{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1294727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764547200012,16.38,90320.6,90320.5,0.576]
["binance-futures","BTCUSDT",1764547200063,15.796,90320.6,90320.5,1.967]
["binance-futures","BTCUSDT",1764547200116,13.843,90320.6,90320.5,4.072]
["binance-futures","BTCUSDT",1764547200167,14.08,90320.6,90320.5,2.144]
["binance-futures","BTCUSDT",1764547200555,14.07,90320.6,90320.5,2.144]
["binance-futures","BTCUSDT",1764547200633,14.07,90320.6,90320.5,2.154]
["binance-futures","BTCUSDT",1764547200911,3.37,90319.6,90315.8,0.033]
["binance-futures","BTCUSDT",1764547200964,4.561,90316.7,90316.6,1.226]
["binance-futures","BTCUSDT",1764547201015,4.742,90316.7,90316.6,1.619]
["binance-futures","BTCUSDT",1764547201066,5.35,90315.5,90315.4,0.005]
["binance-futures","BTCUSDT",1764547201119,10.821,90315.1,90315.0,0.016]
["binance-futures","BTCUSDT",1764547201171,9.511,90314.2,90313.0,0.005]
["binance-futures","BTCUSDT",1764547201220,9.399,90314.2,90313.0,0.005]
["binance-futures","BTCUSDT",1764547201274,9.159,90314.2,90313.0,0.005]
["binance-futures","BTCUSDT",1764547201327,11.033,90312.1,90310.5,0.002]
["binance-futures","BTCUSDT",1764547201380,21.663,90312.1,90312.0,1.005]
["binance-futures","BTCUSDT",1764547201431,17.982,90312.1,90312.0,1.023]
["binance-futures","BTCUSDT",1764547201483,17.912,90312.1,90312.0,1.026]
["binance-futures","BTCUSDT",1764547201587,16.98,90306.9,90306.8,0.005]
["binance-futures","BTCUSDT",1764547201640,24.928,90304.2,90304.1,0.886]
["binance-futures","BTCUSDT",1764547201742,13.479,90300.1,90300.0,14.292]
["binance-futures","BTCUSDT",1764547201794,12.864,90300.1,90300.0,14.391]
["binance-futures","BTCUSDT",1764547201845,13.23,90300.1,90300.0,14.272]
["binance-futures","BTCUSDT",1764547201898,13.22,90300.1,90300.0,13.761]
["binance-futures","BTCUSDT",1764547201951,15.084,90300.1,90300.0,11.25]
["binance-futures","BTCUSDT",1764547202003,15.086,90300.1,90300.0,10.933]
["binance-futures","BTCUSDT",1764547202054,15.825,90300.1,90300.0,9.686]
["binance-futures","BTCUSDT",1764547202107,14.854,90300.1,90300.0,9.686]
["binance-futures","BTCUSDT",1764547202159,3.399,90300.1,90300.0,10.968]
["binance-futures","BTCUSDT",1764547202210,2.499,90300.1,90300.0,11.408]
["binance-futures","BTCUSDT",1764547202262,1.785,90300.1,90300.0,11.96]
["binance-futures","BTCUSDT",1764547202314,1.618,90300.1,90300.0,10.58]
["binance-futures","BTCUSDT",1764547202367,3.61,90300.1,90300.0,8.576]
["binance-futures","BTCUSDT",1764547202418,3.933,90300.1,90300.0,8.57]
["binance-futures","BTCUSDT",1764547202469,5.637,90300.1,90300.0,6.712]
["binance-futures","BTCUSDT",1764547202521,5.706,90300.1,90300.0,6.588]
["binance-futures","BTCUSDT",1764547202574,6.158,90300.1,90300.0,6.586]
["binance-futures","BTCUSDT",1764547202625,6.072,90300.1,90300.0,9.686]
["binance-futures","BTCUSDT",1764547202677,5.477,90300.1,90300.0,9.686]
["binance-futures","BTCUSDT",1764547202729,5.532,90300.1,90300.0,9.686]
["binance-futures","BTCUSDT",1764547202781,5.532,90300.1,90300.0,6.609]
["binance-futures","BTCUSDT",1764547202832,5.52,90300.1,90300.0,6.609]
["binance-futures","BTCUSDT",1764547202885,4.944,90300.1,90300.0,6.694]
["binance-futures","BTCUSDT",1764547202937,6.961,90300.1,90300.0,6.697]
["binance-futures","BTCUSDT",1764547202986,7.518,90300.1,90300.0,6.695]
["binance-futures","BTCUSDT",1764547203039,7.52,90300.1,90300.0,6.695]
["binance-futures","BTCUSDT",1764547203091,7.385,90300.1,90300.0,6.699]
["binance-futures","BTCUSDT",1764547203144,7.384,90300.1,90300.0,6.59]
["binance-futures","BTCUSDT",1764547203193,7.423,90300.1,90300.0,6.582]
["binance-futures","BTCUSDT",1764547203248,7.63,90300.1,90300.0,6.182]
["binance-futures","BTCUSDT",1764547203351,4.23,90288.1,90288.0,8.953]
["binance-futures","BTCUSDT",1764547203404,4.286,90288.1,90288.0,8.652]
["binance-futures","BTCUSDT",1764547203455,3.931,90288.1,90288.0,8.654]
["binance-futures","BTCUSDT",1764547203508,1.682,90288.1,90288.0,9.643]
["binance-futures","BTCUSDT",1764547203559,1.796,90288.1,90288.0,9.124]
["binance-futures","BTCUSDT",1764547203611,1.726,90288.1,90288.0,9.919]
["binance-futures","BTCUSDT",1764547203664,1.782,90288.1,90288.0,9.892]
["binance-futures","BTCUSDT",1764547203715,1.759,90288.1,90288.0,6.768]
["binance-futures","BTCUSDT",1764547203767,2.754,90288.1,90288.0,5.926]
["binance-futures","BTCUSDT",1764547203818,2.953,90288.1,90288.0,5.974]
["binance-futures","BTCUSDT",1764547203871,2.747,90288.1,90288.0,5.941]
["binance-futures","BTCUSDT",1764547203923,2.646,90288.1,90288.0,5.934]
["binance-futures","BTCUSDT",1764547203973,3.488,90288.1,90288.0,4.887]
["binance-futures","BTCUSDT",1764547204024,4.053,90288.1,90288.0,4.899]
["binance-futures","BTCUSDT",1764547204077,5.712,90288.1,90288.0,4.899]
["binance-futures","BTCUSDT",1764547204127,6.496,90288.1,90288.0,4.899]
["binance-futures","BTCUSDT",1764547204179,6.68,90288.1,90288.0,4.899]
["binance-futures","BTCUSDT",1764547204232,6.67,90288.1,90288.0,4.899]
["binance-futures","BTCUSDT",1764547204284,8.927,90288.1,90288.0,3.475]
["binance-futures","BTCUSDT",1764547204335,8.012,90288.1,90288.0,3.451]
["binance-futures","BTCUSDT",1764547204387,6.411,90288.1,90288.0,6.016]
["binance-futures","BTCUSDT",1764547204439,4.886,90288.1,90288.0,4.592]
["binance-futures","BTCUSDT",1764547204492,5.304,90288.1,90288.0,4.588]
["binance-futures","BTCUSDT",1764547204543,6.113,90288.1,90288.0,4.47]
["binance-futures","BTCUSDT",1764547204594,6.496,90288.1,90288.0,4.16]
["binance-futures","BTCUSDT",1764547204649,6.053,90288.1,90288.0,3.941]
["binance-futures","BTCUSDT",1764547204701,5.69,90288.1,90288.0,4.878]
["binance-futures","BTCUSDT",1764547204752,3.775,90288.1,90288.0,4.878]
["binance-futures","BTCUSDT",1764547204803,3.486,90288.1,90288.0,4.727]
["binance-futures","BTCUSDT",1764547204856,3.798,90288.1,90288.0,4.697]
["binance-futures","BTCUSDT",1764547204907,7.227,90288.1,90288.0,3.613]
["binance-futures","BTCUSDT",1764547204957,7.328,90288.1,90288.0,3.615]
["binance-futures","BTCUSDT",1764547205011,6.218,90288.1,90288.0,4.185]
["binance-futures","BTCUSDT",1764547205063,6.218,90288.1,90288.0,4.053]
["binance-futures","BTCUSDT",1764547205115,6.254,90288.1,90288.0,3.833]
["binance-futures","BTCUSDT",1764547205168,6.615,90288.1,90288.0,3.759]
["binance-futures","BTCUSDT",1764547205221,5.742,90288.1,90288.0,3.761]
["binance-futures","BTCUSDT",1764547205273,6.225,90288.1,90288.0,3.759]
["binance-futures","BTCUSDT",1764547205329,6.1,90288.1,90288.0,3.711]
["binance-futures","BTCUSDT",1764547205381,6.461,90288.1,90288.0,3.542]
["binance-futures","BTCUSDT",1764547205433,6.307,90288.1,90288.0,3.54]
["binance-futures","BTCUSDT",1764547205483,4.248,90288.1,90288.0,5.255]
["binance-futures","BTCUSDT",1764547205533,7.08,90288.1,90288.0,1.648]
["binance-futures","BTCUSDT",1764547205587,6.213,90288.1,90288.0,1.652]
["binance-futures","BTCUSDT",1764547205639,6.285,90288.1,90288.0,1.652]
["binance-futures","BTCUSDT",1764547205691,6.308,90288.1,90288.0,1.652]
["binance-futures","BTCUSDT",1764547205744,7.624,90288.1,90288.0,0.901]
["binance-futures","BTCUSDT",1764547205794,7.245,90288.1,90288.0,1.705]
["binance-futures","BTCUSDT",1764547205845,7.731,90288.1,90288.0,1.545]
["binance-futures","BTCUSDT",1764547205949,7.098,90280.1,90280.0,5.199]
["binance-futures","BTCUSDT",1764547206000,7.662,90280.1,90280.0,4.695]
["binance-futures","BTCUSDT",1764547206053,7.714,90280.1,90280.0,4.699]
["binance-futures","BTCUSDT",1764547206104,7.723,90280.1,90280.0,4.57]
["binance-futures","BTCUSDT",1764547206157,7.574,90280.1,90280.0,4.572]
["binance-futures","BTCUSDT",1764547206207,7.602,90280.1,90280.0,4.572]
["binance-futures","BTCUSDT",1764547206312,0.611,90273.6,90273.5,6.086]
["binance-futures","BTCUSDT",1764547206364,2.486,90273.6,90273.5,5.858]
["binance-futures","BTCUSDT",1764547206417,2.123,90273.6,90273.5,7.003]
["binance-futures","BTCUSDT",1764547206469,2.113,90273.6,90273.5,5.841]
["binance-futures","BTCUSDT",1764547206520,2.113,90273.6,90273.5,5.522]
["binance-futures","BTCUSDT",1764547206573,2.483,90273.6,90273.5,5.52]
["binance-futures","BTCUSDT",1764547206625,3.445,90273.6,90273.5,2.599]
["binance-futures","BTCUSDT",1764547206677,4.479,90273.6,90273.5,2.041]
["binance-futures","BTCUSDT",1764547206780,7.273,90265.2,90265.1,9.655]
["binance-futures","BTCUSDT",1764547206832,1.702,90265.2,90265.1,8.274]
["binance-futures","BTCUSDT",1764547206885,3.126,90265.2,90265.1,8.277]
["binance-futures","BTCUSDT",1764547206937,2.758,90265.2,90265.1,8.27]
["binance-futures","BTCUSDT",1764547206988,2.864,90265.2,90265.1,8.142]
["binance-futures","BTCUSDT",1764547207038,2.571,90265.2,90265.1,8.142]
["binance-futures","BTCUSDT",1764547207090,2.561,90265.2,90265.1,8.142]
["binance-futures","BTCUSDT",1764547207144,2.561,90265.2,90265.1,9.426]
["binance-futures","BTCUSDT",1764547207194,2.838,90265.2,90265.1,9.753]
["binance-futures","BTCUSDT",1764547207246,2.838,90265.2,90265.1,9.862]
["binance-futures","BTCUSDT",1764547207298,2.84,90265.2,90265.1,9.603]
["binance-futures","BTCUSDT",1764547207350,1.954,90265.2,90265.1,9.422]
["binance-futures","BTCUSDT",1764547207402,1.943,90265.2,90265.1,9.295]
["binance-futures","BTCUSDT",1764547207457,1.929,90265.2,90265.1,9.262]
["binance-futures","BTCUSDT",1764547207507,2.058,90265.2,90265.1,9.262]
["binance-futures","BTCUSDT",1764547207559,2.049,90265.2,90265.1,9.122]
["binance-futures","BTCUSDT",1764547207612,2.027,90265.2,90265.1,9.049]
["binance-futures","BTCUSDT",1764547207661,2.537,90265.2,90265.1,9.049]
["binance-futures","BTCUSDT",1764547207713,2.537,90265.2,90265.1,8.219]
["binance-futures","BTCUSDT",1764547207766,2.537,90265.2,90265.1,7.951]
["binance-futures","BTCUSDT",1764547207818,2.483,90265.2,90265.1,6.742]
["binance-futures","BTCUSDT",1764547207870,2.466,90265.2,90265.1,6.74]
["binance-futures","BTCUSDT",1764547207920,2.466,90265.2,90265.1,6.43]
["binance-futures","BTCUSDT",1764547207972,3.145,90265.2,90265.1,6.437]
["binance-futures","BTCUSDT",1764547208023,3.331,90265.2,90265.1,5.643]
["binance-futures","BTCUSDT",1764547208076,5.396,90265.2,90265.1,4.645]
["binance-futures","BTCUSDT",1764547208129,5.621,90265.2,90265.1,3.878]
["binance-futures","BTCUSDT",1764547208179,5.923,90265.2,90265.1,3.51]
["binance-futures","BTCUSDT",1764547208283,12.073,90263.3,90263.2,2.526]
["binance-futures","BTCUSDT",1764547208336,9.273,90263.3,90263.2,4.028]
["binance-futures","BTCUSDT",1764547208388,9.256,90263.3,90263.2,3.697]
["binance-futures","BTCUSDT",1764547208437,9.258,90263.3,90263.2,3.687]
["binance-futures","BTCUSDT",1764547208489,9.258,90263.3,90263.2,3.987]
["binance-futures","BTCUSDT",1764547208544,9.301,90263.3,90263.2,2.995]
["binance-futures","BTCUSDT",1764547208595,9.288,90263.3,90263.2,3.186]
["binance-futures","BTCUSDT",1764547208646,8.901,90263.3,90263.2,2.731]
["binance-futures","BTCUSDT",1764547208699,7.077,90263.3,90263.2,2.714]
["binance-futures","BTCUSDT",1764547208750,4.664,90263.3,90263.2,6.763]
["binance-futures","BTCUSDT",1764547208803,0.002,90265.8,90265.5,4.54]
["binance-futures","BTCUSDT",1764547208855,0.271,90270.1,90270.0,11.127]
["binance-futures","BTCUSDT",1764547208906,3.232,90270.1,90270.0,10.286]
["binance-futures","BTCUSDT",1764547208958,3.859,90270.1,90270.0,8.527]
["binance-futures","BTCUSDT",1764547209010,3.859,90270.1,90270.0,8.523]
["binance-futures","BTCUSDT",1764547209062,3.494,90270.1,90270.0,8.023]
["binance-futures","BTCUSDT",1764547209114,1.409,90270.1,90270.0,8.393]
["binance-futures","BTCUSDT",1764547209166,2.148,90270.1,90270.0,8.242]
["binance-futures","BTCUSDT",1764547209219,2.136,90270.1,90270.0,8.026]
["binance-futures","BTCUSDT",1764547209270,2.138,90270.1,90270.0,7.084]
["binance-futures","BTCUSDT",1764547209322,2.834,90270.1,90270.0,6.636]
["binance-futures","BTCUSDT",1764547209376,0.821,90273.6,90273.5,1.489]
["binance-futures","BTCUSDT",1764547209428,3.486,90273.6,90273.5,11.129]
["binance-futures","BTCUSDT",1764547209480,4.073,90273.6,90273.5,10.972]
["binance-futures","BTCUSDT",1764547209533,3.238,90273.6,90273.5,10.741]
["binance-futures","BTCUSDT",1764547209585,3.231,90273.6,90273.5,10.762]
["binance-futures","BTCUSDT",1764547209635,3.122,90273.6,90273.5,10.675]
["binance-futures","BTCUSDT",1764547209687,2.641,90273.6,90273.5,11.098]
["binance-futures","BTCUSDT",1764547209740,2.641,90273.6,90273.5,11.037]
["binance-futures","BTCUSDT",1764547209790,2.641,90273.6,90273.5,9.568]
["binance-futures","BTCUSDT",1764547209844,2.555,90273.6,90273.5,9.462]
["binance-futures","BTCUSDT",1764547209897,2.558,90273.6,90273.5,9.457]
["binance-futures","BTCUSDT",1764547209947,2.554,90273.6,90273.5,9.457]
["binance-futures","BTCUSDT",1764547209997,2.558,90273.6,90273.5,9.402]
["binance-futures","BTCUSDT",1764547210051,1.679,90273.6,90273.5,8.97]
["binance-futures","BTCUSDT",1764547210104,5.712,90280.1,90280.0,12.836]
["binance-futures","BTCUSDT",1764547210154,2.666,90280.1,90280.0,10.743]
["binance-futures","BTCUSDT",1764547210208,0.084,90280.1,90280.0,12.321]
["binance-futures","BTCUSDT",1764547210259,0.595,90280.1,90280.0,10.392]
["binance-futures","BTCUSDT",1764547210312,8.447,90285.9,90285.8,5.83]
["binance-futures","BTCUSDT",1764547210363,7.887,90285.9,90285.8,4.711]
["binance-futures","BTCUSDT",1764547210414,8.936,90285.9,90285.8,3.008]
["binance-futures","BTCUSDT",1764547210466,11.141,90285.9,90285.8,0.685]
["binance-futures","BTCUSDT",1764547210518,10.805,90285.9,90285.8,0.683]
["binance-futures","BTCUSDT",1764547210570,7.904,90285.9,90285.8,4.007]
["binance-futures","BTCUSDT",1764547210621,7.848,90285.9,90285.8,3.994]
["binance-futures","BTCUSDT",1764547210673,4.425,90285.9,90285.8,5.199]
["binance-futures","BTCUSDT",1764547210725,4.416,90285.9,90285.8,4.915]
["binance-futures","BTCUSDT",1764547210777,4.443,90285.9,90285.8,4.684]
["binance-futures","BTCUSDT",1764547210829,1.16,90285.9,90285.8,6.163]
["binance-futures","BTCUSDT",1764547210880,0.323,90285.9,90285.8,5.878]
["binance-futures","BTCUSDT",1764547210933,2.699,90288.1,90288.0,16.628]
["binance-futures","BTCUSDT",1764547210985,2.798,90288.1,90288.0,16.875]
["binance-futures","BTCUSDT",1764547211035,2.86,90288.1,90288.0,16.433]
["binance-futures","BTCUSDT",1764547211089,2.826,90288.1,90288.0,16.761]
["binance-futures","BTCUSDT",1764547211140,0.34,90296.7,90296.6,6.393]
["binance-futures","BTCUSDT",1764547211192,0.278,90296.7,90296.6,9.597]
["binance-futures","BTCUSDT",1764547211244,0.002,90296.9,90296.8,2.47]
["binance-futures","BTCUSDT",1764547211297,1.984,90300.0,90299.9,11.69]
["binance-futures","BTCUSDT",1764547211349,2.833,90300.0,90299.9,9.782]
["binance-futures","BTCUSDT",1764547211401,3.688,90300.0,90299.9,8.22]
["binance-futures","BTCUSDT",1764547211452,4.658,90300.0,90299.9,3.682]
["binance-futures","BTCUSDT",1764547211505,6.46,90300.0,90299.9,3.195]
["binance-futures","BTCUSDT",1764547211557,6.45,90300.0,90299.9,2.38]
["binance-futures","BTCUSDT",1764547211609,2.986,90300.0,90299.9,4.022]
["binance-futures","BTCUSDT",1764547211658,2.986,90300.0,90299.9,2.577]
["binance-futures","BTCUSDT",1764547211711,2.976,90300.0,90299.9,3.072]
["binance-futures","BTCUSDT",1764547211764,2.978,90300.0,90299.9,2.956]
["binance-futures","BTCUSDT",1764547211816,2.885,90300.0,90299.9,3.256]
["binance-futures","BTCUSDT",1764547211867,3.06,90300.0,90299.9,3.257]
["binance-futures","BTCUSDT",1764547211919,3.058,90300.0,90299.9,2.524]
["binance-futures","BTCUSDT",1764547212023,3.055,90300.0,90299.9,2.43]
["binance-futures","BTCUSDT",1764547212073,3.055,90300.0,90299.9,2.332]
["binance-futures","BTCUSDT",1764547212129,1.723,90300.0,90299.9,3.947]
["binance-futures","BTCUSDT",1764547212180,12.815,90282.9,90282.8,1.4]
["binance-futures","BTCUSDT",1764547212232,5.481,90282.9,90282.8,4.305]
["binance-futures","BTCUSDT",1764547212284,3.87,90282.9,90282.8,7.849]
["binance-futures","BTCUSDT",1764547212337,3.87,90282.9,90282.8,7.077]
["binance-futures","BTCUSDT",1764547212389,3.865,90282.9,90282.8,7.067]
["binance-futures","BTCUSDT",1764547212440,3.948,90282.9,90282.8,6.108]
["binance-futures","BTCUSDT",1764547212492,4.049,90282.9,90282.8,5.278]
["binance-futures","BTCUSDT",1764547212545,4.059,90282.9,90282.8,5.266]
["binance-futures","BTCUSDT",1764547212597,5.727,90282.9,90282.8,5.262]
