764753682520,2.069,92916.7,92916.6,6.234]
["binance-futures","BTCUSDT",1764753728976,0.979,92874.0,92873.9,5.606]
["binance-futures","BTCUSDT",1764753793610,4.468,92873.7,92873.6,3.906]
["binance-futures","BTCUSDT",1764753856888,6.967,92869.6,92869.5,0.943]
["binance-futures","BTCUSDT",1764753918028,3.386,92900.0,92899.9,12.054]
["binance-futures","BTCUSDT",1764753932341,2.543,92904.3,92904.2,6.934]
["binance-futures","BTCUSDT",1764753983017,4.24,92910.1,92910.0,4.281]
["binance-futures","BTCUSDT",1764754048987,3.991,92910.1,92910.0,7.761]
["binance-futures","BTCUSDT",1764754117052,8.797,92831.3,92831.2,0.198]
["binance-futures","BTCUSDT",1764754167227,8.058,92863.5,92863.4,2.951]
["binance-futures","BTCUSDT",1764754180073,3.281,92878.8,92878.7,13.649]
["binance-futures","BTCUSDT",1764754234245,6.665,92833.8,92833.7,2.789]
["binance-futures","BTCUSDT",1764754304471,6.784,92872.4,92872.3,1.988]
["binance-futures","BTCUSDT",1764754344377,2.936,92816.3,92816.2,3.692]
["binance-futures","BTCUSDT",1764754387055,0.003,92828.3,92828.2,9.939]
["binance-futures","BTCUSDT",1764754445365,1.894,92873.8,92873.7,14.312]
["binance-futures","BTCUSDT",1764754455505,6.669,92892.3,92892.2,2.478]
["binance-futures","BTCUSDT",1764754528577,5.698,92850.3,92850.2,3.025]
["binance-futures","BTCUSDT",1764754566165,13.415,92814.1,92814.0,0.597]
["binance-futures","BTCUSDT",1764754618967,1.328,92887.3,92887.2,11.171]
["binance-futures","BTCUSDT",1764754678902,14.746,92837.6,92837.5,0.064]
["binance-futures","BTCUSDT",1764754746786,5.413,92841.0,92840.9,0.023]
["binance-futures","BTCUSDT",1764754786389,0.006,92877.9,92877.8,8.775]
["binance-futures","BTCUSDT",1764754812432,1.028,92870.4,92870.3,8.035]
["binance-futures","BTCUSDT",1764754877563,0.198,92891.6,92891.5,13.38]
["binance-futures","BTCUSDT",1764754928165,3.291,92917.3,92917.2,6.513]
["binance-futures","BTCUSDT",1764755000792,0.002,92849.8,92848.8,6.478]
["binance-futures","BTCUSDT",1764755049624,8.68,92829.5,92829.4,1.899]
["binance-futures","BTCUSDT",1764755061355,0.797,92824.1,92824.0,7.458]
["binance-futures","BTCUSDT",1764755131217,3.151,92843.6,92843.5,4.43]
["binance-futures","BTCUSDT",1764755186415,1.52,92888.4,92888.3,4.363]
["binance-futures","BTCUSDT",1764755260541,0.583,92878.8,92878.7,3.01]
["binance-futures","BTCUSDT",1764755300373,8.89,92874.4,92874.3,1.856]
["binance-futures","BTCUSDT",1764755356239,5.848,92942.0,92941.9,3.054]
["binance-futures","BTCUSDT",1764755367317,6.071,92933.7,92933.6,0.073]
["binance-futures","BTCUSDT",1764755435257,8.326,92908.3,92908.2,2.48]
["binance-futures","BTCUSDT",1764755465111,3.592,92910.8,92910.7,10.813]
["binance-futures","BTCUSDT",1764755519364,5.257,92932.8,92932.7,2.488]
["binance-futures","BTCUSDT",1764755559878,0.533,93027.6,93027.5,8.113]
["binance-futures","BTCUSDT",1764755607694,2.921,93048.0,93047.9,9.304]
["binance-futures","BTCUSDT",1764755636000,6.719,93081.2,93081.1,1.912]
["binance-futures","BTCUSDT",1764755655417,12.323,93097.5,93097.4,0.449]
["binance-futures","BTCUSDT",1764755706346,1.484,93127.8,93127.7,11.238]
["binance-futures","BTCUSDT",1764755744589,10.351,93111.5,93111.4,2.385]
["binance-futures","BTCUSDT",1764755797753,2.902,93102.7,93102.6,3.029]
["binance-futures","BTCUSDT",1764755803028,0.054,93099.6,93099.5,13.654]
["binance-futures","BTCUSDT",1764755848797,12.096,93091.1,93091.0,0.52]
["binance-futures","BTCUSDT",1764755906555,15.255,93133.3,93133.2,1.871]
["binance-futures","BTCUSDT",1764755954933,9.192,93160.5,93160.4,3.462]
["binance-futures","BTCUSDT",1764756025519,5.218,93115.3,93115.2,23.981]
["binance-futures","BTCUSDT",1764756070129,5.39,93115.3,93115.2,20.772]
["binance-futures","BTCUSDT",1764756116324,0.404,93110.9,93110.8,14.152]
["binance-futures","BTCUSDT",1764756127477,12.3,93097.4,93097.3,1.562]
["binance-futures","BTCUSDT",1764756201868,4.365,93057.2,93057.1,2.957]
["binance-futures","BTCUSDT",1764756230328,8.497,93000.2,93000.1,5.3]
["binance-futures","BTCUSDT",1764756284373,0.049,93021.1,93021.0,11.779]
["binance-futures","BTCUSDT",1764756334253,5.403,93000.1,93000.0,3.294]
["binance-futures","BTCUSDT",1764756396777,3.989,93004.5,93004.4,3.857]
["binance-futures","BTCUSDT",1764756403233,14.598,92990.2,92990.1,0.292]
["binance-futures","BTCUSDT",1764756461219,0.077,93036.5,93036.4,11.369]
["binance-futures","BTCUSDT",1764756528285,0.55,93026.9,93026.8,18.483]
["binance-futures","BTCUSDT",1764756579627,0.154,93035.7,93035.6,8.468]
["binance-futures","BTCUSDT",1764756643669,2.053,93079.3,93079.2,15.058]
["binance-futures","BTCUSDT",1764756658208,4.162,93088.0,93087.9,9.352]
["binance-futures","BTCUSDT",1764756703223,2.324,93084.2,93084.1,4.263]
["binance-futures","BTCUSDT",1764756761149,12.03,93084.0,93083.9,5.987]
["binance-futures","BTCUSDT",1764756815609,7.13,93055.3,93055.2,7.751]
["binance-futures","BTCUSDT",1764756900955,4.925,93081.7,93081.6,12.064]
["binance-futures","BTCUSDT",1764756945493,5.722,93079.9,93079.8,7.818]
["binance-futures","BTCUSDT",1764756998276,5.412,93092.1,93092.0,5.574]
["binance-futures","BTCUSDT",1764757010936,7.63,93101.9,93101.8,0.373]
["binance-futures","BTCUSDT",1764757071349,0.237,93154.6,93154.5,16.117]
["binance-futures","BTCUSDT",1764757147458,4.856,93134.7,93134.6,12.529]
["binance-futures","BTCUSDT",1764757186225,0.342,93159.2,93159.1,8.478]
["binance-futures","BTCUSDT",1764757229974,3.665,93239.1,93239.0,3.172]
["binance-futures","BTCUSDT",1764757274800,3.522,93316.0,93315.9,4.914]
["binance-futures","BTCUSDT",1764757280081,3.634,93319.1,93319.0,9.804]
["binance-futures","BTCUSDT",1764757324015,8.729,93263.2,93263.1,0.13]
["binance-futures","BTCUSDT",1764757377805,5.967,93256.9,93256.8,0.082]
["binance-futures","BTCUSDT",1764757433924,3.95,93318.1,93318.0,4.261]
["binance-futures","BTCUSDT",1764757475737,15.068,93318.7,93318.6,1.57]
["binance-futures","BTCUSDT",1764757489213,2.445,93309.3,93309.2,8.724]
["binance-futures","BTCUSDT",1764757534521,12.662,93302.1,93302.0,0.355]
["binance-futures","BTCUSDT",1764757588485,3.173,93264.2,93264.1,8.114]
["binance-futures","BTCUSDT",1764757638429,3.513,93288.6,93288.5,5.843]
["binance-futures","BTCUSDT",1764757693070,0.035,93153.0,93152.9,17.649]
["binance-futures","BTCUSDT",1764757733608,3.252,93205.5,93205.4,5.097]
["binance-futures","BTCUSDT",1764757783750,1.732,93171.8,93171.7,6.363]
["binance-futures","BTCUSDT",1764757797165,15.698,93168.1,93168.0,1.965]
["binance-futures","BTCUSDT",1764757848341,2.139,93089.1,93089.0,5.758]
["binance-futures","BTCUSDT",1764757906045,10.912,93018.9,93018.8,1.98]
["binance-futures","BTCUSDT",1764757932857,2.646,92943.6,92943.5,12.3]
["binance-futures","BTCUSDT",1764757981026,0.454,93120.0,93119.9,14.566]
["binance-futures","BTCUSDT",1764758029653,4.097,93124.7,93124.6,6.835]
["binance-futures","BTCUSDT",1764758037721,11.262,93131.5,93131.4,2.73]
["binance-futures","BTCUSDT",1764758091381,0.129,93132.0,93131.9,20.673]
["binance-futures","BTCUSDT",1764758142721,9.251,93009.3,93009.2,0.135]
["binance-futures","BTCUSDT",1764758200877,2.621,92979.6,92979.5,12.025]
["binance-futures","BTCUSDT",1764758244598,6.762,92940.6,92940.5,0.689]
["binance-futures","BTCUSDT",1764758258926,5.563,92915.6,92915.5,2.674]
["binance-futures","BTCUSDT",1764758297507,9.303,92863.1,92863.0,1.349]
["binance-futures","BTCUSDT",1764758347292,8.338,92903.4,92903.3,3.538]
["binance-futures","BTCUSDT",1764758404544,2.272,92935.3,92931.0,0.003]
["binance-futures","BTCUSDT",1764758449110,17.026,92881.0,92880.9,1.605]
["binance-futures","BTCUSDT",1764758467317,13.996,92836.0,92835.9,0.658]
["binance-futures","BTCUSDT",1764758505397,14.673,92881.7,92881.6,0.488]
["binance-futures","BTCUSDT",1764758551639,13.15,92866.6,92866.5,1.202]
["binance-futures","BTCUSDT",1764758606641,0.037,92858.9,92858.8,22.501]
["binance-futures","BTCUSDT",1764758682492,3.74,92879.7,92879.6,8.718]
["binance-futures","BTCUSDT",1764758717605,6.277,92934.7,92934.6,3.772]
["binance-futures","BTCUSDT",1764758778457,7.084,92850.2,92850.1,5.405]
["binance-futures","BTCUSDT",1764758824793,11.748,92853.6,92853.5,5.013]
["binance-futures","BTCUSDT",1764758835761,6.654,92891.4,92891.3,8.029]
["binance-futures","BTCUSDT",1764758886056,7.014,92950.6,92950.5,1.183]
["binance-futures","BTCUSDT",1764758940523,14.449,92933.1,92933.0,2.58]
["binance-futures","BTCUSDT",1764758999140,2.366,92973.6,92973.5,4.102]
["binance-futures","BTCUSDT",1764759048089,3.653,92955.9,92955.8,7.608]
["binance-futures","BTCUSDT",1764759066533,3.439,92927.6,92927.5,5.223]
["binance-futures","BTCUSDT",1764759126614,6.78,92973.4,92973.3,3.67]
["binance-futures","BTCUSDT",1764759183225,0.016,92969.3,92969.2,13.961]
["binance-futures","BTCUSDT",1764759246798,2.845,92986.2,92986.1,11.961]
["binance-futures","BTCUSDT",1764759299308,0.261,92983.2,92983.1,9.103]
["binance-futures","BTCUSDT",1764759328226,12.594,92959.1,92959.0,0.729]
["binance-futures","BTCUSDT",1764759375857,3.501,92919.3,92919.2,6.598]
["binance-futures","BTCUSDT",1764759427329,10.68,92916.2,92916.1,10.192]
["binance-futures","BTCUSDT",1764759483498,5.161,92875.7,92875.6,4.612]
["binance-futures","BTCUSDT",1764759525785,2.223,92864.6,92864.5,13.372]
["binance-futures","BTCUSDT",1764759598024,5.156,92900.0,92899.9,5.04]
["binance-futures","BTCUSDT",1764759651001,3.07,92948.0,92947.9,8.476]
["binance-futures","BTCUSDT",1764759701785,0.156,92961.9,92961.8,10.266]
["binance-futures","BTCUSDT",1764759713029,10.279,92956.1,92956.0,1.058]
["binance-futures","BTCUSDT",1764759762830,17.284,92911.7,92911.6,0.886]
["binance-futures","BTCUSDT",1764759817733,6.76,92882.2,92882.1,5.917]
["binance-futures","BTCUSDT",1764759879742,10.681,92875.7,92875.6,3.329]
["binance-futures","BTCUSDT",1764759938558,4.955,92893.4,92893.3,4.463]
["binance-futures","BTCUSDT",1764759947275,6.036,92893.4,92893.3,4.487]
["binance-futures","BTCUSDT",1764760007159,3.698,92856.1,92856.0,9.753]
["binance-futures","BTCUSDT",1764760058345,2.227,92870.0,92869.9,11.014]
["binance-futures","BTCUSDT",1764760119273,5.243,92951.1,92951.0,0.466]
["binance-futures","BTCUSDT",1764760182553,11.843,92895.6,92895.5,1.052]
["binance-futures","BTCUSDT",1764760196372,11.304,92878.9,92878.8,3.655]
["binance-futures","BTCUSDT",1764760240638,4.208,92806.1,92806.0,2.627]
["binance-futures","BTCUSDT",1764760281625,5.995,92779.3,92779.2,3.759]
["binance-futures","BTCUSDT",1764760328292,0.286,92726.2,92726.1,16.14]
["binance-futures","BTCUSDT",1764760381497,2.639,92705.2,92705.1,14.214]
["binance-futures","BTCUSDT",1764760400467,1.088,92721.2,92721.1,13.763]
["binance-futures","BTCUSDT",1764760478863,2.668,92733.1,92733.0,6.502]
["binance-futures","BTCUSDT",1764760491509,1.911,92718.3,92718.2,12.182]
["binance-futures","BTCUSDT",1764760535568,15.41,92739.0,92738.9,3.135]
["binance-futures","BTCUSDT",1764760578740,3.779,92649.7,92649.6,5.968]
["binance-futures","BTCUSDT",1764760624489,6.498,92856.1,92856.0,3.285]
["binance-futures","BTCUSDT",1764760684186,9.667,92771.1,92771.0,8.294]
["binance-futures","BTCUSDT",1764760747882,3.074,92812.5,92812.4,8.634]
["binance-futures","BTCUSDT",1764760800197,3.697,92824.6,92824.5,9.872]
["binance-futures","BTCUSDT",1764760810757,18.456,92828.0,92827.9,0.013]
["binance-futures","BTCUSDT",1764760867076,6.906,92781.3,92781.2,8.815]
["binance-futures","BTCUSDT",1764760927850,4.054,92823.8,92823.7,4.072]
["binance-futures","BTCUSDT",1764760985139,2.999,92909.2,92909.1,10.727]
["binance-futures","BTCUSDT",1764760996145,9.084,92946.3,92946.2,4.033]
["binance-futures","BTCUSDT",1764761039074,3.575,92963.4,92963.3,9.773]
["binance-futures","BTCUSDT",1764761093226,0.773,92943.3,92943.2,17.477]
["binance-futures","BTCUSDT",1764761139405,1.043,92921.9,92921.8,14.612]
["binance-futures","BTCUSDT",1764761206627,5.045,92980.3,92980.2,1.143]
["binance-futures","BTCUSDT",1764761231494,3.148,92976.6,92976.5,11.391]
["binance-futures","BTCUSDT",1764761317713,0.178,92937.3,92937.2,14.383]
["binance-futures","BTCUSDT",1764761330769,0.365,92959.0,92958.9,14.564]
["binance-futures","BTCUSDT",1764761378888,6.906,92970.7,92970.6,4.066]
["binance-futures","BTCUSDT",1764761431641,5.365,92908.2,92908.1,0.19]
["binance-futures","BTCUSDT",1764761489476,2.654,92969.4,92969.3,15.983]
["binance-futures","BTCUSDT",1764761534393,10.019,92871.1,92871.0,4.076]
["binance-futures","BTCUSDT",1764761594523,3.307,92890.7,92890.6,6.798]
["binance-futures","BTCUSDT",1764761648901,0.006,92883.8,92883.7,15.525]
["binance-futures","BTCUSDT",1764761666508,5.569,92880.7,92880.6,5.332]
["binance-futures","BTCUSDT",1764761728498,6.557,92918.7,92918.6,1.192]
["binance-futures","BTCUSDT",1764761785592,10.462,92893.7,92893.6,4.323]
["binance-futures","BTCUSDT",1764761843827,0.439,92947.5,92947.4,12.672]
["binance-futures","BTCUSDT",1764761860703,11.761,92947.4,92947.3,3.821]
["binance-futures","BTCUSDT",1764761907651,3.397,92950.0,92949.9,11.685]
["binance-futures","BTCUSDT",1764761979702,0.05,92942.8,92942.7,13.952]
["binance-futures","BTCUSDT",1764762035817,5.272,92915.4,92915.3,13.45]
["binance-futures","BTCUSDT",1764762103659,0.078,92885.5,92885.4,16.648]
["binance-futures","BTCUSDT",1764762147045,2.022,92882.2,92882.1,9.284]
["binance-futures","BTCUSDT",1764762217669,8.113,92828.9,92828.8,0.075]
["binance-futures","BTCUSDT",1764762228061,13.801,92808.9,92808.8,0.452]
["binance-futures","BTCUSDT",1764762278848,3.437,92870.0,92869.9,8.331]
["binance-futures","BTCUSDT",1764762351257,2.744,92935.9,92935.8,7.973]
["binance-futures","BTCUSDT",1764762398328,7.46,93000.0,92999.9,7.954]
["binance-futures","BTCUSDT",1764762465837,0.066,92884.6,92884.5,5.337]
["binance-futures","BTCUSDT",1764762529557,14.125,92878.7,92878.6,0.229]
["binance-futures","BTCUSDT",1764762585628,6.771,92946.4,92946.3,0.105]
["binance-futures","BTCUSDT",1764762601308,0.012,92941.2,92941.1,15.185]
["binance-futures","BTCUSDT",1764762665429,0.015,92920.8,92920.7,14.621]
["binance-futures","BTCUSDT",1764762716724,0.275,92978.3,92978.2,18.775]
["binance-futures","BTCUSDT",1764762784585,0.749,92941.4,92941.3,14.158]
["binance-futures","BTCUSDT",1764762796521,0.966,92947.0,92946.9,7.917]
["binance-futures","BTCUSDT",1764762867910,2.738,92922.7,92922.6,6.46]
["binance-futures","BTCUSDT",1764762931222,2.271,92915.5,92915.4,12.114]
["binance-futures","BTCUSDT",1764763001450,2.694,92933.3,92933.2,14.401]
["binance-futures","BTCUSDT",1764763087081,1.287,92960.0,92959.9,5.283]
["binance-futures","BTCUSDT",1764763136090,6.468,92958.3,92958.2,4.46]
["binance-futures","BTCUSDT",1764763212618,3.656,92954.3,92954.2,6.639]
["binance-futures","BTCUSDT",1764763225496,10.901,92950.1,92950.0,3.259]
["binance-futures","BTCUSDT",1764763279105,6.408,92945.3,92945.2,4.456]
["binance-futures","BTCUSDT",1764763324191,6.987,92858.1,92858.0,6.109]
["binance-futures","BTCUSDT",1764763370402,2.738,92921.3,92921.2,12.383]
["binance-futures","BTCUSDT",1764763425951,18.985,92960.1,92960.0,0.977]
["binance-futures","BTCUSDT",1764763477652,10.335,93025.8,93025.7,0.017]
["binance-futures","BTCUSDT",1764763487241,3.908,93002.4,93002.3,4.032]
["binance-futures","BTCUSDT",1764763535747,8.907,92957.0,92956.9,3.156]
["binance-futures","BTCUSDT",1764763590110,15.702,92846.6,92846.5,0.031]
["binance-futures","BTCUSDT",1764763629917,1.955,92784.3,92784.2,4.086]
["binance-futures","BTCUSDT",1764763682614,0.013,92860.6,92860.5,22.934]
["binance-futures","BTCUSDT",1764763694323,7.903,92845.5,92845.4,2.292]
