{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1205090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764633600002,6.698,86241.6,86104.9,0.018]
["binance-futures","BTCUSDT",1764633600053,7.278,86241.6,86241.5,3.627]
["binance-futures","BTCUSDT",1764633600107,8.483,86241.6,86241.5,2.699]
["binance-futures","BTCUSDT",1764633600158,9.043,86241.6,86241.5,1.679]
["binance-futures","BTCUSDT",1764633600181,9.043,86241.6,86241.5,0.909]
["binance-futures","BTCUSDT",1764633600403,9.043,86241.6,86241.5,0.52]
["binance-futures","BTCUSDT",1764633600520,9.043,86241.6,86241.5,0.132]
["binance-futures","BTCUSDT",1764633600877,9.043,86241.6,86241.5,0.102]
["binance-futures","BTCUSDT",1764633600932,3.973,86241.5,86241.4,0.032]
["binance-futures","BTCUSDT",1764633600983,5.444,86239.8,86239.7,0.002]
["binance-futures","BTCUSDT",1764633601035,6.248,86239.8,86239.7,1.193]
["binance-futures","BTCUSDT",1764633601087,5.43,86239.8,86239.7,1.812]
["binance-futures","BTCUSDT",1764633601137,4.051,86239.8,86239.7,4.036]
["binance-futures","BTCUSDT",1764633601191,4.284,86239.8,86239.7,3.47]
["binance-futures","BTCUSDT",1764633601294,0.883,86239.8,86239.7,3.994]
["binance-futures","BTCUSDT",1764633601346,3.62,86239.8,86239.7,5.881]
["binance-futures","BTCUSDT",1764633601399,2.373,86239.8,86239.7,6.884]
["binance-futures","BTCUSDT",1764633601450,2.345,86239.8,86239.7,7.199]
["binance-futures","BTCUSDT",1764633601502,0.973,86245.1,86245.0,11.572]
["binance-futures","BTCUSDT",1764633601555,0.044,86245.1,86245.0,10.303]
["binance-futures","BTCUSDT",1764633601606,0.054,86245.1,86245.0,11.785]
["binance-futures","BTCUSDT",1764633601657,0.054,86245.1,86245.0,11.623]
["binance-futures","BTCUSDT",1764633601709,0.056,86245.1,86245.0,11.627]
["binance-futures","BTCUSDT",1764633601762,0.058,86245.1,86245.0,11.596]
["binance-futures","BTCUSDT",1764633601814,0.058,86245.1,86245.0,11.136]
["binance-futures","BTCUSDT",1764633601868,1.994,86245.1,86245.0,9.942]
["binance-futures","BTCUSDT",1764633601920,6.356,86245.1,86245.0,5.056]
["binance-futures","BTCUSDT",1764633601972,6.958,86245.1,86245.0,1.377]
["binance-futures","BTCUSDT",1764633602023,7.29,86245.1,86245.0,1.377]
["binance-futures","BTCUSDT",1764633602076,7.311,86245.1,86245.0,1.809]
["binance-futures","BTCUSDT",1764633602128,6.856,86245.1,86245.0,1.983]
["binance-futures","BTCUSDT",1764633602179,6.821,86245.1,86245.0,2.613]
["binance-futures","BTCUSDT",1764633602233,5.951,86245.1,86245.0,3.012]
["binance-futures","BTCUSDT",1764633602281,5.953,86245.1,86245.0,3.801]
["binance-futures","BTCUSDT",1764633602333,5.948,86245.1,86245.0,4.131]
["binance-futures","BTCUSDT",1764633602387,2.988,86245.1,86245.0,4.795]
["binance-futures","BTCUSDT",1764633602440,2.64,86245.1,86245.0,4.795]
["binance-futures","BTCUSDT",1764633602493,2.641,86245.1,86245.0,5.13]
["binance-futures","BTCUSDT",1764633602541,2.502,86245.1,86245.0,5.13]
["binance-futures","BTCUSDT",1764633602597,2.502,86245.1,86245.0,5.078]
["binance-futures","BTCUSDT",1764633602648,6.062,86245.1,86245.0,3.891]
["binance-futures","BTCUSDT",1764633602700,5.588,86245.1,86245.0,3.567]
["binance-futures","BTCUSDT",1764633602753,5.588,86245.1,86245.0,3.584]
["binance-futures","BTCUSDT",1764633602802,5.819,86245.1,86245.0,3.594]
["binance-futures","BTCUSDT",1764633602853,5.43,86245.1,86245.0,6.415]
["binance-futures","BTCUSDT",1764633602905,4.93,86245.1,86245.0,6.415]
["binance-futures","BTCUSDT",1764633603061,5.164,86245.1,86245.0,6.668]
["binance-futures","BTCUSDT",1764633603117,5.174,86245.1,86245.0,6.668]
["binance-futures","BTCUSDT",1764633603168,5.162,86245.1,86245.0,6.638]
["binance-futures","BTCUSDT",1764633603273,5.252,86245.1,86245.0,6.284]
["binance-futures","BTCUSDT",1764633603325,5.699,86245.1,86245.0,6.284]
["binance-futures","BTCUSDT",1764633603380,5.611,86245.1,86245.0,5.504]
["binance-futures","BTCUSDT",1764633603483,5.611,86245.1,86245.0,5.494]
["binance-futures","BTCUSDT",1764633603535,5.279,86245.1,86245.0,5.483]
["binance-futures","BTCUSDT",1764633603744,5.29,86245.1,86245.0,5.483]
["binance-futures","BTCUSDT",1764633603793,5.951,86245.1,86245.0,5.483]
["binance-futures","BTCUSDT",1764633603847,5.945,86245.1,86245.0,5.483]
["binance-futures","BTCUSDT",1764633603951,5.911,86245.1,86245.0,5.48]
["binance-futures","BTCUSDT",1764633604001,5.909,86245.1,86245.0,5.48]
["binance-futures","BTCUSDT",1764633604053,5.903,86245.1,86245.0,5.48]
["binance-futures","BTCUSDT",1764633604108,5.879,86245.1,86245.0,5.48]
["binance-futures","BTCUSDT",1764633604160,5.835,86245.1,86245.0,5.48]
["binance-futures","BTCUSDT",1764633604211,5.833,86245.1,86245.0,5.48]
["binance-futures","BTCUSDT",1764633604373,5.833,86245.1,86245.0,5.622]
["binance-futures","BTCUSDT",1764633604425,6.645,86245.1,86245.0,5.59]
["binance-futures","BTCUSDT",1764633604478,6.414,86245.1,86245.0,5.612]
["binance-futures","BTCUSDT",1764633604533,6.388,86245.1,86245.0,5.637]
["binance-futures","BTCUSDT",1764633604587,6.39,86245.1,86245.0,5.631]
["binance-futures","BTCUSDT",1764633604637,6.39,86245.1,86245.0,5.636]
["binance-futures","BTCUSDT",1764633604691,6.39,86245.1,86245.0,5.626]
["binance-futures","BTCUSDT",1764633604742,6.39,86245.1,86245.0,5.621]
["binance-futures","BTCUSDT",1764633604797,6.388,86245.1,86245.0,5.621]
["binance-futures","BTCUSDT",1764633605009,6.376,86245.1,86245.0,5.418]
["binance-futures","BTCUSDT",1764633605062,6.376,86245.1,86245.0,5.439]
["binance-futures","BTCUSDT",1764633605217,6.375,86245.1,86245.0,5.439]
["binance-futures","BTCUSDT",1764633605270,6.375,86245.1,86245.0,5.382]
["binance-futures","BTCUSDT",1764633605323,6.197,86245.1,86245.0,5.382]
["binance-futures","BTCUSDT",1764633605373,6.195,86245.1,86245.0,5.387]
["binance-futures","BTCUSDT",1764633605428,6.198,86245.1,86245.0,5.387]
["binance-futures","BTCUSDT",1764633605478,6.082,86245.1,86245.0,5.387]
["binance-futures","BTCUSDT",1764633605532,6.086,86245.1,86245.0,5.391]
["binance-futures","BTCUSDT",1764633605585,6.086,86245.1,86245.0,5.456]
["binance-futures","BTCUSDT",1764633605746,5.814,86245.1,86245.0,8.29]
["binance-futures","BTCUSDT",1764633605797,5.814,86245.1,86245.0,8.293]
["binance-futures","BTCUSDT",1764633605850,5.312,86245.1,86245.0,8.293]
["binance-futures","BTCUSDT",1764633605904,2.934,86245.1,86245.0,8.293]
["binance-futures","BTCUSDT",1764633605955,2.727,86245.1,86245.0,8.086]
["binance-futures","BTCUSDT",1764633606007,3.287,86245.1,86245.0,8.086]
["binance-futures","BTCUSDT",1764633606061,1.098,86245.1,86245.0,8.069]
["binance-futures","BTCUSDT",1764633606113,1.065,86245.1,86245.0,8.069]
["binance-futures","BTCUSDT",1764633606217,2.161,86245.1,86245.0,8.069]
["binance-futures","BTCUSDT",1764633606320,1.233,86245.1,86245.0,8.348]
["binance-futures","BTCUSDT",1764633606373,1.233,86245.1,86245.0,8.569]
["binance-futures","BTCUSDT",1764633606425,1.242,86245.1,86245.0,8.569]
["binance-futures","BTCUSDT",1764633606478,1.244,86245.1,86245.0,8.586]
["binance-futures","BTCUSDT",1764633606531,0.959,86245.1,86245.0,8.582]
["binance-futures","BTCUSDT",1764633606583,1.123,86245.1,86245.0,8.582]
["binance-futures","BTCUSDT",1764633606634,2.16,86245.1,86245.0,8.544]
["binance-futures","BTCUSDT",1764633606688,2.136,86245.1,86245.0,8.554]
["binance-futures","BTCUSDT",1764633606739,2.161,86245.1,86245.0,8.543]
["binance-futures","BTCUSDT",1764633606793,3.585,86245.1,86245.0,7.974]
["binance-futures","BTCUSDT",1764633606845,5.106,86245.1,86245.0,7.944]
["binance-futures","BTCUSDT",1764633606897,5.098,86245.1,86245.0,7.94]
["binance-futures","BTCUSDT",1764633606948,5.098,86245.1,86245.0,7.649]
["binance-futures","BTCUSDT",1764633607001,5.098,86245.1,86245.0,7.638]
["binance-futures","BTCUSDT",1764633607210,3.576,86245.1,86245.0,7.638]
["binance-futures","BTCUSDT",1764633607317,3.595,86245.1,86245.0,7.527]
["binance-futures","BTCUSDT",1764633607370,3.595,86245.1,86245.0,7.543]
["binance-futures","BTCUSDT",1764633607421,3.597,86245.1,86245.0,7.198]
["binance-futures","BTCUSDT",1764633607525,3.681,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633607577,2.426,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633607685,1.498,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633607737,1.047,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633607790,1.86,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633607843,2.028,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633607893,1.86,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633607945,2.028,86245.1,86245.0,7.201]
["binance-futures","BTCUSDT",1764633607997,2.028,86245.1,86245.0,7.196]
["binance-futures","BTCUSDT",1764633608053,2.028,86245.1,86245.0,7.199]
["binance-futures","BTCUSDT",1764633608107,0.83,86245.1,86245.0,7.197]
["binance-futures","BTCUSDT",1764633608157,1.98,86245.1,86245.0,7.187]
["binance-futures","BTCUSDT",1764633608211,1.975,86245.1,86245.0,7.178]
["binance-futures","BTCUSDT",1764633608264,1.975,86245.1,86245.0,7.161]
["binance-futures","BTCUSDT",1764633608317,1.977,86245.1,86245.0,7.16]
["binance-futures","BTCUSDT",1764633608368,1.977,86245.1,86245.0,7.168]
["binance-futures","BTCUSDT",1764633608421,1.984,86245.1,86245.0,7.171]
["binance-futures","BTCUSDT",1764633608573,1.984,86245.1,86245.0,7.169]
["binance-futures","BTCUSDT",1764633608627,1.868,86245.1,86245.0,7.169]
["binance-futures","BTCUSDT",1764633608677,1.859,86245.1,86245.0,7.137]
["binance-futures","BTCUSDT",1764633608730,1.827,86245.1,86245.0,7.127]
["binance-futures","BTCUSDT",1764633608781,1.824,86245.1,86245.0,7.087]
["binance-futures","BTCUSDT",1764633608834,1.815,86245.1,86245.0,7.087]
["binance-futures","BTCUSDT",1764633608993,1.758,86245.1,86245.0,7.076]
["binance-futures","BTCUSDT",1764633609149,1.748,86245.1,86245.0,7.072]
["binance-futures","BTCUSDT",1764633609201,1.96,86245.1,86245.0,7.072]
["binance-futures","BTCUSDT",1764633609253,1.86,86245.1,86245.0,7.072]
["binance-futures","BTCUSDT",1764633609305,1.86,86245.1,86245.0,7.129]
["binance-futures","BTCUSDT",1764633609356,1.82,86245.1,86245.0,7.129]
["binance-futures","BTCUSDT",1764633609461,3.354,86245.1,86245.0,7.129]
["binance-futures","BTCUSDT",1764633609516,4.871,86245.1,86245.0,7.12]
["binance-futures","BTCUSDT",1764633609567,4.946,86245.1,86245.0,7.133]
["binance-futures","BTCUSDT",1764633609619,5.131,86245.1,86245.0,7.125]
["binance-futures","BTCUSDT",1764633609725,5.015,86245.1,86245.0,7.601]
["binance-futures","BTCUSDT",1764633609777,5.051,86245.1,86245.0,7.601]
["binance-futures","BTCUSDT",1764633609881,5.051,86245.1,86245.0,7.599]
["binance-futures","BTCUSDT",1764633609933,5.035,86245.1,86245.0,7.586]
["binance-futures","BTCUSDT",1764633609986,5.015,86245.1,86245.0,7.581]
["binance-futures","BTCUSDT",1764633610143,4.569,86245.1,86245.0,7.55]
["binance-futures","BTCUSDT",1764633610197,4.536,86245.1,86245.0,7.536]
["binance-futures","BTCUSDT",1764633610350,4.534,86245.1,86245.0,7.651]
["binance-futures","BTCUSDT",1764633610404,4.029,86245.1,86245.0,7.671]
["binance-futures","BTCUSDT",1764633610455,0.305,86245.1,86245.0,7.673]
["binance-futures","BTCUSDT",1764633610506,0.303,86245.1,86245.0,7.673]
["binance-futures","BTCUSDT",1764633610558,0.177,86245.1,86245.0,7.673]
["binance-futures","BTCUSDT",1764633610610,0.281,86245.5,86245.4,16.089]
["binance-futures","BTCUSDT",1764633610662,0.101,86245.5,86245.4,16.068]
["binance-futures","BTCUSDT",1764633610716,0.088,86245.6,86245.5,11.986]
["binance-futures","BTCUSDT",1764633610767,0.157,86247.8,86247.7,14.98]
["binance-futures","BTCUSDT",1764633610819,0.003,86251.0,86250.9,9.014]
["binance-futures","BTCUSDT",1764633610872,0.954,86251.8,86251.7,17.994]
["binance-futures","BTCUSDT",1764633610923,0.96,86251.8,86251.7,15.896]
["binance-futures","BTCUSDT",1764633610976,0.013,86251.8,86251.7,18.17]
["binance-futures","BTCUSDT",1764633611026,0.942,86251.8,86251.7,15.989]
["binance-futures","BTCUSDT",1764633611077,1.526,86251.8,86251.7,15.987]
["binance-futures","BTCUSDT",1764633611131,0.008,86251.8,86251.7,16.198]
["binance-futures","BTCUSDT",1764633611182,0.302,86252.7,86252.6,13.168]
["binance-futures","BTCUSDT",1764633611233,2.006,86252.7,86252.6,9.732]
["binance-futures","BTCUSDT",1764633611281,2.465,86252.7,86252.6,9.901]
["binance-futures","BTCUSDT",1764633611337,4.317,86252.7,86252.6,9.072]
["binance-futures","BTCUSDT",1764633611391,4.319,86252.7,86252.6,9.425]
["binance-futures","BTCUSDT",1764633611441,3.38,86252.7,86252.6,5.668]
["binance-futures","BTCUSDT",1764633611497,4.783,86252.7,86252.6,5.115]
["binance-futures","BTCUSDT",1764633611602,4.769,86252.7,86252.6,5.117]
["binance-futures","BTCUSDT",1764633611654,5.357,86252.7,86252.6,5.461]
["binance-futures","BTCUSDT",1764633611759,6.285,86252.7,86252.6,4.961]
["binance-futures","BTCUSDT",1764633611811,6.187,86252.7,86252.6,4.898]
["binance-futures","BTCUSDT",1764633611865,6.663,86252.7,86252.6,4.898]
["binance-futures","BTCUSDT",1764633611917,6.663,86252.7,86252.6,3.075]
["binance-futures","BTCUSDT",1764633611969,6.663,86252.7,86252.6,2.745]
["binance-futures","BTCUSDT",1764633612020,6.663,86252.7,86252.6,2.743]
["binance-futures","BTCUSDT",1764633612122,6.615,86252.7,86252.6,3.676]
["binance-futures","BTCUSDT",1764633612173,6.615,86252.7,86252.6,5.389]
["binance-futures","BTCUSDT",1764633612228,6.615,86252.7,86252.6,5.392]
["binance-futures","BTCUSDT",1764633612331,6.611,86252.7,86252.6,5.392]
["binance-futures","BTCUSDT",1764633612382,6.611,86252.7,86252.6,5.104]
["binance-futures","BTCUSDT",1764633612489,6.959,86252.7,86252.6,3.069]
["binance-futures","BTCUSDT",1764633612541,7.828,86252.7,86252.6,3.338]
["binance-futures","BTCUSDT",1764633612593,7.788,86252.7,86252.6,3.338]
["binance-futures","BTCUSDT",1764633612645,6.793,86252.7,86252.6,3.346]
["binance-futures","BTCUSDT",1764633612697,6.793,86252.7,86252.6,3.344]
["binance-futures","BTCUSDT",1764633612749,4.262,86252.7,86252.6,5.417]
["binance-futures","BTCUSDT",1764633612801,4.146,86252.7,86252.6,5.42]
["binance-futures","BTCUSDT",1764633612852,3.672,86252.7,86252.6,5.42]
["binance-futures","BTCUSDT",1764633612905,3.683,86252.7,86252.6,5.562]
["binance-futures","BTCUSDT",1764633613008,4.183,86252.7,86252.6,5.562]
["binance-futures","BTCUSDT",1764633613060,4.673,86252.7,86252.6,5.562]
["binance-futures","BTCUSDT",1764633613113,4.675,86252.7,86252.6,5.562]
["binance-futures","BTCUSDT",1764633613165,4.605,86252.7,86252.6,5.562]
["binance-futures","BTCUSDT",1764633613217,4.603,86252.7,86252.6,5.571]
["binance-futures","BTCUSDT",1764633613269,4.603,86252.7,86252.6,5.321]
["binance-futures","BTCUSDT",1764633613321,4.603,86252.7,86252.6,5.485]
["binance-futures","BTCUSDT",1764633613374,4.607,86252.7,86252.6,5.485]
["binance-futures","BTCUSDT",1764633613426,4.551,86252.7,86252.6,5.141]
["binance-futures","BTCUSDT",1764633613477,4.548,86252.7,86252.6,5.492]
["binance-futures","BTCUSDT",1764633613531,4.631,86252.7,86252.6,5.492]
["binance-futures","BTCUSDT",1764633613582,0.005,86258.7,86257.1,0.708]
["binance-futures","BTCUSDT",1764633613634,0.003,86260.9,86260.8,10.682]
["binance-futures","BTCUSDT",1764633613686,0.002,86265.0,86264.9,1.371]
["binance-futures","BTCUSDT",1764633613738,0.003,86272.2,86272.1,1.688]
["binance-futures","BTCUSDT",1764633613790,0.006,86273.6,86273.4,14.219]
["binance-futures","BTCUSDT",1764633613842,0.001,86275.3,86275.2,5.544]
["binance-futures","BTCUSDT",1764633613894,0.079,86277.8,86277.7,26.471]
["binance-futures","BTCUSDT",1764633613947,3.535,86278.5,86278.4,14.24]
["binance-futures","BTCUSDT",1764633613999,2.81,86278.5,86278.4,12.597]
["binance-futures","BTCUSDT",1764633614051,4.232,86278.5,86278.4,12.927]
["binance-futures","BTCUSDT",1764633614102,6.512,86278.5,86278.4,1.929]
["binance-futures","BTCUSDT",1764633614206,13.072,86270.6,86270.5,3.026]
["binance-futures","BTCUSDT",1764633614259,12.591,86270.6,86270.5,3.026]
["binance-futures","BTCUSDT",1764633614313,5.73,86270.6,86270.5,4.938]
["binance-futures","BTCUSDT",1764633614365,4.93,86270.6,86270.5,4.938]
["binance-futures","BTCUSDT",1764633614419,4.884,86270.6,86270.5,4.938]
["binance-futures","BTCUSDT",1764633614472,4.913,86270.6,86270.5,5.217]
["binance-futures","BTCUSDT",1764633614522,4.911,86270.6,86270.5,5.233]
["binance-futures","BTCUSDT",1764633614575,0.238,86273.9,86273.8,12.416]
["binance-futures","BTCUSDT",1764633614627,0.393,86274.5,86274.4,17.138]
["binance-futures","BTCUSDT",1764633614680,0.395,86274.6,86274.5,26.699]
["binance-futures","BTCUSDT",1764633614732,0.419,86274.6,86274.5,14.585]
["binance-futures","BTCUSDT",1764633614783,0.408,86274.6,86274.5,14.585]
["binance-futures","BTCUSDT",1764633614836,1.163,86274.9,86274.8,13.838]
["binance-futures","BTCUSDT",1764633614888,1.163,86274.9,86274.8,14.338]
["binance-futures","BTCUSDT",1764633614941,1.165,86274.9,86274.8,14.34]
["binance-futures","BTCUSDT",1764633614992,1.959,86274.9,86274.8,13.574]
["binance-futures","BTCUSDT",1764633615045,2.086,86274.9,86274.8,13.853]
["binance-futures","BTCUSDT",1764633615097,1.904,86274.9,86274.8,13.472]
["binance-futures","BTCUSDT",1764633615149,1.904,86274.9,86274.8,13.531]
["binance-futures","BTCUSDT",1764633615201,1.788,86274.9,86274.8,13.574]
["binance-futures","BTCUSDT",1764633615252,0.992,86274.9,86274.8,13.577]
["binance-futures","BTCUSDT",1764633615305,0.06,86275.0,86274.9,15.43]
["binance-futures","BTCUSDT",1764633615407,0.051,86275.0,86274.9,15.442]
["binance-futures","BTCUSDT",1764633615460,0.052,86275.0,86274.9,15.445]
["binance-futures","BTCUSDT",1764633615510,0.052,86275.0,86274.9,15.627]
["binance-futures","BTCUSDT",1764633615562,0.973,86275.0,86274.9,15.439]
["binance-futures","BTCUSDT",1764633615616,0.045,86275.0,86274.9,15.408]
["binance-futures","BTCUSDT",1764633615667,0.963,86275.0,86274.9,13.335]
["binance-futures","BTCUSDT",1764633615719,0.963,86275.0,86274.9,13.614]
["binance-futures","BTCUSDT",1764633615822,0.971,86275.0,86274.9,13.614]
["binance-futures","BTCUSDT",1764633615929,1.326,86275.0,86274.9,13.614]
["binance-futures","BTCUSDT",1764633615978,0.955,86275.0,86274.9,13.614]
["binance-futures","BTCUSDT",1764633616033,1.326,86275.0,86274.9,13.614]
["binance-futures","BTCUSDT",1764633616086,0.95,86275.0,86274.9,13.614]
["binance-futures","BTCUSDT",1764633616188,0.95,86275.0,86274.9,13.822]
["binance-futures","BTCUSDT",1764633616237,0.834,86275.0,86274.9,13.819]
["binance-futures","BTCUSDT",1764633616291,0.83,86275.0,86274.9,13.823]
["binance-futures","BTCUSDT",1764633616550,0.891,86275.0,86274.9,13.824]
["binance-futures","BTCUSDT",1764633616603,0.877,86275.0,86274.9,13.826]
["binance-futures","BTCUSDT",1764633616656,0.777,86275.0,86274.9,13.901]
["binance-futures","BTCUSDT",1764633616709,0.777,86275.0,86274.9,13.944]
["binance-futures","BTCUSDT",1764633616757,0.076,86275.0,86274.9,13.946]
["binance-futures","BTCUSDT",1764633616863,0.076,86275.0,86274.9,13.921]
["binance-futures","BTCUSDT",1764633616914,2.42,86278.5,86278.4,12.626]
["binance-futures","BTCUSDT",1764633616964,2.42,86278.5,86278.4,12.282]
["binance-futures","BTCUSDT",1764633617018,0.403,86280.7,86279.9,5.539]
["binance-futures","BTCUSDT",1764633617070,0.336,86280.7,86280.6,14.833]
["binance-futures","BTCUSDT",1764633617121,1.27,86280.7,86280.6,14.015]
["binance-futures","BTCUSDT",1764633617174,1.27,86280.7,86280.6,13.529]
["binance-futures","BTCUSDT",1764633617227,1.273,86280.7,86280.6,13.883]
["binance-futures","BTCUSDT",1764633617382,1.157,86280.7,86280.6,13.883]
["binance-futures","BTCUSDT",1764633617433,1.154,86280.7,86280.6,13.883]
["binance-futures","BTCUSDT",1764633617489,1.154,86280.7,86280.6,13.878]
["binance-futures","BTCUSDT",1764633617593,1.154,86280.7,86280.6,13.861]
["binance-futures","BTCUSDT",1764633617647,1.138,86280.7,86280.6,13.863]
["binance-futures","BTCUSDT",1764633617805,1.138,86280.7,86280.6,14.232]
["binance-futures","BTCUSDT",1764633617965,1.138,86280.7,86280.6,14.239]
["binance-futures","BTCUSDT",1764633618017,1.138,86280.7,86280.6,14.273]
["binance-futures","BTCUSDT",1764633618067,1.129,86280.7,86280.6,14.255]
["binance-futures","BTCUSDT",1764633618171,1.146,86280.7,86280.6,14.329]
["binance-futures","BTCUSDT",1764633618221,1.146,86280.7,86280.6,14.37]
["binance-futures","BTCUSDT",1764633618327,1.146,86280.7,86280.6,14.371]
["binance-futures","BTCUSDT",1764633618380,1.146,86280.7,86280.6,14.546]
["binance-futures","BTCUSDT",1764633618431,0.102,86280.7,86280.6,14.546]
["binance-futures","BTCUSDT",1764633618483,0.406,86283.1,86283.0,19.513]
["binance-futures","BTCUSDT",1764633618535,0.409,86283.1,86283.0,19.586]
["binance-futures","BTCUSDT",1764633618588,0.003,86287.4,86287.3,7.189]
["binance-futures","BTCUSDT",1764633618640,2.952,86288.0,86287.9,14.449]
["binance-futures","BTCUSDT",1764633618693,2.954,86288.0,86287.9,15.423]
["binance-futures","BTCUSDT",1764633618746,0.323,86290.0,86289.9,20.563]
["binance-futures","BTCUSDT",1764633618798,1.39,86293.2,86293.1,12.961]
["binance-futures","BTCUSDT",1764633618849,0.455,86293.2,86293.1,14.112]
["binance-futures","BTCUSDT",1764633618902,0.453,86293.2,86293.1,14.11]
["binance-futures","BTCUSDT",1764633618953,0.456,86293.2,86293.1,13.45]
["binance-futures","BTCUSDT",1764633619006,1.91,86295.8,86295.7,11.427]
["binance-futures","BTCUSDT",1764633619058,2.354,86295.8,86295.7,8.99]
["binance-futures","BTCUSDT",1764633619110,5.34,86295.8,86295.7,4.562]
["binance-futures","BTCUSDT",1764633619161,9.793,86292.9,86292.8,4.577]
["binance-futures","BTCUSDT",1764633619213,9.793,86292.9,86292.8,2.896]
["binance-futures","BTCUSDT",1764633619316,2.554,86281.0,86280.9,5.856]
["binance-futures","BTCUSDT",1764633619369,7.546,86281.0,86280.9,4.357]
["binance-futures","BTCUSDT",1764633619421,7.854,86281.0,86280.9,3.863]
["binance-futures","BTCUSDT",1764633619473,7.861,86281.0,86280.9,3.771]
["binance-futures","BTCUSDT",1764633619524,6.59,86281.0,86280.9,3.603]
["binance-futures","BTCUSDT",1764633619577,6.592,86281.0,86280.9,3.66]
["binance-futures","BTCUSDT",1764633619628,6.592,86281.0,86280.9,3.618]
["binance-futures","BTCUSDT",1764633619681,5.108,86281.0,86280.9,3.698]
["binance-futures","BTCUSDT",1764633619734,5.108,86281.0,86280.9,4.486]
["binance-futures","BTCUSDT",1764633619785,5.916,86281.0,86280.9,4.066]
["binance-futures","BTCUSDT",1764633619837,5.047,86281.0,86280.9,4.066]
["binance-futures","BTCUSDT",1764633619889,5.047,86281.0,86280.9,4.438]
["binance-futures","BTCUSDT",1764633619997,5.047,86281.0,86280.9,4.524]
["binance-futures","BTCUSDT",1764633620049,5.012,86281.0,86280.9,5.016]
["binance-futures","BTCUSDT",1764633620101,5.012,86281.0,86280.9,5.131]
["binance-futures","BTCUSDT",1764633620152,5.01,86281.0,86280.9,5.131]
["binance-futures","BTCUSDT",1764633620205,5.01,86281.0,86280.9,5.068]
["binance-futures","BTCUSDT",1764633620258,4.953,86281.0,86280.9,4.892]
["binance-futures","BTCUSDT",1764633620417,4.005,86281.0,86280.9,4.902]
["binance-futures","BTCUSDT",1764633620572,5.07,86281.0,86280.9,4.902]
["binance-futures","BTCUSDT",1764633620624,5.07,86281.0,86280.9,4.413]
["binance-futures","BTCUSDT",1764633620674,5.065,86281.0,86280.9,4.413]
["binance-futures","BTCUSDT",1764633620727,5.026,86281.0,86280.9,4.976]
["binance-futures","BTCUSDT",1764633620780,4.072,86281.0,86280.9,4.978]
["binance-futures","BTCUSDT",1764633620885,3.961,86281.0,86280.9,4.978]
["binance-futures","BTCUSDT",1764633620993,3.961,86281.0,86280.9,4.989]
["binance-futures","BTCUSDT",1764633621093,4.0,86281.0,86280.9,4.989]
["binance-futures","BTCUSDT",1764633621147,4.973,86281.0,86280.9,4.389]
["binance-futures","BTCUSDT",1764633621201,4.971,86281.0,86280.9,4.389]
["binance-futures","BTCUSDT",1764633621253,4.971,86281.0,86280.9,4.391]
["binance-futures","BTCUSDT",1764633621461,4.973,86281.0,86280.9,4.257]
["binance-futures","BTCUSDT",1764633621568,5.157,86281.0,86280.9,4.241]
["binance-futures","BTCUSDT",1764633621673,5.041,86281.0,86280.9,4.261]
["binance-futures","BTCUSDT",1764633621827,5.002,86281.0,86280.9,4.788]
["binance-futures","BTCUSDT",1764633621929,5.002,86281.0,86280.9,4.781]
["binance-futures","BTCUSDT",1764633622037,4.995,86281.0,86280.9,5.056]
["binance-futures","BTCUSDT",1764633622089,4.983,86281.0,86280.9,5.056]
["binance-futures","BTCUSDT",1764633622141,4.983,86281.0,86280.9,5.058]
["binance-futures","BTCUSDT",1764633622196,4.983,86281.0,86280.9,4.858]
["binance-futures","BTCUSDT",1764633622247,4.851,86281.0,86280.9,4.863]
["binance-futures","BTCUSDT",1764633622352,4.849,86281.0,86280.9,4.863]
["binance-futures","BTCUSDT",1764633622407,4.849,86281.0,86280.9,4.858]
["binance-futures","BTCUSDT",1764633622508,4.83,86281.0,86280.9,4.858]
["binance-futures","BTCUSDT",1764633622617,4.714,86281.0,86280.9,4.859]
["binance-futures","BTCUSDT",1764633622777,3.719,86281.0,86280.9,4.861]
["binance-futures","BTCUSDT",1764633622827,3.719,86281.0,86280.9,4.855]
["binance-futures","BTCUSDT",1764633622878,3.719,86281.0,86280.9,4.858]
["binance-futures","BTCUSDT",1764633622933,3.521,86281.0,86280.9,4.865]
["binance-futures","BTCUSDT",1764633622984,3.729,86281.0,86280.9,4.863]
["binance-futures","BTCUSDT",1764633623036,5.556,86281.0,86280.9,4.168]
["binance-futures","BTCUSDT",1764633623245,5.21,86281.0,86280.9,4.168]
["binance-futures","BTCUSDT",1764633623297,5.851,86281.0,86280.9,4.168]
["binance-futures","BTCUSDT",1764633623405,5.853,86281.0,86280.9,4.17]
["binance-futures","BTCUSDT",1764633623613,5.612,86281.0,86280.9,4.7]
["binance-futures","BTCUSDT",1764633623720,4.837,86281.0,86280.9,4.7]
["binance-futures","BTCUSDT",1764633623769,4.697,86281.0,86280.9,4.7]
["binance-futures","BTCUSDT",1764633623825,4.697,86281.0,86280.9,4.642]
["binance-futures","BTCUSDT",1764633623877,4.717,86281.0,86280.9,4.642]
["binance-futures","BTCUSDT",1764633623929,4.719,86281.0,86280.9,4.112]
["binance-futures","BTCUSDT",1764633624030,4.681,86281.0,86280.9,4.112]
["binance-futures","BTCUSDT",1764633624138,4.672,86281.0,86280.9,4.606]
["binance-futures","BTCUSDT",1764633624192,4.67,86281.0,86280.9,4.606]
["binance-futures","BTCUSDT",1764633624244,4.531,86281.0,86280.9,4.652]
["binance-futures","BTCUSDT",1764633624299,4.531,86281.0,86280.9,4.725]
["binance-futures","BTCUSDT",1764633624353,4.3,86281.0,86280.9,4.726]
["binance-futures","BTCUSDT",1764633624457,4.3,86281.0,86280.9,4.74]
["binance-futures","BTCUSDT",1764633624510,4.3,86281.0,86280.9,4.632]
["binance-futures","BTCUSDT",1764633624563,3.409,86281.0,86280.9,4.632]
["binance-futures","BTCUSDT",1764633624720,3.293,86281.0,86280.9,4.632]
["binance-futures","BTCUSDT",1764633624824,8.691,86290.2,86290.1,2.881]
["binance-futures","BTCUSDT",1764633624875,8.733,86290.2,86290.1,2.734]
["binance-futures","BTCUSDT",1764633624928,8.78,86290.2,86290.1,2.757]
["binance-futures","BTCUSDT",1764633624979,9.359,86290.2,86290.1,2.757]
["binance-futures","BTCUSDT",1764633625032,8.78,86290.2,86290.1,3.14]
["binance-futures","BTCUSDT",1764633625083,9.072,86290.2,86290.1,0.729]
["binance-futures","BTCUSDT",1764633625137,9.46,86290.2,86290.1,0.714]
["binance-futures","BTCUSDT",1764633625189,9.46,86290.2,86290.1,0.709]
["binance-futures","BTCUSDT",1764633625241,9.401,86290.2,86290.1,0.712]
["binance-futures","BTCUSDT",1764633625292,10.27,86290.2,86290.1,0.712]
["binance-futures","BTCUSDT",1764633625347,10.27,86290.2,86290.1,0.709]
["binance-futures","BTCUSDT",1764633625398,9.691,86290.2,86290.1,0.709]
["binance-futures","BTCUSDT",1764633625502,10.27,86290.2,86290.1,0.71]
["binance-futures","BTCUSDT",1764633625554,10.306,86290.2,86290.1,0.71]
["binance-futures","BTCUSDT",1764633625605,9.443,86290.2,86290.1,2.436]
["binance-futures","BTCUSDT",1764633625655,9.149,86290.2,86290.1,2.431]
["binance-futures","BTCUSDT",1764633625709,8.56,86290.2,86290.1,2.601]
["binance-futures","BTCUSDT",1764633625813,9.139,86290.2,86290.1,2.406]
["binance-futures","BTCUSDT",1764633625865,8.996,86290.2,86290.1,2.406]
["binance-futures","BTCUSDT",1764633625917,8.985,86290.2,86290.1,2.383]
["binance-futures","BTCUSDT",1764633626024,8.985,86290.2,86290.1,2.386]
["binance-futures","BTCUSDT",1764633626077,9.854,86290.2,86290.1,2.552]
["binance-futures","BTCUSDT",1764633626129,8.811,86290.2,86290.1,2.552]
["binance-futures","BTCUSDT",1764633626237,8.811,86290.2,86290.1,2.555]
["binance-futures","BTCUSDT",1764633626345,9.67,86290.2,86290.1,2.385]
["binance-futures","BTCUSDT",1764633626398,9.67,86290.2,86290.1,2.555]
["binance-futures","BTCUSDT",1764633626449,8.801,86290.2,86290.1,2.578]
["binance-futures","BTCUSDT",1764633626502,8.801,86290.2,86290.1,2.586]
["binance-futures","BTCUSDT",1764633626606,8.803,86290.2,86290.1,2.277]
["binance-futures","BTCUSDT",1764633626658,8.801,86290.2,86290.1,2.325]
["binance-futures","BTCUSDT",1764633626761,8.651,86290.2,86290.1,2.325]
["binance-futures","BTCUSDT",1764633626865,8.536,86290.2,86290.1,2.325]
["binance-futures","BTCUSDT",1764633627177,8.651,86290.2,86290.1,2.325]
["binance-futures","BTCUSDT",1764633627285,7.333,86290.2,86290.1,3.19]
["binance-futures","BTCUSDT",1764633627336,4.195,86290.2,86290.1,4.494]
["binance-futures","BTCUSDT",1764633627444,4.776,86290.2,86290.1,4.499]
["binance-futures","BTCUSDT",1764633627493,4.183,86290.2,86290.1,4.496]
["binance-futures","BTCUSDT",1764633627547,4.174,86290.2,86290.1,4.5]
["binance-futures","BTCUSDT",1764633627757,4.174,86290.2,86290.1,4.48]
["binance-futures","BTCUSDT",1764633627809,4.135,86290.2,86290.1,4.486]
["binance-futures","BTCUSDT",1764633627915,4.251,86290.2,86290.1,4.49]
["binance-futures","BTCUSDT",1764633627968,4.137,86290.2,86290.1,4.543]
["binance-futures","BTCUSDT",1764633628022,4.109,86290.2,86290.1,4.543]
["binance-futures","BTCUSDT",1764633628074,4.034,86290.2,86290.1,4.543]
["binance-futures","BTCUSDT",1764633628180,5.088,86290.2,86290.1,4.543]
["binance-futures","BTCUSDT",1764633628285,5.126,86290.2,86290.1,4.543]
["binance-futures","BTCUSDT",1764633628337,5.088,86290.2,86290.1,4.543]
["binance-futures","BTCUSDT",1764633628389,5.052,86290.2,86290.1,4.543]
["binance-futures","BTCUSDT",1764633628441,4.127,86290.2,86290.1,4.696]
["binance-futures","BTCUSDT",1764633628493,5.055,86290.2,86290.1,5.249]
["binance-futures","BTCUSDT",1764633628545,5.066,86290.2,86290.1,5.249]
["binance-futures","BTCUSDT",1764633628598,5.107,86290.2,86290.1,4.646]
["binance-futures","BTCUSDT",1764633628650,5.105,86290.2,86290.1,5.202]
["binance-futures","BTCUSDT",1764633628756,5.105,86290.2,86290.1,4.09]
["binance-futures","BTCUSDT",1764633628808,5.087,86290.2,86290.1,4.09]
["binance-futures","BTCUSDT",1764633628860,5.087,86290.2,86290.1,4.093]
["binance-futures","BTCUSDT",1764633628912,5.087,86290.2,86290.1,4.098]
["binance-futures","BTCUSDT",1764633628963,5.087,86290.2,86290.1,4.095]
["binance-futures","BTCUSDT",1764633629013,4.971,86290.2,86290.1,4.09]
["binance-futures","BTCUSDT",1764633629066,4.971,86290.2,86290.1,4.231]
["binance-futures","BTCUSDT",1764633629222,4.965,86290.2,86290.1,4.231]
["binance-futures","BTCUSDT",1764633629273,4.965,86290.2,86290.1,5.058]
["binance-futures","BTCUSDT",1764633629325,4.926,86290.2,86290.1,5.058]
["binance-futures","BTCUSDT",1764633629533,4.923,86290.2,86290.1,5.058]
["binance-futures","BTCUSDT",1764633629585,4.923,86290.2,86290.1,5.062]
["binance-futures","BTCUSDT",1764633629688,4.923,86290.2,86290.1,5.054]
["binance-futures","BTCUSDT",1764633629795,4.808,86290.2,86290.1,5.013]
["binance-futures","BTCUSDT",1764633629849,4.803,86290.2,86290.1,5.013]
["binance-futures","BTCUSDT",1764633629900,4.803,86290.2,86290.1,5.019]
["binance-futures","BTCUSDT",1764633629953,4.786,86290.2,86290.1,5.019]
["binance-futures","BTCUSDT",1764633630006,4.768,86290.2,86290.1,5.019]
["binance-futures","BTCUSDT",1764633630160,4.768,86290.2,86290.1,4.996]
["binance-futures","BTCUSDT",1764633630269,1.359,86290.2,86290.1,6.501]
["binance-futures","BTCUSDT",1764633630323,1.175,86290.2,86290.1,6.501]
["binance-futures","BTCUSDT",1764633630373,1.177,86290.2,86290.1,6.499]
["binance-futures","BTCUSDT",1764633630427,0.996,86290.2,86290.1,6.501]
["binance-futures","BTCUSDT",1764633630477,0.996,86290.2,86290.1,6.506]
["binance-futures","BTCUSDT",1764633630581,1.424,86290.2,86290.1,6.506]
["binance-futures","BTCUSDT",1764633630636,5.719,86290.2,86290.1,4.141]
["binance-futures","BTCUSDT",1764633630689,5.567,86290.2,86290.1,4.127]
["binance-futures","BTCUSDT",1764633630742,5.592,86290.2,86290.1,4.129]
["binance-futures","BTCUSDT",1764633630793,2.533,86290.2,86290.1,5.199]
["binance-futures","BTCUSDT",1764633630849,2.518,86290.2,86290.1,5.206]
["binance-futures","BTCUSDT",1764633630901,2.518,86290.2,86290.1,5.211]
["binance-futures","BTCUSDT",1764633630952,6.434,86290.2,86290.1,4.734]
["binance-futures","BTCUSDT",1764633631005,6.184,86290.2,86290.1,4.729]
["binance-futures","BTCUSDT",1764633631057,6.187,86290.2,86290.1,4.347]
["binance-futures","BTCUSDT",1764633631111,5.855,86290.2,86290.1,4.342]
["binance-futures","BTCUSDT",1764633631215,5.855,86290.2,86290.1,4.291]
["binance-futures","BTCUSDT",1764633631269,5.351,86290.2,86290.1,4.291]
["binance-futures","BTCUSDT",1764633631318,5.351,86290.2,86290.1,4.298]
["binance-futures","BTCUSDT",1764633631371,5.155,86290.2,86290.1,4.328]
["binance-futures","BTCUSDT",1764633631421,5.735,86290.2,86290.1,4.336]
["binance-futures","BTCUSDT",1764633631474,5.613,86290.2,86290.1,4.336]
["binance-futures","BTCUSDT",1764633631527,5.608,86290.2,86290.1,4.502]
["binance-futures","BTCUSDT",1764633631581,4.398,86290.2,86290.1,5.031]
["binance-futures","BTCUSDT",1764633631634,5.304,86290.2,86290.1,4.288]
["binance-futures","BTCUSDT",1764633631687,4.524,86290.2,86290.1,4.286]
["binance-futures","BTCUSDT",1764633631737,4.643,86290.2,86290.1,4.288]
["binance-futures","BTCUSDT",1764633631789,4.782,86290.2,86290.1,4.288]
["binance-futures","BTCUSDT",1764633631845,4.647,86290.2,86290.1,4.288]
["binance-futures","BTCUSDT",1764633631950,4.647,86290.2,86290.1,4.285]
["binance-futures","BTCUSDT",1764633632003,5.226,86290.2,86290.1,4.285]
["binance-futures","BTCUSDT",1764633632107,5.231,86290.2,86290.1,4.285]
["binance-futures","BTCUSDT",1764633632157,5.202,86290.2,86290.1,4.285]
["binance-futures","BTCUSDT",1764633632209,5.2,86290.2,86290.1,4.285]
["binance-futures","BTCUSDT",1764633632263,6.474,86296.9,86296.8,9.985]
["binance-futures","BTCUSDT",1764633632315,7.975,86296.9,86296.8,1.611]
["binance-futures","BTCUSDT",1764633632367,6.593,86296.9,86296.8,7.15]
["binance-futures","BTCUSDT",1764633632420,6.586,86296.9,86296.8,7.168]
["binance-futures","BTCUSDT",1764633632473,6.625,86296.9,86296.8,7.073]
["binance-futures","BTCUSDT",1764633632523,6.588,86296.9,86296.8,7.075]
["binance-futures","BTCUSDT",1764633632576,6.47,86296.9,86296.8,7.084]
["binance-futures","BTCUSDT",1764633632629,6.47,86296.9,86296.8,6.774]
["binance-futures","BTCUSDT",1764633632680,6.517,86296.9,86296.8,6.223]
["binance-futures","BTCUSDT",1764633632991,6.316,86296.9,86296.8,6.971]
["binance-futures","BTCUSDT",1764633633098,6.309,86296.9,86296.8,6.931]
["binance-futures","BTCUSDT",1764633633151,6.316,86296.9,86296.8,6.901]
["binance-futures","BTCUSDT",1764633633256,6.32,86296.9,86296.8,6.916]
["binance-futures","BTCUSDT",1764633633309,6.316,86296.9,86296.8,6.916]
["binance-futures","BTCUSDT",1764633633358,6.518,86296.9,86296.8,7.588]
["binance-futures","BTCUSDT",1764633633516,7.051,86300.0,86299.9,21.589]
["binance-futures","BTCUSDT",1764633633568,7.018,86300.0,86299.9,17.331]
["binance-futures","BTCUSDT",1764633633620,3.246,86300.0,86299.9,17.478]
["binance-futures","BTCUSDT",1764633633672,4.148,86300.0,86299.9,17.426]
["binance-futures","BTCUSDT",1764633633724,4.148,86300.0,86299.9,17.463]
["binance-futures","BTCUSDT",1764633633776,4.186,86300.0,86299.9,17.524]
["binance-futures","BTCUSDT",1764633633829,4.188,86300.0,86299.9,17.931]
["binance-futures","BTCUSDT",1764633633881,4.188,86300.0,86299.9,18.1]
["binance-futures","BTCUSDT",1764633633935,4.188,86300.0,86299.9,18.11]
["binance-futures","BTCUSDT",1764633634040,4.09,86300.0,86299.9,18.124]
["binance-futures","BTCUSDT",1764633634091,4.09,86300.0,86299.9,18.126]
["binance-futures","BTCUSDT",1764633634141,4.082,86300.0,86299.9,18.124]
["binance-futures","BTCUSDT",1764633634244,2.749,86300.0,86299.9,18.13]
["binance-futures","BTCUSDT",1764633634296,0.048,86308.2,86308.1,15.799]
["binance-futures","BTCUSDT",1764633634348,0.002,86311.2,86311.1,3.707]
["binance-futures","BTCUSDT",1764633634400,3.328,86315.4,86315.3,9.171]
["binance-futures","BTCUSDT",1764633634452,3.344,86315.4,86315.3,8.962]
["binance-futures","BTCUSDT",1764633634504,3.346,86315.4,86315.3,9.061]
["binance-futures","BTCUSDT",1764633634554,3.786,86315.4,86315.3,9.063]
["binance-futures","BTCUSDT",1764633634607,5.812,86315.4,86315.3,8.397]
["binance-futures","BTCUSDT",1764633634659,5.752,86315.4,86315.3,7.631]
["binance-futures","BTCUSDT",1764633634711,5.636,86315.4,86315.3,7.537]
["binance-futures","BTCUSDT",1764633634761,5.636,86315.4,86315.3,7.549]
["binance-futures","BTCUSDT",1764633634815,4.702,86315.4,86315.3,8.117]
["binance-futures","BTCUSDT",1764633634868,4.702,86315.4,86315.3,8.288]
["binance-futures","BTCUSDT",1764633634919,4.402,86315.4,86315.3,8.292]
["binance-futures","BTCUSDT",1764633634970,4.405,86315.4,86315.3,8.292]
["binance-futures","BTCUSDT",1764633635024,4.405,86315.4,86315.3,8.278]
["binance-futures","BTCUSDT",1764633635076,3.48,86315.4,86315.3,7.134]
["binance-futures","BTCUSDT",1764633635128,5.732,86315.4,86315.3,7.042]
["binance-futures","BTCUSDT",1764633635181,5.315,86315.4,86315.3,7.045]
["binance-futures","BTCUSDT",1764633635233,5.32,86315.4,86315.3,7.04]
["binance-futures","BTCUSDT",1764633635285,4.01,86315.4,86315.3,7.09]
["binance-futures","BTCUSDT",1764633635337,4.807,86315.4,86315.3,7.073]
["binance-futures","BTCUSDT",1764633635443,4.747,86315.4,86315.3,7.075]
["binance-futures","BTCUSDT",1764633635550,3.957,86315.4,86315.3,7.077]
["binance-futures","BTCUSDT",1764633635601,3.951,86315.4,86315.3,7.09]
["binance-futures","BTCUSDT",1764633635707,4.054,86315.4,86315.3,7.09]
["binance-futures","BTCUSDT",1764633635760,4.038,86315.4,86315.3,7.09]
["binance-futures","BTCUSDT",1764633635812,3.92,86315.4,86315.3,7.09]
["binance-futures","BTCUSDT",1764633635865,3.92,86315.4,86315.3,7.095]
["binance-futures","BTCUSDT",1764633635916,3.907,86315.4,86315.3,7.106]
["binance-futures","BTCUSDT",1764633635967,3.699,86315.4,86315.3,7.106]
["binance-futures","BTCUSDT",1764633636017,3.694,86315.4,86315.3,7.102]
["binance-futures","BTCUSDT",1764633636071,3.677,86315.4,86315.3,7.375]
["binance-futures","BTCUSDT",1764633636177,3.634,86315.4,86315.3,7.377]
["binance-futures","BTCUSDT",1764633636228,0.745,86315.8,86315.4,0.002]
["binance-futures","BTCUSDT",1764633636332,4.411,86300.4,86299.9,0.031]
["binance-futures","BTCUSDT",1764633636384,24.269,86300.0,86299.9,0.954]
["binance-futures","BTCUSDT",1764633636436,15.743,86300.0,86299.9,0.051]
["binance-futures","BTCUSDT",1764633636489,16.612,86300.0,86299.9,0.055]
["binance-futures","BTCUSDT",1764633636541,16.497,86300.0,86299.9,0.057]
["binance-futures","BTCUSDT",1764633636645,16.181,86300.0,86299.9,1.41]
["binance-futures","BTCUSDT",1764633636697,15.593,86300.0,86299.9,2.382]
["binance-futures","BTCUSDT",1764633636747,15.588,86300.0,86299.9,2.081]
["binance-futures","BTCUSDT",1764633636801,15.588,86300.0,86299.9,2.131]
["binance-futures","BTCUSDT",1764633636850,15.588,86300.0,86299.9,1.963]
["binance-futures","BTCUSDT",1764633636903,15.473,86300.0,86299.9,1.852]
["binance-futures","BTCUSDT",1764633636954,15.456,86300.0,86299.9,1.82]
["binance-futures","BTCUSDT",1764633637007,14.48,86300.0,86299.9,1.82]
["binance-futures","BTCUSDT",1764633637059,14.488,86300.0,86299.9,0.359]
["binance-futures","BTCUSDT",1764633637111,15.416,86300.0,86299.9,0.359]
["binance-futures","BTCUSDT",1764633637165,15.416,86300.0,86299.9,0.096]
["binance-futures","BTCUSDT",1764633637269,20.853,86296.9,86296.7,0.005]
["binance-futures","BTCUSDT",1764633637321,20.88,86296.9,86296.8,0.303]
["binance-futures","BTCUSDT",1764633637373,20.402,86296.9,86296.8,0.303]
["binance-futures","BTCUSDT",1764633637426,20.442,86296.9,86296.8,0.752]
["binance-futures","BTCUSDT",1764633637530,20.02,86296.9,86296.8,1.684]
["binance-futures","BTCUSDT",1764633637583,18.925,86296.9,86296.8,2.631]
["binance-futures","BTCUSDT",1764633637633,18.887,86296.9,86296.8,1.692]
["binance-futures","BTCUSDT",1764633637687,18.887,86296.9,86296.8,2.503]
["binance-futures","BTCUSDT",1764633637737,18.887,86296.9,86296.8,0.783]
["binance-futures","BTCUSDT",1764633637790,18.816,86296.9,86296.8,1.837]
["binance-futures","BTCUSDT",1764633637842,18.81,86296.9,86296.8,2.837]
["binance-futures","BTCUSDT",1764633637893,17.645,86296.9,86296.8,2.837]
["binance-futures","BTCUSDT",1764633637947,17.664,86296.9,86296.8,0.78]
["binance-futures","BTCUSDT",1764633637997,17.654,86296.9,86296.8,0.78]
["binance-futures","BTCUSDT",1764633638052,17.266,86296.9,86296.8,0.609]
["binance-futures","BTCUSDT",1764633638156,17.266,86296.9,86296.8,0.777]