["binance-futures","BTCUSDT",1764547212647,5.021,90282.9,90282.8,5.248]
["binance-futures","BTCUSDT",1764547212698,3.415,90282.9,90282.8,5.497]
["binance-futures","BTCUSDT",1764547212750,0.276,90282.9,90282.8,5.669]
["binance-futures","BTCUSDT",1764547212802,0.343,90282.9,90282.8,7.187]
["binance-futures","BTCUSDT",1764547212854,0.348,90282.9,90282.8,7.199]
["binance-futures","BTCUSDT",1764547212906,0.17,90282.9,90282.8,7.878]
["binance-futures","BTCUSDT",1764547212958,0.17,90282.9,90282.8,8.868]
["binance-futures","BTCUSDT",1764547213009,6.62,90302.0,90301.9,5.537]
["binance-futures","BTCUSDT",1764547213062,6.337,90302.0,90301.9,4.488]
["binance-futures","BTCUSDT",1764547213113,7.089,90302.0,90301.9,6.358]
["binance-futures","BTCUSDT",1764547213166,7.095,90302.0,90301.9,5.276]
["binance-futures","BTCUSDT",1764547213218,7.244,90302.0,90301.9,4.339]
["binance-futures","BTCUSDT",1764547213269,6.652,90302.0,90301.9,4.122]
["binance-futures","BTCUSDT",1764547213321,3.609,90302.0,90301.9,4.908]
["binance-futures","BTCUSDT",1764547213373,0.376,90302.0,90301.9,7.265]
["binance-futures","BTCUSDT",1764547213425,0.516,90302.0,90301.9,7.471]
["binance-futures","BTCUSDT",1764547213477,1.299,90302.0,90301.9,6.795]
["binance-futures","BTCUSDT",1764547213529,1.796,90302.0,90301.9,4.686]
["binance-futures","BTCUSDT",1764547213580,6.164,90302.0,90301.9,2.68]
["binance-futures","BTCUSDT",1764547213631,5.702,90302.0,90301.9,3.171]
["binance-futures","BTCUSDT",1764547213684,4.834,90302.0,90301.9,3.957]
["binance-futures","BTCUSDT",1764547213734,3.866,90302.0,90301.9,3.738]
["binance-futures","BTCUSDT",1764547213787,3.071,90302.0,90301.9,3.741]
["binance-futures","BTCUSDT",1764547213840,3.106,90302.0,90301.9,3.743]
["binance-futures","BTCUSDT",1764547213891,3.629,90302.0,90301.9,3.735]
["binance-futures","BTCUSDT",1764547213944,6.373,90302.0,90301.9,3.801]
["binance-futures","BTCUSDT",1764547213994,6.168,90302.0,90301.9,3.8]
["binance-futures","BTCUSDT",1764547214049,4.413,90302.0,90301.9,3.689]
["binance-futures","BTCUSDT",1764547214101,3.805,90302.0,90301.9,3.555]
["binance-futures","BTCUSDT",1764547214152,3.805,90302.0,90301.9,3.455]
["binance-futures","BTCUSDT",1764547214205,3.182,90302.0,90301.9,3.632]
["binance-futures","BTCUSDT",1764547214257,1.677,90302.0,90301.9,4.241]
["binance-futures","BTCUSDT",1764547214310,1.127,90302.0,90301.9,4.428]
["binance-futures","BTCUSDT",1764547214364,2.331,90302.0,90301.9,5.008]
["binance-futures","BTCUSDT",1764547214416,0.376,90302.0,90301.9,5.968]
["binance-futures","BTCUSDT",1764547214469,0.303,90302.0,90301.9,8.503]
["binance-futures","BTCUSDT",1764547214521,2.199,90302.0,90301.9,5.934]
["binance-futures","BTCUSDT",1764547214573,5.298,90302.0,90301.9,5.083]
["binance-futures","BTCUSDT",1764547214625,5.305,90302.0,90301.9,4.953]
["binance-futures","BTCUSDT",1764547214677,5.305,90302.0,90301.9,2.233]
["binance-futures","BTCUSDT",1764547214729,6.026,90302.0,90301.9,2.111]
["binance-futures","BTCUSDT",1764547214781,5.994,90302.0,90301.9,2.001]
["binance-futures","BTCUSDT",1764547214885,7.395,90302.0,90301.9,0.638]
["binance-futures","BTCUSDT",1764547214936,6.47,90302.0,90301.9,0.623]
["binance-futures","BTCUSDT",1764547215039,5.215,90291.5,90291.4,5.555]
["binance-futures","BTCUSDT",1764547215092,8.289,90291.5,90291.4,0.579]
["binance-futures","BTCUSDT",1764547215143,21.953,90290.1,90290.0,0.003]
["binance-futures","BTCUSDT",1764547215196,13.229,90287.8,90287.7,1.886]
["binance-futures","BTCUSDT",1764547215248,9.952,90287.8,90287.7,3.808]
["binance-futures","BTCUSDT",1764547215300,10.459,90287.8,90287.7,2.687]
["binance-futures","BTCUSDT",1764547215353,13.451,90287.8,90287.7,0.683]
["binance-futures","BTCUSDT",1764547215405,11.886,90287.8,90287.7,0.667]
["binance-futures","BTCUSDT",1764547215457,11.133,90287.8,90287.7,0.537]
["binance-futures","BTCUSDT",1764547215508,10.929,90287.8,90287.7,0.53]
["binance-futures","BTCUSDT",1764547215561,11.605,90287.8,90287.7,0.528]
["binance-futures","BTCUSDT",1764547215612,11.292,90287.8,90287.7,0.417]
["binance-futures","BTCUSDT",1764547215663,11.59,90287.8,90287.7,0.401]
["binance-futures","BTCUSDT",1764547215767,0.2,90281.6,90281.5,18.545]
["binance-futures","BTCUSDT",1764547215820,1.974,90284.6,90284.5,13.091]
["binance-futures","BTCUSDT",1764547215873,3.001,90284.6,90284.5,12.603]
["binance-futures","BTCUSDT",1764547215925,2.899,90284.6,90284.5,12.605]
["binance-futures","BTCUSDT",1764547215977,2.908,90284.6,90284.5,12.828]
["binance-futures","BTCUSDT",1764547216029,0.574,90284.6,90284.5,13.075]
["binance-futures","BTCUSDT",1764547216081,0.065,90284.6,90284.5,13.903]
["binance-futures","BTCUSDT",1764547216133,0.077,90284.6,90284.5,13.902]
["binance-futures","BTCUSDT",1764547216185,1.833,90284.6,90284.5,12.612]
["binance-futures","BTCUSDT",1764547216237,1.828,90284.6,90284.5,12.488]
["binance-futures","BTCUSDT",1764547216288,2.302,90284.6,90284.5,12.488]
["binance-futures","BTCUSDT",1764547216341,2.302,90284.6,90284.5,12.373]
["binance-futures","BTCUSDT",1764547216393,2.299,90284.6,90284.5,9.997]
["binance-futures","BTCUSDT",1764547216444,2.314,90284.6,90284.5,9.991]
["binance-futures","BTCUSDT",1764547216496,2.302,90284.6,90284.5,9.867]
["binance-futures","BTCUSDT",1764547216547,2.262,90284.6,90284.5,9.865]
["binance-futures","BTCUSDT",1764547216601,2.297,90284.6,90284.5,9.749]
["binance-futures","BTCUSDT",1764547216653,2.292,90284.6,90284.5,9.749]
["binance-futures","BTCUSDT",1764547216705,2.292,90284.6,90284.5,9.747]
["binance-futures","BTCUSDT",1764547216756,2.278,90284.6,90284.5,9.648]
["binance-futures","BTCUSDT",1764547216807,2.28,90284.6,90284.5,9.65]
["binance-futures","BTCUSDT",1764547216859,2.28,90284.6,90284.5,9.527]
["binance-futures","BTCUSDT",1764547216962,2.28,90284.6,90284.5,9.517]
["binance-futures","BTCUSDT",1764547217013,2.39,90284.6,90284.5,9.517]
["binance-futures","BTCUSDT",1764547217067,2.39,90284.6,90284.5,9.401]
["binance-futures","BTCUSDT",1764547217119,2.39,90284.6,90284.5,9.399]
["binance-futures","BTCUSDT",1764547217223,2.39,90284.6,90284.5,9.391]
["binance-futures","BTCUSDT",1764547217277,2.382,90284.6,90284.5,9.391]
["binance-futures","BTCUSDT",1764547217328,0.688,90284.6,90284.5,10.59]
["binance-futures","BTCUSDT",1764547217381,1.626,90284.6,90284.5,10.408]
["binance-futures","BTCUSDT",1764547217432,1.626,90284.6,90284.5,10.304]
["binance-futures","BTCUSDT",1764547217481,1.652,90284.6,90284.5,9.16]
["binance-futures","BTCUSDT",1764547217535,6.948,90284.6,90284.5,2.054]
["binance-futures","BTCUSDT",1764547217587,7.26,90284.6,90284.5,0.569]
["binance-futures","BTCUSDT",1764547217638,7.262,90284.6,90284.5,0.423]
["binance-futures","BTCUSDT",1764547217691,6.722,90284.6,90284.5,1.354]
["binance-futures","BTCUSDT",1764547217742,6.715,90284.6,90284.5,1.238]
["binance-futures","BTCUSDT",1764547217797,6.727,90284.6,90284.5,1.284]
["binance-futures","BTCUSDT",1764547217850,7.373,90284.6,90284.5,0.338]
["binance-futures","BTCUSDT",1764547217902,7.594,90284.6,90284.5,0.316]
["binance-futures","BTCUSDT",1764547217955,9.229,90284.6,90284.5,0.205]
["binance-futures","BTCUSDT",1764547218005,7.646,90284.6,90284.5,0.163]
["binance-futures","BTCUSDT",1764547218057,6.905,90284.6,90284.5,0.912]
["binance-futures","BTCUSDT",1764547218109,7.2,90284.6,90284.5,0.574]
["binance-futures","BTCUSDT",1764547218160,7.381,90284.6,90284.5,0.559]
["binance-futures","BTCUSDT",1764547218213,7.387,90284.6,90284.5,0.446]
["binance-futures","BTCUSDT",1764547218264,7.377,90284.6,90284.5,0.442]
["binance-futures","BTCUSDT",1764547218368,8.447,90276.2,90276.1,2.773]
["binance-futures","BTCUSDT",1764547218421,8.623,90276.2,90276.1,2.768]
["binance-futures","BTCUSDT",1764547218472,8.727,90276.2,90276.1,2.767]
["binance-futures","BTCUSDT",1764547218525,4.482,90276.2,90276.1,3.722]
["binance-futures","BTCUSDT",1764547218577,7.753,90276.2,90276.1,1.955]
["binance-futures","BTCUSDT",1764547218627,7.785,90276.2,90276.1,1.844]
["binance-futures","BTCUSDT",1764547218680,7.274,90276.2,90276.1,1.845]
["binance-futures","BTCUSDT",1764547218731,7.667,90276.2,90276.1,1.847]
["binance-futures","BTCUSDT",1764547218785,6.91,90276.2,90276.1,1.724]
["binance-futures","BTCUSDT",1764547218836,6.176,90276.2,90276.1,2.304]
["binance-futures","BTCUSDT",1764547218888,7.024,90276.2,90276.1,1.715]
["binance-futures","BTCUSDT",1764547218941,6.665,90276.2,90276.1,2.034]
["binance-futures","BTCUSDT",1764547218993,7.024,90276.2,90276.1,2.017]
["binance-futures","BTCUSDT",1764547219044,6.662,90276.2,90276.1,1.171]
["binance-futures","BTCUSDT",1764547219092,6.638,90276.2,90276.1,2.106]
["binance-futures","BTCUSDT",1764547219149,6.641,90276.2,90276.1,2.106]
["binance-futures","BTCUSDT",1764547219197,6.636,90276.2,90276.1,1.998]
["binance-futures","BTCUSDT",1764547219251,6.128,90276.2,90276.1,1.998]
["binance-futures","BTCUSDT",1764547219303,7.309,90276.2,90276.1,0.461]
["binance-futures","BTCUSDT",1764547219353,7.495,90276.2,90276.1,0.461]
["binance-futures","BTCUSDT",1764547219406,7.55,90276.2,90276.1,0.463]
["binance-futures","BTCUSDT",1764547219457,6.823,90276.2,90276.1,0.433]
["binance-futures","BTCUSDT",1764547219512,6.83,90276.2,90276.1,1.256]
["binance-futures","BTCUSDT",1764547219563,6.83,90276.2,90276.1,0.217]
["binance-futures","BTCUSDT",1764547219613,8.123,90276.2,90276.1,0.219]
["binance-futures","BTCUSDT",1764547219666,9.196,90276.2,90276.1,0.184]
["binance-futures","BTCUSDT",1764547219771,17.983,90272.1,90272.0,1.587]
["binance-futures","BTCUSDT",1764547219823,15.251,90272.1,90272.0,2.83]
["binance-futures","BTCUSDT",1764547219874,15.266,90272.1,90272.0,2.83]
["binance-futures","BTCUSDT",1764547219926,15.27,90272.1,90272.0,2.475]
["binance-futures","BTCUSDT",1764547220031,10.758,90267.4,90267.3,3.17]
["binance-futures","BTCUSDT",1764547220084,11.125,90267.4,90267.3,2.965]
["binance-futures","BTCUSDT",1764547220135,10.522,90267.4,90267.3,3.875]
["binance-futures","BTCUSDT",1764547220187,10.469,90267.4,90267.3,3.864]
["binance-futures","BTCUSDT",1764547220241,10.639,90267.4,90267.3,3.864]
["binance-futures","BTCUSDT",1764547220344,11.761,90260.1,90260.0,7.87]
["binance-futures","BTCUSDT",1764547220396,9.035,90260.1,90260.0,7.757]
["binance-futures","BTCUSDT",1764547220447,3.115,90260.1,90260.0,8.433]
["binance-futures","BTCUSDT",1764547220499,3.168,90260.1,90260.0,8.433]
["binance-futures","BTCUSDT",1764547220552,3.165,90260.1,90260.0,8.433]
["binance-futures","BTCUSDT",1764547220603,0.079,90263.6,90263.5,10.737]
["binance-futures","BTCUSDT",1764547220655,1.463,90264.0,90263.9,9.76]
["binance-futures","BTCUSDT",1764547220706,0.056,90264.0,90263.9,10.701]
["binance-futures","BTCUSDT",1764547220758,0.246,90264.0,90263.9,10.749]
["binance-futures","BTCUSDT",1764547220811,0.236,90264.0,90263.9,10.703]
["binance-futures","BTCUSDT",1764547220864,1.164,90264.0,90263.9,10.227]
["binance-futures","BTCUSDT",1764547220916,0.228,90264.0,90263.9,10.395]
["binance-futures","BTCUSDT",1764547220969,1.156,90264.0,90263.9,9.16]
["binance-futures","BTCUSDT",1764547221021,1.158,90264.0,90263.9,9.165]
["binance-futures","BTCUSDT",1764547221074,1.163,90264.0,90263.9,9.997]
["binance-futures","BTCUSDT",1764547221126,6.439,90264.0,90263.9,4.826]
["binance-futures","BTCUSDT",1764547221179,6.916,90264.0,90263.9,2.456]
["binance-futures","BTCUSDT",1764547221230,6.181,90264.0,90263.9,3.462]
["binance-futures","BTCUSDT",1764547221283,6.184,90264.0,90263.9,3.873]
["binance-futures","BTCUSDT",1764547221334,2.968,90264.0,90263.9,3.871]
["binance-futures","BTCUSDT",1764547221386,1.168,90264.0,90263.9,6.908]
["binance-futures","BTCUSDT",1764547221438,1.17,90264.0,90263.9,6.38]
["binance-futures","BTCUSDT",1764547221490,1.27,90264.0,90263.9,6.232]
["binance-futures","BTCUSDT",1764547221542,1.63,90264.0,90263.9,6.23]
["binance-futures","BTCUSDT",1764547221594,1.337,90264.0,90263.9,5.4]
["binance-futures","BTCUSDT",1764547221646,1.393,90264.0,90263.9,5.398]
["binance-futures","BTCUSDT",1764547221697,1.393,90264.0,90263.9,5.4]
["binance-futures","BTCUSDT",1764547221751,1.393,90264.0,90263.9,5.03]
["binance-futures","BTCUSDT",1764547221802,1.383,90264.0,90263.9,4.78]
["binance-futures","BTCUSDT",1764547221854,3.219,90264.0,90263.9,3.533]
["binance-futures","BTCUSDT",1764547221909,3.142,90264.0,90263.9,3.348]
["binance-futures","BTCUSDT",1764547221961,3.142,90264.0,90263.9,3.358]
["binance-futures","BTCUSDT",1764547222011,7.989,90264.0,90263.9,3.767]
["binance-futures","BTCUSDT",1764547222116,7.004,90261.1,90261.0,5.156]
["binance-futures","BTCUSDT",1764547222168,7.004,90261.1,90261.0,5.155]
["binance-futures","BTCUSDT",1764547222218,7.002,90261.1,90261.0,3.106]
["binance-futures","BTCUSDT",1764547222271,7.002,90261.1,90261.0,2.54]
["binance-futures","BTCUSDT",1764547222321,7.002,90261.1,90261.0,2.396]
["binance-futures","BTCUSDT",1764547222373,7.002,90261.1,90261.0,2.273]
["binance-futures","BTCUSDT",1764547222478,6.108,90261.1,90261.0,2.933]
["binance-futures","BTCUSDT",1764547222531,3.268,90261.1,90261.0,3.219]
["binance-futures","BTCUSDT",1764547222582,1.441,90261.1,90261.0,4.902]
["binance-futures","BTCUSDT",1764547222633,1.441,90261.1,90261.0,4.686]
["binance-futures","BTCUSDT",1764547222685,1.441,90261.1,90261.0,2.869]
["binance-futures","BTCUSDT",1764547222737,1.427,90261.1,90261.0,2.867]
["binance-futures","BTCUSDT",1764547222790,1.461,90261.1,90261.0,2.906]
["binance-futures","BTCUSDT",1764547222845,1.461,90261.1,90261.0,3.127]
["binance-futures","BTCUSDT",1764547222897,1.461,90261.1,90261.0,2.797]
["binance-futures","BTCUSDT",1764547222949,1.463,90261.1,90261.0,2.426]
["binance-futures","BTCUSDT",1764547222999,1.573,90261.1,90261.0,2.426]
["binance-futures","BTCUSDT",1764547223053,1.573,90261.1,90261.0,2.359]
["binance-futures","BTCUSDT",1764547223105,1.573,90261.1,90261.0,2.317]
["binance-futures","BTCUSDT",1764547223157,1.916,90261.1,90261.0,3.591]
["binance-futures","BTCUSDT",1764547223208,11.76,90261.1,90261.0,0.609]
["binance-futures","BTCUSDT",1764547223261,12.842,90260.1,90260.0,5.9]
["binance-futures","BTCUSDT",1764547223312,9.81,90260.1,90260.0,6.314]
["binance-futures","BTCUSDT",1764547223364,7.505,90260.1,90260.0,5.88]
["binance-futures","BTCUSDT",1764547223417,6.798,90260.1,90260.0,5.775]
["binance-futures","BTCUSDT",1764547223467,0.124,90260.1,90260.0,7.825]
["binance-futures","BTCUSDT",1764547223520,1.052,90260.1,90260.0,6.949]
["binance-futures","BTCUSDT",1764547223572,0.044,90260.1,90260.0,8.559]
["binance-futures","BTCUSDT",1764547223621,7.68,90264.0,90263.9,11.032]
["binance-futures","BTCUSDT",1764547223675,7.742,90264.0,90263.9,10.685]
["binance-futures","BTCUSDT",1764547223725,7.744,90264.0,90263.9,9.541]
["binance-futures","BTCUSDT",1764547223777,7.268,90264.0,90263.9,9.741]
["binance-futures","BTCUSDT",1764547223830,7.268,90264.0,90263.9,9.018]
["binance-futures","BTCUSDT",1764547223881,7.229,90264.0,90263.9,9.016]
["binance-futures","BTCUSDT",1764547223934,7.591,90264.0,90263.9,8.999]
["binance-futures","BTCUSDT",1764547223985,18.169,90264.0,90263.9,5.87]
["binance-futures","BTCUSDT",1764547224037,18.171,90264.0,90263.9,5.736]
["binance-futures","BTCUSDT",1764547224092,18.133,90264.0,90263.9,4.774]
["binance-futures","BTCUSDT",1764547224142,18.359,90264.0,90263.9,2.075]
["binance-futures","BTCUSDT",1764547224248,18.138,90264.0,90263.9,2.075]
["binance-futures","BTCUSDT",1764547224300,18.485,90264.0,90263.9,2.626]
["binance-futures","BTCUSDT",1764547224351,18.13,90264.0,90263.9,2.626]
["binance-futures","BTCUSDT",1764547224404,18.124,90264.0,90263.9,2.631]
["binance-futures","BTCUSDT",1764547224456,18.122,90264.0,90263.9,2.632]
["binance-futures","BTCUSDT",1764547224507,18.232,90264.0,90263.9,2.624]
["binance-futures","BTCUSDT",1764547224560,18.812,90264.0,90263.9,1.831]
["binance-futures","BTCUSDT",1764547224611,18.81,90264.0,90263.9,1.726]
["binance-futures","BTCUSDT",1764547224661,18.218,90264.0,90263.9,1.617]
["binance-futures","BTCUSDT",1764547224713,18.218,90264.0,90263.9,2.394]
["binance-futures","BTCUSDT",1764547224767,18.567,90264.0,90263.9,2.107]
["binance-futures","BTCUSDT",1764547224821,18.208,90264.0,90263.9,2.107]
["binance-futures","BTCUSDT",1764547224873,18.198,90264.0,90263.9,1.941]