["binance-futures","BTCUSDT",1764763754638,3.11,92819.1,92819.0,14.162]
["binance-futures","BTCUSDT",1764763801209,9.941,92856.6,92856.5,2.994]
["binance-futures","BTCUSDT",1764763859500,4.378,92842.7,92842.6,4.405]
["binance-futures","BTCUSDT",1764763905159,2.875,92799.6,92799.5,7.88]
["binance-futures","BTCUSDT",1764763946328,3.416,92808.0,92807.9,10.982]
["binance-futures","BTCUSDT",1764764023067,7.55,92789.1,92789.0,5.339]
["binance-futures","BTCUSDT",1764764035313,0.353,92783.2,92783.1,13.415]
["binance-futures","BTCUSDT",1764764090771,0.077,92857.1,92857.0,9.365]
["binance-futures","BTCUSDT",1764764140073,5.893,92776.3,92776.2,0.084]
["binance-futures","BTCUSDT",1764764194204,1.109,92807.6,92807.5,10.604]
["binance-futures","BTCUSDT",1764764274233,7.108,92788.6,92788.5,5.016]
["binance-futures","BTCUSDT",1764764326925,3.597,92775.7,92775.6,7.751]
["binance-futures","BTCUSDT",1764764340352,0.528,92766.0,92765.9,15.374]
["binance-futures","BTCUSDT",1764764391658,0.956,92780.8,92780.7,10.309]
["binance-futures","BTCUSDT",1764764443488,2.694,92824.7,92824.6,7.2]
["binance-futures","BTCUSDT",1764764507176,0.003,92783.3,92782.7,1.185]
["binance-futures","BTCUSDT",1764764551048,0.339,92724.6,92724.5,9.719]
["binance-futures","BTCUSDT",1764764562138,0.243,92748.2,92748.1,14.973]
["binance-futures","BTCUSDT",1764764619529,3.034,92786.3,92786.2,6.004]
["binance-futures","BTCUSDT",1764764670617,2.401,92777.4,92777.3,9.084]
["binance-futures","BTCUSDT",1764764730813,2.22,92801.5,92801.4,14.386]
["binance-futures","BTCUSDT",1764764781757,3.73,92750.2,92750.1,5.146]
["binance-futures","BTCUSDT",1764764838005,1.481,92778.0,92777.9,8.625]
["binance-futures","BTCUSDT",1764764877127,7.844,92727.6,92727.5,2.644]
["binance-futures","BTCUSDT",1764764900676,9.47,92726.1,92726.0,0.076]
["binance-futures","BTCUSDT",1764764952423,2.578,92643.2,92643.1,13.234]
["binance-futures","BTCUSDT",1764764997590,6.062,92691.8,92691.7,0.184]
["binance-futures","BTCUSDT",1764765046643,7.03,92672.9,92672.8,0.938]
["binance-futures","BTCUSDT",1764765117535,5.349,92694.5,92694.4,2.246]
["binance-futures","BTCUSDT",1764765163868,2.339,92683.6,92683.5,9.815]
["binance-futures","BTCUSDT",1764765175479,11.952,92682.6,92682.5,0.468]
["binance-futures","BTCUSDT",1764765220532,3.129,92740.8,92740.7,2.029]
["binance-futures","BTCUSDT",1764765279623,3.735,92725.7,92725.6,5.243]
["binance-futures","BTCUSDT",1764765342300,0.308,92817.3,92817.2,18.086]
["binance-futures","BTCUSDT",1764765385217,0.02,92767.6,92767.5,13.12]
["binance-futures","BTCUSDT",1764765397073,8.606,92813.7,92813.6,0.187]
["binance-futures","BTCUSDT",1764765483037,0.025,92800.4,92800.3,8.866]
["binance-futures","BTCUSDT",1764765515129,10.551,92792.1,92792.0,0.835]
["binance-futures","BTCUSDT",1764765576144,0.918,92792.1,92792.0,22.443]
["binance-futures","BTCUSDT",1764765632180,0.424,92760.9,92760.8,17.087]
["binance-futures","BTCUSDT",1764765692811,6.557,92711.7,92711.6,1.666]
["binance-futures","BTCUSDT",1764765731473,0.006,92758.8,92758.7,11.548]
["binance-futures","BTCUSDT",1764765755251,4.382,92797.1,92797.0,8.514]
["binance-futures","BTCUSDT",1764765820873,4.179,92786.6,92786.5,4.68]
["binance-futures","BTCUSDT",1764765889961,0.056,92807.0,92806.9,6.671]
["binance-futures","BTCUSDT",1764765936921,12.211,92789.3,92789.2,1.827]
["binance-futures","BTCUSDT",1764766020083,0.318,92781.9,92781.8,14.167]
["binance-futures","BTCUSDT",1764766081176,20.859,92775.1,92775.0,0.103]
["binance-futures","BTCUSDT",1764766095536,4.187,92786.5,92786.4,8.763]
["binance-futures","BTCUSDT",1764766157596,19.81,92890.4,92890.3,0.148]
["binance-futures","BTCUSDT",1764766204313,4.185,92937.8,92937.7,7.456]
["binance-futures","BTCUSDT",1764766258713,14.187,92922.4,92922.3,1.818]
["binance-futures","BTCUSDT",1764766309528,0.281,92898.4,92898.3,11.207]
["binance-futures","BTCUSDT",1764766322687,11.915,92892.2,92892.1,3.498]
["binance-futures","BTCUSDT",1764766379705,15.566,92900.8,92900.7,3.327]
["binance-futures","BTCUSDT",1764766444376,1.116,92884.0,92883.9,8.262]
["binance-futures","BTCUSDT",1764766508025,0.506,92856.7,92856.6,15.441]
["binance-futures","BTCUSDT",1764766576469,3.828,92896.9,92896.8,7.536]
["binance-futures","BTCUSDT",1764766632099,0.482,92889.2,92889.1,11.451]
["binance-futures","BTCUSDT",1764766669925,2.803,92919.9,92919.8,17.172]
["binance-futures","BTCUSDT",1764766692155,14.132,92890.2,92890.1,2.113]
["binance-futures","BTCUSDT",1764766754316,7.719,92862.2,92862.1,2.437]
["binance-futures","BTCUSDT",1764766815887,4.111,92859.1,92859.0,6.537]
["binance-futures","BTCUSDT",1764766864310,3.498,92900.1,92900.0,5.152]
["binance-futures","BTCUSDT",1764766906160,2.977,92914.5,92914.4,7.033]
["binance-futures","BTCUSDT",1764766928152,7.753,92919.2,92919.1,1.362]
["binance-futures","BTCUSDT",1764766975944,4.081,92943.7,92943.6,5.197]
["binance-futures","BTCUSDT",1764767034650,3.62,92940.0,92939.9,14.431]
["binance-futures","BTCUSDT",1764767078065,5.668,92993.5,92993.4,2.816]
["binance-futures","BTCUSDT",1764767125792,7.936,92991.6,92991.5,3.351]
["binance-futures","BTCUSDT",1764767179553,7.905,92996.4,92996.3,0.265]
["binance-futures","BTCUSDT",1764767181429,2.626,92996.4,92996.3,4.559]
["binance-futures","BTCUSDT",1764767239821,12.084,92923.7,92923.6,3.901]
["binance-futures","BTCUSDT",1764767293385,15.917,92932.3,92932.2,0.031]
["binance-futures","BTCUSDT",1764767340896,5.781,92936.1,92936.0,0.135]
["binance-futures","BTCUSDT",1764767395517,6.382,92936.0,92935.9,1.96]
["binance-futures","BTCUSDT",1764767438404,3.938,92970.0,92969.9,20.115]
["binance-futures","BTCUSDT",1764767478948,3.271,92930.5,92930.4,14.964]
["binance-futures","BTCUSDT",1764767514477,1.963,92933.2,92933.1,11.386]
["binance-futures","BTCUSDT",1764767563868,14.05,92916.9,92916.8,1.598]
["binance-futures","BTCUSDT",1764767625634,12.345,92905.1,92905.0,3.161]
["binance-futures","BTCUSDT",1764767671025,2.117,92878.8,92878.7,17.791]
["binance-futures","BTCUSDT",1764767718565,3.041,92903.0,92902.9,4.783]
["binance-futures","BTCUSDT",1764767741513,3.183,92947.7,92947.6,8.69]
["binance-futures","BTCUSDT",1764767778129,3.255,92916.1,92916.0,13.289]
["binance-futures","BTCUSDT",1764767823639,0.633,93025.7,93025.6,18.216]
["binance-futures","BTCUSDT",1764767862824,8.157,93051.6,93051.5,0.108]
["binance-futures","BTCUSDT",1764767914054,9.37,92961.5,92961.4,4.903]
["binance-futures","BTCUSDT",1764767965380,7.237,92961.3,92961.2,1.989]
["binance-futures","BTCUSDT",1764767966841,5.504,92950.6,92950.5,5.329]
["binance-futures","BTCUSDT",1764768019985,5.84,92976.7,92976.6,3.418]
["binance-futures","BTCUSDT",1764768099296,9.704,92977.3,92977.2,3.46]
["binance-futures","BTCUSDT",1764768134421,17.33,92980.6,92980.5,0.684]
["binance-futures","BTCUSDT",1764768191492,5.939,92985.1,92985.0,6.983]
["binance-futures","BTCUSDT",1764768242513,7.306,92974.0,92973.9,0.099]
["binance-futures","BTCUSDT",1764768255568,0.542,92962.1,92962.0,6.66]
["binance-futures","BTCUSDT",1764768338801,6.637,93034.0,93033.9,1.908]
["binance-futures","BTCUSDT",1764768364639,7.093,93027.8,93027.7,1.762]
["binance-futures","BTCUSDT",1764768415718,18.771,93056.6,93056.5,1.073]
["binance-futures","BTCUSDT",1764768472550,9.153,93055.2,93055.1,3.813]
["binance-futures","BTCUSDT",1764768515773,4.201,93038.6,93038.5,5.84]
["binance-futures","BTCUSDT",1764768539523,1.332,93031.3,93031.2,7.072]
["binance-futures","BTCUSDT",1764768586385,3.875,92962.9,92962.8,6.556]
["binance-futures","BTCUSDT",1764768635267,6.603,92887.3,92887.2,2.447]
["binance-futures","BTCUSDT",1764768684276,3.533,92911.0,92910.9,13.763]
["binance-futures","BTCUSDT",1764768723753,1.177,92936.0,92935.9,8.364]
["binance-futures","BTCUSDT",1764768783397,14.295,92988.6,92988.5,0.487]
["binance-futures","BTCUSDT",1764768832243,0.425,93017.9,93017.8,17.106]
["binance-futures","BTCUSDT",1764768843437,10.692,93005.9,93005.8,0.856]
["binance-futures","BTCUSDT",1764768923028,20.227,93029.8,93029.7,0.239]
["binance-futures","BTCUSDT",1764768959366,9.076,93076.4,93076.3,0.256]
["binance-futures","BTCUSDT",1764769010127,2.103,93075.9,93075.8,17.354]
["binance-futures","BTCUSDT",1764769018850,5.266,93093.9,93093.8,0.72]
["binance-futures","BTCUSDT",1764769058044,5.689,93131.2,93131.1,5.048]
["binance-futures","BTCUSDT",1764769131303,8.935,93059.2,93059.1,3.135]
["binance-futures","BTCUSDT",1764769153655,4.587,93073.6,93073.5,6.349]
["binance-futures","BTCUSDT",1764769208721,2.736,93034.7,93034.6,13.39]
["binance-futures","BTCUSDT",1764769264710,5.388,93113.1,93113.0,4.053]
["binance-futures","BTCUSDT",1764769298836,1.727,93114.4,93114.3,24.146]
["binance-futures","BTCUSDT",1764769321373,7.067,93134.2,93134.1,0.212]
["binance-futures","BTCUSDT",1764769368268,13.455,93127.9,93127.8,0.296]
["binance-futures","BTCUSDT",1764769426344,5.039,93133.4,93133.3,5.154]
["binance-futures","BTCUSDT",1764769481898,13.429,93151.1,93151.0,0.221]
["binance-futures","BTCUSDT",1764769528867,5.961,93118.4,93118.3,5.914]
["binance-futures","BTCUSDT",1764769590340,4.042,93107.2,93107.1,10.998]
["binance-futures","BTCUSDT",1764769602650,10.353,93096.1,93096.0,5.088]
["binance-futures","BTCUSDT",1764769655798,14.599,93078.6,93078.5,0.823]
["binance-futures","BTCUSDT",1764769745068,9.469,93083.1,93083.0,4.5]
["binance-futures","BTCUSDT",1764769775604,0.027,93064.6,93063.7,4.584]
["binance-futures","BTCUSDT",1764769828734,2.167,93200.0,93199.9,34.401]
["binance-futures","BTCUSDT",1764769838025,15.828,93191.3,93191.2,2.568]
["binance-futures","BTCUSDT",1764769881193,12.522,93099.5,93099.4,3.922]
["binance-futures","BTCUSDT",1764769963354,1.774,93113.6,93113.5,3.979]
["binance-futures","BTCUSDT",1764769998012,6.786,93134.7,93134.6,0.888]
["binance-futures","BTCUSDT",1764770051495,3.499,93120.6,93120.5,10.018]
["binance-futures","BTCUSDT",1764770120059,2.641,93107.3,93107.2,15.234]
["binance-futures","BTCUSDT",1764770177667,1.195,93100.1,93100.0,15.482]
["binance-futures","BTCUSDT",1764770229660,14.255,93095.6,93095.5,2.846]
["binance-futures","BTCUSDT",1764770258233,10.594,93068.6,93068.5,0.041]
["binance-futures","BTCUSDT",1764770305082,6.197,93051.0,93050.9,9.318]
["binance-futures","BTCUSDT",1764770368961,1.657,93098.0,93097.9,12.681]
["binance-futures","BTCUSDT",1764770418312,10.913,93058.3,93058.2,4.136]
["binance-futures","BTCUSDT",1764770474390,3.333,93033.1,93033.0,7.478]
["binance-futures","BTCUSDT",1764770484325,2.571,92987.3,92987.2,9.145]
["binance-futures","BTCUSDT",1764770519858,4.8,92683.7,92682.0,0.005]
["binance-futures","BTCUSDT",1764770564393,2.715,92210.6,92210.5,1.982]
["binance-futures","BTCUSDT",1764770581801,0.337,92259.7,92256.4,0.096]
["binance-futures","BTCUSDT",1764770643134,6.588,91982.7,91982.6,1.935]
["binance-futures","BTCUSDT",1764770651659,5.265,91963.7,91963.6,4.368]
["binance-futures","BTCUSDT",1764770686935,2.111,91722.8,91722.7,3.247]
["binance-futures","BTCUSDT",1764770748160,5.59,91782.5,91782.4,0.045]
["binance-futures","BTCUSDT",1764770772229,2.276,91874.0,91873.9,7.528]
["binance-futures","BTCUSDT",1764770805428,0.924,92148.8,92148.7,3.908]
["binance-futures","BTCUSDT",1764770846245,5.534,92160.0,92159.9,2.007]
["binance-futures","BTCUSDT",1764770854718,3.283,92117.5,92117.4,4.293]
["binance-futures","BTCUSDT",1764770912848,5.987,91793.3,91793.2,1.86]
["binance-futures","BTCUSDT",1764770931413,1.798,91867.6,91867.5,3.159]
["binance-futures","BTCUSDT",1764770965472,0.103,91794.9,91794.8,11.339]
["binance-futures","BTCUSDT",1764771006631,4.857,92000.5,92000.4,3.416]
["binance-futures","BTCUSDT",1764771018324,3.326,92101.8,92101.7,6.642]
["binance-futures","BTCUSDT",1764771083027,0.399,92150.1,92150.0,7.168]
["binance-futures","BTCUSDT",1764771091243,1.918,92180.9,92180.8,9.884]
["binance-futures","BTCUSDT",1764771126029,2.715,92205.1,92205.0,5.777]
["binance-futures","BTCUSDT",1764771168020,3.087,92253.6,92253.5,9.922]
["binance-futures","BTCUSDT",1764771186321,1.992,92234.6,92234.5,5.828]
["binance-futures","BTCUSDT",1764771246122,3.16,91960.1,91960.0,6.711]
["binance-futures","BTCUSDT",1764771254534,10.3,91879.4,91879.3,0.248]
["binance-futures","BTCUSDT",1764771296350,8.186,91992.8,91992.7,4.903]
["binance-futures","BTCUSDT",1764771349944,8.554,92188.7,92188.6,0.059]
["binance-futures","BTCUSDT",1764771373802,1.921,92166.4,92166.3,8.985]
["binance-futures","BTCUSDT",1764771408474,3.669,92240.9,92240.8,3.352]
["binance-futures","BTCUSDT",1764771450688,2.343,92353.3,92353.2,9.682]
["binance-futures","BTCUSDT",1764771458854,2.831,92454.2,92454.1,4.909]
["binance-futures","BTCUSDT",1764771518012,4.671,92451.5,92451.4,2.239]
["binance-futures","BTCUSDT",1764771536375,10.741,92417.6,92417.5,0.378]
["binance-futures","BTCUSDT",1764771572750,3.83,92316.1,92316.0,64.949]
["binance-futures","BTCUSDT",1764771618707,2.727,92220.3,92220.2,7.595]
["binance-futures","BTCUSDT",1764771662947,1.082,92223.0,92222.9,5.097]
["binance-futures","BTCUSDT",1764771696301,3.574,92300.6,92300.5,8.365]
["binance-futures","BTCUSDT",1764771710366,0.765,92325.1,92325.0,8.008]
["binance-futures","BTCUSDT",1764771756205,9.319,92233.1,92233.0,1.698]
["binance-futures","BTCUSDT",1764771795417,0.071,92222.1,92222.0,10.574]
["binance-futures","BTCUSDT",1764771815289,1.834,92124.0,92123.9,8.498]
["binance-futures","BTCUSDT",1764771879309,2.384,92264.5,92264.4,3.717]
["binance-futures","BTCUSDT",1764771888881,2.391,92281.2,92281.1,13.726]
["binance-futures","BTCUSDT",1764771935171,1.936,92373.6,92373.5,10.002]
["binance-futures","BTCUSDT",1764771970697,3.096,92397.1,92397.0,3.091]
["binance-futures","BTCUSDT",1764771999152,12.899,92354.1,92354.0,0.078]
["binance-futures","BTCUSDT",1764772068945,2.877,92441.5,92441.4,6.919]
["binance-futures","BTCUSDT",1764772107990,4.052,92458.3,92458.2,3.27]
["binance-futures","BTCUSDT",1764772118118,3.144,92442.2,92442.1,5.322]
["binance-futures","BTCUSDT",1764772184496,8.886,92474.2,92474.1,3.341]
["binance-futures","BTCUSDT",1764772203031,0.032,92483.0,92482.7,0.312]
["binance-futures","BTCUSDT",1764772245500,2.979,92256.8,92256.7,1.491]
["binance-futures","BTCUSDT",1764772280046,6.981,92147.3,92147.2,4.827]
["binance-futures","BTCUSDT",1764772322116,5.141,92268.6,92268.5,1.661]
["binance-futures","BTCUSDT",1764772353917,3.051,92392.4,92392.3,6.228]
["binance-futures","BTCUSDT",1764772365779,3.161,92417.1,92417.0,7.581]
["binance-futures","BTCUSDT",1764772409173,0.787,92357.1,92357.0,7.162]
["binance-futures","BTCUSDT",1764772445888,5.827,92289.7,92289.6,2.503]
["binance-futures","BTCUSDT",1764772465692,16.411,92223.8,92223.7,0.017]
["binance-futures","BTCUSDT",1764772532285,0.013,92201.9,92201.8,6.839]
["binance-futures","BTCUSDT",1764772533329,0.039,92188.9,92188.8,2.94]
["binance-futures","BTCUSDT",1764772577449,7.46,92230.1,92230.0,0.037]
["binance-futures","BTCUSDT",1764772612836,3.246,92334.0,92333.9,2.783]
["binance-futures","BTCUSDT",1764772637453,5.069,92438.3,92438.2,2.957]
["binance-futures","BTCUSDT",1764772698632,1.309,92478.4,92478.3,4.252]
["binance-futures","BTCUSDT",1764772732582,6.381,92743.0,92742.9,0.083]
["binance-futures","BTCUSDT",1764772741412,3.966,92710.3,92709.1,0.373]
["binance-futures","BTCUSDT",1764772779960,2.425,92634.5,92634.4,12.459]
["binance-futures","BTCUSDT",1764772819133,5.606,92743.6,92743.5,2.181]
["binance-futures","BTCUSDT",1764772861551,1.919,92813.3,92813.2,7.199]
["binance-futures","BTCUSDT",1764772897207,2.984,93182.8,93182.7,8.754]