["binance-futures","BTCUSDT",1764633638207,17.266,86296.9,86296.8,0.779]
["binance-futures","BTCUSDT",1764633638259,17.066,86296.9,86296.8,0.785]
["binance-futures","BTCUSDT",1764633638312,17.061,86296.9,86296.8,1.21]
["binance-futures","BTCUSDT",1764633638363,17.061,86296.9,86296.8,2.507]
["binance-futures","BTCUSDT",1764633638413,16.811,86296.9,86296.8,2.619]
["binance-futures","BTCUSDT",1764633638465,16.818,86296.9,86296.8,1.671]
["binance-futures","BTCUSDT",1764633638517,16.508,86296.9,86296.8,2.99]
["binance-futures","BTCUSDT",1764633638573,15.546,86296.9,86296.8,3.01]
["binance-futures","BTCUSDT",1764633638625,15.546,86296.9,86296.8,2.842]
["binance-futures","BTCUSDT",1764633638677,15.51,86296.9,86296.8,2.619]
["binance-futures","BTCUSDT",1764633638890,15.51,86296.9,86296.8,2.194]
["binance-futures","BTCUSDT",1764633638945,15.51,86296.9,86296.8,2.183]
["binance-futures","BTCUSDT",1764633638996,15.51,86296.9,86296.8,2.608]
["binance-futures","BTCUSDT",1764633639053,15.51,86296.9,86296.8,2.619]
["binance-futures","BTCUSDT",1764633639262,15.394,86296.9,86296.8,2.626]
["binance-futures","BTCUSDT",1764633639365,15.394,86296.9,86296.8,2.628]
["binance-futures","BTCUSDT",1764633639468,15.394,86296.9,86296.8,2.632]
["binance-futures","BTCUSDT",1764633639521,15.394,86296.9,86296.8,2.636]
["binance-futures","BTCUSDT",1764633639677,15.448,86296.9,86296.8,2.636]
["binance-futures","BTCUSDT",1764633639941,15.4,86296.9,86296.8,2.636]
["binance-futures","BTCUSDT",1764633640205,15.397,86296.9,86296.8,2.631]
["binance-futures","BTCUSDT",1764633640310,15.546,86296.9,86296.8,2.643]
["binance-futures","BTCUSDT",1764633640468,16.577,86296.9,86296.8,0.809]
["binance-futures","BTCUSDT",1764633640521,16.577,86296.9,86296.8,0.84]
["binance-futures","BTCUSDT",1764633640573,15.714,86296.9,86296.8,1.103]
["binance-futures","BTCUSDT",1764633640625,15.714,86296.9,86296.8,1.53]
["binance-futures","BTCUSDT",1764633640733,15.714,86296.9,86296.8,1.775]
["binance-futures","BTCUSDT",1764633640838,15.711,86296.9,86296.8,2.2]
["binance-futures","BTCUSDT",1764633640993,15.711,86296.9,86296.8,2.312]
["binance-futures","BTCUSDT",1764633641048,15.433,86296.9,86296.8,2.312]
["binance-futures","BTCUSDT",1764633641101,15.433,86296.9,86296.8,1.775]
["binance-futures","BTCUSDT",1764633641153,16.302,86296.9,86296.8,1.879]
["binance-futures","BTCUSDT",1764633641208,15.433,86296.9,86296.8,1.881]
["binance-futures","BTCUSDT",1764633641256,15.435,86296.9,86296.8,1.881]
["binance-futures","BTCUSDT",1764633641313,15.435,86296.9,86296.8,0.203]
["binance-futures","BTCUSDT",1764633641363,16.582,86296.9,86296.8,0.188]
["binance-futures","BTCUSDT",1764633641522,15.26,86296.9,86296.8,0.88]
["binance-futures","BTCUSDT",1764633641575,15.26,86296.9,86296.8,0.19]
["binance-futures","BTCUSDT",1764633641625,15.26,86296.9,86296.8,1.121]
["binance-futures","BTCUSDT",1764633641679,15.26,86296.9,86296.8,1.125]
["binance-futures","BTCUSDT",1764633641729,15.243,86296.9,86296.8,1.125]
["binance-futures","BTCUSDT",1764633641834,19.54,86296.9,86296.8,0.007]
["binance-futures","BTCUSDT",1764633641938,17.301,86294.7,86294.6,0.211]
["binance-futures","BTCUSDT",1764633641990,18.323,86290.4,86290.3,0.008]
["binance-futures","BTCUSDT",1764633642043,18.917,86290.3,86290.2,0.05]
["binance-futures","BTCUSDT",1764633642095,19.545,86290.3,86290.2,0.052]
["binance-futures","BTCUSDT",1764633642200,19.583,86290.3,86290.2,0.052]
["binance-futures","BTCUSDT",1764633642252,19.862,86290.3,86290.2,0.043]
["binance-futures","BTCUSDT",1764633642407,16.258,86280.1,86280.0,0.207]
["binance-futures","BTCUSDT",1764633642459,17.205,86280.1,86280.0,0.21]
["binance-futures","BTCUSDT",1764633642511,14.488,86280.1,86280.0,0.217]
["binance-futures","BTCUSDT",1764633642563,14.483,86280.1,86280.0,0.218]
["binance-futures","BTCUSDT",1764633642615,13.603,86280.1,86280.0,1.568]
["binance-futures","BTCUSDT",1764633642667,14.287,86280.1,86280.0,1.143]
["binance-futures","BTCUSDT",1764633642719,14.287,86280.1,86280.0,0.22]
["binance-futures","BTCUSDT",1764633642770,13.418,86280.1,86280.0,0.218]
["binance-futures","BTCUSDT",1764633642822,14.287,86280.1,86280.0,0.226]
["binance-futures","BTCUSDT",1764633642873,14.287,86280.1,86280.0,0.229]
["binance-futures","BTCUSDT",1764633642927,13.418,86280.1,86280.0,1.582]
["binance-futures","BTCUSDT",1764633642979,13.588,86280.1,86280.0,2.366]
["binance-futures","BTCUSDT",1764633643029,13.338,86280.1,86280.0,2.198]
["binance-futures","BTCUSDT",1764633643085,13.357,86280.1,86280.0,2.2]
["binance-futures","BTCUSDT",1764633643137,13.357,86280.1,86280.0,2.368]
["binance-futures","BTCUSDT",1764633643241,13.357,86280.1,86280.0,3.001]
["binance-futures","BTCUSDT",1764633643397,13.357,86280.1,86280.0,3.002]
["binance-futures","BTCUSDT",1764633643449,13.357,86280.1,86280.0,3.005]
["binance-futures","BTCUSDT",1764633643553,13.357,86280.1,86280.0,2.84]
["binance-futures","BTCUSDT",1764633643606,13.344,86280.1,86280.0,2.84]
["binance-futures","BTCUSDT",1764633643657,13.342,86280.1,86280.0,2.84]
["binance-futures","BTCUSDT",1764633643867,13.342,86280.1,86280.0,2.754]
["binance-futures","BTCUSDT",1764633643972,14.262,86280.1,86280.0,1.513]
["binance-futures","BTCUSDT",1764633644341,14.262,86280.1,86280.0,1.515]
["binance-futures","BTCUSDT",1764633644440,14.262,86280.1,86280.0,1.513]
["binance-futures","BTCUSDT",1764633644496,14.248,86280.1,86280.0,1.513]
["binance-futures","BTCUSDT",1764633644547,14.132,86280.1,86280.0,1.516]
["binance-futures","BTCUSDT",1764633644599,14.132,86280.1,86280.0,1.518]
["binance-futures","BTCUSDT",1764633644652,14.132,86280.1,86280.0,1.512]
["binance-futures","BTCUSDT",1764633644706,14.132,86280.1,86280.0,2.393]
["binance-futures","BTCUSDT",1764633644866,14.092,86280.1,86280.0,2.718]
["binance-futures","BTCUSDT",1764633644917,14.095,86280.1,86280.0,2.718]
["binance-futures","BTCUSDT",1764633645075,14.07,86280.1,86280.0,2.718]
["binance-futures","BTCUSDT",1764633645127,14.07,86280.1,86280.0,2.728]
["binance-futures","BTCUSDT",1764633645181,14.07,86280.1,86280.0,2.73]
["binance-futures","BTCUSDT",1764633645340,13.934,86280.1,86280.0,3.23]
["binance-futures","BTCUSDT",1764633645445,13.934,86280.1,86280.0,3.863]
["binance-futures","BTCUSDT",1764633645498,6.855,86280.1,86280.0,8.685]
["binance-futures","BTCUSDT",1764633645550,2.151,86280.1,86280.0,8.503]
["binance-futures","BTCUSDT",1764633645603,1.357,86280.1,86280.0,8.602]
["binance-futures","BTCUSDT",1764633645657,1.243,86280.1,86280.0,8.609]
["binance-futures","BTCUSDT",1764633645709,1.243,86280.1,86280.0,8.628]
["binance-futures","BTCUSDT",1764633645760,1.243,86280.1,86280.0,8.63]
["binance-futures","BTCUSDT",1764633645864,2.596,86280.1,86280.0,8.628]
["binance-futures","BTCUSDT",1764633645917,1.666,86280.1,86280.0,8.626]
["binance-futures","BTCUSDT",1764633645969,1.241,86280.1,86280.0,8.626]
["binance-futures","BTCUSDT",1764633646020,1.243,86280.1,86280.0,8.899]
["binance-futures","BTCUSDT",1764633646073,1.249,86280.1,86280.0,9.724]
["binance-futures","BTCUSDT",1764633646179,1.256,86280.1,86280.0,9.874]
["binance-futures","BTCUSDT",1764633646228,1.256,86280.1,86280.0,9.724]
["binance-futures","BTCUSDT",1764633646385,1.256,86280.1,86280.0,9.715]
["binance-futures","BTCUSDT",1764633646493,1.738,86280.1,86280.0,9.715]
["binance-futures","BTCUSDT",1764633646544,1.738,86280.1,86280.0,9.712]
["binance-futures","BTCUSDT",1764633646597,1.313,86280.1,86280.0,9.717]
["binance-futures","BTCUSDT",1764633646649,1.197,86280.1,86280.0,9.486]
["binance-futures","BTCUSDT",1764633646753,1.197,86280.1,86280.0,9.492]
["binance-futures","BTCUSDT",1764633646809,1.197,86280.1,86280.0,9.49]
["binance-futures","BTCUSDT",1764633646911,0.774,86280.1,86280.0,9.095]
["binance-futures","BTCUSDT",1764633647068,1.568,86280.1,86280.0,8.833]
["binance-futures","BTCUSDT",1764633647120,0.774,86280.1,86280.0,9.064]
["binance-futures","BTCUSDT",1764633647225,0.763,86280.1,86280.0,9.064]
["binance-futures","BTCUSDT",1764633647645,0.647,86280.1,86280.0,9.459]
["binance-futures","BTCUSDT",1764633647697,0.617,86280.1,86280.0,9.709]
["binance-futures","BTCUSDT",1764633647853,0.56,86280.1,86280.0,9.711]
["binance-futures","BTCUSDT",1764633647961,0.526,86280.1,86280.0,9.709]
["binance-futures","BTCUSDT",1764633648170,0.526,86280.1,86280.0,9.343]
["binance-futures","BTCUSDT",1764633648382,0.596,86287.9,86287.8,9.715]
["binance-futures","BTCUSDT",1764633648435,3.512,86287.9,86287.8,9.557]
["binance-futures","BTCUSDT",1764633648485,3.525,86287.9,86287.8,9.444]
["binance-futures","BTCUSDT",1764633648645,3.522,86287.9,86287.8,9.195]
["binance-futures","BTCUSDT",1764633648696,3.522,86287.9,86287.8,9.179]
["binance-futures","BTCUSDT",1764633648801,3.294,86287.9,86287.8,9.188]
["binance-futures","BTCUSDT",1764633648857,3.294,86287.9,86287.8,9.19]
["binance-futures","BTCUSDT",1764633648907,3.294,86287.9,86287.8,9.195]
["binance-futures","BTCUSDT",1764633648961,3.294,86287.9,86287.8,8.885]
["binance-futures","BTCUSDT",1764633649011,7.302,86287.9,86287.8,2.179]
["binance-futures","BTCUSDT",1764633649065,7.417,86287.9,86287.8,0.061]
["binance-futures","BTCUSDT",1764633649117,7.423,86287.9,86287.8,0.061]
["binance-futures","BTCUSDT",1764633649324,7.421,86287.9,86287.8,0.056]
["binance-futures","BTCUSDT",1764633649377,7.421,86287.9,86287.8,0.07]
["binance-futures","BTCUSDT",1764633649428,7.425,86287.9,86287.8,0.07]
["binance-futures","BTCUSDT",1764633649588,7.425,86287.9,86287.8,0.072]
["binance-futures","BTCUSDT",1764633649745,7.311,86287.9,86287.8,0.072]
["binance-futures","BTCUSDT",1764633649849,6.442,86287.9,86287.8,0.072]
["binance-futures","BTCUSDT",1764633649951,7.311,86287.9,86287.8,0.067]
["binance-futures","BTCUSDT",1764633650005,7.311,86287.9,86287.8,0.046]
["binance-futures","BTCUSDT",1764633650110,7.308,86287.9,86287.8,0.046]
["binance-futures","BTCUSDT",1764633650161,7.275,86287.9,86287.8,0.046]
["binance-futures","BTCUSDT",1764633650321,12.973,86280.1,86280.0,2.939]
["binance-futures","BTCUSDT",1764633650373,13.844,86280.1,86280.0,1.12]
["binance-futures","BTCUSDT",1764633650423,13.554,86280.1,86280.0,2.639]
["binance-futures","BTCUSDT",1764633650477,13.554,86280.1,86280.0,2.641]
["binance-futures","BTCUSDT",1764633650581,10.361,86280.1,86280.0,3.911]
["binance-futures","BTCUSDT",1764633650633,8.969,86280.1,86280.0,4.733]
["binance-futures","BTCUSDT",1764633650684,8.972,86280.1,86280.0,4.733]
["binance-futures","BTCUSDT",1764633650788,0.115,86282.7,86281.4,0.419]
["binance-futures","BTCUSDT",1764633650840,0.945,86282.9,86282.8,25.594]
["binance-futures","BTCUSDT",1764633650892,0.487,86288.4,86288.3,15.734]
["binance-futures","BTCUSDT",1764633650943,3.483,86288.4,86288.3,9.95]
["binance-futures","BTCUSDT",1764633650997,3.985,86288.4,86288.3,9.79]
["binance-futures","BTCUSDT",1764633651047,4.426,86288.4,86288.3,7.695]
["binance-futures","BTCUSDT",1764633651100,6.885,86288.4,86288.3,0.107]
["binance-futures","BTCUSDT",1764633651205,14.689,86282.9,86282.8,0.109]
["binance-futures","BTCUSDT",1764633651307,18.407,86280.1,86280.0,0.122]
["binance-futures","BTCUSDT",1764633651359,18.457,86280.1,86280.0,2.421]
["binance-futures","BTCUSDT",1764633651411,17.54,86280.1,86280.0,2.519]
["binance-futures","BTCUSDT",1764633651460,17.21,86280.1,86280.0,2.511]
["binance-futures","BTCUSDT",1764633651517,13.887,86280.1,86280.0,3.945]
["binance-futures","BTCUSDT",1764633651622,13.89,86280.1,86280.0,3.958]
["binance-futures","BTCUSDT",1764633651675,13.89,86280.1,86280.0,3.918]
["binance-futures","BTCUSDT",1764633651726,13.89,86280.1,86280.0,3.509]
["binance-futures","BTCUSDT",1764633651778,13.856,86280.1,86280.0,3.596]
["binance-futures","BTCUSDT",1764633651829,13.856,86280.1,86280.0,3.428]
["binance-futures","BTCUSDT",1764633652039,13.824,86280.1,86280.0,2.798]
["binance-futures","BTCUSDT",1764633652142,13.824,86280.1,86280.0,2.85]
["binance-futures","BTCUSDT",1764633652193,13.824,86280.1,86280.0,3.018]
["binance-futures","BTCUSDT",1764633652299,13.535,86280.1,86280.0,3.018]
["binance-futures","BTCUSDT",1764633652350,13.535,86280.1,86280.0,3.02]
["binance-futures","BTCUSDT",1764633652509,13.592,86280.1,86280.0,3.02]
["binance-futures","BTCUSDT",1764633652615,13.592,86280.1,86280.0,2.908]
["binance-futures","BTCUSDT",1764633652665,13.594,86280.1,86280.0,2.908]
["binance-futures","BTCUSDT",1764633652718,13.594,86280.1,86280.0,2.74]
["binance-futures","BTCUSDT",1764633652771,15.341,86280.1,86280.0,0.286]
["binance-futures","BTCUSDT",1764633652822,14.298,86280.1,86280.0,0.286]
["binance-futures","BTCUSDT",1764633652877,14.017,86280.1,86280.0,0.284]
["binance-futures","BTCUSDT",1764633652929,14.453,86280.1,86280.0,0.284]
["binance-futures","BTCUSDT",1764633652981,14.453,86280.1,86280.0,0.282]
["binance-futures","BTCUSDT",1764633653033,14.451,86280.1,86280.0,1.21]
["binance-futures","BTCUSDT",1764633653085,15.03,86280.1,86280.0,1.212]
["binance-futures","BTCUSDT",1764633653245,15.033,86280.1,86280.0,1.212]
["binance-futures","BTCUSDT",1764633653450,15.069,86280.1,86280.0,1.212]
["binance-futures","BTCUSDT",1764633653502,14.954,86280.1,86280.0,1.212]
["binance-futures","BTCUSDT",1764633653609,14.916,86280.1,86280.0,0.284]
["binance-futures","BTCUSDT",1764633653661,14.918,86280.1,86280.0,0.284]
["binance-futures","BTCUSDT",1764633653765,15.202,86280.1,86280.0,0.192]
["binance-futures","BTCUSDT",1764633653819,14.911,86280.1,86280.0,0.192]
["binance-futures","BTCUSDT",1764633653922,14.911,86280.1,86280.0,1.123]
["binance-futures","BTCUSDT",1764633653975,14.911,86280.1,86280.0,1.291]
["binance-futures","BTCUSDT",1764633654026,14.911,86280.1,86280.0,1.123]
["binance-futures","BTCUSDT",1764633654130,14.911,86280.1,86280.0,1.126]
["binance-futures","BTCUSDT",1764633654181,14.909,86280.1,86280.0,1.722]
["binance-futures","BTCUSDT",1764633654233,14.327,86280.1,86280.0,2.211]
["binance-futures","BTCUSDT",1764633654288,14.327,86280.1,86280.0,2.221]
["binance-futures","BTCUSDT",1764633654337,14.212,86280.1,86280.0,2.213]
["binance-futures","BTCUSDT",1764633654392,14.212,86280.1,86280.0,2.325]
["binance-futures","BTCUSDT",1764633654551,14.212,86280.1,86280.0,1.844]
["binance-futures","BTCUSDT",1764633654603,14.799,86280.1,86280.0,2.098]
["binance-futures","BTCUSDT",1764633654655,14.799,86280.1,86280.0,1.729]
["binance-futures","BTCUSDT",1764633654705,14.794,86280.1,86280.0,2.197]
["binance-futures","BTCUSDT",1764633654913,14.093,86280.1,86280.0,2.202]
["binance-futures","BTCUSDT",1764633654967,14.093,86280.1,86280.0,2.204]
["binance-futures","BTCUSDT",1764633655021,13.925,86280.1,86280.0,2.534]
["binance-futures","BTCUSDT",1764633655125,13.925,86280.1,86280.0,2.479]
["binance-futures","BTCUSDT",1764633655333,13.92,86280.1,86280.0,2.572]
["binance-futures","BTCUSDT",1764633655439,14.506,86280.1,86280.0,2.572]
["binance-futures","BTCUSDT",1764633655490,11.808,86280.1,86280.0,4.967]
["binance-futures","BTCUSDT",1764633655596,11.816,86280.1,86280.0,4.969]
["binance-futures","BTCUSDT",1764633655649,11.814,86280.1,86280.0,4.474]
["binance-futures","BTCUSDT",1764633655701,11.886,86280.1,86280.0,4.489]
["binance-futures","BTCUSDT",1764633655805,11.886,86280.1,86280.0,4.485]
["binance-futures","BTCUSDT",1764633655857,11.886,86280.1,86280.0,4.495]
["binance-futures","BTCUSDT",1764633655909,11.886,86280.1,86280.0,4.5]
["binance-futures","BTCUSDT",1764633655965,11.759,86280.1,86280.0,4.511]
["binance-futures","BTCUSDT",1764633656337,11.764,86280.1,86280.0,4.508]
["binance-futures","BTCUSDT",1764633656595,11.764,86280.1,86280.0,4.524]
["binance-futures","BTCUSDT",1764633656804,11.762,86280.1,86280.0,4.524]
["binance-futures","BTCUSDT",1764633656909,10.327,86280.1,86280.0,4.529]
["binance-futures","BTCUSDT",1764633656961,10.211,86280.1,86280.0,4.531]
["binance-futures","BTCUSDT",1764633657169,11.025,86280.1,86280.0,4.531]
["binance-futures","BTCUSDT",1764633657224,11.025,86280.1,86280.0,4.532]
["binance-futures","BTCUSDT",1764633657328,11.025,86280.1,86280.0,4.533]
["binance-futures","BTCUSDT",1764633657589,11.016,86280.1,86280.0,4.533]
["binance-futures","BTCUSDT",1764633657746,11.016,86280.1,86280.0,4.528]
["binance-futures","BTCUSDT",1764633657799,11.028,86280.1,86280.0,4.528]
["binance-futures","BTCUSDT",1764633657902,11.028,86280.1,86280.0,4.545]
["binance-futures","BTCUSDT",1764633657954,11.028,86280.1,86280.0,4.543]
["binance-futures","BTCUSDT",1764633658063,10.921,86280.1,86280.0,4.543]
["binance-futures","BTCUSDT",1764633658164,10.956,86280.1,86280.0,4.541]
["binance-futures","BTCUSDT",1764633658218,10.956,86280.1,86280.0,4.537]
["binance-futures","BTCUSDT",1764633658271,10.956,86280.1,86280.0,4.539]
["binance-futures","BTCUSDT",1764633658481,10.96,86280.1,86280.0,4.539]
["binance-futures","BTCUSDT",1764633658533,10.96,86280.1,86280.0,4.561]
["binance-futures","BTCUSDT",1764633658587,10.96,86280.1,86280.0,4.567]
["binance-futures","BTCUSDT",1764633658746,10.96,86280.1,86280.0,4.566]
["binance-futures","BTCUSDT",1764633658905,10.96,86280.1,86280.0,4.571]
["binance-futures","BTCUSDT",1764633659009,10.96,86280.1,86280.0,4.551]
["binance-futures","BTCUSDT",1764633659061,10.895,86280.1,86280.0,4.551]
["binance-futures","BTCUSDT",1764633659113,10.895,86280.1,86280.0,4.548]
["binance-futures","BTCUSDT",1764633659165,10.776,86280.1,86280.0,4.548]
["binance-futures","BTCUSDT",1764633659216,10.296,86280.1,86280.0,3.428]
["binance-futures","BTCUSDT",1764633659273,10.295,86280.1,86280.0,2.868]
["binance-futures","BTCUSDT",1764633659325,10.295,86280.1,86280.0,2.885]
["binance-futures","BTCUSDT",1764633659377,10.295,86280.1,86280.0,2.883]
["binance-futures","BTCUSDT",1764633659533,10.434,86280.1,86280.0,2.883]
["binance-futures","BTCUSDT",1764633659692,10.93,86280.1,86280.0,1.851]
["binance-futures","BTCUSDT",1764633659744,10.93,86280.1,86280.0,0.755]
["binance-futures","BTCUSDT",1764633659793,10.93,86280.1,86280.0,2.305]
["binance-futures","BTCUSDT",1764633659845,10.928,86280.1,86280.0,2.307]
["binance-futures","BTCUSDT",1764633659899,10.928,86280.1,86280.0,2.309]
["binance-futures","BTCUSDT",1764633660057,10.646,86280.1,86280.0,2.309]
["binance-futures","BTCUSDT",1764633660112,9.791,86280.1,86280.0,4.674]
["binance-futures","BTCUSDT",1764633660161,8.716,86280.1,86280.0,6.202]
["binance-futures","BTCUSDT",1764633660215,7.727,86280.1,86280.0,6.204]
["binance-futures","BTCUSDT",1764633660267,7.602,86280.1,86280.0,6.202]
["binance-futures","BTCUSDT",1764633660476,7.602,86280.1,86280.0,6.084]
["binance-futures","BTCUSDT",1764633660527,7.602,86280.1,86280.0,6.18]
["binance-futures","BTCUSDT",1764633660632,7.609,86280.1,86280.0,6.177]
["binance-futures","BTCUSDT",1764633660682,5.112,86280.1,86280.0,6.899]
["binance-futures","BTCUSDT",1764633660787,5.112,86280.1,86280.0,6.887]
["binance-futures","BTCUSDT",1764633660838,5.112,86280.1,86280.0,6.878]
["binance-futures","BTCUSDT",1764633660890,5.118,86280.1,86280.0,6.415]
["binance-futures","BTCUSDT",1764633660941,5.118,86280.1,86280.0,6.39]
["binance-futures","BTCUSDT",1764633660993,5.118,86280.1,86280.0,6.373]
["binance-futures","BTCUSDT",1764633661097,5.12,86280.1,86280.0,6.373]
["binance-futures","BTCUSDT",1764633661205,5.12,86280.1,86280.0,6.215]
["binance-futures","BTCUSDT",1764633661259,5.114,86280.1,86280.0,6.215]
["binance-futures","BTCUSDT",1764633661311,1.141,86280.1,86280.0,7.43]
["binance-futures","BTCUSDT",1764633661364,1.026,86280.1,86280.0,8.4]
["binance-futures","BTCUSDT",1764633661416,0.014,86288.3,86288.2,0.993]
["binance-futures","BTCUSDT",1764633661468,0.798,86290.6,86290.5,11.566]
["binance-futures","BTCUSDT",1764633661520,2.413,86290.9,86290.8,20.321]
["binance-futures","BTCUSDT",1764633661572,4.655,86290.9,86290.8,7.437]
["binance-futures","BTCUSDT",1764633661624,8.44,86290.9,86290.8,3.711]
["binance-futures","BTCUSDT",1764633661677,8.454,86290.9,86290.8,3.713]
["binance-futures","BTCUSDT",1764633661729,7.334,86290.9,86290.8,3.708]
["binance-futures","BTCUSDT",1764633661833,7.334,86290.9,86290.8,3.718]
["binance-futures","BTCUSDT",1764633661988,7.334,86290.9,86290.8,3.723]
["binance-futures","BTCUSDT",1764633662041,7.473,86290.9,86290.8,3.723]
["binance-futures","BTCUSDT",1764633662095,7.745,86290.9,86290.8,2.04]
["binance-futures","BTCUSDT",1764633662197,7.606,86290.9,86290.8,3.393]
["binance-futures","BTCUSDT",1764633662303,7.745,86290.9,86290.8,3.443]
["binance-futures","BTCUSDT",1764633662355,7.745,86290.9,86290.8,3.475]
["binance-futures","BTCUSDT",1764633662456,8.895,86290.9,86290.8,3.479]
["binance-futures","BTCUSDT",1764633662509,9.359,86290.9,86290.8,3.475]
["binance-futures","BTCUSDT",1764633662564,9.359,86290.9,86290.8,2.119]
["binance-futures","BTCUSDT",1764633662617,9.364,86290.9,86290.8,1.15]
["binance-futures","BTCUSDT",1764633662668,9.207,86290.9,86290.8,1.148]
["binance-futures","BTCUSDT",1764633662725,9.207,86290.9,86290.8,1.15]
["binance-futures","BTCUSDT",1764633662777,9.201,86290.9,86290.8,1.152]
["binance-futures","BTCUSDT",1764633662830,9.201,86290.9,86290.8,1.146]
["binance-futures","BTCUSDT",1764633662881,9.201,86290.9,86290.8,1.157]
["binance-futures","BTCUSDT",1764633662933,9.201,86290.9,86290.8,2.111]
["binance-futures","BTCUSDT",1764633663041,9.205,86290.9,86290.8,2.117]
["binance-futures","BTCUSDT",1764633663095,10.074,86290.9,86290.8,1.051]
["binance-futures","BTCUSDT",1764633663145,10.346,86290.9,86290.8,1.115]
["binance-futures","BTCUSDT",1764633663198,10.388,86290.9,86290.8,1.115]
["binance-futures","BTCUSDT",1764633663301,9.519,86290.9,86290.8,1.296]
["binance-futures","BTCUSDT",1764633663353,9.247,86290.9,86290.8,1.297]
["binance-futures","BTCUSDT",1764633663406,10.118,86290.9,86290.8,1.129]
["binance-futures","BTCUSDT",1764633663511,10.39,86290.9,86290.8,1.297]
["binance-futures","BTCUSDT",1764633663562,10.635,86290.9,86290.8,1.129]
["binance-futures","BTCUSDT",1764633663665,12.529,86286.6,86286.5,0.78]
["binance-futures","BTCUSDT",1764633663717,12.537,86286.6,86286.5,0.779]
["binance-futures","BTCUSDT",1764633663769,12.224,86286.6,86286.5,2.948]
["binance-futures","BTCUSDT",1764633663821,11.072,86286.6,86286.5,2.95]
["binance-futures","BTCUSDT",1764633663873,11.072,86286.6,86286.5,2.956]
["binance-futures","BTCUSDT",1764633663927,11.075,86286.6,86286.5,0.613]
["binance-futures","BTCUSDT",1764633663978,22.509,86286.1,86286.0,0.207]
["binance-futures","BTCUSDT",1764633664030,10.442,86280.1,86280.0,5.419]
["binance-futures","BTCUSDT",1764633664081,10.191,86280.1,86280.0,5.424]
["binance-futures","BTCUSDT",1764633664134,10.191,86280.1,86280.0,5.484]
["binance-futures","BTCUSDT",1764633664188,9.4,86280.1,86280.0,5.484]
["binance-futures","BTCUSDT",1764633664237,8.953,86280.1,86280.0,5.484]
["binance-futures","BTCUSDT",1764633664291,8.913,86280.1,86280.0,5.459]
["binance-futures","BTCUSDT",1764633664343,8.877,86280.1,86280.0,5.459]
["binance-futures","BTCUSDT",1764633664393,8.276,86280.1,86280.0,5.459]
["binance-futures","BTCUSDT",1764633664448,8.31,86280.1,86280.0,5.442]
["binance-futures","BTCUSDT",1764633664500,8.31,86280.1,86280.0,5.472]
["binance-futures","BTCUSDT",1764633664552,8.31,86280.1,86280.0,5.54]
["binance-futures","BTCUSDT",1764633664607,8.31,86280.1,86280.0,5.59]
["binance-futures","BTCUSDT",1764633664657,8.296,86280.1,86280.0,5.59]
["binance-futures","BTCUSDT",1764633664713,8.25,86280.1,86280.0,5.586]
["binance-futures","BTCUSDT",1764633664924,8.25,86280.1,86280.0,5.591]
["binance-futures","BTCUSDT",1764633665181,8.25,86280.1,86280.0,5.593]
["binance-futures","BTCUSDT",1764633665397,8.25,86280.1,86280.0,7.311]
["binance-futures","BTCUSDT",1764633665448,8.252,86280.1,86280.0,7.311]
["binance-futures","BTCUSDT",1764633665501,8.252,86280.1,86280.0,7.317]
["binance-futures","BTCUSDT",1764633665553,8.252,86280.1,86280.0,7.311]
["binance-futures","BTCUSDT",1764633665608,8.249,86280.1,86280.0,7.311]
["binance-futures","BTCUSDT",1764633665659,8.11,86280.1,86280.0,7.311]
["binance-futures","BTCUSDT",1764633665709,8.11,86280.1,86280.0,7.315]
["binance-futures","BTCUSDT",1764633665762,8.103,86280.1,86280.0,7.315]
["binance-futures","BTCUSDT",1764633665865,8.103,86280.1,86280.0,7.308]
["binance-futures","BTCUSDT",1764633665919,8.103,86280.1,86280.0,7.313]
["binance-futures","BTCUSDT",1764633665970,8.088,86280.1,86280.0,7.313]
["binance-futures","BTCUSDT",1764633666023,8.09,86280.1,86280.0,7.313]
["binance-futures","BTCUSDT",1764633666074,8.09,86280.1,86280.0,7.315]
["binance-futures","BTCUSDT",1764633666233,8.07,86280.1,86280.0,7.4]
["binance-futures","BTCUSDT",1764633666393,8.07,86280.1,86280.0,7.403]
["binance-futures","BTCUSDT",1764633666497,8.068,86280.1,86280.0,7.401]
["binance-futures","BTCUSDT",1764633666601,8.073,86280.1,86280.0,7.401]
["binance-futures","BTCUSDT",1764633666654,8.073,86280.1,86280.0,7.543]
["binance-futures","BTCUSDT",1764633666707,8.07,86280.1,86280.0,7.543]
["binance-futures","BTCUSDT",1764633666813,8.077,86280.1,86280.0,7.543]
["binance-futures","BTCUSDT",1764633666864,7.143,86280.1,86280.0,8.271]
["binance-futures","BTCUSDT",1764633666917,7.137,86280.1,86280.0,8.354]
["binance-futures","BTCUSDT",1764633666973,5.759,86280.1,86280.0,8.364]
["binance-futures","BTCUSDT",1764633667077,5.766,86280.1,86280.0,8.366]
["binance-futures","BTCUSDT",1764633667129,5.693,86280.1,86280.0,8.376]
["binance-futures","BTCUSDT",1764633667236,5.698,86280.1,86280.0,8.31]
["binance-futures","BTCUSDT",1764633667341,5.701,86280.1,86280.0,8.31]
["binance-futures","BTCUSDT",1764633667394,5.691,86280.1,86280.0,8.31]
["binance-futures","BTCUSDT",1764633667448,5.691,86280.1,86280.0,8.028]
["binance-futures","BTCUSDT",1764633667497,5.691,86280.1,86280.0,8.032]
["binance-futures","BTCUSDT",1764633667550,5.691,86280.1,86280.0,8.064]
["binance-futures","BTCUSDT",1764633667817,5.666,86280.1,86280.0,8.064]
["binance-futures","BTCUSDT",1764633667871,5.666,86280.1,86280.0,8.077]
["binance-futures","BTCUSDT",1764633667977,5.666,86280.1,86280.0,8.075]
["binance-futures","BTCUSDT",1764633668136,5.666,86280.1,86280.0,8.065]
["binance-futures","BTCUSDT",1764633668345,5.666,86280.1,86280.0,8.064]
["binance-futures","BTCUSDT",1764633668397,5.666,86280.1,86280.0,8.009]
["binance-futures","BTCUSDT",1764633668507,5.666,86280.1,86280.0,7.998]
["binance-futures","BTCUSDT",1764633668667,5.608,86280.1,86280.0,7.655]
["binance-futures","BTCUSDT",1764633668768,5.608,86280.1,86280.0,7.658]
["binance-futures","BTCUSDT",1764633668825,5.608,86280.1,86280.0,7.662]
["binance-futures","BTCUSDT",1764633668877,5.492,86280.1,86280.0,7.662]
["binance-futures","BTCUSDT",1764633668929,5.492,86280.1,86280.0,7.664]
["binance-futures","BTCUSDT",1764633669038,5.494,86280.1,86280.0,7.664]
["binance-futures","BTCUSDT",1764633669091,5.494,86280.1,86280.0,7.674]
["binance-futures","BTCUSDT",1764633669143,5.494,86280.1,86280.0,7.58]
["binance-futures","BTCUSDT",1764633669351,5.501,86280.1,86280.0,7.566]
["binance-futures","BTCUSDT",1764633669404,5.505,86280.1,86280.0,7.24]
["binance-futures","BTCUSDT",1764633669454,5.545,86280.1,86280.0,7.242]
["binance-futures","BTCUSDT",1764633669507,5.549,86280.1,86280.0,7.242]
["binance-futures","BTCUSDT",1764633669559,5.549,86280.1,86280.0,7.247]
["binance-futures","BTCUSDT",1764633669713,5.545,86280.1,86280.0,7.247]
["binance-futures","BTCUSDT",1764633669768,5.505,86280.1,86280.0,7.247]
["binance-futures","BTCUSDT",1764633669817,5.498,86280.1,86280.0,7.247]
["binance-futures","BTCUSDT",1764633669927,5.499,86280.1,86280.0,7.247]
["binance-futures","BTCUSDT",1764633669978,5.408,86280.1,86280.0,7.238]
["binance-futures","BTCUSDT",1764633670138,5.821,86280.1,86280.0,7.229]
["binance-futures","BTCUSDT",1764633670189,1.79,86280.1,86280.0,7.645]
["binance-futures","BTCUSDT",1764633670241,0.862,86280.1,86280.0,7.65]
["binance-futures","BTCUSDT",1764633670297,0.864,86280.1,86280.0,8.047]
["binance-futures","BTCUSDT",1764633670399,1.79,86280.1,86280.0,7.5]
["binance-futures","BTCUSDT",1764633670449,1.792,86280.1,86280.0,7.491]
["binance-futures","BTCUSDT",1764633670501,1.96,86280.1,86280.0,6.96]
["binance-futures","BTCUSDT",1764633670555,1.794,86280.1,86280.0,7.005]
["binance-futures","BTCUSDT",1764633670713,1.794,86280.1,86280.0,6.74]
["binance-futures","BTCUSDT",1764633670766,1.791,86280.1,86280.0,6.74]
["binance-futures","BTCUSDT",1764633670818,1.79,86280.1,86280.0,6.74]
["binance-futures","BTCUSDT",1764633670922,1.96,86280.1,86280.0,6.74]
["binance-futures","BTCUSDT",1764633671027,1.792,86280.1,86280.0,6.74]
["binance-futures","BTCUSDT",1764633671077,1.794,86280.1,86280.0,6.74]
["binance-futures","BTCUSDT",1764633671185,1.686,86280.1,86280.0,7.264]
["binance-futures","BTCUSDT",1764633671238,1.683,86280.1,86280.0,7.262]
["binance-futures","BTCUSDT",1764633671288,1.683,86280.1,86280.0,7.23]
["binance-futures","BTCUSDT",1764633671447,1.378,86280.1,86280.0,7.23]
["binance-futures","BTCUSDT",1764633671497,1.378,86280.1,86280.0,7.22]
["binance-futures","BTCUSDT",1764633671551,1.385,86280.1,86280.0,7.318]
["binance-futures","BTCUSDT",1764633671601,1.378,86280.1,86280.0,7.352]
["binance-futures","BTCUSDT",1764633671921,1.378,86280.1,86280.0,7.358]
["binance-futures","BTCUSDT",1764633672029,1.747,86280.1,86280.0,7.358]
["binance-futures","BTCUSDT",1764633672187,1.713,86280.1,86280.0,7.356]
["binance-futures","BTCUSDT",1764633672347,1.378,86280.1,86280.0,7.356]
["binance-futures","BTCUSDT",1764633672401,1.238,86280.8,86280.7,11.227]
["binance-futures","BTCUSDT",1764633672455,1.379,86280.8,86280.7,11.216]
["binance-futures","BTCUSDT",1764633672507,2.363,86280.8,86280.7,11.215]
["binance-futures","BTCUSDT",1764633672610,2.307,86280.8,86280.7,11.215]
["binance-futures","BTCUSDT",1764633672662,2.307,86280.8,86280.7,11.231]
["binance-futures","BTCUSDT",1764633672715,2.31,86280.8,86280.7,11.239]
["binance-futures","BTCUSDT",1764633672818,1.81,86280.8,86280.7,11.232]
["binance-futures","BTCUSDT",1764633672869,2.286,86280.8,86280.7,11.23]
["binance-futures","BTCUSDT",1764633672921,2.023,86280.8,86280.7,11.23]
["binance-futures","BTCUSDT",1764633672977,2.023,86280.8,86280.7,11.228]
["binance-futures","BTCUSDT",1764633673029,2.028,86280.8,86280.7,11.239]
["binance-futures","BTCUSDT",1764633673085,1.749,86280.8,86280.7,11.239]
["binance-futures","BTCUSDT",1764633673137,1.748,86280.8,86280.7,11.221]
["binance-futures","BTCUSDT",1764633673189,1.756,86280.8,86280.7,11.222]
["binance-futures","BTCUSDT",1764633673241,1.475,86280.8,86280.7,11.222]
["binance-futures","BTCUSDT",1764633673347,1.844,86280.8,86280.7,13.067]
["binance-futures","BTCUSDT",1764633673453,1.863,86280.8,86280.7,12.995]
["binance-futures","BTCUSDT",1764633673557,1.856,86280.8,86280.7,13.021]
["binance-futures","BTCUSDT",1764633673610,1.062,86280.8,86280.7,13.013]
["binance-futures","BTCUSDT",1764633673663,1.429,86280.8,86280.7,13.018]
["binance-futures","BTCUSDT",1764633673713,1.373,86280.8,86280.7,13.018]
["binance-futures","BTCUSDT",1764633673769,1.375,86280.8,86280.7,13.018]
["binance-futures","BTCUSDT",1764633673875,1.809,86280.8,86280.7,13.016]
["binance-futures","BTCUSDT",1764633673929,1.809,86280.8,86280.7,13.014]
["binance-futures","BTCUSDT",1764633673981,1.809,86280.8,86280.7,12.971]
["binance-futures","BTCUSDT",1764633674249,1.746,86280.8,86280.7,12.971]
["binance-futures","BTCUSDT",1764633674353,1.746,86280.8,86280.7,11.258]
["binance-futures","BTCUSDT",1764633674457,1.761,86280.8,86280.7,11.258]
["binance-futures","BTCUSDT",1764633674565,1.761,86280.8,86280.7,11.248]
["binance-futures","BTCUSDT",1764633674617,1.692,86280.8,86280.7,11.248]
["binance-futures","BTCUSDT",1764633674774,0.959,86284.8,86284.7,11.588]
["binance-futures","BTCUSDT",1764633674826,2.434,86284.8,86284.7,8.093]
["binance-futures","BTCUSDT",1764633674878,4.073,86284.8,86284.7,7.717]
["binance-futures","BTCUSDT",1764633674929,4.759,86284.8,86284.7,6.859]
["binance-futures","BTCUSDT",1764633674981,4.952,86284.8,86284.7,6.861]
["binance-futures","BTCUSDT",1764633675033,4.952,86284.8,86284.7,6.876]
["binance-futures","BTCUSDT",1764633675137,4.952,86284.8,86284.7,6.888]
["binance-futures","BTCUSDT",1764633675191,5.237,86284.8,86284.7,4.064]
["binance-futures","BTCUSDT",1764633675244,5.237,86284.8,86284.7,4.834]
["binance-futures","BTCUSDT",1764633675293,5.376,86284.8,86284.7,4.832]
["binance-futures","BTCUSDT",1764633675398,5.389,86284.8,86284.7,4.838]
["binance-futures","BTCUSDT",1764633675717,5.273,86284.8,86284.7,4.812]
["binance-futures","BTCUSDT",1764633675773,5.273,86284.8,86284.7,4.815]
["binance-futures","BTCUSDT",1764633675822,5.285,86284.8,86284.7,4.815]
["binance-futures","BTCUSDT",1764633675927,5.285,86284.8,86284.7,4.82]
["binance-futures","BTCUSDT",1764633676033,5.285,86284.8,86284.7,4.835]
["binance-futures","BTCUSDT",1764633676089,4.32,86284.8,86284.7,4.928]
["binance-futures","BTCUSDT",1764633676137,4.28,86284.8,86284.7,4.928]
["binance-futures","BTCUSDT",1764633676294,4.278,86284.8,86284.7,5.003]
["binance-futures","BTCUSDT",1764633676399,4.278,86284.8,86284.7,5.004]
["binance-futures","BTCUSDT",1764633676450,4.278,86284.8,86284.7,4.994]
["binance-futures","BTCUSDT",1764633676505,4.388,86284.8,86284.7,4.95]
["binance-futures","BTCUSDT",1764633676556,4.386,86284.8,86284.7,4.95]
["binance-futures","BTCUSDT",1764633676660,4.28,86284.8,86284.7,4.957]
["binance-futures","BTCUSDT",1764633676713,4.284,86284.8,86284.7,4.635]
["binance-futures","BTCUSDT",1764633676764,4.28,86284.8,86284.7,4.635]
["binance-futures","BTCUSDT",1764633676817,4.28,86284.8,86284.7,4.609]
["binance-futures","BTCUSDT",1764633676925,4.278,86284.8,86284.7,4.709]
["binance-futures","BTCUSDT",1764633676977,4.281,86284.8,86284.7,4.709]
["binance-futures","BTCUSDT",1764633677029,4.281,86284.8,86284.7,5.207]
["binance-futures","BTCUSDT",1764633677081,4.281,86284.8,86284.7,5.393]
["binance-futures","BTCUSDT",1764633677134,4.283,86284.8,86284.7,5.394]
["binance-futures","BTCUSDT",1764633677292,0.006,86284.9,86284.8,5.048]
["binance-futures","BTCUSDT",1764633677345,1.875,86289.7,86289.6,13.928]
["binance-futures","BTCUSDT",1764633677396,2.016,86289.7,86289.6,12.587]
["binance-futures","BTCUSDT",1764633677448,3.211,86289.7,86289.6,11.485]
["binance-futures","BTCUSDT",1764633677500,5.605,86289.7,86289.6,8.064]
["binance-futures","BTCUSDT",1764633677553,5.437,86289.7,86289.6,8.066]
["binance-futures","BTCUSDT",1764633677604,5.477,86289.7,86289.6,4.805]
["binance-futures","BTCUSDT",1764633677656,5.366,86289.7,86289.6,4.816]
["binance-futures","BTCUSDT",1764633677706,5.366,86289.7,86289.6,4.822]
["binance-futures","BTCUSDT",1764633677811,4.736,86289.7,86289.6,4.808]
["binance-futures","BTCUSDT",1764633677865,4.736,86289.7,86289.6,4.821]
["binance-futures","BTCUSDT",1764633677917,4.736,86289.7,86289.6,4.826]
["binance-futures","BTCUSDT",1764633677967,4.738,86289.7,86289.6,4.824]
["binance-futures","BTCUSDT",1764633678019,4.738,86289.7,86289.6,4.829]
["binance-futures","BTCUSDT",1764633678175,4.887,86289.7,86289.6,4.817]
["binance-futures","BTCUSDT",1764633678225,4.887,86289.7,86289.6,4.822]
["binance-futures","BTCUSDT",1764633678329,4.557,86289.7,86289.6,4.822]
["binance-futures","BTCUSDT",1764633678381,3.62,86289.7,86289.6,4.827]
["binance-futures","BTCUSDT",1764633678433,3.618,86289.7,86289.6,4.827]
["binance-futures","BTCUSDT",1764633678591,3.62,86289.7,86289.6,4.827]
["binance-futures","BTCUSDT",1764633678797,3.759,86289.7,86289.6,4.806]
["binance-futures","BTCUSDT",1764633678850,3.816,86289.7,86289.6,4.806]
["binance-futures","BTCUSDT",1764633678901,4.488,86289.7,86289.6,3.722]
["binance-futures","BTCUSDT",1764633678953,4.05,86289.7,86289.6,3.725]
["binance-futures","BTCUSDT",1764633679005,5.543,86289.7,86289.6,3.854]
["binance-futures","BTCUSDT",1764633679056,5.545,86289.7,86289.6,3.851]
["binance-futures","BTCUSDT",1764633679108,5.545,86289.7,86289.6,3.964]
["binance-futures","BTCUSDT",1764633679160,4.962,86289.7,86289.6,3.987]
["binance-futures","BTCUSDT",1764633679213,5.541,86289.7,86289.6,3.987]
["binance-futures","BTCUSDT",1764633679265,5.541,86289.7,86289.6,3.989]
["binance-futures","BTCUSDT",1764633679368,4.964,86289.7,86289.6,3.735]
["binance-futures","BTCUSDT",1764633679421,5.103,86289.7,86289.6,3.736]
["binance-futures","BTCUSDT",1764633679527,5.434,86289.7,86289.6,4.377]
["binance-futures","BTCUSDT",1764633679577,4.034,86289.7,86289.6,4.38]
["binance-futures","BTCUSDT",1764633679633,3.895,86289.7,86289.6,4.38]
["binance-futures","BTCUSDT",1764633679685,3.335,86289.7,86289.6,4.403]
["binance-futures","BTCUSDT",1764633679737,3.924,86289.7,86289.6,4.403]
["binance-futures","BTCUSDT",1764633679790,3.896,86289.7,86289.6,4.403]
["binance-futures","BTCUSDT",1764633679837,3.894,86289.7,86289.6,4.403]
["binance-futures","BTCUSDT",1764633679892,4.473,86289.7,86289.6,4.403]
["binance-futures","BTCUSDT",1764633679944,20.942,86289.6,86289.5,0.386]
["binance-futures","BTCUSDT",1764633679997,19.909,86289.6,86289.5,1.618]
["binance-futures","BTCUSDT",1764633680049,20.778,86289.6,86289.5,0.986]
["binance-futures","BTCUSDT",1764633680101,20.78,86289.6,86289.5,0.988]
["binance-futures","BTCUSDT",1764633680151,20.146,86289.6,86289.5,0.988]
["binance-futures","BTCUSDT",1764633680205,19.918,86289.6,86289.5,0.959]
["binance-futures","BTCUSDT",1764633680256,17.306,86289.6,86289.5,1.1]
["binance-futures","BTCUSDT",1764633680308,13.376,86289.6,86289.5,7.214]
["binance-futures","BTCUSDT",1764633680360,0.086,86289.6,86289.5,7.542]
["binance-futures","BTCUSDT",1764633680412,0.017,86292.5,86292.2,15.285]
["binance-futures","BTCUSDT",1764633680464,0.931,86292.3,86292.2,13.554]
["binance-futures","BTCUSDT",1764633680516,0.934,86292.3,86292.2,13.393]
["binance-futures","BTCUSDT",1764633680569,0.436,86292.3,86292.2,11.009]
["binance-futures","BTCUSDT",1764633680621,0.434,86292.3,86292.2,10.685]
["binance-futures","BTCUSDT",1764633680673,1.362,86292.3,86292.2,10.678]
["binance-futures","BTCUSDT",1764633680724,0.434,86292.3,86292.2,10.678]
["binance-futures","BTCUSDT",1764633680776,0.553,86292.3,86292.2,10.678]
["binance-futures","BTCUSDT",1764633680828,0.551,86292.3,86292.2,10.651]
["binance-futures","BTCUSDT",1764633680880,1.479,86292.3,86292.2,10.653]
["binance-futures","BTCUSDT",1764633680930,0.017,86292.3,86292.2,10.815]
["binance-futures","BTCUSDT",1764633680982,0.236,86296.4,86296.3,13.611]
["binance-futures","BTCUSDT",1764633681034,0.236,86296.4,86296.3,13.814]
["binance-futures","BTCUSDT",1764633681085,0.238,86296.4,86296.3,15.387]
["binance-futures","BTCUSDT",1764633681139,0.122,86296.4,86296.3,15.435]
["binance-futures","BTCUSDT",1764633681191,0.122,86296.4,86296.3,15.201]
["binance-futures","BTCUSDT",1764633681295,1.865,86299.9,86299.8,19.412]
["binance-futures","BTCUSDT",1764633681347,1.497,86299.9,86299.8,20.027]
["binance-futures","BTCUSDT",1764633681398,0.068,86299.9,86299.8,20.288]
["binance-futures","BTCUSDT",1764633681450,0.491,86299.9,86299.8,20.094]
["binance-futures","BTCUSDT",1764633681501,0.068,86299.9,86299.8,20.117]
["binance-futures","BTCUSDT",1764633681553,0.047,86299.9,86299.8,20.374]
["binance-futures","BTCUSDT",1764633681606,0.084,86299.9,86299.8,20.132]
["binance-futures","BTCUSDT",1764633681659,0.084,86299.9,86299.8,20.025]
["binance-futures","BTCUSDT",1764633681710,0.084,86299.9,86299.8,19.967]
["binance-futures","BTCUSDT",1764633681762,0.084,86299.9,86299.8,19.977]
["binance-futures","BTCUSDT",1764633681814,0.054,86299.9,86299.8,19.977]
["binance-futures","BTCUSDT",1764633681867,0.054,86299.9,86299.8,19.748]
["binance-futures","BTCUSDT",1764633681918,0.054,86299.9,86299.8,19.751]
["binance-futures","BTCUSDT",1764633681971,0.039,86299.9,86299.8,19.831]
["binance-futures","BTCUSDT",1764633682022,0.039,86299.9,86299.8,19.842]
["binance-futures","BTCUSDT",1764633682077,0.039,86299.9,86299.8,20.039]
["binance-futures","BTCUSDT",1764633682127,5.177,86300.0,86299.9,17.231]
["binance-futures","BTCUSDT",1764633682181,5.177,86300.0,86299.9,17.443]
["binance-futures","BTCUSDT",1764633682232,5.177,86300.0,86299.9,17.445]
["binance-futures","BTCUSDT",1764633682285,5.053,86300.0,86299.9,17.737]
["binance-futures","BTCUSDT",1764633682333,5.05,86300.0,86299.9,17.489]
["binance-futures","BTCUSDT",1764633682387,5.044,86300.0,86299.9,17.555]
["binance-futures","BTCUSDT",1764633682441,5.078,86300.0,86299.9,17.651]
["binance-futures","BTCUSDT",1764633682493,5.078,86300.0,86299.9,17.642]
["binance-futures","BTCUSDT",1764633682547,5.078,86300.0,86299.9,17.644]
["binance-futures","BTCUSDT",1764633682596,5.078,86300.0,86299.9,17.639]
["binance-futures","BTCUSDT",1764633682650,0.003,86309.5,86309.4,15.567]
["binance-futures","BTCUSDT",1764633682702,0.109,86315.5,86315.4,14.666]
["binance-futures","BTCUSDT",1764633682754,1.02,86317.8,86317.7,17.664]
["binance-futures","BTCUSDT",1764633682806,0.012,86317.9,86317.8,10.678]
["binance-futures","BTCUSDT",1764633682858,1.783,86319.6,86319.5,15.114]
["binance-futures","BTCUSDT",1764633682909,0.937,86319.6,86319.5,14.747]