["binance-futures","BTCUSDT",1764547224925,18.2,90264.0,90263.9,1.941]
["binance-futures","BTCUSDT",1764547224976,15.171,90260.2,90260.1,1.847]
["binance-futures","BTCUSDT",1764547225028,15.169,90260.2,90260.1,3.277]
["binance-futures","BTCUSDT",1764547225081,15.164,90260.2,90260.1,3.568]
["binance-futures","BTCUSDT",1764547225132,9.004,90260.2,90260.1,4.104]
["binance-futures","BTCUSDT",1764547225185,5.733,90260.2,90260.1,4.658]
["binance-futures","BTCUSDT",1764547225237,5.7,90260.2,90260.1,4.634]
["binance-futures","BTCUSDT",1764547225288,3.724,90263.9,90263.8,12.738]
["binance-futures","BTCUSDT",1764547225340,3.168,90263.9,90263.8,11.411]
["binance-futures","BTCUSDT",1764547225445,2.894,90263.9,90263.8,10.809]
["binance-futures","BTCUSDT",1764547225497,2.884,90263.9,90263.8,10.686]
["binance-futures","BTCUSDT",1764547225550,3.112,90263.9,90263.8,10.401]
["binance-futures","BTCUSDT",1764547225603,5.393,90263.9,90263.8,9.782]
["binance-futures","BTCUSDT",1764547225653,4.89,90263.9,90263.8,9.755]
["binance-futures","BTCUSDT",1764547225706,9.531,90263.9,90263.8,8.237]
["binance-futures","BTCUSDT",1764547225758,16.457,90263.9,90263.8,4.426]
["binance-futures","BTCUSDT",1764547225811,16.457,90263.9,90263.8,4.315]
["binance-futures","BTCUSDT",1764547225863,16.224,90263.9,90263.8,4.317]
["binance-futures","BTCUSDT",1764547225914,16.445,90263.9,90263.8,4.353]
["binance-futures","BTCUSDT",1764547225965,16.457,90263.9,90263.8,4.063]
["binance-futures","BTCUSDT",1764547226017,17.002,90263.9,90263.8,3.334]
["binance-futures","BTCUSDT",1764547226069,16.924,90263.9,90263.8,2.918]
["binance-futures","BTCUSDT",1764547226122,16.553,90263.9,90263.8,2.916]
["binance-futures","BTCUSDT",1764547226173,16.559,90263.9,90263.8,2.916]
["binance-futures","BTCUSDT",1764547226226,19.445,90260.1,90260.0,4.051]
["binance-futures","BTCUSDT",1764547226278,19.547,90260.1,90260.0,2.051]
["binance-futures","BTCUSDT",1764547226383,18.851,90255.1,90255.0,2.61]
["binance-futures","BTCUSDT",1764547226434,17.447,90255.1,90255.0,2.619]
["binance-futures","BTCUSDT",1764547226487,17.425,90255.1,90255.0,3.704]
["binance-futures","BTCUSDT",1764547226539,16.286,90255.1,90255.0,3.701]
["binance-futures","BTCUSDT",1764547226591,18.417,90254.1,90254.0,2.539]
["binance-futures","BTCUSDT",1764547226645,15.403,90254.1,90254.0,3.651]
["binance-futures","BTCUSDT",1764547226696,14.186,90254.1,90254.0,4.062]
["binance-futures","BTCUSDT",1764547226749,14.186,90254.1,90254.0,4.072]
["binance-futures","BTCUSDT",1764547226801,14.151,90254.1,90254.0,4.091]
["binance-futures","BTCUSDT",1764547226852,14.149,90254.1,90254.0,3.953]
["binance-futures","BTCUSDT",1764547226902,14.151,90254.1,90254.0,3.953]
["binance-futures","BTCUSDT",1764547226953,14.151,90254.1,90254.0,3.834]
["binance-futures","BTCUSDT",1764547227007,14.151,90254.1,90254.0,3.828]
["binance-futures","BTCUSDT",1764547227059,22.984,90254.1,90254.0,3.828]
["binance-futures","BTCUSDT",1764547227109,25.032,90254.1,90254.0,3.431]
["binance-futures","BTCUSDT",1764547227161,25.034,90254.1,90254.0,3.431]
["binance-futures","BTCUSDT",1764547227271,25.034,90254.1,90254.0,3.416]
["binance-futures","BTCUSDT",1764547227323,20.071,90254.1,90254.0,4.113]
["binance-futures","BTCUSDT",1764547227375,18.981,90254.1,90254.0,4.735]
["binance-futures","BTCUSDT",1764547227427,0.003,90255.0,90254.9,0.347]
["binance-futures","BTCUSDT",1764547227478,0.364,90262.8,90262.7,2.136]
["binance-futures","BTCUSDT",1764547227531,3.49,90262.8,90262.7,9.385]
["binance-futures","BTCUSDT",1764547227583,3.483,90262.8,90262.7,8.797]
["binance-futures","BTCUSDT",1764547227634,5.017,90262.8,90262.7,8.217]
["binance-futures","BTCUSDT",1764547227686,4.998,90262.8,90262.7,8.195]
["binance-futures","BTCUSDT",1764547227737,4.998,90262.8,90262.7,8.205]
["binance-futures","BTCUSDT",1764547227790,0.16,90262.8,90262.7,11.056]
["binance-futures","BTCUSDT",1764547227843,0.158,90262.8,90262.7,11.03]
["binance-futures","BTCUSDT",1764547227893,1.432,90262.8,90262.7,9.878]
["binance-futures","BTCUSDT",1764547227946,1.432,90262.8,90262.7,10.44]
["binance-futures","BTCUSDT",1764547227998,0.061,90266.4,90263.2,13.987]
["binance-futures","BTCUSDT",1764547228050,4.913,90264.0,90263.9,20.544]
["binance-futures","BTCUSDT",1764547228102,4.917,90264.0,90263.9,15.053]
["binance-futures","BTCUSDT",1764547228154,4.905,90264.0,90263.9,15.596]
["binance-futures","BTCUSDT",1764547228208,4.905,90264.0,90263.9,15.534]
["binance-futures","BTCUSDT",1764547228257,4.905,90264.0,90263.9,15.056]
["binance-futures","BTCUSDT",1764547228311,4.901,90264.0,90263.9,13.768]
["binance-futures","BTCUSDT",1764547228363,1.44,90264.0,90263.9,16.548]
["binance-futures","BTCUSDT",1764547228414,1.44,90264.0,90263.9,16.555]
["binance-futures","BTCUSDT",1764547228468,0.126,90270.0,90269.9,13.77]
["binance-futures","BTCUSDT",1764547228519,1.961,90272.1,90272.0,12.459]
["binance-futures","BTCUSDT",1764547228571,5.387,90272.1,90272.0,12.27]
["binance-futures","BTCUSDT",1764547228623,4.395,90272.1,90272.0,12.114]
["binance-futures","BTCUSDT",1764547228675,3.957,90272.1,90272.0,12.532]
["binance-futures","BTCUSDT",1764547228727,3.967,90272.1,90272.0,12.263]
["binance-futures","BTCUSDT",1764547228780,3.967,90272.1,90272.0,12.269]
["binance-futures","BTCUSDT",1764547228829,3.808,90272.1,90272.0,12.153]
["binance-futures","BTCUSDT",1764547228882,3.811,90272.1,90272.0,12.145]
["binance-futures","BTCUSDT",1764547228933,3.756,90272.1,90272.0,12.145]
["binance-futures","BTCUSDT",1764547228988,3.858,90272.1,90272.0,12.14]
["binance-futures","BTCUSDT",1764547229039,3.961,90272.1,90272.0,11.2]
["binance-futures","BTCUSDT",1764547229093,4.275,90272.1,90272.0,11.048]
["binance-futures","BTCUSDT",1764547229144,4.26,90272.1,90272.0,11.049]
["binance-futures","BTCUSDT",1764547229192,4.26,90272.1,90272.0,11.066]
["binance-futures","BTCUSDT",1764547229249,4.254,90272.1,90272.0,11.066]
["binance-futures","BTCUSDT",1764547229301,4.251,90272.1,90272.0,11.066]
["binance-futures","BTCUSDT",1764547229353,4.238,90272.1,90272.0,10.944]
["binance-futures","BTCUSDT",1764547229407,4.238,90272.1,90272.0,10.838]
["binance-futures","BTCUSDT",1764547229461,4.245,90272.1,90272.0,10.833]
["binance-futures","BTCUSDT",1764547229513,4.245,90272.1,90272.0,10.831]
["binance-futures","BTCUSDT",1764547229619,5.063,90272.1,90272.0,2.086]
["binance-futures","BTCUSDT",1764547229671,5.094,90272.1,90272.0,1.969]
["binance-futures","BTCUSDT",1764547229722,4.649,90272.1,90272.0,2.974]
["binance-futures","BTCUSDT",1764547229773,5.054,90272.1,90272.0,4.012]
["binance-futures","BTCUSDT",1764547229828,2.99,90272.1,90272.0,8.048]
["binance-futures","BTCUSDT",1764547229880,0.002,90277.3,90277.2,5.175]
["binance-futures","BTCUSDT",1764547229932,0.002,90282.3,90282.2,8.085]
["binance-futures","BTCUSDT",1764547229984,0.002,90286.0,90285.9,3.404]
["binance-futures","BTCUSDT",1764547230036,0.248,90292.3,90291.7,5.338]
["binance-futures","BTCUSDT",1764547230088,4.837,90292.3,90292.2,10.162]
["binance-futures","BTCUSDT",1764547230140,0.565,90292.3,90292.2,9.226]
["binance-futures","BTCUSDT",1764547230193,0.331,90292.3,90292.2,10.387]
["binance-futures","BTCUSDT",1764547230244,0.291,90292.3,90292.2,11.344]
["binance-futures","BTCUSDT",1764547230296,1.957,90292.3,90292.2,11.829]
["binance-futures","BTCUSDT",1764547230348,3.407,90292.3,90292.2,11.874]
["binance-futures","BTCUSDT",1764547230401,3.399,90292.3,90292.2,11.874]
["binance-futures","BTCUSDT",1764547230451,4.344,90292.3,90292.2,10.547]
["binance-futures","BTCUSDT",1764547230503,4.346,90292.3,90292.2,9.992]
["binance-futures","BTCUSDT",1764547230555,4.456,90292.3,90292.2,9.992]
["binance-futures","BTCUSDT",1764547230607,4.458,90292.3,90292.2,10.019]
["binance-futures","BTCUSDT",1764547230659,3.53,90292.3,90292.2,10.074]
["binance-futures","BTCUSDT",1764547230711,3.53,90292.3,90292.2,10.404]
["binance-futures","BTCUSDT",1764547230763,3.53,90292.3,90292.2,11.234]
["binance-futures","BTCUSDT",1764547230813,3.521,90292.3,90292.2,11.105]
["binance-futures","BTCUSDT",1764547230865,3.478,90292.3,90292.2,10.986]
["binance-futures","BTCUSDT",1764547230917,3.476,90292.3,90292.2,10.988]
["binance-futures","BTCUSDT",1764547230971,3.47,90292.3,90292.2,11.01]
["binance-futures","BTCUSDT",1764547231022,3.468,90292.3,90292.2,11.01]
["binance-futures","BTCUSDT",1764547231073,4.389,90292.3,90292.2,11.01]
["binance-futures","BTCUSDT",1764547231127,4.387,90292.3,90292.2,10.061]
["binance-futures","BTCUSDT",1764547231179,3.456,90292.3,90292.2,10.061]
["binance-futures","BTCUSDT",1764547231281,3.447,90292.3,90292.2,10.061]
["binance-futures","BTCUSDT",1764547231330,3.447,90292.3,90292.2,9.954]
["binance-futures","BTCUSDT",1764547231381,3.146,90292.3,90292.2,11.018]
["binance-futures","BTCUSDT",1764547231433,3.146,90292.3,90292.2,11.017]
["binance-futures","BTCUSDT",1764547231487,3.151,90292.3,90292.2,10.597]
["binance-futures","BTCUSDT",1764547231537,4.073,90292.3,90292.2,8.382]
["binance-futures","BTCUSDT",1764547231590,4.119,90292.3,90292.2,8.382]
["binance-futures","BTCUSDT",1764547231641,3.145,90292.3,90292.2,8.26]
["binance-futures","BTCUSDT",1764547231693,3.145,90292.3,90292.2,8.219]
["binance-futures","BTCUSDT",1764547231745,4.86,90292.3,90292.2,7.453]
["binance-futures","BTCUSDT",1764547231799,3.916,90292.3,90292.2,6.844]
["binance-futures","BTCUSDT",1764547231851,3.388,90292.3,90292.2,7.286]
["binance-futures","BTCUSDT",1764547231903,2.945,90292.3,90292.2,7.192]
["binance-futures","BTCUSDT",1764547231953,2.94,90292.3,90292.2,7.148]
["binance-futures","BTCUSDT",1764547232007,2.986,90292.3,90292.2,7.148]
["binance-futures","BTCUSDT",1764547232057,2.942,90292.3,90292.2,7.565]
["binance-futures","BTCUSDT",1764547232110,2.934,90292.3,90292.2,7.565]
["binance-futures","BTCUSDT",1764547232215,2.922,90292.3,90292.2,8.27]
["binance-futures","BTCUSDT",1764547232269,2.888,90292.3,90292.2,8.268]
["binance-futures","BTCUSDT",1764547232373,2.888,90292.3,90292.2,8.164]
["binance-futures","BTCUSDT",1764547232476,0.101,90296.4,90296.3,18.314]
["binance-futures","BTCUSDT",1764547232529,0.614,90300.0,90299.9,16.638]
["binance-futures","BTCUSDT",1764547232580,0.13,90300.0,90299.9,17.437]
["binance-futures","BTCUSDT",1764547232632,0.041,90304.2,90304.1,18.165]
["binance-futures","BTCUSDT",1764547232685,0.043,90304.2,90304.1,19.045]
["binance-futures","BTCUSDT",1764547232737,0.029,90304.2,90304.1,19.887]
["binance-futures","BTCUSDT",1764547232788,0.024,90307.3,90307.2,14.837]
["binance-futures","BTCUSDT",1764547232840,0.028,90307.3,90307.2,13.818]
["binance-futures","BTCUSDT",1764547232893,0.373,90307.3,90307.2,13.15]
["binance-futures","BTCUSDT",1764547232944,0.373,90307.3,90307.2,12.567]
["binance-futures","BTCUSDT",1764547232996,0.711,90307.3,90307.2,12.925]
["binance-futures","BTCUSDT",1764547233048,3.038,90307.3,90307.2,11.527]
["binance-futures","BTCUSDT",1764547233100,2.902,90307.3,90307.2,10.694]
["binance-futures","BTCUSDT",1764547233153,2.887,90307.3,90307.2,8.819]
["binance-futures","BTCUSDT",1764547233205,3.0,90307.3,90307.2,5.826]
["binance-futures","BTCUSDT",1764547233252,3.001,90307.3,90307.2,5.87]
["binance-futures","BTCUSDT",1764547233309,3.044,90307.3,90307.2,5.751]
["binance-futures","BTCUSDT",1764547233359,3.044,90307.3,90307.2,5.677]
["binance-futures","BTCUSDT",1764547233465,0.125,90307.3,90307.2,5.848]
["binance-futures","BTCUSDT",1764547233516,0.13,90307.3,90307.2,5.923]
["binance-futures","BTCUSDT",1764547233568,0.006,90310.0,90309.9,15.746]
["binance-futures","BTCUSDT",1764547233620,0.047,90311.8,90311.7,16.838]
["binance-futures","BTCUSDT",1764547233673,0.05,90311.8,90311.7,17.042]
["binance-futures","BTCUSDT",1764547233725,0.04,90316.2,90316.1,13.793]
["binance-futures","BTCUSDT",1764547233777,0.614,90316.3,90316.2,19.498]
["binance-futures","BTCUSDT",1764547233828,0.003,90324.5,90324.4,3.137]
["binance-futures","BTCUSDT",1764547233880,0.11,90325.4,90325.3,16.903]
["binance-futures","BTCUSDT",1764547233933,0.007,90325.4,90325.3,16.615]
["binance-futures","BTCUSDT",1764547233985,0.006,90328.3,90328.2,10.926]
["binance-futures","BTCUSDT",1764547234037,0.6,90334.3,90334.2,13.067]
["binance-futures","BTCUSDT",1764547234088,0.236,90334.3,90334.2,14.123]
["binance-futures","BTCUSDT",1764547234140,2.407,90338.0,90337.9,7.154]
["binance-futures","BTCUSDT",1764547234193,0.035,90338.0,90337.9,6.85]
["binance-futures","BTCUSDT",1764547234245,0.035,90338.0,90337.9,8.171]
["binance-futures","BTCUSDT",1764547234299,4.653,90338.0,90337.9,4.301]
["binance-futures","BTCUSDT",1764547234351,0.263,90338.0,90337.9,7.279]
["binance-futures","BTCUSDT",1764547234401,0.265,90338.0,90337.9,7.286]
["binance-futures","BTCUSDT",1764547234454,0.266,90338.0,90337.9,7.286]
["binance-futures","BTCUSDT",1764547234506,0.042,90338.1,90338.0,19.183]
["binance-futures","BTCUSDT",1764547234558,1.11,90338.2,90338.1,14.004]
["binance-futures","BTCUSDT",1764547234610,1.106,90338.2,90338.1,14.594]
["binance-futures","BTCUSDT",1764547234662,0.91,90338.2,90338.1,13.882]
["binance-futures","BTCUSDT",1764547234710,0.86,90338.2,90338.1,14.049]
["binance-futures","BTCUSDT",1764547234765,1.341,90338.2,90338.1,13.298]
["binance-futures","BTCUSDT",1764547234814,1.791,90338.2,90338.1,13.304]
["binance-futures","BTCUSDT",1764547234867,2.874,90338.2,90338.1,12.369]
["binance-futures","BTCUSDT",1764547234917,2.796,90338.2,90338.1,12.18]
["binance-futures","BTCUSDT",1764547234969,2.796,90338.2,90338.1,12.215]
["binance-futures","BTCUSDT",1764547235023,2.561,90338.2,90338.1,12.214]
["binance-futures","BTCUSDT",1764547235076,6.838,90338.2,90338.1,11.022]
["binance-futures","BTCUSDT",1764547235127,6.84,90338.2,90338.1,8.232]
["binance-futures","BTCUSDT",1764547235179,8.47,90338.2,90338.1,0.892]
["binance-futures","BTCUSDT",1764547235232,8.677,90338.2,90338.1,0.884]
["binance-futures","BTCUSDT",1764547235283,8.599,90338.2,90338.1,0.884]
["binance-futures","BTCUSDT",1764547235333,8.601,90338.2,90338.1,0.884]
["binance-futures","BTCUSDT",1764547235387,8.586,90338.2,90338.1,1.943]
["binance-futures","BTCUSDT",1764547235440,7.954,90338.2,90338.1,1.873]
["binance-futures","BTCUSDT",1764547235493,7.959,90338.2,90338.1,2.263]
["binance-futures","BTCUSDT",1764547235544,8.406,90338.2,90338.1,1.44]
["binance-futures","BTCUSDT",1764547235597,8.576,90338.2,90338.1,1.404]
["binance-futures","BTCUSDT",1764547235648,8.13,90338.2,90338.1,1.289]
["binance-futures","BTCUSDT",1764547235701,7.756,90338.2,90338.1,1.289]
["binance-futures","BTCUSDT",1764547235753,7.488,90338.2,90338.1,1.291]
["binance-futures","BTCUSDT",1764547235803,7.488,90338.2,90338.1,1.182]
["binance-futures","BTCUSDT",1764547235908,0.039,90333.3,90333.0,0.005]
["binance-futures","BTCUSDT",1764547235960,10.194,90331.3,90330.4,0.064]
["binance-futures","BTCUSDT",1764547236065,16.579,90323.2,90323.1,3.08]
["binance-futures","BTCUSDT",1764547236116,7.979,90323.2,90323.1,4.006]
["binance-futures","BTCUSDT",1764547236169,8.079,90323.2,90323.1,3.579]
["binance-futures","BTCUSDT",1764547236220,7.581,90323.2,90323.1,3.806]
["binance-futures","BTCUSDT",1764547236273,7.583,90323.2,90323.1,3.347]
["binance-futures","BTCUSDT",1764547236321,7.574,90323.2,90323.1,3.347]
["binance-futures","BTCUSDT",1764547236373,7.574,90323.2,90323.1,3.245]
["binance-futures","BTCUSDT",1764547236427,7.628,90323.2,90323.1,2.044]
["binance-futures","BTCUSDT",1764547236480,7.625,90323.2,90323.1,1.406]
["binance-futures","BTCUSDT",1764547236529,7.853,90323.2,90323.1,1.897]
["binance-futures","BTCUSDT",1764547236582,7.837,90323.2,90323.1,1.897]
["binance-futures","BTCUSDT",1764547236688,7.826,90323.2,90323.1,1.772]
["binance-futures","BTCUSDT",1764547236739,7.826,90323.2,90323.1,1.781]
["binance-futures","BTCUSDT",1764547236790,7.826,90323.2,90323.1,1.668]
["binance-futures","BTCUSDT",1764547236843,7.995,90323.2,90323.1,1.668]
["binance-futures","BTCUSDT",1764547236893,8.354,90323.2,90323.1,2.127]
["binance-futures","BTCUSDT",1764547236945,8.801,90323.2,90323.1,1.097]
["binance-futures","BTCUSDT",1764547236997,8.352,90323.2,90323.1,2.027]
["binance-futures","BTCUSDT",1764547237050,8.341,90323.2,90323.1,1.915]
["binance-futures","BTCUSDT",1764547237101,7.979,90323.2,90323.1,2.164]
["binance-futures","BTCUSDT",1764547237154,7.979,90323.2,90323.1,1.864]