["binance-futures","BTCUSDT",1764772939623,0.17,93073.3,93073.2,3.277]
["binance-futures","BTCUSDT",1764772949393,1.775,93231.9,93231.8,2.795]
["binance-futures","BTCUSDT",1764772984210,6.548,93392.8,93392.7,2.429]
["binance-futures","BTCUSDT",1764773026123,0.009,93419.1,93418.9,2.268]
["binance-futures","BTCUSDT",1764773061197,8.442,93498.1,93498.0,0.532]
["binance-futures","BTCUSDT",1764773103240,1.555,93469.5,93469.4,6.164]
["binance-futures","BTCUSDT",1764773118825,2.796,93330.6,93330.5,0.171]
["binance-futures","BTCUSDT",1764773146862,4.709,93206.0,93205.9,1.699]
["binance-futures","BTCUSDT",1764773189372,7.156,93116.1,93116.0,0.056]
["binance-futures","BTCUSDT",1764773231229,3.084,92959.3,92959.2,7.338]
["binance-futures","BTCUSDT",1764773248765,4.824,93015.2,93015.1,5.736]
["binance-futures","BTCUSDT",1764773309522,2.673,92866.2,92866.1,6.056]
["binance-futures","BTCUSDT",1764773344320,0.002,92887.2,92885.7,0.649]
["binance-futures","BTCUSDT",1764773352744,0.014,92968.0,92967.9,4.459]
["binance-futures","BTCUSDT",1764773395617,2.865,92953.0,92952.9,2.052]
["binance-futures","BTCUSDT",1764773419776,4.061,92926.5,92922.2,0.237]
["binance-futures","BTCUSDT",1764773474451,5.121,92886.1,92886.0,1.091]
["binance-futures","BTCUSDT",1764773509457,2.511,92959.1,92959.0,2.772]
["binance-futures","BTCUSDT",1764773552465,1.735,92638.3,92635.1,0.002]
["binance-futures","BTCUSDT",1764773563162,4.592,92558.0,92557.9,3.379]
["binance-futures","BTCUSDT",1764773596401,2.027,92589.0,92588.9,0.714]
["binance-futures","BTCUSDT",1764773639061,0.218,92516.6,92516.5,5.509]
["binance-futures","BTCUSDT",1764773681059,6.492,92690.6,92690.5,2.186]
["binance-futures","BTCUSDT",1764773716821,7.713,92582.1,92582.0,0.574]
["binance-futures","BTCUSDT",1764773732916,6.701,92598.0,92597.9,0.006]
["binance-futures","BTCUSDT",1764773760614,4.283,92648.6,92648.5,1.991]
["binance-futures","BTCUSDT",1764773803667,2.675,92585.7,92585.6,3.004]
["binance-futures","BTCUSDT",1764773846067,2.083,92545.1,92545.0,2.025]
["binance-futures","BTCUSDT",1764773865132,0.024,92522.2,92522.1,16.133]
["binance-futures","BTCUSDT",1764773930569,0.649,92531.9,92531.8,7.47]
["binance-futures","BTCUSDT",1764773940093,4.823,92532.1,92532.0,2.534]
["binance-futures","BTCUSDT",1764773978032,3.362,92467.1,92467.0,2.864]
["binance-futures","BTCUSDT",1764774021201,13.775,92521.9,92521.8,1.803]
["binance-futures","BTCUSDT",1764774045014,4.117,92498.9,92498.8,2.867]
["binance-futures","BTCUSDT",1764774099899,3.827,92443.8,92443.7,7.211]
["binance-futures","BTCUSDT",1764774143037,3.905,92415.6,92415.5,4.534]
["binance-futures","BTCUSDT",1764774179577,0.48,92569.8,92569.7,9.38]
["binance-futures","BTCUSDT",1764774190914,26.807,92587.0,92586.9,4.032]
["binance-futures","BTCUSDT",1764774222626,9.002,92759.9,92759.8,0.637]
["binance-futures","BTCUSDT",1764774264988,0.685,92823.7,92823.6,4.118]
["binance-futures","BTCUSDT",1764774307327,2.467,92860.0,92859.9,5.123]
["binance-futures","BTCUSDT",1764774342281,10.422,92850.1,92850.0,4.042]
["binance-futures","BTCUSDT",1764774358547,9.52,92911.5,92911.4,1.093]
["binance-futures","BTCUSDT",1764774393279,0.011,92813.6,92813.5,8.486]
["binance-futures","BTCUSDT",1764774428917,3.657,92710.7,92710.6,2.237]
["binance-futures","BTCUSDT",1764774471536,3.538,92695.6,92695.5,3.513]
["binance-futures","BTCUSDT",1764774506941,5.141,92651.9,92651.8,0.191]
["binance-futures","BTCUSDT",1764774529812,0.003,92585.0,92584.9,11.007]
["binance-futures","BTCUSDT",1764774558981,0.601,92609.1,92609.0,8.706]
["binance-futures","BTCUSDT",1764774597404,9.774,92581.2,92581.1,0.003]
["binance-futures","BTCUSDT",1764774640623,4.747,92641.5,92641.4,7.244]
["binance-futures","BTCUSDT",1764774666569,3.549,92625.2,92625.1,2.508]
["binance-futures","BTCUSDT",1764774721914,6.273,92691.1,92691.0,0.978]
["binance-futures","BTCUSDT",1764774766203,3.066,92570.9,92570.8,2.246]
["binance-futures","BTCUSDT",1764774802385,11.774,92385.1,92385.0,2.435]
["binance-futures","BTCUSDT",1764774810869,8.014,92344.7,92344.6,3.088]
["binance-futures","BTCUSDT",1764774851957,6.489,92213.4,92213.3,1.734]
["binance-futures","BTCUSDT",1764774887657,2.169,92154.2,92154.1,9.015]
["binance-futures","BTCUSDT",1764774929667,0.404,92238.3,92238.2,12.432]
["binance-futures","BTCUSDT",1764774964881,0.275,92299.4,92299.3,5.267]
["binance-futures","BTCUSDT",1764774982390,5.032,92298.2,92298.1,4.704]
["binance-futures","BTCUSDT",1764775017409,8.772,92321.9,92321.8,4.437]
["binance-futures","BTCUSDT",1764775053290,7.653,92388.7,92388.6,0.009]
["binance-futures","BTCUSDT",1764775099643,6.112,92391.9,92391.8,0.734]
["binance-futures","BTCUSDT",1764775148047,5.478,92253.9,92253.8,2.197]
["binance-futures","BTCUSDT",1764775164399,2.327,92322.6,92322.5,3.731]
["binance-futures","BTCUSDT",1764775194972,2.199,92238.2,92238.1,12.756]
["binance-futures","BTCUSDT",1764775230818,5.135,92223.1,92223.0,2.359]
["binance-futures","BTCUSDT",1764775275374,10.283,92142.7,92142.6,0.969]
["binance-futures","BTCUSDT",1764775312270,6.544,91885.4,91885.3,2.847]
["binance-futures","BTCUSDT",1764775352341,4.466,91936.5,91936.4,2.406]
["binance-futures","BTCUSDT",1764775394406,1.248,92086.8,92086.7,8.01]
["binance-futures","BTCUSDT",1764775429730,1.566,92137.1,92137.0,2.147]
["binance-futures","BTCUSDT",1764775438540,5.045,92185.5,92185.4,0.101]
["binance-futures","BTCUSDT",1764775481032,2.411,92260.1,92260.0,2.682]
["binance-futures","BTCUSDT",1764775517777,3.346,92256.5,92256.4,2.173]
["binance-futures","BTCUSDT",1764775561710,8.218,92351.2,92351.1,3.117]
["binance-futures","BTCUSDT",1764775606363,3.842,92268.3,92268.2,4.99]
["binance-futures","BTCUSDT",1764775618278,4.16,92293.1,92293.0,0.074]
["binance-futures","BTCUSDT",1764775654000,8.85,92319.0,92318.9,1.478]
["binance-futures","BTCUSDT",1764775694049,4.616,92360.9,92360.8,5.629]
["binance-futures","BTCUSDT",1764775743487,3.646,92400.0,92399.9,3.733]
["binance-futures","BTCUSDT",1764775791092,2.116,92284.7,92284.6,9.284]
["binance-futures","BTCUSDT",1764775808315,5.001,92286.1,92286.0,2.534]
["binance-futures","BTCUSDT",1764775838138,1.3,92222.7,92222.6,12.901]
["binance-futures","BTCUSDT",1764775882475,3.877,92383.2,92383.1,0.327]
["binance-futures","BTCUSDT",1764775919220,9.539,92376.0,92375.9,2.863]
["binance-futures","BTCUSDT",1764775963212,11.131,92350.8,92350.7,0.58]
["binance-futures","BTCUSDT",1764775985616,0.962,92495.7,92495.3,0.006]
["binance-futures","BTCUSDT",1764776041237,0.004,92528.8,92528.7,6.467]
["binance-futures","BTCUSDT",1764776049564,4.174,92591.9,92591.8,0.271]
["binance-futures","BTCUSDT",1764776086017,10.498,92554.0,92553.9,4.266]
["binance-futures","BTCUSDT",1764776129441,0.961,92679.8,92679.7,11.107]
["binance-futures","BTCUSDT",1764776166197,7.08,92636.7,92636.6,3.196]
["binance-futures","BTCUSDT",1764776212243,6.753,92676.6,92676.5,2.913]
["binance-futures","BTCUSDT",1764776257449,1.367,92613.6,92613.5,6.311]
["binance-futures","BTCUSDT",1764776296168,2.452,92499.2,92499.1,2.005]
["binance-futures","BTCUSDT",1764776312162,10.579,92428.1,92428.0,2.153]
["binance-futures","BTCUSDT",1764776350910,4.316,92328.6,92328.5,1.999]
["binance-futures","BTCUSDT",1764776389929,2.509,92289.7,92289.6,3.584]
["binance-futures","BTCUSDT",1764776434325,11.384,92301.2,92301.1,1.641]
["binance-futures","BTCUSDT",1764776452318,9.041,92407.6,92407.5,1.648]
["binance-futures","BTCUSDT",1764776480789,4.975,92420.8,92420.7,3.241]
["binance-futures","BTCUSDT",1764776528128,0.84,92383.1,92383.0,11.869]
["binance-futures","BTCUSDT",1764776569950,1.274,92373.6,92373.5,8.701]
["binance-futures","BTCUSDT",1764776618992,4.203,92385.4,92385.3,3.167]
["binance-futures","BTCUSDT",1764776645350,2.393,92323.7,92323.6,6.106]
["binance-futures","BTCUSDT",1764776711597,8.852,92383.4,92383.3,0.002]
["binance-futures","BTCUSDT",1764776721415,3.962,92392.4,92392.3,1.154]
["binance-futures","BTCUSDT",1764776763296,3.56,92517.6,92517.5,2.986]
["binance-futures","BTCUSDT",1764776812105,7.213,92506.0,92505.9,2.751]
["binance-futures","BTCUSDT",1764776861787,3.998,92487.5,92487.4,8.443]
["binance-futures","BTCUSDT",1764776903580,9.236,92526.2,92526.1,3.286]
["binance-futures","BTCUSDT",1764776956565,5.35,92593.2,92593.1,4.65]
["binance-futures","BTCUSDT",1764777000608,6.768,92557.9,92557.8,3.244]
["binance-futures","BTCUSDT",1764777017745,0.209,92472.9,92472.8,5.585]
["binance-futures","BTCUSDT",1764777063235,10.262,92426.4,92426.3,0.302]
["binance-futures","BTCUSDT",1764777105968,2.685,92498.0,92497.9,5.849]
["binance-futures","BTCUSDT",1764777161331,2.855,92542.2,92542.1,11.004]
["binance-futures","BTCUSDT",1764777198477,4.497,92507.1,92507.0,0.042]
["binance-futures","BTCUSDT",1764777216729,13.081,92406.5,92406.4,0.003]
["binance-futures","BTCUSDT",1764777270397,3.253,92400.0,92399.9,10.224]
["binance-futures","BTCUSDT",1764777313923,0.657,92398.4,92398.3,9.847]
["binance-futures","BTCUSDT",1764777364561,2.195,92446.2,92446.1,9.224]
["binance-futures","BTCUSDT",1764777403828,2.941,92320.3,92320.2,5.274]
["binance-futures","BTCUSDT",1764777453300,3.462,92378.3,92378.2,3.345]
["binance-futures","BTCUSDT",1764777465042,14.01,92369.1,92369.0,1.402]
["binance-futures","BTCUSDT",1764777508449,8.228,92323.3,92323.2,1.865]
["binance-futures","BTCUSDT",1764777557221,7.387,92348.1,92348.0,0.267]
["binance-futures","BTCUSDT",1764777602698,20.971,92379.7,92379.6,3.411]
["binance-futures","BTCUSDT",1764777642294,7.386,92325.5,92325.4,2.082]
["binance-futures","BTCUSDT",1764777689529,14.214,92326.9,92326.8,1.1]
["binance-futures","BTCUSDT",1764777698629,1.431,92333.7,92333.6,9.506]
["binance-futures","BTCUSDT",1764777745681,2.81,92386.1,92386.0,8.86]
["binance-futures","BTCUSDT",1764777786361,4.993,92350.2,92350.1,1.458]
["binance-futures","BTCUSDT",1764777829477,2.164,92247.0,92246.9,3.45]
["binance-futures","BTCUSDT",1764777873594,3.416,92235.1,92235.0,7.771]
["binance-futures","BTCUSDT",1764777882905,2.403,92244.0,92243.9,8.616]
["binance-futures","BTCUSDT",1764777938463,6.927,92189.1,92189.0,3.092]
["binance-futures","BTCUSDT",1764777973109,0.181,92183.1,92183.0,5.394]
["binance-futures","BTCUSDT",1764778013369,5.231,92137.0,92136.9,7.232]
["binance-futures","BTCUSDT",1764778059768,7.429,92073.6,92073.5,2.903]
["binance-futures","BTCUSDT",1764778097684,0.764,91940.9,91940.8,8.64]
["binance-futures","BTCUSDT",1764778141755,1.992,91947.2,91947.1,5.758]
["binance-futures","BTCUSDT",1764778150760,2.947,91934.0,91933.9,11.352]
["binance-futures","BTCUSDT",1764778196424,12.113,91879.3,91879.2,0.413]
["binance-futures","BTCUSDT",1764778231117,6.776,91865.3,91865.2,0.926]
["binance-futures","BTCUSDT",1764778272389,1.696,91781.9,91781.8,8.321]
["binance-futures","BTCUSDT",1764778310437,7.797,91821.3,91821.2,3.694]
["binance-futures","BTCUSDT",1764778353860,2.28,91823.0,91822.9,12.786]
["binance-futures","BTCUSDT",1764778362050,1.311,91847.1,91847.0,9.343]
["binance-futures","BTCUSDT",1764778406572,5.27,91879.6,91879.5,3.421]
["binance-futures","BTCUSDT",1764778443737,1.655,91915.5,91915.4,6.121]
["binance-futures","BTCUSDT",1764778487116,5.983,91962.6,91962.5,1.278]
["binance-futures","BTCUSDT",1764778523868,15.098,91994.9,91994.8,2.715]
["binance-futures","BTCUSDT",1764778532583,5.985,91985.7,91985.6,4.98]
["binance-futures","BTCUSDT",1764778584860,2.123,92055.6,92055.5,10.744]
["binance-futures","BTCUSDT",1764778615510,1.487,92134.3,92134.2,12.616]
["binance-futures","BTCUSDT",1764778660854,10.239,92074.3,92074.2,3.173]
["binance-futures","BTCUSDT",1764778700039,0.238,92019.6,92019.5,12.162]
["binance-futures","BTCUSDT",1764778743028,0.049,92107.4,92107.3,11.783]
["binance-futures","BTCUSDT",1764778788777,7.908,92180.3,92180.2,2.61]
["binance-futures","BTCUSDT",1764778799025,2.629,92195.0,92194.9,3.105]
["binance-futures","BTCUSDT",1764778848141,2.997,92194.6,92194.5,1.567]
["binance-futures","BTCUSDT",1764778889245,9.54,92183.1,92183.0,0.014]
["binance-futures","BTCUSDT",1764778937360,3.22,92100.7,92100.6,5.81]
["binance-futures","BTCUSDT",1764778988468,8.029,92062.0,92061.9,0.184]
["binance-futures","BTCUSDT",1764779032307,0.306,92074.2,92074.1,9.185]
["binance-futures","BTCUSDT",1764779042498,7.579,92050.4,92050.3,2.888]
["binance-futures","BTCUSDT",1764779082801,6.455,92127.0,92126.9,0.747]
["binance-futures","BTCUSDT",1764779141388,0.003,92161.3,92160.7,3.578]
["binance-futures","BTCUSDT",1764779185903,11.314,92188.8,92188.7,0.211]
["binance-futures","BTCUSDT",1764779227133,10.66,92155.8,92155.7,2.26]
["binance-futures","BTCUSDT",1764779235831,6.949,92208.6,92208.5,5.065]
["binance-futures","BTCUSDT",1764779314179,1.39,92195.6,92195.5,3.368]
["binance-futures","BTCUSDT",1764779334711,3.435,92194.9,92194.8,0.003]
["binance-futures","BTCUSDT",1764779387948,2.555,92226.1,92226.0,10.512]
["binance-futures","BTCUSDT",1764779426416,1.198,92291.3,92291.2,8.834]
["binance-futures","BTCUSDT",1764779470923,12.452,92340.1,92340.0,0.03]
["binance-futures","BTCUSDT",1764779504080,6.168,92418.7,92418.6,2.056]
["binance-futures","BTCUSDT",1764779516870,8.54,92423.6,92423.5,2.471]
["binance-futures","BTCUSDT",1764779563898,2.013,92440.0,92439.9,6.342]
["binance-futures","BTCUSDT",1764779604123,3.13,92377.5,92377.4,7.954]
["binance-futures","BTCUSDT",1764779652577,2.281,92460.9,92460.8,6.448]
["binance-futures","BTCUSDT",1764779701303,6.772,92475.5,92475.4,1.884]
["binance-futures","BTCUSDT",1764779738265,8.396,92589.3,92589.2,2.101]
["binance-futures","BTCUSDT",1764779747295,8.128,92608.5,92608.4,2.15]
["binance-futures","BTCUSDT",1764779792257,9.673,92589.0,92588.9,1.788]
["binance-futures","BTCUSDT",1764779833813,0.188,92608.2,92608.1,6.347]
["binance-futures","BTCUSDT",1764779876197,8.686,92598.9,92598.8,3.673]
["binance-futures","BTCUSDT",1764779912521,2.439,92667.7,92667.6,11.034]
["binance-futures","BTCUSDT",1764779960030,7.617,92593.8,92593.7,2.053]
["binance-futures","BTCUSDT",1764779992324,3.098,92599.9,92599.8,3.172]
["binance-futures","BTCUSDT",1764780010917,3.687,92510.2,92510.1,2.526]
["binance-futures","BTCUSDT",1764780060865,5.161,92580.0,92579.9,1.527]
["binance-futures","BTCUSDT",1764780101141,10.169,92463.3,92463.2,1.029]
["binance-futures","BTCUSDT",1764780152057,5.637,92477.2,92477.1,0.466]
["binance-futures","BTCUSDT",1764780192174,1.181,92556.8,92556.7,7.204]
["binance-futures","BTCUSDT",1764780206301,2.84,92555.9,92555.8,2.658]
["binance-futures","BTCUSDT",1764780260878,3.004,92646.7,92646.6,4.15]
["binance-futures","BTCUSDT",1764780310747,3.276,92645.3,92645.2,4.087]
["binance-futures","BTCUSDT",1764780351998,9.917,92621.5,92621.4,0.19]
["binance-futures","BTCUSDT",1764780403497,2.48,92575.6,92575.5,5.681]
["binance-futures","BTCUSDT",1764780449418,3.477,92637.6,92637.5,4.105]
["binance-futures","BTCUSDT",1764780460909,3.403,92599.9,92599.8,7.375]
["binance-futures","BTCUSDT",1764780515497,4.162,92511.0,92510.9,3.182]
["binance-futures","BTCUSDT",1764780561057,12.911,92438.5,92438.4,0.049]
["binance-futures","BTCUSDT",1764780608138,2.422,92413.3,92413.2,7.23]
["binance-futures","BTCUSDT",1764780660833,11.457,92461.8,92461.7,2.38]
["binance-futures","BTCUSDT",1764780701619,1.304,92476.1,92476.0,8.397]
["binance-futures","BTCUSDT",1764780711489,6.46,92532.3,92532.2,4.542]
["binance-futures","BTCUSDT",1764780771142,4.67,92503.9,92503.8,0.912]
["binance-futures","BTCUSDT",1764780810594,5.086,92455.6,92455.5,4.092]