["binance-futures","BTCUSDT",1764633682965,1.906,86319.6,86319.5,14.348]
["binance-futures","BTCUSDT",1764633683017,1.906,86319.6,86319.5,14.376]
["binance-futures","BTCUSDT",1764633683069,1.903,86319.6,86319.5,14.02]
["binance-futures","BTCUSDT",1764633683121,6.14,86319.6,86319.5,12.929]
["binance-futures","BTCUSDT",1764633683171,5.287,86319.6,86319.5,12.895]
["binance-futures","BTCUSDT",1764633683225,5.283,86319.6,86319.5,11.773]
["binance-futures","BTCUSDT",1764633683275,5.394,86319.6,86319.5,11.82]
["binance-futures","BTCUSDT",1764633683327,5.394,86319.6,86319.5,11.826]
["binance-futures","BTCUSDT",1764633683379,5.279,86319.6,86319.5,11.826]
["binance-futures","BTCUSDT",1764633683429,4.937,86319.6,86319.5,11.826]
["binance-futures","BTCUSDT",1764633683484,2.769,86319.6,86319.5,11.826]
["binance-futures","BTCUSDT",1764633683534,3.223,86319.6,86319.5,11.783]
["binance-futures","BTCUSDT",1764633683588,2.854,86319.6,86319.5,11.83]
["binance-futures","BTCUSDT",1764633683641,2.835,86319.6,86319.5,11.841]
["binance-futures","BTCUSDT",1764633683796,2.412,86319.6,86319.5,11.956]
["binance-futures","BTCUSDT",1764633683849,2.837,86319.6,86319.5,11.956]
["binance-futures","BTCUSDT",1764633683901,2.834,86319.6,86319.5,11.956]
["binance-futures","BTCUSDT",1764633683950,2.832,86319.6,86319.5,11.956]
["binance-futures","BTCUSDT",1764633684005,2.335,86319.6,86319.5,11.956]
["binance-futures","BTCUSDT",1764633684058,0.003,86321.2,86321.1,2.591]
["binance-futures","BTCUSDT",1764633684110,0.008,86324.2,86323.1,10.393]
["binance-futures","BTCUSDT",1764633684162,0.045,86324.9,86324.8,27.813]
["binance-futures","BTCUSDT",1764633684214,0.006,86326.8,86326.7,16.3]
["binance-futures","BTCUSDT",1764633684266,0.122,86328.4,86328.3,13.681]
["binance-futures","BTCUSDT",1764633684319,0.122,86328.4,86328.3,13.438]
["binance-futures","BTCUSDT",1764633684370,0.124,86328.4,86328.3,13.617]
["binance-futures","BTCUSDT",1764633684423,0.158,86328.4,86328.3,13.627]
["binance-futures","BTCUSDT",1764633684473,0.124,86328.4,86328.3,13.117]
["binance-futures","BTCUSDT",1764633684526,0.13,86328.4,86328.3,13.117]
["binance-futures","BTCUSDT",1764633684578,1.487,86328.4,86328.3,12.825]
["binance-futures","BTCUSDT",1764633684632,2.014,86328.4,86328.3,12.875]
["binance-futures","BTCUSDT",1764633684682,2.016,86328.4,86328.3,12.875]
["binance-futures","BTCUSDT",1764633684735,2.016,86328.4,86328.3,12.872]
["binance-futures","BTCUSDT",1764633684785,2.158,86328.4,86328.3,12.87]
["binance-futures","BTCUSDT",1764633684837,3.457,86328.4,86328.3,11.947]
["binance-futures","BTCUSDT",1764633684893,4.688,86328.4,86328.3,11.162]
["binance-futures","BTCUSDT",1764633684945,4.688,86328.4,86328.3,11.271]
["binance-futures","BTCUSDT",1764633684998,3.413,86328.4,86328.3,11.156]
["binance-futures","BTCUSDT",1764633685053,3.581,86328.4,86328.3,10.906]
["binance-futures","BTCUSDT",1764633685105,4.822,86328.4,86328.3,10.992]
["binance-futures","BTCUSDT",1764633685157,2.983,86328.4,86328.3,10.994]
["binance-futures","BTCUSDT",1764633685208,2.978,86328.4,86328.3,10.994]
["binance-futures","BTCUSDT",1764633685261,2.978,86328.4,86328.3,10.997]
["binance-futures","BTCUSDT",1764633685313,2.978,86328.4,86328.3,11.115]
["binance-futures","BTCUSDT",1764633685365,2.893,86328.4,86328.3,11.366]
["binance-futures","BTCUSDT",1764633685417,2.893,86328.4,86328.3,11.269]
["binance-futures","BTCUSDT",1764633685468,2.893,86328.4,86328.3,11.215]
["binance-futures","BTCUSDT",1764633685521,2.777,86328.4,86328.3,11.215]
["binance-futures","BTCUSDT",1764633685570,2.777,86328.4,86328.3,11.427]
["binance-futures","BTCUSDT",1764633685678,5.294,86328.4,86328.3,11.263]
["binance-futures","BTCUSDT",1764633685730,6.519,86328.4,86328.3,2.792]
["binance-futures","BTCUSDT",1764633685781,7.542,86328.4,86328.3,0.989]
["binance-futures","BTCUSDT",1764633685832,15.697,86317.5,86317.4,6.326]
["binance-futures","BTCUSDT",1764633685884,8.901,86317.5,86317.4,5.175]
["binance-futures","BTCUSDT",1764633685937,9.475,86317.5,86317.4,4.921]
["binance-futures","BTCUSDT",1764633685988,10.072,86317.5,86317.4,5.008]
["binance-futures","BTCUSDT",1764633686039,9.227,86317.5,86317.4,5.133]
["binance-futures","BTCUSDT",1764633686093,8.492,86317.5,86317.4,4.997]
["binance-futures","BTCUSDT",1764633686145,9.053,86317.5,86317.4,4.759]
["binance-futures","BTCUSDT",1764633686197,9.052,86317.5,86317.4,4.72]
["binance-futures","BTCUSDT",1764633686250,8.468,86317.5,86317.4,4.72]
["binance-futures","BTCUSDT",1764633686302,9.906,86317.5,86317.4,4.713]
["binance-futures","BTCUSDT",1764633686353,9.037,86317.5,86317.4,4.713]
["binance-futures","BTCUSDT",1764633686406,9.037,86317.5,86317.4,4.708]
["binance-futures","BTCUSDT",1764633686459,9.477,86317.5,86317.4,3.526]
["binance-futures","BTCUSDT",1764633686511,10.346,86317.5,86317.4,1.769]
["binance-futures","BTCUSDT",1764633686560,9.245,86317.5,86317.4,2.362]
["binance-futures","BTCUSDT",1764633686613,10.114,86317.5,86317.4,1.769]
["binance-futures","BTCUSDT",1764633686667,10.114,86317.5,86317.4,1.755]
["binance-futures","BTCUSDT",1764633686718,9.243,86317.5,86317.4,2.026]
["binance-futures","BTCUSDT",1764633686771,9.298,86317.5,86317.4,0.475]
["binance-futures","BTCUSDT",1764633686875,5.595,86305.0,86304.9,0.001]
["binance-futures","BTCUSDT",1764633686927,15.524,86304.6,86304.5,2.692]
["binance-futures","BTCUSDT",1764633686979,15.919,86302.6,86302.5,0.009]
["binance-futures","BTCUSDT",1764633687032,22.2,86301.5,86301.4,3.078]
["binance-futures","BTCUSDT",1764633687083,19.46,86301.5,86301.4,3.331]
["binance-futures","BTCUSDT",1764633687135,20.279,86301.5,86301.4,3.08]
["binance-futures","BTCUSDT",1764633687185,19.467,86301.5,86301.4,3.08]
["binance-futures","BTCUSDT",1764633687238,19.467,86301.5,86301.4,0.506]
["binance-futures","BTCUSDT",1764633687291,20.338,86301.5,86301.4,0.248]
["binance-futures","BTCUSDT",1764633687344,20.684,86301.5,86301.4,0.247]
["binance-futures","BTCUSDT",1764633687448,13.4,86296.3,86296.2,3.237]
["binance-futures","BTCUSDT",1764633687498,13.177,86296.3,86296.2,3.488]
["binance-futures","BTCUSDT",1764633687549,13.038,86296.3,86296.2,3.491]
["binance-futures","BTCUSDT",1764633687601,13.04,86296.3,86296.2,3.516]
["binance-futures","BTCUSDT",1764633687653,13.04,86296.3,86296.2,3.492]
["binance-futures","BTCUSDT",1764633687706,13.006,86296.3,86296.2,3.578]
["binance-futures","BTCUSDT",1764633687757,13.875,86296.3,86296.2,3.578]
["binance-futures","BTCUSDT",1764633687809,13.35,86296.3,86296.2,3.573]
["binance-futures","BTCUSDT",1764633687861,13.353,86296.3,86296.2,3.322]
["binance-futures","BTCUSDT",1764633687913,13.353,86296.3,86296.2,2.019]
["binance-futures","BTCUSDT",1764633687967,13.853,86296.3,86296.2,2.181]
["binance-futures","BTCUSDT",1764633688017,14.146,86296.3,86296.2,2.175]
["binance-futures","BTCUSDT",1764633688125,14.285,86296.3,86296.2,1.781]
["binance-futures","BTCUSDT",1764633688174,14.285,86296.3,86296.2,0.228]
["binance-futures","BTCUSDT",1764633688281,13.987,86296.3,86296.2,0.23]
["binance-futures","BTCUSDT",1764633688389,15.13,86296.3,86296.2,0.227]
["binance-futures","BTCUSDT",1764633688439,13.103,86296.3,86296.2,3.222]
["binance-futures","BTCUSDT",1764633688493,11.834,86296.3,86296.2,4.07]
["binance-futures","BTCUSDT",1764633688545,11.834,86296.3,86296.2,3.45]
["binance-futures","BTCUSDT",1764633688599,11.83,86296.3,86296.2,1.944]
["binance-futures","BTCUSDT",1764633688649,12.418,86296.3,86296.2,2.332]
["binance-futures","BTCUSDT",1764633688702,13.287,86296.3,86296.2,2.109]
["binance-futures","BTCUSDT",1764633688754,13.29,86296.3,86296.2,2.109]
["binance-futures","BTCUSDT",1764633688859,13.293,86296.3,86296.2,2.12]
["binance-futures","BTCUSDT",1764633688908,13.43,86296.3,86296.2,2.194]
["binance-futures","BTCUSDT",1764633688962,13.43,86296.3,86296.2,2.197]
["binance-futures","BTCUSDT",1764633689017,12.561,86296.3,86296.2,2.197]
["binance-futures","BTCUSDT",1764633689067,12.561,86296.3,86296.2,2.074]
["binance-futures","BTCUSDT",1764633689120,12.561,86296.3,86296.2,2.196]
["binance-futures","BTCUSDT",1764633689172,12.561,86296.3,86296.2,2.084]
["binance-futures","BTCUSDT",1764633689225,12.561,86296.3,86296.2,1.661]
["binance-futures","BTCUSDT",1764633689279,12.558,86296.3,86296.2,2.088]
["binance-futures","BTCUSDT",1764633689331,12.558,86296.3,86296.2,2.078]
["binance-futures","BTCUSDT",1764633689382,11.365,86296.3,86296.2,2.753]
["binance-futures","BTCUSDT",1764633689436,11.055,86296.3,86296.2,2.753]
["binance-futures","BTCUSDT",1764633689539,10.916,86296.3,86296.2,2.753]
["binance-futures","BTCUSDT",1764633689593,10.916,86296.3,86296.2,3.206]
["binance-futures","BTCUSDT",1764633689648,5.709,86296.3,86296.2,4.608]
["binance-futures","BTCUSDT",1764633689699,4.639,86296.3,86296.2,4.629]
["binance-futures","BTCUSDT",1764633689750,1.857,86296.3,86296.2,5.145]
["binance-futures","BTCUSDT",1764633689802,1.857,86296.3,86296.2,5.54]
["binance-futures","BTCUSDT",1764633689854,1.859,86296.3,86296.2,5.54]
["binance-futures","BTCUSDT",1764633689908,5.489,86296.3,86296.2,3.051]
["binance-futures","BTCUSDT",1764633689961,6.021,86296.3,86296.2,2.939]
["binance-futures","BTCUSDT",1764633690065,6.027,86296.3,86296.2,2.899]
["binance-futures","BTCUSDT",1764633690117,6.027,86296.3,86296.2,2.897]
["binance-futures","BTCUSDT",1764633690171,6.027,86296.3,86296.2,2.982]
["binance-futures","BTCUSDT",1764633690329,6.027,86296.3,86296.2,3.462]
["binance-futures","BTCUSDT",1764633690385,5.484,86296.3,86296.2,3.462]
["binance-futures","BTCUSDT",1764633690437,5.484,86296.3,86296.2,3.912]
["binance-futures","BTCUSDT",1764633690489,5.114,86296.3,86296.2,3.912]
["binance-futures","BTCUSDT",1764633690542,5.112,86296.3,86296.2,4.619]
["binance-futures","BTCUSDT",1764633690594,3.613,86296.3,86296.2,4.66]
["binance-futures","BTCUSDT",1764633690645,3.613,86296.3,86296.2,4.623]
["binance-futures","BTCUSDT",1764633690751,3.503,86296.3,86296.2,4.538]
["binance-futures","BTCUSDT",1764633690961,3.503,86296.3,86296.2,4.672]
["binance-futures","BTCUSDT",1764633691011,3.503,86296.3,86296.2,4.674]
["binance-futures","BTCUSDT",1764633691064,0.386,86296.3,86296.2,7.505]
["binance-futures","BTCUSDT",1764633691218,0.3,86296.3,86296.2,7.505]
["binance-futures","BTCUSDT",1764633691272,0.293,86296.3,86296.2,7.505]
["binance-futures","BTCUSDT",1764633691376,0.455,86300.2,86300.1,9.964]
["binance-futures","BTCUSDT",1764633691429,2.338,86300.2,86300.1,9.12]
["binance-futures","BTCUSDT",1764633691481,1.832,86300.2,86300.1,9.132]
["binance-futures","BTCUSDT",1764633691529,1.809,86300.2,86300.1,9.137]
["binance-futures","BTCUSDT",1764633691583,2.012,86300.2,86300.1,9.135]
["binance-futures","BTCUSDT",1764633691635,1.693,86300.2,86300.1,9.137]
["binance-futures","BTCUSDT",1764633691687,1.69,86300.2,86300.1,9.135]
["binance-futures","BTCUSDT",1764633691739,0.337,86300.2,86300.1,9.137]
["binance-futures","BTCUSDT",1764633691791,1.448,86302.6,86302.5,13.301]
["binance-futures","BTCUSDT",1764633691843,1.744,86302.6,86302.5,12.766]
["binance-futures","BTCUSDT",1764633691894,0.814,86302.6,86302.5,12.779]
["binance-futures","BTCUSDT",1764633691948,1.742,86302.6,86302.5,12.785]
["binance-futures","BTCUSDT",1764633692000,2.971,86302.6,86302.5,12.787]
["binance-futures","BTCUSDT",1764633692052,3.885,86302.6,86302.5,12.88]
["binance-futures","BTCUSDT",1764633692105,4.961,86302.6,86302.5,11.585]
["binance-futures","BTCUSDT",1764633692209,4.916,86302.6,86302.5,11.555]
["binance-futures","BTCUSDT",1764633692263,4.916,86302.6,86302.5,11.562]
["binance-futures","BTCUSDT",1764633692313,4.748,86302.6,86302.5,11.562]
["binance-futures","BTCUSDT",1764633692473,4.748,86302.6,86302.5,11.521]
["binance-futures","BTCUSDT",1764633692525,4.316,86302.6,86302.5,11.521]
["binance-futures","BTCUSDT",1764633692578,4.431,86302.6,86302.5,11.687]
["binance-futures","BTCUSDT",1764633692685,4.315,86302.6,86302.5,11.69]
["binance-futures","BTCUSDT",1764633692737,4.285,86302.6,86302.5,11.685]
["binance-futures","BTCUSDT",1764633692788,4.127,86302.6,86302.5,11.685]
["binance-futures","BTCUSDT",1764633692893,4.109,86302.6,86302.5,11.685]
["binance-futures","BTCUSDT",1764633693000,4.067,86302.6,86302.5,11.685]
["binance-futures","BTCUSDT",1764633693053,4.065,86302.6,86302.5,11.685]
["binance-futures","BTCUSDT",1764633693105,4.067,86302.6,86302.5,11.685]
["binance-futures","BTCUSDT",1764633693157,4.065,86302.6,86302.5,11.686]
["binance-futures","BTCUSDT",1764633693209,3.573,86302.6,86302.5,11.686]
["binance-futures","BTCUSDT",1764633693313,3.573,86302.6,86302.5,11.687]
["binance-futures","BTCUSDT",1764633693419,3.573,86302.6,86302.5,11.695]
["binance-futures","BTCUSDT",1764633693577,2.322,86302.6,86302.5,11.699]
["binance-futures","BTCUSDT",1764633693627,1.394,86302.6,86302.5,11.699]
["binance-futures","BTCUSDT",1764633693733,1.278,86302.6,86302.5,11.659]
["binance-futures","BTCUSDT",1764633693841,1.278,86302.6,86302.5,11.625]
["binance-futures","BTCUSDT",1764633693894,1.254,86302.6,86302.5,11.625]
["binance-futures","BTCUSDT",1764633693948,0.832,86302.6,86302.5,11.625]
["binance-futures","BTCUSDT",1764633693997,1.913,86302.6,86302.5,11.627]
["binance-futures","BTCUSDT",1764633694154,1.408,86302.6,86302.5,11.627]
["binance-futures","BTCUSDT",1764633694206,1.693,86302.6,86302.5,11.625]
["binance-futures","BTCUSDT",1764633694312,1.69,86302.6,86302.5,11.629]
["binance-futures","BTCUSDT",1764633694363,1.69,86302.6,86302.5,11.645]
["binance-futures","BTCUSDT",1764633694413,1.669,86302.6,86302.5,11.645]
["binance-futures","BTCUSDT",1764633694468,1.237,86302.6,86302.5,11.645]
["binance-futures","BTCUSDT",1764633694781,1.644,86302.6,86302.5,11.645]
["binance-futures","BTCUSDT",1764633694836,1.528,86302.6,86302.5,11.645]
["binance-futures","BTCUSDT",1764633694888,3.28,86302.6,86302.5,11.621]
["binance-futures","BTCUSDT",1764633694940,4.982,86302.6,86302.5,6.538]
["binance-futures","BTCUSDT",1764633694989,5.08,86302.6,86302.5,6.538]
["binance-futures","BTCUSDT",1764633695041,5.08,86302.6,86302.5,6.535]
["binance-futures","BTCUSDT",1764633695255,5.08,86302.6,86302.5,6.525]
["binance-futures","BTCUSDT",1764633695307,5.074,86302.6,86302.5,6.549]
["binance-futures","BTCUSDT",1764633695357,5.296,86302.6,86302.5,6.552]
["binance-futures","BTCUSDT",1764633695412,5.461,86302.6,86302.5,6.552]
["binance-futures","BTCUSDT",1764633695462,5.461,86302.6,86302.5,6.557]
["binance-futures","BTCUSDT",1764633695516,5.461,86302.6,86302.5,6.56]
["binance-futures","BTCUSDT",1764633695672,4.827,86302.6,86302.5,6.555]
["binance-futures","BTCUSDT",1764633695726,4.36,86302.6,86302.5,6.56]
["binance-futures","BTCUSDT",1764633695831,4.244,86302.6,86302.5,6.56]
["binance-futures","BTCUSDT",1764633695933,4.204,86302.6,86302.5,6.56]
["binance-futures","BTCUSDT",1764633695987,4.204,86302.6,86302.5,6.534]
["binance-futures","BTCUSDT",1764633696037,4.498,86302.6,86302.5,6.534]
["binance-futures","BTCUSDT",1764633696089,4.496,86302.6,86302.5,6.556]
["binance-futures","BTCUSDT",1764633696143,4.498,86302.6,86302.5,6.556]
["binance-futures","BTCUSDT",1764633696197,4.498,86302.6,86302.5,6.558]
["binance-futures","BTCUSDT",1764633696355,4.48,86302.6,86302.5,6.558]
["binance-futures","BTCUSDT",1764633696460,4.456,86302.6,86302.5,6.558]
["binance-futures","BTCUSDT",1764633696512,4.456,86302.6,86302.5,6.563]
["binance-futures","BTCUSDT",1764633696669,4.446,86302.6,86302.5,6.562]
["binance-futures","BTCUSDT",1764633696930,4.377,86302.6,86302.5,6.567]
["binance-futures","BTCUSDT",1764633696985,4.377,86302.6,86302.5,6.529]
["binance-futures","BTCUSDT",1764633697145,4.371,86302.6,86302.5,6.529]
["binance-futures","BTCUSDT",1764633697197,4.569,86302.6,86302.5,6.53]
["binance-futures","BTCUSDT",1764633697248,4.569,86302.6,86302.5,6.43]
["binance-futures","BTCUSDT",1764633697300,4.569,86302.6,86302.5,6.433]
["binance-futures","BTCUSDT",1764633697352,4.708,86302.6,86302.5,6.433]
["binance-futures","BTCUSDT",1764633697509,4.708,86302.6,86302.5,6.438]
["binance-futures","BTCUSDT",1764633697617,4.702,86302.6,86302.5,6.438]
["binance-futures","BTCUSDT",1764633697721,4.639,86302.6,86302.5,6.438]
["binance-futures","BTCUSDT",1764633697773,4.639,86302.6,86302.5,6.41]
["binance-futures","BTCUSDT",1764633697827,4.523,86302.6,86302.5,6.41]
["binance-futures","BTCUSDT",1764633697877,4.523,86302.6,86302.5,6.38]
["binance-futures","BTCUSDT",1764633697928,5.595,86302.6,86302.5,5.944]
["binance-futures","BTCUSDT",1764633697985,5.595,86302.6,86302.5,5.909]
["binance-futures","BTCUSDT",1764633698247,6.177,86302.6,86302.5,5.919]
["binance-futures","BTCUSDT",1764633698405,4.488,86302.6,86302.5,5.896]
["binance-futures","BTCUSDT",1764633698457,4.019,86302.6,86302.5,5.896]
["binance-futures","BTCUSDT",1764633698508,3.88,86302.6,86302.5,5.896]
["binance-futures","BTCUSDT",1764633698561,3.543,86302.6,86302.5,5.896]
["binance-futures","BTCUSDT",1764633698661,3.543,86302.6,86302.5,5.929]
["binance-futures","BTCUSDT",1764633698717,3.313,86302.6,86302.5,5.89]
["binance-futures","BTCUSDT",1764633698768,3.383,86302.6,86302.5,5.89]
["binance-futures","BTCUSDT",1764633698928,3.267,86302.6,86302.5,5.89]
["binance-futures","BTCUSDT",1764633699083,3.031,86302.6,86302.5,5.889]
["binance-futures","BTCUSDT",1764633699133,0.718,86302.6,86302.5,6.386]
["binance-futures","BTCUSDT",1764633699189,0.659,86302.6,86302.5,6.429]
["binance-futures","BTCUSDT",1764633699240,0.196,86308.2,86308.1,13.508]
["binance-futures","BTCUSDT",1764633699293,0.993,86308.4,86308.3,12.68]
["binance-futures","BTCUSDT",1764633699344,0.06,86309.1,86309.0,16.535]
["binance-futures","BTCUSDT",1764633699395,0.06,86309.1,86309.0,16.176]
["binance-futures","BTCUSDT",1764633699448,0.058,86309.1,86309.0,15.739]
["binance-futures","BTCUSDT",1764633699501,0.058,86309.1,86309.0,15.75]
["binance-futures","BTCUSDT",1764633699552,0.045,86311.8,86311.7,24.012]
["binance-futures","BTCUSDT",1764633699604,0.139,86314.4,86314.3,9.804]
["binance-futures","BTCUSDT",1764633699656,3.237,86314.4,86314.3,9.554]
["binance-futures","BTCUSDT",1764633699709,3.983,86314.4,86314.3,9.4]
["binance-futures","BTCUSDT",1764633699760,3.983,86314.4,86314.3,9.592]
["binance-futures","BTCUSDT",1764633699812,3.841,86314.4,86314.3,9.594]
["binance-futures","BTCUSDT",1764633699913,3.72,86314.4,86314.3,9.604]
["binance-futures","BTCUSDT",1764633699967,3.72,86314.4,86314.3,9.615]
["binance-futures","BTCUSDT",1764633700018,3.72,86314.4,86314.3,9.617]
["binance-futures","BTCUSDT",1764633700073,3.72,86314.4,86314.3,9.623]
["binance-futures","BTCUSDT",1764633700125,3.711,86314.4,86314.3,9.395]
["binance-futures","BTCUSDT",1764633700177,4.481,86314.4,86314.3,9.404]
["binance-futures","BTCUSDT",1764633700334,5.273,86314.4,86314.3,5.51]
["binance-futures","BTCUSDT",1764633700385,5.279,86314.4,86314.3,5.504]
["binance-futures","BTCUSDT",1764633700437,5.712,86314.4,86314.3,4.96]
["binance-futures","BTCUSDT",1764633700492,5.712,86314.4,86314.3,3.253]
["binance-futures","BTCUSDT",1764633700545,7.357,86314.4,86314.3,2.045]
["binance-futures","BTCUSDT",1764633700597,7.355,86314.4,86314.3,2.049]
["binance-futures","BTCUSDT",1764633700649,7.355,86314.4,86314.3,1.828]
["binance-futures","BTCUSDT",1764633700753,6.228,86314.4,86314.3,1.828]
["binance-futures","BTCUSDT",1764633700805,5.669,86314.4,86314.3,4.058]
["binance-futures","BTCUSDT",1764633700858,5.446,86314.4,86314.3,4.703]
["binance-futures","BTCUSDT",1764633700910,5.24,86314.4,86314.3,4.709]
["binance-futures","BTCUSDT",1764633700962,5.715,86314.4,86314.3,4.709]
["binance-futures","BTCUSDT",1764633701013,5.717,86314.4,86314.3,4.137]
["binance-futures","BTCUSDT",1764633701065,5.683,86314.4,86314.3,4.159]
["binance-futures","BTCUSDT",1764633701170,5.681,86314.4,86314.3,4.159]
["binance-futures","BTCUSDT",1764633701221,5.686,86314.4,86314.3,4.159]
["binance-futures","BTCUSDT",1764633701273,5.681,86314.4,86314.3,4.159]
["binance-futures","BTCUSDT",1764633701327,5.683,86314.4,86314.3,4.159]
["binance-futures","BTCUSDT",1764633701377,5.683,86314.4,86314.3,4.138]
["binance-futures","BTCUSDT",1764633701433,5.685,86314.4,86314.3,4.161]
["binance-futures","BTCUSDT",1764633701485,5.685,86314.4,86314.3,4.119]
["binance-futures","BTCUSDT",1764633701642,5.685,86314.4,86314.3,4.123]
["binance-futures","BTCUSDT",1764633701693,5.687,86314.4,86314.3,3.512]
["binance-futures","BTCUSDT",1764633701801,5.687,86314.4,86314.3,3.509]
["binance-futures","BTCUSDT",1764633701853,5.687,86314.4,86314.3,3.511]
["binance-futures","BTCUSDT",1764633701905,5.687,86314.4,86314.3,3.517]
["binance-futures","BTCUSDT",1764633701957,5.686,86314.4,86314.3,3.517]
["binance-futures","BTCUSDT",1764633702012,7.521,86314.4,86314.3,2.071]
["binance-futures","BTCUSDT",1764633702061,6.652,86314.4,86314.3,2.164]
["binance-futures","BTCUSDT",1764633702117,7.405,86314.4,86314.3,2.168]
["binance-futures","BTCUSDT",1764633702169,6.541,86314.4,86314.3,2.168]
["binance-futures","BTCUSDT",1764633702221,6.283,86314.4,86314.3,2.168]
["binance-futures","BTCUSDT",1764633702273,6.283,86314.4,86314.3,2.167]
["binance-futures","BTCUSDT",1764633702429,6.283,86314.4,86314.3,2.144]
["binance-futures","BTCUSDT",1764633702482,6.255,86314.4,86314.3,2.474]
["binance-futures","BTCUSDT",1764633702535,6.246,86314.4,86314.3,2.474]
["binance-futures","BTCUSDT",1764633702587,6.246,86314.4,86314.3,2.5]
["binance-futures","BTCUSDT",1764633702637,6.246,86314.4,86314.3,2.478]
["binance-futures","BTCUSDT",1764633702797,6.067,86314.4,86314.3,4.357]
["binance-futures","BTCUSDT",1764633702848,5.491,86314.4,86314.3,4.357]
["binance-futures","BTCUSDT",1764633702899,5.491,86314.4,86314.3,4.358]
["binance-futures","BTCUSDT",1764633702953,5.352,86314.4,86314.3,4.67]
["binance-futures","BTCUSDT",1764633703057,5.361,86314.4,86314.3,4.67]
["binance-futures","BTCUSDT",1764633703110,4.287,86314.4,86314.3,4.67]
["binance-futures","BTCUSDT",1764633703163,4.278,86314.4,86314.3,4.587]
["binance-futures","BTCUSDT",1764633703214,4.278,86314.4,86314.3,4.814]
["binance-futures","BTCUSDT",1764633703269,3.636,86314.4,86314.3,4.752]
["binance-futures","BTCUSDT",1764633703321,3.489,86314.4,86314.3,4.756]
["binance-futures","BTCUSDT",1764633703373,0.44,86314.4,86314.3,5.29]
["binance-futures","BTCUSDT",1764633703422,0.44,86314.4,86314.3,5.292]
["binance-futures","BTCUSDT",1764633703475,0.44,86314.4,86314.3,5.298]
["binance-futures","BTCUSDT",1764633703529,0.397,86314.4,86314.3,5.693]
["binance-futures","BTCUSDT",1764633703686,0.397,86314.4,86314.3,5.694]
["binance-futures","BTCUSDT",1764633703738,0.397,86314.4,86314.3,5.683]
["binance-futures","BTCUSDT",1764633703791,0.592,86314.4,86314.3,5.683]
["binance-futures","BTCUSDT",1764633703840,0.592,86314.4,86314.3,5.632]
["binance-futures","BTCUSDT",1764633703893,0.592,86314.4,86314.3,5.237]
["binance-futures","BTCUSDT",1764633703947,0.576,86314.4,86314.3,5.237]
["binance-futures","BTCUSDT",1764633704051,0.576,86314.4,86314.3,5.235]
["binance-futures","BTCUSDT",1764633704101,0.576,86314.4,86314.3,5.237]
["binance-futures","BTCUSDT",1764633704157,0.576,86314.4,86314.3,6.063]
["binance-futures","BTCUSDT",1764633704208,0.574,86314.4,86314.3,5.784]
["binance-futures","BTCUSDT",1764633704260,1.368,86314.4,86314.3,5.299]
["binance-futures","BTCUSDT",1764633704367,1.303,86314.4,86314.3,5.299]
["binance-futures","BTCUSDT",1764633704419,0.167,86314.4,86314.3,5.168]
["binance-futures","BTCUSDT",1764633704473,0.167,86314.4,86314.3,5.285]
["binance-futures","BTCUSDT",1764633704631,0.461,86314.4,86314.3,5.285]
["binance-futures","BTCUSDT",1764633704681,0.461,86314.4,86314.3,5.289]
["binance-futures","BTCUSDT",1764633704790,0.465,86314.4,86314.3,5.285]
["binance-futures","BTCUSDT",1764633704841,0.84,86314.4,86314.3,5.285]
["binance-futures","BTCUSDT",1764633704893,1.211,86314.4,86314.3,5.345]
["binance-futures","BTCUSDT",1764633704944,1.211,86314.4,86314.3,5.301]
["binance-futures","BTCUSDT",1764633704997,2.251,86314.4,86314.3,5.186]
["binance-futures","BTCUSDT",1764633705049,5.147,86314.4,86314.3,4.781]
["binance-futures","BTCUSDT",1764633705100,5.149,86314.4,86314.3,3.849]
["binance-futures","BTCUSDT",1764633705151,5.851,86314.4,86314.3,3.144]
["binance-futures","BTCUSDT",1764633705201,5.268,86314.4,86314.3,2.753]
["binance-futures","BTCUSDT",1764633705257,6.115,86314.4,86314.3,2.123]
["binance-futures","BTCUSDT",1764633705308,5.531,86314.4,86314.3,2.123]
["binance-futures","BTCUSDT",1764633705361,5.531,86314.4,86314.3,1.291]
["binance-futures","BTCUSDT",1764633705465,17.571,86312.3,86312.2,0.323]
["binance-futures","BTCUSDT",1764633705516,16.411,86312.3,86312.2,1.757]
["binance-futures","BTCUSDT",1764633705567,16.135,86312.3,86312.2,1.896]
["binance-futures","BTCUSDT",1764633705620,16.722,86312.3,86312.2,1.896]
["binance-futures","BTCUSDT",1764633705672,16.724,86312.3,86312.2,1.896]
["binance-futures","BTCUSDT",1764633705725,16.704,86312.3,86312.2,1.896]
["binance-futures","BTCUSDT",1764633705777,16.706,86312.3,86312.2,0.968]
["binance-futures","BTCUSDT",1764633705833,16.371,86312.3,86312.2,2.375]
["binance-futures","BTCUSDT",1764633705937,16.371,86312.3,86312.2,1.896]
["binance-futures","BTCUSDT",1764633706041,16.428,86312.3,86312.2,1.896]
["binance-futures","BTCUSDT",1764633706197,15.925,86312.3,86312.2,1.901]
["binance-futures","BTCUSDT",1764633706355,15.925,86312.3,86312.2,2.275]
["binance-futures","BTCUSDT",1764633706405,15.922,86312.3,86312.2,1.906]
["binance-futures","BTCUSDT",1764633706513,15.922,86312.3,86312.2,2.275]
["binance-futures","BTCUSDT",1764633706563,15.922,86312.3,86312.2,2.354]
["binance-futures","BTCUSDT",1764633706613,15.872,86312.3,86312.2,1.86]
["binance-futures","BTCUSDT",1764633706668,15.736,86312.3,86312.2,1.9]
["binance-futures","BTCUSDT",1764633706721,15.736,86312.3,86312.2,0.711]
["binance-futures","BTCUSDT",1764633706773,14.844,86312.3,86312.2,0.972]
["binance-futures","BTCUSDT",1764633706826,14.594,86312.3,86312.2,3.056]
["binance-futures","BTCUSDT",1764633706879,14.581,86312.3,86312.2,3.686]
["binance-futures","BTCUSDT",1764633706931,14.581,86312.3,86312.2,4.021]
["binance-futures","BTCUSDT",1764633706981,14.581,86312.3,86312.2,3.981]
["binance-futures","BTCUSDT",1764633707089,14.578,86312.3,86312.2,3.981]
["binance-futures","BTCUSDT",1764633707141,14.125,86312.3,86312.2,4.488]
["binance-futures","BTCUSDT",1764633707195,13.252,86312.3,86312.2,4.488]
["binance-futures","BTCUSDT",1764633707247,7.221,86312.3,86312.2,4.618]
["binance-futures","BTCUSDT",1764633707301,7.278,86312.3,86312.2,4.618]
["binance-futures","BTCUSDT",1764633707353,7.773,86312.3,86312.2,4.621]
["binance-futures","BTCUSDT",1764633707402,7.773,86312.3,86312.2,4.12]
["binance-futures","BTCUSDT",1764633707455,7.773,86312.3,86312.2,4.102]
["binance-futures","BTCUSDT",1764633707718,7.773,86312.3,86312.2,4.103]
["binance-futures","BTCUSDT",1764633707769,7.742,86312.3,86312.2,4.103]
["binance-futures","BTCUSDT",1764633707824,7.525,86312.3,86312.2,4.103]
["binance-futures","BTCUSDT",1764633707873,7.461,86312.3,86312.2,4.103]
["binance-futures","BTCUSDT",1764633707927,7.461,86312.3,86312.2,4.108]
["binance-futures","BTCUSDT",1764633708033,7.461,86312.3,86312.2,4.606]
["binance-futures","BTCUSDT",1764633708138,7.459,86312.3,86312.2,2.229]
["binance-futures","BTCUSDT",1764633708190,8.518,86312.3,86312.2,0.706]
["binance-futures","BTCUSDT",1764633708241,8.68,86312.3,86312.2,1.631]
["binance-futures","BTCUSDT",1764633708347,8.675,86312.3,86312.2,1.631]
["binance-futures","BTCUSDT",1764633708399,9.544,86312.3,86312.2,0.477]
["binance-futures","BTCUSDT",1764633708449,9.544,86312.3,86312.2,0.486]
["binance-futures","BTCUSDT",1764633708501,8.405,86312.3,86312.2,1.842]
["binance-futures","BTCUSDT",1764633708554,9.534,86312.3,86312.2,0.437]
["binance-futures","BTCUSDT",1764633708606,9.492,86312.3,86312.2,0.442]
["binance-futures","BTCUSDT",1764633708657,9.497,86312.3,86312.2,0.439]
["binance-futures","BTCUSDT",1764633708764,9.483,86312.3,86312.2,0.437]
["binance-futures","BTCUSDT",1764633708817,9.217,86312.3,86312.2,1.793]
["binance-futures","BTCUSDT",1764633708867,9.22,86312.3,86312.2,1.793]
["binance-futures","BTCUSDT",1764633708920,8.235,86312.3,86312.2,1.368]
["binance-futures","BTCUSDT",1764633708973,8.247,86312.3,86312.2,0.44]
["binance-futures","BTCUSDT",1764633709075,9.13,86312.3,86312.2,0.44]
["binance-futures","BTCUSDT",1764633709127,9.13,86312.3,86312.2,0.442]
["binance-futures","BTCUSDT",1764633709177,9.168,86312.3,86312.2,0.442]
["binance-futures","BTCUSDT",1764633709230,9.154,86312.3,86312.2,0.442]
["binance-futures","BTCUSDT",1764633709283,9.154,86312.3,86312.2,0.413]
["binance-futures","BTCUSDT",1764633709334,9.154,86312.3,86312.2,1.343]
["binance-futures","BTCUSDT",1764633709387,7.99,86312.3,86312.2,1.941]
["binance-futures","BTCUSDT",1764633709438,7.99,86312.3,86312.2,1.939]
["binance-futures","BTCUSDT",1764633709493,7.985,86312.3,86312.2,1.942]
["binance-futures","BTCUSDT",1764633709545,7.985,86312.3,86312.2,1.349]
["binance-futures","BTCUSDT",1764633709597,8.023,86312.3,86312.2,1.354]
["binance-futures","BTCUSDT",1764633709652,8.894,86312.3,86312.2,0.375]
["binance-futures","BTCUSDT",1764633709757,8.894,86312.3,86312.2,0.372]
["binance-futures","BTCUSDT",1764633709808,8.894,86312.3,86312.2,0.378]
["binance-futures","BTCUSDT",1764633709861,8.023,86312.3,86312.2,2.16]
["binance-futures","BTCUSDT",1764633709917,8.015,86312.3,86312.2,1.309]
["binance-futures","BTCUSDT",1764633709968,8.015,86312.3,86312.2,1.304]
["binance-futures","BTCUSDT",1764633710073,7.971,86312.3,86312.2,1.304]
["binance-futures","BTCUSDT",1764633710127,7.971,86312.3,86312.2,0.376]
["binance-futures","BTCUSDT",1764633710179,8.84,86312.3,86312.2,0.377]
["binance-futures","BTCUSDT",1764633710282,12.43,86309.5,86309.4,0.511]
["binance-futures","BTCUSDT",1764633710385,17.108,86303.7,86303.6,1.384]
["binance-futures","BTCUSDT",1764633710438,17.354,86302.1,86301.4,0.008]
["binance-futures","BTCUSDT",1764633710489,14.496,86302.1,86302.0,0.133]
["binance-futures","BTCUSDT",1764633710541,14.954,86302.1,86302.0,0.135]
["binance-futures","BTCUSDT",1764633710593,14.927,86302.1,86302.0,0.138]
["binance-futures","BTCUSDT",1764633710645,14.767,86302.1,86302.0,0.138]
["binance-futures","BTCUSDT",1764633710696,14.138,86302.1,86302.0,0.138]
["binance-futures","BTCUSDT",1764633710748,14.138,86302.1,86302.0,1.066]
["binance-futures","BTCUSDT",1764633710797,14.138,86302.1,86302.0,1.069]
["binance-futures","BTCUSDT",1764633710851,14.133,86302.1,86302.0,0.081]
["binance-futures","BTCUSDT",1764633710905,14.133,86302.1,86302.0,0.083]
["binance-futures","BTCUSDT",1764633711009,14.047,86302.1,86302.0,0.083]
["binance-futures","BTCUSDT",1764633711061,14.047,86302.1,86302.0,0.087]
["binance-futures","BTCUSDT",1764633711168,12.781,86302.1,86302.0,0.078]
["binance-futures","BTCUSDT",1764633711217,12.781,86302.1,86302.0,0.073]
["binance-futures","BTCUSDT",1764633711270,13.709,86302.1,86302.0,0.075]
["binance-futures","BTCUSDT",1764633711377,14.453,86302.1,86302.0,0.075]
["binance-futures","BTCUSDT",1764633711429,14.153,86302.1,86302.0,0.075]
["binance-futures","BTCUSDT",1764633711484,14.447,86302.1,86302.0,0.075]
["binance-futures","BTCUSDT",1764633711588,8.486,86297.8,86297.7,0.032]
["binance-futures","BTCUSDT",1764633711639,14.286,86295.7,86295.6,5.71]
["binance-futures","BTCUSDT",1764633711692,13.684,86295.7,86295.6,4.512]
["binance-futures","BTCUSDT",1764633711741,13.694,86295.7,86295.6,5.44]
["binance-futures","BTCUSDT",1764633711793,13.696,86295.7,86295.6,5.44]
["binance-futures","BTCUSDT",1764633711847,13.696,86295.7,86295.6,5.579]
["binance-futures","BTCUSDT",1764633711898,14.399,86295.7,86295.6,5.584]
["binance-futures","BTCUSDT",1764633711951,14.697,86295.7,86295.6,5.412]
["binance-futures","BTCUSDT",1764633712160,14.669,86295.7,86295.6,5.412]
["binance-futures","BTCUSDT",1764633712367,15.538,86295.7,86295.6,4.545]
["binance-futures","BTCUSDT",1764633712469,14.375,86295.7,86295.6,4.551]
["binance-futures","BTCUSDT",1764633712520,14.375,86295.7,86295.6,2.993]
["binance-futures","BTCUSDT",1764633712626,14.375,86295.7,86295.6,2.99]
["binance-futures","BTCUSDT",1764633712733,15.538,86295.7,86295.6,2.99]
["binance-futures","BTCUSDT",1764633712784,14.672,86295.7,86295.6,2.99]
["binance-futures","BTCUSDT",1764633712886,14.672,86295.7,86295.6,2.93]
["binance-futures","BTCUSDT",1764633712937,14.021,86295.7,86295.6,4.023]
["binance-futures","BTCUSDT",1764633713041,14.021,86295.7,86295.6,3.999]
["binance-futures","BTCUSDT",1764633713097,13.727,86295.7,86295.6,4.114]
["binance-futures","BTCUSDT",1764633713147,13.72,86295.7,86295.6,4.189]
["binance-futures","BTCUSDT",1764633713198,13.765,86295.7,86295.6,3.999]
["binance-futures","BTCUSDT",1764633713252,13.649,86295.7,86295.6,3.999]
["binance-futures","BTCUSDT",1764633713306,13.947,86295.7,86295.6,3.999]
["binance-futures","BTCUSDT",1764633713357,13.945,86295.7,86295.6,4.03]
["binance-futures","BTCUSDT",1764633713412,13.945,86295.7,86295.6,4.031]
["binance-futures","BTCUSDT",1764633713463,13.943,86295.7,86295.6,4.031]
["binance-futures","BTCUSDT",1764633713673,13.574,86295.7,86295.6,4.035]
["binance-futures","BTCUSDT",1764633713727,13.459,86295.7,86295.6,4.035]
["binance-futures","BTCUSDT",1764633713833,13.459,86295.7,86295.6,4.038]
["binance-futures","BTCUSDT",1764633713885,13.461,86295.7,86295.6,4.038]
["binance-futures","BTCUSDT",1764633713937,13.755,86295.7,86295.6,4.043]
["binance-futures","BTCUSDT",1764633713990,13.755,86295.7,86295.6,3.523]
["binance-futures","BTCUSDT",1764633714041,13.616,86295.7,86295.6,3.523]
["binance-futures","BTCUSDT",1764633714092,13.616,86295.7,86295.6,3.52]
["binance-futures","BTCUSDT",1764633714145,13.599,86295.7,86295.6,3.52]
["binance-futures","BTCUSDT",1764633714250,11.88,86295.7,86295.6,4.187]
["binance-futures","BTCUSDT",1764633714304,11.88,86295.7,86295.6,4.19]
["binance-futures","BTCUSDT",1764633714355,11.876,86295.7,86295.6,4.185]
["binance-futures","BTCUSDT",1764633714407,11.835,86295.7,86295.6,4.183]
["binance-futures","BTCUSDT",1764633714457,12.129,86295.7,86295.6,4.183]
["binance-futures","BTCUSDT",1764633714509,12.244,86295.7,86295.6,4.104]
["binance-futures","BTCUSDT",1764633714563,12.52,86295.7,86295.6,4.104]
["binance-futures","BTCUSDT",1764633714615,12.668,86295.7,86295.6,4.104]
["binance-futures","BTCUSDT",1764633714669,13.257,86295.7,86295.6,4.105]
["binance-futures","BTCUSDT",1764633714721,13.809,86295.7,86295.6,4.105]
["binance-futures","BTCUSDT",1764633714827,13.515,86295.7,86295.6,4.105]
["binance-futures","BTCUSDT",1764633714933,13.241,86295.7,86295.6,4.105]
["binance-futures","BTCUSDT",1764633714984,13.241,86295.7,86295.6,3.305]
["binance-futures","BTCUSDT",1764633715037,13.535,86295.7,86295.6,3.481]
["binance-futures","BTCUSDT",1764633715137,13.535,86295.7,86295.6,3.477]
["binance-futures","BTCUSDT",1764633715189,12.807,86295.7,86295.6,3.477]
["binance-futures","BTCUSDT",1764633715242,12.811,86295.7,86295.6,3.479]
["binance-futures","BTCUSDT",1764633715297,12.811,86295.7,86295.6,3.482]
["binance-futures","BTCUSDT",1764633715350,12.811,86295.7,86295.6,3.415]
["binance-futures","BTCUSDT",1764633715401,12.517,86295.7,86295.6,3.415]
["binance-futures","BTCUSDT",1764633715509,12.378,86295.7,86295.6,3.415]
["binance-futures","BTCUSDT",1764633715561,12.382,86295.7,86295.6,3.415]
["binance-futures","BTCUSDT",1764633715614,12.673,86295.7,86295.6,3.247]
["binance-futures","BTCUSDT",1764633715667,12.558,86295.7,86295.6,3.415]
["binance-futures","BTCUSDT",1764633715721,12.558,86295.7,86295.6,3.446]
["binance-futures","BTCUSDT",1764633715824,12.524,86295.7,86295.6,3.446]
["binance-futures","BTCUSDT",1764633715927,12.23,86295.7,86295.6,3.446]
["binance-futures","BTCUSDT",1764633715981,12.224,86295.7,86295.6,3.416]
["binance-futures","BTCUSDT",1764633716138,12.518,86295.7,86295.6,3.416]
["binance-futures","BTCUSDT",1764633716190,13.385,86295.7,86295.6,2.326]
["binance-futures","BTCUSDT",1764633716243,14.254,86295.7,86295.6,2.329]
["binance-futures","BTCUSDT",1764633716295,13.524,86295.7,86295.6,2.331]
["binance-futures","BTCUSDT",1764633716345,13.387,86295.7,86295.6,3.852]
["binance-futures","BTCUSDT",1764633716397,13.252,86295.7,86295.6,3.852]
["binance-futures","BTCUSDT",1764633716503,12.958,86295.7,86295.6,3.852]
["binance-futures","BTCUSDT",1764633716605,12.958,86295.7,86295.6,3.5]
["binance-futures","BTCUSDT",1764633716657,13.985,86295.7,86295.6,3.075]
["binance-futures","BTCUSDT",1764633716710,14.279,86295.7,86295.6,1.938]
["binance-futures","BTCUSDT",1764633716763,13.41,86295.7,86295.6,1.929]
["binance-futures","BTCUSDT",1764633717024,14.279,86295.7,86295.6,1.929]
["binance-futures","BTCUSDT",1764633717077,13.111,86295.7,86295.6,1.929]
["binance-futures","BTCUSDT",1764633717127,12.71,86295.7,86295.6,3.45]
["binance-futures","BTCUSDT",1764633717233,12.698,86295.7,86295.6,3.456]
["binance-futures","BTCUSDT",1764633717288,12.982,86295.7,86295.6,3.456]
["binance-futures","BTCUSDT",1764633717337,13.256,86295.7,86295.6,2.863]
["binance-futures","BTCUSDT",1764633717393,13.256,86295.7,86295.6,3.031]
["binance-futures","BTCUSDT",1764633717497,13.193,86295.7,86295.6,3.031]
["binance-futures","BTCUSDT",1764633717601,13.193,86295.7,86295.6,3.265]
["binance-futures","BTCUSDT",1764633717656,12.894,86295.7,86295.6,1.744]
["binance-futures","BTCUSDT",1764633717708,13.763,86295.7,86295.6,1.741]
["binance-futures","BTCUSDT",1764633717761,13.418,86295.7,86295.6,1.707]
["binance-futures","BTCUSDT",1764633717865,12.825,86295.7,86295.6,1.707]
["binance-futures","BTCUSDT",1764633717918,12.485,86295.7,86295.6,1.707]
["binance-futures","BTCUSDT",1764633718125,12.483,86295.7,86295.6,1.707]
["binance-futures","BTCUSDT",1764633718229,12.187,86295.7,86295.6,1.704]
["binance-futures","BTCUSDT",1764633718281,12.187,86295.7,86295.6,1.674]
["binance-futures","BTCUSDT",1764633718333,12.187,86295.7,86295.6,2.602]
["binance-futures","BTCUSDT",1764633718441,12.183,86295.7,86295.6,3.195]
["binance-futures","BTCUSDT",1764633718491,12.183,86295.7,86295.6,3.198]
["binance-futures","BTCUSDT",1764633718757,11.889,86295.7,86295.6,3.146]
["binance-futures","BTCUSDT",1764633718861,11.771,86295.7,86295.6,3.146]
["binance-futures","BTCUSDT",1764633718912,11.771,86295.7,86295.6,1.07]
["binance-futures","BTCUSDT",1764633718964,12.339,86295.7,86295.6,0.139]
["binance-futures","BTCUSDT",1764633719068,13.21,86295.7,86295.6,0.139]
["binance-futures","BTCUSDT",1764633719172,12.332,86295.7,86295.6,1.067]
["binance-futures","BTCUSDT",1764633719223,12.332,86295.7,86295.6,0.139]
["binance-futures","BTCUSDT",1764633719273,12.058,86295.7,86295.6,1.067]
["binance-futures","BTCUSDT",1764633719327,11.764,86295.7,86295.6,1.069]
["binance-futures","BTCUSDT",1764633719377,11.758,86295.7,86295.6,1.069]
["binance-futures","BTCUSDT",1764633719537,12.052,86295.7,86295.6,1.069]
["binance-futures","BTCUSDT",1764633719645,12.052,86295.7,86295.6,1.066]
["binance-futures","BTCUSDT",1764633719697,12.051,86295.7,86295.6,1.06]
["binance-futures","BTCUSDT",1764633719750,12.051,86295.7,86295.6,1.005]
["binance-futures","BTCUSDT",1764633719802,18.289,86295.6,86295.5,0.048]
["binance-futures","BTCUSDT",1764633719853,18.364,86295.6,86295.5,0.043]
["binance-futures","BTCUSDT",1764633719909,19.721,86295.6,86295.5,0.043]
["binance-futures","BTCUSDT",1764633720013,18.745,86295.6,86295.5,1.937]
["binance-futures","BTCUSDT",1764633720065,17.234,86295.6,86295.5,1.936]
["binance-futures","BTCUSDT",1764633720119,17.234,86295.6,86295.5,1.337]
["binance-futures","BTCUSDT",1764633720170,18.101,86295.6,86295.5,2.081]
["binance-futures","BTCUSDT",1764633720222,16.562,86295.6,86295.5,2.081]
["binance-futures","BTCUSDT",1764633720273,15.172,86295.6,86295.5,2.081]
["binance-futures","BTCUSDT",1764633720327,16.061,86295.6,86295.5,1.712]
["binance-futures","BTCUSDT",1764633720377,15.198,86295.6,86295.5,1.287]
["binance-futures","BTCUSDT",1764633720430,15.198,86295.6,86295.5,0.748]
["binance-futures","BTCUSDT",1764633720481,15.198,86295.6,86295.5,1.014]
["binance-futures","BTCUSDT",1764633720533,15.178,86295.6,86295.5,1.184]
["binance-futures","BTCUSDT",1764633720641,16.047,86295.6,86295.5,1.579]
["binance-futures","BTCUSDT",1764633720693,15.178,86295.6,86295.5,1.154]
["binance-futures","BTCUSDT",1764633720748,15.178,86295.6,86295.5,0.723]
["binance-futures","BTCUSDT",1764633720800,18.678,86295.3,86295.2,0.056]
["binance-futures","BTCUSDT",1764633720853,15.025,86291.6,86291.5,1.338]
["binance-futures","BTCUSDT",1764633720956,1.938,86285.0,86284.9,0.006]
["binance-futures","BTCUSDT",1764633721008,18.559,86284.9,86284.8,1.712]
["binance-futures","BTCUSDT",1764633721060,16.785,86284.9,86284.8,2.433]
["binance-futures","BTCUSDT",1764633721111,16.538,86284.9,86284.8,2.858]
["binance-futures","BTCUSDT",1764633721161,16.541,86284.9,86284.8,2.858]
["binance-futures","BTCUSDT",1764633721215,16.539,86284.9,86284.8,2.858]
["binance-futures","BTCUSDT",1764633721269,17.408,86284.9,86284.8,2.427]