["binance-futures","BTCUSDT",1764547237209,7.973,90323.2,90323.1,2.164]
["binance-futures","BTCUSDT",1764547237260,7.973,90323.2,90323.1,2.04]
["binance-futures","BTCUSDT",1764547237313,7.973,90323.2,90323.1,2.038]
["binance-futures","BTCUSDT",1764547237365,8.321,90323.2,90323.1,1.925]
["binance-futures","BTCUSDT",1764547237416,7.962,90323.2,90323.1,1.925]
["binance-futures","BTCUSDT",1764547237467,8.671,90323.2,90323.1,1.651]
["binance-futures","BTCUSDT",1764547237521,5.261,90323.2,90323.1,2.604]
["binance-futures","BTCUSDT",1764547237574,7.326,90323.2,90323.1,3.07]
["binance-futures","BTCUSDT",1764547237625,7.326,90323.2,90323.1,2.882]
["binance-futures","BTCUSDT",1764547237677,7.32,90323.2,90323.1,2.882]
["binance-futures","BTCUSDT",1764547237730,7.317,90323.2,90323.1,2.086]
["binance-futures","BTCUSDT",1764547237781,6.819,90323.2,90323.1,2.386]
["binance-futures","BTCUSDT",1764547237833,6.598,90323.2,90323.1,2.386]
["binance-futures","BTCUSDT",1764547237884,7.329,90323.2,90323.1,1.99]
["binance-futures","BTCUSDT",1764547237936,7.72,90323.2,90323.1,0.908]
["binance-futures","BTCUSDT",1764547237989,8.157,90323.2,90323.1,0.941]
["binance-futures","BTCUSDT",1764547238040,8.157,90323.2,90323.1,0.935]
["binance-futures","BTCUSDT",1764547238145,17.263,90318.8,90318.7,1.142]
["binance-futures","BTCUSDT",1764547238196,16.882,90318.8,90318.7,0.93]
["binance-futures","BTCUSDT",1764547238248,16.985,90318.8,90318.7,0.927]
["binance-futures","BTCUSDT",1764547238300,17.069,90318.8,90318.7,0.638]
["binance-futures","BTCUSDT",1764547238352,16.261,90318.8,90318.7,0.636]
["binance-futures","BTCUSDT",1764547238404,13.488,90318.8,90318.7,2.336]
["binance-futures","BTCUSDT",1764547238456,12.902,90318.8,90318.7,2.015]
["binance-futures","BTCUSDT",1764547238508,12.877,90318.8,90318.7,0.966]
["binance-futures","BTCUSDT",1764547238561,13.941,90318.8,90318.7,0.617]
["binance-futures","BTCUSDT",1764547238613,13.259,90318.8,90318.7,0.413]
["binance-futures","BTCUSDT",1764547238661,13.35,90318.8,90318.7,0.406]
["binance-futures","BTCUSDT",1764547238713,12.903,90318.8,90318.7,1.332]
["binance-futures","BTCUSDT",1764547238768,13.262,90318.8,90318.7,1.872]
["binance-futures","BTCUSDT",1764547238820,12.674,90318.8,90318.7,0.835]
["binance-futures","BTCUSDT",1764547238873,12.674,90318.8,90318.7,1.763]
["binance-futures","BTCUSDT",1764547238925,12.674,90318.8,90318.7,1.765]
["binance-futures","BTCUSDT",1764547238977,12.676,90318.8,90318.7,1.763]
["binance-futures","BTCUSDT",1764547239030,13.037,90318.8,90318.7,0.835]
["binance-futures","BTCUSDT",1764547239081,13.478,90318.8,90318.7,0.909]
["binance-futures","BTCUSDT",1764547239134,13.037,90318.8,90318.7,0.909]
["binance-futures","BTCUSDT",1764547239188,12.663,90318.8,90318.7,1.84]
["binance-futures","BTCUSDT",1764547239241,12.44,90318.8,90318.7,1.84]
["binance-futures","BTCUSDT",1764547239293,11.39,90318.8,90318.7,2.615]
["binance-futures","BTCUSDT",1764547239346,11.263,90318.8,90318.7,2.186]
["binance-futures","BTCUSDT",1764547239397,11.247,90318.8,90318.7,2.078]
["binance-futures","BTCUSDT",1764547239450,11.24,90318.8,90318.7,2.078]
["binance-futures","BTCUSDT",1764547239504,11.234,90318.8,90318.7,2.078]
["binance-futures","BTCUSDT",1764547239554,11.23,90318.8,90318.7,2.503]
["binance-futures","BTCUSDT",1764547239607,11.228,90318.8,90318.7,2.392]
["binance-futures","BTCUSDT",1764547239657,11.228,90318.8,90318.7,2.272]
["binance-futures","BTCUSDT",1764547239710,11.011,90318.8,90318.7,2.767]
["binance-futures","BTCUSDT",1764547239816,11.01,90318.8,90318.7,2.77]
["binance-futures","BTCUSDT",1764547239869,11.006,90318.8,90318.7,2.77]
["binance-futures","BTCUSDT",1764547239920,11.227,90318.8,90318.7,2.24]
["binance-futures","BTCUSDT",1764547239970,11.225,90318.8,90318.7,2.13]
["binance-futures","BTCUSDT",1764547240076,11.225,90318.8,90318.7,2.764]
["binance-futures","BTCUSDT",1764547240129,11.223,90318.8,90318.7,2.406]
["binance-futures","BTCUSDT",1764547240181,11.581,90318.8,90318.7,1.478]
["binance-futures","BTCUSDT",1764547240233,11.211,90318.8,90318.7,1.126]
["binance-futures","BTCUSDT",1764547240285,11.203,90318.8,90318.7,1.932]
["binance-futures","BTCUSDT",1764547240389,11.203,90318.8,90318.7,1.899]
["binance-futures","BTCUSDT",1764547240493,8.163,90318.8,90318.7,3.236]
["binance-futures","BTCUSDT",1764547240546,8.246,90318.8,90318.7,3.341]
["binance-futures","BTCUSDT",1764547240597,7.77,90318.8,90318.7,3.235]
["binance-futures","BTCUSDT",1764547240650,7.772,90318.8,90318.7,3.247]
["binance-futures","BTCUSDT",1764547240704,8.326,90318.8,90318.7,3.253]
["binance-futures","BTCUSDT",1764547240756,8.326,90318.8,90318.7,3.245]
["binance-futures","BTCUSDT",1764547240808,8.162,90318.8,90318.7,3.448]
["binance-futures","BTCUSDT",1764547240861,8.383,90318.8,90318.7,2.575]
["binance-futures","BTCUSDT",1764547240913,8.38,90318.8,90318.7,2.575]
["binance-futures","BTCUSDT",1764547240964,8.86,90318.8,90318.7,2.33]
["binance-futures","BTCUSDT",1764547241016,8.86,90318.8,90318.7,1.981]
["binance-futures","BTCUSDT",1764547241068,8.827,90318.8,90318.7,1.981]
["binance-futures","BTCUSDT",1764547241172,8.813,90318.8,90318.7,1.769]
["binance-futures","BTCUSDT",1764547241223,8.813,90318.8,90318.7,1.767]
["binance-futures","BTCUSDT",1764547241277,7.793,90318.8,90318.7,1.77]
["binance-futures","BTCUSDT",1764547241329,7.777,90318.8,90318.7,1.77]
["binance-futures","BTCUSDT",1764547241434,21.03,90307.4,90307.3,2.423]
["binance-futures","BTCUSDT",1764547241486,16.318,90307.4,90307.3,2.993]
["binance-futures","BTCUSDT",1764547241539,7.466,90307.4,90307.3,5.207]
["binance-futures","BTCUSDT",1764547241591,7.688,90307.4,90307.3,5.21]
["binance-futures","BTCUSDT",1764547241642,5.477,90307.4,90307.3,4.806]
["binance-futures","BTCUSDT",1764547241695,5.177,90307.4,90307.3,4.456]
["binance-futures","BTCUSDT",1764547241746,5.398,90307.4,90307.3,4.125]
["binance-futures","BTCUSDT",1764547241798,5.196,90307.4,90307.3,4.124]
["binance-futures","BTCUSDT",1764547241851,5.191,90307.4,90307.3,3.736]
["binance-futures","BTCUSDT",1764547241903,5.189,90307.4,90307.3,3.736]
["binance-futures","BTCUSDT",1764547241955,5.189,90307.4,90307.3,3.499]
["binance-futures","BTCUSDT",1764547242006,5.189,90307.4,90307.3,3.408]
["binance-futures","BTCUSDT",1764547242057,5.41,90307.4,90307.3,3.408]
["binance-futures","BTCUSDT",1764547242165,1.265,90307.4,90307.3,6.478]
["binance-futures","BTCUSDT",1764547242216,0.024,90320.5,90318.7,3.196]
["binance-futures","BTCUSDT",1764547242267,0.01,90320.0,90319.9,0.931]
["binance-futures","BTCUSDT",1764547242321,0.005,90322.5,90321.6,6.717]
["binance-futures","BTCUSDT",1764547242373,0.003,90327.5,90326.8,0.882]
["binance-futures","BTCUSDT",1764547242424,0.016,90328.5,90328.4,6.29]
["binance-futures","BTCUSDT",1764547242476,0.013,90328.5,90328.4,24.397]
["binance-futures","BTCUSDT",1764547242528,0.045,90329.9,90329.8,4.798]
["binance-futures","BTCUSDT",1764547242580,0.006,90330.8,90330.0,2.414]
["binance-futures","BTCUSDT",1764547242633,1.774,90330.1,90330.0,14.418]
["binance-futures","BTCUSDT",1764547242685,2.192,90330.1,90330.0,10.276]
["binance-futures","BTCUSDT",1764547242736,1.983,90330.1,90330.0,8.864]
["binance-futures","BTCUSDT",1764547242788,0.003,90331.1,90331.0,4.131]
["binance-futures","BTCUSDT",1764547242841,2.752,90334.8,90334.7,11.613]
["binance-futures","BTCUSDT",1764547242893,0.784,90334.8,90334.7,12.68]
["binance-futures","BTCUSDT",1764547242944,1.279,90338.2,90338.1,13.774]
["binance-futures","BTCUSDT",1764547242997,1.264,90338.2,90338.1,14.734]
["binance-futures","BTCUSDT",1764547243048,1.27,90338.2,90338.1,14.598]
["binance-futures","BTCUSDT",1764547243100,1.269,90338.2,90338.1,14.148]
["binance-futures","BTCUSDT",1764547243152,3.553,90338.2,90338.1,7.833]
["binance-futures","BTCUSDT",1764547243205,4.767,90338.2,90338.1,7.174]
["binance-futures","BTCUSDT",1764547243257,6.646,90338.2,90338.1,1.895]
["binance-futures","BTCUSDT",1764547243308,6.648,90338.2,90338.1,0.837]
["binance-futures","BTCUSDT",1764547243361,7.307,90338.2,90338.1,0.778]
["binance-futures","BTCUSDT",1764547243411,6.706,90338.2,90338.1,1.801]
["binance-futures","BTCUSDT",1764547243465,5.023,90338.2,90338.1,3.094]
["binance-futures","BTCUSDT",1764547243516,3.261,90338.2,90338.1,3.137]
["binance-futures","BTCUSDT",1764547243567,0.847,90338.2,90338.1,6.03]
["binance-futures","BTCUSDT",1764547243619,0.487,90338.2,90338.1,7.822]
["binance-futures","BTCUSDT",1764547243671,1.521,90338.2,90338.1,7.347]
["binance-futures","BTCUSDT",1764547243724,1.736,90338.2,90338.1,6.987]
["binance-futures","BTCUSDT",1764547243775,2.443,90338.2,90338.1,6.702]
["binance-futures","BTCUSDT",1764547243826,2.445,90338.2,90338.1,6.699]
["binance-futures","BTCUSDT",1764547243877,2.097,90338.2,90338.1,7.206]
["binance-futures","BTCUSDT",1764547243931,2.097,90338.2,90338.1,5.341]
["binance-futures","BTCUSDT",1764547243982,2.099,90338.2,90338.1,5.341]
["binance-futures","BTCUSDT",1764547244033,2.047,90338.2,90338.1,5.194]
["binance-futures","BTCUSDT",1764547244138,2.268,90338.2,90338.1,5.182]
["binance-futures","BTCUSDT",1764547244192,2.238,90338.2,90338.1,5.107]
["binance-futures","BTCUSDT",1764547244244,2.626,90338.2,90338.1,5.095]
["binance-futures","BTCUSDT",1764547244348,10.117,90327.8,90327.7,4.226]
["binance-futures","BTCUSDT",1764547244400,8.052,90327.8,90327.7,4.074]
["binance-futures","BTCUSDT",1764547244451,8.034,90327.8,90327.7,3.999]
["binance-futures","BTCUSDT",1764547244503,7.939,90327.8,90327.7,4.004]
["binance-futures","BTCUSDT",1764547244555,5.955,90327.8,90327.7,4.034]
["binance-futures","BTCUSDT",1764547244606,2.999,90327.8,90327.7,4.42]
["binance-futures","BTCUSDT",1764547244658,0.758,90327.8,90327.7,6.658]
["binance-futures","BTCUSDT",1764547244711,1.239,90327.8,90327.7,6.772]
["binance-futures","BTCUSDT",1764547244762,2.167,90327.8,90327.7,6.651]
["binance-futures","BTCUSDT",1764547244815,0.446,90327.8,90327.7,7.481]
["binance-futures","BTCUSDT",1764547244867,0.446,90327.8,90327.7,8.057]
["binance-futures","BTCUSDT",1764547244920,0.446,90327.8,90327.7,8.08]
["binance-futures","BTCUSDT",1764547244970,0.443,90327.8,90327.7,7.712]
["binance-futures","BTCUSDT",1764547245024,0.434,90327.8,90327.7,7.274]
["binance-futures","BTCUSDT",1764547245076,0.003,90335.8,90335.3,7.586]
["binance-futures","BTCUSDT",1764547245129,4.193,90338.2,90338.1,10.293]
["binance-futures","BTCUSDT",1764547245179,4.477,90338.2,90338.1,9.988]
["binance-futures","BTCUSDT",1764547245231,4.989,90338.2,90338.1,8.047]
["binance-futures","BTCUSDT",1764547245283,5.48,90338.2,90338.1,7.243]
["binance-futures","BTCUSDT",1764547245333,4.143,90338.2,90338.1,7.243]
["binance-futures","BTCUSDT",1764547245437,3.96,90338.2,90338.1,7.354]
["binance-futures","BTCUSDT",1764547245490,3.741,90338.2,90338.1,7.402]
["binance-futures","BTCUSDT",1764547245541,3.693,90338.2,90338.1,7.301]
["binance-futures","BTCUSDT",1764547245596,3.631,90338.2,90338.1,7.69]
["binance-futures","BTCUSDT",1764547245649,1.847,90338.2,90338.1,7.494]
["binance-futures","BTCUSDT",1764547245700,2.178,90338.2,90338.1,7.787]
["binance-futures","BTCUSDT",1764547245752,2.183,90338.2,90338.1,7.33]
["binance-futures","BTCUSDT",1764547245802,2.183,90338.2,90338.1,7.36]
["binance-futures","BTCUSDT",1764547245853,2.229,90338.2,90338.1,7.149]
["binance-futures","BTCUSDT",1764547245907,4.469,90338.2,90338.1,6.714]
["binance-futures","BTCUSDT",1764547245957,6.17,90338.2,90338.1,6.589]
["binance-futures","BTCUSDT",1764547246010,5.953,90338.2,90338.1,6.589]
["binance-futures","BTCUSDT",1764547246114,6.147,90338.2,90338.1,6.478]
["binance-futures","BTCUSDT",1764547246168,3.217,90338.2,90338.1,6.521]
["binance-futures","BTCUSDT",1764547246220,3.263,90338.2,90338.1,6.421]
["binance-futures","BTCUSDT",1764547246324,3.263,90338.2,90338.1,6.411]
["binance-futures","BTCUSDT",1764547246377,3.217,90338.2,90338.1,6.413]
["binance-futures","BTCUSDT",1764547246429,3.484,90338.2,90338.1,6.296]
["binance-futures","BTCUSDT",1764547246481,3.484,90338.2,90338.1,6.25]
["binance-futures","BTCUSDT",1764547246533,6.364,90338.2,90338.1,4.976]
["binance-futures","BTCUSDT",1764547246585,6.067,90338.2,90338.1,4.979]
["binance-futures","BTCUSDT",1764547246637,6.065,90338.2,90338.1,4.979]
["binance-futures","BTCUSDT",1764547246687,6.067,90338.2,90338.1,2.093]
["binance-futures","BTCUSDT",1764547246739,6.067,90338.2,90338.1,1.974]
["binance-futures","BTCUSDT",1764547246792,6.067,90338.2,90338.1,1.798]
["binance-futures","BTCUSDT",1764547246845,6.168,90338.2,90338.1,0.943]
["binance-futures","BTCUSDT",1764547246897,7.307,90338.2,90338.1,0.84]
["binance-futures","BTCUSDT",1764547246948,7.396,90338.2,90338.1,0.73]
["binance-futures","BTCUSDT",1764547247000,7.389,90338.2,90338.1,0.605]
["binance-futures","BTCUSDT",1764547247053,7.486,90338.2,90338.1,0.765]
["binance-futures","BTCUSDT",1764547247105,6.986,90338.2,90338.1,0.765]
["binance-futures","BTCUSDT",1764547247159,6.986,90338.2,90338.1,0.921]
["binance-futures","BTCUSDT",1764547247262,4.491,90338.2,90338.1,8.52]
["binance-futures","BTCUSDT",1764547247315,2.656,90338.2,90338.1,8.461]
["binance-futures","BTCUSDT",1764547247366,1.327,90338.2,90338.1,8.692]
["binance-futures","BTCUSDT",1764547247418,2.155,90338.2,90338.1,8.473]
["binance-futures","BTCUSDT",1764547247471,2.153,90338.2,90338.1,8.684]
["binance-futures","BTCUSDT",1764547247524,2.258,90338.2,90338.1,8.691]
["binance-futures","BTCUSDT",1764547247574,2.258,90338.2,90338.1,8.446]
["binance-futures","BTCUSDT",1764547247627,2.26,90338.2,90338.1,8.279]
["binance-futures","BTCUSDT",1764547247678,2.26,90338.2,90338.1,8.232]
["binance-futures","BTCUSDT",1764547247731,2.21,90338.2,90338.1,8.24]
["binance-futures","BTCUSDT",1764547247782,2.21,90338.2,90338.1,8.267]
["binance-futures","BTCUSDT",1764547247835,2.206,90338.2,90338.1,8.157]
["binance-futures","BTCUSDT",1764547247886,2.209,90338.2,90338.1,8.063]
["binance-futures","BTCUSDT",1764547247938,2.653,90338.2,90338.1,8.061]
["binance-futures","BTCUSDT",1764547247990,6.043,90338.2,90338.1,2.679]
["binance-futures","BTCUSDT",1764547248042,6.0,90338.2,90338.1,2.464]
["binance-futures","BTCUSDT",1764547248093,5.997,90338.2,90338.1,2.544]
["binance-futures","BTCUSDT",1764547248144,5.994,90338.2,90338.1,2.684]
["binance-futures","BTCUSDT",1764547248194,5.994,90338.2,90338.1,2.778]
["binance-futures","BTCUSDT",1764547248247,5.914,90338.2,90338.1,2.753]
["binance-futures","BTCUSDT",1764547248301,2.366,90338.2,90338.1,4.419]
["binance-futures","BTCUSDT",1764547248353,2.306,90338.2,90338.1,4.421]
["binance-futures","BTCUSDT",1764547248405,2.306,90338.2,90338.1,4.33]
["binance-futures","BTCUSDT",1764547248457,2.306,90338.2,90338.1,4.22]
["binance-futures","BTCUSDT",1764547248513,2.311,90338.2,90338.1,4.215]
["binance-futures","BTCUSDT",1764547248567,2.306,90338.2,90338.1,4.215]
["binance-futures","BTCUSDT",1764547248617,2.295,90338.2,90338.1,4.215]
["binance-futures","BTCUSDT",1764547248671,2.286,90338.2,90338.1,4.089]
["binance-futures","BTCUSDT",1764547248724,2.284,90338.2,90338.1,3.973]
["binance-futures","BTCUSDT",1764547248773,1.935,90338.2,90338.1,5.667]
["binance-futures","BTCUSDT",1764547248828,0.426,90338.2,90338.1,6.01]
["binance-futures","BTCUSDT",1764547248879,1.302,90338.2,90338.1,5.589]
["binance-futures","BTCUSDT",1764547248931,0.079,90338.3,90338.2,15.263]
["binance-futures","BTCUSDT",1764547248983,0.059,90338.3,90338.2,12.881]
["binance-futures","BTCUSDT",1764547249035,0.041,90338.3,90338.2,13.86]
["binance-futures","BTCUSDT",1764547249087,0.029,90338.3,90338.2,13.857]
["binance-futures","BTCUSDT",1764547249139,0.394,90338.3,90338.2,12.631]
["binance-futures","BTCUSDT",1764547249192,0.394,90338.3,90338.2,11.541]
["binance-futures","BTCUSDT",1764547249242,0.402,90338.3,90338.2,11.565]
["binance-futures","BTCUSDT",1764547249294,0.401,90338.3,90338.2,12.728]
["binance-futures","BTCUSDT",1764547249346,0.041,90342.1,90342.0,15.029]
["binance-futures","BTCUSDT",1764547249397,0.045,90342.1,90342.0,14.041]
["binance-futures","BTCUSDT",1764547249450,0.017,90342.1,90342.0,16.267]
["binance-futures","BTCUSDT",1764547249503,0.043,90343.2,90343.1,4.898]
["binance-futures","BTCUSDT",1764547249556,1.282,90347.1,90347.0,7.886]