["binance-futures","BTCUSDT",1764780870510,8.349,92445.2,92445.1,2.472]
["binance-futures","BTCUSDT",1764780914167,2.486,92395.5,92395.4,19.779]
["binance-futures","BTCUSDT",1764780960087,2.63,92384.6,92384.5,11.211]
["binance-futures","BTCUSDT",1764780972488,3.034,92368.1,92368.0,5.059]
["binance-futures","BTCUSDT",1764781025004,0.225,92392.9,92392.8,15.766]
["binance-futures","BTCUSDT",1764781076037,6.496,92276.1,92276.0,2.387]
["binance-futures","BTCUSDT",1764781112605,3.531,92205.0,92204.9,8.089]
["binance-futures","BTCUSDT",1764781159849,4.62,92220.7,92220.6,13.888]
["binance-futures","BTCUSDT",1764781175389,0.232,92232.8,92232.7,4.824]
["binance-futures","BTCUSDT",1764781216656,4.092,92206.6,92206.5,5.233]
["binance-futures","BTCUSDT",1764781264448,6.929,92314.6,92314.5,0.724]
["binance-futures","BTCUSDT",1764781308841,8.288,92331.0,92330.9,0.021]
["binance-futures","BTCUSDT",1764781350350,8.676,92270.2,92270.1,2.796]
["binance-futures","BTCUSDT",1764781400211,3.457,92266.2,92266.1,6.303]
["binance-futures","BTCUSDT",1764781444177,6.821,92330.2,92330.1,2.885]
["binance-futures","BTCUSDT",1764781454842,2.806,92326.7,92326.6,14.155]
["binance-futures","BTCUSDT",1764781526729,2.256,92344.2,92344.1,7.747]
["binance-futures","BTCUSDT",1764781550753,10.871,92327.6,92327.5,1.087]
["binance-futures","BTCUSDT",1764781603185,1.019,92274.0,92273.9,10.312]
["binance-futures","BTCUSDT",1764781646713,4.925,92254.4,92254.3,3.203]
["binance-futures","BTCUSDT",1764781690825,2.484,92316.3,92316.2,6.457]
["binance-futures","BTCUSDT",1764781714133,4.703,92294.7,92294.6,1.589]
["binance-futures","BTCUSDT",1764781763600,3.232,92276.6,92276.5,6.262]
["binance-futures","BTCUSDT",1764781823353,13.961,92261.6,92261.5,3.07]
["binance-futures","BTCUSDT",1764781869788,0.003,92329.8,92329.7,5.835]
["binance-futures","BTCUSDT",1764781920217,5.855,92360.4,92360.3,4.233]
["binance-futures","BTCUSDT",1764781932690,8.144,92428.1,92428.0,1.927]
["binance-futures","BTCUSDT",1764781970209,5.158,92559.0,92558.9,5.755]
["binance-futures","BTCUSDT",1764782020176,2.446,92494.0,92493.9,8.669]
["binance-futures","BTCUSDT",1764782085080,3.173,92560.8,92560.7,20.082]
["binance-futures","BTCUSDT",1764782111229,6.056,92620.8,92620.7,2.851]
["binance-futures","BTCUSDT",1764782159471,0.116,92565.2,92565.1,9.113]
["binance-futures","BTCUSDT",1764782201625,16.483,92570.4,92570.3,2.824]
["binance-futures","BTCUSDT",1764782211850,10.444,92516.6,92516.5,2.581]
["binance-futures","BTCUSDT",1764782282454,12.14,92342.3,92342.2,0.009]
["binance-futures","BTCUSDT",1764782302845,3.86,92285.4,92285.3,3.921]
["binance-futures","BTCUSDT",1764782352200,2.676,92197.6,92197.5,6.444]
["binance-futures","BTCUSDT",1764782394959,2.584,92231.8,92231.7,9.506]
["binance-futures","BTCUSDT",1764782405927,0.003,92262.0,92260.5,9.216]
["binance-futures","BTCUSDT",1764782478210,6.697,92439.2,92439.1,2.002]
["binance-futures","BTCUSDT",1764782491268,2.234,92508.4,92508.3,6.372]
["binance-futures","BTCUSDT",1764782539397,1.914,92468.9,92468.8,6.947]
["binance-futures","BTCUSDT",1764782594520,4.661,92569.3,92569.2,2.052]
["binance-futures","BTCUSDT",1764782639233,3.061,92548.7,92548.6,11.993]
["binance-futures","BTCUSDT",1764782654475,5.36,92555.4,92555.3,3.13]
["binance-futures","BTCUSDT",1764782697629,2.831,92475.9,92475.8,10.272]
["binance-futures","BTCUSDT",1764782754613,0.115,92475.7,92475.6,20.332]
["binance-futures","BTCUSDT",1764782812740,5.646,92519.7,92519.6,2.258]
["binance-futures","BTCUSDT",1764782867316,2.77,92473.6,92473.5,2.927]
["binance-futures","BTCUSDT",1764782926153,1.808,92488.5,92488.4,16.934]
["binance-futures","BTCUSDT",1764782938548,5.547,92506.0,92505.9,3.51]
["binance-futures","BTCUSDT",1764782989404,1.915,92472.2,92472.1,4.522]
["binance-futures","BTCUSDT",1764783058104,9.443,92622.0,92621.9,0.207]
["binance-futures","BTCUSDT",1764783077813,11.37,92601.9,92601.8,0.037]
["binance-futures","BTCUSDT",1764783132319,10.261,92576.1,92576.0,3.123]
["binance-futures","BTCUSDT",1764783143942,6.501,92543.7,92543.6,3.082]
["binance-futures","BTCUSDT",1764783189076,3.083,92500.1,92500.0,196.546]
["binance-futures","BTCUSDT",1764783271689,12.887,92543.5,92543.4,2.23]
["binance-futures","BTCUSDT",1764783287709,1.037,92567.3,92567.2,13.259]
["binance-futures","BTCUSDT",1764783338420,0.172,92501.4,92501.3,6.999]
["binance-futures","BTCUSDT",1764783390982,9.351,92595.5,92595.4,2.379]
["binance-futures","BTCUSDT",1764783434082,3.256,92583.1,92583.0,4.121]
["binance-futures","BTCUSDT",1764783447879,4.346,92595.8,92595.7,2.787]
["binance-futures","BTCUSDT",1764783493959,4.457,92799.5,92799.4,3.645]
["binance-futures","BTCUSDT",1764783533188,2.752,92778.2,92778.1,19.155]
["binance-futures","BTCUSDT",1764783583621,1.977,92757.4,92757.3,4.147]
["binance-futures","BTCUSDT",1764783627673,7.984,92720.7,92720.6,0.029]
["binance-futures","BTCUSDT",1764783672444,2.441,92737.2,92737.1,5.397]
["binance-futures","BTCUSDT",1764783682417,3.424,92777.5,92777.4,4.088]
["binance-futures","BTCUSDT",1764783721931,17.131,92784.7,92784.6,1.763]
["binance-futures","BTCUSDT",1764783751247,11.976,92789.2,92789.1,1.398]
["binance-futures","BTCUSDT",1764783814009,1.721,92786.5,92786.4,17.69]
["binance-futures","BTCUSDT",1764783866033,4.795,92757.7,92757.6,0.279]
["binance-futures","BTCUSDT",1764783878065,2.327,92764.5,92764.4,11.734]
["binance-futures","BTCUSDT",1764783921857,4.074,92692.5,92692.4,3.709]
["binance-futures","BTCUSDT",1764783999110,7.364,92721.6,92721.5,2.221]
["binance-futures","BTCUSDT",1764784021449,2.433,92742.7,92742.6,5.006]
["binance-futures","BTCUSDT",1764784063016,0.071,92734.5,92734.4,6.683]
["binance-futures","BTCUSDT",1764784110611,14.88,92831.3,92831.2,2.253]
["binance-futures","BTCUSDT",1764784149301,2.89,92908.4,92908.3,7.849]
["binance-futures","BTCUSDT",1764784190860,5.214,92931.7,92931.6,0.866]
["binance-futures","BTCUSDT",1764784207072,8.71,92846.6,92846.5,1.871]
["binance-futures","BTCUSDT",1764784247757,2.814,92868.4,92868.3,10.049]
["binance-futures","BTCUSDT",1764784300137,3.807,92855.4,92855.3,0.93]
["binance-futures","BTCUSDT",1764784324581,1.007,92837.9,92837.8,14.121]
["binance-futures","BTCUSDT",1764784398453,0.543,92958.1,92958.0,3.899]
["binance-futures","BTCUSDT",1764784407997,5.822,92967.1,92967.0,2.238]
["binance-futures","BTCUSDT",1764784447736,1.03,92999.9,92999.8,3.168]
["binance-futures","BTCUSDT",1764784496736,3.814,92961.9,92961.8,8.8]
["binance-futures","BTCUSDT",1764784527077,1.754,92974.5,92974.4,7.137]
["binance-futures","BTCUSDT",1764784595253,3.477,92910.1,92910.0,4.516]
["binance-futures","BTCUSDT",1764784605538,2.384,92966.6,92966.5,1.692]
["binance-futures","BTCUSDT",1764784647810,3.135,92996.4,92996.3,2.852]
["binance-futures","BTCUSDT",1764784691972,6.29,92990.8,92990.7,0.628]
["binance-futures","BTCUSDT",1764784760749,8.329,92914.6,92914.5,1.574]
["binance-futures","BTCUSDT",1764784805657,7.463,92943.0,92942.9,0.482]
["binance-futures","BTCUSDT",1764784861669,3.695,92943.1,92943.0,2.891]
["binance-futures","BTCUSDT",1764784872446,3.14,92952.0,92951.9,5.477]
["binance-futures","BTCUSDT",1764784943118,2.596,92995.1,92995.0,10.795]
["binance-futures","BTCUSDT",1764784957944,11.284,92973.9,92973.8,1.787]
["binance-futures","BTCUSDT",1764784999477,5.46,92993.9,92993.8,0.338]
["binance-futures","BTCUSDT",1764785050704,133.749,93050.0,93049.9,7.88]
["binance-futures","BTCUSDT",1764785070319,6.983,93074.0,93073.9,1.187]
["binance-futures","BTCUSDT",1764785134540,10.25,93129.0,93128.9,1.226]
["binance-futures","BTCUSDT",1764785145203,14.245,93113.9,93113.8,2.255]
["binance-futures","BTCUSDT",1764785192681,1.064,92989.9,92989.8,13.751]
["binance-futures","BTCUSDT",1764785234180,4.418,93035.7,93035.6,7.269]
["binance-futures","BTCUSDT",1764785263805,2.683,93088.0,93087.9,10.021]
["binance-futures","BTCUSDT",1764785336971,5.012,93037.0,93036.9,0.77]
["binance-futures","BTCUSDT",1764785348087,6.097,93052.9,93052.8,0.15]
["binance-futures","BTCUSDT",1764785403288,10.093,93122.5,93122.4,2.312]
["binance-futures","BTCUSDT",1764785433750,2.523,93152.8,93152.7,6.863]
["binance-futures","BTCUSDT",1764785492885,2.157,93228.5,93228.4,3.357]
["binance-futures","BTCUSDT",1764785530457,0.645,93280.4,93280.3,8.565]
["binance-futures","BTCUSDT",1764785573513,2.826,93393.3,93393.2,1.993]
["binance-futures","BTCUSDT",1764785582224,8.234,93415.3,93415.2,0.109]
["binance-futures","BTCUSDT",1764785614744,6.085,93471.1,93471.0,1.702]
["binance-futures","BTCUSDT",1764785663722,4.576,93400.0,93399.9,4.675]
["binance-futures","BTCUSDT",1764785711980,0.002,93370.8,93370.4,4.607]
["binance-futures","BTCUSDT",1764785752634,0.598,93283.3,93283.2,12.044]
["binance-futures","BTCUSDT",1764785798828,3.045,93209.4,93209.3,6.873]
["binance-futures","BTCUSDT",1764785836177,7.342,92998.2,92998.1,1.459]
["binance-futures","BTCUSDT",1764785843397,3.01,92998.2,92998.1,2.058]
["binance-futures","BTCUSDT",1764785892143,1.907,93043.6,93043.5,5.145]
["binance-futures","BTCUSDT",1764785933397,4.733,92975.5,92975.4,1.845]
["binance-futures","BTCUSDT",1764785959604,2.036,92912.2,92912.1,9.78]
["binance-futures","BTCUSDT",1764786018153,0.559,92950.5,92950.4,10.616]
["binance-futures","BTCUSDT",1764786027430,4.002,92996.7,92996.6,4.678]
["binance-futures","BTCUSDT",1764786078920,5.469,92997.3,92997.2,2.56]
["binance-futures","BTCUSDT",1764786123853,0.128,93030.8,93030.7,14.101]
["binance-futures","BTCUSDT",1764786163637,6.789,93018.1,93018.0,1.953]
["binance-futures","BTCUSDT",1764786238399,3.114,92977.5,92977.4,4.321]
["binance-futures","BTCUSDT",1764786282381,11.463,93011.4,93011.3,3.456]
["binance-futures","BTCUSDT",1764786291611,7.501,93083.1,93083.0,1.955]
["binance-futures","BTCUSDT",1764786327687,10.804,93002.2,93002.1,1.22]
["binance-futures","BTCUSDT",1764786385553,0.685,92968.8,92968.7,12.429]
["binance-futures","BTCUSDT",1764786441320,0.625,93061.0,93060.9,14.36]
["binance-futures","BTCUSDT",1764786491580,2.905,92990.0,92989.9,4.025]
["binance-futures","BTCUSDT",1764786553649,10.335,93014.7,93014.6,1.464]
["binance-futures","BTCUSDT",1764786576836,2.428,93033.6,93033.5,8.457]
["binance-futures","BTCUSDT",1764786613840,3.451,93100.0,93099.9,6.536]
["binance-futures","BTCUSDT",1764786665090,2.251,93059.9,93059.8,13.226]
["binance-futures","BTCUSDT",1764786715342,8.42,93055.0,93054.9,2.489]
["binance-futures","BTCUSDT",1764786745874,8.276,92971.5,92971.4,4.387]
["binance-futures","BTCUSDT",1764786825223,2.633,92962.2,92962.1,6.356]
["binance-futures","BTCUSDT",1764786826893,0.231,92962.2,92962.1,7.341]
["binance-futures","BTCUSDT",1764786888030,2.139,93031.7,93031.6,6.361]
["binance-futures","BTCUSDT",1764786930756,0.842,93109.1,93109.0,15.27]
["binance-futures","BTCUSDT",1764786980825,9.85,93067.6,93067.5,4.152]
["binance-futures","BTCUSDT",1764787065927,1.19,92999.5,92999.4,10.125]
["binance-futures","BTCUSDT",1764787120832,3.817,93034.0,93033.9,2.338]
["binance-futures","BTCUSDT",1764787135298,7.188,93019.3,93019.2,1.72]
["binance-futures","BTCUSDT",1764787205972,9.896,93060.9,93060.8,0.039]
["binance-futures","BTCUSDT",1764787254409,4.932,93017.6,93017.5,0.069]
["binance-futures","BTCUSDT",1764787313436,2.539,93085.5,93085.4,3.04]
["binance-futures","BTCUSDT",1764787371032,2.767,93072.0,93071.9,6.503]
["binance-futures","BTCUSDT",1764787430403,0.233,93150.0,93149.9,14.609]
["binance-futures","BTCUSDT",1764787451045,11.293,93136.6,93136.5,1.14]
["binance-futures","BTCUSDT",1764787494673,2.906,93096.3,93096.2,5.716]
["binance-futures","BTCUSDT",1764787555553,2.667,93027.4,93027.3,1.255]
["binance-futures","BTCUSDT",1764787606820,2.672,92864.3,92864.2,5.537]
["binance-futures","BTCUSDT",1764787650005,7.175,92914.2,92914.1,2.752]
["binance-futures","BTCUSDT",1764787683739,0.653,92923.6,92923.5,12.288]
["binance-futures","BTCUSDT",1764787712270,13.331,92885.3,92885.2,0.537]
["binance-futures","BTCUSDT",1764787767707,1.635,92822.4,92822.3,6.131]
["binance-futures","BTCUSDT",1764787820341,1.36,92678.2,92678.1,4.45]
["binance-futures","BTCUSDT",1764787844777,1.321,92653.0,92652.9,2.978]
["binance-futures","BTCUSDT",1764787910081,8.851,92697.6,92697.5,1.557]
["binance-futures","BTCUSDT",1764787957769,3.972,92630.2,92630.1,2.812]
["binance-futures","BTCUSDT",1764787967106,4.766,92640.1,92640.0,0.644]
["binance-futures","BTCUSDT",1764788019048,10.332,92613.9,92613.8,3.161]
["binance-futures","BTCUSDT",1764788051371,0.117,92481.0,92480.9,7.12]
["binance-futures","BTCUSDT",1764788106396,1.361,92542.0,92541.9,12.45]
["binance-futures","BTCUSDT",1764788160447,5.678,92505.4,92505.3,2.722]
["binance-futures","BTCUSDT",1764788198342,0.003,92378.3,92376.7,7.241]
["binance-futures","BTCUSDT",1764788216075,22.074,92376.6,92376.5,0.583]
["binance-futures","BTCUSDT",1764788247122,1.612,92421.4,92421.3,9.05]
["binance-futures","BTCUSDT",1764788297041,10.96,92477.1,92477.0,3.882]
["binance-futures","BTCUSDT",1764788346047,1.545,92535.5,92535.4,4.95]
["binance-futures","BTCUSDT",1764788390361,2.015,92565.5,92565.4,5.154]
["binance-futures","BTCUSDT",1764788415248,0.353,92557.2,92557.1,8.301]
["binance-futures","BTCUSDT",1764788441788,10.287,92593.6,92593.5,4.093]
["binance-futures","BTCUSDT",1764788494057,1.475,92669.4,92669.3,11.046]
["binance-futures","BTCUSDT",1764788551514,3.714,92646.1,92646.0,2.177]
["binance-futures","BTCUSDT",1764788586657,3.756,92655.8,92655.7,1.224]
["binance-futures","BTCUSDT",1764788659209,0.164,92708.3,92708.2,10.232]
["binance-futures","BTCUSDT",1764788669685,14.861,92695.2,92695.1,0.093]
["binance-futures","BTCUSDT",1764788718237,0.156,92687.2,92687.1,5.134]
["binance-futures","BTCUSDT",1764788776441,5.081,92635.0,92634.9,4.29]
["binance-futures","BTCUSDT",1764788820721,2.025,92697.8,92697.7,8.532]
["binance-futures","BTCUSDT",1764788883554,2.275,92764.8,92764.7,8.439]
["binance-futures","BTCUSDT",1764788939362,3.291,92799.0,92798.9,1.076]
["binance-futures","BTCUSDT",1764788993557,4.027,92775.5,92775.4,3.11]
["binance-futures","BTCUSDT",1764789017045,2.565,92744.4,92744.3,8.754]
["binance-futures","BTCUSDT",1764789063881,8.113,92706.3,92706.2,3.323]
["binance-futures","BTCUSDT",1764789111257,2.361,92652.9,92652.8,9.61]
["binance-futures","BTCUSDT",1764789173396,12.207,92725.1,92725.0,3.117]
["binance-futures","BTCUSDT",1764789228454,5.46,92678.4,92678.3,2.436]
["binance-futures","BTCUSDT",1764789262167,1.974,92676.0,92675.9,7.43]
["binance-futures","BTCUSDT",1764789313173,12.788,92629.8,92629.7,2.805]
["binance-futures","BTCUSDT",1764789352872,0.283,92530.5,92530.4,4.924]
["binance-futures","BTCUSDT",1764789410224,3.475,92516.0,92515.9,12.674]
["binance-futures","BTCUSDT",1764789460303,6.217,92515.5,92515.4,2.392]
["binance-futures","BTCUSDT",1764789504297,3.256,92543.6,92543.5,9.862]
["binance-futures","BTCUSDT",1764789535282,3.04,92628.0,92627.9,2.77]
["binance-futures","BTCUSDT",1764789582788,7.056,92707.7,92707.6,2.292]
["binance-futures","BTCUSDT",1764789639975,5.627,92722.8,92722.7,2.728]
["binance-futures","BTCUSDT",1764789704289,0.48,92694.7,92694.5,4.478]
["binance-futures","BTCUSDT",1764789759017,17.455,92675.7,92675.6,0.017]
["binance-futures","BTCUSDT",1764789825037,13.19,92671.2,92671.1,1.321]
["binance-futures","BTCUSDT",1764789872489,1.854,92641.1,92641.0,12.648]
["binance-futures","BTCUSDT",1764789886572,7.945,92666.6,92666.5,3.349]
["binance-futures","BTCUSDT",1764789970736,14.037,92641.9,92641.8,3.747]