["binance-futures","BTCUSDT",1764633721321,16.833,86284.9,86284.8,2.427]
["binance-futures","BTCUSDT",1764633721372,16.833,86284.9,86284.8,2.312]
["binance-futures","BTCUSDT",1764633721424,17.579,86284.9,86284.8,2.427]
["binance-futures","BTCUSDT",1764633721474,17.59,86284.9,86284.8,2.43]
["binance-futures","BTCUSDT",1764633721527,17.59,86284.9,86284.8,2.615]
["binance-futures","BTCUSDT",1764633721630,17.588,86284.9,86284.8,2.615]
["binance-futures","BTCUSDT",1764633721684,18.736,86284.9,86284.8,1.527]
["binance-futures","BTCUSDT",1764633721735,18.736,86284.9,86284.8,1.412]
["binance-futures","BTCUSDT",1764633721789,18.743,86284.9,86284.8,1.412]
["binance-futures","BTCUSDT",1764633722002,18.745,86284.9,86284.8,1.373]
["binance-futures","BTCUSDT",1764633722054,18.746,86284.9,86284.8,1.373]
["binance-futures","BTCUSDT",1764633722106,19.158,86284.9,86284.8,1.318]
["binance-futures","BTCUSDT",1764633722265,19.308,86284.9,86284.8,1.265]
["binance-futures","BTCUSDT",1764633722318,19.306,86284.9,86284.8,1.267]
["binance-futures","BTCUSDT",1764633722369,19.311,86284.9,86284.8,1.267]
["binance-futures","BTCUSDT",1764633722577,19.311,86284.9,86284.8,1.27]
["binance-futures","BTCUSDT",1764633722629,19.314,86284.9,86284.8,1.27]
["binance-futures","BTCUSDT",1764633722891,19.314,86284.9,86284.8,1.289]
["binance-futures","BTCUSDT",1764633722993,19.309,86284.9,86284.8,1.103]
["binance-futures","BTCUSDT",1764633723045,19.309,86284.9,86284.8,1.098]
["binance-futures","BTCUSDT",1764633723150,12.625,86275.9,86275.8,0.978]
["binance-futures","BTCUSDT",1764633723256,22.517,86267.5,86267.4,6.713]
["binance-futures","BTCUSDT",1764633723309,10.168,86267.5,86267.4,7.473]
["binance-futures","BTCUSDT",1764633723360,10.357,86267.5,86267.4,7.25]
["binance-futures","BTCUSDT",1764633723413,10.974,86267.5,86267.4,7.894]
["binance-futures","BTCUSDT",1764633723462,10.974,86267.5,86267.4,7.778]
["binance-futures","BTCUSDT",1764633723517,10.929,86267.5,86267.4,7.788]
["binance-futures","BTCUSDT",1764633723569,10.929,86267.5,86267.4,7.752]
["binance-futures","BTCUSDT",1764633723620,10.897,86267.5,86267.4,7.752]
["binance-futures","BTCUSDT",1764633723672,11.43,86267.5,86267.4,6.773]
["binance-futures","BTCUSDT",1764633723723,11.432,86267.5,86267.4,6.718]
["binance-futures","BTCUSDT",1764633723773,11.578,86267.5,86267.4,6.594]
["binance-futures","BTCUSDT",1764633723828,11.578,86267.5,86267.4,8.175]
["binance-futures","BTCUSDT",1764633723877,11.578,86267.5,86267.4,8.29]
["binance-futures","BTCUSDT",1764633723931,11.578,86267.5,86267.4,8.18]
["binance-futures","BTCUSDT",1764633723982,11.581,86267.5,86267.4,8.185]
["binance-futures","BTCUSDT",1764633724087,11.522,86267.5,86267.4,8.191]
["binance-futures","BTCUSDT",1764633724141,11.406,86267.5,86267.4,8.172]
["binance-futures","BTCUSDT",1764633724242,11.54,86267.5,86267.4,8.172]
["binance-futures","BTCUSDT",1764633724297,12.01,86267.5,86267.4,8.101]
["binance-futures","BTCUSDT",1764633724348,12.013,86267.5,86267.4,8.178]
["binance-futures","BTCUSDT",1764633724401,12.01,86267.5,86267.4,8.178]
["binance-futures","BTCUSDT",1764633724453,11.871,86267.5,86267.4,8.176]
["binance-futures","BTCUSDT",1764633724505,11.871,86267.5,86267.4,7.975]
["binance-futures","BTCUSDT",1764633724613,11.873,86267.5,86267.4,7.882]
["binance-futures","BTCUSDT",1764633724665,11.873,86267.5,86267.4,8.092]
["binance-futures","BTCUSDT",1764633724717,11.869,86267.5,86267.4,8.106]
["binance-futures","BTCUSDT",1764633724820,11.869,86267.5,86267.4,8.114]
["binance-futures","BTCUSDT",1764633724873,11.571,86267.5,86267.4,6.395]
["binance-futures","BTCUSDT",1764633724925,11.569,86267.5,86267.4,6.554]
["binance-futures","BTCUSDT",1764633724977,11.569,86267.5,86267.4,6.562]
["binance-futures","BTCUSDT",1764633725029,10.024,86267.5,86267.4,6.577]
["binance-futures","BTCUSDT",1764633725077,9.594,86267.5,86267.4,6.583]
["binance-futures","BTCUSDT",1764633725132,3.015,86267.5,86267.4,7.387]
["binance-futures","BTCUSDT",1764633725185,3.042,86267.5,86267.4,7.79]
["binance-futures","BTCUSDT",1764633725237,3.043,86267.5,86267.4,7.79]
["binance-futures","BTCUSDT",1764633725289,3.043,86267.5,86267.4,7.402]
["binance-futures","BTCUSDT",1764633725341,3.043,86267.5,86267.4,7.399]
["binance-futures","BTCUSDT",1764633725445,3.043,86267.5,86267.4,7.362]
["binance-futures","BTCUSDT",1764633725497,3.043,86267.5,86267.4,7.4]
["binance-futures","BTCUSDT",1764633725547,3.036,86267.5,86267.4,7.406]
["binance-futures","BTCUSDT",1764633725601,2.774,86267.5,86267.4,7.807]
["binance-futures","BTCUSDT",1764633725809,2.774,86267.5,86267.4,7.62]
["binance-futures","BTCUSDT",1764633725861,2.942,86267.5,86267.4,7.442]
["binance-futures","BTCUSDT",1764633726017,2.779,86267.5,86267.4,7.221]
["binance-futures","BTCUSDT",1764633726121,2.176,86267.5,86267.4,7.221]
["binance-futures","BTCUSDT",1764633726173,2.163,86267.5,86267.4,7.221]
["binance-futures","BTCUSDT",1764633726227,4.069,86267.5,86267.4,6.422]
["binance-futures","BTCUSDT",1764633726279,4.337,86267.5,86267.4,6.422]
["binance-futures","BTCUSDT",1764633726330,4.339,86267.5,86267.4,6.419]
["binance-futures","BTCUSDT",1764633726486,4.339,86267.5,86267.4,6.144]
["binance-futures","BTCUSDT",1764633726537,4.339,86267.5,86267.4,6.309]
["binance-futures","BTCUSDT",1764633726593,4.337,86267.5,86267.4,6.27]
["binance-futures","BTCUSDT",1764633726640,4.679,86267.5,86267.4,6.27]
["binance-futures","BTCUSDT",1764633726907,4.679,86267.5,86267.4,6.275]
["binance-futures","BTCUSDT",1764633727009,4.587,86267.5,86267.4,6.277]
["binance-futures","BTCUSDT",1764633727065,4.524,86267.5,86267.4,5.917]
["binance-futures","BTCUSDT",1764633727115,4.523,86267.5,86267.4,5.917]
["binance-futures","BTCUSDT",1764633727168,4.527,86267.5,86267.4,5.917]
["binance-futures","BTCUSDT",1764633727221,4.527,86267.5,86267.4,5.911]
["binance-futures","BTCUSDT",1764633727270,6.556,86267.5,86267.4,4.327]
["binance-futures","BTCUSDT",1764633727325,6.579,86267.5,86267.4,4.322]
["binance-futures","BTCUSDT",1764633727376,6.579,86267.5,86267.4,3.402]
["binance-futures","BTCUSDT",1764633727428,6.584,86267.5,86267.4,1.95]
["binance-futures","BTCUSDT",1764633727533,6.594,86267.5,86267.4,1.058]
["binance-futures","BTCUSDT",1764633727585,6.733,86267.5,86267.4,0.996]
["binance-futures","BTCUSDT",1764633727637,6.733,86267.5,86267.4,1.924]
["binance-futures","BTCUSDT",1764633727689,6.733,86267.5,86267.4,1.003]
["binance-futures","BTCUSDT",1764633727793,7.198,86267.5,86267.4,1.002]
["binance-futures","BTCUSDT",1764633727847,8.067,86267.5,86267.4,0.952]
["binance-futures","BTCUSDT",1764633727953,7.198,86267.5,86267.4,2.055]
["binance-futures","BTCUSDT",1764633728059,7.198,86267.5,86267.4,2.057]
["binance-futures","BTCUSDT",1764633728109,7.191,86267.5,86267.4,2.057]
["binance-futures","BTCUSDT",1764633728163,6.895,86267.5,86267.4,2.057]
["binance-futures","BTCUSDT",1764633728217,6.894,86267.5,86267.4,1.892]
["binance-futures","BTCUSDT",1764633728268,6.553,86267.5,86267.4,2.06]
["binance-futures","BTCUSDT",1764633728318,7.17,86267.5,86267.4,1.899]
["binance-futures","BTCUSDT",1764633728370,7.17,86267.5,86267.4,1.396]
["binance-futures","BTCUSDT",1764633728473,7.17,86267.5,86267.4,2.49]
["binance-futures","BTCUSDT",1764633728525,7.174,86267.5,86267.4,2.492]
["binance-futures","BTCUSDT",1764633728793,7.172,86267.5,86267.4,2.461]
["binance-futures","BTCUSDT",1764633728949,7.169,86267.5,86267.4,2.461]
["binance-futures","BTCUSDT",1764633729003,7.169,86267.5,86267.4,2.433]
["binance-futures","BTCUSDT",1764633729053,6.452,86267.5,86267.4,2.763]
["binance-futures","BTCUSDT",1764633729213,6.458,86267.5,86267.4,2.59]
["binance-futures","BTCUSDT",1764633729261,7.03,86267.5,86267.4,2.759]
["binance-futures","BTCUSDT",1764633729317,7.03,86267.5,86267.4,2.711]
["binance-futures","BTCUSDT",1764633729368,6.684,86267.5,86267.4,2.703]
["binance-futures","BTCUSDT",1764633729421,6.686,86267.5,86267.4,2.703]
["binance-futures","BTCUSDT",1764633729524,6.686,86267.5,86267.4,2.542]
["binance-futures","BTCUSDT",1764633729577,6.686,86267.5,86267.4,2.71]
["binance-futures","BTCUSDT",1764633729633,6.691,86267.5,86267.4,2.71]
["binance-futures","BTCUSDT",1764633729737,6.691,86267.5,86267.4,2.679]
["binance-futures","BTCUSDT",1764633729845,6.691,86267.5,86267.4,2.68]
["binance-futures","BTCUSDT",1764633729951,6.987,86267.5,86267.4,2.68]
["binance-futures","BTCUSDT",1764633730005,6.987,86267.5,86267.4,2.902]
["binance-futures","BTCUSDT",1764633730057,6.989,86267.5,86267.4,1.922]
["binance-futures","BTCUSDT",1764633730108,6.989,86267.5,86267.4,1.919]
["binance-futures","BTCUSDT",1764633730161,6.993,86267.5,86267.4,1.858]
["binance-futures","BTCUSDT",1764633730213,6.998,86267.5,86267.4,1.858]
["binance-futures","BTCUSDT",1764633730319,6.882,86267.5,86267.4,1.859]
["binance-futures","BTCUSDT",1764633730369,6.882,86267.5,86267.4,1.834]
["binance-futures","BTCUSDT",1764633730420,6.336,86267.5,86267.4,3.479]
["binance-futures","BTCUSDT",1764633730476,4.728,86267.5,86267.4,5.472]
["binance-futures","BTCUSDT",1764633730527,4.728,86267.5,86267.4,5.475]
["binance-futures","BTCUSDT",1764633730579,3.958,86267.5,86267.4,5.486]
["binance-futures","BTCUSDT",1764633730630,3.953,86267.5,86267.4,5.486]
["binance-futures","BTCUSDT",1764633730733,3.769,86267.5,86267.4,5.463]
["binance-futures","BTCUSDT",1764633730838,3.558,86267.5,86267.4,5.463]
["binance-futures","BTCUSDT",1764633730941,3.554,86267.5,86267.4,5.463]
["binance-futures","BTCUSDT",1764633731047,3.56,86267.5,86267.4,5.463]
["binance-futures","BTCUSDT",1764633731361,6.129,86267.5,86267.4,4.324]
["binance-futures","BTCUSDT",1764633731415,6.133,86267.5,86267.4,3.37]
["binance-futures","BTCUSDT",1764633731468,8.062,86267.5,86267.4,1.868]
["binance-futures","BTCUSDT",1764633731518,7.193,86267.5,86267.4,1.872]
["binance-futures","BTCUSDT",1764633731571,7.193,86267.5,86267.4,2.037]
["binance-futures","BTCUSDT",1764633731622,7.188,86267.5,86267.4,1.871]
["binance-futures","BTCUSDT",1764633731781,7.19,86267.5,86267.4,1.873]
["binance-futures","BTCUSDT",1764633731833,7.329,86267.5,86267.4,1.839]
["binance-futures","BTCUSDT",1764633731887,7.329,86267.5,86267.4,2.052]
["binance-futures","BTCUSDT",1764633731938,7.327,86267.5,86267.4,2.052]
["binance-futures","BTCUSDT",1764633731991,6.929,86267.5,86267.4,1.884]
["binance-futures","BTCUSDT",1764633732045,6.929,86267.5,86267.4,1.887]
["binance-futures","BTCUSDT",1764633732201,6.931,86267.5,86267.4,1.864]
["binance-futures","BTCUSDT",1764633732308,6.931,86267.5,86267.4,0.948]
["binance-futures","BTCUSDT",1764633732361,6.861,86267.5,86267.4,0.875]
["binance-futures","BTCUSDT",1764633732413,6.967,86267.5,86267.4,0.872]
["binance-futures","BTCUSDT",1764633732463,8.132,86267.5,86267.4,0.77]
["binance-futures","BTCUSDT",1764633732568,7.263,86267.5,86267.4,0.801]
["binance-futures","BTCUSDT",1764633732619,6.967,86267.5,86267.4,0.967]
["binance-futures","BTCUSDT",1764633732673,8.132,86267.5,86267.4,0.328]
["binance-futures","BTCUSDT",1764633732828,8.134,86267.5,86267.4,0.32]
["binance-futures","BTCUSDT",1764633732881,8.134,86267.5,86267.4,0.339]
["binance-futures","BTCUSDT",1764633732986,28.811,86260.2,86260.1,1.683]
["binance-futures","BTCUSDT",1764633733037,16.759,86260.2,86260.1,2.817]
["binance-futures","BTCUSDT",1764633733091,16.759,86260.2,86260.1,2.659]
["binance-futures","BTCUSDT",1764633733142,16.823,86260.2,86260.1,1.381]
["binance-futures","BTCUSDT",1764633733194,16.874,86260.2,86260.1,1.389]
["binance-futures","BTCUSDT",1764633733297,16.889,86260.2,86260.1,1.389]
["binance-futures","BTCUSDT",1764633733350,15.434,86260.2,86260.1,2.317]
["binance-futures","BTCUSDT",1764633733401,15.318,86260.2,86260.1,2.317]
["binance-futures","BTCUSDT",1764633733457,15.968,86260.2,86260.1,2.317]
["binance-futures","BTCUSDT",1764633733507,17.489,86260.2,86260.1,0.101]
["binance-futures","BTCUSDT",1764633733560,18.003,86260.2,86260.1,0.041]
["binance-futures","BTCUSDT",1764633733664,6.625,86246.9,86246.1,0.002]
["binance-futures","BTCUSDT",1764633733768,23.69,86240.1,86240.0,2.247]
["binance-futures","BTCUSDT",1764633733820,1.023,86237.3,86237.2,0.003]
["binance-futures","BTCUSDT",1764633733872,19.941,86235.4,86235.3,1.961]
["binance-futures","BTCUSDT",1764633733924,13.703,86235.4,86235.3,4.239]
["binance-futures","BTCUSDT",1764633733977,13.801,86235.4,86235.3,4.274]
["binance-futures","BTCUSDT",1764633734028,14.043,86235.4,86235.3,3.575]
["binance-futures","BTCUSDT",1764633734132,14.337,86235.4,86235.3,3.426]
["binance-futures","BTCUSDT",1764633734181,14.337,86235.4,86235.3,3.312]
["binance-futures","BTCUSDT",1764633734234,14.337,86235.4,86235.3,3.306]
["binance-futures","BTCUSDT",1764633734286,14.337,86235.4,86235.3,3.191]
["binance-futures","BTCUSDT",1764633734338,14.808,86235.4,86235.3,3.359]
["binance-futures","BTCUSDT",1764633734390,14.221,86235.4,86235.3,3.362]
["binance-futures","BTCUSDT",1764633734442,14.216,86235.4,86235.3,3.352]
["binance-futures","BTCUSDT",1764633734494,14.052,86235.4,86235.3,4.452]
["binance-futures","BTCUSDT",1764633734546,14.39,86235.4,86235.3,4.445]
["binance-futures","BTCUSDT",1764633734599,14.392,86235.4,86235.3,3.384]
["binance-futures","BTCUSDT",1764633734651,15.135,86235.4,86235.3,3.384]
["binance-futures","BTCUSDT",1764633734703,16.588,86235.4,86235.3,3.054]
["binance-futures","BTCUSDT",1764633734754,16.266,86235.4,86235.3,3.982]
["binance-futures","BTCUSDT",1764633734807,15.684,86235.4,86235.3,4.15]
["binance-futures","BTCUSDT",1764633734858,15.3,86235.4,86235.3,4.724]
["binance-futures","BTCUSDT",1764633734911,15.137,86235.4,86235.3,6.444]
["binance-futures","BTCUSDT",1764633734961,15.139,86235.4,86235.3,6.404]
["binance-futures","BTCUSDT",1764633735017,14.977,86235.4,86235.3,6.404]
["binance-futures","BTCUSDT",1764633735069,14.977,86235.4,86235.3,6.393]
["binance-futures","BTCUSDT",1764633735123,15.564,86235.4,86235.3,6.393]
["binance-futures","BTCUSDT",1764633735331,15.564,86235.4,86235.3,6.409]
["binance-futures","BTCUSDT",1764633735435,15.448,86235.4,86235.3,6.415]
["binance-futures","BTCUSDT",1764633735539,15.446,86235.4,86235.3,6.461]
["binance-futures","BTCUSDT",1764633735589,15.446,86235.4,86235.3,6.603]
["binance-futures","BTCUSDT",1764633735797,15.45,86235.4,86235.3,6.603]
["binance-futures","BTCUSDT",1764633735905,15.45,86235.4,86235.3,6.608]
["binance-futures","BTCUSDT",1764633735957,14.864,86235.4,86235.3,6.608]
["binance-futures","BTCUSDT",1764633736009,14.864,86235.4,86235.3,6.611]
["binance-futures","BTCUSDT",1764633736065,15.412,86235.4,86235.3,6.576]
["binance-futures","BTCUSDT",1764633736167,14.833,86235.4,86235.3,6.576]
["binance-futures","BTCUSDT",1764633736220,12.894,86235.4,86235.3,6.576]
["binance-futures","BTCUSDT",1764633736374,13.475,86235.4,86235.3,6.576]
["binance-futures","BTCUSDT",1764633736427,13.475,86235.4,86235.3,5.968]
["binance-futures","BTCUSDT",1764633736481,13.366,86235.4,86235.3,6.471]
["binance-futures","BTCUSDT",1764633736585,13.366,86235.4,86235.3,6.472]
["binance-futures","BTCUSDT",1764633736637,13.369,86235.4,86235.3,6.472]
["binance-futures","BTCUSDT",1764633736793,13.059,86235.4,86235.3,6.472]
["binance-futures","BTCUSDT",1764633736844,13.046,86235.4,86235.3,6.415]
["binance-futures","BTCUSDT",1764633736898,13.046,86235.4,86235.3,6.42]
["binance-futures","BTCUSDT",1764633737053,13.046,86235.4,86235.3,6.424]
["binance-futures","BTCUSDT",1764633737109,12.855,86235.4,86235.3,6.425]
["binance-futures","BTCUSDT",1764633737161,12.853,86235.4,86235.3,6.194]
["binance-futures","BTCUSDT",1764633737213,12.853,86235.4,86235.3,5.985]
["binance-futures","BTCUSDT",1764633737264,12.855,86235.4,86235.3,5.482]
["binance-futures","BTCUSDT",1764633737318,12.853,86235.4,86235.3,6.131]
["binance-futures","BTCUSDT",1764633737372,12.853,86235.4,86235.3,6.096]
["binance-futures","BTCUSDT",1764633737474,12.783,86235.4,86235.3,6.123]
["binance-futures","BTCUSDT",1764633737632,12.783,86235.4,86235.3,6.133]
["binance-futures","BTCUSDT",1764633737681,12.785,86235.4,86235.3,6.133]
["binance-futures","BTCUSDT",1764633737733,12.785,86235.4,86235.3,6.127]
["binance-futures","BTCUSDT",1764633737787,12.785,86235.4,86235.3,6.129]
["binance-futures","BTCUSDT",1764633737891,13.127,86235.4,86235.3,6.129]
["binance-futures","BTCUSDT",1764633737945,13.127,86235.4,86235.3,6.134]
["binance-futures","BTCUSDT",1764633738104,13.696,86235.4,86235.3,4.564]
["binance-futures","BTCUSDT",1764633738157,13.696,86235.4,86235.3,4.139]
["binance-futures","BTCUSDT",1764633738207,13.858,86235.4,86235.3,5.067]
["binance-futures","BTCUSDT",1764633738261,13.858,86235.4,86235.3,5.064]
["binance-futures","BTCUSDT",1764633738313,13.858,86235.4,86235.3,5.06]
["binance-futures","BTCUSDT",1764633738419,13.8,86235.4,86235.3,5.035]
["binance-futures","BTCUSDT",1764633738522,13.684,86235.4,86235.3,5.035]
["binance-futures","BTCUSDT",1764633738629,13.35,86235.4,86235.3,5.038]
["binance-futures","BTCUSDT",1764633738681,13.35,86235.4,86235.3,5.053]
["binance-futures","BTCUSDT",1764633738839,13.35,86235.4,86235.3,5.054]
["binance-futures","BTCUSDT",1764633738888,13.35,86235.4,86235.3,5.06]
["binance-futures","BTCUSDT",1764633738943,13.35,86235.4,86235.3,5.071]
["binance-futures","BTCUSDT",1764633739049,13.35,86235.4,86235.3,5.56]
["binance-futures","BTCUSDT",1764633739101,13.678,86235.4,86235.3,5.56]
["binance-futures","BTCUSDT",1764633739153,13.35,86235.4,86235.3,5.56]
["binance-futures","BTCUSDT",1764633739205,13.35,86235.4,86235.3,5.557]
["binance-futures","BTCUSDT",1764633739258,13.348,86235.4,86235.3,5.557]
["binance-futures","BTCUSDT",1764633739362,13.175,86235.4,86235.3,5.56]
["binance-futures","BTCUSDT",1764633739413,13.072,86235.4,86235.3,5.547]
["binance-futures","BTCUSDT",1764633739520,13.072,86235.4,86235.3,5.527]
["binance-futures","BTCUSDT",1764633739572,13.069,86235.4,86235.3,5.527]
["binance-futures","BTCUSDT",1764633739625,13.069,86235.4,86235.3,5.427]
["binance-futures","BTCUSDT",1764633739677,13.069,86235.4,86235.3,5.377]
["binance-futures","BTCUSDT",1764633739785,13.397,86235.4,86235.3,5.377]
["binance-futures","BTCUSDT",1764633739889,13.402,86235.4,86235.3,5.935]
["binance-futures","BTCUSDT",1764633739941,13.074,86235.4,86235.3,5.935]
["binance-futures","BTCUSDT",1764633739993,10.632,86235.4,86235.3,5.937]
["binance-futures","BTCUSDT",1764633740150,10.632,86235.4,86235.3,5.935]
["binance-futures","BTCUSDT",1764633740205,10.632,86235.4,86235.3,5.896]
["binance-futures","BTCUSDT",1764633740257,10.632,86235.4,86235.3,5.905]
["binance-futures","BTCUSDT",1764633740311,10.632,86235.4,86235.3,5.789]
["binance-futures","BTCUSDT",1764633740364,10.634,86235.4,86235.3,5.814]
["binance-futures","BTCUSDT",1764633740469,10.634,86235.4,86235.3,5.804]
["binance-futures","BTCUSDT",1764633740523,10.63,86235.4,86235.3,5.804]
["binance-futures","BTCUSDT",1764633740628,10.63,86235.4,86235.3,5.777]
["binance-futures","BTCUSDT",1764633740681,10.514,86235.4,86235.3,5.777]
["binance-futures","BTCUSDT",1764633740733,10.514,86235.4,86235.3,5.78]
["binance-futures","BTCUSDT",1764633740785,10.514,86235.4,86235.3,5.764]
["binance-futures","BTCUSDT",1764633740837,10.499,86235.4,86235.3,5.737]
["binance-futures","BTCUSDT",1764633740889,10.496,86235.4,86235.3,5.737]
["binance-futures","BTCUSDT",1764633740943,4.016,86235.4,86235.3,7.453]
["binance-futures","BTCUSDT",1764633740994,0.005,86244.0,86243.6,1.513]
["binance-futures","BTCUSDT",1764633741046,1.162,86243.7,86243.6,11.8]
["binance-futures","BTCUSDT",1764633741098,0.011,86247.5,86247.1,13.636]
["binance-futures","BTCUSDT",1764633741150,2.817,86250.9,86250.8,11.883]
["binance-futures","BTCUSDT",1764633741202,0.064,86251.0,86250.9,19.376]
["binance-futures","BTCUSDT",1764633741255,0.067,86251.0,86250.9,17.641]
["binance-futures","BTCUSDT",1764633741306,0.062,86251.0,86250.9,17.8]
["binance-futures","BTCUSDT",1764633741358,0.062,86251.0,86250.9,18.025]
["binance-futures","BTCUSDT",1764633741411,0.062,86251.0,86250.9,17.754]
["binance-futures","BTCUSDT",1764633741461,0.008,86251.0,86250.9,20.869]
["binance-futures","BTCUSDT",1764633741515,0.007,86251.0,86250.9,20.825]
["binance-futures","BTCUSDT",1764633741566,3.129,86251.0,86250.9,16.012]
["binance-futures","BTCUSDT",1764633741619,2.283,86251.0,86250.9,16.018]
["binance-futures","BTCUSDT",1764633741670,1.422,86251.0,86250.9,16.016]
["binance-futures","BTCUSDT",1764633741722,1.422,86251.0,86250.9,16.022]
["binance-futures","BTCUSDT",1764633741773,0.822,86251.0,86250.9,16.033]
["binance-futures","BTCUSDT",1764633741828,2.991,86251.0,86250.9,16.022]
["binance-futures","BTCUSDT",1764633741877,2.846,86251.0,86250.9,15.976]
["binance-futures","BTCUSDT",1764633741931,2.846,86251.0,86250.9,15.449]
["binance-futures","BTCUSDT",1764633741980,1.901,86251.0,86250.9,15.451]
["binance-futures","BTCUSDT",1764633742033,1.476,86251.0,86250.9,15.449]
["binance-futures","BTCUSDT",1764633742086,1.306,86251.0,86250.9,15.449]
["binance-futures","BTCUSDT",1764633742189,2.827,86251.0,86250.9,15.446]
["binance-futures","BTCUSDT",1764633742240,2.827,86251.0,86250.9,15.033]
["binance-futures","BTCUSDT",1764633742297,3.053,86251.0,86250.9,14.878]
["binance-futures","BTCUSDT",1764633742349,2.832,86251.0,86250.9,14.63]
["binance-futures","BTCUSDT",1764633742400,3.008,86251.0,86250.9,14.63]
["binance-futures","BTCUSDT",1764633742451,2.948,86251.0,86250.9,14.795]
["binance-futures","BTCUSDT",1764633742505,2.948,86251.0,86250.9,14.8]
["binance-futures","BTCUSDT",1764633742557,2.523,86251.0,86250.9,14.816]
["binance-futures","BTCUSDT",1764633742609,1.479,86251.0,86250.9,14.818]
["binance-futures","BTCUSDT",1764633742660,1.479,86251.0,86250.9,15.213]
["binance-futures","BTCUSDT",1764633742713,3.056,86251.0,86250.9,15.043]
["binance-futures","BTCUSDT",1764633742764,3.054,86251.0,86250.9,14.646]
["binance-futures","BTCUSDT",1764633742817,2.828,86251.0,86250.9,14.646]
["binance-futures","BTCUSDT",1764633742872,4.668,86251.0,86250.9,9.208]
["binance-futures","BTCUSDT",1764633742923,4.718,86251.0,86250.9,8.23]
["binance-futures","BTCUSDT",1764633742976,4.165,86251.0,86250.9,8.228]
["binance-futures","BTCUSDT",1764633743028,4.17,86251.0,86250.9,8.228]
["binance-futures","BTCUSDT",1764633743133,4.17,86251.0,86250.9,8.225]
["binance-futures","BTCUSDT",1764633743185,4.172,86251.0,86250.9,8.225]
["binance-futures","BTCUSDT",1764633743237,4.174,86251.0,86250.9,8.227]
["binance-futures","BTCUSDT",1764633743341,4.172,86251.0,86250.9,8.227]
["binance-futures","BTCUSDT",1764633743450,4.17,86251.0,86250.9,8.227]
["binance-futures","BTCUSDT",1764633743555,4.054,86251.0,86250.9,8.173]
["binance-futures","BTCUSDT",1764633743711,4.052,86251.0,86250.9,8.171]
["binance-futures","BTCUSDT",1764633743762,4.05,86251.0,86250.9,8.049]
["binance-futures","BTCUSDT",1764633766813,3.56,86244.3,86244.2,4.694]
["binance-futures","BTCUSDT",1764633828599,0.596,86249.1,86249.0,9.162]
["binance-futures","BTCUSDT",1764633836830,6.524,86315.2,86315.1,5.506]
["binance-futures","BTCUSDT",1764633889708,4.494,86312.2,86312.1,0.04]
["binance-futures","BTCUSDT",1764633944641,0.261,86318.5,86318.4,7.106]
["binance-futures","BTCUSDT",1764633955256,3.768,86307.4,86307.3,3.853]
["binance-futures","BTCUSDT",1764634005748,0.826,86374.9,86374.8,7.932]
["binance-futures","BTCUSDT",1764634057237,2.398,86505.0,86504.9,9.03]
["binance-futures","BTCUSDT",1764634074767,13.113,86505.0,86504.9,8.084]
["binance-futures","BTCUSDT",1764634123985,6.883,86438.0,86437.9,0.4]
["binance-futures","BTCUSDT",1764634189868,5.496,86407.1,86407.0,2.44]
["binance-futures","BTCUSDT",1764634202557,1.21,86410.3,86410.2,5.131]
["binance-futures","BTCUSDT",1764634261593,17.533,86410.5,86410.4,0.133]
["binance-futures","BTCUSDT",1764634323737,10.097,86387.7,86387.6,2.465]
["binance-futures","BTCUSDT",1764634389293,10.793,86351.6,86351.5,0.246]
["binance-futures","BTCUSDT",1764634400906,2.606,86351.4,86351.3,15.873]
["binance-futures","BTCUSDT",1764634471533,8.43,86322.1,86322.0,4.121]
["binance-futures","BTCUSDT",1764634522327,1.292,86281.1,86281.0,10.988]
["binance-futures","BTCUSDT",1764634531669,8.944,86282.8,86282.7,1.791]
["binance-futures","BTCUSDT",1764634595007,3.17,86327.8,86327.7,9.102]
["binance-futures","BTCUSDT",1764634622304,3.439,86269.1,86269.0,8.207]
["binance-futures","BTCUSDT",1764634671050,12.461,86316.4,86316.3,1.66]
["binance-futures","BTCUSDT",1764634726683,7.077,86327.7,86327.6,2.579]
["binance-futures","BTCUSDT",1764634797975,1.812,86276.2,86276.1,5.241]
["binance-futures","BTCUSDT",1764634804450,15.451,86276.2,86276.1,0.302]
["binance-futures","BTCUSDT",1764634856480,2.522,86189.1,86189.0,9.262]
["binance-futures","BTCUSDT",1764634902689,0.226,86154.5,86154.4,12.851]
["binance-futures","BTCUSDT",1764634942718,19.224,86157.1,86157.0,0.03]
["binance-futures","BTCUSDT",1764634973273,6.521,86176.8,86176.7,4.984]
["binance-futures","BTCUSDT",1764635043016,3.265,86208.5,86208.4,9.159]
["binance-futures","BTCUSDT",1764635078290,6.133,86222.1,86222.0,4.498]
["binance-futures","BTCUSDT",1764635112618,12.215,86315.1,86315.0,4.481]
["binance-futures","BTCUSDT",1764635177297,5.673,86300.1,86300.0,3.075]
["binance-futures","BTCUSDT",1764635213239,15.066,86299.7,86299.6,1.626]
["binance-futures","BTCUSDT",1764635293619,1.311,86234.3,86234.2,12.296]
["binance-futures","BTCUSDT",1764635317162,12.441,86251.6,86251.5,3.575]
["binance-futures","BTCUSDT",1764635382408,5.076,86279.1,86279.0,5.116]
["binance-futures","BTCUSDT",1764635438336,11.332,86308.4,86308.3,2.087]
["binance-futures","BTCUSDT",1764635462652,0.003,86306.3,86305.7,0.691]
["binance-futures","BTCUSDT",1764635522214,11.634,86285.4,86285.3,9.317]
["binance-futures","BTCUSDT",1764635572484,3.849,86338.9,86338.8,6.607]
["binance-futures","BTCUSDT",1764635593029,2.745,86416.4,86416.3,6.729]
["binance-futures","BTCUSDT",1764635648930,4.741,86429.3,86429.2,2.809]
["binance-futures","BTCUSDT",1764635706111,3.486,86422.8,86422.7,6.619]
["binance-futures","BTCUSDT",1764635715369,1.913,86406.5,86406.4,4.531]
["binance-futures","BTCUSDT",1764635782541,0.282,86405.3,86405.2,8.555]
["binance-futures","BTCUSDT",1764635842585,1.78,86333.4,86333.3,6.238]
["binance-futures","BTCUSDT",1764635897150,0.951,86415.4,86415.3,7.202]
["binance-futures","BTCUSDT",1764635919787,16.458,86403.7,86403.6,2.373]
["binance-futures","BTCUSDT",1764635987708,12.24,86429.0,86428.9,2.127]
["binance-futures","BTCUSDT",1764636054401,9.332,86364.8,86364.7,3.832]
["binance-futures","BTCUSDT",1764636071107,2.913,86326.4,86326.3,13.984]
["binance-futures","BTCUSDT",1764636130615,4.983,86370.4,86370.3,2.943]
["binance-futures","BTCUSDT",1764636206795,13.391,86359.9,86359.8,3.806]
["binance-futures","BTCUSDT",1764636228412,6.214,86342.6,86342.5,2.133]
["binance-futures","BTCUSDT",1764636298537,2.277,86307.5,86307.4,16.296]
["binance-futures","BTCUSDT",1764636360051,8.314,86291.9,86291.8,0.163]
["binance-futures","BTCUSDT",1764636376753,3.056,86302.3,86302.2,11.53]
["binance-futures","BTCUSDT",1764636445328,3.775,86347.8,86347.7,5.443]
["binance-futures","BTCUSDT",1764636509165,0.96,86385.6,86385.5,5.167]
["binance-futures","BTCUSDT",1764636571641,2.0,86413.8,86413.7,15.612]
["binance-futures","BTCUSDT",1764636606012,1.255,86550.0,86549.9,15.464]
["binance-futures","BTCUSDT",1764636639190,3.902,86563.6,86563.5,8.073]
["binance-futures","BTCUSDT",1764636657959,11.842,86544.5,86544.4,0.05]
["binance-futures","BTCUSDT",1764636728929,3.866,86543.9,86543.8,13.364]
["binance-futures","BTCUSDT",1764636769435,4.304,86579.5,86579.4,10.63]
["binance-futures","BTCUSDT",1764636830449,11.765,86598.1,86598.0,0.006]
["binance-futures","BTCUSDT",1764636853960,3.156,86523.3,86522.5,0.056]
["binance-futures","BTCUSDT",1764636900341,8.862,86467.9,86467.8,3.208]
["binance-futures","BTCUSDT",1764636968487,2.334,86401.0,86400.9,5.971]
["binance-futures","BTCUSDT",1764636980906,0.482,86457.2,86457.1,28.72]
["binance-futures","BTCUSDT",1764637080464,4.283,86462.9,86462.8,3.418]
["binance-futures","BTCUSDT",1764637110459,2.343,86422.1,86422.0,6.535]
["binance-futures","BTCUSDT",1764637174105,0.38,86463.9,86463.8,9.605]
["binance-futures","BTCUSDT",1764637217767,2.853,86408.2,86408.1,10.811]
["binance-futures","BTCUSDT",1764637251676,3.41,86461.8,86461.7,6.779]
["binance-futures","BTCUSDT",1764637269275,5.195,86490.9,86490.8,3.215]
["binance-futures","BTCUSDT",1764637334305,11.625,86554.7,86554.6,2.158]
["binance-futures","BTCUSDT",1764637362365,2.574,86520.3,86520.2,5.529]
["binance-futures","BTCUSDT",1764637421106,13.606,86566.0,86565.9,0.126]
["binance-futures","BTCUSDT",1764637430787,1.511,86569.6,86569.5,6.259]
["binance-futures","BTCUSDT",1764637474544,0.265,86616.0,86615.9,15.048]
["binance-futures","BTCUSDT",1764637539984,3.468,86712.2,86712.1,5.175]
["binance-futures","BTCUSDT",1764637547632,6.939,86836.3,86836.2,4.097]
["binance-futures","BTCUSDT",1764637585781,0.068,87036.1,87033.6,7.751]
["binance-futures","BTCUSDT",1764637638122,3.975,87232.1,87232.0,0.002]
["binance-futures","BTCUSDT",1764637680233,5.92,87044.7,87044.6,0.227]
["binance-futures","BTCUSDT",1764637695260,6.901,86967.9,86967.8,2.967]
["binance-futures","BTCUSDT",1764637736662,5.217,86960.4,86960.3,3.427]
["binance-futures","BTCUSDT",1764637779254,3.391,86896.7,86896.6,3.956]
["binance-futures","BTCUSDT",1764637794982,3.228,86925.6,86925.5,7.793]
["binance-futures","BTCUSDT",1764637835276,0.728,86994.9,86994.6,0.002]
["binance-futures","BTCUSDT",1764637889173,5.11,86856.3,86856.2,3.172]
["binance-futures","BTCUSDT",1764637897905,0.247,86887.0,86886.9,5.56]
["binance-futures","BTCUSDT",1764637938857,1.215,86919.6,86919.5,7.638]
["binance-futures","BTCUSDT",1764637997730,3.386,86804.1,86804.0,7.402]
["binance-futures","BTCUSDT",1764638044962,10.184,86700.1,86700.0,3.798]
["binance-futures","BTCUSDT",1764638061405,4.277,86684.1,86684.0,3.913]
["binance-futures","BTCUSDT",1764638116520,0.648,86808.1,86808.0,12.315]
["binance-futures","BTCUSDT",1764638157320,4.804,86650.1,86650.0,2.496]
["binance-futures","BTCUSDT",1764638171924,3.069,86563.4,86563.3,8.726]
["binance-futures","BTCUSDT",1764638220501,5.677,86661.8,86661.7,2.717]
["binance-futures","BTCUSDT",1764638260736,2.102,86801.8,86801.7,4.923]
["binance-futures","BTCUSDT",1764638277663,1.616,86813.4,86813.3,7.768]
["binance-futures","BTCUSDT",1764638329905,2.89,86724.8,86724.7,2.625]
["binance-futures","BTCUSDT",1764638361605,3.813,86658.0,86657.9,3.822]
["binance-futures","BTCUSDT",1764638398937,5.012,86624.7,86624.6,2.615]
["binance-futures","BTCUSDT",1764638446591,3.691,86589.8,86589.7,13.404]
["binance-futures","BTCUSDT",1764638475625,1.851,86576.7,86576.6,7.245]
["binance-futures","BTCUSDT",1764638564900,1.157,86597.4,86597.3,10.587]
["binance-futures","BTCUSDT",1764638583770,1.608,86637.4,86637.3,4.955]
["binance-futures","BTCUSDT",1764638648963,0.284,86661.1,86661.0,5.697]
["binance-futures","BTCUSDT",1764638692817,3.786,86725.6,86725.5,2.023]
["binance-futures","BTCUSDT",1764638710801,2.228,86667.0,86666.9,3.787]
["binance-futures","BTCUSDT",1764638770385,4.466,86657.9,86657.8,2.512]
["binance-futures","BTCUSDT",1764638814482,1.391,86657.4,86657.3,6.517]
["binance-futures","BTCUSDT",1764638849761,3.062,86773.5,86773.4,10.707]
["binance-futures","BTCUSDT",1764638903933,5.349,86716.6,86716.5,1.675]
["binance-futures","BTCUSDT",1764638948584,0.439,86647.7,86647.6,10.835]
["binance-futures","BTCUSDT",1764638987197,6.245,86672.1,86672.0,3.678]
["binance-futures","BTCUSDT",1764639043859,0.863,86734.9,86734.8,5.454]
["binance-futures","BTCUSDT",1764639107297,3.348,86703.0,86702.9,1.74]
["binance-futures","BTCUSDT",1764639155521,0.297,86622.7,86622.6,5.7]
["binance-futures","BTCUSDT",1764639173532,4.201,86662.0,86661.9,2.78]
["binance-futures","BTCUSDT",1764639242952,6.434,86647.2,86647.0,0.002]
["binance-futures","BTCUSDT",1764639289761,2.129,86589.1,86589.0,3.408]
["binance-futures","BTCUSDT",1764639318201,5.306,86572.5,86572.4,2.836]
["binance-futures","BTCUSDT",1764639367574,0.016,86574.7,86574.6,9.23]
["binance-futures","BTCUSDT",1764639413909,9.352,86599.8,86599.7,0.383]
["binance-futures","BTCUSDT",1764639444565,2.925,86572.2,86572.1,5.869]
["binance-futures","BTCUSDT",1764639508355,4.644,86602.6,86602.5,3.047]
["binance-futures","BTCUSDT",1764639585227,8.947,86643.5,86643.4,2.954]
["binance-futures","BTCUSDT",1764639596537,11.753,86628.4,86628.3,2.938]
["binance-futures","BTCUSDT",1764639657410,10.085,86627.8,86627.7,2.038]
["binance-futures","BTCUSDT",1764639728973,2.106,86545.8,86545.7,7.439]
["binance-futures","BTCUSDT",1764639787033,8.559,86574.5,86574.4,0.122]
["binance-futures","BTCUSDT",1764639799635,5.778,86555.7,86555.6,1.676]
["binance-futures","BTCUSDT",1764639871193,5.004,86503.5,86503.4,3.171]
["binance-futures","BTCUSDT",1764639923739,2.221,86523.6,86523.5,3.791]
["binance-futures","BTCUSDT",1764639949952,6.395,86533.5,86533.4,2.033]
["binance-futures","BTCUSDT",1764640008521,9.453,86495.7,86495.6,0.264]
["binance-futures","BTCUSDT",1764640068878,0.033,86506.8,86506.7,14.242]
["binance-futures","BTCUSDT",1764640099812,5.9,86518.0,86517.9,0.471]
["binance-futures","BTCUSDT",1764640157501,11.474,86475.2,86475.1,0.445]
["binance-futures","BTCUSDT",1764640229268,27.04,86457.5,86457.4,6.657]
["binance-futures","BTCUSDT",1764640246199,5.375,86405.4,86405.3,3.709]
["binance-futures","BTCUSDT",1764640292245,5.918,86412.1,86412.0,2.487]
["binance-futures","BTCUSDT",1764640366681,11.252,86378.8,86378.7,3.787]
["binance-futures","BTCUSDT",1764640428388,5.328,86445.7,86445.6,0.249]
["binance-futures","BTCUSDT",1764640464248,8.005,86462.9,86462.8,1.824]
["binance-futures","BTCUSDT",1764640516112,0.109,86423.7,86423.6,9.848]
["binance-futures","BTCUSDT",1764640572595,0.021,86389.7,86389.6,16.033]
["binance-futures","BTCUSDT",1764640607234,4.268,86372.6,86372.5,3.211]
["binance-futures","BTCUSDT",1764640647853,5.181,86369.8,86369.7,2.564]
["binance-futures","BTCUSDT",1764640710737,4.92,86382.2,86382.1,4.281]
["binance-futures","BTCUSDT",1764640750669,0.241,86400.1,86400.0,5.834]
["binance-futures","BTCUSDT",1764640799325,3.834,86409.9,86409.8,7.466]
["binance-futures","BTCUSDT",1764640850189,3.53,86444.3,86444.2,3.716]
["binance-futures","BTCUSDT",1764640868277,8.756,86388.1,86388.0,2.333]
["binance-futures","BTCUSDT",1764640947371,1.447,86375.2,86375.1,4.605]
["binance-futures","BTCUSDT",1764640986370,1.627,86398.6,86398.5,3.589]
["binance-futures","BTCUSDT",1764641043337,2.061,86447.9,86447.8,6.966]
["binance-futures","BTCUSDT",1764641086258,0.952,86407.4,86407.3,7.47]
["binance-futures","BTCUSDT",1764641125833,13.993,86400.1,86400.0,1.247]
["binance-futures","BTCUSDT",1764641186619,10.851,86398.0,86397.9,3.016]
["binance-futures","BTCUSDT",1764641207926,6.423,86320.8,86320.7,0.52]
["binance-futures","BTCUSDT",1764641246837,5.974,86315.3,86315.2,1.411]
["binance-futures","BTCUSDT",1764641306451,3.722,86325.7,86325.6,4.947]
["binance-futures","BTCUSDT",1764641326424,5.788,86354.1,86354.0,1.877]
["binance-futures","BTCUSDT",1764641374611,5.992,86333.1,86333.0,2.83]
["binance-futures","BTCUSDT",1764641449656,1.423,86334.1,86334.0,6.347]
["binance-futures","BTCUSDT",1764641471103,1.341,86368.5,86368.4,3.268]
["binance-futures","BTCUSDT",1764641546784,6.436,86494.1,86494.0,3.27]
["binance-futures","BTCUSDT",1764641580657,3.334,86483.8,86483.7,8.256]
["binance-futures","BTCUSDT",1764641632433,2.641,86540.0,86539.9,3.004]
["binance-futures","BTCUSDT",1764641643417,6.153,86486.8,86486.7,3.021]
["binance-futures","BTCUSDT",1764641712440,5.088,86577.0,86576.9,0.738]
["binance-futures","BTCUSDT",1764641759257,10.626,86676.9,86676.8,1.221]
["binance-futures","BTCUSDT",1764641767571,4.897,86675.3,86675.2,1.287]
["binance-futures","BTCUSDT",1764641826315,8.307,86714.6,86714.5,1.311]
["binance-futures","BTCUSDT",1764641880540,0.121,86730.8,86730.7,5.671]
["binance-futures","BTCUSDT",1764641898931,4.979,86758.1,86758.0,0.859]
["binance-futures","BTCUSDT",1764641947467,9.632,86768.3,86768.2,1.844]
["binance-futures","BTCUSDT",1764642015464,0.113,86696.5,86696.4,4.463]
["binance-futures","BTCUSDT",1764642065457,5.303,86724.0,86723.9,7.01]
["binance-futures","BTCUSDT",1764642076020,0.061,86695.7,86695.6,12.602]
["binance-futures","BTCUSDT",1764642151248,1.667,86710.4,86710.3,9.949]
["binance-futures","BTCUSDT",1764642203789,2.657,86750.0,86749.9,8.891]
["binance-futures","BTCUSDT",1764642213775,13.442,86761.7,86761.6,0.264]
["binance-futures","BTCUSDT",1764642292541,6.565,86738.7,86738.6,1.481]
["binance-futures","BTCUSDT",1764642343478,1.318,86782.8,86782.7,13.418]
["binance-futures","BTCUSDT",1764642409137,16.221,86757.7,86757.6,0.048]
["binance-futures","BTCUSDT",1764642430405,0.485,86718.7,86718.6,4.146]
["binance-futures","BTCUSDT",1764642463109,3.344,86751.4,86751.3,3.766]
["binance-futures","BTCUSDT",1764642510253,11.255,86672.5,86672.4,0.536]
["binance-futures","BTCUSDT",1764642577273,1.022,86633.4,86633.3,2.73]
["binance-futures","BTCUSDT",1764642659657,3.005,86616.0,86615.9,2.504]
["binance-futures","BTCUSDT",1764642716395,0.283,86647.6,86647.5,7.448]
["binance-futures","BTCUSDT",1764642727786,4.96,86647.6,86647.5,0.575]
["binance-futures","BTCUSDT",1764642815237,2.871,86707.0,86706.9,4.398]
["binance-futures","BTCUSDT",1764642863465,11.847,86722.9,86722.8,1.971]
["binance-futures","BTCUSDT",1764642874573,4.885,86733.1,86733.0,1.192]
["binance-futures","BTCUSDT",1764642946761,3.255,86750.1,86750.0,1.684]
["binance-futures","BTCUSDT",1764642986290,2.848,86781.7,86781.6,2.578]
["binance-futures","BTCUSDT",1764643061607,0.633,86750.6,86750.5,12.344]
["binance-futures","BTCUSDT",1764643080121,5.201,86753.3,86753.2,2.543]
["binance-futures","BTCUSDT",1764643122537,0.892,86736.1,86736.0,6.362]
["binance-futures","BTCUSDT",1764643161940,4.24,86647.1,86647.0,5.145]
["binance-futures","BTCUSDT",1764643221705,4.076,86773.9,86773.8,1.475]
["binance-futures","BTCUSDT",1764643278550,5.533,86791.7,86791.6,2.138]
["binance-futures","BTCUSDT",1764643339317,1.331,86749.9,86749.8,4.467]
["binance-futures","BTCUSDT",1764643359999,2.233,86754.5,86754.4,4.158]
["binance-futures","BTCUSDT",1764643431430,11.041,86758.0,86757.9,3.15]
["binance-futures","BTCUSDT",1764643503090,0.002,86718.1,86717.6,1.842]
["binance-futures","BTCUSDT",1764643523427,4.15,86729.3,86729.2,3.048]
["binance-futures","BTCUSDT",1764643592544,3.608,86707.3,86707.2,3.566]
["binance-futures","BTCUSDT",1764643644898,3.008,86672.1,86672.0,6.479]
["binance-futures","BTCUSDT",1764643721065,9.144,86684.1,86684.0,2.05]
["binance-futures","BTCUSDT",1764643750439,0.482,86669.1,86669.0,8.452]
["binance-futures","BTCUSDT",1764643817839,10.862,86700.0,86699.9,0.166]
["binance-futures","BTCUSDT",1764643837057,13.3,86668.4,86668.3,2.598]
["binance-futures","BTCUSDT",1764643901135,3.895,86619.7,86619.6,8.695]
["binance-futures","BTCUSDT",1764643970613,1.88,86600.1,86600.0,6.696]
["binance-futures","BTCUSDT",1764644045729,8.497,86597.2,86597.1,2.153]
["binance-futures","BTCUSDT",1764644060261,1.775,86608.5,86608.4,11.446]
["binance-futures","BTCUSDT",1764644141172,4.332,86605.1,86605.0,5.879]
["binance-futures","BTCUSDT",1764644219833,5.307,86575.7,86575.6,4.632]
["binance-futures","BTCUSDT",1764644244928,3.002,86524.8,86524.7,14.005]
["binance-futures","BTCUSDT",1764644307068,8.005,86519.5,86519.4,2.198]
["binance-futures","BTCUSDT",1764644371889,1.637,86489.3,86489.2,16.433]
["binance-futures","BTCUSDT",1764644393868,4.972,86505.3,86505.2,2.583]
["binance-futures","BTCUSDT",1764644460617,4.878,86467.3,86467.2,4.667]
["binance-futures","BTCUSDT",1764644527692,23.961,86467.9,86467.8,0.564]
["binance-futures","BTCUSDT",1764644550633,1.572,86481.7,86481.6,12.411]
["binance-futures","BTCUSDT",1764644618501,9.851,86522.6,86522.5,3.85]
["binance-futures","BTCUSDT",1764644692037,19.481,86489.7,86489.6,2.243]
["binance-futures","BTCUSDT",1764644759020,3.999,86410.9,86410.8,3.8]
["binance-futures","BTCUSDT",1764644787947,4.186,86410.2,86410.1,3.146]
["binance-futures","BTCUSDT",1764644828188,3.697,86422.4,86422.3,7.203]
["binance-futures","BTCUSDT",1764644903132,12.186,86465.3,86465.2,0.618]
["binance-futures","BTCUSDT",1764644934613,2.795,86480.1,86480.0,6.254]
["binance-futures","BTCUSDT",1764644987947,12.392,86458.2,86458.1,1.475]
["binance-futures","BTCUSDT",1764645049038,0.901,86511.6,86511.5,13.276]
["binance-futures","BTCUSDT",1764645105576,4.166,86600.0,86599.9,9.656]
["binance-futures","BTCUSDT",1764645109827,4.676,86601.0,86600.9,2.96]
["binance-futures","BTCUSDT",1764645195069,0.169,86551.6,86551.5,6.058]
["binance-futures","BTCUSDT",1764645280109,0.862,86566.9,86566.8,5.649]
["binance-futures","BTCUSDT",1764645339701,11.132,86513.8,86513.7,0.655]
["binance-futures","BTCUSDT",1764645374973,3.462,86495.4,86495.3,8.098]
["binance-futures","BTCUSDT",1764645451708,0.481,86483.4,86483.3,5.79]