["binance-futures","BTCUSDT",1764547249607,3.491,90347.1,90347.0,7.467]
["binance-futures","BTCUSDT",1764547249660,3.282,90347.1,90347.0,7.467]
["binance-futures","BTCUSDT",1764547249711,2.018,90347.1,90347.0,7.858]
["binance-futures","BTCUSDT",1764547249762,2.018,90347.1,90347.0,7.868]
["binance-futures","BTCUSDT",1764547249816,2.283,90347.1,90347.0,7.756]
["binance-futures","BTCUSDT",1764547249869,2.246,90347.1,90347.0,7.758]
["binance-futures","BTCUSDT",1764547249921,2.248,90347.1,90347.0,7.631]
["binance-futures","BTCUSDT",1764547249972,2.232,90347.1,90347.0,7.632]
["binance-futures","BTCUSDT",1764547250025,2.251,90347.1,90347.0,8.361]
["binance-futures","BTCUSDT",1764547250077,2.251,90347.1,90347.0,8.238]
["binance-futures","BTCUSDT",1764547250233,1.975,90347.1,90347.0,8.238]
["binance-futures","BTCUSDT",1764547250285,1.975,90347.1,90347.0,8.117]
["binance-futures","BTCUSDT",1764547250337,1.975,90347.1,90347.0,7.994]
["binance-futures","BTCUSDT",1764547250389,1.629,90347.1,90347.0,8.004]
["binance-futures","BTCUSDT",1764547250440,0.697,90347.1,90347.0,8.459]
["binance-futures","BTCUSDT",1764547250493,1.633,90347.1,90347.0,7.294]
["binance-futures","BTCUSDT",1764547250545,0.222,90347.9,90347.8,15.118]
["binance-futures","BTCUSDT",1764547250595,0.423,90350.0,90349.9,12.183]
["binance-futures","BTCUSDT",1764547250647,0.634,90350.0,90349.9,11.947]
["binance-futures","BTCUSDT",1764547250698,0.401,90350.0,90349.9,8.739]
["binance-futures","BTCUSDT",1764547250750,0.401,90350.0,90349.9,9.226]
["binance-futures","BTCUSDT",1764547250802,0.414,90350.0,90349.9,9.229]
["binance-futures","BTCUSDT",1764547250854,3.933,90361.5,90361.4,6.377]
["binance-futures","BTCUSDT",1764547250906,0.367,90361.5,90361.4,7.072]
["binance-futures","BTCUSDT",1764547250959,1.093,90361.5,90361.4,8.325]
["binance-futures","BTCUSDT",1764547251011,2.396,90361.5,90361.4,6.24]
["binance-futures","BTCUSDT",1764547251062,3.546,90361.5,90361.4,5.156]
["binance-futures","BTCUSDT",1764547251115,5.843,90361.5,90361.4,3.474]
["binance-futures","BTCUSDT",1764547251166,6.258,90361.5,90361.4,3.469]
["binance-futures","BTCUSDT",1764547251217,6.202,90361.5,90361.4,3.361]
["binance-futures","BTCUSDT",1764547251268,6.202,90361.5,90361.4,3.262]
["binance-futures","BTCUSDT",1764547251321,6.199,90361.5,90361.4,3.264]
["binance-futures","BTCUSDT",1764547251372,6.164,90361.5,90361.4,3.264]
["binance-futures","BTCUSDT",1764547251425,6.983,90361.5,90361.4,2.784]
["binance-futures","BTCUSDT",1764547251476,7.27,90361.5,90361.4,0.138]
["binance-futures","BTCUSDT",1764547251528,7.701,90361.5,90361.4,0.137]
["binance-futures","BTCUSDT",1764547251581,16.712,90361.4,90361.3,0.113]
["binance-futures","BTCUSDT",1764547251685,11.545,90356.3,90356.2,1.475]
["binance-futures","BTCUSDT",1764547251788,14.882,90352.6,90352.5,1.768]
["binance-futures","BTCUSDT",1764547251841,12.811,90352.6,90352.5,2.205]
["binance-futures","BTCUSDT",1764547251893,12.811,90352.6,90352.5,1.726]
["binance-futures","BTCUSDT",1764547251943,14.354,90352.6,90352.5,0.549]
["binance-futures","BTCUSDT",1764547251996,12.919,90352.6,90352.5,0.547]
["binance-futures","BTCUSDT",1764547252049,10.446,90352.6,90352.5,2.326]
["binance-futures","BTCUSDT",1764547252101,7.469,90352.6,90352.5,3.965]
["binance-futures","BTCUSDT",1764547252153,7.895,90352.6,90352.5,3.754]
["binance-futures","BTCUSDT",1764547252201,7.851,90352.6,90352.5,3.161]
["binance-futures","BTCUSDT",1764547252257,7.837,90352.6,90352.5,3.227]
["binance-futures","BTCUSDT",1764547252307,7.841,90352.6,90352.5,3.121]
["binance-futures","BTCUSDT",1764547252413,7.384,90352.6,90352.5,3.581]
["binance-futures","BTCUSDT",1764547252465,7.151,90352.6,90352.5,3.611]
["binance-futures","BTCUSDT",1764547252516,7.163,90352.6,90352.5,3.502]
["binance-futures","BTCUSDT",1764547252620,7.163,90352.6,90352.5,3.376]
["binance-futures","BTCUSDT",1764547252671,7.645,90352.6,90352.5,2.916]
["binance-futures","BTCUSDT",1764547252721,7.604,90352.6,90352.5,2.916]
["binance-futures","BTCUSDT",1764547252773,7.604,90352.6,90352.5,2.797]
["binance-futures","BTCUSDT",1764547252827,7.623,90352.6,90352.5,2.72]
["binance-futures","BTCUSDT",1764547252880,1.31,90352.6,90352.5,9.702]
["binance-futures","BTCUSDT",1764547252932,1.136,90355.0,90354.9,13.79]
["binance-futures","BTCUSDT",1764547252984,4.781,90355.0,90354.9,9.429]
["binance-futures","BTCUSDT",1764547253035,4.089,90355.0,90354.9,7.327]
["binance-futures","BTCUSDT",1764547253089,3.502,90355.0,90354.9,7.772]
["binance-futures","BTCUSDT",1764547253141,3.501,90355.0,90354.9,7.645]
["binance-futures","BTCUSDT",1764547253193,4.111,90355.0,90354.9,7.655]
["binance-futures","BTCUSDT",1764547253245,4.111,90355.0,90354.9,7.645]
["binance-futures","BTCUSDT",1764547253297,4.113,90355.0,90354.9,7.089]
["binance-futures","BTCUSDT",1764547253405,3.89,90355.0,90354.9,7.089]
["binance-futures","BTCUSDT",1764547253453,3.669,90355.0,90354.9,6.98]
["binance-futures","BTCUSDT",1764547253507,3.462,90355.0,90354.9,6.975]
["binance-futures","BTCUSDT",1764547253560,3.462,90355.0,90354.9,7.039]
["binance-futures","BTCUSDT",1764547253611,3.456,90355.0,90354.9,6.869]
["binance-futures","BTCUSDT",1764547253663,3.452,90355.0,90354.9,6.864]
["binance-futures","BTCUSDT",1764547253714,0.085,90355.0,90354.9,8.371]
["binance-futures","BTCUSDT",1764547253765,0.002,90355.6,90355.2,0.872]
["binance-futures","BTCUSDT",1764547253817,0.003,90357.5,90356.4,0.54]
["binance-futures","BTCUSDT",1764547253869,0.005,90359.7,90359.6,14.647]
["binance-futures","BTCUSDT",1764547253921,0.005,90359.7,90359.6,14.477]
["binance-futures","BTCUSDT",1764547253971,0.005,90359.7,90359.6,12.898]
["binance-futures","BTCUSDT",1764547254023,1.832,90362.0,90361.9,12.242]
["binance-futures","BTCUSDT",1764547254076,2.571,90362.0,90361.9,12.168]
["binance-futures","BTCUSDT",1764547254128,1.707,90362.0,90361.9,12.278]
["binance-futures","BTCUSDT",1764547254179,3.302,90362.0,90361.9,11.423]
["binance-futures","BTCUSDT",1764547254229,2.64,90362.0,90361.9,11.309]
["binance-futures","BTCUSDT",1764547254285,0.984,90362.4,90362.3,14.481]
["binance-futures","BTCUSDT",1764547254335,0.857,90362.4,90362.3,14.242]
["binance-futures","BTCUSDT",1764547254387,0.857,90362.4,90362.3,13.403]
["binance-futures","BTCUSDT",1764547254439,0.124,90373.3,90373.0,3.746]
["binance-futures","BTCUSDT",1764547254491,0.048,90378.8,90377.0,4.291]
["binance-futures","BTCUSDT",1764547254543,2.025,90378.8,90378.7,1.92]
["binance-futures","BTCUSDT",1764547254595,1.471,90378.8,90378.7,14.893]
["binance-futures","BTCUSDT",1764547254647,3.39,90378.8,90378.7,18.07]
["binance-futures","BTCUSDT",1764547254699,1.993,90378.8,90378.7,9.887]
["binance-futures","BTCUSDT",1764547254751,1.508,90378.8,90378.7,9.902]
["binance-futures","BTCUSDT",1764547254803,0.003,90379.5,90379.2,0.5]
["binance-futures","BTCUSDT",1764547254855,1.315,90382.5,90382.4,13.462]
["binance-futures","BTCUSDT",1764547254907,1.514,90382.5,90382.4,12.959]
["binance-futures","BTCUSDT",1764547254959,2.509,90382.5,90382.4,13.398]
["binance-futures","BTCUSDT",1764547255010,2.706,90382.5,90382.4,11.95]
["binance-futures","BTCUSDT",1764547255064,2.53,90382.5,90382.4,11.718]
["binance-futures","BTCUSDT",1764547255115,3.029,90382.5,90382.4,11.44]
["binance-futures","BTCUSDT",1764547255167,7.599,90382.5,90382.4,0.548]
["binance-futures","BTCUSDT",1764547255219,6.456,90382.5,90382.4,1.546]
["binance-futures","BTCUSDT",1764547255271,6.711,90382.5,90382.4,0.134]
["binance-futures","BTCUSDT",1764547255323,7.002,90382.5,90382.4,0.15]
["binance-futures","BTCUSDT",1764547255374,11.325,90382.4,90382.3,0.212]
["binance-futures","BTCUSDT",1764547255427,21.811,90380.2,90380.1,2.005]
["binance-futures","BTCUSDT",1764547255479,18.591,90380.2,90380.1,2.007]
["binance-futures","BTCUSDT",1764547255530,17.861,90380.2,90380.1,1.82]
["binance-futures","BTCUSDT",1764547255583,14.266,90380.2,90380.1,2.031]
["binance-futures","BTCUSDT",1764547255637,14.266,90380.2,90380.1,1.717]
["binance-futures","BTCUSDT",1764547255687,15.115,90380.2,90380.1,0.298]
["binance-futures","BTCUSDT",1764547255739,14.777,90380.2,90380.1,0.198]
["binance-futures","BTCUSDT",1764547255790,14.422,90380.2,90380.1,0.316]
["binance-futures","BTCUSDT",1764547255842,15.426,90380.2,90380.1,0.321]
["binance-futures","BTCUSDT",1764547255895,16.981,90378.0,90377.9,0.096]
["binance-futures","BTCUSDT",1764547255947,15.645,90378.0,90377.9,0.097]
["binance-futures","BTCUSDT",1764547255997,13.854,90378.0,90377.9,0.101]
["binance-futures","BTCUSDT",1764547256049,13.286,90378.0,90377.9,0.308]
["binance-futures","BTCUSDT",1764547256101,11.196,90378.0,90377.9,1.244]
["binance-futures","BTCUSDT",1764547256155,11.196,90378.0,90377.9,1.138]
["binance-futures","BTCUSDT",1764547256208,11.339,90378.0,90377.9,1.136]
["binance-futures","BTCUSDT",1764547256260,11.798,90378.0,90377.9,0.204]
["binance-futures","BTCUSDT",1764547256313,12.164,90378.0,90377.9,0.11]
["binance-futures","BTCUSDT",1764547256416,12.895,90364.7,90364.6,0.582]
["binance-futures","BTCUSDT",1764547256469,17.006,90364.7,90364.6,0.47]
["binance-futures","BTCUSDT",1764547256520,4.517,90364.7,90364.6,4.914]
["binance-futures","BTCUSDT",1764547256572,4.489,90364.7,90364.6,4.914]
["binance-futures","BTCUSDT",1764547256625,3.426,90364.7,90364.6,5.996]
["binance-futures","BTCUSDT",1764547256676,3.802,90364.7,90364.6,5.261]
["binance-futures","BTCUSDT",1764547256783,4.593,90364.7,90364.6,3.103]
["binance-futures","BTCUSDT",1764547256834,4.593,90364.7,90364.6,2.883]
["binance-futures","BTCUSDT",1764547256886,4.59,90364.7,90364.6,0.925]
["binance-futures","BTCUSDT",1764547256937,4.581,90364.7,90364.6,0.819]
["binance-futures","BTCUSDT",1764547256991,4.581,90364.7,90364.6,0.886]
["binance-futures","BTCUSDT",1764547257041,4.576,90364.7,90364.6,2.562]
["binance-futures","BTCUSDT",1764547257097,4.572,90364.7,90364.6,2.744]
["binance-futures","BTCUSDT",1764547257150,4.572,90364.7,90364.6,3.095]
["binance-futures","BTCUSDT",1764547257201,4.513,90364.7,90364.6,3.095]
["binance-futures","BTCUSDT",1764547257257,4.513,90364.7,90364.6,2.997]
["binance-futures","BTCUSDT",1764547257307,4.511,90364.7,90364.6,3.097]
["binance-futures","BTCUSDT",1764547257361,3.858,90364.7,90364.6,4.892]
["binance-futures","BTCUSDT",1764547257413,2.773,90364.7,90364.6,5.553]
["binance-futures","BTCUSDT",1764547257465,2.751,90364.7,90364.6,5.602]
["binance-futures","BTCUSDT",1764547257517,2.756,90364.7,90364.6,5.889]
["binance-futures","BTCUSDT",1764547257568,2.765,90364.7,90364.6,5.329]
["binance-futures","BTCUSDT",1764547257620,2.731,90364.7,90364.6,5.319]
["binance-futures","BTCUSDT",1764547257672,2.789,90364.7,90364.6,5.319]
["binance-futures","BTCUSDT",1764547257725,2.57,90364.7,90364.6,5.319]
["binance-futures","BTCUSDT",1764547257774,3.051,90364.7,90364.6,5.122]
["binance-futures","BTCUSDT",1764547257827,5.331,90364.7,90364.6,4.287]
["binance-futures","BTCUSDT",1764547257880,5.335,90364.7,90364.6,4.185]
["binance-futures","BTCUSDT",1764547257930,5.324,90364.7,90364.6,3.603]
["binance-futures","BTCUSDT",1764547257982,5.304,90364.7,90364.6,0.85]
["binance-futures","BTCUSDT",1764547258034,5.803,90364.7,90364.6,0.493]
["binance-futures","BTCUSDT",1764547258087,6.441,90364.7,90364.6,0.481]
["binance-futures","BTCUSDT",1764547258138,6.47,90364.7,90364.6,1.41]
["binance-futures","BTCUSDT",1764547258190,6.113,90364.7,90364.6,1.41]
["binance-futures","BTCUSDT",1764547258243,6.17,90364.7,90364.6,0.484]
["binance-futures","BTCUSDT",1764547258296,7.006,90364.7,90364.6,0.484]
["binance-futures","BTCUSDT",1764547258348,6.464,90364.7,90364.6,1.41]
["binance-futures","BTCUSDT",1764547258451,8.917,90362.8,90362.7,1.69]
["binance-futures","BTCUSDT",1764547258503,8.429,90362.8,90362.7,2.602]
["binance-futures","BTCUSDT",1764547258555,8.47,90362.8,90362.7,2.174]
["binance-futures","BTCUSDT",1764547258607,8.262,90362.8,90362.7,2.174]
["binance-futures","BTCUSDT",1764547258658,8.262,90362.8,90362.7,2.055]
["binance-futures","BTCUSDT",1764547258709,8.264,90362.8,90362.7,2.564]
["binance-futures","BTCUSDT",1764547258761,8.368,90362.8,90362.7,2.564]
["binance-futures","BTCUSDT",1764547258813,7.293,90362.8,90362.7,4.849]
["binance-futures","BTCUSDT",1764547258865,7.293,90362.8,90362.7,4.851]
["binance-futures","BTCUSDT",1764547258917,3.134,90362.8,90362.7,5.551]
["binance-futures","BTCUSDT",1764547258968,0.216,90362.8,90362.7,6.165]
["binance-futures","BTCUSDT",1764547259020,2.722,90372.9,90372.8,15.705]
["binance-futures","BTCUSDT",1764547259072,2.446,90372.9,90372.8,15.855]
["binance-futures","BTCUSDT",1764547259125,2.448,90372.9,90372.8,16.371]
["binance-futures","BTCUSDT",1764547259177,2.433,90372.9,90372.8,15.962]
["binance-futures","BTCUSDT",1764547259228,2.433,90372.9,90372.8,15.133]
["binance-futures","BTCUSDT",1764547259281,2.433,90372.9,90372.8,14.905]
["binance-futures","BTCUSDT",1764547259333,2.433,90372.9,90372.8,14.264]
["binance-futures","BTCUSDT",1764547259437,2.433,90372.9,90372.8,14.268]
["binance-futures","BTCUSDT",1764547259491,2.438,90372.9,90372.8,14.273]
["binance-futures","BTCUSDT",1764547259595,0.002,90373.0,90372.9,22.277]
["binance-futures","BTCUSDT",1764547259647,0.005,90379.5,90374.2,2.167]
["binance-futures","BTCUSDT",1764547259699,3.558,90376.8,90376.7,10.885]
["binance-futures","BTCUSDT",1764547259750,3.549,90376.8,90376.7,10.777]
["binance-futures","BTCUSDT",1764547259803,4.196,90376.8,90376.7,10.655]
["binance-futures","BTCUSDT",1764547259854,4.132,90376.8,90376.7,10.548]
["binance-futures","BTCUSDT",1764547259957,4.661,90376.8,90376.7,10.098]
["binance-futures","BTCUSDT",1764547260010,4.891,90376.8,90376.7,9.475]
["binance-futures","BTCUSDT",1764547260063,6.69,90376.8,90376.7,10.112]
["binance-futures","BTCUSDT",1764547260116,6.692,90376.8,90376.7,10.009]
["binance-futures","BTCUSDT",1764547260167,6.048,90376.8,90376.7,10.209]
["binance-futures","BTCUSDT",1764547260218,6.048,90376.8,90376.7,10.231]
["binance-futures","BTCUSDT",1764547260269,6.282,90376.8,90376.7,10.112]
["binance-futures","BTCUSDT",1764547260325,6.282,90376.8,90376.7,9.492]
["binance-futures","BTCUSDT",1764547260377,6.282,90376.8,90376.7,9.159]
["binance-futures","BTCUSDT",1764547260428,6.544,90376.8,90376.7,0.089]
["binance-futures","BTCUSDT",1764547260532,10.653,90370.7,90370.6,4.068]
["binance-futures","BTCUSDT",1764547260585,13.426,90370.7,90370.6,4.543]
["binance-futures","BTCUSDT",1764547260636,13.528,90370.7,90370.6,3.554]
["binance-futures","BTCUSDT",1764547260688,20.461,90370.3,90370.2,0.993]
["binance-futures","BTCUSDT",1764547260740,22.442,90370.3,90370.2,0.842]
["binance-futures","BTCUSDT",1764547260792,22.895,90370.3,90370.2,0.894]
["binance-futures","BTCUSDT",1764547260845,22.653,90370.3,90370.2,0.135]
["binance-futures","BTCUSDT",1764547260896,22.3,90370.3,90370.2,0.135]
["binance-futures","BTCUSDT",1764547260999,14.744,90364.7,90364.6,2.429]
["binance-futures","BTCUSDT",1764547261050,3.785,90363.4,90363.3,0.002]
["binance-futures","BTCUSDT",1764547261103,13.288,90363.3,90363.2,1.716]
["binance-futures","BTCUSDT",1764547261154,18.65,90362.8,90362.7,0.207]
["binance-futures","BTCUSDT",1764547261206,15.879,90361.9,90361.8,1.927]
["binance-futures","BTCUSDT",1764547261258,16.495,90361.9,90361.8,0.852]
["binance-futures","BTCUSDT",1764547261309,17.832,90361.8,90361.7,0.545]
["binance-futures","BTCUSDT",1764547261360,2.973,90361.6,90361.2,0.007]
["binance-futures","BTCUSDT",1764547261413,16.347,90360.1,90360.0,1.382]
["binance-futures","BTCUSDT",1764547261464,4.516,90360.1,90360.0,9.006]
["binance-futures","BTCUSDT",1764547261515,4.957,90360.1,90360.0,8.981]
["binance-futures","BTCUSDT",1764547261567,5.173,90360.1,90360.0,6.687]
["binance-futures","BTCUSDT",1764547261620,5.082,90360.1,90360.0,1.106]
["binance-futures","BTCUSDT",1764547261673,5.349,90360.1,90360.0,1.093]
["binance-futures","BTCUSDT",1764547261724,5.352,90360.1,90360.0,1.093]
["binance-futures","BTCUSDT",1764547261826,9.458,90355.1,90355.0,0.528]
["binance-futures","BTCUSDT",1764547261930,16.143,90350.0,90349.9,0.185]
["binance-futures","BTCUSDT",1764547261982,17.629,90350.0,90349.9,0.179]
["binance-futures","BTCUSDT",1764547262035,17.974,90350.0,90349.9,0.181]
["binance-futures","BTCUSDT",1764547262085,18.071,90350.0,90349.9,0.184]