["binance-futures","BTCUSDT",1764790023253,2.556,92708.1,92708.0,13.726]
["binance-futures","BTCUSDT",1764790092669,0.064,92703.2,92703.1,8.031]
["binance-futures","BTCUSDT",1764790151017,9.851,92707.5,92707.4,1.158]
["binance-futures","BTCUSDT",1764790185025,8.449,92722.2,92722.1,2.675]
["binance-futures","BTCUSDT",1764790230123,2.573,92672.6,92672.5,9.61]
["binance-futures","BTCUSDT",1764790279525,3.784,92604.9,92604.8,6.226]
["binance-futures","BTCUSDT",1764790343928,5.068,92636.7,92636.6,2.26]
["binance-futures","BTCUSDT",1764790407747,3.883,92712.5,92712.4,2.808]
["binance-futures","BTCUSDT",1764790440041,2.569,92761.6,92761.5,10.054]
["binance-futures","BTCUSDT",1764790474162,5.632,92742.6,92742.5,1.071]
["binance-futures","BTCUSDT",1764790532850,1.864,92716.7,92716.6,9.865]
["binance-futures","BTCUSDT",1764790601811,12.577,92718.1,92718.0,2.188]
["binance-futures","BTCUSDT",1764790674096,8.622,92698.9,92698.8,2.854]
["binance-futures","BTCUSDT",1764790721045,3.475,92631.7,92631.6,8.8]
["binance-futures","BTCUSDT",1764790786247,2.078,92634.8,92634.7,13.378]
["binance-futures","BTCUSDT",1764790800337,2.812,92628.8,92628.7,12.477]
["binance-futures","BTCUSDT",1764790860219,8.181,92671.2,92671.1,0.641]
["binance-futures","BTCUSDT",1764790938613,0.022,92675.2,92675.1,10.314]
["binance-futures","BTCUSDT",1764790984638,10.245,92723.6,92723.5,0.143]
["binance-futures","BTCUSDT",1764791058356,5.311,92725.9,92725.8,1.034]
["binance-futures","BTCUSDT",1764791122788,5.548,92819.7,92819.6,3.44]
["binance-futures","BTCUSDT",1764791145071,8.167,92815.9,92815.8,3.324]
["binance-futures","BTCUSDT",1764791185815,3.863,92833.6,92833.5,2.385]
["binance-futures","BTCUSDT",1764791232853,9.906,92881.9,92881.8,3.404]
["binance-futures","BTCUSDT",1764791295852,3.581,92884.1,92884.0,3.496]
["binance-futures","BTCUSDT",1764791358922,5.312,92919.1,92919.0,6.544]
["binance-futures","BTCUSDT",1764791388547,3.257,92936.9,92936.8,9.33]
["binance-futures","BTCUSDT",1764791414977,0.508,92968.8,92968.7,5.161]
["binance-futures","BTCUSDT",1764791469933,0.006,92973.0,92972.9,13.859]
["binance-futures","BTCUSDT",1764791520419,1.881,92989.9,92989.8,11.546]
["binance-futures","BTCUSDT",1764791580321,2.177,93059.2,93059.1,9.559]
["binance-futures","BTCUSDT",1764791617351,0.734,93030.0,93029.9,11.817]
["binance-futures","BTCUSDT",1764791691480,0.266,92950.0,92949.9,14.27]
["binance-futures","BTCUSDT",1764791703535,14.139,92922.2,92922.1,0.684]
["binance-futures","BTCUSDT",1764791758312,5.518,92943.0,92942.9,2.035]
["binance-futures","BTCUSDT",1764791844549,0.465,92985.2,92985.1,12.6]
["binance-futures","BTCUSDT",1764791905137,3.999,92960.8,92960.7,10.766]
["binance-futures","BTCUSDT",1764791965550,13.842,92985.4,92985.3,4.897]
["binance-futures","BTCUSDT",1764792025621,4.683,93016.0,93015.9,3.282]
["binance-futures","BTCUSDT",1764792069203,4.729,93032.9,93032.8,2.56]
["binance-futures","BTCUSDT",1764792093953,6.241,93004.9,93004.8,3.275]
["binance-futures","BTCUSDT",1764792138224,3.737,93060.3,93060.2,8.416]
["binance-futures","BTCUSDT",1764792184474,8.813,93082.8,93082.7,0.011]
["binance-futures","BTCUSDT",1764792240954,2.437,92935.1,92935.0,4.025]
["binance-futures","BTCUSDT",1764792268516,3.17,92908.8,92908.7,2.067]
["binance-futures","BTCUSDT",1764792294836,3.704,92862.5,92862.4,7.826]
["binance-futures","BTCUSDT",1764792342489,5.58,92822.0,92821.9,1.508]
["binance-futures","BTCUSDT",1764792386808,15.239,92897.5,92897.4,2.95]
["binance-futures","BTCUSDT",1764792440480,0.238,93017.1,93017.0,4.716]
["binance-futures","BTCUSDT",1764792499031,9.353,93002.4,93002.3,3.107]
["binance-futures","BTCUSDT",1764792553583,2.789,92977.1,92977.0,5.154]
["binance-futures","BTCUSDT",1764792565927,4.603,92995.8,92995.7,2.888]
["binance-futures","BTCUSDT",1764792618468,3.694,93024.0,93023.9,11.302]
["binance-futures","BTCUSDT",1764792683359,3.283,93011.5,93011.4,2.777]
["binance-futures","BTCUSDT",1764792735550,2.68,92967.2,92967.1,4.92]
["binance-futures","BTCUSDT",1764792787453,3.078,92890.0,92889.9,3.265]
["binance-futures","BTCUSDT",1764792846177,2.359,92856.1,92856.0,6.686]
["binance-futures","BTCUSDT",1764792899298,6.371,92929.3,92929.2,3.046]
["binance-futures","BTCUSDT",1764792933668,3.85,92951.3,92951.2,3.325]
["binance-futures","BTCUSDT",1764792976205,4.367,92935.3,92935.2,1.949]
["binance-futures","BTCUSDT",1764793023335,2.303,92920.5,92920.4,3.496]
["binance-futures","BTCUSDT",1764793083739,4.222,92853.7,92853.6,4.139]
["binance-futures","BTCUSDT",1764793130309,10.592,92917.0,92916.9,2.459]
["binance-futures","BTCUSDT",1764793141832,0.158,92943.7,92943.6,11.22]
["binance-futures","BTCUSDT",1764793200312,0.002,93041.9,93041.0,6.918]
["binance-futures","BTCUSDT",1764793246265,3.344,93038.5,93038.4,8.093]
["binance-futures","BTCUSDT",1764793309574,0.567,92994.5,92985.5,0.01]
["binance-futures","BTCUSDT",1764793365250,10.076,92923.2,92923.1,2.809]
["binance-futures","BTCUSDT",1764793415867,6.597,92970.6,92970.5,2.306]
["binance-futures","BTCUSDT",1764793430909,3.192,92965.6,92965.5,6.685]
["binance-futures","BTCUSDT",1764793498337,5.151,92970.7,92970.6,3.811]
["binance-futures","BTCUSDT",1764793547917,2.173,93024.4,93024.3,8.311]
["binance-futures","BTCUSDT",1764793621563,2.552,92940.0,92939.9,13.946]
["binance-futures","BTCUSDT",1764793672005,5.961,92953.4,92953.3,0.558]
["binance-futures","BTCUSDT",1764793739581,15.106,92938.7,92938.6,0.335]
["binance-futures","BTCUSDT",1764793750706,10.412,92939.7,92939.6,2.428]
["binance-futures","BTCUSDT",1764793826089,8.502,92966.0,92965.9,2.027]
["binance-futures","BTCUSDT",1764793870101,0.087,92970.8,92970.7,11.775]
["binance-futures","BTCUSDT",1764793923864,3.804,92981.6,92981.5,5.287]
["binance-futures","BTCUSDT",1764793991313,2.652,93018.3,93018.2,6.421]
["binance-futures","BTCUSDT",1764794056276,4.609,93031.3,93031.2,2.425]
["binance-futures","BTCUSDT",1764794089781,3.627,93001.8,93001.7,8.422]
["binance-futures","BTCUSDT",1764794126161,4.683,93058.2,93058.1,1.52]
["binance-futures","BTCUSDT",1764794190218,0.517,93052.8,93052.7,13.868]
["binance-futures","BTCUSDT",1764794239556,5.823,93062.7,93062.6,2.939]
["binance-futures","BTCUSDT",1764794306133,11.363,92961.3,92961.2,3.208]
["binance-futures","BTCUSDT",1764794354699,0.005,92984.8,92984.7,12.256]
["binance-futures","BTCUSDT",1764794365373,3.085,93004.6,93004.5,5.149]
["binance-futures","BTCUSDT",1764794423552,12.024,92983.6,92983.5,2.822]
["binance-futures","BTCUSDT",1764794472084,1.787,93045.5,93045.4,4.158]
["binance-futures","BTCUSDT",1764794539565,0.029,92945.7,92945.6,11.295]
["binance-futures","BTCUSDT",1764794587402,2.1,93001.8,93001.7,3.535]
["binance-futures","BTCUSDT",1764794644375,15.228,93065.7,93065.6,0.209]
["binance-futures","BTCUSDT",1764794654325,1.357,93125.5,93125.4,11.1]
["binance-futures","BTCUSDT",1764794709901,8.381,93097.3,93097.2,1.729]
["binance-futures","BTCUSDT",1764794750351,3.891,93149.7,93149.6,3.908]
["binance-futures","BTCUSDT",1764794810722,10.279,93090.8,93090.7,2.433]
["binance-futures","BTCUSDT",1764794865153,0.091,93071.8,93071.7,12.093]
["binance-futures","BTCUSDT",1764794920164,2.232,93177.4,93177.3,5.217]
["binance-futures","BTCUSDT",1764794944512,0.687,93165.4,93165.3,17.045]
["binance-futures","BTCUSDT",1764794976557,4.09,93159.9,93159.8,8.726]
["binance-futures","BTCUSDT",1764795039411,3.566,93109.9,93109.8,7.337]
["binance-futures","BTCUSDT",1764795093965,4.094,93153.6,93153.5,5.386]
["binance-futures","BTCUSDT",1764795154809,3.323,93202.7,93202.6,8.866]
["binance-futures","BTCUSDT",1764795165069,3.242,93200.7,93200.6,6.669]
["binance-futures","BTCUSDT",1764795201813,3.174,93247.3,93247.2,8.904]
["binance-futures","BTCUSDT",1764795249150,12.062,93230.6,93230.5,1.44]
["binance-futures","BTCUSDT",1764795290274,0.338,93022.8,93022.7,0.17]
["binance-futures","BTCUSDT",1764795343725,3.332,93093.2,93093.1,5.844]
["binance-futures","BTCUSDT",1764795391057,3.846,93015.9,93015.8,4.531]
["binance-futures","BTCUSDT",1764795434709,1.209,92977.2,92977.1,9.932]
["binance-futures","BTCUSDT",1764795447824,11.762,92983.0,92982.9,2.133]
["binance-futures","BTCUSDT",1764795495440,10.585,92888.1,92888.0,4.703]
["binance-futures","BTCUSDT",1764795555064,9.832,92905.1,92905.0,0.272]
["binance-futures","BTCUSDT",1764795590749,13.908,92923.4,92923.3,0.693]
["binance-futures","BTCUSDT",1764795633474,14.353,92885.0,92884.9,3.094]
["binance-futures","BTCUSDT",1764795688473,4.659,92861.3,92861.2,0.62]
["binance-futures","BTCUSDT",1764795730780,13.627,92819.7,92819.6,0.978]
["binance-futures","BTCUSDT",1764795743257,13.291,92816.0,92815.9,2.614]
["binance-futures","BTCUSDT",1764795797389,5.059,92872.3,92872.2,2.037]
["binance-futures","BTCUSDT",1764795845125,4.591,92924.0,92923.9,3.274]
["binance-futures","BTCUSDT",1764795899817,7.51,92850.1,92850.0,2.813]
["binance-futures","BTCUSDT",1764795947713,3.707,92854.0,92853.9,5.191]
["binance-futures","BTCUSDT",1764795955067,1.226,92854.0,92853.9,6.163]
["binance-futures","BTCUSDT",1764796007924,100.037,92930.0,92929.9,16.423]
["binance-futures","BTCUSDT",1764796065501,6.302,92922.4,92922.3,2.31]
["binance-futures","BTCUSDT",1764796119037,3.611,93066.4,93066.3,10.667]
["binance-futures","BTCUSDT",1764796167774,13.285,92962.0,92961.9,2.334]
["binance-futures","BTCUSDT",1764796216741,3.309,92940.4,92940.3,9.348]
["binance-futures","BTCUSDT",1764796228668,0.264,92960.0,92959.9,9.496]
["binance-futures","BTCUSDT",1764796291141,4.173,93030.0,93029.9,7.301]
["binance-futures","BTCUSDT",1764796365223,3.412,92972.7,92972.6,10.725]
["binance-futures","BTCUSDT",1764796411706,14.134,93020.9,93020.8,0.675]
["binance-futures","BTCUSDT",1764796469093,9.788,92967.2,92967.1,2.27]
["binance-futures","BTCUSDT",1764796536699,11.836,92962.1,92962.0,5.085]
["binance-futures","BTCUSDT",1764796587473,10.899,93090.0,93089.9,2.502]
["binance-futures","BTCUSDT",1764796602487,2.515,93113.7,93113.6,12.951]
["binance-futures","BTCUSDT",1764796660469,0.995,93109.0,93108.9,10.895]
["binance-futures","BTCUSDT",1764796723528,3.965,93116.4,93116.3,9.535]
["binance-futures","BTCUSDT",1764796774105,0.201,93098.2,93098.1,16.811]
["binance-futures","BTCUSDT",1764796834519,3.209,93161.5,93161.4,5.455]
["binance-futures","BTCUSDT",1764796844349,3.388,93166.4,93166.3,5.41]
["binance-futures","BTCUSDT",1764796913130,0.065,93173.7,93173.6,16.413]
["binance-futures","BTCUSDT",1764796976573,4.605,93199.3,93199.2,4.996]
["binance-futures","BTCUSDT",1764797033221,9.47,93273.5,93273.4,5.693]
["binance-futures","BTCUSDT",1764797087650,14.342,93160.7,93160.6,2.825]
["binance-futures","BTCUSDT",1764797142153,6.889,93213.0,93212.9,0.076]
["binance-futures","BTCUSDT",1764797156078,6.435,93202.3,93202.2,0.615]
["binance-futures","BTCUSDT",1764797222850,13.103,93145.8,93145.7,3.174]
["binance-futures","BTCUSDT",1764797298450,4.911,93158.7,93158.6,5.486]
["binance-futures","BTCUSDT",1764797346793,2.631,93205.8,93205.7,12.316]
["binance-futures","BTCUSDT",1764797421033,3.574,93221.5,93221.4,10.98]
["binance-futures","BTCUSDT",1764797478137,15.774,93233.4,93233.3,0.028]
["binance-futures","BTCUSDT",1764797492607,4.668,93273.5,93273.4,2.687]
["binance-futures","BTCUSDT",1764797561371,2.654,93288.0,93287.9,3.299]
["binance-futures","BTCUSDT",1764797601406,3.506,93304.4,93304.3,4.764]
["binance-futures","BTCUSDT",1764797663861,12.119,93275.5,93275.4,3.768]
["binance-futures","BTCUSDT",1764797712785,6.072,93316.5,93316.4,3.803]
["binance-futures","BTCUSDT",1764797764553,2.748,93390.3,93390.2,14.479]
["binance-futures","BTCUSDT",1764797779280,15.91,93289.1,93289.0,0.046]
["binance-futures","BTCUSDT",1764797827069,6.092,93279.9,93279.8,6.341]
["binance-futures","BTCUSDT",1764797884213,3.134,93315.6,93315.5,5.451]
["binance-futures","BTCUSDT",1764797935152,0.429,93346.5,93346.4,7.095]
["binance-futures","BTCUSDT",1764797995507,5.659,93421.4,93421.3,5.599]
["binance-futures","BTCUSDT",1764798002996,4.962,93442.8,93442.7,3.802]
["binance-futures","BTCUSDT",1764798050744,3.117,93419.7,93419.6,2.009]
["binance-futures","BTCUSDT",1764798112039,17.303,93381.7,93381.6,2.243]
["binance-futures","BTCUSDT",1764798176388,3.698,93408.9,93408.8,13.511]
["binance-futures","BTCUSDT",1764798219288,13.819,93399.7,93399.6,2.199]
["binance-futures","BTCUSDT",1764798287955,2.894,93430.5,93430.4,10.125]
["binance-futures","BTCUSDT",1764798333573,2.521,93458.2,93458.1,0.67]
["binance-futures","BTCUSDT",1764798344560,0.099,93468.1,93468.0,8.882]
["binance-futures","BTCUSDT",1764798391403,19.879,93393.3,93393.0,0.002]
["binance-futures","BTCUSDT",1764798454134,10.934,93331.8,93331.7,3.419]
["binance-futures","BTCUSDT",1764798513792,4.489,93372.0,93371.9,3.009]
["binance-futures","BTCUSDT",1764798564001,0.39,93376.0,93375.9,5.312]
["binance-futures","BTCUSDT",1764798622273,2.733,93366.0,93365.9,15.299]
["binance-futures","BTCUSDT",1764798644945,3.239,93392.1,93392.0,10.704]
["binance-futures","BTCUSDT",1764798701954,2.072,93421.2,93421.1,4.474]
["binance-futures","BTCUSDT",1764798767197,6.989,93388.0,93387.9,2.134]
["binance-futures","BTCUSDT",1764798830657,13.121,93373.3,93373.2,1.994]
["binance-futures","BTCUSDT",1764798894348,11.866,93411.7,93411.6,2.135]
["binance-futures","BTCUSDT",1764798901428,13.705,93414.4,93414.3,2.168]
["binance-futures","BTCUSDT",1764798956104,3.461,93406.6,93406.5,4.88]
["binance-futures","BTCUSDT",1764799011866,10.956,93585.9,93585.8,8.029]
["binance-futures","BTCUSDT",1764799039106,5.726,93570.0,93569.9,4.334]
["binance-futures","BTCUSDT",1764799096256,7.308,93599.2,93599.1,4.913]
["binance-futures","BTCUSDT",1764799143612,12.501,93603.7,93603.6,3.234]
["binance-futures","BTCUSDT",1764799180410,5.367,93711.0,93710.9,3.015]
["binance-futures","BTCUSDT",1764799189733,2.126,93661.3,93661.2,3.23]
["binance-futures","BTCUSDT",1764799225491,6.451,93674.5,93674.4,8.39]
["binance-futures","BTCUSDT",1764799280758,2.279,93684.3,93684.2,3.034]
["binance-futures","BTCUSDT",1764799329061,9.748,93715.9,93715.8,0.595]
["binance-futures","BTCUSDT",1764799338717,5.52,93762.6,93762.5,0.892]
["binance-futures","BTCUSDT",1764799379659,4.924,93770.0,93769.9,0.629]
["binance-futures","BTCUSDT",1764799418414,1.451,93535.7,93535.6,15.667]
["binance-futures","BTCUSDT",1764799460457,2.533,93510.1,93510.0,13.353]
["binance-futures","BTCUSDT",1764799509759,5.917,93467.0,93466.9,3.677]
["binance-futures","BTCUSDT",1764799561460,1.813,93491.8,93491.7,8.67]
["binance-futures","BTCUSDT",1764799609283,5.711,93481.1,93481.0,5.872]
["binance-futures","BTCUSDT",1764799617453,14.879,93480.5,93480.4,0.421]
["binance-futures","BTCUSDT",1764799670950,3.838,93501.4,93501.3,3.366]
["binance-futures","BTCUSDT",1764799734050,6.758,93532.5,93532.4,3.247]
["binance-futures","BTCUSDT",1764799796095,7.824,93466.8,93466.7,6.666]
["binance-futures","BTCUSDT",1764799858536,3.253,93537.9,93537.8,10.843]
["binance-futures","BTCUSDT",1764799909897,2.136,93580.0,93579.9,21.272]
["binance-futures","BTCUSDT",1764799921971,5.525,93575.1,93575.0,4.899]
["binance-futures","BTCUSDT",1764799975989,0.126,93557.2,93557.1,8.502]
["binance-futures","BTCUSDT",1764800018037,0.144,93604.9,93604.8,8.158]
["binance-futures","BTCUSDT",1764800080099,6.027,93643.9,93643.8,3.341]
["binance-futures","BTCUSDT",1764800140351,10.955,93608.9,93608.8,0.193]
["binance-futures","BTCUSDT",1764800152489,0.607,93542.2,93542.1,5.577]
["binance-futures","BTCUSDT",1764800203769,3.75,93533.4,93533.3,3.275]