["binance-futures","BTCUSDT",1764645492284,3.442,86483.5,86483.4,1.64]
["binance-futures","BTCUSDT",1764645530017,3.21,86507.5,86507.4,7.087]
["binance-futures","BTCUSDT",1764645613270,3.785,86466.1,86466.0,5.258]
["binance-futures","BTCUSDT",1764645622844,1.514,86452.7,86452.6,6.138]
["binance-futures","BTCUSDT",1764645679333,2.714,86371.1,86371.0,4.79]
["binance-futures","BTCUSDT",1764645737577,1.816,86314.8,86314.7,3.636]
["binance-futures","BTCUSDT",1764645787481,0.45,86300.2,86300.1,5.494]
["binance-futures","BTCUSDT",1764645797069,0.492,86310.1,86310.0,7.42]
["binance-futures","BTCUSDT",1764645855150,6.138,86267.3,86267.2,0.083]
["binance-futures","BTCUSDT",1764645909693,0.371,86320.9,86320.8,5.35]
["binance-futures","BTCUSDT",1764645928260,7.578,86279.7,86279.6,2.242]
["binance-futures","BTCUSDT",1764645985831,5.485,86276.4,86276.3,4.36]
["binance-futures","BTCUSDT",1764646061689,5.156,86298.5,86298.4,2.713]
["binance-futures","BTCUSDT",1764646072429,12.334,86319.9,86319.8,2.255]
["binance-futures","BTCUSDT",1764646140506,4.089,86307.9,86307.8,3.946]
["binance-futures","BTCUSDT",1764646209160,1.42,86300.9,86300.8,9.674]
["binance-futures","BTCUSDT",1764646219875,2.333,86289.0,86288.9,6.457]
["binance-futures","BTCUSDT",1764646281205,3.668,86261.4,86261.3,2.108]
["binance-futures","BTCUSDT",1764646336629,17.663,86215.1,86215.0,2.778]
["binance-futures","BTCUSDT",1764646390077,0.136,86223.5,86223.4,6.454]
["binance-futures","BTCUSDT",1764646408480,2.783,86193.9,86193.8,4.938]
["binance-futures","BTCUSDT",1764646469247,14.664,86170.6,86170.5,1.555]
["binance-futures","BTCUSDT",1764646505809,2.981,86216.0,86215.9,3.512]
["binance-futures","BTCUSDT",1764646522073,11.728,86240.3,86240.2,2.274]
["binance-futures","BTCUSDT",1764646588472,1.016,86264.2,86264.1,10.793]
["binance-futures","BTCUSDT",1764646643835,0.103,86317.4,86317.3,19.163]
["binance-futures","BTCUSDT",1764646654031,11.921,86331.0,86330.9,0.019]
["binance-futures","BTCUSDT",1764646715629,2.119,86374.4,86374.3,7.682]
["binance-futures","BTCUSDT",1764646775552,2.899,86360.1,86360.0,4.127]
["binance-futures","BTCUSDT",1764646787525,8.754,86329.5,86329.4,1.729]
["binance-futures","BTCUSDT",1764646844200,0.302,86328.9,86328.8,5.983]
["binance-futures","BTCUSDT",1764646885565,8.806,86354.2,86354.1,1.862]
["binance-futures","BTCUSDT",1764646955330,8.074,86606.4,86606.3,0.093]
["binance-futures","BTCUSDT",1764646972244,6.902,86571.9,86571.8,2.699]
["binance-futures","BTCUSDT",1764647033708,7.656,86721.4,86721.3,1.942]
["binance-futures","BTCUSDT",1764647062171,1.337,86735.6,86735.5,3.758]
["binance-futures","BTCUSDT",1764647078095,4.333,86796.6,86796.5,11.502]
["binance-futures","BTCUSDT",1764647119510,2.416,86904.0,86903.9,10.993]
["binance-futures","BTCUSDT",1764647158546,2.671,86826.1,86826.0,4.733]
["binance-futures","BTCUSDT",1764647177993,1.513,86850.0,86849.9,7.965]
["binance-futures","BTCUSDT",1764647222011,1.864,86813.5,86813.4,8.691]
["binance-futures","BTCUSDT",1764647261466,2.656,86774.0,86773.9,2.761]
["binance-futures","BTCUSDT",1764647328312,3.244,86770.4,86770.3,2.013]
["binance-futures","BTCUSDT",1764647336350,7.61,86765.1,86765.0,3.711]
["binance-futures","BTCUSDT",1764647386193,11.446,86765.1,86765.0,0.56]
["binance-futures","BTCUSDT",1764647460803,0.003,86791.8,86791.7,4.495]
["binance-futures","BTCUSDT",1764647478003,4.779,86779.4,86779.1,0.005]
["binance-futures","BTCUSDT",1764647528047,6.602,86738.6,86738.5,3.252]
["binance-futures","BTCUSDT",1764647574827,11.977,86782.7,86782.6,0.767]
["binance-futures","BTCUSDT",1764647601537,2.395,86773.0,86772.9,9.56]
["binance-futures","BTCUSDT",1764647666357,0.08,86757.7,86757.6,8.925]
["binance-futures","BTCUSDT",1764647715317,2.059,86818.4,86818.3,5.18]
["binance-futures","BTCUSDT",1764647740257,0.514,86870.1,86870.0,2.322]
["binance-futures","BTCUSDT",1764647787153,2.072,86915.2,86915.1,1.533]
["binance-futures","BTCUSDT",1764647841391,10.795,87032.5,87032.4,2.08]
["binance-futures","BTCUSDT",1764647852781,1.278,87009.2,87009.1,5.452]
["binance-futures","BTCUSDT",1764647898022,8.406,86895.1,86895.0,3.091]
["binance-futures","BTCUSDT",1764647959316,6.354,86909.4,86909.3,0.56]
["binance-futures","BTCUSDT",1764648013790,3.593,87026.8,87026.7,4.651]
["binance-futures","BTCUSDT",1764648026750,3.25,87018.9,87018.8,2.109]
["binance-futures","BTCUSDT",1764648072901,5.015,87146.3,87146.2,2.52]
["binance-futures","BTCUSDT",1764648116512,6.574,87142.0,87141.9,5.561]
["binance-futures","BTCUSDT",1764648130865,2.463,87106.0,87105.9,7.626]
["binance-futures","BTCUSDT",1764648174894,6.096,87109.1,87109.0,2.08]
["binance-futures","BTCUSDT",1764648222698,0.254,87068.9,87068.8,6.547]
["binance-futures","BTCUSDT",1764648250887,5.715,87075.4,87075.3,0.591]
["binance-futures","BTCUSDT",1764648287313,7.386,86976.5,86976.4,0.263]
["binance-futures","BTCUSDT",1764648342505,8.852,86962.8,86962.7,0.058]
["binance-futures","BTCUSDT",1764648360809,8.619,86980.2,86980.1,2.061]
["binance-futures","BTCUSDT",1764648400856,4.97,86965.1,86965.0,0.648]
["binance-futures","BTCUSDT",1764648463147,1.741,87036.7,87036.6,9.904]
["binance-futures","BTCUSDT",1764648509957,8.801,87047.0,87046.9,1.924]
["binance-futures","BTCUSDT",1764648543980,7.422,87012.0,87011.9,0.174]
["binance-futures","BTCUSDT",1764648579927,7.523,87006.5,87006.4,13.086]
["binance-futures","BTCUSDT",1764648632297,2.651,86993.0,86992.9,4.668]
["binance-futures","BTCUSDT",1764648667463,5.218,87049.5,87049.4,2.742]
["binance-futures","BTCUSDT",1764648703136,5.242,87009.4,87009.3,1.651]
["binance-futures","BTCUSDT",1764648758378,1.47,87045.4,87045.3,17.569]
["binance-futures","BTCUSDT",1764648792937,6.507,87050.7,87050.6,1.883]
["binance-futures","BTCUSDT",1764648828405,2.916,87088.0,87087.9,3.551]
["binance-futures","BTCUSDT",1764648889169,8.813,87061.6,87061.5,0.785]
["binance-futures","BTCUSDT",1764648946572,8.11,87015.6,87015.5,0.023]
["binance-futures","BTCUSDT",1764648989117,1.694,87048.0,87047.9,4.313]
["binance-futures","BTCUSDT",1764649021641,2.329,87065.3,87065.2,7.704]
["binance-futures","BTCUSDT",1764649075052,0.031,87142.2,87142.1,13.632]
["binance-futures","BTCUSDT",1764649109848,9.623,87199.6,87199.5,0.621]
["binance-futures","BTCUSDT",1764649138840,3.01,87208.0,87207.9,0.224]
["binance-futures","BTCUSDT",1764649189713,2.878,87160.2,87160.1,7.921]
["binance-futures","BTCUSDT",1764649235805,5.831,87104.3,87104.2,1.804]
["binance-futures","BTCUSDT",1764649263225,8.624,87091.6,87091.5,0.369]
["binance-futures","BTCUSDT",1764649317338,0.064,87030.0,87029.9,21.559]
["binance-futures","BTCUSDT",1764649333973,5.613,87064.0,87063.9,1.8]
["binance-futures","BTCUSDT",1764649392217,1.732,87031.9,87031.8,6.678]
["binance-futures","BTCUSDT",1764649469524,7.985,87029.4,87029.3,1.334]
["binance-futures","BTCUSDT",1764649527237,0.002,87034.4,87033.4,1.31]
["binance-futures","BTCUSDT",1764649530460,2.492,87051.8,87051.7,4.283]
["binance-futures","BTCUSDT",1764649603545,10.17,86988.2,86988.1,0.029]
["binance-futures","BTCUSDT",1764649663151,15.582,87011.4,87011.3,2.356]
["binance-futures","BTCUSDT",1764649675647,14.293,87011.4,87011.3,2.253]
["binance-futures","BTCUSDT",1764649758337,2.123,86983.6,86983.5,3.224]
["binance-futures","BTCUSDT",1764649816785,8.982,86995.9,86995.8,0.711]
["binance-futures","BTCUSDT",1764649836624,10.834,86992.3,86992.2,2.523]
["binance-futures","BTCUSDT",1764649899831,5.715,86937.9,86937.8,1.822]
["binance-futures","BTCUSDT",1764649950565,11.625,86938.8,86938.7,2.421]
["binance-futures","BTCUSDT",1764649968524,6.516,86913.2,86913.1,2.472]
["binance-futures","BTCUSDT",1764650028961,2.443,86906.1,86906.0,5.047]
["binance-futures","BTCUSDT",1764650094690,10.135,86911.6,86911.5,1.979]
["binance-futures","BTCUSDT",1764650163654,2.273,86961.9,86961.8,10.73]
["binance-futures","BTCUSDT",1764650173398,0.362,86965.0,86964.9,10.355]
["binance-futures","BTCUSDT",1764650257367,0.913,86982.8,86982.7,9.428]
["binance-futures","BTCUSDT",1764650311656,5.362,86937.1,86937.0,2.891]
["binance-futures","BTCUSDT",1764650323033,6.121,86930.0,86929.9,2.056]
["binance-futures","BTCUSDT",1764650411747,6.353,86979.9,86979.8,0.362]
["binance-futures","BTCUSDT",1764650462857,0.473,86950.1,86950.0,17.903]
["binance-futures","BTCUSDT",1764650485636,0.203,86979.9,86979.8,13.695]
["binance-futures","BTCUSDT",1764650548236,5.431,86922.1,86922.0,1.935]
["binance-futures","BTCUSDT",1764650584704,1.043,86909.2,86909.1,5.346]
["binance-futures","BTCUSDT",1764650623136,1.291,86886.0,86885.9,11.184]
["binance-futures","BTCUSDT",1764650675237,2.633,86895.9,86895.8,6.06]
["binance-futures","BTCUSDT",1764650754125,1.924,86878.7,86878.6,8.221]
["binance-futures","BTCUSDT",1764650790321,1.227,86899.5,86899.4,11.075]
["binance-futures","BTCUSDT",1764650801736,0.908,86911.2,86911.1,13.508]
["binance-futures","BTCUSDT",1764650892236,9.023,86919.7,86919.6,0.101]
["binance-futures","BTCUSDT",1764650932379,2.533,86905.8,86905.7,8.621]
["binance-futures","BTCUSDT",1764650943269,5.82,86900.1,86900.0,2.37]
["binance-futures","BTCUSDT",1764651014631,13.455,86875.7,86875.6,0.24]
["binance-futures","BTCUSDT",1764651058364,9.768,86948.2,86948.1,2.464]
["binance-futures","BTCUSDT",1764651097948,5.949,86953.8,86953.7,0.401]
["binance-futures","BTCUSDT",1764651163349,2.499,86963.2,86963.1,4.128]
["binance-futures","BTCUSDT",1764651213280,1.135,86986.1,86986.0,9.802]
["binance-futures","BTCUSDT",1764651320792,2.618,86967.4,86967.3,5.008]
["binance-futures","BTCUSDT",1764651333421,0.886,86958.1,86958.0,5.485]
["binance-futures","BTCUSDT",1764651405061,15.753,86929.5,86929.4,3.26]
["binance-futures","BTCUSDT",1764651478550,3.13,86919.9,86919.8,3.505]
["binance-futures","BTCUSDT",1764651491807,17.926,86920.4,86920.3,1.885]
["binance-futures","BTCUSDT",1764651572662,10.242,86916.6,86916.5,3.139]
["binance-futures","BTCUSDT",1764651632110,2.788,86914.9,86914.8,5.095]
["binance-futures","BTCUSDT",1764651697769,11.043,86930.2,86930.1,1.216]
["binance-futures","BTCUSDT",1764651720531,0.095,86926.3,86926.2,14.14]
["binance-futures","BTCUSDT",1764651776585,10.716,86967.4,86967.3,0.135]
["binance-futures","BTCUSDT",1764651849113,7.901,86935.2,86935.1,1.639]
["binance-futures","BTCUSDT",1764651872185,2.418,86924.5,86924.4,5.827]
["binance-futures","BTCUSDT",1764651929421,7.646,86855.2,86855.1,1.81]
["binance-futures","BTCUSDT",1764651951801,7.958,86852.8,86852.7,0.124]
["binance-futures","BTCUSDT",1764651998237,1.482,86778.8,86778.7,8.089]
["binance-futures","BTCUSDT",1764652053881,1.569,86819.9,86819.8,12.949]
["binance-futures","BTCUSDT",1764652132449,3.149,86850.0,86849.9,11.275]
["binance-futures","BTCUSDT",1764652141181,9.423,86854.0,86853.9,0.549]
["binance-futures","BTCUSDT",1764652211799,3.263,86854.1,86854.0,2.189]
["binance-futures","BTCUSDT",1764652265438,1.555,86963.1,86963.0,11.222]
["binance-futures","BTCUSDT",1764652317289,3.927,86994.1,86994.0,1.376]
["binance-futures","BTCUSDT",1764652336726,13.114,87030.7,87030.6,0.067]
["binance-futures","BTCUSDT",1764652387583,11.518,87062.4,87062.3,2.817]
["binance-futures","BTCUSDT",1764652413350,3.791,87028.3,87028.2,6.783]
["binance-futures","BTCUSDT",1764652466064,2.946,86940.1,86940.0,7.446]
["binance-futures","BTCUSDT",1764652531387,13.499,86929.9,86929.8,1.981]
["binance-futures","BTCUSDT",1764652561817,0.06,86941.3,86941.2,5.108]
["binance-futures","BTCUSDT",1764652602754,3.355,86998.3,86998.2,5.511]
["binance-futures","BTCUSDT",1764652654321,4.609,86913.4,86913.3,6.125]
["binance-futures","BTCUSDT",1764652714373,11.552,86924.6,86924.5,1.099]
["binance-futures","BTCUSDT",1764652745927,2.966,86930.7,86930.6,3.64]
["binance-futures","BTCUSDT",1764652779537,12.312,86937.4,86937.3,0.138]
["binance-futures","BTCUSDT",1764652852685,7.316,86954.4,86954.3,2.384]
["binance-futures","BTCUSDT",1764652893353,10.952,86957.3,86957.2,0.77]
["binance-futures","BTCUSDT",1764652939583,0.878,86945.1,86945.0,8.998]
["binance-futures","BTCUSDT",1764653000108,2.636,86925.8,86925.7,3.092]
["binance-futures","BTCUSDT",1764653041417,5.339,86932.6,86932.5,2.423]
["binance-futures","BTCUSDT",1764653101221,6.353,86964.9,86964.8,0.466]
["binance-futures","BTCUSDT",1764653174492,15.63,86943.7,86943.6,1.649]
["binance-futures","BTCUSDT",1764653264916,11.254,86919.2,86919.1,1.76]
["binance-futures","BTCUSDT",1764653321877,19.364,86899.8,86899.7,0.119]
["binance-futures","BTCUSDT",1764653345037,13.902,86867.3,86867.2,1.863]
["binance-futures","BTCUSDT",1764653423337,3.399,86889.7,86889.6,5.223]
["binance-futures","BTCUSDT",1764653473213,3.657,86897.3,86897.2,5.485]
["binance-futures","BTCUSDT",1764653499097,5.774,86929.9,86929.8,2.742]
["binance-futures","BTCUSDT",1764653580937,14.663,86872.1,86872.0,2.041]
["binance-futures","BTCUSDT",1764653642977,1.628,86836.7,86836.6,7.534]
["binance-futures","BTCUSDT",1764653660820,1.929,86851.2,86851.1,11.903]
["binance-futures","BTCUSDT",1764653724221,10.962,86926.7,86926.6,3.415]
["binance-futures","BTCUSDT",1764653789233,3.182,86882.1,86882.0,4.679]
["binance-futures","BTCUSDT",1764653807497,8.015,86881.7,86881.6,3.117]
["binance-futures","BTCUSDT",1764653886740,3.31,86872.8,86872.7,4.341]
["binance-futures","BTCUSDT",1764653971049,1.286,86860.0,86859.9,11.181]
["binance-futures","BTCUSDT",1764653975353,0.515,86871.0,86870.9,13.863]
["binance-futures","BTCUSDT",1764654046068,3.175,86874.7,86874.6,2.752]
["binance-futures","BTCUSDT",1764654126745,3.058,86881.6,86881.5,3.374]
["binance-futures","BTCUSDT",1764654142633,16.711,86870.1,86870.0,0.123]
["binance-futures","BTCUSDT",1764654240568,0.291,86888.2,86888.1,13.088]
["binance-futures","BTCUSDT",1764654309018,0.124,86924.2,86924.1,16.905]
["binance-futures","BTCUSDT",1764654377014,10.563,86931.5,86931.4,1.05]
["binance-futures","BTCUSDT",1764654402930,0.222,86940.4,86940.3,6.234]
["binance-futures","BTCUSDT",1764654463925,6.061,86997.5,86997.4,2.688]
["binance-futures","BTCUSDT",1764654527356,1.68,86981.4,86981.3,9.317]
["binance-futures","BTCUSDT",1764654552433,11.992,86983.2,86983.1,2.525]
["binance-futures","BTCUSDT",1764654639085,7.615,86982.3,86982.2,0.048]
["binance-futures","BTCUSDT",1764654681308,7.247,87024.8,87024.7,3.497]
["binance-futures","BTCUSDT",1764654703108,5.252,86987.2,86987.1,2.409]
["binance-futures","BTCUSDT",1764654792285,3.115,86925.6,86925.5,1.796]
["binance-futures","BTCUSDT",1764654850337,23.105,86955.7,86955.6,0.669]
["binance-futures","BTCUSDT",1764654862601,1.52,86955.7,86955.6,5.816]
["binance-futures","BTCUSDT",1764654943247,15.869,86931.1,86931.0,0.079]
["binance-futures","BTCUSDT",1764655003661,1.853,86932.0,86931.9,6.034]
["binance-futures","BTCUSDT",1764655068617,16.241,86950.0,86949.9,0.049]
["binance-futures","BTCUSDT",1764655095005,2.347,86973.1,86973.0,5.008]
["binance-futures","BTCUSDT",1764655141245,2.327,86957.1,86957.0,5.816]
["binance-futures","BTCUSDT",1764655257571,2.4,86955.6,86955.5,4.674]
["binance-futures","BTCUSDT",1764655282401,0.426,86941.8,86941.7,6.463]
["binance-futures","BTCUSDT",1764655377027,3.56,86917.2,86917.1,6.617]
["binance-futures","BTCUSDT",1764655414810,1.98,86892.3,86892.2,13.08]
["binance-futures","BTCUSDT",1764655439052,3.879,86903.1,86903.0,1.264]
["binance-futures","BTCUSDT",1764655505878,11.191,86872.1,86872.0,4.26]
["binance-futures","BTCUSDT",1764655566589,7.976,86842.1,86842.0,2.142]
["binance-futures","BTCUSDT",1764655586155,1.381,86898.2,86898.1,6.43]
["binance-futures","BTCUSDT",1764655645404,2.851,86944.4,86944.3,3.703]
["binance-futures","BTCUSDT",1764655708679,6.199,86885.9,86885.8,3.468]
["binance-futures","BTCUSDT",1764655788481,14.39,86854.2,86854.1,0.753]
["binance-futures","BTCUSDT",1764655800617,2.425,86859.4,86859.3,3.196]
["binance-futures","BTCUSDT",1764655862014,5.542,86889.4,86889.3,1.541]
["binance-futures","BTCUSDT",1764655937277,4.54,86873.4,86873.3,2.202]
["binance-futures","BTCUSDT",1764655958736,1.152,86859.7,86859.6,5.184]
["binance-futures","BTCUSDT",1764656023521,2.248,86866.3,86866.2,5.952]
["binance-futures","BTCUSDT",1764656092129,3.941,86914.1,86914.0,13.645]
["binance-futures","BTCUSDT",1764656113931,12.114,86906.8,86906.7,2.021]
["binance-futures","BTCUSDT",1764656186583,9.399,86937.1,86937.0,0.641]
["binance-futures","BTCUSDT",1764656274785,3.64,86921.7,86921.6,9.951]
["binance-futures","BTCUSDT",1764656295190,9.163,86918.1,86918.0,3.581]
["binance-futures","BTCUSDT",1764656375069,1.795,86906.4,86906.3,5.789]
["binance-futures","BTCUSDT",1764656449191,1.739,86922.2,86922.1,17.144]
["binance-futures","BTCUSDT",1764656525057,13.893,86868.4,86868.3,0.232]
["binance-futures","BTCUSDT",1764656536561,4.114,86858.5,86858.4,5.746]
["binance-futures","BTCUSDT",1764656608758,2.524,86853.9,86853.8,11.547]
["binance-futures","BTCUSDT",1764656689428,3.355,86857.7,86857.6,3.908]
["binance-futures","BTCUSDT",1764656704687,12.81,86835.1,86835.0,2.848]
["binance-futures","BTCUSDT",1764656779992,2.996,86872.3,86872.2,9.339]
["binance-futures","BTCUSDT",1764656866153,19.392,86872.4,86872.3,1.091]
["binance-futures","BTCUSDT",1764656883318,1.764,86840.1,86840.0,6.749]
["binance-futures","BTCUSDT",1764656957723,0.937,86839.7,86839.6,5.743]
["binance-futures","BTCUSDT",1764657041501,2.175,86916.5,86916.4,11.189]
["binance-futures","BTCUSDT",1764657076596,9.045,86915.7,86915.6,1.745]
["binance-futures","BTCUSDT",1764657129121,4.879,86920.0,86919.9,3.024]
["binance-futures","BTCUSDT",1764657201319,4.276,86998.6,86998.5,0.308]
["binance-futures","BTCUSDT",1764657230531,10.631,87001.6,87001.5,1.96]
["binance-futures","BTCUSDT",1764657272734,2.7,87002.0,87001.9,11.15]
["binance-futures","BTCUSDT",1764657334974,2.973,87002.0,87001.9,6.231]
["binance-futures","BTCUSDT",1764657363763,2.705,86994.7,86994.6,15.601]
["binance-futures","BTCUSDT",1764657432337,1.707,86973.5,86973.4,6.451]
["binance-futures","BTCUSDT",1764657497461,1.6,87038.1,87038.0,7.629]
["binance-futures","BTCUSDT",1764657555475,6.632,87035.6,87035.5,5.098]
["binance-futures","BTCUSDT",1764657607351,0.694,87083.6,87083.5,15.533]
["binance-futures","BTCUSDT",1764657633161,2.986,87111.9,87111.8,4.172]
["binance-futures","BTCUSDT",1764657688870,8.431,87067.8,87067.7,1.965]
["binance-futures","BTCUSDT",1764657737201,9.491,87114.3,87114.2,1.913]
["binance-futures","BTCUSDT",1764657767027,4.904,87140.1,87140.0,4.679]
["binance-futures","BTCUSDT",1764657834487,11.209,87145.7,87145.6,1.771]
["binance-futures","BTCUSDT",1764657894833,2.14,87111.0,87110.9,15.39]
["binance-futures","BTCUSDT",1764657948014,2.334,87089.9,87089.8,11.215]
["binance-futures","BTCUSDT",1764657984222,7.316,87090.0,87089.9,17.9]
["binance-futures","BTCUSDT",1764658046529,2.225,87090.1,87090.0,17.481]
["binance-futures","BTCUSDT",1764658111503,12.273,87060.5,87060.4,1.932]
["binance-futures","BTCUSDT",1764658136553,5.101,87059.3,87059.2,5.371]
["binance-futures","BTCUSDT",1764658209738,6.363,87086.5,87086.4,1.063]
["binance-futures","BTCUSDT",1764658267409,0.802,87067.9,87067.8,6.99]
["binance-futures","BTCUSDT",1764658300272,3.997,87088.0,87087.9,4.299]
["binance-futures","BTCUSDT",1764658358886,8.569,87072.4,87072.3,3.435]
["binance-futures","BTCUSDT",1764658433973,9.905,87131.7,87131.6,3.119]
["binance-futures","BTCUSDT",1764658444553,11.268,87113.5,87113.4,3.358]
["binance-futures","BTCUSDT",1764658518781,6.949,87120.1,87120.0,6.257]
["binance-futures","BTCUSDT",1764658581026,1.451,87076.7,87076.6,7.306]
["binance-futures","BTCUSDT",1764658591908,3.796,87076.7,87076.6,15.486]
["binance-futures","BTCUSDT",1764658672837,3.746,87050.1,87050.0,13.938]
["binance-futures","BTCUSDT",1764658752785,3.95,87060.8,87060.7,11.836]
["binance-futures","BTCUSDT",1764658786079,16.023,87043.7,87043.6,3.871]
["binance-futures","BTCUSDT",1764658868933,3.41,87065.0,87064.9,15.035]
["binance-futures","BTCUSDT",1764658925151,2.219,87045.1,87045.0,5.726]
["binance-futures","BTCUSDT",1764658948151,14.932,87040.1,87040.0,1.972]
["binance-futures","BTCUSDT",1764659014700,10.786,86984.3,86984.2,3.317]
["binance-futures","BTCUSDT",1764659068120,4.069,86986.7,86986.6,3.821]
["binance-futures","BTCUSDT",1764659136847,6.795,86950.0,86949.9,4.434]
["binance-futures","BTCUSDT",1764659152587,11.851,86955.6,86955.5,1.072]
["binance-futures","BTCUSDT",1764659215807,7.644,86922.7,86922.6,5.79]
["binance-futures","BTCUSDT",1764659275329,15.947,86902.3,86902.2,1.44]
["binance-futures","BTCUSDT",1764659285617,11.867,86900.1,86900.0,4.949]
["binance-futures","BTCUSDT",1764659372115,17.424,86864.4,86864.3,2.564]
["binance-futures","BTCUSDT",1764659414909,6.852,86885.4,86885.3,17.38]
["binance-futures","BTCUSDT",1764659468705,0.187,86906.3,86906.2,6.493]
["binance-futures","BTCUSDT",1764659503311,12.139,86949.1,86949.0,3.065]
["binance-futures","BTCUSDT",1764659542128,18.194,87004.9,87004.8,0.161]
["binance-futures","BTCUSDT",1764659565517,8.67,86984.7,86984.6,2.047]
["binance-futures","BTCUSDT",1764659647469,7.748,86938.8,86938.7,1.755]
["binance-futures","BTCUSDT",1764659694909,8.444,86901.9,86901.8,2.294]
["binance-futures","BTCUSDT",1764659765696,3.665,86898.7,86898.6,14.754]
["binance-futures","BTCUSDT",1764659780055,1.516,86895.1,86895.0,7.312]
["binance-futures","BTCUSDT",1764659836234,13.391,86900.8,86900.7,0.034]
["binance-futures","BTCUSDT",1764659934894,8.019,86922.5,86922.4,0.891]
["binance-futures","BTCUSDT",1764659946481,0.315,86918.9,86918.8,9.419]
["binance-futures","BTCUSDT",1764659997677,3.154,86936.3,86936.2,5.608]
["binance-futures","BTCUSDT",1764660085773,1.35,86940.7,86940.6,11.472]
["binance-futures","BTCUSDT",1764660151921,15.156,86939.8,86939.7,0.2]
["binance-futures","BTCUSDT",1764660175828,1.516,86924.1,86924.0,4.922]
["binance-futures","BTCUSDT",1764660235022,7.924,86920.8,86920.7,1.541]
["binance-futures","BTCUSDT",1764660263939,14.283,86900.1,86900.0,3.251]
["binance-futures","BTCUSDT",1764660328344,8.154,86858.6,86858.5,4.089]
["binance-futures","BTCUSDT",1764660378230,1.619,86846.3,86846.2,3.994]
["binance-futures","BTCUSDT",1764660467085,6.007,86885.0,86884.9,1.489]
["binance-futures","BTCUSDT",1764660479765,11.147,86874.5,86874.4,2.046]
["binance-futures","BTCUSDT",1764660539086,14.724,86883.1,86883.0,0.629]
["binance-futures","BTCUSDT",1764660634837,17.769,86900.7,86900.6,1.94]
["binance-futures","BTCUSDT",1764660647169,0.949,86894.3,86894.2,6.64]
["binance-futures","BTCUSDT",1764660723611,2.34,86912.0,86911.9,20.783]
["binance-futures","BTCUSDT",1764660787657,3.735,86882.8,86882.7,11.624]
["binance-futures","BTCUSDT",1764660852141,4.151,86899.0,86898.9,3.587]
["binance-futures","BTCUSDT",1764660875801,14.52,86893.4,86893.3,0.039]
["binance-futures","BTCUSDT",1764660949443,14.338,86907.6,86907.5,1.866]
["binance-futures","BTCUSDT",1764660981065,7.763,86907.6,86907.5,3.63]
["binance-futures","BTCUSDT",1764661047845,1.072,86954.4,86954.3,12.625]
["binance-futures","BTCUSDT",1764661110925,1.245,86980.4,86980.3,4.526]
["binance-futures","BTCUSDT",1764661148037,6.702,86970.1,86970.0,2.894]
["binance-futures","BTCUSDT",1764661197032,14.197,86946.7,86946.6,1.59]
["binance-futures","BTCUSDT",1764661257785,15.939,86908.3,86908.2,2.042]
["binance-futures","BTCUSDT",1764661344353,7.701,86979.9,86979.8,1.545]
["binance-futures","BTCUSDT",1764661346027,6.184,86979.9,86979.8,0.941]
["binance-futures","BTCUSDT",1764661428241,4.185,86956.1,86956.0,4.445]
["binance-futures","BTCUSDT",1764661517265,4.895,86988.8,86988.7,10.513]
["binance-futures","BTCUSDT",1764661570780,8.63,86944.6,86944.5,6.014]
["binance-futures","BTCUSDT",1764661597697,5.637,86980.2,86980.1,2.351]
["binance-futures","BTCUSDT",1764661662325,13.999,86962.3,86962.2,2.941]
["binance-futures","BTCUSDT",1764661704994,4.191,86989.9,86989.8,14.903]
["binance-futures","BTCUSDT",1764661748318,0.736,86961.7,86961.6,14.085]
["binance-futures","BTCUSDT",1764661825981,4.246,86980.4,86980.3,8.234]
["binance-futures","BTCUSDT",1764661873373,11.976,87003.8,87003.7,2.435]
["binance-futures","BTCUSDT",1764661922159,15.075,87006.7,87006.6,0.992]
["binance-futures","BTCUSDT",1764661994334,0.039,86975.4,86975.3,11.854]
["binance-futures","BTCUSDT",1764662066801,2.428,86994.2,86994.1,8.347]
["binance-futures","BTCUSDT",1764662118997,2.293,87012.4,87012.3,8.851]
["binance-futures","BTCUSDT",1764662161909,15.565,86990.3,86990.2,3.994]
["binance-futures","BTCUSDT",1764662233918,5.957,86959.1,86959.0,4.71]
["binance-futures","BTCUSDT",1764662283473,3.053,87000.0,86999.9,8.578]
["binance-futures","BTCUSDT",1764662334857,9.267,86988.5,86988.4,1.904]
["binance-futures","BTCUSDT",1764662405341,0.565,86995.8,86995.7,6.208]
["binance-futures","BTCUSDT",1764662444753,1.347,87005.4,87005.3,3.074]
["binance-futures","BTCUSDT",1764662492485,4.274,86994.9,86994.8,2.654]
["binance-futures","BTCUSDT",1764662555045,3.256,86989.1,86989.0,6.312]
["binance-futures","BTCUSDT",1764662635125,1.976,86923.6,86923.5,5.006]
["binance-futures","BTCUSDT",1764662693361,8.603,86973.5,86973.4,0.07]
["binance-futures","BTCUSDT",1764662713051,0.092,86985.9,86985.8,16.158]
["binance-futures","BTCUSDT",1764662780493,0.988,86892.3,86892.2,5.536]
["binance-futures","BTCUSDT",1764662825722,0.956,86880.2,86880.1,15.188]
["binance-futures","BTCUSDT",1764662850726,0.505,86912.0,86911.9,9.626]
["binance-futures","BTCUSDT",1764662910161,15.06,86870.1,86870.0,0.549]
["binance-futures","BTCUSDT",1764662958333,4.005,86859.4,86859.3,9.152]
["binance-futures","BTCUSDT",1764662989559,0.164,86841.2,86841.1,7.343]
["binance-futures","BTCUSDT",1764663040652,4.238,86852.1,86852.0,5.374]
["binance-futures","BTCUSDT",1764663096189,11.897,86830.1,86830.0,0.061]
["binance-futures","BTCUSDT",1764663117027,10.919,86823.4,86823.3,2.742]
["binance-futures","BTCUSDT",1764663161809,1.332,86689.0,86688.9,3.182]
["binance-futures","BTCUSDT",1764663216230,3.542,86718.7,86718.6,5.376]
["binance-futures","BTCUSDT",1764663224438,3.609,86724.2,86724.1,4.289]
["binance-futures","BTCUSDT",1764663280576,0.762,86731.6,86731.5,7.429]
["binance-futures","BTCUSDT",1764663343277,6.977,86727.2,86727.1,3.98]
["binance-futures","BTCUSDT",1764663399453,5.415,86730.0,86729.9,5.332]
["binance-futures","BTCUSDT",1764663420215,2.815,86680.8,86680.7,0.003]
["binance-futures","BTCUSDT",1764663462404,9.362,86668.2,86668.1,2.573]
["binance-futures","BTCUSDT",1764663510653,0.494,86638.6,86638.5,13.216]
["binance-futures","BTCUSDT",1764663535418,2.224,86605.3,86605.2,7.501]
["binance-futures","BTCUSDT",1764663574076,10.909,86545.1,86545.0,1.198]
["binance-futures","BTCUSDT",1764663616556,0.004,86604.4,86603.6,0.784]
["binance-futures","BTCUSDT",1764663641307,2.597,86610.0,86609.9,6.662]
["binance-futures","BTCUSDT",1764663688534,6.357,86604.2,86604.1,5.834]
["binance-futures","BTCUSDT",1764663752635,2.613,86605.5,86605.4,6.744]
["binance-futures","BTCUSDT",1764663761571,6.899,86624.2,86624.1,1.18]
["binance-futures","BTCUSDT",1764663839950,3.828,86641.5,86641.4,10.227]
["binance-futures","BTCUSDT",1764663883388,0.49,86607.1,86607.0,5.157]
["binance-futures","BTCUSDT",1764663932012,2.55,86527.1,86527.0,5.442]
["binance-futures","BTCUSDT",1764663958828,2.31,86502.7,86502.6,7.766]
["binance-futures","BTCUSDT",1764663999869,2.053,86484.5,86484.4,15.067]
["binance-futures","BTCUSDT",1764664047621,4.642,86428.4,86428.3,4.734]
["binance-futures","BTCUSDT",1764664062864,1.418,86465.6,86465.5,6.169]
["binance-futures","BTCUSDT",1764664101253,4.865,86477.1,86477.0,4.648]
["binance-futures","BTCUSDT",1764664167872,5.364,86477.8,86477.7,4.829]
["binance-futures","BTCUSDT",1764664190552,4.533,86457.0,86456.9,4.392]
["binance-futures","BTCUSDT",1764664226481,2.888,86443.6,86443.5,10.944]
["binance-futures","BTCUSDT",1764664290290,1.206,86387.9,86387.8,10.061]
["binance-futures","BTCUSDT",1764664298235,0.115,86400.5,86400.4,20.812]
["binance-futures","BTCUSDT",1764664366280,7.631,86453.5,86453.4,9.65]
["binance-futures","BTCUSDT",1764664396253,0.187,86499.3,86499.2,14.1]
["binance-futures","BTCUSDT",1764664444018,0.024,86499.9,86499.8,17.939]
["binance-futures","BTCUSDT",1764664453511,3.933,86519.9,86519.8,15.159]
["binance-futures","BTCUSDT",1764664510103,13.199,86486.8,86486.7,2.672]
["binance-futures","BTCUSDT",1764664567731,21.983,86528.2,86528.1,0.089]
["binance-futures","BTCUSDT",1764664587392,14.066,86500.1,86500.0,4.48]
["binance-futures","BTCUSDT",1764664636557,14.041,86515.1,86515.0,3.641]
["binance-futures","BTCUSDT",1764664700065,6.174,86587.8,86587.7,2.272]
["binance-futures","BTCUSDT",1764664719153,1.498,86605.3,86605.2,11.413]
["binance-futures","BTCUSDT",1764664772448,0.082,86621.6,86621.5,20.597]
["binance-futures","BTCUSDT",1764664828444,0.169,86666.1,86666.0,30.65]
["binance-futures","BTCUSDT",1764664842044,12.065,86667.4,86667.3,2.247]
["binance-futures","BTCUSDT",1764664894033,0.429,86638.8,86638.7,6.357]
["binance-futures","BTCUSDT",1764664962797,15.177,86650.1,86650.0,0.684]
["binance-futures","BTCUSDT",1764665008189,7.232,86421.6,86421.5,1.627]
["binance-futures","BTCUSDT",1764665017028,15.122,86407.2,86407.1,3.002]
["binance-futures","BTCUSDT",1764665074838,6.163,86434.9,86434.8,3.745]
["binance-futures","BTCUSDT",1764665121189,2.195,86479.7,86479.6,9.647]
["binance-futures","BTCUSDT",1764665139096,1.546,86501.2,86501.1,17.677]
["binance-futures","BTCUSDT",1764665190002,1.566,86540.8,86540.7,5.434]
["binance-futures","BTCUSDT",1764665252526,11.663,86589.1,86589.0,1.011]
["binance-futures","BTCUSDT",1764665259473,8.712,86589.1,86589.0,1.9]
["binance-futures","BTCUSDT",1764665313783,8.687,86619.7,86619.6,0.65]
["binance-futures","BTCUSDT",1764665384544,18.434,86592.5,86592.4,2.726]
["binance-futures","BTCUSDT",1764665396836,4.895,86588.9,86588.8,3.81]
["binance-futures","BTCUSDT",1764665443061,4.383,86454.3,86454.2,11.157]
["binance-futures","BTCUSDT",1764665504418,6.109,86460.0,86459.9,3.858]
["binance-futures","BTCUSDT",1764665534737,5.411,86461.6,86461.5,6.183]
["binance-futures","BTCUSDT",1764665567307,0.169,86482.8,86482.7,13.643]
["binance-futures","BTCUSDT",1764665641515,3.465,86473.1,86473.0,10.696]
["binance-futures","BTCUSDT",1764665678042,0.54,86469.3,86469.2,10.227]
["binance-futures","BTCUSDT",1764665719345,3.307,86359.9,86359.8,13.655]
["binance-futures","BTCUSDT",1764665768093,4.249,86385.8,86385.7,2.995]
["binance-futures","BTCUSDT",1764665800690,5.657,86382.0,86381.9,4.387]
["binance-futures","BTCUSDT",1764665847061,3.877,86389.0,86388.9,5.071]
["binance-futures","BTCUSDT",1764665913039,8.07,86387.0,86386.9,2.438]
["binance-futures","BTCUSDT",1764665969252,1.145,86400.0,86399.9,12.358]
["binance-futures","BTCUSDT",1764666018263,4.209,86416.8,86416.7,3.5]
["binance-futures","BTCUSDT",1764666042654,0.159,86466.9,86466.8,16.144]
["binance-futures","BTCUSDT",1764666105265,3.381,86550.3,86550.2,4.065]
["binance-futures","BTCUSDT",1764666142290,6.505,86548.7,86548.6,3.693]
["binance-futures","BTCUSDT",1764666166644,5.79,86586.6,86586.5,1.488]
["binance-futures","BTCUSDT",1764666224997,7.879,86557.0,86556.9,2.874]
["binance-futures","BTCUSDT",1764666267280,2.755,86585.0,86584.9,13.682]
["binance-futures","BTCUSDT",1764666341715,5.553,86655.0,86654.9,1.194]
["binance-futures","BTCUSDT",1764666363350,6.122,86643.1,86643.0,11.063]
["binance-futures","BTCUSDT",1764666408004,4.636,86796.8,86796.7,4.588]
["binance-futures","BTCUSDT",1764666456036,2.327,86680.2,86680.1,6.636]
["binance-futures","BTCUSDT",1764666473636,13.775,86706.5,86706.4,1.457]
["binance-futures","BTCUSDT",1764666526056,3.305,86652.9,86652.8,3.227]
["binance-futures","BTCUSDT",1764666582460,0.011,86677.2,86676.5,10.75]
["binance-futures","BTCUSDT",1764666603095,2.496,86676.6,86676.5,15.245]
["binance-futures","BTCUSDT",1764666661949,8.165,86730.0,86729.9,3.156]
["binance-futures","BTCUSDT",1764666710833,4.776,86673.6,86673.5,2.847]
["binance-futures","BTCUSDT",1764666725077,3.627,86679.4,86679.3,1.977]
["binance-futures","BTCUSDT",1764666787287,2.166,86673.1,86673.0,13.934]
["binance-futures","BTCUSDT",1764666844545,2.686,86660.5,86660.4,11.656]
["binance-futures","BTCUSDT",1764666861047,5.61,86658.4,86658.3,2.273]
["binance-futures","BTCUSDT",1764666929473,5.159,86600.1,86600.0,4.152]
["binance-futures","BTCUSDT",1764666980409,5.059,86589.8,86589.7,0.122]
["binance-futures","BTCUSDT",1764667005037,0.871,86590.9,86590.8,5.917]
["binance-futures","BTCUSDT",1764667065137,10.769,86526.1,86526.0,1.77]
["binance-futures","BTCUSDT",1764667123413,6.622,86550.4,86550.3,0.554]
["binance-futures","BTCUSDT",1764667201189,16.165,86558.3,86558.2,0.314]
["binance-futures","BTCUSDT",1764667225041,11.188,86585.4,86585.3,3.293]
["binance-futures","BTCUSDT",1764667273753,6.753,86670.0,86669.9,1.214]
["binance-futures","BTCUSDT",1764667337453,4.6,86764.1,86764.0,1.588]
["binance-futures","BTCUSDT",1764667358297,0.495,86738.7,86738.6,6.699]
["binance-futures","BTCUSDT",1764667417865,1.95,86772.4,86772.3,13.503]
["binance-futures","BTCUSDT",1764667469333,0.615,86817.8,86817.7,15.764]
["binance-futures","BTCUSDT",1764667519172,12.545,86845.9,86845.8,2.055]
["binance-futures","BTCUSDT",1764667556089,6.471,86863.5,86863.4,1.683]
["binance-futures","BTCUSDT",1764667586788,3.952,86895.1,86895.0,9.461]
["binance-futures","BTCUSDT",1764667604456,3.537,86894.1,86894.0,7.409]
["binance-futures","BTCUSDT",1764667670320,6.515,86888.8,86888.7,2.697]
["binance-futures","BTCUSDT",1764667705188,9.989,86855.3,86855.2,3.214]
["binance-futures","BTCUSDT",1764667776791,0.772,86858.3,86858.2,13.7]
["binance-futures","BTCUSDT",1764667809143,6.323,86804.5,86804.4,1.863]
["binance-futures","BTCUSDT",1764667842696,6.564,86764.7,86764.6,3.327]
["binance-futures","BTCUSDT",1764667913284,6.412,86754.3,86754.2,5.478]
["binance-futures","BTCUSDT",1764667923441,2.666,86753.7,86753.6,15.137]
["binance-futures","BTCUSDT",1764667982479,3.367,86743.1,86743.0,10.223]
["binance-futures","BTCUSDT",1764668071148,18.964,86781.2,86781.1,0.305]
["binance-futures","BTCUSDT",1764668135919,4.055,86712.6,86712.5,6.953]
["binance-futures","BTCUSDT",1764668143003,0.11,86716.8,86716.7,13.941]
["binance-futures","BTCUSDT",1764668234218,2.914,86695.5,86695.4,3.726]
["binance-futures","BTCUSDT",1764668261196,3.399,86694.4,86694.3,11.004]
["binance-futures","BTCUSDT",1764668337765,7.916,86694.6,86694.5,6.232]
["binance-futures","BTCUSDT",1764668402603,2.931,86683.2,86683.1,11.022]
["binance-futures","BTCUSDT",1764668477491,3.851,86641.3,86641.2,12.735]
["binance-futures","BTCUSDT",1764668489456,4.048,86620.1,86620.0,9.664]
["binance-futures","BTCUSDT",1764668551361,17.751,86625.8,86625.7,0.884]
["binance-futures","BTCUSDT",1764668641809,19.599,86642.7,86642.6,2.438]
["binance-futures","BTCUSDT",1764668653851,4.997,86646.2,86646.1,2.297]
["binance-futures","BTCUSDT",1764668720728,5.425,86600.7,86600.6,2.614]
["binance-futures","BTCUSDT",1764668794204,3.709,86618.7,86618.6,8.168]
["binance-futures","BTCUSDT",1764668860617,3.692,86701.7,86701.6,2.33]
["binance-futures","BTCUSDT",1764668883204,0.737,86676.6,86676.5,6.538]
["binance-futures","BTCUSDT",1764668947023,5.206,86737.6,86737.5,1.821]
["binance-futures","BTCUSDT",1764669009909,3.901,86746.2,86746.1,1.664]
["binance-futures","BTCUSDT",1764669031165,0.044,86714.2,86714.1,6.132]
["binance-futures","BTCUSDT",1764669099749,5.305,86645.7,86645.6,1.396]
["binance-futures","BTCUSDT",1764669177992,19.204,86721.6,86721.5,0.381]
["binance-futures","BTCUSDT",1764669190378,0.914,86746.6,86746.5,15.6]
["binance-futures","BTCUSDT",1764669283529,1.345,86692.7,86692.6,7.551]
["binance-futures","BTCUSDT",1764669358543,3.19,86626.2,86626.1,6.797]
["binance-futures","BTCUSDT",1764669371537,3.916,86626.2,86626.1,5.85]
["binance-futures","BTCUSDT",1764669465753,0.764,86712.6,86712.5,15.419]
["binance-futures","BTCUSDT",1764669553735,1.108,86753.8,86753.7,23.721]
["binance-futures","BTCUSDT",1764669609256,4.846,86724.5,86724.4,3.187]
["binance-futures","BTCUSDT",1764669633525,0.128,86766.4,86766.3,20.03]
["binance-futures","BTCUSDT",1764669703545,6.086,86807.4,86807.3,0.906]
["binance-futures","BTCUSDT",1764669752747,4.012,86807.3,86807.2,7.341]
["binance-futures","BTCUSDT",1764669776303,0.55,86797.7,86797.6,13.049]
["binance-futures","BTCUSDT",1764669833624,4.132,86762.7,86762.6,5.328]
["binance-futures","BTCUSDT",1764669886889,5.255,86756.6,86756.5,5.067]
["binance-futures","BTCUSDT",1764669926758,6.492,86800.5,86800.4,3.343]
["binance-futures","BTCUSDT",1764669981893,11.975,86905.1,86905.0,3.785]
["binance-futures","BTCUSDT",1764670025794,3.117,86861.3,86861.2,17.692]
["binance-futures","BTCUSDT",1764670066517,4.663,86886.2,86886.1,1.545]
["binance-futures","BTCUSDT",1764670143286,1.809,86870.1,86870.0,23.392]
["binance-futures","BTCUSDT",1764670178357,2.965,86880.0,86879.9,21.106]
["binance-futures","BTCUSDT",1764670274685,2.506,86843.7,86843.6,8.333]
["binance-futures","BTCUSDT",1764670298865,17.719,86838.5,86838.4,0.253]
["binance-futures","BTCUSDT",1764670366533,8.869,86858.2,86858.1,6.831]
["binance-futures","BTCUSDT",1764670420557,8.72,86919.9,86919.8,1.501]
["binance-futures","BTCUSDT",1764670455432,11.538,86881.9,86881.8,0.889]
["binance-futures","BTCUSDT",1764670533592,2.421,86908.5,86908.4,17.16]
["binance-futures","BTCUSDT",1764670590972,3.229,86842.3,86842.2,11.193]
["binance-futures","BTCUSDT",1764670629443,1.281,86835.5,86835.4,6.574]
["binance-futures","BTCUSDT",1764670701924,0.079,86832.6,86832.5,14.088]
["binance-futures","BTCUSDT",1764670787241,6.177,86874.0,86873.9,2.214]
["binance-futures","BTCUSDT",1764670865737,4.889,86820.0,86819.9,2.306]
["binance-futures","BTCUSDT",1764670880349,6.859,86803.8,86803.7,0.027]
["binance-futures","BTCUSDT",1764670968030,5.647,86799.0,86798.9,1.014]
["binance-futures","BTCUSDT",1764671032777,0.951,86779.7,86779.6,7.349]
["binance-futures","BTCUSDT",1764671064741,6.282,86788.4,86788.3,0.786]
["binance-futures","BTCUSDT",1764671142336,0.039,86791.6,86791.5,18.946]
["binance-futures","BTCUSDT",1764671207991,11.635,86783.9,86783.8,2.357]
["binance-futures","BTCUSDT",1764671241265,6.951,86757.0,86756.9,0.276]
["binance-futures","BTCUSDT",1764671324029,7.029,86770.9,86770.8,1.686]
["binance-futures","BTCUSDT",1764671425531,0.067,86771.0,86770.9,20.164]
["binance-futures","BTCUSDT",1764671449460,7.076,86779.0,86778.9,2.601]
["binance-futures","BTCUSDT",1764671522463,2.401,86808.6,86808.5,8.892]
["binance-futures","BTCUSDT",1764671606545,17.94,86803.7,86803.6,0.634]
["binance-futures","BTCUSDT",1764671627250,2.932,86804.5,86804.4,11.746]
["binance-futures","BTCUSDT",1764671702831,0.266,86804.6,86804.5,11.061]
["binance-futures","BTCUSDT",1764671798501,5.583,86837.4,86837.3,3.296]
["binance-futures","BTCUSDT",1764671878497,3.309,86807.6,86807.5,13.765]
["binance-futures","BTCUSDT",1764671917096,1.478,86859.0,86858.9,15.743]
["binance-futures","BTCUSDT",1764671972915,9.457,86842.9,86842.8,1.833]
["binance-futures","BTCUSDT",1764672042817,9.332,86868.1,86868.0,0.077]
["binance-futures","BTCUSDT",1764672079113,4.012,86880.5,86880.4,3.685]
["binance-futures","BTCUSDT",1764672126373,5.584,86917.6,86917.5,2.894]
["binance-futures","BTCUSDT",1764672189359,1.46,86931.9,86931.8,17.005]
["binance-futures","BTCUSDT",1764672222776,6.023,86966.7,86966.6,4.224]
["binance-futures","BTCUSDT",1764672263213,3.242,87015.6,87015.5,6.333]
["binance-futures","BTCUSDT",1764672321227,7.866,87059.7,87059.6,3.507]
["binance-futures","BTCUSDT",1764672376560,1.214,87082.9,87082.8,12.792]
["binance-futures","BTCUSDT",1764672411307,5.471,87050.1,87050.0,5.98]
["binance-futures","BTCUSDT",1764672450562,2.489,87121.5,87121.4,0.008]
["binance-futures","BTCUSDT",1764672500941,0.493,87160.4,87160.3,22.975]
["binance-futures","BTCUSDT",1764672532505,5.771,87240.9,87240.8,3.836]
["binance-futures","BTCUSDT",1764672559367,5.087,87137.2,87137.1,0.576]
["binance-futures","BTCUSDT",1764672608665,2.924,87164.4,87164.3,5.274]
["binance-futures","BTCUSDT",1764672644641,2.22,87174.5,87174.4,18.22]
["binance-futures","BTCUSDT",1764672674363,5.077,87255.7,87255.6,4.131]
["binance-futures","BTCUSDT",1764672717933,4.028,87462.6,87462.5,3.958]
["binance-futures","BTCUSDT",1764672732703,4.573,87458.1,87458.0,2.106]
["binance-futures","BTCUSDT",1764672764855,2.626,87445.6,87445.5,5.66]
["binance-futures","BTCUSDT",1764672824022,1.81,87308.2,87308.1,4.782]
["binance-futures","BTCUSDT",1764672868491,14.262,87288.8,87288.7,2.474]
["binance-futures","BTCUSDT",1764672905143,0.457,87263.4,87263.3,17.758]
["binance-futures","BTCUSDT",1764672933033,0.162,87299.0,87298.9,16.96]
["binance-futures","BTCUSDT",1764672981338,0.633,87276.2,87276.1,7.023]
["binance-futures","BTCUSDT",1764672998327,1.72,87300.0,87299.9,14.66]
["binance-futures","BTCUSDT",1764673041585,0.02,87316.2,87316.1,19.93]
["binance-futures","BTCUSDT",1764673090927,1.151,87259.3,87259.2,14.055]
["binance-futures","BTCUSDT",1764673108817,14.773,87278.4,87278.3,2.176]
["binance-futures","BTCUSDT",1764673154840,2.297,87252.1,87252.0,6.972]