["binance-futures","BTCUSDT",1764547262137,17.748,90350.0,90349.9,0.184]
["binance-futures","BTCUSDT",1764547262191,17.299,90350.0,90349.9,0.184]
["binance-futures","BTCUSDT",1764547262296,12.653,90341.4,90341.3,1.087]
["binance-futures","BTCUSDT",1764547262348,13.244,90341.4,90341.3,1.092]
["binance-futures","BTCUSDT",1764547262452,5.953,90326.4,90326.3,11.092]
["binance-futures","BTCUSDT",1764547262504,4.799,90326.4,90326.3,10.96]
["binance-futures","BTCUSDT",1764547262556,0.133,90334.8,90334.6,8.487]
["binance-futures","BTCUSDT",1764547262609,4.529,90334.8,90334.7,13.889]
["binance-futures","BTCUSDT",1764547262661,4.524,90334.8,90334.7,13.378]
["binance-futures","BTCUSDT",1764547262713,3.622,90334.8,90334.7,13.223]
["binance-futures","BTCUSDT",1764547262763,3.831,90334.8,90334.7,12.897]
["binance-futures","BTCUSDT",1764547262816,3.831,90334.8,90334.7,11.642]
["binance-futures","BTCUSDT",1764547262867,3.826,90334.8,90334.7,11.308]
["binance-futures","BTCUSDT",1764547262919,3.815,90334.8,90334.7,11.308]
["binance-futures","BTCUSDT",1764547262970,3.817,90334.8,90334.7,10.995]
["binance-futures","BTCUSDT",1764547263024,6.492,90334.8,90334.7,0.82]
["binance-futures","BTCUSDT",1764547263075,7.069,90334.8,90334.7,0.605]
["binance-futures","BTCUSDT",1764547263126,7.413,90334.8,90334.7,1.116]
["binance-futures","BTCUSDT",1764547263180,8.672,90334.8,90334.7,1.115]
["binance-futures","BTCUSDT",1764547263231,7.515,90334.8,90334.7,1.503]
["binance-futures","BTCUSDT",1764547263283,7.033,90334.8,90334.7,4.796]
["binance-futures","BTCUSDT",1764547263336,7.034,90334.8,90334.7,4.271]
["binance-futures","BTCUSDT",1764547263385,6.76,90334.8,90334.7,4.271]
["binance-futures","BTCUSDT",1764547263438,4.666,90334.8,90334.7,4.273]
["binance-futures","BTCUSDT",1764547263490,4.671,90334.8,90334.7,4.273]
["binance-futures","BTCUSDT",1764547263545,4.671,90334.8,90334.7,4.149]
["binance-futures","BTCUSDT",1764547263597,4.661,90334.8,90334.7,4.073]
["binance-futures","BTCUSDT",1764547263649,4.635,90334.8,90334.7,4.063]
["binance-futures","BTCUSDT",1764547263701,4.336,90334.8,90334.7,4.063]
["binance-futures","BTCUSDT",1764547263752,0.844,90334.8,90334.7,7.493]
["binance-futures","BTCUSDT",1764547263804,0.838,90334.8,90334.7,7.749]
["binance-futures","BTCUSDT",1764547263857,1.766,90334.8,90334.7,6.856]
["binance-futures","BTCUSDT",1764547263909,1.982,90334.8,90334.7,6.297]
["binance-futures","BTCUSDT",1764547263961,1.761,90334.8,90334.7,6.513]
["binance-futures","BTCUSDT",1764547264013,1.766,90334.8,90334.7,6.513]
["binance-futures","BTCUSDT",1764547264066,1.768,90334.8,90334.7,6.186]
["binance-futures","BTCUSDT",1764547264117,1.768,90334.8,90334.7,6.188]
["binance-futures","BTCUSDT",1764547264170,1.746,90334.8,90334.7,6.077]
["binance-futures","BTCUSDT",1764547264222,4.359,90334.8,90334.7,3.253]
["binance-futures","BTCUSDT",1764547264273,4.359,90334.8,90334.7,3.614]
["binance-futures","BTCUSDT",1764547264325,4.199,90334.8,90334.7,3.616]
["binance-futures","BTCUSDT",1764547264377,4.196,90334.8,90334.7,3.945]
["binance-futures","BTCUSDT",1764547264429,0.911,90334.8,90334.7,6.824]
["binance-futures","BTCUSDT",1764547264481,1.837,90334.8,90334.7,6.471]
["binance-futures","BTCUSDT",1764547264533,3.865,90334.8,90334.7,5.766]
["binance-futures","BTCUSDT",1764547264585,4.086,90334.8,90334.7,5.776]
["binance-futures","BTCUSDT",1764547264636,4.086,90334.8,90334.7,4.0]
["binance-futures","BTCUSDT",1764547264688,4.086,90334.8,90334.7,4.383]
["binance-futures","BTCUSDT",1764547264741,3.885,90334.8,90334.7,4.275]
["binance-futures","BTCUSDT",1764547264795,3.871,90334.8,90334.7,4.349]
["binance-futures","BTCUSDT",1764547264847,3.637,90334.8,90334.7,6.137]
["binance-futures","BTCUSDT",1764547264898,0.003,90341.0,90338.4,9.055]
["binance-futures","BTCUSDT",1764547264950,0.04,90343.1,90343.0,27.154]
["binance-futures","BTCUSDT",1764547265002,1.94,90346.8,90346.7,9.461]
["binance-futures","BTCUSDT",1764547265054,4.003,90346.8,90346.7,5.455]
["binance-futures","BTCUSDT",1764547265105,3.882,90346.8,90346.7,6.102]
["binance-futures","BTCUSDT",1764547265157,3.752,90346.8,90346.7,6.211]
["binance-futures","BTCUSDT",1764547265210,3.366,90346.8,90346.7,6.211]
["binance-futures","BTCUSDT",1764547265261,3.101,90346.8,90346.7,6.111]
["binance-futures","BTCUSDT",1764547265314,3.175,90346.8,90346.7,5.979]
["binance-futures","BTCUSDT",1764547265365,3.175,90346.8,90346.7,6.2]
["binance-futures","BTCUSDT",1764547265470,3.175,90346.8,90346.7,5.996]
["binance-futures","BTCUSDT",1764547265522,2.183,90346.8,90346.7,6.219]
["binance-futures","BTCUSDT",1764547265575,0.728,90346.8,90346.7,6.807]
["binance-futures","BTCUSDT",1764547265626,0.117,90349.2,90349.1,15.15]
["binance-futures","BTCUSDT",1764547265679,2.212,90349.2,90349.1,14.795]
["binance-futures","BTCUSDT",1764547265730,0.221,90352.7,90352.4,3.07]
["binance-futures","BTCUSDT",1764547265782,1.109,90355.0,90354.9,18.086]
["binance-futures","BTCUSDT",1764547265835,1.69,90355.0,90354.9,12.986]
["binance-futures","BTCUSDT",1764547265887,1.8,90355.0,90354.9,13.103]
["binance-futures","BTCUSDT",1764547265939,1.235,90355.0,90354.9,13.573]
["binance-futures","BTCUSDT",1764547265990,1.235,90355.0,90354.9,13.585]
["binance-futures","BTCUSDT",1764547266041,1.205,90355.0,90354.9,13.59]
["binance-futures","BTCUSDT",1764547266094,1.205,90355.0,90354.9,13.798]
["binance-futures","BTCUSDT",1764547266145,1.205,90355.0,90354.9,12.991]
["binance-futures","BTCUSDT",1764547266198,1.631,90355.2,90355.1,10.943]
["binance-futures","BTCUSDT",1764547266248,1.631,90355.2,90355.1,9.812]
["binance-futures","BTCUSDT",1764547266300,1.889,90355.2,90355.1,10.08]
["binance-futures","BTCUSDT",1764547266352,1.062,90355.2,90355.1,10.176]
["binance-futures","BTCUSDT",1764547266403,2.316,90355.2,90355.1,9.743]
["binance-futures","BTCUSDT",1764547266456,2.316,90355.2,90355.1,9.426]
["binance-futures","BTCUSDT",1764547266509,2.109,90355.2,90355.1,9.426]
["binance-futures","BTCUSDT",1764547266561,2.32,90355.2,90355.1,9.421]
["binance-futures","BTCUSDT",1764547266615,0.209,90358.2,90357.7,1.084]
["binance-futures","BTCUSDT",1764547266667,2.281,90361.7,90361.6,13.548]
["binance-futures","BTCUSDT",1764547266719,2.203,90361.7,90361.6,12.059]
["binance-futures","BTCUSDT",1764547266771,0.119,90361.7,90361.6,13.176]
["binance-futures","BTCUSDT",1764547266823,1.785,90361.7,90361.6,13.176]
["binance-futures","BTCUSDT",1764547266875,1.785,90361.7,90361.6,13.07]
["binance-futures","BTCUSDT",1764547266927,1.68,90361.7,90361.6,12.934]
["binance-futures","BTCUSDT",1764547266977,2.028,90361.7,90361.6,12.383]
["binance-futures","BTCUSDT",1764547267032,1.989,90361.7,90361.6,12.26]
["binance-futures","BTCUSDT",1764547267084,1.989,90361.7,90361.6,12.262]
["binance-futures","BTCUSDT",1764547267137,0.025,90361.7,90361.6,14.098]
["binance-futures","BTCUSDT",1764547267189,2.636,90361.7,90361.6,12.25]
["binance-futures","BTCUSDT",1764547267241,2.203,90361.7,90361.6,12.25]
["binance-futures","BTCUSDT",1764547267293,2.192,90361.7,90361.6,12.15]
["binance-futures","BTCUSDT",1764547267345,1.591,90361.7,90361.6,12.371]
["binance-futures","BTCUSDT",1764547267399,1.53,90361.7,90361.6,12.374]
["binance-futures","BTCUSDT",1764547267505,1.049,90361.7,90361.6,12.374]
["binance-futures","BTCUSDT",1764547267553,2.406,90361.7,90361.6,12.249]
["binance-futures","BTCUSDT",1764547267609,2.406,90361.7,90361.6,12.028]
["binance-futures","BTCUSDT",1764547267659,3.605,90361.7,90361.6,11.316]
["binance-futures","BTCUSDT",1764547267711,3.607,90361.7,90361.6,11.314]
["binance-futures","BTCUSDT",1764547267765,3.607,90361.7,90361.6,11.324]
["binance-futures","BTCUSDT",1764547267817,3.607,90361.7,90361.6,11.198]
["binance-futures","BTCUSDT",1764547267869,3.605,90361.7,90361.6,11.6]
["binance-futures","BTCUSDT",1764547267973,3.289,90361.7,90361.6,11.495]
["binance-futures","BTCUSDT",1764547268024,2.615,90361.7,90361.6,11.499]
["binance-futures","BTCUSDT",1764547268073,0.984,90361.7,90361.6,11.621]
["binance-futures","BTCUSDT",1764547268129,2.123,90361.7,90361.6,11.4]
["binance-futures","BTCUSDT",1764547268179,2.602,90361.7,90361.6,11.282]
["binance-futures","BTCUSDT",1764547268230,2.609,90361.7,90361.6,11.282]
["binance-futures","BTCUSDT",1764547268281,2.556,90361.7,90361.6,11.282]
["binance-futures","BTCUSDT",1764547268336,2.556,90361.7,90361.6,11.16]
["binance-futures","BTCUSDT",1764547268389,8.216,90361.7,90361.6,0.386]
["binance-futures","BTCUSDT",1764547268440,7.376,90361.7,90361.6,0.45]
["binance-futures","BTCUSDT",1764547268493,7.864,90361.7,90361.6,0.34]
["binance-futures","BTCUSDT",1764547268545,7.874,90361.7,90361.6,0.318]
["binance-futures","BTCUSDT",1764547268597,7.383,90361.7,90361.6,0.318]
["binance-futures","BTCUSDT",1764547268649,7.865,90361.7,90361.6,0.208]
["binance-futures","BTCUSDT",1764547268752,14.055,90356.2,90356.1,0.598]
["binance-futures","BTCUSDT",1764547268804,11.927,90356.2,90356.1,2.115]
["binance-futures","BTCUSDT",1764547268857,9.832,90356.2,90356.1,2.865]
["binance-futures","BTCUSDT",1764547268908,10.681,90356.2,90356.1,0.947]
["binance-futures","BTCUSDT",1764547268959,10.193,90356.2,90356.1,0.738]
["binance-futures","BTCUSDT",1764547269011,9.487,90356.2,90356.1,1.875]
["binance-futures","BTCUSDT",1764547269064,9.469,90356.2,90356.1,2.779]
["binance-futures","BTCUSDT",1764547269116,9.332,90356.2,90356.1,3.288]
["binance-futures","BTCUSDT",1764547269168,9.303,90356.2,90356.1,2.249]
["binance-futures","BTCUSDT",1764547269221,9.303,90356.2,90356.1,1.687]
["binance-futures","BTCUSDT",1764547269272,9.824,90356.2,90356.1,1.476]
["binance-futures","BTCUSDT",1764547269324,10.314,90356.2,90356.1,0.965]
["binance-futures","BTCUSDT",1764547269374,9.826,90356.2,90356.1,0.967]
["binance-futures","BTCUSDT",1764547269429,10.185,90356.2,90356.1,0.967]
["binance-futures","BTCUSDT",1764547269480,5.976,90355.0,90354.9,0.002]
["binance-futures","BTCUSDT",1764547269532,19.088,90350.7,90350.6,0.462]
["binance-futures","BTCUSDT",1764547269637,14.202,90348.8,90348.7,0.907]
["binance-futures","BTCUSDT",1764547269689,14.89,90348.8,90348.7,0.91]
["binance-futures","BTCUSDT",1764547269740,14.363,90348.8,90348.7,0.912]
["binance-futures","BTCUSDT",1764547269794,15.08,90348.8,90348.7,0.612]
["binance-futures","BTCUSDT",1764547269898,16.324,90340.9,90340.8,0.002]
["binance-futures","BTCUSDT",1764547270002,7.833,90339.1,90339.0,3.53]
["binance-futures","BTCUSDT",1764547270054,7.831,90339.1,90339.0,3.772]
["binance-futures","BTCUSDT",1764547270106,7.709,90339.1,90339.0,3.325]
["binance-futures","BTCUSDT",1764547270156,7.698,90339.1,90339.0,3.039]
["binance-futures","BTCUSDT",1764547270259,6.944,90329.8,90328.8,0.003]
["binance-futures","BTCUSDT",1764547270312,8.035,90328.6,90328.5,0.934]
["binance-futures","BTCUSDT",1764547270363,11.483,90328.6,90328.5,4.343]
["binance-futures","BTCUSDT",1764547270417,10.532,90328.6,90328.5,3.659]
["binance-futures","BTCUSDT",1764547270520,0.796,90328.6,90328.5,5.117]
["binance-futures","BTCUSDT",1764547270573,0.765,90330.3,90330.2,12.113]
["binance-futures","BTCUSDT",1764547270625,2.05,90332.1,90332.0,9.698]
["binance-futures","BTCUSDT",1764547270675,2.271,90332.1,90332.0,8.499]
["binance-futures","BTCUSDT",1764547270727,5.27,90332.1,90332.0,6.13]
["binance-futures","BTCUSDT",1764547270778,5.737,90332.1,90332.0,5.632]
["binance-futures","BTCUSDT",1764547270830,5.712,90332.1,90332.0,5.649]
["binance-futures","BTCUSDT",1764547270987,6.51,90332.1,90332.0,1.097]
["binance-futures","BTCUSDT",1764547271039,6.181,90332.1,90332.0,1.581]
["binance-futures","BTCUSDT",1764547271091,6.183,90332.1,90332.0,2.509]
["binance-futures","BTCUSDT",1764547271144,6.156,90332.1,90332.0,2.949]
["binance-futures","BTCUSDT",1764547271249,5.676,90332.1,90332.0,3.376]
["binance-futures","BTCUSDT",1764547271300,5.674,90332.1,90332.0,2.724]
["binance-futures","BTCUSDT",1764547271352,5.675,90332.1,90332.0,2.724]
["binance-futures","BTCUSDT",1764547271405,6.271,90332.1,90332.0,1.8]
["binance-futures","BTCUSDT",1764547271456,6.273,90332.1,90332.0,0.872]
["binance-futures","BTCUSDT",1764547271509,6.306,90332.1,90332.0,1.68]
["binance-futures","BTCUSDT",1764547271561,6.304,90332.1,90332.0,1.576]
["binance-futures","BTCUSDT",1764547271612,6.633,90332.1,90332.0,0.909]
["binance-futures","BTCUSDT",1764547271665,6.631,90332.1,90332.0,0.249]
["binance-futures","BTCUSDT",1764547271717,6.633,90332.1,90332.0,0.46]
["binance-futures","BTCUSDT",1764547271768,5.295,90332.1,90332.0,3.019]
["binance-futures","BTCUSDT",1764547271820,5.295,90332.1,90332.0,2.822]
["binance-futures","BTCUSDT",1764547271870,5.18,90332.1,90332.0,2.816]
["binance-futures","BTCUSDT",1764547271923,5.173,90332.1,90332.0,2.804]
["binance-futures","BTCUSDT",1764547271976,5.66,90332.1,90332.0,2.284]
["binance-futures","BTCUSDT",1764547272027,6.475,90332.1,90332.0,0.666]
["binance-futures","BTCUSDT",1764547272079,16.59,90331.1,90331.0,2.087]
["binance-futures","BTCUSDT",1764547272131,17.028,90331.1,90331.0,0.912]
["binance-futures","BTCUSDT",1764547272183,16.064,90331.1,90331.0,1.393]
["binance-futures","BTCUSDT",1764547272234,16.064,90331.1,90331.0,1.369]
["binance-futures","BTCUSDT",1764547272288,15.667,90331.1,90331.0,3.094]
["binance-futures","BTCUSDT",1764547272339,9.694,90331.1,90331.0,4.969]
["binance-futures","BTCUSDT",1764547272390,8.412,90331.1,90331.0,4.947]
["binance-futures","BTCUSDT",1764547272445,8.412,90331.1,90331.0,4.965]
["binance-futures","BTCUSDT",1764547272497,8.865,90331.1,90331.0,2.176]
["binance-futures","BTCUSDT",1764547272549,8.867,90331.1,90331.0,2.174]
["binance-futures","BTCUSDT",1764547272601,8.646,90331.1,90331.0,2.174]
["binance-futures","BTCUSDT",1764547272651,2.275,90331.1,90331.0,4.929]
["binance-futures","BTCUSDT",1764547272703,7.629,90331.1,90331.0,2.979]
["binance-futures","BTCUSDT",1764547272755,7.629,90331.1,90331.0,2.048]
["binance-futures","BTCUSDT",1764547272807,7.572,90331.1,90331.0,2.063]
["binance-futures","BTCUSDT",1764547272861,7.574,90331.1,90331.0,2.065]
["binance-futures","BTCUSDT",1764547272913,7.559,90331.1,90331.0,1.956]
["binance-futures","BTCUSDT",1764547272966,7.543,90331.1,90331.0,0.547]
["binance-futures","BTCUSDT",1764547273019,7.775,90331.1,90331.0,0.426]
["binance-futures","BTCUSDT",1764547273071,6.961,90331.1,90331.0,2.347]
["binance-futures","BTCUSDT",1764547273125,6.961,90331.1,90331.0,2.349]
["binance-futures","BTCUSDT",1764547273175,6.964,90331.1,90331.0,2.349]
["binance-futures","BTCUSDT",1764547273228,6.964,90331.1,90331.0,2.227]
["binance-futures","BTCUSDT",1764547273279,8.4,90331.1,90331.0,0.848]
["binance-futures","BTCUSDT",1764547273331,8.054,90331.1,90331.0,0.848]
["binance-futures","BTCUSDT",1764547273381,7.7,90331.1,90331.0,0.848]
["binance-futures","BTCUSDT",1764547273435,7.702,90331.1,90331.0,1.776]
["binance-futures","BTCUSDT",1764547273488,17.793,90330.4,90330.3,1.946]
["binance-futures","BTCUSDT",1764547273540,20.37,90327.1,90327.0,0.003]
["binance-futures","BTCUSDT",1764547273644,7.275,90318.9,90318.8,0.009]
["binance-futures","BTCUSDT",1764547273697,10.53,90317.9,90317.8,1.332]
["binance-futures","BTCUSDT",1764547273749,9.876,90317.9,90317.8,1.782]
["binance-futures","BTCUSDT",1764547273801,9.876,90317.9,90317.8,1.468]
["binance-futures","BTCUSDT",1764547273853,10.242,90317.9,90317.8,0.51]
["binance-futures","BTCUSDT",1764547273904,10.117,90317.9,90317.8,1.32]
["binance-futures","BTCUSDT",1764547273956,6.17,90317.9,90317.8,3.644]
["binance-futures","BTCUSDT",1764547274007,6.16,90317.9,90317.8,3.261]
["binance-futures","BTCUSDT",1764547274060,6.16,90317.9,90317.8,2.915]
["binance-futures","BTCUSDT",1764547274112,6.539,90317.9,90317.8,2.794]
["binance-futures","BTCUSDT",1764547274164,7.07,90317.9,90317.8,1.579]
["binance-futures","BTCUSDT",1764547274215,7.072,90317.9,90317.8,1.788]
["binance-futures","BTCUSDT",1764547274267,9.748,90317.9,90317.8,2.221]
["binance-futures","BTCUSDT",1764547274317,10.914,90317.9,90317.8,2.273]
["binance-futures","BTCUSDT",1764547274373,10.914,90317.9,90317.8,2.25]
["binance-futures","BTCUSDT",1764547274425,10.907,90317.9,90317.8,2.68]
["binance-futures","BTCUSDT",1764547274479,10.382,90317.9,90317.8,3.091]
["binance-futures","BTCUSDT",1764547274530,10.444,90317.9,90317.8,3.091]
["binance-futures","BTCUSDT",1764547274582,10.444,90317.9,90317.8,3.954]