["binance-futures","BTCUSDT",1764800254044,4.118,93596.5,93596.4,7.788]
["binance-futures","BTCUSDT",1764800332219,11.828,93557.5,93557.4,2.539]
["binance-futures","BTCUSDT",1764800383540,4.823,93545.8,93545.7,6.055]
["binance-futures","BTCUSDT",1764800451978,13.733,93553.7,93553.6,0.082]
["binance-futures","BTCUSDT",1764800508237,13.266,93491.0,93490.9,1.631]
["binance-futures","BTCUSDT",1764800513337,4.449,93450.1,93450.0,2.672]
["binance-futures","BTCUSDT",1764800565185,5.32,93521.8,93521.7,2.072]
["binance-futures","BTCUSDT",1764800616421,0.007,93502.0,93499.4,8.38]
["binance-futures","BTCUSDT",1764800683220,7.354,93421.1,93421.0,2.087]
["binance-futures","BTCUSDT",1764800739149,3.414,93329.6,93329.5,2.648]
["binance-futures","BTCUSDT",1764800783073,0.043,93340.0,93339.9,10.293]
["binance-futures","BTCUSDT",1764800795395,5.075,93343.6,93343.5,1.241]
["binance-futures","BTCUSDT",1764800844637,3.387,93358.6,93358.5,5.606]
["binance-futures","BTCUSDT",1764800894733,3.558,93344.0,93343.9,1.52]
["binance-futures","BTCUSDT",1764800983792,0.92,93367.9,93367.8,9.126]
["binance-futures","BTCUSDT",1764801034407,11.84,93354.4,93354.3,2.131]
["binance-futures","BTCUSDT",1764801047457,2.322,93351.5,93351.4,6.326]
["binance-futures","BTCUSDT",1764801099629,7.766,93367.6,93367.5,0.874]
["binance-futures","BTCUSDT",1764801156421,0.009,93354.1,93354.0,8.112]
["binance-futures","BTCUSDT",1764801222068,2.591,93281.2,93281.1,3.169]
["binance-futures","BTCUSDT",1764801271387,3.462,93309.3,93309.2,1.502]
["binance-futures","BTCUSDT",1764801342117,2.982,93265.9,93265.8,1.249]
["binance-futures","BTCUSDT",1764801404547,3.866,93313.7,93313.6,0.408]
["binance-futures","BTCUSDT",1764801418945,6.799,93301.7,93301.6,0.227]
["binance-futures","BTCUSDT",1764801479632,0.013,93365.9,93365.8,11.818]
["binance-futures","BTCUSDT",1764801521706,5.677,93504.1,93504.0,1.078]
["binance-futures","BTCUSDT",1764801572478,3.034,93525.4,93525.3,2.249]
["binance-futures","BTCUSDT",1764801603901,5.547,93525.4,93525.3,1.207]
["binance-futures","BTCUSDT",1764801685075,5.306,93486.5,93486.4,0.234]
["binance-futures","BTCUSDT",1764801697181,9.76,93458.6,93458.5,0.127]
["binance-futures","BTCUSDT",1764801739178,3.542,93542.6,93542.5,1.266]
["binance-futures","BTCUSDT",1764801785305,4.419,93644.7,93644.6,0.594]
["binance-futures","BTCUSDT",1764801830687,3.908,93557.0,93556.9,0.189]
["binance-futures","BTCUSDT",1764801901780,1.018,93548.2,93548.1,8.49]
["binance-futures","BTCUSDT",1764801913349,0.025,93598.6,93597.7,1.801]
["binance-futures","BTCUSDT",1764801970417,0.501,93618.1,93618.0,2.406]
["binance-futures","BTCUSDT",1764802007453,3.045,93701.5,93701.4,0.049]
["binance-futures","BTCUSDT",1764802069524,2.844,93750.0,93749.9,2.289]
["binance-futures","BTCUSDT",1764802105815,2.653,93825.2,93825.1,1.947]
["binance-futures","BTCUSDT",1764802150733,0.375,93799.1,93799.0,2.082]
["binance-futures","BTCUSDT",1764802159292,1.963,93907.0,93906.9,1.386]
["binance-futures","BTCUSDT",1764802196567,1.293,93706.7,93706.6,0.079]
["binance-futures","BTCUSDT",1764802240709,0.047,93769.3,93769.2,7.184]
["binance-futures","BTCUSDT",1764802278833,1.853,93883.3,93883.2,4.311]
["binance-futures","BTCUSDT",1764802325878,0.583,93860.8,93860.7,2.543]
["binance-futures","BTCUSDT",1764802354173,3.825,93804.3,93804.2,0.435]
["binance-futures","BTCUSDT",1764802429585,1.341,93714.9,93714.8,1.184]
["binance-futures","BTCUSDT",1764802439968,1.565,93655.1,93655.0,0.393]
["binance-futures","BTCUSDT",1764802492669,4.579,93624.4,93624.3,0.002]
["binance-futures","BTCUSDT",1764802534093,0.587,93660.0,93659.9,5.8]
["binance-futures","BTCUSDT",1764802571737,0.127,93677.2,93677.1,5.338]
["binance-futures","BTCUSDT",1764802639106,0.002,93777.0,93776.7,2.023]
["binance-futures","BTCUSDT",1764802651085,5.766,93777.2,93777.1,1.177]
["binance-futures","BTCUSDT",1764802711297,2.772,93787.7,93787.6,5.107]
["binance-futures","BTCUSDT",1764802762600,3.966,93749.2,93749.1,2.094]
["binance-futures","BTCUSDT",1764802827453,7.114,93832.8,93832.7,2.1]
["binance-futures","BTCUSDT",1764802876407,1.79,93925.3,93925.2,16.467]
["binance-futures","BTCUSDT",1764802912260,133.895,94000.0,93999.9,8.454]
["binance-futures","BTCUSDT",1764802920428,1.404,94021.5,94021.4,9.226]
["binance-futures","BTCUSDT",1764802958037,3.497,93923.0,93922.9,3.115]
["binance-futures","BTCUSDT",1764803004605,2.063,93920.7,93920.6,8.073]
["binance-futures","BTCUSDT",1764803050901,12.242,93825.3,93825.2,0.282]
["binance-futures","BTCUSDT",1764803089692,9.933,93773.2,93773.1,4.125]
["binance-futures","BTCUSDT",1764803141009,2.52,93874.6,93874.5,8.006]
["binance-futures","BTCUSDT",1764803153177,12.313,93870.9,93870.8,3.021]
["binance-futures","BTCUSDT",1764803194189,1.509,93934.2,93934.1,10.242]
["binance-futures","BTCUSDT",1764803244910,0.387,93964.4,93964.3,17.913]
["binance-futures","BTCUSDT",1764803287820,3.262,93942.9,93942.8,6.867]
["binance-futures","BTCUSDT",1764803324189,7.472,93914.0,93913.9,0.108]
["binance-futures","BTCUSDT",1764803391895,0.926,93974.0,93973.9,15.404]
["binance-futures","BTCUSDT",1764803436615,4.283,93962.2,93962.1,12.188]
["binance-futures","BTCUSDT",1764803447065,4.514,93894.5,93894.4,5.118]
["binance-futures","BTCUSDT",1764803487631,4.078,93788.5,93788.4,4.672]
["binance-futures","BTCUSDT",1764803529952,2.874,93850.0,93849.9,15.466]
["binance-futures","BTCUSDT",1764803595143,1.636,93817.0,93816.9,6.169]
["binance-futures","BTCUSDT",1764803633058,4.473,93637.1,93637.0,3.723]
["binance-futures","BTCUSDT",1764803642125,6.365,93653.8,93653.7,2.517]
["binance-futures","BTCUSDT",1764803690637,2.58,93718.0,93717.9,6.542]
["binance-futures","BTCUSDT",1764803741025,15.722,93674.1,93674.0,0.543]
["binance-futures","BTCUSDT",1764803797307,13.014,93692.9,93692.8,1.978]
["binance-futures","BTCUSDT",1764803840554,8.495,93618.5,93618.4,4.541]
["binance-futures","BTCUSDT",1764803893837,5.28,93669.9,93669.8,0.186]
["binance-futures","BTCUSDT",1764803922094,2.419,93664.7,93664.6,11.148]
["binance-futures","BTCUSDT",1764803952846,3.015,93668.2,93668.1,5.821]
["binance-futures","BTCUSDT",1764804012450,0.201,93689.5,93689.4,13.128]
["binance-futures","BTCUSDT",1764804058617,4.497,93677.3,93677.2,2.225]
["binance-futures","BTCUSDT",1764804102753,0.747,93640.1,93640.0,10.359]
["binance-futures","BTCUSDT",1764804174579,17.034,93605.5,93605.4,0.496]
["binance-futures","BTCUSDT",1764804214296,12.16,93549.0,93548.9,4.051]
["binance-futures","BTCUSDT",1764804224649,1.786,93576.6,93576.5,16.073]
["binance-futures","BTCUSDT",1764804278825,7.628,93546.1,93546.0,3.476]
["binance-futures","BTCUSDT",1764804316501,8.106,93536.7,93536.6,2.148]
["binance-futures","BTCUSDT",1764804378662,0.035,93612.8,93612.7,5.896]
["binance-futures","BTCUSDT",1764804422949,0.037,93668.9,93668.8,6.972]
["binance-futures","BTCUSDT",1764804432347,6.339,93618.2,93618.1,2.13]
["binance-futures","BTCUSDT",1764804499553,16.912,93661.8,93661.7,3.092]
["binance-futures","BTCUSDT",1764804531764,22.775,93610.1,93610.0,2.379]
["binance-futures","BTCUSDT",1764804587102,20.235,93585.3,93585.2,1.212]
["binance-futures","BTCUSDT",1764804629951,2.52,93489.9,93489.8,4.365]
["binance-futures","BTCUSDT",1764804681796,1.799,93525.6,93525.5,10.936]
["binance-futures","BTCUSDT",1764804709051,4.03,93526.5,93526.4,8.18]
["binance-futures","BTCUSDT",1764804734575,14.834,93490.1,93490.0,3.467]
["binance-futures","BTCUSDT",1764804788540,3.134,93476.0,93475.9,14.692]
["binance-futures","BTCUSDT",1764804840218,0.952,93450.8,93450.7,9.31]
["binance-futures","BTCUSDT",1764804886841,14.818,93518.0,93517.9,0.875]
["binance-futures","BTCUSDT",1764804921501,3.059,93439.8,93439.7,15.378]
["binance-futures","BTCUSDT",1764804984233,0.342,93440.4,93440.3,14.722]
["binance-futures","BTCUSDT",1764804997005,5.332,93448.1,93448.0,2.04]
["binance-futures","BTCUSDT",1764805056325,9.993,93445.9,93445.8,5.827]
["binance-futures","BTCUSDT",1764805093897,2.87,93479.0,93478.9,12.561]
["binance-futures","BTCUSDT",1764805162018,17.402,93455.1,93455.0,3.371]
["binance-futures","BTCUSDT",1764805210277,3.867,93469.4,93469.3,2.957]
["binance-futures","BTCUSDT",1764805221894,0.484,93470.7,93470.6,6.727]
["binance-futures","BTCUSDT",1764805277197,1.431,93500.0,93499.9,10.092]
["binance-futures","BTCUSDT",1764805324568,14.427,93458.5,93458.4,1.756]
["binance-futures","BTCUSDT",1764805385149,3.687,93515.9,93515.8,3.836]
["binance-futures","BTCUSDT",1764805442311,0.173,93472.3,93472.2,16.532]
["binance-futures","BTCUSDT",1764805494073,1.456,93458.2,93458.1,11.467]
["binance-futures","BTCUSDT",1764805522301,3.854,93450.0,93449.9,3.299]
["binance-futures","BTCUSDT",1764805548978,0.444,93455.6,93455.5,10.128]
["binance-futures","BTCUSDT",1764805602842,6.989,93515.2,93515.1,0.713]
["binance-futures","BTCUSDT",1764805660636,0.625,93551.9,93551.8,5.839]
["binance-futures","BTCUSDT",1764805703909,12.434,93495.3,93495.2,4.979]
["binance-futures","BTCUSDT",1764805740648,0.023,93507.4,93507.3,9.107]
["binance-futures","BTCUSDT",1764805770490,5.83,93545.0,93544.9,4.083]
["binance-futures","BTCUSDT",1764805815254,1.298,93511.5,93511.4,9.344]
["binance-futures","BTCUSDT",1764805877957,10.428,93525.3,93525.2,3.809]
["binance-futures","BTCUSDT",1764805921801,15.534,93521.1,93521.0,0.88]
["binance-futures","BTCUSDT",1764805984485,2.72,93562.0,93561.9,15.162]
["binance-futures","BTCUSDT",1764805993616,0.814,93582.9,93582.8,15.481]
["binance-futures","BTCUSDT",1764806036733,6.292,93601.0,93600.9,1.977]
["binance-futures","BTCUSDT",1764806099735,5.915,93597.5,93597.4,3.499]
["binance-futures","BTCUSDT",1764806148933,12.419,93534.7,93534.6,3.186]
["binance-futures","BTCUSDT",1764806215896,17.325,93540.2,93540.1,0.044]
["binance-futures","BTCUSDT",1764806278905,4.1,93494.1,93494.0,14.294]
["binance-futures","BTCUSDT",1764806322929,11.258,93400.1,93400.0,4.239]
["binance-futures","BTCUSDT",1764806346229,14.71,93387.6,93387.5,3.977]
["binance-futures","BTCUSDT",1764806363673,11.854,93379.5,93379.4,3.338]
["binance-futures","BTCUSDT",1764806363724,6.855,93379.5,93379.4,3.351]
["binance-futures","BTCUSDT",1764806363776,6.855,93379.5,93379.4,3.418]
["binance-futures","BTCUSDT",1764806363828,6.748,93379.5,93379.4,3.42]
["binance-futures","BTCUSDT",1764806363879,6.503,93379.5,93379.4,4.02]
["binance-futures","BTCUSDT",1764806363929,6.588,93379.5,93379.4,3.473]
["binance-futures","BTCUSDT",1764806363984,6.597,93379.5,93379.4,3.473]
["binance-futures","BTCUSDT",1764806364035,6.594,93379.5,93379.4,3.478]
["binance-futures","BTCUSDT",1764806364089,6.596,93379.5,93379.4,3.478]
["binance-futures","BTCUSDT",1764806364140,6.596,93379.5,93379.4,3.449]
["binance-futures","BTCUSDT",1764806364192,6.596,93379.5,93379.4,3.447]
["binance-futures","BTCUSDT",1764806364247,6.598,93379.5,93379.4,3.639]
["binance-futures","BTCUSDT",1764806364350,2.368,93379.5,93379.4,5.124]
["binance-futures","BTCUSDT",1764806364402,1.458,93379.5,93379.4,5.315]
["binance-futures","BTCUSDT",1764806364456,1.458,93379.5,93379.4,5.374]
["binance-futures","BTCUSDT",1764806364509,1.454,93379.5,93379.4,5.961]
["binance-futures","BTCUSDT",1764806364561,1.454,93379.5,93379.4,6.028]
["binance-futures","BTCUSDT",1764806364613,1.036,93379.5,93379.4,6.042]
["binance-futures","BTCUSDT",1764806364665,0.786,93379.5,93379.4,6.045]
["binance-futures","BTCUSDT",1764806364716,1.128,93379.5,93379.4,6.047]
["binance-futures","BTCUSDT",1764806364769,0.786,93379.5,93379.4,6.046]
["binance-futures","BTCUSDT",1764806364821,1.652,93379.5,93379.4,6.046]
["binance-futures","BTCUSDT",1764806364874,1.654,93379.5,93379.4,5.929]
["binance-futures","BTCUSDT",1764806364925,1.547,93379.5,93379.4,5.939]
["binance-futures","BTCUSDT",1764806364978,1.549,93379.5,93379.4,5.971]
["binance-futures","BTCUSDT",1764806365029,1.549,93379.5,93379.4,5.973]
["binance-futures","BTCUSDT",1764806365081,1.549,93379.5,93379.4,5.933]
["binance-futures","BTCUSDT",1764806365136,0.864,93379.5,93379.4,6.194]
["binance-futures","BTCUSDT",1764806365189,0.573,93379.5,93379.4,6.197]
["binance-futures","BTCUSDT",1764806365241,0.682,93379.5,93379.4,6.289]
["binance-futures","BTCUSDT",1764806365292,1.249,93379.5,93379.4,6.323]
["binance-futures","BTCUSDT",1764806365344,1.249,93379.5,93379.4,6.349]
["binance-futures","BTCUSDT",1764806365397,1.413,93379.5,93379.4,5.988]
["binance-futures","BTCUSDT",1764806365451,1.414,93379.5,93379.4,6.014]
["binance-futures","BTCUSDT",1764806365501,1.416,93379.5,93379.4,5.989]
["binance-futures","BTCUSDT",1764806365556,1.416,93379.5,93379.4,6.092]
["binance-futures","BTCUSDT",1764806365608,1.254,93379.5,93379.4,6.099]
["binance-futures","BTCUSDT",1764806365657,1.209,93379.5,93379.4,6.129]
["binance-futures","BTCUSDT",1764806365711,0.058,93379.5,93379.4,6.23]
["binance-futures","BTCUSDT",1764806365765,0.06,93379.5,93379.4,6.269]
["binance-futures","BTCUSDT",1764806365818,0.06,93379.5,93379.4,6.27]
["binance-futures","BTCUSDT",1764806365871,0.06,93379.5,93379.4,6.259]
["binance-futures","BTCUSDT",1764806365921,0.06,93379.5,93379.4,6.219]
["binance-futures","BTCUSDT",1764806365973,0.06,93379.5,93379.4,6.285]
["binance-futures","BTCUSDT",1764806366027,1.473,93380.1,93380.0,20.137]
["binance-futures","BTCUSDT",1764806366077,1.431,93380.1,93380.0,16.31]
["binance-futures","BTCUSDT",1764806366132,1.433,93380.1,93380.0,16.312]
["binance-futures","BTCUSDT",1764806366182,1.433,93380.1,93380.0,16.353]
["binance-futures","BTCUSDT",1764806366233,1.433,93380.1,93380.0,16.37]
["binance-futures","BTCUSDT",1764806366287,1.433,93380.1,93380.0,16.449]
["binance-futures","BTCUSDT",1764806366336,1.433,93380.1,93380.0,16.528]
["binance-futures","BTCUSDT",1764806366393,1.433,93380.1,93380.0,16.535]
["binance-futures","BTCUSDT",1764806366445,1.433,93380.1,93380.0,16.473]
["binance-futures","BTCUSDT",1764806366496,1.183,93380.1,93380.0,16.475]
["binance-futures","BTCUSDT",1764806366550,1.183,93380.1,93380.0,16.463]
["binance-futures","BTCUSDT",1764806366601,1.183,93380.1,93380.0,16.376]
["binance-futures","BTCUSDT",1764806366709,1.183,93380.1,93380.0,16.056]
["binance-futures","BTCUSDT",1764806366761,1.183,93380.1,93380.0,16.086]
["binance-futures","BTCUSDT",1764806366817,1.183,93380.1,93380.0,16.085]
["binance-futures","BTCUSDT",1764806366868,1.183,93380.1,93380.0,16.107]
["binance-futures","BTCUSDT",1764806366971,1.179,93380.1,93380.0,16.107]
["binance-futures","BTCUSDT",1764806367073,1.179,93380.1,93380.0,16.094]
["binance-futures","BTCUSDT",1764806367127,0.11,93380.2,93380.1,18.009]
["binance-futures","BTCUSDT",1764806367177,0.114,93380.2,93380.1,18.204]
["binance-futures","BTCUSDT",1764806367233,0.116,93380.2,93380.1,18.213]
["binance-futures","BTCUSDT",1764806367281,0.116,93380.2,93380.1,18.218]
["binance-futures","BTCUSDT",1764806367333,0.116,93380.2,93380.1,17.797]
["binance-futures","BTCUSDT",1764806367388,0.116,93380.2,93380.1,17.85]
["binance-futures","BTCUSDT",1764806367492,0.116,93380.2,93380.1,17.874]
["binance-futures","BTCUSDT",1764806367596,0.116,93380.2,93380.1,17.852]
["binance-futures","BTCUSDT",1764806367649,0.143,93380.8,93380.7,21.766]
["binance-futures","BTCUSDT",1764806367698,0.145,93380.8,93380.7,20.385]
["binance-futures","BTCUSDT",1764806367751,0.145,93380.8,93380.7,21.921]
["binance-futures","BTCUSDT",1764806367805,0.145,93380.8,93380.7,20.656]
["binance-futures","BTCUSDT",1764806367856,0.833,93383.6,93383.5,15.681]