["binance-futures","BTCUSDT",1764673207458,7.437,87230.4,87230.3,4.273]
["binance-futures","BTCUSDT",1764673222425,5.816,87238.2,87238.1,6.809]
["binance-futures","BTCUSDT",1764673262169,0.021,87258.6,87258.5,9.523]
["binance-futures","BTCUSDT",1764673317270,6.681,87322.4,87322.3,2.124]
["binance-futures","BTCUSDT",1764673361423,6.112,87200.1,87200.0,3.634]
["binance-futures","BTCUSDT",1764673369753,1.102,87190.4,87190.3,9.259]
["binance-futures","BTCUSDT",1764673435097,5.012,87234.2,87234.1,5.72]
["binance-futures","BTCUSDT",1764673479797,17.7,87217.2,87217.1,1.794]
["binance-futures","BTCUSDT",1764673488901,4.062,87209.1,87209.0,6.31]
["binance-futures","BTCUSDT",1764673547745,17.876,87211.7,87211.6,0.573]
["binance-futures","BTCUSDT",1764673588817,6.957,87170.8,87170.7,0.938]
["binance-futures","BTCUSDT",1764673605415,4.356,87213.0,87212.9,14.699]
["binance-futures","BTCUSDT",1764673653405,4.518,87192.6,87192.5,7.55]
["binance-futures","BTCUSDT",1764673679835,2.487,87175.8,87175.7,14.49]
["binance-futures","BTCUSDT",1764673721345,15.833,87180.4,87180.3,0.526]
["binance-futures","BTCUSDT",1764673774681,3.575,87206.5,87206.4,14.07]
["binance-futures","BTCUSDT",1764673810156,0.498,87217.2,87217.1,7.1]
["binance-futures","BTCUSDT",1764673889921,8.21,87154.9,87154.8,3.769]
["binance-futures","BTCUSDT",1764673898448,16.934,87112.9,87112.8,1.443]
["binance-futures","BTCUSDT",1764673959776,2.645,87027.3,87027.2,11.386]
["binance-futures","BTCUSDT",1764673997765,3.063,87023.5,87023.4,5.26]
["binance-futures","BTCUSDT",1764674007667,14.894,87010.9,87010.8,2.503]
["binance-futures","BTCUSDT",1764674071765,10.763,87031.1,87031.0,4.027]
["binance-futures","BTCUSDT",1764674108761,7.9,87049.1,87049.0,5.017]
["binance-futures","BTCUSDT",1764674145787,5.311,87030.1,87030.0,3.563]
["binance-futures","BTCUSDT",1764674197050,5.541,86985.2,86985.1,3.688]
["binance-futures","BTCUSDT",1764674230777,1.837,86990.1,86990.0,4.456]
["binance-futures","BTCUSDT",1764674265934,0.039,87098.0,87097.9,14.325]
["binance-futures","BTCUSDT",1764674312011,0.576,87109.4,87109.3,12.803]
["binance-futures","BTCUSDT",1764674361591,6.268,87057.9,87057.8,0.332]
["binance-futures","BTCUSDT",1764674413377,2.213,87179.7,87179.6,5.071]
["binance-futures","BTCUSDT",1764674428976,3.378,87182.5,87182.4,4.941]
["binance-futures","BTCUSDT",1764674490835,1.517,87170.5,87170.4,6.697]
["binance-futures","BTCUSDT",1764674535245,8.847,87148.1,87148.0,2.449]
["binance-futures","BTCUSDT",1764674558720,3.951,87133.0,87132.9,8.015]
["binance-futures","BTCUSDT",1764674633840,1.091,87115.7,87115.6,4.358]
["binance-futures","BTCUSDT",1764674680257,3.207,87166.0,87165.9,4.872]
["binance-futures","BTCUSDT",1764674717127,1.933,87117.1,87117.0,5.439]
["binance-futures","BTCUSDT",1764674775009,15.328,87102.4,87102.3,2.292]
["binance-futures","BTCUSDT",1764674832027,3.55,87222.1,87222.0,5.677]
["binance-futures","BTCUSDT",1764674888093,9.778,87271.4,87271.3,3.97]
["binance-futures","BTCUSDT",1764674898564,4.843,87311.3,87311.2,3.058]
["binance-futures","BTCUSDT",1764674949656,8.157,87324.3,87324.2,1.467]
["binance-futures","BTCUSDT",1764675002933,1.303,87411.2,87411.1,5.769]
["binance-futures","BTCUSDT",1764675013789,1.674,87337.7,87337.6,4.391]
["binance-futures","BTCUSDT",1764675072921,2.605,87290.1,87290.0,4.737]
["binance-futures","BTCUSDT",1764675125558,0.104,87341.4,87341.3,22.971]
["binance-futures","BTCUSDT",1764675146497,2.688,87342.8,87342.7,6.82]
["binance-futures","BTCUSDT",1764675205033,0.138,87340.6,87340.5,18.2]
["binance-futures","BTCUSDT",1764675263384,5.429,87383.2,87383.1,5.836]
["binance-futures","BTCUSDT",1764675290622,10.915,87382.0,87381.9,2.151]
["binance-futures","BTCUSDT",1764675339889,7.632,87318.1,87318.0,2.899]
["binance-futures","BTCUSDT",1764675395479,0.751,87309.5,87309.4,22.658]
["binance-futures","BTCUSDT",1764675420687,8.575,87335.7,87335.6,2.542]
["binance-futures","BTCUSDT",1764675472694,2.27,87330.8,87330.7,7.932]
["binance-futures","BTCUSDT",1764675535397,0.163,87310.7,87310.6,5.968]
["binance-futures","BTCUSDT",1764675608961,2.708,87293.7,87293.6,19.615]
["binance-futures","BTCUSDT",1764675640319,1.261,87278.9,87278.8,6.589]
["binance-futures","BTCUSDT",1764675690841,17.354,87311.6,87311.5,0.026]
["binance-futures","BTCUSDT",1764675748796,3.988,87388.9,87388.8,2.365]
["binance-futures","BTCUSDT",1764675775666,6.34,87321.0,87320.9,4.336]
["binance-futures","BTCUSDT",1764675828193,2.711,87319.9,87319.8,14.625]
["binance-futures","BTCUSDT",1764675890362,4.615,87287.7,87287.6,2.693]
["binance-futures","BTCUSDT",1764675915815,0.151,87310.0,87309.9,16.423]
["binance-futures","BTCUSDT",1764675971019,16.484,87327.4,87327.3,0.285]
["binance-futures","BTCUSDT",1764676029505,3.992,87355.9,87355.8,3.276]
["binance-futures","BTCUSDT",1764676104229,4.514,87362.1,87362.0,2.663]
["binance-futures","BTCUSDT",1764676146000,20.586,87352.3,87352.2,1.715]
["binance-futures","BTCUSDT",1764676181890,5.574,87329.0,87328.9,2.029]
["binance-futures","BTCUSDT",1764676254749,6.449,87328.4,87328.3,3.028]
["binance-futures","BTCUSDT",1764676298887,17.371,87339.9,87339.8,0.403]
["binance-futures","BTCUSDT",1764676345736,2.267,87365.0,87364.9,15.109]
["binance-futures","BTCUSDT",1764676406089,0.003,87382.5,87381.8,20.556]
["binance-futures","BTCUSDT",1764676463527,5.741,87393.8,87393.7,3.173]
["binance-futures","BTCUSDT",1764676475037,10.068,87419.3,87419.2,0.775]
["binance-futures","BTCUSDT",1764676533994,5.525,87527.2,87527.1,3.625]
["binance-futures","BTCUSDT",1764676580249,5.375,87491.4,87491.3,1.707]
["binance-futures","BTCUSDT",1764676587596,14.235,87483.2,87483.1,1.358]
["binance-futures","BTCUSDT",1764676651893,10.006,87379.5,87379.4,5.414]
["binance-futures","BTCUSDT",1764676716565,5.146,87309.2,87309.1,4.774]
["binance-futures","BTCUSDT",1764676763417,14.591,87290.2,87290.1,0.133]
["binance-futures","BTCUSDT",1764676782178,3.156,87281.9,87281.8,3.569]
["binance-futures","BTCUSDT",1764676840749,2.033,87352.6,87352.5,6.284]
["binance-futures","BTCUSDT",1764676850582,5.986,87368.8,87368.7,4.303]
["binance-futures","BTCUSDT",1764676912329,9.766,87270.6,87270.5,2.806]
["binance-futures","BTCUSDT",1764676966477,2.907,87309.1,87309.0,15.765]
["binance-futures","BTCUSDT",1764677021143,2.074,87315.0,87314.9,11.49]
["binance-futures","BTCUSDT",1764677038757,15.459,87300.3,87300.2,3.315]
["binance-futures","BTCUSDT",1764677102537,0.006,87343.7,87343.6,14.408]
["binance-futures","BTCUSDT",1764677155971,3.67,87359.5,87359.4,10.746]
["binance-futures","BTCUSDT",1764677176703,14.961,87357.7,87357.4,0.002]
["binance-futures","BTCUSDT",1764677237052,2.17,87471.7,87471.6,5.191]
["binance-futures","BTCUSDT",1764677283825,8.657,87422.7,87422.6,1.314]
["binance-futures","BTCUSDT",1764677293458,2.785,87426.8,87426.7,14.166]
["binance-futures","BTCUSDT",1764677355105,0.525,87415.0,87414.9,25.643]
["binance-futures","BTCUSDT",1764677413154,6.583,87435.9,87435.8,1.928]
["binance-futures","BTCUSDT",1764677424055,9.476,87432.0,87431.9,0.692]
["binance-futures","BTCUSDT",1764677483504,3.643,87450.0,87449.9,18.113]
["binance-futures","BTCUSDT",1764677540778,0.048,87443.0,87442.9,16.558]
["binance-futures","BTCUSDT",1764677601516,3.957,87423.7,87423.6,5.724]
["binance-futures","BTCUSDT",1764677621025,2.61,87433.8,87433.7,16.763]
["binance-futures","BTCUSDT",1764677653973,8.839,87384.9,87384.8,1.752]
["binance-futures","BTCUSDT",1764677743196,4.622,87383.1,87383.0,6.083]
["binance-futures","BTCUSDT",1764677765935,11.795,87361.0,87360.9,0.048]
["binance-futures","BTCUSDT",1764677851181,2.547,87372.8,87372.7,7.769]
["binance-futures","BTCUSDT",1764677900556,1.466,87422.1,87422.0,3.429]
["binance-futures","BTCUSDT",1764677910461,13.853,87423.4,87423.3,2.726]
["binance-futures","BTCUSDT",1764677969949,7.155,87441.9,87441.8,4.561]
["binance-futures","BTCUSDT",1764678020097,11.986,87411.5,87411.4,5.389]
["binance-futures","BTCUSDT",1764678048260,19.769,87395.1,87395.0,1.364]
["binance-futures","BTCUSDT",1764678103985,2.015,87333.4,87333.3,10.909]
["binance-futures","BTCUSDT",1764678152973,1.048,87336.1,87336.0,8.933]
["binance-futures","BTCUSDT",1764678237547,8.411,87320.1,87320.0,2.319]
["binance-futures","BTCUSDT",1764678262280,4.343,87327.5,87327.4,3.885]
["binance-futures","BTCUSDT",1764678298728,6.847,87373.1,87373.0,0.165]
["binance-futures","BTCUSDT",1764678381236,1.987,87341.3,87341.2,8.174]
["binance-futures","BTCUSDT",1764678407028,0.266,87369.0,87368.9,14.306]
["binance-futures","BTCUSDT",1764678463224,16.312,87390.7,87390.6,0.071]
["binance-futures","BTCUSDT",1764678520770,10.546,87346.1,87346.0,2.497]
["binance-futures","BTCUSDT",1764678550803,0.986,87346.0,87345.9,18.098]
["binance-futures","BTCUSDT",1764678607461,4.465,87404.3,87404.2,3.073]
["binance-futures","BTCUSDT",1764678658567,1.017,87459.3,87459.2,14.011]
["binance-futures","BTCUSDT",1764678676138,7.903,87510.6,87510.5,1.216]
["binance-futures","BTCUSDT",1764678727955,6.377,87400.1,87400.0,2.17]
["binance-futures","BTCUSDT",1764678778697,13.022,87341.0,87340.9,0.159]
["binance-futures","BTCUSDT",1764678846093,19.117,87310.1,87310.0,0.15]
["binance-futures","BTCUSDT",1764678866624,13.675,87308.2,87308.1,1.743]
["binance-futures","BTCUSDT",1764678914479,1.039,87294.0,87293.9,10.443]
["binance-futures","BTCUSDT",1764678972246,0.02,87228.1,87228.0,17.868]
["binance-futures","BTCUSDT",1764678987314,3.285,87191.4,87191.3,7.052]
["binance-futures","BTCUSDT",1764679033101,12.214,87224.4,87224.3,7.6]
["binance-futures","BTCUSDT",1764679086110,16.515,87266.2,87266.1,0.624]
["binance-futures","BTCUSDT",1764679109832,12.391,87247.3,87247.2,0.914]
["binance-futures","BTCUSDT",1764679176625,6.554,87280.0,87279.9,0.332]
["binance-futures","BTCUSDT",1764679243198,4.089,87372.0,87371.9,2.468]
["binance-futures","BTCUSDT",1764679264081,20.518,87364.1,87364.0,0.071]
["binance-futures","BTCUSDT",1764679311525,0.78,87302.8,87302.7,11.749]
["binance-futures","BTCUSDT",1764679383247,16.874,87268.9,87268.8,1.612]
["binance-futures","BTCUSDT",1764679405356,0.045,87272.9,87272.8,11.871]
["binance-futures","BTCUSDT",1764679471797,0.13,87292.0,87291.9,10.895]
["binance-futures","BTCUSDT",1764679541811,17.66,87286.4,87286.3,0.496]
["binance-futures","BTCUSDT",1764679618975,19.276,87283.3,87283.2,2.402]
["binance-futures","BTCUSDT",1764679633210,14.574,87264.3,87264.2,3.249]
["binance-futures","BTCUSDT",1764679703328,1.421,87250.6,87250.5,8.977]
["binance-futures","BTCUSDT",1764679768861,11.211,87249.4,87249.3,0.066]
["binance-futures","BTCUSDT",1764679810907,3.4,87269.8,87269.7,6.911]
["binance-futures","BTCUSDT",1764679859329,0.832,87288.1,87288.0,12.778]
["binance-futures","BTCUSDT",1764679932797,3.024,87225.0,87224.9,9.13]
["binance-futures","BTCUSDT",1764679963794,2.489,87249.6,87249.5,3.998]
["binance-futures","BTCUSDT",1764680007988,0.03,87256.3,87256.2,12.134]
["binance-futures","BTCUSDT",1764680084733,6.251,87216.3,87216.2,1.848]
["binance-futures","BTCUSDT",1764680149794,1.161,87275.0,87274.9,9.331]
["binance-futures","BTCUSDT",1764680200389,7.08,87241.6,87241.5,3.596]
["binance-futures","BTCUSDT",1764680233613,3.549,87220.9,87220.8,5.942]
["binance-futures","BTCUSDT",1764680295702,11.093,87187.5,87187.4,2.426]
["binance-futures","BTCUSDT",1764680343209,4.683,87183.0,87182.9,3.895]
["binance-futures","BTCUSDT",1764680373186,1.88,87228.2,87228.1,6.19]
["binance-futures","BTCUSDT",1764680430270,3.653,87284.7,87284.6,8.794]
["binance-futures","BTCUSDT",1764680473213,21.841,87236.6,87236.5,1.496]
["binance-futures","BTCUSDT",1764680504456,2.791,87208.9,87208.8,9.115]
["binance-futures","BTCUSDT",1764680572612,2.149,87150.1,87150.0,8.344]
["binance-futures","BTCUSDT",1764680619421,3.152,87087.6,87087.5,3.855]
["binance-futures","BTCUSDT",1764680622243,0.133,87093.3,87093.2,11.427]
["binance-futures","BTCUSDT",1764680687232,17.561,87090.3,87090.2,0.079]
["binance-futures","BTCUSDT",1764680741069,1.692,87200.0,87199.9,16.242]
["binance-futures","BTCUSDT",1764680785616,17.173,87138.7,87138.6,0.003]
["binance-futures","BTCUSDT",1764680815101,0.518,87137.4,87137.3,9.733]
["binance-futures","BTCUSDT",1764680871417,2.874,87142.5,87142.4,12.81]
["binance-futures","BTCUSDT",1764680891583,20.162,87148.2,87148.1,0.038]
["binance-futures","BTCUSDT",1764680941096,2.617,87005.1,87005.0,9.924]
["binance-futures","BTCUSDT",1764680986268,21.819,87099.3,87099.2,0.227]
["binance-futures","BTCUSDT",1764681003026,3.655,87041.5,87041.4,6.114]
["binance-futures","BTCUSDT",1764681053590,1.201,87146.8,87146.7,14.302]
["binance-futures","BTCUSDT",1764681105938,4.778,87151.3,87151.2,0.811]
["binance-futures","BTCUSDT",1764681154676,2.586,87131.8,87131.7,5.626]
["binance-futures","BTCUSDT",1764681167335,6.201,87131.8,87131.7,1.424]
["binance-futures","BTCUSDT",1764681244231,2.139,87115.8,87115.7,11.151]
["binance-futures","BTCUSDT",1764681310146,2.137,87171.7,87171.6,4.208]
["binance-futures","BTCUSDT",1764681320102,14.567,87180.1,87180.0,1.57]
["binance-futures","BTCUSDT",1764681387203,3.766,87309.5,87306.7,0.007]
["binance-futures","BTCUSDT",1764681422477,5.846,87358.4,87358.3,3.884]
["binance-futures","BTCUSDT",1764681437763,0.002,87345.2,87343.4,10.664]
["binance-futures","BTCUSDT",1764681488006,15.34,87300.1,87300.0,0.446]
["binance-futures","BTCUSDT",1764681526750,0.681,87339.3,87339.2,5.67]
["binance-futures","BTCUSDT",1764681545195,8.753,87252.1,87252.0,1.236]
["binance-futures","BTCUSDT",1764681606744,18.311,87324.9,87324.8,2.181]
["binance-futures","BTCUSDT",1764681648634,12.089,87392.9,87392.8,0.222]
["binance-futures","BTCUSDT",1764681707327,3.161,87377.6,87377.5,5.92]
["binance-futures","BTCUSDT",1764681716376,8.091,87378.4,87378.3,3.069]
["binance-futures","BTCUSDT",1764681751945,0.037,87309.1,87309.0,20.974]
["binance-futures","BTCUSDT",1764681839358,2.269,87276.6,87276.5,4.753]
["binance-futures","BTCUSDT",1764681850710,2.875,87284.3,87284.2,11.696]
["binance-futures","BTCUSDT",1764681937753,1.221,87337.8,87337.7,15.098]
["binance-futures","BTCUSDT",1764681978061,4.956,87311.9,87311.8,1.421]
["binance-futures","BTCUSDT",1764682000688,3.165,87327.4,87327.3,11.989]
["binance-futures","BTCUSDT",1764682059141,4.001,87354.5,87354.4,11.115]
["binance-futures","BTCUSDT",1764682100955,3.899,87331.7,87331.6,10.786]
["binance-futures","BTCUSDT",1764682140402,2.282,87345.1,87345.0,6.75]
["binance-futures","BTCUSDT",1764682202893,4.916,87268.1,87268.0,3.601]
["binance-futures","BTCUSDT",1764682240767,2.055,87292.8,87292.7,6.32]
["binance-futures","BTCUSDT",1764682327325,3.109,87358.2,87358.1,8.586]
["binance-futures","BTCUSDT",1764682336882,17.323,87318.5,87318.4,1.809]
["binance-futures","BTCUSDT",1764682385969,5.602,87344.6,87344.5,9.291]
["binance-futures","BTCUSDT",1764682470801,14.308,87336.0,87335.9,2.201]
["binance-futures","BTCUSDT",1764682482357,2.171,87340.6,87340.5,6.968]
["binance-futures","BTCUSDT",1764682553216,3.715,87368.5,87368.4,12.104]
["binance-futures","BTCUSDT",1764682602581,4.007,87426.7,87426.6,3.349]
["binance-futures","BTCUSDT",1764682653666,2.671,87414.9,87414.8,4.573]
["binance-futures","BTCUSDT",1764682670336,10.538,87424.2,87424.1,1.862]
["binance-futures","BTCUSDT",1764682714907,11.086,87412.2,87412.1,0.038]
["binance-futures","BTCUSDT",1764682742359,5.942,87441.1,87441.0,3.779]
["binance-futures","BTCUSDT",1764682790389,0.347,87478.8,87478.7,20.202]
["binance-futures","BTCUSDT",1764682834937,3.371,87515.7,87515.6,1.831]
["binance-futures","BTCUSDT",1764682855467,2.024,87493.1,87493.0,5.633]
["binance-futures","BTCUSDT",1764682901848,3.015,87496.9,87496.8,11.719]
["binance-futures","BTCUSDT",1764682963733,10.034,87431.7,87431.6,0.106]
["binance-futures","BTCUSDT",1764683023857,14.714,87451.1,87451.0,2.83]
["binance-futures","BTCUSDT",1764683032544,4.29,87465.6,87465.5,7.449]
["binance-futures","BTCUSDT",1764683102544,13.092,87431.9,87431.8,1.338]
["binance-futures","BTCUSDT",1764683155750,0.856,87500.0,87499.9,21.626]
["binance-futures","BTCUSDT",1764683204660,2.671,87509.6,87509.5,13.985]
["binance-futures","BTCUSDT",1764683225145,0.003,87459.3,87459.2,24.52]
["binance-futures","BTCUSDT",1764683279068,3.123,87482.9,87482.8,23.686]
["binance-futures","BTCUSDT",1764683312150,5.372,87494.0,87493.9,3.651]
["binance-futures","BTCUSDT",1764683355552,2.638,87482.3,87482.2,5.549]
["binance-futures","BTCUSDT",1764683405677,6.102,87509.1,87509.0,2.385]
["binance-futures","BTCUSDT",1764683432121,6.357,87520.1,87520.0,3.509]
["binance-futures","BTCUSDT",1764683470816,14.003,87550.1,87550.0,2.973]
["binance-futures","BTCUSDT",1764683529802,6.543,87541.9,87541.8,0.598]
["binance-futures","BTCUSDT",1764683576750,6.344,87684.4,87684.3,2.182]
["binance-futures","BTCUSDT",1764683602457,11.931,87643.2,87643.1,0.141]
["binance-futures","BTCUSDT",1764683636833,7.493,87583.1,87583.0,12.682]
["binance-futures","BTCUSDT",1764683680653,4.129,87668.8,87668.7,4.025]
["binance-futures","BTCUSDT",1764683707124,3.269,87671.3,87671.2,16.072]
["binance-futures","BTCUSDT",1764683743557,0.302,87679.7,87679.6,8.623]
["binance-futures","BTCUSDT",1764683785776,4.406,87790.1,87790.0,16.159]
["binance-futures","BTCUSDT",1764683815496,3.593,87726.6,87726.5,12.355]
["binance-futures","BTCUSDT",1764683846909,7.256,87736.9,87736.8,4.372]
["binance-futures","BTCUSDT",1764683891205,3.012,87780.1,87780.0,5.478]
["binance-futures","BTCUSDT",1764683941598,11.308,87819.9,87819.8,2.556]
["binance-futures","BTCUSDT",1764683974757,1.781,87729.4,87729.3,13.469]
["binance-futures","BTCUSDT",1764683993307,1.062,87673.8,87673.7,2.312]
["binance-futures","BTCUSDT",1764684043905,13.469,87600.1,87600.0,1.385]
["binance-futures","BTCUSDT",1764684075628,9.678,87621.2,87621.1,1.862]
["binance-futures","BTCUSDT",1764684105937,7.258,87671.7,87671.6,1.94]
["binance-futures","BTCUSDT",1764684155196,0.285,87587.7,87587.6,6.314]
["binance-futures","BTCUSDT",1764684200518,0.062,87639.3,87639.2,17.791]
["binance-futures","BTCUSDT",1764684213609,3.433,87659.1,87659.0,1.914]
["binance-futures","BTCUSDT",1764684266972,0.254,87669.7,87669.6,5.85]
["binance-futures","BTCUSDT",1764684284109,3.945,87723.1,87723.0,5.524]
["binance-futures","BTCUSDT",1764684323095,6.398,87779.3,87779.2,3.473]
["binance-futures","BTCUSDT",1764684372635,2.793,87804.9,87804.8,13.943]
["binance-futures","BTCUSDT",1764684424099,1.355,87816.1,87816.0,16.608]
["binance-futures","BTCUSDT",1764684459378,12.495,87892.7,87892.6,0.559]
["binance-futures","BTCUSDT",1764684472481,2.508,87925.1,87925.0,6.651]
["binance-futures","BTCUSDT",1764684520959,5.317,88172.7,88172.6,10.943]
["binance-futures","BTCUSDT",1764684561644,2.065,88060.9,88060.8,9.851]
["binance-futures","BTCUSDT",1764684579397,8.205,88110.0,88109.9,0.408]
["binance-futures","BTCUSDT",1764684617638,0.096,87988.8,87988.7,6.161]
["binance-futures","BTCUSDT",1764684659361,0.109,88008.7,88008.6,4.484]
["binance-futures","BTCUSDT",1764684676308,2.304,88034.7,88034.6,6.445]
["binance-futures","BTCUSDT",1764684716928,7.528,88108.3,88108.2,4.922]
["binance-futures","BTCUSDT",1764684758829,10.929,88151.0,88150.9,0.615]
["binance-futures","BTCUSDT",1764684773826,4.316,88241.5,88241.4,0.811]
["binance-futures","BTCUSDT",1764684815608,4.564,88181.0,88180.9,3.151]
["binance-futures","BTCUSDT",1764684864833,1.113,88197.2,88197.1,4.575]
["binance-futures","BTCUSDT",1764684872063,4.164,88236.0,88235.9,2.312]
["binance-futures","BTCUSDT",1764684923618,0.962,88306.0,88305.9,6.532]
["binance-futures","BTCUSDT",1764684961307,2.255,88350.0,88349.9,14.848]
["binance-futures","BTCUSDT",1764685001443,2.413,88448.0,88447.9,5.313]
["binance-futures","BTCUSDT",1764685023765,1.091,88409.4,88409.3,6.049]
["binance-futures","BTCUSDT",1764685056457,3.261,88493.3,88493.2,7.225]
["binance-futures","BTCUSDT",1764685097522,4.713,88366.1,88366.0,5.05]
["binance-futures","BTCUSDT",1764685112139,0.247,88384.8,88384.7,7.89]
["binance-futures","BTCUSDT",1764685137385,13.413,88333.1,88333.0,1.805]
["binance-futures","BTCUSDT",1764685195656,4.589,88362.3,88362.2,4.427]
["binance-futures","BTCUSDT",1764685210671,1.895,88383.6,88383.5,9.968]
["binance-futures","BTCUSDT",1764685267840,1.763,88240.6,88240.5,6.735]
["binance-futures","BTCUSDT",1764685300794,5.501,88319.9,88319.8,1.722]
["binance-futures","BTCUSDT",1764685308830,1.888,88296.3,88296.2,4.946]
["binance-futures","BTCUSDT",1764685366868,7.685,88293.7,88293.6,1.574]
["binance-futures","BTCUSDT",1764685400972,4.961,88487.5,88487.4,2.766]
["binance-futures","BTCUSDT",1764685442973,3.229,88448.0,88447.9,13.622]
["binance-futures","BTCUSDT",1764685459169,0.691,88444.8,88444.7,7.454]
["binance-futures","BTCUSDT",1764685491068,3.226,88524.3,88524.2,2.76]
["binance-futures","BTCUSDT",1764685542363,0.186,88531.8,88531.7,9.131]
["binance-futures","BTCUSDT",1764685556858,3.344,88569.1,88569.0,2.789]
["binance-futures","BTCUSDT",1764685586256,8.539,88584.6,88584.5,0.013]
["binance-futures","BTCUSDT",1764685638041,2.513,88609.5,88609.4,7.31]
["binance-futures","BTCUSDT",1764685652356,2.897,88695.0,88694.9,4.015]
["binance-futures","BTCUSDT",1764685693127,4.079,88612.4,88612.3,2.516]
["binance-futures","BTCUSDT",1764685738493,2.106,88571.0,88570.9,9.063]
["binance-futures","BTCUSDT",1764685748971,0.232,88543.1,88543.0,6.917]
["binance-futures","BTCUSDT",1764685789945,0.141,88578.9,88578.8,15.597]
["binance-futures","BTCUSDT",1764685834129,5.222,88440.4,88440.3,2.511]
["binance-futures","BTCUSDT",1764685877961,4.822,88597.8,88597.7,3.502]
["binance-futures","BTCUSDT",1764685885406,1.347,88594.2,88594.1,13.241]
["binance-futures","BTCUSDT",1764685927583,5.737,88742.5,88742.4,1.713]
["binance-futures","BTCUSDT",1764685973849,3.072,88586.3,88586.2,1.756]
["binance-futures","BTCUSDT",1764685988128,13.271,88588.6,88588.5,0.515]
["binance-futures","BTCUSDT",1764686028316,2.413,88622.3,88622.2,2.828]
["binance-futures","BTCUSDT",1764686074347,8.856,88597.4,88597.3,1.944]
["binance-futures","BTCUSDT",1764686084332,0.003,88673.4,88673.3,12.229]
["binance-futures","BTCUSDT",1764686124775,2.176,88808.5,88808.4,2.804]
["binance-futures","BTCUSDT",1764686174211,2.065,88794.3,88794.2,6.67]
["binance-futures","BTCUSDT",1764686179986,0.005,88727.1,88726.8,6.835]
["binance-futures","BTCUSDT",1764686220909,13.726,88800.1,88800.0,0.085]
["binance-futures","BTCUSDT",1764686269999,2.696,88680.2,88680.1,0.712]
["binance-futures","BTCUSDT",1764686289039,5.139,88649.4,88649.3,3.619]
["binance-futures","BTCUSDT",1764686318407,5.454,88622.1,88622.0,2.821]
["binance-futures","BTCUSDT",1764686367647,1.363,88749.9,88749.8,3.73]
["binance-futures","BTCUSDT",1764686385881,2.227,88652.7,88652.6,8.823]
["binance-futures","BTCUSDT",1764686423463,4.159,88506.0,88505.9,5.457]
["binance-futures","BTCUSDT",1764686464178,0.505,88484.4,88484.3,7.163]
["binance-futures","BTCUSDT",1764686515114,0.632,88404.0,88403.9,7.105]
["binance-futures","BTCUSDT",1764686520529,4.704,88389.8,88389.7,3.793]
["binance-futures","BTCUSDT",1764686561853,8.856,88418.7,88418.6,1.364]
["binance-futures","BTCUSDT",1764686609887,3.532,88464.8,88464.7,1.476]
["binance-futures","BTCUSDT",1764686634852,8.537,88602.9,88602.8,0.059]
["binance-futures","BTCUSDT",1764686658229,1.464,88688.4,88688.3,3.098]
["binance-futures","BTCUSDT",1764686706033,0.854,88806.1,88806.0,4.944]
["binance-futures","BTCUSDT",1764686729769,0.452,88942.2,88942.1,7.541]
["binance-futures","BTCUSDT",1764686754213,3.353,88869.9,88869.8,2.892]
["binance-futures","BTCUSDT",1764686803007,4.604,88786.7,88786.6,1.403]
["binance-futures","BTCUSDT",1764686825705,0.221,88803.0,88802.9,10.661]
["binance-futures","BTCUSDT",1764686858175,0.112,89074.8,89074.7,1.782]
["binance-futures","BTCUSDT",1764686899578,0.16,89055.0,89054.9,5.164]
["binance-futures","BTCUSDT",1764686940264,0.707,89086.9,89086.4,0.007]
["binance-futures","BTCUSDT",1764686978170,1.016,89118.5,89118.4,3.944]
["binance-futures","BTCUSDT",1764686995147,0.173,89180.9,89180.8,12.974]
["binance-futures","BTCUSDT",1764687036478,7.696,89051.7,89051.6,0.038]
["binance-futures","BTCUSDT",1764687072618,0.011,89164.1,89164.0,8.401]
["binance-futures","BTCUSDT",1764687091247,1.223,88983.6,88983.5,16.715]
["binance-futures","BTCUSDT",1764687137810,0.026,89139.8,89139.6,6.971]
["binance-futures","BTCUSDT",1764687178164,2.213,88974.6,88974.5,7.994]
["binance-futures","BTCUSDT",1764687184667,2.158,88912.2,88912.1,6.317]
["binance-futures","BTCUSDT",1764687233149,5.061,88887.7,88887.6,5.416]
["binance-futures","BTCUSDT",1764687273924,1.294,88928.7,88928.6,7.401]
["binance-futures","BTCUSDT",1764687284705,4.548,88952.0,88951.9,1.732]
["binance-futures","BTCUSDT",1764687329786,0.865,89034.0,89033.9,9.072]
["binance-futures","BTCUSDT",1764687371665,10.383,89067.7,89067.6,2.573]
["binance-futures","BTCUSDT",1764687416329,0.235,89036.9,89036.8,12.11]
["binance-futures","BTCUSDT",1764687430445,1.138,88963.9,88963.8,3.55]
["binance-futures","BTCUSDT",1764687472709,4.022,89041.8,89041.7,1.318]
["binance-futures","BTCUSDT",1764687487922,4.548,89086.8,89086.7,1.103]
["binance-futures","BTCUSDT",1764687534653,1.617,89146.6,89146.5,4.62]
["binance-futures","BTCUSDT",1764687577832,0.088,89184.6,89184.5,8.452]
["binance-futures","BTCUSDT",1764687619922,4.125,89393.4,89393.3,0.658]
["binance-futures","BTCUSDT",1764687631268,9.82,89392.8,89392.7,0.051]
["binance-futures","BTCUSDT",1764687674982,9.908,89419.7,89419.6,0.453]
["binance-futures","BTCUSDT",1764687715336,1.477,89485.0,89484.9,3.994]
["binance-futures","BTCUSDT",1764687722878,10.329,89450.4,89450.3,0.033]
["binance-futures","BTCUSDT",1764687782044,3.441,89546.2,89546.1,3.725]
["binance-futures","BTCUSDT",1764687811155,0.309,89884.3,89881.1,0.862]
["binance-futures","BTCUSDT",1764687826435,0.464,89838.0,89837.9,11.111]
["binance-futures","BTCUSDT",1764687880271,0.054,89957.3,89957.2,3.317]
["binance-futures","BTCUSDT",1764687910763,9.255,89800.1,89800.0,3.077]
["binance-futures","BTCUSDT",1764687958308,4.703,89881.7,89881.6,1.018]
["binance-futures","BTCUSDT",1764687975152,10.665,89856.9,89856.8,0.536]
["binance-futures","BTCUSDT",1764688013117,0.558,89917.7,89917.6,2.778]
["binance-futures","BTCUSDT",1764688053354,5.289,90016.6,90016.5,1.424]
["binance-futures","BTCUSDT",1764688060943,3.744,90025.5,90025.4,2.936]
["binance-futures","BTCUSDT",1764688093627,10.467,90018.1,90018.0,0.976]
["binance-futures","BTCUSDT",1764688149588,3.426,90046.1,90046.0,3.982]
["binance-futures","BTCUSDT",1764688189788,6.59,90011.9,90011.8,2.27]
["binance-futures","BTCUSDT",1764688220706,0.364,90056.7,90056.6,4.228]
["binance-futures","BTCUSDT",1764688244440,1.53,90008.4,90008.3,3.325]
["binance-futures","BTCUSDT",1764688258868,10.154,89979.9,89979.8,0.763]
["binance-futures","BTCUSDT",1764688299060,7.297,90059.5,90059.4,0.711]
["binance-futures","BTCUSDT",1764688332873,1.939,90149.6,90149.5,5.421]
["binance-futures","BTCUSDT",1764688389543,0.614,90643.9,90643.8,10.451]
["binance-futures","BTCUSDT",1764688397498,0.005,90606.7,90606.6,8.591]
["binance-futures","BTCUSDT",1764688437452,4.32,90596.6,90596.5,1.344]
["binance-futures","BTCUSDT",1764688489059,5.401,90571.9,90571.8,0.617]
["binance-futures","BTCUSDT",1764688496192,8.359,90636.4,90636.3,1.304]
["binance-futures","BTCUSDT",1764688533245,4.245,90785.6,90785.5,2.846]
["binance-futures","BTCUSDT",1764688585459,4.039,90551.7,90551.6,0.227]
["binance-futures","BTCUSDT",1764688625758,2.123,90657.3,90657.2,9.223]
["binance-futures","BTCUSDT",1764688640619,5.881,90606.1,90606.0,3.103]
["binance-futures","BTCUSDT",1764688680276,3.062,90684.3,90684.2,4.919]
["binance-futures","BTCUSDT",1764688696333,1.299,90581.5,90580.0,0.002]
["binance-futures","BTCUSDT",1764688736773,9.739,90490.5,90490.4,2.855]
["binance-futures","BTCUSDT",1764688774771,3.509,90529.1,90529.0,1.2]
["binance-futures","BTCUSDT",1764688824285,2.297,90472.6,90472.5,5.938]
["binance-futures","BTCUSDT",1764688831632,3.64,90459.8,90459.7,3.342]
["binance-futures","BTCUSDT",1764688868723,2.801,90463.6,90463.5,1.576]
["binance-futures","BTCUSDT",1764688920012,0.128,90388.8,90388.7,1.56]
["binance-futures","BTCUSDT",1764688927390,10.421,90462.5,90462.4,0.992]
["binance-futures","BTCUSDT",1764688975452,4.134,90405.4,90405.3,1.863]
["binance-futures","BTCUSDT",1764689021123,2.633,90451.4,90451.3,0.882]
["binance-futures","BTCUSDT",1764689056863,1.588,90432.1,90432.0,4.745]
["binance-futures","BTCUSDT",1764689071337,1.959,90468.1,90468.0,3.652]
["binance-futures","BTCUSDT",1764689115573,1.545,90541.6,90541.5,4.878]
["binance-futures","BTCUSDT",1764689126669,10.406,90481.1,90481.0,1.36]
["binance-futures","BTCUSDT",1764689167769,2.751,90441.0,90440.9,1.841]
["binance-futures","BTCUSDT",1764689208748,2.917,90443.3,90443.2,2.853]
["binance-futures","BTCUSDT",1764689235525,2.181,90282.7,90282.6,3.858]
["binance-futures","BTCUSDT",1764689263531,6.576,90236.9,90236.8,3.086]
["binance-futures","BTCUSDT",1764689303553,0.554,90211.5,90211.4,12.34]
["binance-futures","BTCUSDT",1764689328788,1.168,90131.5,90131.4,9.431]
["binance-futures","BTCUSDT",1764689358306,3.345,90139.5,90139.4,5.973]
["binance-futures","BTCUSDT",1764689405396,1.269,90145.1,90145.0,6.185]
["binance-futures","BTCUSDT",1764689422310,6.77,90234.1,90234.0,0.003]
["binance-futures","BTCUSDT",1764689486738,6.017,90175.5,90175.4,7.737]
["binance-futures","BTCUSDT",1764689501313,3.294,90241.5,90241.4,8.468]
["binance-futures","BTCUSDT",1764689542387,1.009,90336.0,90335.9,11.27]
["binance-futures","BTCUSDT",1764689569953,2.084,90269.1,90269.0,11.366]
["binance-futures","BTCUSDT",1764689599321,11.284,90175.6,90175.5,0.775]
["binance-futures","BTCUSDT",1764689640231,9.53,89905.2,89905.1,0.479]
["binance-futures","BTCUSDT",1764689670558,0.289,90033.2,90033.1,9.258]
["binance-futures","BTCUSDT",1764689694765,1.226,90060.2,90060.1,11.63]
["binance-futures","BTCUSDT",1764689735978,14.699,90014.4,90014.3,5.467]
["binance-futures","BTCUSDT",1764689783808,7.531,90094.6,90094.5,1.092]
["binance-futures","BTCUSDT",1764689818190,2.168,90145.6,90145.5,3.263]
["binance-futures","BTCUSDT",1764689839585,9.526,90200.1,90200.0,6.876]
["binance-futures","BTCUSDT",1764689881942,12.6,90194.6,90194.5,0.023]
["binance-futures","BTCUSDT",1764689914413,3.928,90223.1,90223.0,2.844]
["binance-futures","BTCUSDT",1764689937636,9.601,90275.1,90275.0,0.169]
["binance-futures","BTCUSDT",1764689979505,0.175,90202.6,90202.5,7.574]
["binance-futures","BTCUSDT",1764690011947,1.255,90302.7,90302.6,5.261]
["binance-futures","BTCUSDT",1764690036453,0.286,90307.6,90307.5,5.32]
["binance-futures","BTCUSDT",1764690076830,0.078,90407.0,90406.9,8.787]
["binance-futures","BTCUSDT",1764690124019,0.847,90492.3,90492.2,9.415]
["binance-futures","BTCUSDT",1764690130529,2.574,90510.2,90510.1,7.408]
["binance-futures","BTCUSDT",1764690172414,7.461,90564.3,90564.2,1.678]
["binance-futures","BTCUSDT",1764690219566,1.781,90728.4,90728.3,2.448]
["binance-futures","BTCUSDT",1764690258198,5.523,90624.0,90623.9,1.685]
["binance-futures","BTCUSDT",1764690274703,3.673,90544.4,90544.3,4.907]
["binance-futures","BTCUSDT",1764690315435,11.669,90579.1,90579.0,1.087]
["binance-futures","BTCUSDT",1764690356545,7.63,90691.2,90691.1,1.56]
["binance-futures","BTCUSDT",1764690378707,2.305,90656.6,90656.5,4.923]
["binance-futures","BTCUSDT",1764690413497,0.383,90608.5,90608.4,16.199]
["binance-futures","BTCUSDT",1764690454048,6.471,90660.9,90660.8,3.886]
["binance-futures","BTCUSDT",1764690474413,4.413,90700.0,90699.9,2.622]
["binance-futures","BTCUSDT",1764690510928,1.496,90697.5,90697.4,6.277]
["binance-futures","BTCUSDT",1764690561605,5.998,90692.4,90692.3,0.712]
["binance-futures","BTCUSDT",1764690574017,3.738,90719.9,90719.8,7.575]
["binance-futures","BTCUSDT",1764690611717,4.49,90825.4,90825.3,3.284]
["binance-futures","BTCUSDT",1764690661032,0.072,90765.7,90765.6,13.171]
["binance-futures","BTCUSDT",1764690668418,6.301,90778.5,90778.4,0.393]
["binance-futures","BTCUSDT",1764690724384,6.12,90939.5,90939.4,1.925]
["binance-futures","BTCUSDT",1764690758539,2.18,90995.7,90995.6,3.716]
["binance-futures","BTCUSDT",1764690799205,0.616,90973.9,90973.8,6.955]
["binance-futures","BTCUSDT",1764690824742,2.504,91071.5,91071.4,4.553]
["binance-futures","BTCUSDT",1764690854420,11.142,91000.1,91000.0,0.437]
["binance-futures","BTCUSDT",1764690895407,2.543,90968.4,90968.3,3.265]
["binance-futures","BTCUSDT",1764690910149,4.465,90890.4,90890.3,1.729]
["binance-futures","BTCUSDT",1764690939111,3.939,90890.4,90890.3,4.067]
["binance-futures","BTCUSDT",1764691000961,1.756,90920.0,90919.9,6.373]
["binance-futures","BTCUSDT",1764691008430,2.009,90930.4,90930.3,7.802]
["binance-futures","BTCUSDT",1764691072574,7.632,90884.1,90884.0,2.113]
["binance-futures","BTCUSDT",1764691101369,5.164,90869.5,90869.4,2.174]
["binance-futures","BTCUSDT",1764691143646,7.47,91000.1,91000.0,145.564]
["binance-futures","BTCUSDT",1764691170970,5.701,90888.9,90888.8,2.541]
["binance-futures","BTCUSDT",1764691201229,4.017,90822.3,90822.2,1.186]
["binance-futures","BTCUSDT",1764691241877,0.422,90992.9,90992.8,4.857]
["binance-futures","BTCUSDT",1764691256312,0.367,91000.0,90999.9,11.801]
["binance-futures","BTCUSDT",1764691290597,2.595,91027.9,91027.8,5.692]
["binance-futures","BTCUSDT",1764691338153,8.648,91187.4,91187.3,0.518]
["binance-futures","BTCUSDT",1764691352937,6.055,91195.0,91194.9,2.397]
["binance-futures","BTCUSDT",1764691387294,6.153,91018.0,91017.9,2.78]
["binance-futures","BTCUSDT",1764691442597,10.582,91004.3,91004.2,0.447]
["binance-futures","BTCUSDT",1764691449800,8.051,91007.2,91007.1,1.663]
["binance-futures","BTCUSDT",1764691482160,17.222,91012.3,91012.2,4.007]
["binance-futures","BTCUSDT",1764691539147,1.4,91140.3,91140.2,6.534]
["binance-futures","BTCUSDT",1764691580579,5.205,90985.6,90985.5,1.95]
["binance-futures","BTCUSDT",1764691588134,1.533,90939.6,90939.5,4.437]
["binance-futures","BTCUSDT",1764691635676,12.931,90902.7,90902.6,0.282]
["binance-futures","BTCUSDT",1764691676073,1.701,90923.3,90923.2,4.023]
["binance-futures","BTCUSDT",1764691690553,9.221,90993.1,90993.0,2.688]
["binance-futures","BTCUSDT",1764691729801,2.445,91102.5,91102.4,8.526]
["binance-futures","BTCUSDT",1764691772517,6.08,91033.0,91032.9,0.539]
["binance-futures","BTCUSDT",1764691787313,6.507,91006.1,91006.0,0.296]
["binance-futures","BTCUSDT",1764691828375,13.41,90981.5,90981.4,0.221]
["binance-futures","BTCUSDT",1764691877959,0.403,90932.4,90932.3,4.957]
["binance-futures","BTCUSDT",1764691884319,0.103,90922.5,90922.4,14.038]
["binance-futures","BTCUSDT",1764691926368,3.661,90976.0,90975.9,0.041]
["binance-futures","BTCUSDT",1764691981658,5.99,90885.2,90885.1,2.9]
["binance-futures","BTCUSDT",1764692017359,0.321,90824.4,90824.3,4.172]
["binance-futures","BTCUSDT",1764692025141,11.829,90822.3,90822.2,1.156]
["binance-futures","BTCUSDT",1764692077437,5.809,90793.9,90793.8,1.48]
["binance-futures","BTCUSDT",1764692115229,3.211,90755.9,90755.8,6.397]
["binance-futures","BTCUSDT",1764692129600,1.489,90759.2,90759.1,9.175]
["binance-futures","BTCUSDT",1764692170440,6.437,90664.9,90664.8,0.051]
["binance-futures","BTCUSDT",1764692191888,4.346,90721.8,90721.7,3.11]
["binance-futures","BTCUSDT",1764692226262,7.919,90727.9,90727.8,3.224]
["binance-futures","BTCUSDT",1764692268452,8.233,90633.0,90632.9,1.892]
["binance-futures","BTCUSDT",1764692289052,0.644,90604.2,90604.1,8.437]
["binance-futures","BTCUSDT",1764692325169,0.131,90540.5,90540.4,7.896]
["binance-futures","BTCUSDT",1764692365929,3.114,90483.3,90483.2,2.266]
["binance-futures","BTCUSDT",1764692412798,2.645,90590.3,90590.2,3.017]
["binance-futures","BTCUSDT",1764692441542,7.262,90680.7,90680.6,0.188]
["binance-futures","BTCUSDT",1764692461041,5.801,90705.0,90704.9,3.077]
["binance-futures","BTCUSDT",1764692510187,12.156,90616.5,90616.4,0.748]
["binance-futures","BTCUSDT",1764692538508,16.882,90388.9,90388.8,2.609]
["binance-futures","BTCUSDT",1764692558963,1.769,90333.3,90333.2,2.901]
["binance-futures","BTCUSDT",1764692606147,23.029,90298.7,90298.6,0.059]
["binance-futures","BTCUSDT",1764692631725,5.298,90280.8,90280.7,2.291]
["binance-futures","BTCUSDT",1764692660509,1.294,90283.6,90283.5,11.836]
["binance-futures","BTCUSDT",1764692702845,7.561,90250.1,90250.0,3.357]
["binance-futures","BTCUSDT",1764692743626,5.338,90301.1,90301.0,5.081]
["binance-futures","BTCUSDT",1764692785491,3.412,90225.0,90224.9,4.57]
["binance-futures","BTCUSDT",1764692799410,0.904,90231.2,90231.1,9.159]
["binance-futures","BTCUSDT",1764692847481,5.31,90211.6,90211.5,4.126]
["binance-futures","BTCUSDT",1764692880823,10.801,90310.9,90310.8,0.963]
["binance-futures","BTCUSDT",1764692896134,0.094,90318.8,90318.7,15.275]
["binance-futures","BTCUSDT",1764692946466,8.426,90287.1,90287.0,3.099]
["binance-futures","BTCUSDT",1764692988589,4.293,90247.8,90247.7,10.276]
["binance-futures","BTCUSDT",1764693000420,12.023,90225.3,90225.2,4.063]
["binance-futures","BTCUSDT",1764693046344,3.024,90395.3,90395.2,2.99]
["binance-futures","BTCUSDT",1764693088469,0.571,90393.2,90393.1,14.043]
["binance-futures","BTCUSDT",1764693102887,6.471,90433.6,90433.5,0.05]
["binance-futures","BTCUSDT",1764693144665,5.081,90486.9,90486.8,0.1]
["binance-futures","BTCUSDT",1764693186820,5.686,90415.0,90414.9,3.166]
["binance-futures","BTCUSDT",1764693236349,0.999,90413.9,90413.8,9.0]
["binance-futures","BTCUSDT",1764693245725,8.707,90451.2,90451.1,4.153]
["binance-futures","BTCUSDT",1764693295764,4.091,90537.9,90537.8,5.371]
["binance-futures","BTCUSDT",1764693336492,10.779,90657.0,90656.9,2.293]
["binance-futures","BTCUSDT",1764693352847,0.615,90670.0,90669.9,13.918]
["binance-futures","BTCUSDT",1764693394764,2.278,90670.0,90669.9,5.907]
["binance-futures","BTCUSDT",1764693437613,0.226,90720.8,90720.7,14.26]
["binance-futures","BTCUSDT",1764693452847,0.527,90752.8,90752.7,5.027]
["binance-futures","BTCUSDT",1764693494887,4.337,90819.2,90819.1,11.629]
["binance-futures","BTCUSDT",1764693538913,11.003,90779.1,90779.0,2.545]
["binance-futures","BTCUSDT",1764693559481,7.286,90741.9,90741.8,4.479]
["binance-futures","BTCUSDT",1764693598154,4.107,90718.7,90718.6,1.102]
["binance-futures","BTCUSDT",1764693642777,0.01,90774.6,90774.5,4.471]
["binance-futures","BTCUSDT",1764693659613,5.902,90779.1,90779.0,2.441]
["binance-futures","BTCUSDT",1764693723581,5.747,90701.2,90701.1,2.75]
["binance-futures","BTCUSDT",1764693751373,7.643,90649.3,90649.2,1.251]
["binance-futures","BTCUSDT",1764693803411,3.47,90658.5,90658.4,6.631]
["binance-futures","BTCUSDT",1764693826978,13.209,90617.3,90617.2,0.765]
["binance-futures","BTCUSDT",1764693863068,13.689,90534.0,90533.9,0.565]
["binance-futures","BTCUSDT",1764693907051,0.68,90545.4,90545.3,6.549]
["binance-futures","BTCUSDT",1764693914557,3.505,90558.6,90558.5,3.608]
["binance-futures","BTCUSDT",1764693953509,5.563,90600.0,90599.9,12.382]
["binance-futures","BTCUSDT",1764694009186,15.882,90670.8,90670.7,0.048]
["binance-futures","BTCUSDT",1764694024689,10.161,90687.6,90687.5,3.148]
["binance-futures","BTCUSDT",1764694091707,8.739,90584.7,90584.6,3.355]
["binance-futures","BTCUSDT",1764694114135,3.131,90548.1,90548.0,0.002]
["binance-futures","BTCUSDT",1764694130386,15.294,90555.6,90555.5,0.017]
["binance-futures","BTCUSDT",1764694195113,12.281,90560.1,90560.0,1.648]
["binance-futures","BTCUSDT",1764694219130,10.973,90582.4,90582.3,3.654]
["binance-futures","BTCUSDT",1764694270359,1.999,90662.6,90662.5,12.156]
["binance-futures","BTCUSDT",1764694277749,2.101,90685.3,90685.2,6.496]
["binance-futures","BTCUSDT",1764694321392,1.807,90792.1,90792.0,0.075]
["binance-futures","BTCUSDT",1764694371408,2.374,90864.0,90863.9,10.567]
["binance-futures","BTCUSDT",1764694379247,1.42,90830.1,90830.0,3.286]
["binance-futures","BTCUSDT",1764694421527,3.22,90894.7,90894.6,0.981]
["binance-futures","BTCUSDT",1764694470200,6.505,90933.5,90933.4,4.063]
["binance-futures","BTCUSDT",1764694485439,12.819,90923.5,90923.4,2.903]
["binance-futures","BTCUSDT",1764694526983,3.071,90994.3,90994.2,8.485]
["binance-futures","BTCUSDT",1764694571527,0.637,91012.6,91012.5,14.781]
["binance-futures","BTCUSDT",1764694618573,3.791,91065.6,91065.5,7.592]
["binance-futures","BTCUSDT",1764694626606,7.943,91056.7,91056.6,0.664]
["binance-futures","BTCUSDT",1764694670349,8.688,90832.4,90832.3,0.613]
["binance-futures","BTCUSDT",1764694717273,3.279,90850.5,90850.4,12.072]
["binance-futures","BTCUSDT",1764694725325,0.748,90810.2,90810.1,7.154]
["binance-futures","BTCUSDT",1764694772990,6.866,90731.9,90731.8,4.003]
["binance-futures","BTCUSDT",1764694815921,2.293,90733.9,90733.8,12.533]
["binance-futures","BTCUSDT",1764694857545,3.469,90889.6,90889.5,5.17]
["binance-futures","BTCUSDT",1764694873269,11.25,90804.8,90804.7,0.086]
["binance-futures","BTCUSDT",1764694926016,6.134,90927.6,90927.5,2.942]