["binance-futures","BTCUSDT",1764547274633,10.444,90317.9,90317.8,2.572]
["binance-futures","BTCUSDT",1764547274685,10.444,90317.9,90317.8,2.454]
["binance-futures","BTCUSDT",1764547274737,10.435,90317.9,90317.8,2.467]
["binance-futures","BTCUSDT",1764547274793,10.428,90317.9,90317.8,2.47]
["binance-futures","BTCUSDT",1764547274845,10.43,90317.9,90317.8,2.879]
["binance-futures","BTCUSDT",1764547274897,10.43,90317.9,90317.8,3.615]
["binance-futures","BTCUSDT",1764547274949,2.201,90317.9,90317.8,6.931]
["binance-futures","BTCUSDT",1764547275001,0.026,90320.4,90320.3,18.071]
["binance-futures","BTCUSDT",1764547275054,2.784,90321.6,90321.5,8.308]
["binance-futures","BTCUSDT",1764547275105,2.512,90321.6,90321.5,8.783]
["binance-futures","BTCUSDT",1764547275157,2.721,90321.6,90321.5,8.453]
["binance-futures","BTCUSDT",1764547275209,2.711,90321.6,90321.5,8.378]
["binance-futures","BTCUSDT",1764547275261,3.275,90321.6,90321.5,7.98]
["binance-futures","BTCUSDT",1764547275310,4.535,90321.6,90321.5,2.568]
["binance-futures","BTCUSDT",1764547275365,4.554,90321.6,90321.5,2.569]
["binance-futures","BTCUSDT",1764547275469,4.554,90321.6,90321.5,2.408]
["binance-futures","BTCUSDT",1764547275573,4.557,90321.6,90321.5,2.306]
["binance-futures","BTCUSDT",1764547275623,4.374,90321.6,90321.5,2.306]
["binance-futures","BTCUSDT",1764547275676,4.358,90321.6,90321.5,2.306]
["binance-futures","BTCUSDT",1764547275728,6.145,90321.6,90321.5,2.203]
["binance-futures","BTCUSDT",1764547275835,6.135,90321.6,90321.5,2.203]
["binance-futures","BTCUSDT",1764547275886,6.135,90321.6,90321.5,2.081]
["binance-futures","BTCUSDT",1764547275991,6.135,90321.6,90321.5,1.955]
["binance-futures","BTCUSDT",1764547276044,6.137,90321.6,90321.5,1.955]
["binance-futures","BTCUSDT",1764547276097,6.137,90321.6,90321.5,2.884]
["binance-futures","BTCUSDT",1764547276149,3.067,90321.6,90321.5,4.99]
["binance-futures","BTCUSDT",1764547276200,3.063,90321.6,90321.5,4.992]
["binance-futures","BTCUSDT",1764547276252,2.964,90321.6,90321.5,4.66]
["binance-futures","BTCUSDT",1764547276304,2.963,90321.6,90321.5,4.881]
["binance-futures","BTCUSDT",1764547276355,2.963,90321.6,90321.5,4.658]
["binance-futures","BTCUSDT",1764547276407,3.067,90321.6,90321.5,4.474]
["binance-futures","BTCUSDT",1764547276457,3.07,90321.6,90321.5,4.125]
["binance-futures","BTCUSDT",1764547276509,3.12,90321.6,90321.5,4.003]
["binance-futures","BTCUSDT",1764547276561,3.764,90321.6,90321.5,3.08]
["binance-futures","BTCUSDT",1764547276611,5.886,90321.6,90321.5,1.657]
["binance-futures","BTCUSDT",1764547276665,6.36,90321.6,90321.5,1.548]
["binance-futures","BTCUSDT",1764547276718,6.541,90321.6,90321.5,1.68]
["binance-futures","BTCUSDT",1764547276770,6.541,90321.6,90321.5,1.146]
["binance-futures","BTCUSDT",1764547276928,9.78,90318.9,90318.8,2.073]
["binance-futures","BTCUSDT",1764547276977,8.469,90318.9,90318.8,4.129]
["binance-futures","BTCUSDT",1764547277032,8.47,90318.9,90318.8,4.129]
["binance-futures","BTCUSDT",1764547277085,8.47,90318.9,90318.8,3.676]
["binance-futures","BTCUSDT",1764547277137,8.442,90318.9,90318.8,3.713]
["binance-futures","BTCUSDT",1764547277188,8.423,90318.9,90318.8,3.603]
["binance-futures","BTCUSDT",1764547277241,8.342,90318.9,90318.8,3.608]
["binance-futures","BTCUSDT",1764547277292,8.362,90318.9,90318.8,3.611]
["binance-futures","BTCUSDT",1764547277344,8.362,90318.9,90318.8,3.621]
["binance-futures","BTCUSDT",1764547277397,8.33,90318.9,90318.8,3.658]
["binance-futures","BTCUSDT",1764547277501,7.828,90318.9,90318.8,3.678]
["binance-futures","BTCUSDT",1764547277555,7.815,90318.9,90318.8,3.678]
["binance-futures","BTCUSDT",1764547277657,8.339,90318.9,90318.8,3.584]
["binance-futures","BTCUSDT",1764547277711,7.749,90318.9,90318.8,3.584]
["binance-futures","BTCUSDT",1764547277762,7.719,90318.9,90318.8,3.633]
["binance-futures","BTCUSDT",1764547277817,7.498,90318.9,90318.8,3.633]
["binance-futures","BTCUSDT",1764547277867,5.328,90318.9,90318.8,3.928]
["binance-futures","BTCUSDT",1764547277917,5.328,90318.9,90318.8,3.819]
["binance-futures","BTCUSDT",1764547277970,5.322,90318.9,90318.8,3.819]
["binance-futures","BTCUSDT",1764547278022,5.322,90318.9,90318.8,3.528]
["binance-futures","BTCUSDT",1764547278073,5.322,90318.9,90318.8,3.59]
["binance-futures","BTCUSDT",1764547278128,5.212,90318.9,90318.8,3.585]
["binance-futures","BTCUSDT",1764547278181,5.212,90318.9,90318.8,3.543]
["binance-futures","BTCUSDT",1764547278233,5.212,90318.9,90318.8,3.761]
["binance-futures","BTCUSDT",1764547278285,5.212,90318.9,90318.8,3.783]
["binance-futures","BTCUSDT",1764547278333,5.212,90318.9,90318.8,3.675]
["binance-futures","BTCUSDT",1764547278389,5.212,90318.9,90318.8,3.677]
["binance-futures","BTCUSDT",1764547278440,5.212,90318.9,90318.8,3.623]
["binance-futures","BTCUSDT",1764547278493,5.201,90318.9,90318.8,3.616]
["binance-futures","BTCUSDT",1764547278596,5.199,90318.9,90318.8,3.56]
["binance-futures","BTCUSDT",1764547278651,6.678,90318.9,90318.8,1.538]
["binance-futures","BTCUSDT",1764547278704,7.019,90318.9,90318.8,0.491]
["binance-futures","BTCUSDT",1764547278755,5.379,90318.9,90318.8,3.246]
["binance-futures","BTCUSDT",1764547278807,5.015,90318.9,90318.8,4.246]
["binance-futures","BTCUSDT",1764547278859,5.019,90318.9,90318.8,4.246]
["binance-futures","BTCUSDT",1764547278910,5.941,90318.9,90318.8,1.935]
["binance-futures","BTCUSDT",1764547278965,5.944,90318.9,90318.8,2.038]
["binance-futures","BTCUSDT",1764547279068,5.942,90318.9,90318.8,2.023]
["binance-futures","BTCUSDT",1764547279172,5.942,90318.9,90318.8,1.911]
["binance-futures","BTCUSDT",1764547279225,5.944,90318.9,90318.8,1.785]
["binance-futures","BTCUSDT",1764547279385,5.933,90318.9,90318.8,1.791]
["binance-futures","BTCUSDT",1764547279436,5.933,90318.9,90318.8,1.685]
["binance-futures","BTCUSDT",1764547279489,5.933,90318.9,90318.8,2.116]
["binance-futures","BTCUSDT",1764547279545,5.016,90318.9,90318.8,3.885]
["binance-futures","BTCUSDT",1764547279596,2.865,90318.9,90318.8,3.952]
["binance-futures","BTCUSDT",1764547279651,2.881,90318.9,90318.8,3.952]
["binance-futures","BTCUSDT",1764547279702,0.078,90318.9,90318.8,6.064]
["binance-futures","BTCUSDT",1764547279755,0.133,90318.9,90318.8,7.16]
["binance-futures","BTCUSDT",1764547279806,0.078,90318.9,90318.8,6.616]
["binance-futures","BTCUSDT",1764547279859,0.101,90321.2,90321.1,12.39]
["binance-futures","BTCUSDT",1764547279910,0.02,90321.2,90321.1,11.82]
["binance-futures","BTCUSDT",1764547279963,0.013,90321.5,90321.4,18.528]
["binance-futures","BTCUSDT",1764547280014,0.013,90321.5,90321.4,19.548]
["binance-futures","BTCUSDT",1764547280066,0.016,90322.1,90321.8,1.927]
["binance-futures","BTCUSDT",1764547280118,0.065,90323.1,90323.0,16.493]
["binance-futures","BTCUSDT",1764547280170,0.081,90323.1,90323.0,16.578]
["binance-futures","BTCUSDT",1764547280222,0.081,90323.1,90323.0,16.233]
["binance-futures","BTCUSDT",1764547280274,0.081,90323.1,90323.0,16.029]
["binance-futures","BTCUSDT",1764547280327,0.079,90323.1,90323.0,16.02]
["binance-futures","BTCUSDT",1764547280378,0.057,90325.0,90324.9,18.243]
["binance-futures","BTCUSDT",1764547280430,0.003,90330.5,90330.3,17.772]
["binance-futures","BTCUSDT",1764547280482,0.042,90330.4,90330.3,19.258]
["binance-futures","BTCUSDT",1764547280535,0.042,90330.4,90330.3,19.097]
["binance-futures","BTCUSDT",1764547280586,0.042,90330.4,90330.3,18.705]
["binance-futures","BTCUSDT",1764547280638,0.045,90330.4,90330.3,18.907]
["binance-futures","BTCUSDT",1764547280691,0.047,90330.4,90330.3,18.469]
["binance-futures","BTCUSDT",1764547280743,0.047,90330.4,90330.3,18.822]
["binance-futures","BTCUSDT",1764547280796,1.282,90333.9,90333.8,11.73]
["binance-futures","BTCUSDT",1764547280847,0.062,90334.1,90334.0,18.303]
["binance-futures","BTCUSDT",1764547280899,0.062,90334.1,90334.0,18.089]
["binance-futures","BTCUSDT",1764547280950,1.134,90337.8,90337.7,15.228]
["binance-futures","BTCUSDT",1764547281002,1.134,90337.8,90337.7,15.591]
["binance-futures","BTCUSDT",1764547281054,1.134,90337.8,90337.7,19.066]
["binance-futures","BTCUSDT",1764547281107,1.136,90337.8,90337.7,19.433]
["binance-futures","BTCUSDT",1764547281157,2.067,90337.8,90337.7,17.809]
["binance-futures","BTCUSDT",1764547281211,3.018,90337.8,90337.7,16.924]
["binance-futures","BTCUSDT",1764547281263,1.137,90337.8,90337.7,18.855]
["binance-futures","BTCUSDT",1764547281315,1.02,90337.8,90337.7,18.859]
["binance-futures","BTCUSDT",1764547281367,1.02,90337.8,90337.7,19.186]
["binance-futures","BTCUSDT",1764547281418,1.023,90337.8,90337.7,18.849]
["binance-futures","BTCUSDT",1764547281470,1.023,90337.8,90337.7,18.736]
["binance-futures","BTCUSDT",1764547281522,1.023,90337.8,90337.7,18.614]
["binance-futures","BTCUSDT",1764547281575,1.023,90337.8,90337.7,18.58]
["binance-futures","BTCUSDT",1764547281627,1.023,90337.8,90337.7,18.577]
["binance-futures","BTCUSDT",1764547281677,1.025,90337.8,90337.7,18.622]
["binance-futures","BTCUSDT",1764547281732,1.025,90337.8,90337.7,18.459]
["binance-futures","BTCUSDT",1764547281785,1.025,90337.8,90337.7,18.36]
["binance-futures","BTCUSDT",1764547281837,1.025,90337.8,90337.7,18.714]
["binance-futures","BTCUSDT",1764547281889,1.023,90337.8,90337.7,18.352]
["binance-futures","BTCUSDT",1764547281938,1.023,90337.8,90337.7,18.356]
["binance-futures","BTCUSDT",1764547281989,0.971,90337.8,90337.7,17.752]
["binance-futures","BTCUSDT",1764547282043,0.973,90337.8,90337.7,18.113]
["binance-futures","BTCUSDT",1764547282093,0.969,90337.8,90337.7,17.626]
["binance-futures","BTCUSDT",1764547282147,0.969,90337.8,90337.7,17.983]
["binance-futures","BTCUSDT",1764547282199,1.206,90343.4,90343.3,15.907]
["binance-futures","BTCUSDT",1764547282250,0.022,90343.8,90343.7,21.175]
["binance-futures","BTCUSDT",1764547282302,0.246,90346.6,90346.5,6.385]
["binance-futures","BTCUSDT",1764547282354,2.289,90346.6,90346.5,13.093]
["binance-futures","BTCUSDT",1764547282406,2.294,90346.6,90346.5,13.017]
["binance-futures","BTCUSDT",1764547282457,2.294,90346.6,90346.5,12.811]
["binance-futures","BTCUSDT",1764547282510,2.348,90346.6,90346.5,12.817]
["binance-futures","BTCUSDT",1764547282561,1.867,90346.6,90346.5,12.614]
["binance-futures","BTCUSDT",1764547282613,0.873,90346.6,90346.5,12.847]
["binance-futures","BTCUSDT",1764547282665,0.073,90346.6,90346.5,14.019]
["binance-futures","BTCUSDT",1764547282716,0.073,90346.6,90346.5,14.039]
["binance-futures","BTCUSDT",1764547282767,0.071,90346.6,90346.5,13.326]
["binance-futures","BTCUSDT",1764547282819,0.079,90346.6,90346.5,13.57]
["binance-futures","BTCUSDT",1764547282872,0.454,90349.5,90349.4,15.511]
["binance-futures","BTCUSDT",1764547282924,1.383,90349.5,90349.4,14.861]
["binance-futures","BTCUSDT",1764547282976,0.06,90351.0,90350.9,17.371]
["binance-futures","BTCUSDT",1764547283029,0.005,90351.0,90350.9,18.591]
["binance-futures","BTCUSDT",1764547283081,0.009,90351.0,90350.9,19.034]
["binance-futures","BTCUSDT",1764547283133,0.009,90351.0,90350.9,22.412]
["binance-futures","BTCUSDT",1764547283182,0.009,90351.0,90350.9,21.949]
["binance-futures","BTCUSDT",1764547283236,0.011,90351.0,90350.9,22.119]
["binance-futures","BTCUSDT",1764547283288,0.011,90351.0,90350.9,21.254]
["binance-futures","BTCUSDT",1764547283339,0.013,90351.0,90350.9,21.26]
["binance-futures","BTCUSDT",1764547283393,0.013,90351.0,90350.9,21.401]
["binance-futures","BTCUSDT",1764547283445,0.013,90351.0,90350.9,21.19]
["binance-futures","BTCUSDT",1764547283497,0.013,90351.0,90350.9,21.096]
["binance-futures","BTCUSDT",1764547283548,0.011,90351.0,90350.9,21.324]
["binance-futures","BTCUSDT",1764547283601,0.011,90351.0,90350.9,21.332]
["binance-futures","BTCUSDT",1764547283652,0.009,90351.0,90350.9,20.619]
["binance-futures","BTCUSDT",1764547283703,0.009,90351.0,90350.9,20.61]
["binance-futures","BTCUSDT",1764547283756,0.009,90351.0,90350.9,20.375]
["binance-futures","BTCUSDT",1764547283807,0.009,90351.0,90350.9,20.378]
["binance-futures","BTCUSDT",1764547283857,0.009,90351.0,90350.9,20.37]
["binance-futures","BTCUSDT",1764547283911,0.445,90355.6,90355.5,13.407]
["binance-futures","BTCUSDT",1764547283964,0.936,90355.6,90355.5,13.971]
["binance-futures","BTCUSDT",1764547284017,2.183,90355.6,90355.5,12.347]
["binance-futures","BTCUSDT",1764547284069,2.183,90355.6,90355.5,11.552]
["binance-futures","BTCUSDT",1764547284121,1.706,90355.6,90355.5,11.548]
["binance-futures","BTCUSDT",1764547284172,1.706,90355.6,90355.5,11.683]
["binance-futures","BTCUSDT",1764547284225,0.877,90355.6,90355.5,11.904]
["binance-futures","BTCUSDT",1764547284277,1.005,90355.6,90355.5,12.929]
["binance-futures","BTCUSDT",1764547284330,1.973,90355.6,90355.5,12.499]
["binance-futures","BTCUSDT",1764547284381,5.3,90355.6,90355.5,9.591]
["binance-futures","BTCUSDT",1764547284434,5.302,90355.6,90355.5,8.764]
["binance-futures","BTCUSDT",1764547284539,5.091,90355.6,90355.5,9.171]
["binance-futures","BTCUSDT",1764547284590,5.091,90355.6,90355.5,8.839]
["binance-futures","BTCUSDT",1764547284697,5.089,90355.6,90355.5,8.074]
["binance-futures","BTCUSDT",1764547284800,5.088,90355.6,90355.5,8.072]
["binance-futures","BTCUSDT",1764547284851,5.09,90355.6,90355.5,7.952]
["binance-futures","BTCUSDT",1764547284903,5.056,90355.6,90355.5,7.955]
["binance-futures","BTCUSDT",1764547285009,5.056,90355.6,90355.5,7.842]
["binance-futures","BTCUSDT",1764547285061,4.982,90355.6,90355.5,7.84]
["binance-futures","BTCUSDT",1764547285113,4.949,90355.6,90355.5,7.74]
["binance-futures","BTCUSDT",1764547285165,7.493,90355.6,90355.5,1.793]
["binance-futures","BTCUSDT",1764547285218,7.873,90355.6,90355.5,0.31]
["binance-futures","BTCUSDT",1764547285269,7.851,90355.6,90355.5,0.31]
["binance-futures","BTCUSDT",1764547285320,7.86,90355.6,90355.5,0.2]
["binance-futures","BTCUSDT",1764547285425,18.237,90351.0,90350.9,3.501]
["binance-futures","BTCUSDT",1764547285476,17.218,90351.0,90350.9,3.501]
["binance-futures","BTCUSDT",1764547285528,16.687,90351.0,90350.9,3.501]
["binance-futures","BTCUSDT",1764547285580,16.692,90351.0,90350.9,3.36]
["binance-futures","BTCUSDT",1764547285632,16.692,90351.0,90350.9,3.318]
["binance-futures","BTCUSDT",1764547285684,16.898,90351.0,90350.9,3.209]
["binance-futures","BTCUSDT",1764547285737,16.524,90351.0,90350.9,3.209]
["binance-futures","BTCUSDT",1764547285787,16.503,90351.0,90350.9,3.209]
["binance-futures","BTCUSDT",1764547285839,16.505,90351.0,90350.9,3.103]
["binance-futures","BTCUSDT",1764547285892,10.279,90351.0,90350.9,4.018]
["binance-futures","BTCUSDT",1764547285943,10.077,90351.0,90350.9,4.021]
["binance-futures","BTCUSDT",1764547285996,10.074,90351.0,90350.9,5.64]
["binance-futures","BTCUSDT",1764547286047,8.196,90351.0,90350.9,5.394]
["binance-futures","BTCUSDT",1764547286099,8.183,90351.0,90350.9,5.276]
["binance-futures","BTCUSDT",1764547286150,8.183,90351.0,90350.9,4.956]
["binance-futures","BTCUSDT",1764547286204,8.533,90351.0,90350.9,2.623]
["binance-futures","BTCUSDT",1764547286254,8.174,90351.0,90350.9,2.661]
["binance-futures","BTCUSDT",1764547286414,8.369,90351.0,90350.9,2.553]
["binance-futures","BTCUSDT",1764547286467,8.73,90351.0,90350.9,2.435]
["binance-futures","BTCUSDT",1764547286517,8.371,90351.0,90350.9,2.435]
["binance-futures","BTCUSDT",1764547286571,8.361,90351.0,90350.9,2.435]
["binance-futures","BTCUSDT",1764547286676,7.675,90351.0,90350.9,3.259]
["binance-futures","BTCUSDT",1764547286728,8.222,90351.0,90350.9,1.757]
["binance-futures","BTCUSDT",1764547286778,8.22,90351.0,90350.9,1.757]
["binance-futures","BTCUSDT",1764547286832,7.861,90351.0,90350.9,2.685]
["binance-futures","BTCUSDT",1764547286881,7.761,90351.0,90350.9,2.685]
["binance-futures","BTCUSDT",1764547286936,7.561,90351.0,90350.9,2.703]
["binance-futures","BTCUSDT",1764547286989,8.037,90351.0,90350.9,1.548]
["binance-futures","BTCUSDT",1764547287038,8.396,90351.0,90350.9,2.701]
["binance-futures","BTCUSDT",1764547287090,8.037,90351.0,90350.9,2.703]
["binance-futures","BTCUSDT",1764547287197,8.037,90351.0,90350.9,2.355]
["binance-futures","BTCUSDT",1764547287251,8.396,90351.0,90350.9,2.241]
["binance-futures","BTCUSDT",1764547287301,8.039,90351.0,90350.9,2.129]
["binance-futures","BTCUSDT",1764547287354,7.965,90351.0,90350.9,2.129]
["binance-futures","BTCUSDT",1764547287459,7.98,90351.0,90350.9,2.124]