["binance-futures","BTCUSDT",1764806367908,1.508,93384.3,93384.2,12.886]
["binance-futures","BTCUSDT",1764806367960,2.408,93387.1,93387.0,14.243]
["binance-futures","BTCUSDT",1764806368011,0.145,93387.1,93387.0,13.907]
["binance-futures","BTCUSDT",1764806368061,2.977,93387.1,93387.0,11.839]
["binance-futures","BTCUSDT",1764806368116,2.979,93387.1,93387.0,11.876]
["binance-futures","BTCUSDT",1764806368167,3.511,93387.1,93387.0,10.854]
["binance-futures","BTCUSDT",1764806368218,3.511,93387.1,93387.0,10.692]
["binance-futures","BTCUSDT",1764806368269,3.511,93387.1,93387.0,10.912]
["binance-futures","BTCUSDT",1764806368325,3.404,93387.1,93387.0,10.923]
["binance-futures","BTCUSDT",1764806368375,3.261,93387.1,93387.0,10.944]
["binance-futures","BTCUSDT",1764806368428,3.261,93387.1,93387.0,10.942]
["binance-futures","BTCUSDT",1764806368481,3.261,93387.1,93387.0,10.722]
["binance-futures","BTCUSDT",1764806368534,3.261,93387.1,93387.0,10.735]
["binance-futures","BTCUSDT",1764806368588,3.284,93387.1,93387.0,10.734]
["binance-futures","BTCUSDT",1764806368641,3.284,93387.1,93387.0,10.623]
["binance-futures","BTCUSDT",1764806368692,3.288,93387.1,93387.0,9.321]
["binance-futures","BTCUSDT",1764806368746,3.288,93387.1,93387.0,9.364]
["binance-futures","BTCUSDT",1764806368901,3.288,93387.1,93387.0,9.386]
["binance-futures","BTCUSDT",1764806368956,1.505,93387.1,93387.0,9.61]
["binance-futures","BTCUSDT",1764806369008,2.136,93387.1,93387.0,9.644]
["binance-futures","BTCUSDT",1764806369059,1.163,93387.1,93387.0,10.234]
["binance-futures","BTCUSDT",1764806369112,1.956,93387.1,93387.0,10.207]
["binance-futures","BTCUSDT",1764806369163,1.958,93387.1,93387.0,10.154]
["binance-futures","BTCUSDT",1764806369213,1.223,93387.1,93387.0,10.129]
["binance-futures","BTCUSDT",1764806369268,1.061,93387.1,93387.0,10.145]
["binance-futures","BTCUSDT",1764806369320,1.091,93387.1,93387.0,10.141]
["binance-futures","BTCUSDT",1764806369373,2.476,93387.1,93387.0,10.146]
["binance-futures","BTCUSDT",1764806369424,2.476,93387.1,93387.0,10.094]
["binance-futures","BTCUSDT",1764806369477,2.476,93387.1,93387.0,10.06]
["binance-futures","BTCUSDT",1764806369585,2.476,93387.1,93387.0,10.059]
["binance-futures","BTCUSDT",1764806369636,2.466,93387.1,93387.0,10.047]
["binance-futures","BTCUSDT",1764806369689,2.466,93387.1,93387.0,10.018]
["binance-futures","BTCUSDT",1764806369741,2.466,93387.1,93387.0,10.013]
["binance-futures","BTCUSDT",1764806369793,2.44,93387.1,93387.0,10.015]
["binance-futures","BTCUSDT",1764806369897,1.251,93387.1,93387.0,9.961]
["binance-futures","BTCUSDT",1764806370055,1.251,93387.1,93387.0,9.959]
["binance-futures","BTCUSDT",1764806370163,1.828,93387.1,93387.0,10.019]
["binance-futures","BTCUSDT",1764806370214,2.457,93387.1,93387.0,10.019]
["binance-futures","BTCUSDT",1764806370265,2.459,93387.1,93387.0,10.019]
["binance-futures","BTCUSDT",1764806370319,2.461,93387.1,93387.0,10.019]
["binance-futures","BTCUSDT",1764806370421,1.83,93387.1,93387.0,10.096]
["binance-futures","BTCUSDT",1764806370526,0.01,93387.1,93387.0,10.101]
["binance-futures","BTCUSDT",1764806370577,2.813,93388.4,93388.3,12.129]
["binance-futures","BTCUSDT",1764806370630,2.318,93388.4,93388.3,11.127]
["binance-futures","BTCUSDT",1764806370681,2.318,93388.4,93388.3,11.122]
["binance-futures","BTCUSDT",1764806370733,2.318,93388.4,93388.3,11.175]
["binance-futures","BTCUSDT",1764806370789,2.868,93388.4,93388.3,9.297]
["binance-futures","BTCUSDT",1764806370841,2.318,93388.4,93388.3,9.299]
["binance-futures","BTCUSDT",1764806370897,2.318,93388.4,93388.3,9.304]
["binance-futures","BTCUSDT",1764806370949,2.318,93388.4,93388.3,9.325]
["binance-futures","BTCUSDT",1764806371001,2.318,93388.4,93388.3,9.326]
["binance-futures","BTCUSDT",1764806371052,2.318,93388.4,93388.3,9.335]
["binance-futures","BTCUSDT",1764806371156,2.316,93388.4,93388.3,9.335]
["binance-futures","BTCUSDT",1764806371313,3.011,93388.4,93388.3,9.334]
["binance-futures","BTCUSDT",1764806371368,3.011,93388.4,93388.3,9.335]
["binance-futures","BTCUSDT",1764806371419,3.013,93388.4,93388.3,9.264]
["binance-futures","BTCUSDT",1764806371472,2.955,93388.4,93388.3,9.264]
["binance-futures","BTCUSDT",1764806371524,2.955,93388.4,93388.3,9.279]
["binance-futures","BTCUSDT",1764806371575,2.399,93388.4,93388.3,9.28]
["binance-futures","BTCUSDT",1764806371677,1.55,93388.4,93388.3,9.268]
["binance-futures","BTCUSDT",1764806371728,1.308,93388.4,93388.3,9.269]
["binance-futures","BTCUSDT",1764806371837,1.619,93388.4,93388.3,9.268]
["binance-futures","BTCUSDT",1764806371888,1.619,93388.4,93388.3,9.239]
["binance-futures","BTCUSDT",1764806371941,0.594,93388.4,93388.3,9.239]
["binance-futures","BTCUSDT",1764806372049,0.594,93388.4,93388.3,9.24]
["binance-futures","BTCUSDT",1764806372152,1.159,93388.4,93388.3,9.24]
["binance-futures","BTCUSDT",1764806372204,0.592,93388.4,93388.3,9.24]
["binance-futures","BTCUSDT",1764806372258,0.594,93388.4,93388.3,9.237]
["binance-futures","BTCUSDT",1764806372309,0.594,93388.4,93388.3,9.246]
["binance-futures","BTCUSDT",1764806372360,1.159,93388.4,93388.3,9.246]
["binance-futures","BTCUSDT",1764806372417,1.321,93388.4,93388.3,9.246]
["binance-futures","BTCUSDT",1764806372470,1.321,93388.4,93388.3,9.226]
["binance-futures","BTCUSDT",1764806372525,3.188,93388.4,93388.3,7.884]
["binance-futures","BTCUSDT",1764806372574,3.996,93388.4,93388.3,7.884]
["binance-futures","BTCUSDT",1764806372627,3.191,93388.4,93388.3,7.884]
["binance-futures","BTCUSDT",1764806372732,3.887,93388.4,93388.3,7.874]
["binance-futures","BTCUSDT",1764806372834,3.084,93388.4,93388.3,7.874]
["binance-futures","BTCUSDT",1764806372941,3.084,93388.4,93388.3,7.894]
["binance-futures","BTCUSDT",1764806373048,3.887,93388.4,93388.3,7.894]
["binance-futures","BTCUSDT",1764806373100,3.889,93388.4,93388.3,7.893]
["binance-futures","BTCUSDT",1764806373204,3.893,93388.4,93388.3,7.814]
["binance-futures","BTCUSDT",1764806373308,3.893,93388.4,93388.3,7.809]
["binance-futures","BTCUSDT",1764806373361,4.903,93388.4,93388.3,7.595]
["binance-futures","BTCUSDT",1764806373467,4.905,93388.4,93388.3,7.593]
["binance-futures","BTCUSDT",1764806373520,4.907,93388.4,93388.3,7.587]
["binance-futures","BTCUSDT",1764806373571,3.9,93388.4,93388.3,6.38]
["binance-futures","BTCUSDT",1764806373624,3.9,93388.4,93388.3,6.068]
["binance-futures","BTCUSDT",1764806373675,5.471,93388.4,93388.3,5.826]
["binance-futures","BTCUSDT",1764806373728,2.986,93388.4,93388.3,5.825]
["binance-futures","BTCUSDT",1764806373778,1.014,93388.4,93388.3,6.553]
["binance-futures","BTCUSDT",1764806373832,2.21,93388.4,93388.3,6.616]
["binance-futures","BTCUSDT",1764806373883,2.905,93388.4,93388.3,6.115]
["binance-futures","BTCUSDT",1764806373935,2.907,93388.4,93388.3,6.091]
["binance-futures","BTCUSDT",1764806373989,3.316,93388.4,93388.3,6.091]
["binance-futures","BTCUSDT",1764806374042,4.303,93388.4,93388.3,5.912]
["binance-futures","BTCUSDT",1764806374094,4.307,93388.4,93388.3,5.913]
["binance-futures","BTCUSDT",1764806374196,4.127,93388.4,93388.3,5.906]
["binance-futures","BTCUSDT",1764806374251,4.125,93388.4,93388.3,5.906]
["binance-futures","BTCUSDT",1764806374302,5.132,93388.4,93388.3,5.905]
["binance-futures","BTCUSDT",1764806374353,5.132,93388.4,93388.3,5.906]
["binance-futures","BTCUSDT",1764806374408,4.125,93388.4,93388.3,5.906]
["binance-futures","BTCUSDT",1764806374513,5.132,93388.4,93388.3,5.908]
["binance-futures","BTCUSDT",1764806374616,4.076,93388.4,93388.3,5.909]
["binance-futures","BTCUSDT",1764806374670,4.674,93388.4,93388.3,5.908]
["binance-futures","BTCUSDT",1764806374776,3.563,93388.4,93388.3,5.896]
["binance-futures","BTCUSDT",1764806374832,3.561,93388.4,93388.3,5.896]
["binance-futures","BTCUSDT",1764806374881,3.561,93388.4,93388.3,5.897]
["binance-futures","BTCUSDT",1764806374935,2.754,93388.4,93388.3,5.897]
["binance-futures","BTCUSDT",1764806374988,2.752,93388.4,93388.3,5.904]
["binance-futures","BTCUSDT",1764806375040,3.252,93388.4,93388.3,5.906]
["binance-futures","BTCUSDT",1764806375088,6.627,93388.4,93388.3,2.337]
["binance-futures","BTCUSDT",1764806375144,6.631,93388.4,93388.3,2.33]
["binance-futures","BTCUSDT",1764806375197,6.633,93388.4,93388.3,2.331]
["binance-futures","BTCUSDT",1764806375249,6.633,93388.4,93388.3,2.283]
["binance-futures","BTCUSDT",1764806375406,6.635,93388.4,93388.3,2.274]
["binance-futures","BTCUSDT",1764806375512,6.63,93388.4,93388.3,2.274]
["binance-futures","BTCUSDT",1764806375563,6.63,93388.4,93388.3,2.199]
["binance-futures","BTCUSDT",1764806375617,6.632,93388.4,93388.3,2.199]
["binance-futures","BTCUSDT",1764806375671,6.313,93388.4,93388.3,2.199]
["binance-futures","BTCUSDT",1764806375723,6.307,93388.4,93388.3,2.2]
["binance-futures","BTCUSDT",1764806375775,6.307,93388.4,93388.3,2.18]
["binance-futures","BTCUSDT",1764806375825,5.056,93388.4,93388.3,2.977]
["binance-futures","BTCUSDT",1764806375929,5.056,93388.4,93388.3,2.746]
["binance-futures","BTCUSDT",1764806376036,5.056,93388.4,93388.3,2.795]
["binance-futures","BTCUSDT",1764806376141,5.03,93388.4,93388.3,2.765]
["binance-futures","BTCUSDT",1764806376189,5.015,93388.4,93388.3,3.028]
["binance-futures","BTCUSDT",1764806376297,5.015,93388.4,93388.3,2.947]
["binance-futures","BTCUSDT",1764806376404,5.015,93388.4,93388.3,2.946]
["binance-futures","BTCUSDT",1764806376513,5.015,93388.4,93388.3,2.957]
["binance-futures","BTCUSDT",1764806376721,5.013,93388.4,93388.3,2.908]
["binance-futures","BTCUSDT",1764806376830,5.023,93388.4,93388.3,2.665]
["binance-futures","BTCUSDT",1764806376938,4.68,93388.4,93388.3,2.665]
["binance-futures","BTCUSDT",1764806377041,4.682,93388.4,93388.3,2.665]
["binance-futures","BTCUSDT",1764806377093,3.879,93388.4,93388.3,2.665]
["binance-futures","BTCUSDT",1764806377354,3.881,93388.4,93388.3,2.464]
["binance-futures","BTCUSDT",1764806377409,4.682,93388.4,93388.3,2.464]
["binance-futures","BTCUSDT",1764806377513,4.682,93388.4,93388.3,2.502]
["binance-futures","BTCUSDT",1764806377568,4.682,93388.4,93388.3,2.5]
["binance-futures","BTCUSDT",1764806377621,4.68,93388.4,93388.3,2.5]
["binance-futures","BTCUSDT",1764806377673,4.68,93388.4,93388.3,2.492]
["binance-futures","BTCUSDT",1764806377777,5.687,93388.4,93388.3,2.492]
["binance-futures","BTCUSDT",1764806377829,4.68,93388.4,93388.3,2.492]
["binance-futures","BTCUSDT",1764806377881,4.677,93388.4,93388.3,2.48]
["binance-futures","BTCUSDT",1764806377933,4.677,93388.4,93388.3,2.711]
["binance-futures","BTCUSDT",1764806378036,4.771,93388.4,93388.3,2.711]
["binance-futures","BTCUSDT",1764806378090,5.776,93388.4,93388.3,2.423]
["binance-futures","BTCUSDT",1764806378247,5.776,93388.4,93388.3,2.472]
["binance-futures","BTCUSDT",1764806378297,5.769,93388.4,93388.3,2.467]
["binance-futures","BTCUSDT",1764806378352,4.757,93388.4,93388.3,2.467]
["binance-futures","BTCUSDT",1764806378407,4.755,93388.4,93388.3,2.467]
["binance-futures","BTCUSDT",1764806378458,4.755,93388.4,93388.3,2.457]
["binance-futures","BTCUSDT",1764806378719,6.621,93388.4,93388.3,2.457]
["binance-futures","BTCUSDT",1764806378769,6.621,93388.4,93388.3,2.324]
["binance-futures","BTCUSDT",1764806378825,6.624,93388.4,93388.3,2.372]
["binance-futures","BTCUSDT",1764806378929,7.633,93388.4,93388.3,2.34]
["binance-futures","BTCUSDT",1764806379033,7.633,93388.4,93388.3,2.322]
["binance-futures","BTCUSDT",1764806379087,7.635,93388.4,93388.3,2.324]
["binance-futures","BTCUSDT",1764806379140,7.627,93388.4,93388.3,2.324]
["binance-futures","BTCUSDT",1764806379191,8.188,93388.4,93388.3,0.375]
["binance-futures","BTCUSDT",1764806379245,8.188,93388.4,93388.3,0.428]
["binance-futures","BTCUSDT",1764806379297,8.188,93388.4,93388.3,0.712]
["binance-futures","BTCUSDT",1764806379350,8.188,93388.4,93388.3,0.389]
["binance-futures","BTCUSDT",1764806379403,8.188,93388.4,93388.3,0.369]
["binance-futures","BTCUSDT",1764806379509,8.188,93388.4,93388.3,0.347]
["binance-futures","BTCUSDT",1764806379561,8.191,93388.4,93388.3,0.347]
["binance-futures","BTCUSDT",1764806379933,8.084,93388.4,93388.3,0.338]
["binance-futures","BTCUSDT",1764806380037,8.136,93388.4,93388.3,0.338]
["binance-futures","BTCUSDT",1764806380193,8.137,93388.4,93388.3,0.338]
["binance-futures","BTCUSDT",1764806380248,8.103,93388.4,93388.3,0.338]
["binance-futures","BTCUSDT",1764806380353,8.111,93388.4,93388.3,0.338]
["binance-futures","BTCUSDT",1764806380513,8.111,93388.4,93388.3,0.375]
["binance-futures","BTCUSDT",1764806380725,7.782,93388.4,93388.3,0.375]
["binance-futures","BTCUSDT",1764806380776,7.782,93388.4,93388.3,0.399]
["binance-futures","BTCUSDT",1764806380985,7.784,93388.4,93388.3,0.399]
["binance-futures","BTCUSDT",1764806381033,7.795,93388.4,93388.3,0.387]
["binance-futures","BTCUSDT",1764806381087,7.688,93388.4,93388.3,0.387]
["binance-futures","BTCUSDT",1764806381141,7.684,93388.4,93388.3,0.387]
["binance-futures","BTCUSDT",1764806381401,7.684,93388.4,93388.3,0.385]
["binance-futures","BTCUSDT",1764806381661,7.685,93388.4,93388.3,0.385]
["binance-futures","BTCUSDT",1764806381821,7.685,93388.4,93388.3,0.335]
["binance-futures","BTCUSDT",1764806381873,8.008,93388.4,93388.3,0.309]
["binance-futures","BTCUSDT",1764806382030,7.901,93388.4,93388.3,0.297]
["binance-futures","BTCUSDT",1764806382082,7.89,93388.4,93388.3,0.297]
["binance-futures","BTCUSDT",1764806382238,7.564,93388.4,93388.3,0.297]
["binance-futures","BTCUSDT",1764806382397,7.569,93388.4,93388.3,0.297]
["binance-futures","BTCUSDT",1764806382817,7.569,93388.4,93388.3,0.307]
["binance-futures","BTCUSDT",1764806382925,7.569,93388.4,93388.3,0.088]
["binance-futures","BTCUSDT",1764806382977,14.316,93387.4,93387.3,0.098]
["binance-futures","BTCUSDT",1764806383029,14.316,93387.4,93387.3,0.1]
["binance-futures","BTCUSDT",1764806383082,14.322,93387.4,93387.3,0.088]
["binance-futures","BTCUSDT",1764806383237,1.379,93384.4,93384.0,0.002]
["binance-futures","BTCUSDT",1764806383289,18.775,93383.8,93383.7,0.252]
["binance-futures","BTCUSDT",1764806383341,18.777,93383.8,93383.7,0.292]
["binance-futures","BTCUSDT",1764806383393,18.307,93383.8,93383.7,0.277]
["binance-futures","BTCUSDT",1764806383446,18.171,93383.8,93383.7,0.229]
["binance-futures","BTCUSDT",1764806383498,18.171,93383.8,93383.7,0.234]
["binance-futures","BTCUSDT",1764806383550,18.171,93383.8,93383.7,0.328]
["binance-futures","BTCUSDT",1764806383703,18.171,93383.8,93383.7,0.323]
["binance-futures","BTCUSDT",1764806383753,18.171,93383.8,93383.7,0.291]
["binance-futures","BTCUSDT",1764806383807,18.171,93383.8,93383.7,0.284]
["binance-futures","BTCUSDT",1764806383858,18.171,93383.8,93383.7,0.246]
["binance-futures","BTCUSDT",1764806383962,21.363,93381.2,93381.1,2.899]
["binance-futures","BTCUSDT",1764806384016,21.365,93381.2,93381.1,2.919]
["binance-futures","BTCUSDT",1764806384067,21.365,93381.2,93381.1,2.988]
["binance-futures","BTCUSDT",1764806384118,21.142,93381.2,93381.1,2.981]
["binance-futures","BTCUSDT",1764806384169,21.142,93381.2,93381.1,3.607]
["binance-futures","BTCUSDT",1764806384225,21.056,93381.2,93381.1,4.829]
["binance-futures","BTCUSDT",1764806384277,21.056,93381.2,93381.1,4.31]
["binance-futures","BTCUSDT",1764806384329,14.511,93381.2,93381.1,5.954]
["binance-futures","BTCUSDT",1764806384380,14.513,93381.2,93381.1,6.194]
["binance-futures","BTCUSDT",1764806384434,9.744,93381.2,93381.1,6.235]
["binance-futures","BTCUSDT",1764806384486,1.09,93381.2,93381.1,6.938]
["binance-futures","BTCUSDT",1764806384538,0.073,93381.2,93381.1,6.905]