["binance-futures","BTCUSDT",1764694960769,14.555,90930.1,90930.0,4.531]
["binance-futures","BTCUSDT",1764694976628,3.825,90935.3,90935.2,5.425]
["binance-futures","BTCUSDT",1764695029393,5.049,90919.7,90919.6,0.237]
["binance-futures","BTCUSDT",1764695074144,2.58,90921.4,90921.3,8.666]
["binance-futures","BTCUSDT",1764695082455,3.986,90924.1,90924.0,4.69]
["binance-futures","BTCUSDT",1764695126913,1.414,91037.4,91037.3,8.221]
["binance-futures","BTCUSDT",1764695158137,3.027,91037.5,91037.4,17.405]
["binance-futures","BTCUSDT",1764695183424,3.883,90991.7,90991.6,9.259]
["binance-futures","BTCUSDT",1764695233884,4.941,90852.3,90852.2,6.222]
["binance-futures","BTCUSDT",1764695257396,0.061,90868.7,90868.6,19.911]
["binance-futures","BTCUSDT",1764695323615,13.666,90869.4,90869.3,2.669]
["binance-futures","BTCUSDT",1764695340302,4.182,90850.2,90850.1,4.459]
["binance-futures","BTCUSDT",1764695363665,4.623,90881.2,90881.1,16.632]
["binance-futures","BTCUSDT",1764695430209,9.576,90873.8,90873.7,5.693]
["binance-futures","BTCUSDT",1764695445397,3.931,90950.3,90950.2,4.985]
["binance-futures","BTCUSDT",1764695489947,11.463,90966.9,90966.8,1.203]
["binance-futures","BTCUSDT",1764695531351,22.042,91000.0,90999.9,4.96]
["binance-futures","BTCUSDT",1764695550850,3.084,90967.8,90967.7,3.757]
["binance-futures","BTCUSDT",1764695598242,9.613,91044.8,91044.7,3.618]
["binance-futures","BTCUSDT",1764695638843,19.97,90934.7,90934.6,2.871]
["binance-futures","BTCUSDT",1764695663241,2.133,90915.3,90915.2,6.72]
["binance-futures","BTCUSDT",1764695710680,2.259,90933.5,90933.4,5.669]
["binance-futures","BTCUSDT",1764695749177,9.02,90922.8,90922.7,1.187]
["binance-futures","BTCUSDT",1764695813188,2.637,91011.8,91011.7,6.322]
["binance-futures","BTCUSDT",1764695828479,8.611,91100.0,91099.9,23.326]
["binance-futures","BTCUSDT",1764695869568,2.448,91156.9,91156.8,5.335]
["binance-futures","BTCUSDT",1764695906157,0.762,91195.2,91195.1,7.037]
["binance-futures","BTCUSDT",1764695925517,6.11,91228.8,91228.7,2.233]
["binance-futures","BTCUSDT",1764695965755,2.717,91364.5,91364.4,7.614]
["binance-futures","BTCUSDT",1764696008643,6.704,91385.6,91385.5,1.511]
["binance-futures","BTCUSDT",1764696022836,3.425,91397.4,91397.3,3.836]
["binance-futures","BTCUSDT",1764696064475,7.829,91427.3,91427.2,1.143]
["binance-futures","BTCUSDT",1764696111955,0.824,91486.9,91486.8,16.716]
["binance-futures","BTCUSDT",1764696122893,10.146,91472.0,91471.9,1.668]
["binance-futures","BTCUSDT",1764696161467,18.159,91448.9,91448.8,3.738]
["binance-futures","BTCUSDT",1764696211530,5.377,91467.7,91467.6,0.232]
["binance-futures","BTCUSDT",1764696221113,3.214,91450.8,91450.7,7.028]
["binance-futures","BTCUSDT",1764696268787,4.121,91785.4,91784.5,0.329]
["binance-futures","BTCUSDT",1764696310282,13.996,91640.1,91640.0,0.73]
["binance-futures","BTCUSDT",1764696351447,3.544,91602.4,91602.3,1.272]
["binance-futures","BTCUSDT",1764696365998,12.954,91602.1,91602.0,1.935]
["binance-futures","BTCUSDT",1764696407846,2.578,91640.6,91640.5,6.595]
["binance-futures","BTCUSDT",1764696456597,6.392,91715.8,91715.7,4.203]
["binance-futures","BTCUSDT",1764696473192,2.58,91745.0,91744.9,19.701]
["binance-futures","BTCUSDT",1764696503827,1.966,91945.0,91944.9,26.58]
["binance-futures","BTCUSDT",1764696552457,4.557,91834.7,91834.6,10.76]
["binance-futures","BTCUSDT",1764696568172,9.735,91785.1,91785.0,0.121]
["binance-futures","BTCUSDT",1764696601711,2.464,91740.8,91740.7,3.924]
["binance-futures","BTCUSDT",1764696650301,6.62,91691.8,91691.7,1.144]
["binance-futures","BTCUSDT",1764696691634,8.454,91705.7,91705.6,0.739]
["binance-futures","BTCUSDT",1764696722849,4.532,91816.4,91816.3,3.249]
["binance-futures","BTCUSDT",1764696748256,0.62,91776.0,91775.9,19.521]
["binance-futures","BTCUSDT",1764696789657,2.735,91727.7,91727.6,16.666]
["binance-futures","BTCUSDT",1764696820102,11.169,91774.9,91774.8,0.749]
["binance-futures","BTCUSDT",1764696847797,10.503,91798.3,91798.2,0.015]
["binance-futures","BTCUSDT",1764696890112,1.945,91829.4,91829.3,10.98]
["binance-futures","BTCUSDT",1764696919125,3.714,91919.0,91918.9,4.86]
["binance-futures","BTCUSDT",1764696947061,15.598,91880.5,91880.4,3.465]
["binance-futures","BTCUSDT",1764696997517,16.161,91819.0,91818.9,1.399]
["binance-futures","BTCUSDT",1764697005659,1.337,91780.1,91780.0,19.66]
["binance-futures","BTCUSDT",1764697073200,14.291,91650.1,91650.0,1.168]
["binance-futures","BTCUSDT",1764697098883,0.231,91714.5,91714.4,9.487]
["binance-futures","BTCUSDT",1764697142366,5.496,91671.5,91671.4,0.685]
["binance-futures","BTCUSDT",1764697179554,13.671,91661.4,91661.3,4.349]
["binance-futures","BTCUSDT",1764697202553,4.35,91671.4,91671.3,15.243]
["binance-futures","BTCUSDT",1764697245423,3.196,91587.4,91587.3,4.7]
["binance-futures","BTCUSDT",1764697261376,0.005,91618.8,91618.0,21.533]
["binance-futures","BTCUSDT",1764697302545,13.112,91567.0,91566.9,2.921]
["binance-futures","BTCUSDT",1764697348863,6.961,91650.9,91650.8,3.541]
["binance-futures","BTCUSDT",1764697364435,0.984,91725.5,91725.4,16.788]
["binance-futures","BTCUSDT",1764697406130,3.129,91721.1,91721.0,16.657]
["binance-futures","BTCUSDT",1764697466532,3.634,91652.2,91652.1,22.726]
["binance-futures","BTCUSDT",1764697474962,16.01,91674.1,91674.0,3.946]
["binance-futures","BTCUSDT",1764697519316,15.514,91610.4,91610.3,2.798]
["binance-futures","BTCUSDT",1764697574905,3.203,91524.2,91524.1,16.104]
["binance-futures","BTCUSDT",1764697617969,9.232,91507.6,91507.5,0.459]
["binance-futures","BTCUSDT",1764697625805,5.113,91550.0,91549.9,14.929]
["binance-futures","BTCUSDT",1764697682787,0.003,91541.9,91541.8,3.169]
["binance-futures","BTCUSDT",1764697727825,4.633,91539.6,91539.5,22.757]
["binance-futures","BTCUSDT",1764697744869,4.169,91526.1,91526.0,7.803]
["binance-futures","BTCUSDT",1764697792698,12.811,91530.5,91530.4,1.631]
["binance-futures","BTCUSDT",1764697837644,5.352,91564.2,91564.1,2.153]
["binance-futures","BTCUSDT",1764697854421,10.866,91520.3,91520.2,2.184]
["binance-futures","BTCUSDT",1764697900357,2.595,91500.4,91500.3,5.91]
["binance-futures","BTCUSDT",1764697926567,22.98,91429.4,91429.3,0.588]
["binance-futures","BTCUSDT",1764697993494,9.006,91458.1,91458.0,1.537]
["binance-futures","BTCUSDT",1764698000993,3.064,91439.4,91439.3,9.885]
["binance-futures","BTCUSDT",1764698061681,2.555,91531.1,91531.0,18.344]
["binance-futures","BTCUSDT",1764698096765,3.66,91638.4,91638.3,14.778]
["binance-futures","BTCUSDT",1764698104363,3.198,91605.3,91605.2,12.125]
["binance-futures","BTCUSDT",1764698168433,17.531,91496.6,91496.5,0.532]
["binance-futures","BTCUSDT",1764698205834,7.19,91450.1,91450.0,0.143]
["binance-futures","BTCUSDT",1764698223032,4.326,91434.3,91434.2,14.524]
["binance-futures","BTCUSDT",1764698267833,6.461,91389.9,91389.8,4.522]
["binance-futures","BTCUSDT",1764698293267,2.683,91416.5,91416.4,18.634]
["binance-futures","BTCUSDT",1764698328517,1.817,91429.0,91428.9,5.522]
["binance-futures","BTCUSDT",1764698376648,23.621,91429.8,91429.7,0.493]
["binance-futures","BTCUSDT",1764698410289,4.378,91429.9,91429.8,3.888]
["binance-futures","BTCUSDT",1764698477795,0.356,91343.3,91337.8,10.347]
["binance-futures","BTCUSDT",1764698484978,3.357,91449.1,91449.0,14.057]
["binance-futures","BTCUSDT",1764698516261,3.771,91489.2,91489.1,7.072]
["binance-futures","BTCUSDT",1764698582283,9.375,91575.4,91575.3,2.201]
["binance-futures","BTCUSDT",1764698590667,4.011,91574.2,91574.1,4.537]
["binance-futures","BTCUSDT",1764698641365,3.058,91663.2,91663.1,13.762]
["binance-futures","BTCUSDT",1764698679103,9.274,91597.6,91597.5,0.144]
["binance-futures","BTCUSDT",1764698707057,3.256,91480.7,91480.6,5.085]
["binance-futures","BTCUSDT",1764698753769,5.19,91531.5,91531.4,9.075]
["binance-futures","BTCUSDT",1764698789374,16.044,91593.9,91593.8,2.275]
["binance-futures","BTCUSDT",1764698821076,0.003,91645.7,91645.6,12.121]
["binance-futures","BTCUSDT",1764698868669,2.364,91565.2,91565.1,7.34]
["binance-futures","BTCUSDT",1764698917508,2.138,91647.2,91647.1,4.965]
["binance-futures","BTCUSDT",1764698976738,4.806,91608.7,91608.6,15.019]
["binance-futures","BTCUSDT",1764698989036,4.405,91644.2,91644.1,3.311]
["binance-futures","BTCUSDT",1764699045216,5.589,91671.9,91671.8,3.172]
["binance-futures","BTCUSDT",1764699087126,0.033,91753.2,91753.1,19.415]
["binance-futures","BTCUSDT",1764699098565,14.542,91770.9,91770.8,3.218]
["binance-futures","BTCUSDT",1764699148237,6.624,91703.3,91703.2,2.969]
["binance-futures","BTCUSDT",1764699187381,19.255,91619.8,91619.7,1.028]
["binance-futures","BTCUSDT",1764699208049,1.475,91666.3,91666.2,16.851]
["binance-futures","BTCUSDT",1764699254912,3.11,91662.8,91662.7,21.43]
["binance-futures","BTCUSDT",1764699301413,11.135,91728.4,91728.3,0.556]
["binance-futures","BTCUSDT",1764699321700,8.742,91723.8,91723.7,0.418]
["binance-futures","BTCUSDT",1764699363789,5.172,91778.4,91778.3,0.639]
["binance-futures","BTCUSDT",1764699406122,0.145,91846.0,91845.9,6.799]
["binance-futures","BTCUSDT",1764699424034,1.918,91856.2,91856.1,14.325]
["binance-futures","BTCUSDT",1764699467789,1.215,91878.9,91878.8,7.615]
["binance-futures","BTCUSDT",1764699518567,4.143,91936.0,91935.9,4.793]
["binance-futures","BTCUSDT",1764699561509,15.539,91905.8,91905.7,1.075]
["binance-futures","BTCUSDT",1764699584697,10.747,91905.3,91905.2,4.216]
["binance-futures","BTCUSDT",1764699624921,3.267,91916.7,91916.6,4.236]
["binance-futures","BTCUSDT",1764699667193,9.856,92033.7,92033.6,2.241]
["binance-futures","BTCUSDT",1764699691540,3.126,91979.9,91979.8,1.836]
["binance-futures","BTCUSDT",1764699723683,0.443,92029.3,92029.2,4.441]
["binance-futures","BTCUSDT",1764699766657,9.841,92041.7,92041.6,2.238]
["binance-futures","BTCUSDT",1764699790861,5.502,92080.2,92080.1,0.968]
["binance-futures","BTCUSDT",1764699825119,8.08,92017.6,92017.5,1.52]
["binance-futures","BTCUSDT",1764699870493,15.34,92021.4,92021.3,0.548]
["binance-futures","BTCUSDT",1764699921445,1.248,91884.8,91884.7,4.323]
["binance-futures","BTCUSDT",1764699949000,0.934,91931.7,91931.6,6.027]
["binance-futures","BTCUSDT",1764699980587,0.504,91794.6,91794.5,11.563]
["binance-futures","BTCUSDT",1764700025007,3.394,91864.5,91864.4,11.956]
["binance-futures","BTCUSDT",1764700054518,7.622,91807.1,91807.0,4.45]
["binance-futures","BTCUSDT",1764700089862,2.255,91806.3,91806.2,15.197]
["binance-futures","BTCUSDT",1764700136565,0.492,91859.3,91859.2,4.74]
["binance-futures","BTCUSDT",1764700189705,0.027,91873.6,91873.5,10.167]
["binance-futures","BTCUSDT",1764700198504,14.437,91865.7,91865.6,3.612]
["binance-futures","BTCUSDT",1764700257922,14.382,91889.3,91889.2,1.796]
["binance-futures","BTCUSDT",1764700273793,3.531,91999.0,91998.9,12.83]
["binance-futures","BTCUSDT",1764700343380,11.445,92040.6,92040.5,3.173]
["binance-futures","BTCUSDT",1764700361042,3.046,92079.4,92079.3,9.523]
["binance-futures","BTCUSDT",1764700412417,7.134,92052.5,92052.4,2.082]
["binance-futures","BTCUSDT",1764700449579,18.26,91958.7,91958.6,0.036]
["binance-futures","BTCUSDT",1764700479594,2.802,91925.6,91925.5,5.184]
["binance-futures","BTCUSDT",1764700527717,0.066,92028.1,92028.0,26.204]
["binance-futures","BTCUSDT",1764700536078,3.546,92059.2,92059.1,13.989]
["binance-futures","BTCUSDT",1764700586525,6.235,92128.6,92128.5,2.796]
["binance-futures","BTCUSDT",1764700634445,0.43,92040.8,92040.7,8.232]
["binance-futures","BTCUSDT",1764700684085,3.937,92029.6,92029.5,3.26]
["binance-futures","BTCUSDT",1764700697453,3.627,92060.9,92060.8,4.319]
["binance-futures","BTCUSDT",1764700748534,19.036,91925.2,91925.1,0.086]
["binance-futures","BTCUSDT",1764700765968,6.763,91940.7,91940.6,0.463]
["binance-futures","BTCUSDT",1764700805403,10.016,91835.7,91835.6,1.744]
["binance-futures","BTCUSDT",1764700854515,15.175,91778.4,91778.3,1.111]
["binance-futures","BTCUSDT",1764700907780,4.46,91832.2,91832.1,2.442]
["binance-futures","BTCUSDT",1764700915335,14.026,91849.2,91849.1,2.305]
["binance-futures","BTCUSDT",1764700973372,2.557,91939.0,91938.9,13.048]
["binance-futures","BTCUSDT",1764701025377,3.689,91941.5,91941.4,10.019]
["binance-futures","BTCUSDT",1764701034804,3.176,91948.1,91948.0,7.338]
["binance-futures","BTCUSDT",1764701096065,7.538,91898.6,91898.5,1.899]
["binance-futures","BTCUSDT",1764701138909,16.087,91862.2,91862.1,3.69]
["binance-futures","BTCUSDT",1764701187432,4.139,91927.0,91926.9,8.009]
["binance-futures","BTCUSDT",1764701204672,0.527,91909.8,91909.7,7.859]
["binance-futures","BTCUSDT",1764701269493,15.893,91964.9,91964.8,0.143]
["binance-futures","BTCUSDT",1764701272050,21.441,91932.7,91932.6,0.905]
["binance-futures","BTCUSDT",1764701323787,1.897,91985.4,91985.3,7.273]
["binance-futures","BTCUSDT",1764701385707,6.938,91948.4,91948.3,2.703]
["binance-futures","BTCUSDT",1764701429407,4.916,91882.3,91882.2,0.846]
["binance-futures","BTCUSDT",1764701437769,2.88,91813.0,91812.9,13.898]
["binance-futures","BTCUSDT",1764701492227,16.592,91872.8,91872.7,2.101]
["binance-futures","BTCUSDT",1764701536234,7.02,91827.0,91826.9,0.772]
["binance-futures","BTCUSDT",1764701544704,3.109,91826.5,91826.4,9.546]
["binance-futures","BTCUSDT",1764701603518,6.515,91807.8,91807.7,2.111]
["binance-futures","BTCUSDT",1764701634843,7.064,91830.6,91830.5,1.152]
["binance-futures","BTCUSDT",1764701700850,24.539,91918.9,91918.8,0.967]
["binance-futures","BTCUSDT",1764701717662,14.65,91917.8,91917.7,0.415]
["binance-futures","BTCUSDT",1764701747828,2.366,91906.6,91906.5,11.608]
["binance-futures","BTCUSDT",1764701829950,22.164,91786.2,91786.1,3.016]
["binance-futures","BTCUSDT",1764701839278,5.105,91797.8,91797.7,3.333]
["binance-futures","BTCUSDT",1764701886377,1.141,91772.9,91772.8,10.689]
["binance-futures","BTCUSDT",1764701933221,2.532,91825.4,91825.3,8.209]
["binance-futures","BTCUSDT",1764701953188,1.825,91904.0,91903.9,13.165]
["binance-futures","BTCUSDT",1764702003707,3.115,91939.9,91939.8,6.852]
["binance-futures","BTCUSDT",1764702047427,14.508,91960.1,91960.0,2.442]
["binance-futures","BTCUSDT",1764702110418,13.973,91962.7,91962.6,2.478]
["binance-futures","BTCUSDT",1764702126612,8.659,92016.6,92016.5,6.02]
["binance-futures","BTCUSDT",1764702158889,24.327,92050.0,92049.9,0.785]
["binance-futures","BTCUSDT",1764702219653,4.211,92050.2,92050.1,2.633]
["binance-futures","BTCUSDT",1764702235517,8.017,92090.0,92089.9,2.349]
["binance-futures","BTCUSDT",1764702278221,16.898,92156.5,92156.4,4.506]
["binance-futures","BTCUSDT",1764702323667,0.968,92173.1,92173.0,17.606]
["binance-futures","BTCUSDT",1764702340319,0.589,92158.8,92158.7,8.849]
["binance-futures","BTCUSDT",1764702388419,10.847,92030.1,92030.0,3.703]
["binance-futures","BTCUSDT",1764702443867,23.567,92009.1,92009.0,2.431]
["binance-futures","BTCUSDT",1764702455976,1.857,92009.5,92009.4,4.089]
["binance-futures","BTCUSDT",1764702505181,16.821,91998.9,91998.8,4.195]
["binance-futures","BTCUSDT",1764702563989,4.601,92007.9,92007.8,6.25]
["binance-futures","BTCUSDT",1764702581305,23.841,92071.5,92071.4,0.134]
["binance-futures","BTCUSDT",1764702629233,3.648,92131.2,92131.1,13.878]
["binance-futures","BTCUSDT",1764702679930,3.795,92117.3,92117.2,0.004]
["binance-futures","BTCUSDT",1764702696665,1.209,92097.0,92096.9,14.248]
["binance-futures","BTCUSDT",1764702750513,7.298,92114.9,92114.8,2.09]
["binance-futures","BTCUSDT",1764702802665,4.627,92011.2,92011.1,11.236]
["binance-futures","BTCUSDT",1764702860300,1.931,91955.0,91954.9,4.249]
["binance-futures","BTCUSDT",1764702873223,6.144,91981.8,91981.7,4.962]
["binance-futures","BTCUSDT",1764702924897,16.953,92026.7,92026.6,0.428]
["binance-futures","BTCUSDT",1764702988381,3.623,91991.5,91991.4,4.834]
["binance-futures","BTCUSDT",1764703018221,20.762,91966.1,91966.0,4.019]
["binance-futures","BTCUSDT",1764703051315,3.976,91982.2,91982.1,7.504]
["binance-futures","BTCUSDT",1764703112429,7.599,92052.9,92052.8,3.419]
["binance-futures","BTCUSDT",1764703139565,15.057,92058.3,92058.2,3.207]
["binance-futures","BTCUSDT",1764703178169,9.935,92009.3,92009.2,3.241]
["binance-futures","BTCUSDT",1764703243992,15.587,91950.1,91950.0,7.478]
["binance-futures","BTCUSDT",1764703264825,2.028,91887.9,91887.8,12.008]
["binance-futures","BTCUSDT",1764703310235,1.425,91904.6,91904.5,13.907]
["binance-futures","BTCUSDT",1764703359264,15.042,91875.5,91875.4,2.254]
["binance-futures","BTCUSDT",1764703412189,9.782,91900.1,91900.0,5.672]
["binance-futures","BTCUSDT",1764703456833,7.18,91894.2,91894.1,2.815]
["binance-futures","BTCUSDT",1764703487004,2.68,91893.2,91893.1,8.448]
["binance-futures","BTCUSDT",1764703551857,11.013,91908.7,91908.6,17.644]
["binance-futures","BTCUSDT",1764703585792,0.674,91925.7,91925.6,13.44]
["binance-futures","BTCUSDT",1764703618397,10.941,91978.5,91978.4,1.459]
["binance-futures","BTCUSDT",1764703680903,15.448,91980.7,91980.6,1.262]
["binance-futures","BTCUSDT",1764703737267,0.223,91964.2,91964.1,6.956]
["binance-futures","BTCUSDT",1764703783594,3.719,91938.4,91938.3,4.12]
["binance-futures","BTCUSDT",1764703811425,13.499,91960.8,91960.7,0.445]
["binance-futures","BTCUSDT",1764703862885,0.895,92046.9,92046.8,15.852]
["binance-futures","BTCUSDT",1764703869571,1.524,92061.1,92061.0,12.513]
["binance-futures","BTCUSDT",1764703930604,18.682,91963.2,91963.1,1.055]
["binance-futures","BTCUSDT",1764703983131,0.063,92010.5,92010.4,15.936]
["binance-futures","BTCUSDT",1764704035475,5.064,92050.0,92049.9,14.364]
["binance-futures","BTCUSDT",1764704060105,5.236,92040.5,92040.4,1.811]
["binance-futures","BTCUSDT",1764704121849,15.459,92079.2,92079.1,3.857]
["binance-futures","BTCUSDT",1764704131069,2.731,92083.5,92083.4,7.832]
["binance-futures","BTCUSDT",1764704186651,8.696,92100.0,92099.9,13.116]
["binance-futures","BTCUSDT",1764704249969,14.391,92094.2,92094.1,0.783]
["binance-futures","BTCUSDT",1764704299021,3.052,92135.0,92134.9,14.606]
["binance-futures","BTCUSDT",1764704307347,16.113,92135.0,92134.9,0.258]
["binance-futures","BTCUSDT",1764704368806,0.006,92157.6,92157.5,15.971]
["binance-futures","BTCUSDT",1764704413499,6.022,92184.4,92184.3,2.427]
["binance-futures","BTCUSDT",1764704429733,4.151,92190.9,92190.8,4.396]
["binance-futures","BTCUSDT",1764704483128,2.018,92239.6,92239.5,18.475]
["binance-futures","BTCUSDT",1764704525389,6.758,92238.0,92237.9,0.112]
["binance-futures","BTCUSDT",1764704544700,2.281,92207.8,92207.7,5.921]
["binance-futures","BTCUSDT",1764704603547,0.132,92164.5,92164.4,21.846]
["binance-futures","BTCUSDT",1764704647676,5.013,92111.2,92111.1,10.446]
["binance-futures","BTCUSDT",1764704665825,5.137,92082.5,92082.4,5.573]
["binance-futures","BTCUSDT",1764704722965,0.415,92063.0,92062.9,19.047]
["binance-futures","BTCUSDT",1764704775837,4.405,92062.8,92062.7,16.55]
["binance-futures","BTCUSDT",1764704827018,2.094,92042.6,92042.5,9.667]
["binance-futures","BTCUSDT",1764704835601,14.751,92026.4,92026.3,1.062]
["binance-futures","BTCUSDT",1764704920687,7.683,92054.4,92054.3,2.288]
["binance-futures","BTCUSDT",1764704959005,13.506,92022.1,92022.0,4.03]
["binance-futures","BTCUSDT",1764704976233,0.816,91997.0,91996.9,12.18]
["binance-futures","BTCUSDT",1764705041249,0.94,92015.2,92015.1,9.02]
["binance-futures","BTCUSDT",1764705081302,4.643,91982.3,91982.2,5.42]
["binance-futures","BTCUSDT",1764705098397,4.577,91985.0,91984.9,4.791]
["binance-futures","BTCUSDT",1764705150837,1.467,91979.1,91979.0,6.171]
["binance-futures","BTCUSDT",1764705193925,7.692,91968.4,91968.3,2.158]
["binance-futures","BTCUSDT",1764705227597,0.182,91900.1,91900.0,15.619]
["binance-futures","BTCUSDT",1764705273201,2.851,91866.0,91865.9,4.198]
["binance-futures","BTCUSDT",1764705312962,17.119,91902.5,91902.4,4.102]
["binance-futures","BTCUSDT",1764705384259,14.675,91923.0,91922.9,6.208]
["binance-futures","BTCUSDT",1764705394341,2.549,91921.5,91921.4,18.431]
["binance-futures","BTCUSDT",1764705436717,3.772,91846.6,91846.5,10.783]
["binance-futures","BTCUSDT",1764705505474,1.678,91860.0,91859.9,21.843]
["binance-futures","BTCUSDT",1764705521162,0.086,91898.9,91898.8,28.721]
["binance-futures","BTCUSDT",1764705572074,2.573,91831.7,91831.6,18.853]
["binance-futures","BTCUSDT",1764705615178,7.663,91850.4,91850.3,2.936]
["binance-futures","BTCUSDT",1764705636902,9.321,91787.9,91787.8,3.64]
["binance-futures","BTCUSDT",1764705683903,5.791,91817.0,91816.9,3.877]
["binance-futures","BTCUSDT",1764705720571,7.455,91693.2,91693.1,6.571]
["binance-futures","BTCUSDT",1764705776756,8.014,91633.4,91633.3,0.44]
["binance-futures","BTCUSDT",1764705784670,0.11,91663.0,91662.9,9.34]
["binance-futures","BTCUSDT",1764705839685,11.329,91669.5,91669.4,2.027]
["binance-futures","BTCUSDT",1764705888631,5.736,91639.0,91638.9,2.207]
["binance-futures","BTCUSDT",1764705896853,5.162,91639.0,91638.9,3.016]
["binance-futures","BTCUSDT",1764705950841,10.895,91696.2,91696.1,2.453]
["binance-futures","BTCUSDT",1764705997962,1.067,91799.1,91799.0,21.344]
["binance-futures","BTCUSDT",1764706046980,18.793,91752.5,91752.4,3.153]
["binance-futures","BTCUSDT",1764706066062,19.524,91757.8,91757.7,0.15]
["binance-futures","BTCUSDT",1764706113513,1.079,91792.8,91792.7,15.303]
["binance-futures","BTCUSDT",1764706134557,22.568,91798.3,91798.2,3.178]
["binance-futures","BTCUSDT",1764706187708,21.772,91812.3,91812.2,16.316]
["binance-futures","BTCUSDT",1764706235365,8.441,91751.8,91751.7,4.482]
["binance-futures","BTCUSDT",1764706262409,0.134,91713.3,91713.2,32.627]
["binance-futures","BTCUSDT",1764706300317,15.658,91704.5,91704.4,3.624]
["binance-futures","BTCUSDT",1764706355577,2.932,91652.4,91652.3,2.36]
["binance-futures","BTCUSDT",1764706373175,0.26,91618.2,91618.1,5.517]
["binance-futures","BTCUSDT",1764706416905,13.529,91585.5,91585.4,5.513]
["binance-futures","BTCUSDT",1764706468722,20.712,91513.4,91513.3,1.731]
["binance-futures","BTCUSDT",1764706518142,1.816,91484.2,91484.1,10.884]
["binance-futures","BTCUSDT",1764706558228,0.352,91463.7,91463.6,21.396]
["binance-futures","BTCUSDT",1764706574860,20.077,91483.9,91483.8,15.013]
["binance-futures","BTCUSDT",1764706618577,20.714,91377.1,91377.0,7.966]
["binance-futures","BTCUSDT",1764706649039,1.824,91383.6,91383.5,3.927]
["binance-futures","BTCUSDT",1764706679892,9.231,91350.0,91349.9,3.745]
["binance-futures","BTCUSDT",1764706722413,3.485,91285.9,91285.8,10.707]
["binance-futures","BTCUSDT",1764706751424,5.94,91203.1,91203.0,3.122]
["binance-futures","BTCUSDT",1764706782637,1.112,91221.0,91220.9,12.886]
["binance-futures","BTCUSDT",1764706826081,3.55,91309.9,91309.8,11.933]
["binance-futures","BTCUSDT",1764706879289,22.571,91308.7,91308.6,2.391]
["binance-futures","BTCUSDT",1764706912223,4.35,91279.6,91279.5,3.962]
["binance-futures","BTCUSDT",1764706941515,2.216,91267.8,91267.7,9.638]
["binance-futures","BTCUSDT",1764706990454,0.578,91298.6,91298.5,9.011]
["binance-futures","BTCUSDT",1764707025139,14.535,91240.6,91240.5,4.33]
["binance-futures","BTCUSDT",1764707056359,16.167,91194.9,91194.8,3.626]
["binance-futures","BTCUSDT",1764707105032,0.642,91242.0,91241.9,15.188]
["binance-futures","BTCUSDT",1764707141636,25.846,91314.8,91314.7,0.103]
["binance-futures","BTCUSDT",1764707171385,7.449,91345.1,91345.0,3.304]
["binance-futures","BTCUSDT",1764707220809,14.569,91307.3,91307.2,2.326]
["binance-futures","BTCUSDT",1764707276619,26.634,91305.8,91305.7,0.115]
["binance-futures","BTCUSDT",1764707278753,4.786,91315.7,91315.6,12.041]
["binance-futures","BTCUSDT",1764707327762,2.178,90996.0,90995.9,6.479]
["binance-futures","BTCUSDT",1764707376195,3.447,90919.1,90919.0,9.574]
["binance-futures","BTCUSDT",1764707411076,0.488,90928.1,90928.0,5.012]
["binance-futures","BTCUSDT",1764707432524,3.499,90975.4,90975.3,13.798]
["binance-futures","BTCUSDT",1764707474372,3.593,91062.1,91062.0,10.395]
["binance-futures","BTCUSDT",1764707516946,4.725,90984.3,90984.2,9.933]
["binance-futures","BTCUSDT",1764707534087,4.306,91042.3,91042.2,16.115]
["binance-futures","BTCUSDT",1764707579513,11.944,91031.4,91031.3,3.8]
["binance-futures","BTCUSDT",1764707595441,19.439,91005.4,91005.3,1.287]
["binance-futures","BTCUSDT",1764707645004,4.512,91061.2,91061.1,5.835]
["binance-futures","BTCUSDT",1764707698767,4.088,90988.6,90988.5,4.913]
["binance-futures","BTCUSDT",1764707752230,20.776,90928.8,90928.7,0.349]
["binance-futures","BTCUSDT",1764707759103,0.62,90889.7,90889.6,10.324]
["binance-futures","BTCUSDT",1764707801537,6.2,90797.3,90797.2,3.36]
["binance-futures","BTCUSDT",1764707850998,7.782,90775.1,90775.0,4.148]
["binance-futures","BTCUSDT",1764707858354,1.892,90801.3,90801.2,21.636]
["binance-futures","BTCUSDT",1764707918165,6.531,90860.9,90860.8,4.426]
["binance-futures","BTCUSDT",1764707956322,12.492,90756.5,90756.4,4.528]
["binance-futures","BTCUSDT",1764708000195,0.858,90694.3,90694.2,16.528]
["binance-futures","BTCUSDT",1764708023034,4.126,90743.2,90743.1,7.354]
["binance-futures","BTCUSDT",1764708060287,2.946,90779.3,90779.2,19.419]
["binance-futures","BTCUSDT",1764708104316,5.473,90813.3,90813.2,3.828]
["binance-futures","BTCUSDT",1764708120777,4.414,90826.8,90826.7,8.796]
["binance-futures","BTCUSDT",1764708184638,6.168,90812.8,90812.7,4.736]
["binance-futures","BTCUSDT",1764708222695,7.539,90860.6,90860.5,15.466]
["binance-futures","BTCUSDT",1764708232357,19.232,90835.0,90834.9,1.878]
["binance-futures","BTCUSDT",1764708297511,8.679,90896.5,90896.4,3.145]
["binance-futures","BTCUSDT",1764708334637,0.718,90919.0,90918.9,22.502]
["binance-futures","BTCUSDT",1764708342090,0.418,90954.0,90953.9,19.95]
["binance-futures","BTCUSDT",1764708407617,4.363,90862.6,90862.5,15.185]
["binance-futures","BTCUSDT",1764708437735,7.53,91019.4,91019.3,1.991]
["binance-futures","BTCUSDT",1764708483223,5.461,90992.9,90992.8,1.753]
["binance-futures","BTCUSDT",1764708500168,24.943,90990.0,90989.9,3.569]
["binance-futures","BTCUSDT",1764708538044,0.213,90902.9,90902.8,16.866]
["binance-futures","BTCUSDT",1764708599459,18.255,90875.0,90874.9,0.036]
["binance-futures","BTCUSDT",1764708616147,3.935,90910.2,90910.1,4.047]
["binance-futures","BTCUSDT",1764708650481,4.501,90929.2,90929.1,9.406]
["binance-futures","BTCUSDT",1764708729163,6.797,90937.4,90937.3,3.119]
["binance-futures","BTCUSDT",1764708738088,3.538,90959.6,90959.5,10.391]
["binance-futures","BTCUSDT",1764708815659,14.408,91004.6,91004.5,6.199]
["binance-futures","BTCUSDT",1764708851739,0.116,90973.1,90973.0,23.511]
["binance-futures","BTCUSDT",1764708859943,0.07,90969.5,90969.4,1.844]
["binance-futures","BTCUSDT",1764708918545,3.778,90903.0,90902.9,6.141]
["binance-futures","BTCUSDT",1764708962324,20.592,90878.6,90878.5,0.391]
["binance-futures","BTCUSDT",1764709015937,5.637,90974.3,90974.2,4.064]
["binance-futures","BTCUSDT",1764709032929,14.647,90956.9,90956.8,4.086]
["binance-futures","BTCUSDT",1764709076536,3.011,90975.0,90974.9,14.225]
["binance-futures","BTCUSDT",1764709129081,1.157,91089.0,91088.9,25.166]
["binance-futures","BTCUSDT",1764709145454,12.794,91005.6,91005.5,3.43]
["binance-futures","BTCUSDT",1764709186969,0.905,91046.8,91046.7,10.913]
["binance-futures","BTCUSDT",1764709238356,13.316,91016.8,91016.7,2.837]
["binance-futures","BTCUSDT",1764709244405,15.511,91004.9,91004.8,1.142]
["binance-futures","BTCUSDT",1764709292556,9.673,91002.0,91001.9,3.667]
["binance-futures","BTCUSDT",1764709354296,0.733,90982.6,90982.5,10.617]
["binance-futures","BTCUSDT",1764709364888,4.97,90982.1,90982.0,11.53]
["binance-futures","BTCUSDT",1764709414535,4.233,91047.1,91047.0,13.004]
["binance-futures","BTCUSDT",1764709470093,6.841,91067.2,91067.1,4.079]
["binance-futures","BTCUSDT",1764709522737,4.691,91132.6,91132.5,3.733]
["binance-futures","BTCUSDT",1764709537438,4.672,91202.1,91202.0,4.485]
["binance-futures","BTCUSDT",1764709584885,6.493,91152.4,91152.3,12.669]
["binance-futures","BTCUSDT",1764709607441,3.526,91111.5,91111.4,5.632]
["binance-futures","BTCUSDT",1764709653492,4.77,91209.1,91209.0,6.988]
["binance-futures","BTCUSDT",1764709701400,13.859,91208.7,91208.6,2.62]
["binance-futures","BTCUSDT",1764709726613,1.267,91189.7,91189.6,6.882]
["binance-futures","BTCUSDT",1764709771322,5.403,91194.3,91194.2,1.016]
["binance-futures","BTCUSDT",1764709824850,20.084,91180.9,91180.8,0.048]
["binance-futures","BTCUSDT",1764709887328,16.529,91156.9,91156.8,0.285]
["binance-futures","BTCUSDT",1764709918708,12.406,91123.1,91123.0,3.524]
["binance-futures","BTCUSDT",1764709953665,3.88,91145.0,91144.9,10.517]
["binance-futures","BTCUSDT",1764710019978,17.671,91143.5,91143.4,4.837]
["binance-futures","BTCUSDT",1764710055157,21.803,91163.8,91163.7,0.246]
["binance-futures","BTCUSDT",1764710100037,5.628,91174.1,91174.0,7.959]
["binance-futures","BTCUSDT",1764710154268,4.809,91181.2,91181.1,4.403]
["binance-futures","BTCUSDT",1764710180489,12.55,91143.1,91143.0,3.714]
["binance-futures","BTCUSDT",1764710230660,9.096,91145.0,91144.9,3.493]
["binance-futures","BTCUSDT",1764710282928,2.38,91181.1,91181.0,9.807]
["binance-futures","BTCUSDT",1764710344753,4.744,91184.2,91184.1,9.34]
["binance-futures","BTCUSDT",1764710396438,2.207,91155.5,91155.4,8.05]
["binance-futures","BTCUSDT",1764710418807,14.539,91173.4,91173.3,1.32]
["binance-futures","BTCUSDT",1764710484429,16.758,91208.4,91208.3,3.353]
["binance-futures","BTCUSDT",1764710519012,2.935,91262.8,91262.7,4.711]
["binance-futures","BTCUSDT",1764710543951,20.995,91226.3,91226.2,6.464]
["binance-futures","BTCUSDT",1764710611472,3.937,91192.5,91192.4,6.944]
["binance-futures","BTCUSDT",1764710668420,7.457,91224.3,91224.2,9.888]
["binance-futures","BTCUSDT",1764710682789,0.498,91224.3,91224.2,9.943]
["binance-futures","BTCUSDT",1764710740001,5.132,91205.2,91205.1,12.981]
["binance-futures","BTCUSDT",1764710794065,5.334,91312.1,91312.0,9.721]
["binance-futures","BTCUSDT",1764710804009,4.756,91328.9,91328.8,5.733]
["binance-futures","BTCUSDT",1764710856208,4.48,91345.2,91345.1,5.308]
["binance-futures","BTCUSDT",1764710905872,2.548,91369.9,91369.8,12.781]
["binance-futures","BTCUSDT",1764710956097,7.193,91406.8,91406.7,8.921]
["binance-futures","BTCUSDT",1764710972432,25.081,91375.3,91375.2,0.942]
["binance-futures","BTCUSDT",1764711035240,0.794,91372.7,91372.6,7.95]
["binance-futures","BTCUSDT",1764711096965,3.938,91412.6,91412.5,18.415]
["binance-futures","BTCUSDT",1764711113484,5.569,91412.9,91412.8,19.279]
["binance-futures","BTCUSDT",1764711167930,21.017,91426.7,91426.6,0.008]
["binance-futures","BTCUSDT",1764711216879,28.186,91326.8,91326.7,0.099]
["binance-futures","BTCUSDT",1764711239252,4.096,91313.6,91313.5,7.407]
["binance-futures","BTCUSDT",1764711291213,19.3,91252.7,91252.6,1.344]
["binance-futures","BTCUSDT",1764711338700,0.222,91246.3,91246.2,7.263]
["binance-futures","BTCUSDT",1764711356832,12.035,91262.0,91261.9,8.178]
["binance-futures","BTCUSDT",1764711411073,0.059,91305.0,91304.9,14.577]
["binance-futures","BTCUSDT",1764711459524,5.459,91371.1,91371.0,4.461]
["binance-futures","BTCUSDT",1764711479306,3.632,91366.9,91366.8,5.907]
["binance-futures","BTCUSDT",1764711559509,3.541,91358.1,91358.0,12.155]
["binance-futures","BTCUSDT",1764711615512,5.843,91335.4,91335.3,7.609]
["binance-futures","BTCUSDT",1764711664606,17.345,91423.0,91422.9,3.842]
["binance-futures","BTCUSDT",1764711686161,21.395,91417.4,91417.3,4.881]
["binance-futures","BTCUSDT",1764711737765,5.328,91404.4,91404.3,3.219]
["binance-futures","BTCUSDT",1764711786326,3.541,91347.2,91347.1,17.226]
["binance-futures","BTCUSDT",1764711794850,14.246,91341.0,91340.9,5.981]
["binance-futures","BTCUSDT",1764711888933,3.075,91414.7,91414.6,4.133]
["binance-futures","BTCUSDT",1764711918093,2.097,91431.3,91431.2,15.353]
["binance-futures","BTCUSDT",1764711937150,24.024,91450.0,91449.9,13.999]
["binance-futures","BTCUSDT",1764712011860,22.317,91371.7,91371.6,0.577]
["binance-futures","BTCUSDT",1764712045737,3.621,91408.8,91408.7,12.917]
["binance-futures","BTCUSDT",1764712065547,0.917,91428.0,91427.9,17.834]
["binance-futures","BTCUSDT",1764712137889,10.376,91398.1,91398.0,4.29]
["binance-futures","BTCUSDT",1764712188481,22.688,91405.0,91404.9,0.285]
["binance-futures","BTCUSDT",1764712233912,14.546,91439.0,91438.9,3.808]
["binance-futures","BTCUSDT",1764712243215,23.602,91441.8,91441.7,0.387]
["binance-futures","BTCUSDT",1764712285541,4.866,91482.1,91482.0,3.939]
["binance-futures","BTCUSDT",1764712345590,3.872,91560.1,91560.0,13.811]
["binance-futures","BTCUSDT",1764712353455,6.927,91550.7,91550.6,6.581]
["binance-futures","BTCUSDT",1764712396366,0.979,91542.8,91542.7,15.513]
["binance-futures","BTCUSDT",1764712461353,6.783,91547.0,91546.9,6.615]
["binance-futures","BTCUSDT",1764712480344,2.79,91566.5,91566.4,11.362]
["binance-futures","BTCUSDT",1764712529578,6.683,91573.6,91573.5,10.887]
["binance-futures","BTCUSDT",1764712575089,7.115,91504.4,91504.3,7.66]
["binance-futures","BTCUSDT",1764712594455,8.755,91498.9,91498.8,14.21]
["binance-futures","BTCUSDT",1764712640533,13.301,91512.4,91512.3,1.766]
["binance-futures","BTCUSDT",1764712688789,3.478,91512.3,91512.2,5.842]
["binance-futures","BTCUSDT",1764712751510,20.867,91535.5,91535.4,0.191]
["binance-futures","BTCUSDT",1764712760173,6.343,91533.6,91533.5,14.669]
["binance-futures","BTCUSDT",1764712808083,22.276,91529.0,91528.9,4.499]
["binance-futures","BTCUSDT",1764712875589,5.148,91575.6,91575.5,4.257]
["binance-futures","BTCUSDT",1764712885509,5.291,91578.1,91578.0,6.972]
["binance-futures","BTCUSDT",1764712941448,24.145,91612.3,91612.2,3.521]
["binance-futures","BTCUSDT",1764712993723,6.205,91680.1,91680.0,2.803]
["binance-futures","BTCUSDT",1764713004862,5.945,91720.1,91720.0,4.002]
["binance-futures","BTCUSDT",1764713051611,3.864,91725.2,91725.1,15.629]
["binance-futures","BTCUSDT",1764713097529,6.608,91794.1,91794.0,5.222]
["binance-futures","BTCUSDT",1764713110350,9.819,91730.0,91729.9,15.019]
["binance-futures","BTCUSDT",1764713159516,20.522,91780.8,91780.7,5.211]
["binance-futures","BTCUSDT",1764713213268,6.263,91766.7,91766.6,6.334]
["binance-futures","BTCUSDT",1764713247377,15.437,91750.1,91750.0,2.684]
["binance-futures","BTCUSDT",1764713280226,3.6,91602.0,91601.9,12.112]
["binance-futures","BTCUSDT",1764713332262,12.348,91478.4,91478.3,0.045]
["binance-futures","BTCUSDT",1764713351140,19.277,91471.1,91471.0,2.77]
["binance-futures","BTCUSDT",1764713387096,10.463,91509.4,91509.3,11.411]
["binance-futures","BTCUSDT",1764713445676,3.212,91543.4,91543.3,16.702]
["binance-futures","BTCUSDT",1764713505324,0.2,91611.7,91611.6,16.084]
["binance-futures","BTCUSDT",1764713511311,4.043,91643.4,91643.3,22.012]
["binance-futures","BTCUSDT",1764713557205,7.148,91649.8,91649.7,1.504]
["binance-futures","BTCUSDT",1764713599374,13.434,91821.8,91821.7,3.773]
["binance-futures","BTCUSDT",1764713631746,4.649,91784.0,91783.9,5.065]
["binance-futures","BTCUSDT",1764713657967,7.492,91790.4,91790.3,9.555]
["binance-futures","BTCUSDT",1764713701360,18.389,91760.1,91760.0,0.081]
["binance-futures","BTCUSDT",1764713737009,6.457,91785.4,91785.3,13.256]
["binance-futures","BTCUSDT",1764713768169,7.373,91783.8,91783.7,9.78]
["binance-futures","BTCUSDT",1764713823777,5.159,91829.5,91829.4,14.998]
["binance-futures","BTCUSDT",1764713871055,16.927,91738.7,91738.6,1.551]
["binance-futures","BTCUSDT",1764713915302,12.101,91736.3,91736.2,2.672]
["binance-futures","BTCUSDT",1764713943261,0.972,91748.5,91748.4,10.443]
["binance-futures","BTCUSDT",1764714006354,17.68,91716.9,91716.8,2.614]
["binance-futures","BTCUSDT",1764714050967,6.791,91771.9,91771.8,3.693]
["binance-futures","BTCUSDT",1764714088437,4.838,91733.2,91733.1,12.409]
["binance-futures","BTCUSDT",1764714140557,17.021,91649.1,91649.0,2.91]
["binance-futures","BTCUSDT",1764714185239,6.498,91716.9,91716.8,4.25]
["binance-futures","BTCUSDT",1764714211455,20.333,91650.1,91650.0,0.846]
["binance-futures","BTCUSDT",1764714271550,8.858,91654.0,91653.9,5.344]
["binance-futures","BTCUSDT",1764714339913,13.206,91677.7,91677.6,4.631]
["binance-futures","BTCUSDT",1764714346789,4.119,91677.7,91677.6,5.269]
["binance-futures","BTCUSDT",1764714420337,0.643,91686.6,91686.5,13.626]
["binance-futures","BTCUSDT",1764714481137,8.937,91656.1,91656.0,4.509]
["binance-futures","BTCUSDT",1764714529035,12.141,91601.1,91601.0,2.774]
["binance-futures","BTCUSDT",1764714551254,6.671,91615.5,91615.4,6.843]
["binance-futures","BTCUSDT",1764714600504,19.989,91559.1,91559.0,1.323]
["binance-futures","BTCUSDT",1764714645945,1.57,91544.0,91543.9,15.346]
["binance-futures","BTCUSDT",1764714668423,7.19,91550.0,91549.9,7.154]
["binance-futures","BTCUSDT",1764714716403,106.287,91500.0,91499.9,5.109]
["binance-futures","BTCUSDT",1764714771238,5.0,91559.4,91559.3,7.814]
["binance-futures","BTCUSDT",1764714785088,0.122,91582.4,91582.3,7.138]
["binance-futures","BTCUSDT",1764714838721,5.743,91588.3,91588.2,6.141]
["binance-futures","BTCUSDT",1764714913517,2.385,91628.7,91628.6,4.434]
["binance-futures","BTCUSDT",1764714925714,3.829,91642.8,91642.7,6.487]
["binance-futures","BTCUSDT",1764714984125,0.399,91659.0,91658.9,15.086]
["binance-futures","BTCUSDT",1764715035509,17.118,91640.5,91640.4,3.429]
["binance-futures","BTCUSDT",1764715095428,8.527,91631.4,91631.3,2.233]
["binance-futures","BTCUSDT",1764715137049,2.614,91626.6,91626.5,5.934]
["binance-futures","BTCUSDT",1764715185668,7.746,91627.2,91627.1,3.153]
["binance-futures","BTCUSDT",1764715238923,0.908,91690.7,91690.6,15.901]
["binance-futures","BTCUSDT",1764715263457,11.479,91724.6,91724.5,2.452]
["binance-futures","BTCUSDT",1764715297867,4.999,91796.6,91796.5,2.604]
["binance-futures","BTCUSDT",1764715351283,13.579,91858.7,91858.6,0.223]
["binance-futures","BTCUSDT",1764715369947,6.011,91837.2,91837.1,2.646]
["binance-futures","BTCUSDT",1764715408277,1.156,91811.4,91811.3,5.259]
["binance-futures","BTCUSDT",1764715468439,8.343,91694.0,91693.9,0.03]
["binance-futures","BTCUSDT",1764715477689,11.902,91675.5,91675.4,0.078]
["binance-futures","BTCUSDT",1764715550457,8.635,91740.2,91740.1,1.499]
["binance-futures","BTCUSDT",1764715584930,1.427,91732.8,91732.7,9.238]
["binance-futures","BTCUSDT",1764715629278,10.1,91715.0,91714.9,0.101]
["binance-futures","BTCUSDT",1764715663633,0.689,91692.0,91691.9,3.949]
["binance-futures","BTCUSDT",1764715690426,8.491,91770.8,91770.7,0.025]
["binance-futures","BTCUSDT",1764715736040,0.507,91810.0,91809.9,5.25]
["binance-futures","BTCUSDT",1764715753257,5.901,91783.9,91783.8,0.54]
["binance-futures","BTCUSDT",1764715791429,2.921,91771.5,91771.4,1.391]
["binance-futures","BTCUSDT",1764715859688,9.552,91785.6,91785.5,1.177]
["binance-futures","BTCUSDT",1764715867799,0.413,91793.3,91793.2,13.953]
["binance-futures","BTCUSDT",1764715903930,1.351,91800.0,91799.9,5.808]
["binance-futures","BTCUSDT",1764715963725,0.03,91884.0,91883.9,10.214]
["binance-futures","BTCUSDT",1764715971275,1.985,91936.3,91936.2,5.539]
["binance-futures","BTCUSDT",1764716040322,10.869,91849.1,91849.0,0.037]
["binance-futures","BTCUSDT",1764716070509,0.335,91878.5,91878.4,16.893]
["binance-futures","BTCUSDT",1764716119761,1.094,91890.8,91890.7,6.901]
["binance-futures","BTCUSDT",1764716136989,0.914,91894.6,91894.5,11.998]
["binance-futures","BTCUSDT",1764716188193,3.646,91901.2,91901.1,2.295]
["binance-futures","BTCUSDT",1764716247539,1.718,91901.9,91901.8,1.869]
["binance-futures","BTCUSDT",1764716267604,0.762,91920.7,91920.6,8.487]
["binance-futures","BTCUSDT",1764716317947,3.27,91897.2,91897.1,1.491]
["binance-futures","BTCUSDT",1764716372960,1.843,91912.0,91911.9,5.418]
["binance-futures","BTCUSDT",1764716390420,0.043,91944.9,91944.8,12.779]
["binance-futures","BTCUSDT",1764716442341,1.014,91920.0,91919.9,14.276]
["binance-futures","BTCUSDT",1764716507727,7.213,91861.5,91861.4,4.177]
["binance-futures","BTCUSDT",1764716509921,6.995,91861.5,91861.4,4.463]
["binance-futures","BTCUSDT",1764716561189,1.218,91836.1,91836.0,18.249]
["binance-futures","BTCUSDT",1764716626764,12.799,91872.1,91870.8,0.003]
["binance-futures","BTCUSDT",1764716674285,3.891,91900.0,91899.9,10.096]
["binance-futures","BTCUSDT",1764716691137,18.457,91864.5,91864.4,0.019]
["binance-futures","BTCUSDT",1764716742476,0.418,91803.7,91803.6,19.545]
["binance-futures","BTCUSDT",1764716789068,0.59,91825.1,91825.0,7.339]
["binance-futures","BTCUSDT",1764716809381,3.703,91836.2,91836.1,13.489]
["binance-futures","BTCUSDT",1764716861565,4.676,91802.5,91802.4,8.925]
["binance-futures","BTCUSDT",1764716889821,7.701,91792.2,91792.1,3.834]
["binance-futures","BTCUSDT",1764716942480,1.006,91828.0,91827.9,17.386]
["binance-futures","BTCUSDT",1764716995433,6.712,91860.0,91859.9,21.337]
["binance-futures","BTCUSDT",1764717026452,5.161,91847.9,91847.8,6.334]
["binance-futures","BTCUSDT",1764717069433,13.056,91867.1,91867.0,4.419]
["binance-futures","BTCUSDT",1764717122313,4.399,91876.8,91876.7,9.103]
["binance-futures","BTCUSDT",1764717199509,1.689,91856.2,91856.1,5.915]