["binance-futures","BTCUSDT",1764806384589,0.075,93381.2,93381.1,7.18]
["binance-futures","BTCUSDT",1764806384642,0.08,93381.2,93381.1,7.189]
["binance-futures","BTCUSDT",1764806384693,0.08,93381.2,93381.1,7.234]
["binance-futures","BTCUSDT",1764806384800,1.402,93384.7,93384.6,20.474]
["binance-futures","BTCUSDT",1764806384850,0.839,93384.7,93384.6,15.797]
["binance-futures","BTCUSDT",1764806384904,2.204,93384.7,93384.6,15.829]
["binance-futures","BTCUSDT",1764806384956,2.116,93384.7,93384.6,15.353]
["binance-futures","BTCUSDT",1764806385006,2.116,93384.7,93384.6,15.321]
["binance-futures","BTCUSDT",1764806385059,4.977,93384.7,93384.6,14.315]
["binance-futures","BTCUSDT",1764806385111,4.315,93384.7,93384.6,13.634]
["binance-futures","BTCUSDT",1764806385161,4.102,93384.7,93384.6,13.629]
["binance-futures","BTCUSDT",1764806385216,3.193,93384.7,93384.6,13.569]
["binance-futures","BTCUSDT",1764806385270,3.194,93384.7,93384.6,13.569]
["binance-futures","BTCUSDT",1764806385377,2.391,93384.7,93384.6,13.569]
["binance-futures","BTCUSDT",1764806385431,2.188,93384.7,93384.6,13.573]
["binance-futures","BTCUSDT",1764806385480,3.378,93384.7,93384.6,13.573]
["binance-futures","BTCUSDT",1764806385639,2.454,93384.7,93384.6,13.572]
["binance-futures","BTCUSDT",1764806385689,0.906,93384.7,93384.6,13.566]
["binance-futures","BTCUSDT",1764806385741,1.842,93384.7,93384.6,13.566]
["binance-futures","BTCUSDT",1764806385793,1.844,93384.7,93384.6,13.566]
["binance-futures","BTCUSDT",1764806385900,0.757,93384.7,93384.6,13.566]
["binance-futures","BTCUSDT",1764806385951,0.757,93384.7,93384.6,13.57]
["binance-futures","BTCUSDT",1764806386001,1.279,93384.7,93384.6,13.568]
["binance-futures","BTCUSDT",1764806386053,1.279,93384.7,93384.6,13.587]
["binance-futures","BTCUSDT",1764806386104,1.279,93384.7,93384.6,13.625]
["binance-futures","BTCUSDT",1764806386158,1.844,93384.7,93384.6,13.588]
["binance-futures","BTCUSDT",1764806386211,2.022,93384.7,93384.6,14.05]
["binance-futures","BTCUSDT",1764806386262,2.562,93384.7,93384.6,14.05]
["binance-futures","BTCUSDT",1764806386313,1.917,93384.7,93384.6,14.05]
["binance-futures","BTCUSDT",1764806386368,2.548,93384.7,93384.6,14.05]
["binance-futures","BTCUSDT",1764806386529,2.548,93384.7,93384.6,14.033]
["binance-futures","BTCUSDT",1764806386580,2.548,93384.7,93384.6,14.031]
["binance-futures","BTCUSDT",1764806386688,1.737,93384.7,93384.6,14.031]
["binance-futures","BTCUSDT",1764806386741,2.54,93384.7,93384.6,14.001]
["binance-futures","BTCUSDT",1764806386793,1.737,93384.7,93384.6,14.003]
["binance-futures","BTCUSDT",1764806386841,0.575,93384.7,93384.6,14.003]
["binance-futures","BTCUSDT",1764806387054,0.575,93384.7,93384.6,14.008]
["binance-futures","BTCUSDT",1764806387161,0.51,93384.7,93384.6,14.008]
["binance-futures","BTCUSDT",1764806387213,0.51,93384.7,93384.6,13.996]
["binance-futures","BTCUSDT",1764806387370,0.51,93384.7,93384.6,13.994]
["binance-futures","BTCUSDT",1764806387474,4.68,93384.7,93384.6,11.795]
["binance-futures","BTCUSDT",1764806387526,4.461,93384.7,93384.6,11.769]
["binance-futures","BTCUSDT",1764806387578,3.951,93384.7,93384.6,11.77]
["binance-futures","BTCUSDT",1764806387631,3.953,93384.7,93384.6,11.791]
["binance-futures","BTCUSDT",1764806387684,3.16,93384.7,93384.6,11.788]
["binance-futures","BTCUSDT",1764806387737,3.158,93384.7,93384.6,11.767]
["binance-futures","BTCUSDT",1764806387789,3.158,93384.7,93384.6,11.8]
["binance-futures","BTCUSDT",1764806387841,2.319,93384.7,93384.6,11.8]
["binance-futures","BTCUSDT",1764806387892,1.232,93384.7,93384.6,11.806]
["binance-futures","BTCUSDT",1764806387945,3.393,93384.7,93384.6,11.725]
["binance-futures","BTCUSDT",1764806387997,3.393,93384.7,93384.6,11.728]
["binance-futures","BTCUSDT",1764806388100,3.393,93384.7,93384.6,11.73]
["binance-futures","BTCUSDT",1764806388206,3.393,93384.7,93384.6,11.718]
["binance-futures","BTCUSDT",1764806388257,3.393,93384.7,93384.6,11.72]
["binance-futures","BTCUSDT",1764806388309,2.329,93384.7,93384.6,11.72]
["binance-futures","BTCUSDT",1764806388360,2.403,93384.7,93384.6,11.72]
["binance-futures","BTCUSDT",1764806388414,2.408,93384.7,93384.6,11.72]
["binance-futures","BTCUSDT",1764806388467,2.304,93384.7,93384.6,11.72]
["binance-futures","BTCUSDT",1764806388517,3.11,93384.7,93384.6,11.714]
["binance-futures","BTCUSDT",1764806388621,2.2,93384.7,93384.6,11.714]
["binance-futures","BTCUSDT",1764806388675,2.181,93384.7,93384.6,11.712]
["binance-futures","BTCUSDT",1764806388779,0.823,93384.7,93384.6,11.712]
["binance-futures","BTCUSDT",1764806388832,1.335,93384.7,93384.6,11.712]
["binance-futures","BTCUSDT",1764806388882,2.128,93384.7,93384.6,11.714]
["binance-futures","BTCUSDT",1764806388936,2.628,93384.7,93384.6,11.712]
["binance-futures","BTCUSDT",1764806388987,4.291,93384.7,93384.6,11.712]
["binance-futures","BTCUSDT",1764806389038,4.296,93384.7,93384.6,11.699]
["binance-futures","BTCUSDT",1764806389089,5.31,93384.7,93384.6,11.673]
["binance-futures","BTCUSDT",1764806389143,4.297,93384.7,93384.6,11.459]
["binance-futures","BTCUSDT",1764806389193,4.299,93384.7,93384.6,11.485]
["binance-futures","BTCUSDT",1764806389248,5.31,93384.7,93384.6,11.473]
["binance-futures","BTCUSDT",1764806389300,5.31,93384.7,93384.6,10.987]
["binance-futures","BTCUSDT",1764806389350,5.31,93384.7,93384.6,11.018]
["binance-futures","BTCUSDT",1764806389401,5.31,93384.7,93384.6,11.044]
["binance-futures","BTCUSDT",1764806389507,5.31,93384.7,93384.6,11.059]
["binance-futures","BTCUSDT",1764806389615,5.306,93384.7,93384.6,11.059]
["binance-futures","BTCUSDT",1764806389667,4.192,93384.7,93384.6,11.03]
["binance-futures","BTCUSDT",1764806389821,4.19,93384.7,93384.6,11.035]
["binance-futures","BTCUSDT",1764806389877,4.192,93384.7,93384.6,11.035]
["binance-futures","BTCUSDT",1764806389928,3.285,93384.7,93384.6,11.061]
["binance-futures","BTCUSDT",1764806389981,3.421,93384.7,93384.6,11.061]
["binance-futures","BTCUSDT",1764806390035,3.534,93384.7,93384.6,11.061]
["binance-futures","BTCUSDT",1764806390086,3.534,93384.7,93384.6,11.067]
["binance-futures","BTCUSDT",1764806390138,3.443,93384.7,93384.6,11.061]
["binance-futures","BTCUSDT",1764806390297,3.268,93384.7,93384.6,11.051]
["binance-futures","BTCUSDT",1764806390350,3.268,93384.7,93384.6,11.632]
["binance-futures","BTCUSDT",1764806390401,3.266,93384.7,93384.6,11.64]
["binance-futures","BTCUSDT",1764806390507,4.736,93384.7,93384.6,11.614]
["binance-futures","BTCUSDT",1764806390557,4.736,93384.7,93384.6,11.64]
["binance-futures","BTCUSDT",1764806390660,4.462,93384.7,93384.6,11.64]
["binance-futures","BTCUSDT",1764806390715,4.462,93384.7,93384.6,11.609]
["binance-futures","BTCUSDT",1764806390765,3.377,93384.7,93384.6,11.609]
["binance-futures","BTCUSDT",1764806390819,3.548,93384.7,93384.6,11.609]
["binance-futures","BTCUSDT",1764806390870,5.129,93384.7,93384.6,8.217]
["binance-futures","BTCUSDT",1764806390922,5.612,93384.7,93384.6,1.531]
["binance-futures","BTCUSDT",1764806390973,5.617,93384.7,93384.6,2.225]
["binance-futures","BTCUSDT",1764806391077,5.617,93384.7,93384.6,2.222]
["binance-futures","BTCUSDT",1764806391132,6.777,93384.7,93384.6,1.553]
["binance-futures","BTCUSDT",1764806391181,6.777,93384.7,93384.6,1.506]
["binance-futures","BTCUSDT",1764806391233,7.1,93384.7,93384.6,1.506]
["binance-futures","BTCUSDT",1764806391287,7.1,93384.7,93384.6,1.494]
["binance-futures","BTCUSDT",1764806391338,7.102,93384.7,93384.6,0.798]
["binance-futures","BTCUSDT",1764806391392,7.109,93384.7,93384.6,0.798]
["binance-futures","BTCUSDT",1764806391445,6.777,93384.7,93384.6,0.8]
["binance-futures","BTCUSDT",1764806391497,6.771,93384.7,93384.6,0.8]
["binance-futures","BTCUSDT",1764806391550,6.771,93384.7,93384.6,2.146]
["binance-futures","BTCUSDT",1764806391602,6.767,93384.7,93384.6,2.148]
["binance-futures","BTCUSDT",1764806391655,6.765,93384.7,93384.6,2.148]
["binance-futures","BTCUSDT",1764806391709,6.763,93384.7,93384.6,2.075]
["binance-futures","BTCUSDT",1764806391760,6.634,93384.7,93384.6,2.075]
["binance-futures","BTCUSDT",1764806391861,6.634,93384.7,93384.6,2.048]
["binance-futures","BTCUSDT",1764806391968,6.636,93384.7,93384.6,2.039]
["binance-futures","BTCUSDT",1764806392021,6.636,93384.7,93384.6,1.408]
["binance-futures","BTCUSDT",1764806392129,6.636,93384.7,93384.6,2.116]
["binance-futures","BTCUSDT",1764806392234,6.677,93384.7,93384.6,0.789]
["binance-futures","BTCUSDT",1764806392286,6.694,93384.7,93384.6,0.787]
["binance-futures","BTCUSDT",1764806392338,24.795,93384.6,93384.5,0.028]
["binance-futures","BTCUSDT",1764806392390,17.086,93384.6,93384.5,0.061]
["binance-futures","BTCUSDT",1764806392442,18.516,93384.6,93384.5,0.039]
["binance-futures","BTCUSDT",1764806392493,17.868,93384.6,93384.5,0.039]
["binance-futures","BTCUSDT",1764806392548,16.664,93384.6,93384.5,0.048]
["binance-futures","BTCUSDT",1764806392653,16.556,93384.6,93384.5,0.588]
["binance-futures","BTCUSDT",1764806392705,16.558,93384.6,93384.5,0.592]
["binance-futures","BTCUSDT",1764806392758,16.453,93384.6,93384.5,0.596]
["binance-futures","BTCUSDT",1764806392809,16.474,93384.6,93384.5,0.433]
["binance-futures","BTCUSDT",1764806392865,16.474,93384.6,93384.5,0.429]
["binance-futures","BTCUSDT",1764806392917,16.426,93384.6,93384.5,0.429]
["binance-futures","BTCUSDT",1764806392972,16.424,93384.6,93384.5,0.427]
["binance-futures","BTCUSDT",1764806393024,16.424,93384.6,93384.5,0.401]
["binance-futures","BTCUSDT",1764806393127,17.367,93384.6,93384.5,0.032]
["binance-futures","BTCUSDT",1764806393231,18.757,93383.6,93383.5,0.011]
["binance-futures","BTCUSDT",1764806393285,18.762,93383.6,93383.5,0.011]
["binance-futures","BTCUSDT",1764806393337,18.783,93383.6,93383.5,0.011]
["binance-futures","BTCUSDT",1764806393393,16.011,93383.6,93383.5,0.028]
["binance-futures","BTCUSDT",1764806393447,14.925,93383.6,93383.5,0.056]
["binance-futures","BTCUSDT",1764806393497,14.927,93383.6,93383.5,0.058]
["binance-futures","BTCUSDT",1764806393603,14.927,93383.6,93383.5,0.059]
["binance-futures","BTCUSDT",1764806393710,15.656,93383.6,93383.5,0.03]
["binance-futures","BTCUSDT",1764806393763,15.14,93383.6,93383.5,0.03]
["binance-futures","BTCUSDT",1764806393816,15.192,93383.6,93383.5,0.03]
["binance-futures","BTCUSDT",1764806393918,14.463,93383.6,93383.5,0.059]
["binance-futures","BTCUSDT",1764806393972,14.463,93383.6,93383.5,0.058]
["binance-futures","BTCUSDT",1764806394024,14.46,93383.6,93383.5,0.062]
["binance-futures","BTCUSDT",1764806394130,14.46,93383.6,93383.5,0.044]
["binance-futures","BTCUSDT",1764806394234,14.461,93383.6,93383.5,0.046]
["binance-futures","BTCUSDT",1764806394288,14.463,93383.6,93383.5,0.046]
["binance-futures","BTCUSDT",1764806394392,14.424,93383.6,93383.5,1.9]
["binance-futures","BTCUSDT",1764806394441,15.264,93383.6,93383.5,0.557]
["binance-futures","BTCUSDT",1764806394493,15.264,93383.6,93383.5,0.547]
["binance-futures","BTCUSDT",1764806394546,15.264,93383.6,93383.5,0.681]
["binance-futures","BTCUSDT",1764806394597,14.424,93383.6,93383.5,0.681]
["binance-futures","BTCUSDT",1764806394809,12.881,93383.6,93383.5,1.377]
["binance-futures","BTCUSDT",1764806394964,12.881,93383.6,93383.5,0.676]
["binance-futures","BTCUSDT",1764806395122,12.89,93383.6,93383.5,0.676]
["binance-futures","BTCUSDT",1764806395279,12.888,93383.6,93383.5,0.679]
["binance-futures","BTCUSDT",1764806395329,12.888,93383.6,93383.5,0.672]
["binance-futures","BTCUSDT",1764806395381,12.888,93383.6,93383.5,1.058]
["binance-futures","BTCUSDT",1764806395433,12.888,93383.6,93383.5,0.807]
["binance-futures","BTCUSDT",1764806395540,12.888,93383.6,93383.5,0.836]
["binance-futures","BTCUSDT",1764806395645,12.887,93383.6,93383.5,0.836]
["binance-futures","BTCUSDT",1764806395697,12.887,93383.6,93383.5,0.817]
["binance-futures","BTCUSDT",1764806395753,12.885,93383.6,93383.5,2.151]
["binance-futures","BTCUSDT",1764806395858,12.87,93383.6,93383.5,2.151]
["binance-futures","BTCUSDT",1764806395911,12.872,93383.6,93383.5,0.822]
["binance-futures","BTCUSDT",1764806395960,12.765,93383.6,93383.5,0.824]
["binance-futures","BTCUSDT",1764806396173,12.766,93383.6,93383.5,0.824]
["binance-futures","BTCUSDT",1764806396277,12.757,93383.6,93383.5,0.821]
["binance-futures","BTCUSDT",1764806396383,12.76,93383.6,93383.5,0.821]
["binance-futures","BTCUSDT",1764806396545,12.762,93383.6,93383.5,0.829]
["binance-futures","BTCUSDT",1764806396597,12.762,93383.6,93383.5,1.647]
["binance-futures","BTCUSDT",1764806396970,12.76,93383.6,93383.5,1.647]
["binance-futures","BTCUSDT",1764806397076,17.896,93379.0,93378.9,0.667]
["binance-futures","BTCUSDT",1764806397127,17.844,93379.0,93378.9,0.689]
["binance-futures","BTCUSDT",1764806397177,17.844,93379.0,93378.9,0.669]
["binance-futures","BTCUSDT",1764806397283,17.838,93379.0,93378.9,0.687]
["binance-futures","BTCUSDT",1764806397489,17.84,93379.0,93378.9,0.669]
["binance-futures","BTCUSDT",1764806397545,17.842,93379.0,93378.9,0.669]
["binance-futures","BTCUSDT",1764806397650,17.842,93379.0,93378.9,0.657]
["binance-futures","BTCUSDT",1764806397909,17.857,93379.0,93378.9,0.657]
["binance-futures","BTCUSDT",1764806397964,14.623,93379.0,93378.9,2.766]
["binance-futures","BTCUSDT",1764806398015,8.769,93379.0,93378.9,5.365]
["binance-futures","BTCUSDT",1764806398068,8.031,93379.0,93378.9,5.418]
["binance-futures","BTCUSDT",1764806398119,6.433,93379.0,93378.9,1.359]
["binance-futures","BTCUSDT",1764806398171,19.209,93376.8,93376.7,2.078]
["binance-futures","BTCUSDT",1764806398223,13.761,93376.8,93376.7,3.371]
["binance-futures","BTCUSDT",1764806398275,10.584,93376.8,93376.7,3.136]
["binance-futures","BTCUSDT",1764806398325,9.061,93376.8,93376.7,3.152]
["binance-futures","BTCUSDT",1764806398378,9.061,93376.8,93376.7,3.119]
["binance-futures","BTCUSDT",1764806398430,9.076,93376.8,93376.7,3.201]
["binance-futures","BTCUSDT",1764806398483,9.084,93376.8,93376.7,3.478]
["binance-futures","BTCUSDT",1764806398536,9.082,93376.8,93376.7,3.425]
["binance-futures","BTCUSDT",1764806398588,9.082,93376.8,93376.7,3.484]
["binance-futures","BTCUSDT",1764806398641,9.084,93376.8,93376.7,3.424]
["binance-futures","BTCUSDT",1764806398694,9.084,93376.8,93376.7,3.412]
["binance-futures","BTCUSDT",1764806398801,9.084,93376.8,93376.7,3.458]
["binance-futures","BTCUSDT",1764806398854,11.155,93376.8,93376.7,2.317]
["binance-futures","BTCUSDT",1764806398906,10.93,93376.8,93376.7,2.288]
["binance-futures","BTCUSDT",1764806398956,10.93,93376.8,93376.7,2.29]
["binance-futures","BTCUSDT",1764806399012,9.601,93376.8,93376.7,1.916]
["binance-futures","BTCUSDT",1764806399063,9.599,93376.8,93376.7,1.915]
["binance-futures","BTCUSDT",1764806399116,9.828,93376.8,93376.7,2.184]
["binance-futures","BTCUSDT",1764806399168,9.952,93376.8,93376.7,2.182]
["binance-futures","BTCUSDT",1764806399217,9.727,93376.8,93376.7,2.182]
["binance-futures","BTCUSDT",1764806399269,8.483,93376.8,93376.7,2.93]
["binance-futures","BTCUSDT",1764806399325,8.627,93376.8,93376.7,2.986]
["binance-futures","BTCUSDT",1764806399428,8.627,93376.8,93376.7,2.717]
["binance-futures","BTCUSDT",1764806399478,8.629,93376.8,93376.7,2.715]
["binance-futures","BTCUSDT",1764806399531,9.02,93376.8,93376.7,2.984]
["binance-futures","BTCUSDT",1764806399688,9.018,93376.8,93376.7,2.972]
["binance-futures","BTCUSDT",1764806399737,9.018,93376.8,93376.7,2.988]
["binance-futures","BTCUSDT",1764806399844,9.018,93376.8,93376.7,2.719]
["binance-futures","BTCUSDT",1764806399947,6.598,93376.8,93376.7,4.355]