["binance-futures","BTCUSDT",1764717245461,10.484,91837.4,91837.3,3.618]
["binance-futures","BTCUSDT",1764717263984,0.035,91824.3,91824.2,32.081]
["binance-futures","BTCUSDT",1764717324417,14.516,91791.7,91791.6,0.215]
["binance-futures","BTCUSDT",1764717358716,2.511,91801.6,91801.5,13.694]
["binance-futures","BTCUSDT",1764717400721,10.951,91840.6,91840.5,2.365]
["binance-futures","BTCUSDT",1764717453912,1.992,91855.7,91855.6,17.946]
["binance-futures","BTCUSDT",1764717492900,13.313,91868.1,91868.0,1.271]
["binance-futures","BTCUSDT",1764717534432,13.326,91815.7,91815.6,2.48]
["binance-futures","BTCUSDT",1764717594288,2.656,91815.7,91815.6,10.34]
["binance-futures","BTCUSDT",1764717664556,3.089,91750.2,91750.1,6.21]
["binance-futures","BTCUSDT",1764717711192,7.453,91733.7,91733.6,0.162]
["binance-futures","BTCUSDT",1764717731100,16.746,91728.1,91728.0,1.23]
["binance-futures","BTCUSDT",1764717798141,2.54,91730.3,91730.2,9.272]
["binance-futures","BTCUSDT",1764717836367,2.202,91653.0,91652.9,7.168]
["binance-futures","BTCUSDT",1764717855545,3.246,91689.0,91688.9,15.594]
["binance-futures","BTCUSDT",1764717920021,5.602,91680.7,91680.6,2.056]
["binance-futures","BTCUSDT",1764717962581,6.725,91702.9,91702.8,1.693]
["binance-futures","BTCUSDT",1764717991768,7.65,91607.0,91606.9,3.973]
["binance-futures","BTCUSDT",1764718041120,5.458,91630.2,91630.1,5.653]
["binance-futures","BTCUSDT",1764718091445,13.833,91629.9,91629.8,4.918]
["binance-futures","BTCUSDT",1764718109973,6.673,91611.1,91611.0,4.794]
["binance-futures","BTCUSDT",1764718176919,9.835,91630.1,91630.0,4.619]
["binance-futures","BTCUSDT",1764718245357,6.094,91642.7,91642.6,3.353]
["binance-futures","BTCUSDT",1764718302117,2.245,91619.2,91619.1,14.027]
["binance-futures","BTCUSDT",1764718315961,11.586,91625.9,91625.8,4.618]
["binance-futures","BTCUSDT",1764718378048,8.164,91553.9,91553.8,23.676]
["binance-futures","BTCUSDT",1764718429680,2.14,91531.6,91531.5,19.387]
["binance-futures","BTCUSDT",1764718446350,5.011,91514.9,91514.8,5.522]
["binance-futures","BTCUSDT",1764718491798,2.073,91448.0,91447.9,16.552]
["binance-futures","BTCUSDT",1764718541945,7.618,91483.2,91483.1,2.171]
["binance-futures","BTCUSDT",1764718568013,2.239,91500.1,91500.0,19.576]
["binance-futures","BTCUSDT",1764718617135,6.656,91499.9,91499.8,3.875]
["binance-futures","BTCUSDT",1764718669161,2.8,91464.8,91464.7,6.732]
["binance-futures","BTCUSDT",1764718690637,15.991,91461.6,91461.5,4.733]
["binance-futures","BTCUSDT",1764718734748,10.475,91369.9,91369.8,3.363]
["binance-futures","BTCUSDT",1764718795917,10.969,91392.7,91392.6,3.418]
["binance-futures","BTCUSDT",1764718846352,13.775,91421.1,91421.0,2.311]
["binance-futures","BTCUSDT",1764718875962,0.021,91437.6,91437.5,22.205]
["binance-futures","BTCUSDT",1764718923059,6.876,91440.5,91440.4,4.76]
["binance-futures","BTCUSDT",1764718978725,16.091,91423.9,91423.8,0.74]
["binance-futures","BTCUSDT",1764719007233,3.026,91431.8,91431.7,5.98]
["binance-futures","BTCUSDT",1764719058276,4.867,91402.8,91402.7,6.945]
["binance-futures","BTCUSDT",1764719115797,5.088,91406.0,91405.9,17.625]
["binance-futures","BTCUSDT",1764719136207,13.672,91392.3,91392.2,2.336]
["binance-futures","BTCUSDT",1764719173822,13.863,91357.2,91357.1,0.657]
["binance-futures","BTCUSDT",1764719243794,10.229,91330.1,91330.0,3.737]
["binance-futures","BTCUSDT",1764719264272,14.211,91330.1,91330.0,4.258]
["binance-futures","BTCUSDT",1764719344401,5.141,91410.9,91410.8,1.447]
["binance-futures","BTCUSDT",1764719374717,2.334,91369.1,91369.0,5.104]
["binance-futures","BTCUSDT",1764719449453,0.638,91377.4,91377.3,13.117]
["binance-futures","BTCUSDT",1764719485539,18.621,91384.6,91384.5,0.401]
["binance-futures","BTCUSDT",1764719534693,1.814,91362.3,91362.2,5.354]
["binance-futures","BTCUSDT",1764719593151,17.987,91351.9,91351.8,2.018]
["binance-futures","BTCUSDT",1764719602275,5.175,91314.2,91314.1,4.361]
["binance-futures","BTCUSDT",1764719661038,25.781,91304.6,91304.5,0.679]
["binance-futures","BTCUSDT",1764719721716,0.229,91287.9,91287.8,14.052]
["binance-futures","BTCUSDT",1764719738581,4.143,91315.1,91315.0,14.372]
["binance-futures","BTCUSDT",1764719780129,0.395,91325.2,91325.1,7.669]
["binance-futures","BTCUSDT",1764719842632,5.653,91302.9,91302.8,2.307]
["binance-futures","BTCUSDT",1764719865597,1.128,91300.0,91299.9,13.822]
["binance-futures","BTCUSDT",1764719959854,7.994,91261.2,91261.1,2.543]
["binance-futures","BTCUSDT",1764719959957,7.178,91261.2,91261.1,2.301]
["binance-futures","BTCUSDT",1764719960009,6.151,91261.2,91261.1,2.254]
["binance-futures","BTCUSDT",1764719960165,6.149,91261.2,91261.1,2.254]
["binance-futures","BTCUSDT",1764719960218,6.041,91261.2,91261.1,2.254]
["binance-futures","BTCUSDT",1764719960373,6.039,91261.2,91261.1,2.275]
["binance-futures","BTCUSDT",1764719960426,6.036,91261.2,91261.1,2.275]
["binance-futures","BTCUSDT",1764719960478,5.474,91261.2,91261.1,3.088]
["binance-futures","BTCUSDT",1764719960528,5.476,91261.2,91261.1,3.088]
["binance-futures","BTCUSDT",1764719960581,5.476,91261.2,91261.1,3.086]
["binance-futures","BTCUSDT",1764719960687,5.478,91261.2,91261.1,3.086]
["binance-futures","BTCUSDT",1764719960845,5.558,91261.2,91261.1,3.086]
["binance-futures","BTCUSDT",1764719960897,5.558,91261.2,91261.1,3.089]
["binance-futures","BTCUSDT",1764719960950,5.56,91261.2,91261.1,3.087]
["binance-futures","BTCUSDT",1764719961269,5.45,91261.2,91261.1,3.087]
["binance-futures","BTCUSDT",1764719961433,5.45,91261.2,91261.1,3.089]
["binance-futures","BTCUSDT",1764719961485,5.455,91261.2,91261.1,3.089]
["binance-futures","BTCUSDT",1764719961593,5.455,91261.2,91261.1,3.091]
["binance-futures","BTCUSDT",1764719961697,6.437,91261.2,91261.1,3.091]
["binance-futures","BTCUSDT",1764719961803,6.643,91261.2,91261.1,2.274]
["binance-futures","BTCUSDT",1764719961857,7.221,91261.2,91261.1,2.274]
["binance-futures","BTCUSDT",1764719961961,7.274,91261.2,91261.1,2.27]
["binance-futures","BTCUSDT",1764719962016,7.272,91261.2,91261.1,1.892]
["binance-futures","BTCUSDT",1764719962069,7.272,91261.2,91261.1,1.88]
["binance-futures","BTCUSDT",1764719962173,7.272,91261.2,91261.1,0.952]
["binance-futures","BTCUSDT",1764719962226,7.272,91261.2,91261.1,1.88]
["binance-futures","BTCUSDT",1764719962277,7.247,91261.2,91261.1,1.88]
["binance-futures","BTCUSDT",1764719962333,7.041,91261.2,91261.1,1.883]
["binance-futures","BTCUSDT",1764719962385,7.084,91261.2,91261.1,1.874]
["binance-futures","BTCUSDT",1764719962437,7.119,91261.2,91261.1,1.874]
["binance-futures","BTCUSDT",1764719962591,7.383,91261.2,91261.1,2.032]
["binance-futures","BTCUSDT",1764719962644,7.303,91261.2,91261.1,2.032]
["binance-futures","BTCUSDT",1764719962696,7.308,91261.2,91261.1,1.932]
["binance-futures","BTCUSDT",1764719962750,7.374,91261.2,91261.1,1.932]
["binance-futures","BTCUSDT",1764719962801,7.388,91261.2,91261.1,1.924]
["binance-futures","BTCUSDT",1764719962857,7.388,91261.2,91261.1,1.892]
["binance-futures","BTCUSDT",1764719962961,3.824,91261.2,91261.1,6.676]
["binance-futures","BTCUSDT",1764719963014,3.008,91261.2,91261.1,6.686]
["binance-futures","BTCUSDT",1764719963067,2.867,91261.2,91261.1,6.689]
["binance-futures","BTCUSDT",1764719963117,1.993,91261.2,91261.1,7.156]
["binance-futures","BTCUSDT",1764719963168,1.995,91261.2,91261.1,7.158]
["binance-futures","BTCUSDT",1764719963222,1.59,91261.2,91261.1,7.165]
["binance-futures","BTCUSDT",1764719963277,2.15,91261.2,91261.1,7.119]
["binance-futures","BTCUSDT",1764719963329,2.15,91261.2,91261.1,7.134]
["binance-futures","BTCUSDT",1764719963381,1.803,91261.2,91261.1,7.134]
["binance-futures","BTCUSDT",1764719963433,1.584,91261.2,91261.1,7.134]
["binance-futures","BTCUSDT",1764719963537,1.578,91261.2,91261.1,7.134]
["binance-futures","BTCUSDT",1764719963645,1.58,91261.2,91261.1,7.1]
["binance-futures","BTCUSDT",1764719963909,1.576,91261.2,91261.1,7.1]
["binance-futures","BTCUSDT",1764719963964,1.574,91261.2,91261.1,7.08]
["binance-futures","BTCUSDT",1764719964017,1.574,91261.2,91261.1,7.074]
["binance-futures","BTCUSDT",1764719964227,1.57,91261.2,91261.1,7.072]
["binance-futures","BTCUSDT",1764719964331,1.464,91261.2,91261.1,7.082]
["binance-futures","BTCUSDT",1764719964381,1.464,91261.2,91261.1,7.083]
["binance-futures","BTCUSDT",1764719964433,1.469,91261.2,91261.1,7.083]
["binance-futures","BTCUSDT",1764719964541,2.134,91261.2,91261.1,7.083]
["binance-futures","BTCUSDT",1764719964594,0.668,91261.2,91261.1,8.08]
["binance-futures","BTCUSDT",1764719964646,0.668,91261.2,91261.1,8.097]
["binance-futures","BTCUSDT",1764719964697,0.673,91261.2,91261.1,8.097]
["binance-futures","BTCUSDT",1764719964750,0.262,91261.6,91261.5,22.036]
["binance-futures","BTCUSDT",1764719964802,0.262,91261.6,91261.5,22.038]
["binance-futures","BTCUSDT",1764719964853,0.267,91261.6,91261.5,22.04]
["binance-futures","BTCUSDT",1764719964907,0.267,91261.6,91261.5,21.421]
["binance-futures","BTCUSDT",1764719964959,0.244,91261.6,91261.5,21.081]
["binance-futures","BTCUSDT",1764719965061,0.244,91261.6,91261.5,21.118]
["binance-futures","BTCUSDT",1764719965167,1.172,91261.6,91261.5,21.118]
["binance-futures","BTCUSDT",1764719965327,0.244,91261.6,91261.5,21.118]
["binance-futures","BTCUSDT",1764719965379,0.244,91261.6,91261.5,21.104]
["binance-futures","BTCUSDT",1764719965430,1.172,91261.6,91261.5,20.504]
["binance-futures","BTCUSDT",1764719965484,1.062,91261.6,91261.5,20.504]
["binance-futures","BTCUSDT",1764719965533,0.151,91261.6,91261.5,20.504]
["binance-futures","BTCUSDT",1764719965640,1.021,91261.6,91261.5,20.492]
["binance-futures","BTCUSDT",1764719965745,1.021,91261.6,91261.5,20.465]
["binance-futures","BTCUSDT",1764719965796,3.701,91261.6,91261.5,19.11]
["binance-futures","BTCUSDT",1764719965849,3.704,91261.6,91261.5,19.108]
["binance-futures","BTCUSDT",1764719965897,3.706,91261.6,91261.5,19.11]
["binance-futures","BTCUSDT",1764719966001,3.706,91261.6,91261.5,18.51]
["binance-futures","BTCUSDT",1764719966056,4.648,91261.6,91261.5,17.251]
["binance-futures","BTCUSDT",1764719966160,4.65,91261.6,91261.5,14.058]
["binance-futures","BTCUSDT",1764719966267,4.65,91261.6,91261.5,14.031]
["binance-futures","BTCUSDT",1764719966422,4.541,91261.6,91261.5,14.031]
["binance-futures","BTCUSDT",1764719966472,4.601,91261.6,91261.5,14.044]
["binance-futures","BTCUSDT",1764719966527,4.594,91261.6,91261.5,14.201]
["binance-futures","BTCUSDT",1764719966845,4.121,91261.6,91261.5,14.092]
["binance-futures","BTCUSDT",1764719966893,4.119,91261.6,91261.5,14.088]
["binance-futures","BTCUSDT",1764719966948,4.119,91261.6,91261.5,14.09]
["binance-futures","BTCUSDT",1764719967103,4.069,91261.6,91261.5,14.088]
["binance-futures","BTCUSDT",1764719967154,4.069,91261.6,91261.5,14.098]
["binance-futures","BTCUSDT",1764719967469,3.966,91261.6,91261.5,14.098]
["binance-futures","BTCUSDT",1764719967521,3.966,91261.6,91261.5,14.1]
["binance-futures","BTCUSDT",1764719967573,3.966,91261.6,91261.5,13.945]
["binance-futures","BTCUSDT",1764719967624,3.966,91261.6,91261.5,14.103]
["binance-futures","BTCUSDT",1764719967729,3.966,91261.6,91261.5,14.101]
["binance-futures","BTCUSDT",1764719967833,3.797,91261.6,91261.5,14.101]
["binance-futures","BTCUSDT",1764719967888,4.275,91261.6,91261.5,14.101]
["binance-futures","BTCUSDT",1764719968044,4.275,91261.6,91261.5,14.099]
["binance-futures","BTCUSDT",1764719968096,4.275,91261.6,91261.5,14.077]
["binance-futures","BTCUSDT",1764719968147,4.273,91261.6,91261.5,14.079]
["binance-futures","BTCUSDT",1764719968200,2.731,91261.6,91261.5,14.21]
["binance-futures","BTCUSDT",1764719968408,2.731,91261.6,91261.5,14.212]
["binance-futures","BTCUSDT",1764719968514,3.55,91261.6,91261.5,14.212]
["binance-futures","BTCUSDT",1764719968620,4.635,91261.6,91261.5,14.21]
["binance-futures","BTCUSDT",1764719968669,4.364,91261.6,91261.5,14.214]
["binance-futures","BTCUSDT",1764719968722,4.318,91261.6,91261.5,14.214]
["binance-futures","BTCUSDT",1764719968777,4.634,91261.6,91261.5,14.216]
["binance-futures","BTCUSDT",1764719968884,4.328,91261.6,91261.5,14.216]
["binance-futures","BTCUSDT",1764719968937,3.805,91261.6,91261.5,14.218]
["binance-futures","BTCUSDT",1764719968993,3.805,91261.6,91261.5,14.216]
["binance-futures","BTCUSDT",1764719969045,5.324,91261.6,91261.5,12.8]
["binance-futures","BTCUSDT",1764719969097,6.313,91261.6,91261.5,7.338]
["binance-futures","BTCUSDT",1764719969149,6.519,91261.6,91261.5,7.708]
["binance-futures","BTCUSDT",1764719969253,6.313,91261.6,91261.5,7.708]
["binance-futures","BTCUSDT",1764719969358,7.244,91261.6,91261.5,0.845]
["binance-futures","BTCUSDT",1764719969410,8.435,91261.6,91261.5,0.29]
["binance-futures","BTCUSDT",1764719969461,9.623,91261.6,91261.5,0.292]
["binance-futures","BTCUSDT",1764719969564,14.159,91256.6,91256.5,3.785]
["binance-futures","BTCUSDT",1764719969616,13.088,91256.6,91256.5,4.715]
["binance-futures","BTCUSDT",1764719969667,13.36,91256.6,91256.5,4.715]
["binance-futures","BTCUSDT",1764719969717,13.285,91256.6,91256.5,4.736]
["binance-futures","BTCUSDT",1764719969771,13.185,91256.6,91256.5,4.736]
["binance-futures","BTCUSDT",1764719969821,13.075,91256.6,91256.5,4.736]
["binance-futures","BTCUSDT",1764719969929,13.068,91256.6,91256.5,5.315]
["binance-futures","BTCUSDT",1764719969981,12.212,91256.6,91256.5,5.315]
["binance-futures","BTCUSDT",1764719970088,12.214,91256.6,91256.5,5.284]
["binance-futures","BTCUSDT",1764719970141,12.284,91256.6,91256.5,5.284]
["binance-futures","BTCUSDT",1764719970193,12.855,91256.6,91256.5,3.082]
["binance-futures","BTCUSDT",1764719970246,14.134,91256.6,91256.5,1.983]
["binance-futures","BTCUSDT",1764719970297,13.313,91256.6,91256.5,1.962]
["binance-futures","BTCUSDT",1764719970351,13.316,91256.6,91256.5,1.964]
["binance-futures","BTCUSDT",1764719970401,13.316,91256.6,91256.5,3.084]
["binance-futures","BTCUSDT",1764719970457,13.316,91256.6,91256.5,3.063]
["binance-futures","BTCUSDT",1764719970511,13.09,91256.6,91256.5,3.063]
["binance-futures","BTCUSDT",1764719970563,13.09,91256.6,91256.5,1.964]
["binance-futures","BTCUSDT",1764719970716,13.095,91256.6,91256.5,1.964]
["binance-futures","BTCUSDT",1764719970926,13.095,91256.6,91256.5,0.678]
["binance-futures","BTCUSDT",1764719970979,12.985,91256.6,91256.5,0.666]
["binance-futures","BTCUSDT",1764719971032,12.985,91256.6,91256.5,0.641]
["binance-futures","BTCUSDT",1764719971085,12.985,91256.6,91256.5,0.988]
["binance-futures","BTCUSDT",1764719971137,13.193,91256.6,91256.5,0.641]
["binance-futures","BTCUSDT",1764719971188,13.556,91256.6,91256.5,0.662]
["binance-futures","BTCUSDT",1764719971242,13.556,91256.6,91256.5,0.868]
["binance-futures","BTCUSDT",1764719971293,13.556,91256.6,91256.5,0.871]
["binance-futures","BTCUSDT",1764719971348,13.521,91256.6,91256.5,1.747]
["binance-futures","BTCUSDT",1764719971398,13.305,91256.6,91256.5,1.745]
["binance-futures","BTCUSDT",1764719971501,13.257,91256.6,91256.5,0.87]
["binance-futures","BTCUSDT",1764719971556,13.235,91256.6,91256.5,0.849]
["binance-futures","BTCUSDT",1764719971607,13.237,91256.6,91256.5,0.849]
["binance-futures","BTCUSDT",1764719971659,12.805,91256.6,91256.5,2.069]
["binance-futures","BTCUSDT",1764719971712,12.807,91256.6,91256.5,2.993]
["binance-futures","BTCUSDT",1764719971764,12.805,91256.6,91256.5,2.997]
["binance-futures","BTCUSDT",1764719971817,12.811,91256.6,91256.5,3.02]
["binance-futures","BTCUSDT",1764719971925,12.788,91256.6,91256.5,3.02]
["binance-futures","BTCUSDT",1764719971977,12.46,91256.6,91256.5,3.024]
["binance-futures","BTCUSDT",1764719972085,12.462,91256.6,91256.5,1.745]
["binance-futures","BTCUSDT",1764719972137,12.464,91256.6,91256.5,0.868]
["binance-futures","BTCUSDT",1764719972193,12.464,91256.6,91256.5,0.822]
["binance-futures","BTCUSDT",1764719972245,12.464,91256.6,91256.5,1.169]
["binance-futures","BTCUSDT",1764719972297,12.499,91256.6,91256.5,2.044]
["binance-futures","BTCUSDT",1764719972401,12.494,91256.6,91256.5,2.046]
["binance-futures","BTCUSDT",1764719972453,12.459,91256.6,91256.5,2.974]
["binance-futures","BTCUSDT",1764719972505,12.466,91256.6,91256.5,2.974]
["binance-futures","BTCUSDT",1764719972558,12.466,91256.6,91256.5,2.97]
["binance-futures","BTCUSDT",1764719972665,12.451,91256.6,91256.5,2.97]
["binance-futures","BTCUSDT",1764719972771,12.451,91256.6,91256.5,2.98]
["binance-futures","BTCUSDT",1764719972825,12.343,91256.6,91256.5,2.98]
["binance-futures","BTCUSDT",1764719972876,12.338,91256.6,91256.5,2.98]
["binance-futures","BTCUSDT",1764719972929,12.329,91256.6,91256.5,2.966]
["binance-futures","BTCUSDT",1764719972981,12.329,91256.6,91256.5,2.961]
["binance-futures","BTCUSDT",1764719973138,12.427,91256.6,91256.5,2.033]
["binance-futures","BTCUSDT",1764719973189,12.427,91256.6,91256.5,2.961]
["binance-futures","BTCUSDT",1764719973244,12.427,91256.6,91256.5,1.688]
["binance-futures","BTCUSDT",1764719973401,12.677,91256.6,91256.5,0.474]
["binance-futures","BTCUSDT",1764719973509,12.683,91256.6,91256.5,0.474]
["binance-futures","BTCUSDT",1764719973719,12.704,91256.6,91256.5,0.453]
["binance-futures","BTCUSDT",1764719973773,12.704,91256.6,91256.5,0.451]
["binance-futures","BTCUSDT",1764719973825,12.71,91256.6,91256.5,0.451]
["binance-futures","BTCUSDT",1764719973877,12.704,91256.6,91256.5,0.451]
["binance-futures","BTCUSDT",1764719974033,12.704,91256.6,91256.5,0.441]
["binance-futures","BTCUSDT",1764719974189,12.496,91256.6,91256.5,2.234]
["binance-futures","BTCUSDT",1764719974241,12.502,91256.6,91256.5,2.234]
["binance-futures","BTCUSDT",1764719974293,12.143,91256.6,91256.5,1.887]
["binance-futures","BTCUSDT",1764719974397,12.143,91256.6,91256.5,1.89]
["binance-futures","BTCUSDT",1764719974451,12.137,91256.6,91256.5,1.89]
["binance-futures","BTCUSDT",1764719974501,12.399,91256.6,91256.5,0.655]
["binance-futures","BTCUSDT",1764719974557,12.438,91256.6,91256.5,0.657]
["binance-futures","BTCUSDT",1764719974609,12.444,91256.6,91256.5,0.607]
["binance-futures","BTCUSDT",1764719974719,12.444,91256.6,91256.5,0.636]
["binance-futures","BTCUSDT",1764719974821,12.444,91256.6,91256.5,0.63]
["binance-futures","BTCUSDT",1764719974877,12.444,91256.6,91256.5,0.627]
["binance-futures","BTCUSDT",1764719974929,12.182,91256.6,91256.5,3.338]
["binance-futures","BTCUSDT",1764719974982,12.168,91256.6,91256.5,3.335]
["binance-futures","BTCUSDT",1764719975033,12.147,91256.6,91256.5,3.335]
["binance-futures","BTCUSDT",1764719975085,12.148,91256.6,91256.5,3.358]
["binance-futures","BTCUSDT",1764719975193,12.148,91256.6,91256.5,3.418]
["binance-futures","BTCUSDT",1764719975245,12.04,91256.6,91256.5,1.919]
["binance-futures","BTCUSDT",1764719975350,12.027,91256.6,91256.5,3.071]
["binance-futures","BTCUSDT",1764719975511,12.038,91256.6,91256.5,2.731]
["binance-futures","BTCUSDT",1764719975562,12.038,91256.6,91256.5,1.802]
["binance-futures","BTCUSDT",1764719975981,12.047,91256.6,91256.5,2.407]
["binance-futures","BTCUSDT",1764719976089,12.053,91256.6,91256.5,2.407]
["binance-futures","BTCUSDT",1764719976193,12.053,91256.6,91256.5,2.404]
["binance-futures","BTCUSDT",1764719976248,12.053,91256.6,91256.5,3.332]
["binance-futures","BTCUSDT",1764719976299,11.938,91256.6,91256.5,2.404]
["binance-futures","BTCUSDT",1764719976457,20.13,91254.4,91254.3,2.537]
["binance-futures","BTCUSDT",1764719976509,20.19,91254.4,91254.3,2.162]
["binance-futures","BTCUSDT",1764719976560,20.193,91254.4,91254.3,2.162]
["binance-futures","BTCUSDT",1764719976617,20.151,91254.4,91254.3,2.162]
["binance-futures","BTCUSDT",1764719976669,17.88,91254.4,91254.3,4.791]
["binance-futures","BTCUSDT",1764719976718,17.88,91254.4,91254.3,4.241]
["binance-futures","BTCUSDT",1764719976773,17.88,91254.4,91254.3,4.238]
["binance-futures","BTCUSDT",1764719976930,17.879,91254.4,91254.3,4.259]
["binance-futures","BTCUSDT",1764719977193,17.879,91254.4,91254.3,4.238]
["binance-futures","BTCUSDT",1764719977244,17.879,91254.4,91254.3,2.953]
["binance-futures","BTCUSDT",1764719977293,18.129,91254.4,91254.3,2.902]
["binance-futures","BTCUSDT",1764719977347,18.783,91254.4,91254.3,2.732]
["binance-futures","BTCUSDT",1764719977401,18.233,91254.4,91254.3,2.732]
["binance-futures","BTCUSDT",1764719977453,17.771,91254.4,91254.3,2.837]
["binance-futures","BTCUSDT",1764719977505,18.03,91254.4,91254.3,2.832]
["binance-futures","BTCUSDT",1764719977557,18.582,91254.4,91254.3,2.832]
["binance-futures","BTCUSDT",1764719977607,18.582,91254.4,91254.3,2.727]
["binance-futures","BTCUSDT",1764719977659,18.586,91254.4,91254.3,2.863]
["binance-futures","BTCUSDT",1764719977711,18.599,91254.4,91254.3,2.715]
["binance-futures","BTCUSDT",1764719977817,18.587,91254.4,91254.3,2.709]
["binance-futures","BTCUSDT",1764719977920,18.587,91254.4,91254.3,2.699]
["binance-futures","BTCUSDT",1764719977973,18.299,91254.4,91254.3,2.699]
["binance-futures","BTCUSDT",1764719978077,18.299,91254.4,91254.3,2.695]
["binance-futures","BTCUSDT",1764719978133,18.299,91254.4,91254.3,3.032]
["binance-futures","BTCUSDT",1764719978184,18.299,91254.4,91254.3,3.053]
["binance-futures","BTCUSDT",1764719978233,18.32,91254.4,91254.3,3.032]
["binance-futures","BTCUSDT",1764719978446,18.32,91254.4,91254.3,2.901]
["binance-futures","BTCUSDT",1764719978498,18.336,91254.4,91254.3,2.858]
["binance-futures","BTCUSDT",1764719978550,18.314,91254.4,91254.3,2.474]
["binance-futures","BTCUSDT",1764719978601,18.314,91254.4,91254.3,2.472]
["binance-futures","BTCUSDT",1764719978657,18.328,91254.4,91254.3,2.472]
["binance-futures","BTCUSDT",1764719978813,18.328,91254.4,91254.3,2.47]
["binance-futures","BTCUSDT",1764719978917,18.328,91254.4,91254.3,2.46]
["binance-futures","BTCUSDT",1764719979025,18.325,91254.4,91254.3,3.473]
["binance-futures","BTCUSDT",1764719979077,18.313,91254.4,91254.3,3.473]
["binance-futures","BTCUSDT",1764719979181,17.764,91254.4,91254.3,3.476]
["binance-futures","BTCUSDT",1764719979233,17.844,91254.4,91254.3,3.393]
["binance-futures","BTCUSDT",1764719979289,18.393,91254.4,91254.3,3.393]
["binance-futures","BTCUSDT",1764719979342,18.393,91254.4,91254.3,3.395]
["binance-futures","BTCUSDT",1764719979395,18.414,91254.4,91254.3,3.395]
["binance-futures","BTCUSDT",1764719979448,18.381,91254.4,91254.3,3.395]
["binance-futures","BTCUSDT",1764719979498,18.6,91254.4,91254.3,1.852]
["binance-futures","BTCUSDT",1764719979605,18.52,91254.4,91254.3,1.852]
["binance-futures","BTCUSDT",1764719979707,18.308,91254.4,91254.3,1.852]
["binance-futures","BTCUSDT",1764719979761,18.308,91254.4,91254.3,2.724]
["binance-futures","BTCUSDT",1764719979813,17.413,91254.4,91254.3,3.811]
["binance-futures","BTCUSDT",1764719979867,17.446,91254.4,91254.3,3.811]
["binance-futures","BTCUSDT",1764719979917,17.413,91254.4,91254.3,3.811]
["binance-futures","BTCUSDT",1764719979972,17.413,91254.4,91254.3,3.807]
["binance-futures","BTCUSDT",1764719980025,17.413,91254.4,91254.3,3.671]
["binance-futures","BTCUSDT",1764719980177,17.409,91254.4,91254.3,3.671]
["binance-futures","BTCUSDT",1764719980333,17.409,91254.4,91254.3,1.912]
["binance-futures","BTCUSDT",1764719980387,17.43,91254.4,91254.3,1.914]
["binance-futures","BTCUSDT",1764719980436,17.432,91254.4,91254.3,1.914]
["binance-futures","BTCUSDT",1764719980489,17.438,91254.4,91254.3,0.69]
["binance-futures","BTCUSDT",1764719980541,17.328,91254.4,91254.3,0.353]
["binance-futures","BTCUSDT",1764719980697,17.328,91254.4,91254.3,1.912]
["binance-futures","BTCUSDT",1764719980750,17.342,91254.4,91254.3,1.912]
["binance-futures","BTCUSDT",1764719980805,17.342,91254.4,91254.3,1.037]
["binance-futures","BTCUSDT",1764719980856,17.342,91254.4,91254.3,1.912]
["binance-futures","BTCUSDT",1764719980909,17.342,91254.4,91254.3,1.914]
["binance-futures","BTCUSDT",1764719980961,17.342,91254.4,91254.3,1.912]
["binance-futures","BTCUSDT",1764719981012,17.342,91254.4,91254.3,2.061]
["binance-futures","BTCUSDT",1764719981225,17.342,91254.4,91254.3,1.714]
["binance-futures","BTCUSDT",1764719981277,23.008,91254.4,91254.3,0.839]
["binance-futures","BTCUSDT",1764719981333,23.008,91254.4,91254.3,0.837]
["binance-futures","BTCUSDT",1764719981384,23.008,91254.4,91254.3,0.5]
["binance-futures","BTCUSDT",1764719981489,23.342,91254.4,91254.3,0.509]
["binance-futures","BTCUSDT",1764719981595,23.331,91254.4,91254.3,0.512]
["binance-futures","BTCUSDT",1764719981750,23.331,91254.4,91254.3,0.526]
["binance-futures","BTCUSDT",1764719981856,23.331,91254.4,91254.3,0.524]
["binance-futures","BTCUSDT",1764719982325,12.504,91245.3,91245.2,3.587]
["binance-futures","BTCUSDT",1764719982376,12.808,91245.3,91245.2,4.478]
["binance-futures","BTCUSDT",1764719982428,11.441,91245.3,91245.2,4.989]
["binance-futures","BTCUSDT",1764719982478,12.097,91245.3,91245.2,4.478]
["binance-futures","BTCUSDT",1764719982532,10.875,91245.3,91245.2,5.048]
["binance-futures","BTCUSDT",1764719982583,10.463,91245.3,91245.2,5.048]
["binance-futures","BTCUSDT",1764719982633,9.905,91245.3,91245.2,5.046]
["binance-futures","BTCUSDT",1764719982688,10.457,91245.3,91245.2,5.046]
["binance-futures","BTCUSDT",1764719982740,9.872,91245.3,91245.2,5.541]
["binance-futures","BTCUSDT",1764719982790,7.334,91245.3,91245.2,5.541]
["binance-futures","BTCUSDT",1764719982842,7.336,91245.3,91245.2,5.541]
["binance-futures","BTCUSDT",1764719982948,7.336,91245.3,91245.2,5.547]
["binance-futures","BTCUSDT",1764719983053,6.891,91245.3,91245.2,5.547]
["binance-futures","BTCUSDT",1764719983156,6.878,91245.3,91245.2,5.547]
["binance-futures","BTCUSDT",1764719983261,6.878,91245.3,91245.2,5.075]
["binance-futures","BTCUSDT",1764719983315,6.876,91245.3,91245.2,5.075]
["binance-futures","BTCUSDT",1764719983417,6.878,91245.3,91245.2,5.075]
["binance-futures","BTCUSDT",1764719983469,6.887,91245.3,91245.2,5.075]
["binance-futures","BTCUSDT",1764719983628,6.777,91245.3,91245.2,5.073]
["binance-futures","BTCUSDT",1764719983685,6.782,91245.3,91245.2,5.073]
["binance-futures","BTCUSDT",1764719983736,6.782,91245.3,91245.2,5.068]
["binance-futures","BTCUSDT",1764719983894,6.782,91245.3,91245.2,5.072]
["binance-futures","BTCUSDT",1764719983947,6.782,91245.3,91245.2,5.28]
["binance-futures","BTCUSDT",1764719983998,6.782,91245.3,91245.2,5.271]
["binance-futures","BTCUSDT",1764719984159,0.133,91232.4,91232.3,11.697]
["binance-futures","BTCUSDT",1764719984211,0.132,91232.4,91232.3,12.209]
["binance-futures","BTCUSDT",1764719984262,0.142,91232.4,91232.3,8.489]
["binance-futures","BTCUSDT",1764719984313,0.177,91232.4,91232.3,8.495]
["binance-futures","BTCUSDT",1764719984365,1.524,91235.1,91235.0,16.609]
["binance-futures","BTCUSDT",1764719984417,0.078,91235.1,91235.0,16.623]
["binance-futures","BTCUSDT",1764719984468,2.81,91238.2,91238.1,15.156]
["binance-futures","BTCUSDT",1764719984521,2.81,91238.2,91238.1,14.547]
["binance-futures","BTCUSDT",1764719984573,3.044,91238.2,91238.1,14.549]
["binance-futures","BTCUSDT",1764719984623,2.908,91238.2,91238.1,15.04]
["binance-futures","BTCUSDT",1764719984676,2.908,91238.2,91238.1,15.044]
["binance-futures","BTCUSDT",1764719984729,2.798,91238.2,91238.1,15.042]
["binance-futures","BTCUSDT",1764719984777,2.8,91238.2,91238.1,15.04]
["binance-futures","BTCUSDT",1764719984833,3.196,91238.2,91238.1,15.04]
["binance-futures","BTCUSDT",1764719984887,2.972,91238.2,91238.1,14.844]
["binance-futures","BTCUSDT",1764719984937,2.972,91238.2,91238.1,14.812]
["binance-futures","BTCUSDT",1764719985150,2.972,91238.2,91238.1,14.823]
["binance-futures","BTCUSDT",1764719985253,2.97,91238.2,91238.1,14.826]
["binance-futures","BTCUSDT",1764719985307,2.97,91238.2,91238.1,14.828]
["binance-futures","BTCUSDT",1764719985357,1.044,91238.2,91238.1,14.752]
["binance-futures","BTCUSDT",1764719985410,0.116,91238.2,91238.1,15.002]
["binance-futures","BTCUSDT",1764719985461,1.044,91238.2,91238.1,15.002]
["binance-futures","BTCUSDT",1764719985515,0.161,91238.2,91238.1,15.002]
["binance-futures","BTCUSDT",1764719985568,0.161,91238.2,91238.1,14.999]
["binance-futures","BTCUSDT",1764719985621,0.159,91238.2,91238.1,14.999]
["binance-futures","BTCUSDT",1764719985725,0.122,91238.2,91238.1,14.999]
["binance-futures","BTCUSDT",1764719985777,0.122,91238.2,91238.1,15.001]
["binance-futures","BTCUSDT",1764719985831,0.127,91238.2,91238.1,15.001]
["binance-futures","BTCUSDT",1764719985933,0.13,91238.2,91238.1,15.001]
["binance-futures","BTCUSDT",1764719985985,0.035,91238.2,91238.1,16.444]
["binance-futures","BTCUSDT",1764719986093,0.964,91238.2,91238.1,14.91]
["binance-futures","BTCUSDT",1764719986199,0.966,91238.2,91238.1,14.902]
["binance-futures","BTCUSDT",1764719986250,0.966,91238.2,91238.1,14.898]
["binance-futures","BTCUSDT",1764719986462,0.966,91238.2,91238.1,14.902]
["binance-futures","BTCUSDT",1764719986515,0.966,91238.2,91238.1,14.911]
["binance-futures","BTCUSDT",1764719986727,0.549,91240.2,91240.1,22.771]
["binance-futures","BTCUSDT",1764719986777,0.633,91240.2,91240.1,21.225]
["binance-futures","BTCUSDT",1764719986830,1.525,91240.2,91240.1,21.225]
["binance-futures","BTCUSDT",1764719986881,2.625,91240.2,91240.1,21.236]
["binance-futures","BTCUSDT",1764719986934,2.819,91240.2,91240.1,21.233]
["binance-futures","BTCUSDT",1764719986986,2.819,91240.2,91240.1,17.986]
["binance-futures","BTCUSDT",1764719987092,2.81,91240.2,91240.1,17.986]
["binance-futures","BTCUSDT",1764719987145,2.476,91240.2,91240.1,17.986]
["binance-futures","BTCUSDT",1764719987198,2.34,91240.2,91240.1,18.001]
["binance-futures","BTCUSDT",1764719987249,2.34,91240.2,91240.1,17.998]
["binance-futures","BTCUSDT",1764719987302,2.476,91240.2,91240.1,18.014]
["binance-futures","BTCUSDT",1764719987458,2.34,91240.2,91240.1,18.014]
["binance-futures","BTCUSDT",1764719987509,2.359,91240.2,91240.1,17.993]
["binance-futures","BTCUSDT",1764719987772,2.359,91240.2,91240.1,17.988]
["binance-futures","BTCUSDT",1764719987825,2.583,91240.2,91240.1,17.988]
["binance-futures","BTCUSDT",1764719987987,2.583,91240.2,91240.1,17.961]
["binance-futures","BTCUSDT",1764719988089,2.93,91240.2,91240.1,17.961]
["binance-futures","BTCUSDT",1764719988141,2.474,91240.2,91240.1,17.957]
["binance-futures","BTCUSDT",1764719988197,2.474,91240.2,91240.1,17.905]
["binance-futures","BTCUSDT",1764719988250,2.474,91240.2,91240.1,17.891]
["binance-futures","BTCUSDT",1764719988356,2.474,91240.2,91240.1,17.893]
["binance-futures","BTCUSDT",1764719988407,2.474,91240.2,91240.1,17.864]
["binance-futures","BTCUSDT",1764719988508,2.482,91240.2,91240.1,17.864]
["binance-futures","BTCUSDT",1764719988561,2.482,91240.2,91240.1,17.86]
["binance-futures","BTCUSDT",1764719988613,2.482,91240.2,91240.1,17.858]
["binance-futures","BTCUSDT",1764719988666,2.645,91240.2,91240.1,16.692]
["binance-futures","BTCUSDT",1764719988718,2.645,91240.2,91240.1,16.694]
["binance-futures","BTCUSDT",1764719988825,2.645,91240.2,91240.1,15.275]
["binance-futures","BTCUSDT",1764719988985,2.645,91240.2,91240.1,15.274]
["binance-futures","BTCUSDT",1764719989037,4.553,91240.2,91240.1,15.272]
["binance-futures","BTCUSDT",1764719989089,4.134,91240.2,91240.1,15.272]
["binance-futures","BTCUSDT",1764719989197,4.09,91240.2,91240.1,15.272]
["binance-futures","BTCUSDT",1764719989249,3.98,91240.2,91240.1,15.274]
["binance-futures","BTCUSDT",1764719989301,3.98,91240.2,91240.1,15.278]
["binance-futures","BTCUSDT",1764719989352,3.98,91240.2,91240.1,15.277]
["binance-futures","BTCUSDT",1764719989404,4.54,91240.2,91240.1,15.276]
["binance-futures","BTCUSDT",1764719989457,3.98,91240.2,91240.1,15.276]
["binance-futures","BTCUSDT",1764719989511,3.995,91240.2,91240.1,15.276]
["binance-futures","BTCUSDT",1764719989664,3.995,91240.2,91240.1,15.271]
["binance-futures","BTCUSDT",1764719989825,4.048,91240.2,91240.1,15.271]
["binance-futures","BTCUSDT",1764719989933,4.048,91240.2,91240.1,15.267]
["binance-futures","BTCUSDT",1764719989985,4.309,91240.2,91240.1,15.263]
["binance-futures","BTCUSDT",1764719990141,4.309,91240.2,91240.1,15.265]
["binance-futures","BTCUSDT",1764719990193,5.326,91240.2,91240.1,10.868]
["binance-futures","BTCUSDT",1764719990247,6.22,91240.2,91240.1,4.849]
["binance-futures","BTCUSDT",1764719990300,6.23,91240.2,91240.1,4.849]
["binance-futures","BTCUSDT",1764719990352,6.231,91240.2,91240.1,4.849]
["binance-futures","BTCUSDT",1764719990404,6.164,91240.2,91240.1,4.845]
["binance-futures","BTCUSDT",1764719990456,6.164,91240.2,91240.1,4.853]
["binance-futures","BTCUSDT",1764719990509,6.17,91240.2,91240.1,4.853]
["binance-futures","BTCUSDT",1764719990563,6.155,91240.2,91240.1,0.958]
["binance-futures","BTCUSDT",1764719990613,6.169,91240.2,91240.1,1.305]
["binance-futures","BTCUSDT",1764719990665,6.169,91240.2,91240.1,2.231]
["binance-futures","BTCUSDT",1764719990718,6.17,91240.2,91240.1,1.886]
["binance-futures","BTCUSDT",1764719990769,6.773,91240.2,91240.1,2.231]
["binance-futures","BTCUSDT",1764719990825,6.773,91240.2,91240.1,2.233]
["binance-futures","BTCUSDT",1764719990877,6.773,91240.2,91240.1,2.232]
["binance-futures","BTCUSDT",1764719991034,6.224,91240.2,91240.1,2.232]
["binance-futures","BTCUSDT",1764719991087,6.072,91240.2,91240.1,2.151]
["binance-futures","BTCUSDT",1764719991138,6.854,91240.2,91240.1,2.135]
["binance-futures","BTCUSDT",1764719991191,7.408,91240.2,91240.1,2.135]
["binance-futures","BTCUSDT",1764719991293,7.418,91240.2,91240.1,2.135]
["binance-futures","BTCUSDT",1764719991505,7.424,91240.2,91240.1,2.135]
["binance-futures","BTCUSDT",1764719991557,7.325,91240.2,91240.1,2.135]
["binance-futures","BTCUSDT",1764719991608,7.325,91240.2,91240.1,2.114]
["binance-futures","BTCUSDT",1764719991716,7.325,91240.2,91240.1,1.767]
["binance-futures","BTCUSDT",1764719991768,7.325,91240.2,91240.1,1.186]
["binance-futures","BTCUSDT",1764719991874,7.325,91240.2,91240.1,1.022]
["binance-futures","BTCUSDT",1764719991927,7.58,91240.2,91240.1,1.022]
["binance-futures","BTCUSDT",1764719991977,7.58,91240.2,91240.1,1.019]
["binance-futures","BTCUSDT",1764719992033,7.825,91240.2,91240.1,1.942]
["binance-futures","BTCUSDT",1764719992085,7.584,91240.2,91240.1,1.942]
["binance-futures","BTCUSDT",1764719992245,7.584,91240.2,91240.1,1.944]
["binance-futures","BTCUSDT",1764719992351,7.584,91240.2,91240.1,1.058]
["binance-futures","BTCUSDT",1764719992453,7.584,91240.2,91240.1,1.986]
["binance-futures","BTCUSDT",1764719992508,7.644,91240.2,91240.1,1.986]
["binance-futures","BTCUSDT",1764719992561,7.314,91240.2,91240.1,1.986]
["binance-futures","BTCUSDT",1764719992664,7.305,91240.2,91240.1,1.996]
["binance-futures","BTCUSDT",1764719992874,7.307,91240.2,91240.1,1.996]
["binance-futures","BTCUSDT",1764719992925,7.314,91240.2,91240.1,1.996]
["binance-futures","BTCUSDT",1764719992978,7.31,91240.2,91240.1,1.994]
["binance-futures","BTCUSDT",1764719993030,7.312,91240.2,91240.1,1.994]
["binance-futures","BTCUSDT",1764719993137,7.312,91240.2,91240.1,1.969]
["binance-futures","BTCUSDT",1764719993293,7.312,91240.2,91240.1,1.951]
["binance-futures","BTCUSDT",1764719993347,7.304,91240.2,91240.1,1.872]
["binance-futures","BTCUSDT",1764719993401,7.261,91240.2,91240.1,1.871]
["binance-futures","BTCUSDT",1764719993504,7.266,91240.2,91240.1,1.871]
["binance-futures","BTCUSDT",1764719993613,7.309,91240.2,91240.1,1.871]
["binance-futures","BTCUSDT",1764719993717,7.204,91240.2,91240.1,1.871]
["binance-futures","BTCUSDT",1764719993820,7.206,91240.2,91240.1,1.812]
["binance-futures","BTCUSDT",1764719993873,7.206,91240.2,91240.1,1.796]
["binance-futures","BTCUSDT",1764719993977,7.345,91240.2,91240.1,1.344]
["binance-futures","BTCUSDT",1764719994029,7.345,91240.2,91240.1,2.251]
["binance-futures","BTCUSDT",1764719994189,7.345,91240.2,91240.1,2.229]
["binance-futures","BTCUSDT",1764719994347,7.345,91240.2,91240.1,2.231]
["binance-futures","BTCUSDT",1764719994397,7.345,91240.2,91240.1,2.229]
["binance-futures","BTCUSDT",1764719994501,7.345,91240.2,91240.1,2.181]
["binance-futures","BTCUSDT",1764719994659,7.236,91240.2,91240.1,2.181]
["binance-futures","BTCUSDT",1764719994713,7.234,91240.2,91240.1,2.181]
["binance-futures","BTCUSDT",1764719995029,7.232,91240.2,91240.1,2.183]
["binance-futures","BTCUSDT",1764719995076,3.004,91240.2,91240.1,4.871]
["binance-futures","BTCUSDT",1764719995130,3.004,91240.2,91240.1,5.543]
["binance-futures","BTCUSDT",1764719995237,3.004,91240.2,91240.1,4.065]
["binance-futures","BTCUSDT",1764719995345,3.004,91240.2,91240.1,4.735]
["binance-futures","BTCUSDT",1764719995501,3.004,91240.2,91240.1,4.709]
["binance-futures","BTCUSDT",1764719995556,3.032,91240.2,91240.1,4.709]
["binance-futures","BTCUSDT",1764719995609,3.012,91240.2,91240.1,4.724]
["binance-futures","BTCUSDT",1764719995660,3.107,91240.2,91240.1,4.566]
["binance-futures","BTCUSDT",1764719995712,3.43,91240.2,91240.1,4.59]
["binance-futures","BTCUSDT",1764719995813,2.883,91240.2,91240.1,4.59]
["binance-futures","BTCUSDT",1764719995868,2.801,91240.2,91240.1,4.834]
["binance-futures","BTCUSDT",1764719996076,2.819,91240.2,91240.1,4.834]
["binance-futures","BTCUSDT",1764719996128,2.286,91240.2,91240.1,4.832]
["binance-futures","BTCUSDT",1764719996181,2.132,91240.2,91240.1,4.832]
["binance-futures","BTCUSDT",1764719996234,1.645,91240.2,91240.1,4.832]
["binance-futures","BTCUSDT",1764719996285,1.645,91240.2,91240.1,4.822]
["binance-futures","BTCUSDT",1764719996337,1.645,91240.2,91240.1,4.817]
["binance-futures","BTCUSDT",1764719996389,1.645,91240.2,91240.1,4.571]
["binance-futures","BTCUSDT",1764719996548,1.695,91240.2,91240.1,4.569]
["binance-futures","BTCUSDT",1764719996653,2.568,91240.2,91240.1,5.127]
["binance-futures","BTCUSDT",1764719996759,2.564,91240.2,91240.1,5.127]
["binance-futures","BTCUSDT",1764719996810,2.566,91240.2,91240.1,5.127]
["binance-futures","BTCUSDT",1764719996916,2.566,91240.2,91240.1,5.125]
["binance-futures","BTCUSDT",1764719996968,2.999,91240.2,91240.1,5.12]
["binance-futures","BTCUSDT",1764719997020,2.449,91240.2,91240.1,5.122]
["binance-futures","BTCUSDT",1764719997283,2.449,91240.2,91240.1,5.162]
["binance-futures","BTCUSDT",1764719997385,2.449,91240.2,91240.1,5.053]
["binance-futures","BTCUSDT",1764719997489,1.469,91240.2,91240.1,5.053]
["binance-futures","BTCUSDT",1764719997539,2.551,91241.0,91240.9,15.851]
["binance-futures","BTCUSDT",1764719997593,1.86,91241.0,91240.9,14.813]
["binance-futures","BTCUSDT",1764719997644,1.006,91241.0,91240.9,15.31]
["binance-futures","BTCUSDT",1764719997697,1.008,91241.0,91240.9,14.816]
["binance-futures","BTCUSDT",1764719997749,0.08,91241.0,91240.9,14.816]
["binance-futures","BTCUSDT",1764719997801,0.08,91241.0,91240.9,14.831]
["binance-futures","BTCUSDT",1764719997853,0.08,91241.0,91240.9,14.932]
["binance-futures","BTCUSDT",1764719998065,0.08,91241.0,91240.9,14.927]
["binance-futures","BTCUSDT",1764719998276,0.002,91241.5,91241.4,11.06]
["binance-futures","BTCUSDT",1764719998329,0.514,91242.3,91242.2,21.498]
["binance-futures","BTCUSDT",1764719998380,0.51,91242.3,91242.2,20.512]
["binance-futures","BTCUSDT",1764719998433,0.124,91244.7,91244.6,22.81]
["binance-futures","BTCUSDT",1764719998485,0.126,91244.7,91244.6,23.472]
["binance-futures","BTCUSDT",1764719998538,2.513,91246.3,91246.2,19.973]
["binance-futures","BTCUSDT",1764719998587,2.552,91246.3,91246.2,17.892]
["binance-futures","BTCUSDT",1764719998639,0.984,91246.3,91246.2,18.562]
["binance-futures","BTCUSDT",1764719998691,0.986,91246.3,91246.2,18.565]
["binance-futures","BTCUSDT",1764719998745,0.986,91246.3,91246.2,18.729]
["binance-futures","BTCUSDT",1764719998796,0.91,91246.4,91246.3,19.1]
["binance-futures","BTCUSDT",1764719998847,1.786,91246.4,91246.3,18.85]
["binance-futures","BTCUSDT",1764719998898,0.918,91246.4,91246.3,18.852]
["binance-futures","BTCUSDT",1764719998950,0.111,91249.2,91249.1,22.284]
["binance-futures","BTCUSDT",1764719999001,1.045,91249.2,91249.1,15.678]
["binance-futures","BTCUSDT",1764719999053,1.932,91249.2,91249.1,15.026]
["binance-futures","BTCUSDT",1764719999105,2.451,91249.2,91249.1,13.606]
["binance-futures","BTCUSDT",1764719999157,3.029,91249.2,91249.1,14.276]
["binance-futures","BTCUSDT",1764719999208,3.029,91249.2,91249.1,14.026]
["binance-futures","BTCUSDT",1764719999312,2.921,91249.2,91249.1,14.209]
["binance-futures","BTCUSDT",1764719999365,3.453,91249.2,91249.1,14.209]
["binance-futures","BTCUSDT",1764719999417,3.229,91249.2,91249.1,14.209]
["binance-futures","BTCUSDT",1764719999467,3.229,91249.2,91249.1,14.204]
["binance-futures","BTCUSDT",1764719999517,4.508,91249.2,91249.1,13.534]
["binance-futures","BTCUSDT",1764719999570,7.693,91249.2,91249.1,2.41]
["binance-futures","BTCUSDT",1764719999622,8.735,91249.2,91249.1,2.409]
["binance-futures","BTCUSDT",1764719999674,9.031,91249.2,91249.1,3.337]
["binance-futures","BTCUSDT",1764719999727,9.036,91249.2,91249.1,3.337]
["binance-futures","BTCUSDT",1764719999781,9.038,91249.2,91249.1,3.341]
["binance-futures","BTCUSDT",1764719999884,8.547,91249.2,91249.1,3.465]
["binance-futures","BTCUSDT",1764719999937,8.547,91249.2,91249.1,3.464]
["binance-futures","BTCUSDT",1764719999991,8.572,91249.2,91249.1,3.464]