["binance-futures","BTCUSDT",1764547287513,8.056,90351.0,90350.9,2.019]
["binance-futures","BTCUSDT",1764547287617,8.04,90351.0,90350.9,1.899]
["binance-futures","BTCUSDT",1764547287773,8.399,90351.0,90350.9,1.776]
["binance-futures","BTCUSDT",1764547287823,8.04,90351.0,90350.9,1.771]
["binance-futures","BTCUSDT",1764547287873,8.04,90351.0,90350.9,0.75]
["binance-futures","BTCUSDT",1764547287924,8.399,90351.0,90350.9,0.749]
["binance-futures","BTCUSDT",1764547287978,8.953,90351.0,90350.9,0.749]
["binance-futures","BTCUSDT",1764547288030,8.953,90351.0,90350.9,0.424]
["binance-futures","BTCUSDT",1764547288082,9.66,90351.0,90350.9,0.319]
["binance-futures","BTCUSDT",1764547288134,8.943,90351.0,90350.9,0.319]
["binance-futures","BTCUSDT",1764547288187,9.667,90351.0,90350.9,0.197]
["binance-futures","BTCUSDT",1764547288239,16.799,90349.1,90349.0,5.402]
["binance-futures","BTCUSDT",1764547288291,17.056,90349.1,90349.0,5.397]
["binance-futures","BTCUSDT",1764547288341,17.066,90349.1,90349.0,5.235]
["binance-futures","BTCUSDT",1764547288393,17.069,90349.1,90349.0,5.119]
["binance-futures","BTCUSDT",1764547288497,17.124,90349.1,90349.0,5.016]
["binance-futures","BTCUSDT",1764547288553,17.34,90349.1,90349.0,5.016]
["binance-futures","BTCUSDT",1764547288605,17.367,90349.1,90349.0,3.731]
["binance-futures","BTCUSDT",1764547288656,14.89,90342.9,90342.5,0.002]
["binance-futures","BTCUSDT",1764547288708,10.665,90341.2,90341.1,2.319]
["binance-futures","BTCUSDT",1764547288761,11.091,90341.2,90341.1,1.416]
["binance-futures","BTCUSDT",1764547288812,12.377,90341.2,90341.1,1.182]
["binance-futures","BTCUSDT",1764547288865,11.309,90341.2,90341.1,2.456]
["binance-futures","BTCUSDT",1764547288917,11.671,90341.2,90341.1,2.905]
["binance-futures","BTCUSDT",1764547288970,10.107,90341.2,90341.1,4.552]
["binance-futures","BTCUSDT",1764547289022,7.948,90341.2,90341.1,4.601]
["binance-futures","BTCUSDT",1764547289127,9.189,90341.2,90341.1,4.598]
["binance-futures","BTCUSDT",1764547289230,9.187,90341.2,90341.1,1.489]
["binance-futures","BTCUSDT",1764547289282,9.69,90341.2,90341.1,0.656]
["binance-futures","BTCUSDT",1764547289334,10.049,90341.2,90341.1,0.531]
["binance-futures","BTCUSDT",1764547289386,9.69,90341.2,90341.1,0.881]
["binance-futures","BTCUSDT",1764547289438,9.688,90341.2,90341.1,2.29]
["binance-futures","BTCUSDT",1764547289490,10.032,90341.2,90341.1,2.407]
["binance-futures","BTCUSDT",1764547289541,9.599,90341.2,90341.1,1.331]
["binance-futures","BTCUSDT",1764547289592,19.119,90341.1,90341.0,0.2]
["binance-futures","BTCUSDT",1764547289645,19.376,90341.1,90341.0,0.105]
["binance-futures","BTCUSDT",1764547289697,19.745,90341.1,90341.0,0.08]
["binance-futures","BTCUSDT",1764547289801,11.984,90337.8,90337.7,2.433]
["binance-futures","BTCUSDT",1764547289853,11.971,90337.8,90337.7,3.386]
["binance-futures","BTCUSDT",1764547289902,12.524,90337.8,90337.7,3.411]
["binance-futures","BTCUSDT",1764547289955,12.521,90337.8,90337.7,3.288]
["binance-futures","BTCUSDT",1764547290063,12.766,90337.8,90337.7,2.699]
["binance-futures","BTCUSDT",1764547290114,12.968,90337.8,90337.7,2.699]
["binance-futures","BTCUSDT",1764547290165,7.908,90337.8,90337.7,4.276]
["binance-futures","BTCUSDT",1764547290217,6.996,90337.8,90337.7,4.292]
["binance-futures","BTCUSDT",1764547290270,6.08,90337.8,90337.7,4.598]
["binance-futures","BTCUSDT",1764547290320,6.296,90337.8,90337.7,4.379]
["binance-futures","BTCUSDT",1764547290377,6.055,90337.8,90337.7,4.824]
["binance-futures","BTCUSDT",1764547290429,6.048,90337.8,90337.7,4.824]
["binance-futures","BTCUSDT",1764547290482,6.051,90337.8,90337.7,4.741]
["binance-futures","BTCUSDT",1764547290534,6.283,90337.8,90337.7,4.566]
["binance-futures","BTCUSDT",1764547290586,6.062,90337.8,90337.7,4.556]
["binance-futures","BTCUSDT",1764547290639,6.038,90337.8,90337.7,4.208]
["binance-futures","BTCUSDT",1764547290691,6.296,90337.8,90337.7,4.083]
["binance-futures","BTCUSDT",1764547290797,6.285,90337.8,90337.7,4.1]
["binance-futures","BTCUSDT",1764547290849,6.793,90337.8,90337.7,3.045]
["binance-futures","BTCUSDT",1764547290900,6.793,90337.8,90337.7,2.564]
["binance-futures","BTCUSDT",1764547290951,6.05,90337.8,90337.7,4.663]
["binance-futures","BTCUSDT",1764547291054,6.793,90337.8,90337.7,2.715]
["binance-futures","BTCUSDT",1764547291107,6.793,90337.8,90337.7,3.159]
["binance-futures","BTCUSDT",1764547291214,6.779,90337.8,90337.7,2.606]
["binance-futures","BTCUSDT",1764547291269,6.781,90337.8,90337.7,2.606]
["binance-futures","BTCUSDT",1764547291322,6.783,90337.8,90337.7,2.504]
["binance-futures","BTCUSDT",1764547291429,6.763,90337.8,90337.7,2.504]
["binance-futures","BTCUSDT",1764547291481,6.014,90337.8,90337.7,3.1]
["binance-futures","BTCUSDT",1764547291534,5.995,90337.8,90337.7,4.285]
["binance-futures","BTCUSDT",1764547291586,5.999,90337.8,90337.7,3.934]
["binance-futures","BTCUSDT",1764547291636,5.996,90337.8,90337.7,3.934]
["binance-futures","BTCUSDT",1764547291689,4.855,90337.8,90337.7,3.407]
["binance-futures","BTCUSDT",1764547291741,5.11,90337.8,90337.7,3.407]
["binance-futures","BTCUSDT",1764547291793,5.331,90337.8,90337.7,2.857]
["binance-futures","BTCUSDT",1764547291848,5.103,90337.8,90337.7,4.215]
["binance-futures","BTCUSDT",1764547291897,5.103,90337.8,90337.7,4.208]
["binance-futures","BTCUSDT",1764547291950,5.103,90337.8,90337.7,3.22]
["binance-futures","BTCUSDT",1764547292005,5.105,90337.8,90337.7,3.22]
["binance-futures","BTCUSDT",1764547292057,5.018,90337.8,90337.7,3.726]
["binance-futures","BTCUSDT",1764547292110,5.018,90337.8,90337.7,3.747]
["binance-futures","BTCUSDT",1764547292162,5.012,90337.8,90337.7,4.047]
["binance-futures","BTCUSDT",1764547292213,5.01,90337.8,90337.7,4.049]
["binance-futures","BTCUSDT",1764547292317,5.01,90337.8,90337.7,3.813]
["binance-futures","BTCUSDT",1764547292370,5.01,90337.8,90337.7,3.935]
["binance-futures","BTCUSDT",1764547292422,3.054,90342.3,90342.2,9.293]
["binance-futures","BTCUSDT",1764547292475,3.481,90342.3,90342.2,8.798]
["binance-futures","BTCUSDT",1764547292526,4.536,90342.3,90342.2,7.181]
["binance-futures","BTCUSDT",1764547292578,4.613,90342.3,90342.2,6.163]
["binance-futures","BTCUSDT",1764547292630,7.397,90342.3,90342.2,1.192]
["binance-futures","BTCUSDT",1764547292683,6.877,90342.3,90342.2,0.544]
["binance-futures","BTCUSDT",1764547292734,7.592,90342.3,90342.2,0.527]
["binance-futures","BTCUSDT",1764547292787,7.224,90342.3,90342.2,0.062]
["binance-futures","BTCUSDT",1764547292838,7.588,90342.3,90342.2,0.055]
["binance-futures","BTCUSDT",1764547292891,7.066,90342.3,90342.2,1.204]
["binance-futures","BTCUSDT",1764547292944,7.056,90342.3,90342.2,0.038]
["binance-futures","BTCUSDT",1764547293047,14.941,90340.1,90340.0,0.946]
["binance-futures","BTCUSDT",1764547293101,15.297,90340.1,90340.0,0.944]
["binance-futures","BTCUSDT",1764547293153,14.929,90340.1,90340.0,1.295]
["binance-futures","BTCUSDT",1764547293207,14.267,90340.1,90340.0,1.824]
["binance-futures","BTCUSDT",1764547293258,14.267,90340.1,90340.0,2.099]
["binance-futures","BTCUSDT",1764547293310,14.102,90340.1,90340.0,2.101]
["binance-futures","BTCUSDT",1764547293362,14.102,90340.1,90340.0,2.099]
["binance-futures","BTCUSDT",1764547293413,14.271,90340.1,90340.0,1.613]
["binance-futures","BTCUSDT",1764547293468,21.784,90337.4,90337.3,0.002]
["binance-futures","BTCUSDT",1764547293520,11.516,90333.7,90333.6,0.142]
["binance-futures","BTCUSDT",1764547293572,10.898,90333.7,90333.6,1.067]
["binance-futures","BTCUSDT",1764547293624,11.696,90333.7,90333.6,0.014]
["binance-futures","BTCUSDT",1764547293728,15.973,90329.3,90329.2,0.003]
["binance-futures","BTCUSDT",1764547293832,13.131,90324.9,90324.8,4.358]
["binance-futures","BTCUSDT",1764547293883,13.354,90324.9,90324.8,3.948]
["binance-futures","BTCUSDT",1764547293937,13.35,90324.9,90324.8,3.95]
["binance-futures","BTCUSDT",1764547293989,13.654,90324.9,90324.8,3.211]
["binance-futures","BTCUSDT",1764547294041,13.64,90324.9,90324.8,2.745]
["binance-futures","BTCUSDT",1764547294091,13.281,90324.9,90324.8,2.151]
["binance-futures","BTCUSDT",1764547294143,13.73,90324.9,90324.8,1.682]
["binance-futures","BTCUSDT",1764547294195,13.73,90324.9,90324.8,1.684]
["binance-futures","BTCUSDT",1764547294247,13.736,90324.9,90324.8,1.682]
["binance-futures","BTCUSDT",1764547294299,14.792,90324.9,90324.8,0.631]
["binance-futures","BTCUSDT",1764547294351,14.064,90324.9,90324.8,0.631]
["binance-futures","BTCUSDT",1764547294455,14.372,90318.0,90317.9,0.99]
["binance-futures","BTCUSDT",1764547294507,13.154,90318.0,90317.9,0.993]
["binance-futures","BTCUSDT",1764547294610,7.166,90311.4,90311.2,0.01]
["binance-futures","BTCUSDT",1764547294662,12.258,90311.4,90311.3,2.014]
["binance-futures","BTCUSDT",1764547294714,9.446,90311.4,90311.3,4.578]
["binance-futures","BTCUSDT",1764547294765,7.323,90311.4,90311.3,4.578]
["binance-futures","BTCUSDT",1764547294818,7.312,90311.4,90311.3,4.637]
["binance-futures","BTCUSDT",1764547294869,7.312,90311.4,90311.3,4.536]
["binance-futures","BTCUSDT",1764547294975,7.763,90311.4,90311.3,4.536]
["binance-futures","BTCUSDT",1764547295029,7.749,90311.4,90311.3,4.361]
["binance-futures","BTCUSDT",1764547295081,7.749,90311.4,90311.3,3.563]
["binance-futures","BTCUSDT",1764547295134,7.742,90311.4,90311.3,3.563]
["binance-futures","BTCUSDT",1764547295188,8.188,90311.4,90311.3,1.615]
["binance-futures","BTCUSDT",1764547295240,8.391,90311.4,90311.3,2.104]
["binance-futures","BTCUSDT",1764547295291,8.391,90311.4,90311.3,2.451]
["binance-futures","BTCUSDT",1764547295342,8.389,90311.4,90311.3,2.83]
["binance-futures","BTCUSDT",1764547295396,8.395,90311.4,90311.3,2.83]
["binance-futures","BTCUSDT",1764547295448,8.397,90311.4,90311.3,2.425]
["binance-futures","BTCUSDT",1764547295500,8.395,90311.4,90311.3,2.419]
["binance-futures","BTCUSDT",1764547295551,8.395,90311.4,90311.3,2.92]
["binance-futures","BTCUSDT",1764547295604,8.395,90311.4,90311.3,2.276]
["binance-futures","BTCUSDT",1764547295653,8.395,90311.4,90311.3,2.267]
["binance-futures","BTCUSDT",1764547295708,8.395,90311.4,90311.3,2.265]
["binance-futures","BTCUSDT",1764547295761,8.395,90311.4,90311.3,2.151]
["binance-futures","BTCUSDT",1764547295813,8.393,90311.4,90311.3,3.22]
["binance-futures","BTCUSDT",1764547295867,6.534,90311.4,90311.3,3.931]
["binance-futures","BTCUSDT",1764547295919,6.741,90311.4,90311.3,3.434]
["binance-futures","BTCUSDT",1764547296022,7.192,90311.4,90311.3,3.016]
["binance-futures","BTCUSDT",1764547296075,6.489,90311.4,90311.3,3.577]
["binance-futures","BTCUSDT",1764547296126,6.489,90311.4,90311.3,3.685]
["binance-futures","BTCUSDT",1764547296179,6.474,90311.4,90311.3,3.684]
["binance-futures","BTCUSDT",1764547296231,6.468,90311.4,90311.3,3.569]
["binance-futures","BTCUSDT",1764547296285,7.169,90311.4,90311.3,2.961]
["binance-futures","BTCUSDT",1764547296336,7.336,90311.4,90311.3,2.688]
["binance-futures","BTCUSDT",1764547296389,7.033,90311.4,90311.3,2.688]
["binance-futures","BTCUSDT",1764547296441,6.784,90311.4,90311.3,3.307]
["binance-futures","BTCUSDT",1764547296490,7.005,90311.4,90311.3,2.326]
["binance-futures","BTCUSDT",1764547296651,7.005,90311.4,90311.3,2.244]
["binance-futures","BTCUSDT",1764547296701,7.005,90311.4,90311.3,2.07]
["binance-futures","BTCUSDT",1764547296753,7.414,90311.4,90311.3,2.066]
["binance-futures","BTCUSDT",1764547296807,7.414,90311.4,90311.3,1.988]
["binance-futures","BTCUSDT",1764547296857,7.396,90311.4,90311.3,1.701]
["binance-futures","BTCUSDT",1764547296910,6.935,90311.4,90311.3,4.619]
["binance-futures","BTCUSDT",1764547296963,6.935,90311.4,90311.3,4.17]
["binance-futures","BTCUSDT",1764547297065,6.935,90311.4,90311.3,4.062]
["binance-futures","BTCUSDT",1764547297117,6.65,90311.4,90311.3,4.062]
["binance-futures","BTCUSDT",1764547297170,6.645,90311.4,90311.3,4.062]
["binance-futures","BTCUSDT",1764547297225,6.645,90311.4,90311.3,3.668]
["binance-futures","BTCUSDT",1764547297329,6.866,90311.4,90311.3,3.544]
["binance-futures","BTCUSDT",1764547297383,7.044,90311.4,90311.3,3.539]
["binance-futures","BTCUSDT",1764547297435,6.358,90311.4,90311.3,3.533]
["binance-futures","BTCUSDT",1764547297488,26.781,90310.1,90309.1,0.005]
["binance-futures","BTCUSDT",1764547297540,17.317,90307.4,90307.3,0.413]
["binance-futures","BTCUSDT",1764547297592,17.722,90307.4,90307.3,0.416]
["binance-futures","BTCUSDT",1764547297644,4.397,90305.8,90305.4,0.002]
["binance-futures","BTCUSDT",1764547297748,18.3,90300.1,90300.0,5.323]
["binance-futures","BTCUSDT",1764547297800,17.238,90300.1,90300.0,5.319]
["binance-futures","BTCUSDT",1764547297851,16.943,90300.1,90300.0,5.193]
["binance-futures","BTCUSDT",1764547297901,16.933,90300.1,90300.0,5.193]
["binance-futures","BTCUSDT",1764547297955,14.962,90300.1,90300.0,5.67]
["binance-futures","BTCUSDT",1764547298007,14.96,90300.1,90300.0,6.05]
["binance-futures","BTCUSDT",1764547298060,14.958,90300.1,90300.0,5.099]
["binance-futures","BTCUSDT",1764547298112,15.423,90300.1,90300.0,5.204]
["binance-futures","BTCUSDT",1764547298164,15.782,90300.1,90300.0,5.102]
["binance-futures","BTCUSDT",1764547298216,15.425,90300.1,90300.0,5.1]
["binance-futures","BTCUSDT",1764547298320,16.468,90300.1,90300.0,0.594]
["binance-futures","BTCUSDT",1764547298424,1.457,90293.9,90293.3,0.003]
["binance-futures","BTCUSDT",1764547298528,2.331,90283.5,90283.4,0.002]
["binance-futures","BTCUSDT",1764547298580,12.452,90282.5,90282.4,0.772]
["binance-futures","BTCUSDT",1764547298632,11.297,90282.5,90282.4,2.488]
["binance-futures","BTCUSDT",1764547298683,11.717,90282.5,90282.4,1.413]
["binance-futures","BTCUSDT",1764547298735,11.513,90282.5,90282.4,0.478]
["binance-futures","BTCUSDT",1764547298787,19.099,90280.3,90280.2,0.052]
["binance-futures","BTCUSDT",1764547298839,18.434,90280.3,90280.2,0.56]
["binance-futures","BTCUSDT",1764547298890,17.712,90280.3,90280.2,0.844]
["binance-futures","BTCUSDT",1764547298943,17.639,90280.3,90280.2,2.229]
["binance-futures","BTCUSDT",1764547298994,14.499,90280.3,90280.2,4.379]
["binance-futures","BTCUSDT",1764547299047,14.496,90280.3,90280.2,2.904]
["binance-futures","BTCUSDT",1764547299151,14.696,90280.3,90280.2,2.904]
["binance-futures","BTCUSDT",1764547299253,14.693,90280.3,90280.2,2.887]
["binance-futures","BTCUSDT",1764547299307,14.493,90280.3,90280.2,2.907]
["binance-futures","BTCUSDT",1764547299357,14.704,90280.3,90280.2,2.417]
["binance-futures","BTCUSDT",1764547299411,14.69,90280.3,90280.2,2.931]
["binance-futures","BTCUSDT",1764547299461,14.488,90280.3,90280.2,3.448]
["binance-futures","BTCUSDT",1764547299513,14.523,90280.3,90280.2,3.458]
["binance-futures","BTCUSDT",1764547299566,14.523,90280.3,90280.2,3.335]
["binance-futures","BTCUSDT",1764547299618,14.877,90280.3,90280.2,1.288]
["binance-futures","BTCUSDT",1764547299670,14.872,90280.3,90280.2,1.526]
["binance-futures","BTCUSDT",1764547299721,14.89,90280.3,90280.2,1.911]
["binance-futures","BTCUSDT",1764547299774,14.531,90280.3,90280.2,2.839]
["binance-futures","BTCUSDT",1764547299825,14.529,90280.3,90280.2,2.839]
["binance-futures","BTCUSDT",1764547299879,14.888,90280.3,90280.2,2.727]
["binance-futures","BTCUSDT",1764547299931,12.37,90280.3,90280.2,4.671]
["binance-futures","BTCUSDT",1764547299983,12.167,90280.3,90280.2,4.615]
["binance-futures","BTCUSDT",1764547300035,13.167,90280.3,90280.2,1.12]
["binance-futures","BTCUSDT",1764547300086,13.179,90280.3,90280.2,0.601]
["binance-futures","BTCUSDT",1764547300137,6.357,90280.1,90280.0,0.002]
["binance-futures","BTCUSDT",1764547300190,8.211,90277.4,90277.3,1.533]
["binance-futures","BTCUSDT",1764547300242,7.729,90277.4,90277.3,2.463]
["binance-futures","BTCUSDT",1764547300294,7.737,90277.4,90277.3,1.636]
["binance-futures","BTCUSDT",1764547300347,17.284,90277.3,90277.2,0.047]
["binance-futures","BTCUSDT",1764547300399,14.135,90275.4,90275.3,1.286]
["binance-futures","BTCUSDT",1764547300450,12.76,90275.3,90275.2,0.126]
["binance-futures","BTCUSDT",1764547300503,12.638,90275.3,90275.2,0.126]
["binance-futures","BTCUSDT",1764547300607,15.486,90273.6,90273.5,3.292]
["binance-futures","BTCUSDT",1764547300657,15.465,90273.6,90273.5,3.178]
["binance-futures","BTCUSDT",1764547300710,14.243,90273.6,90273.5,4.942]
["binance-futures","BTCUSDT",1764547300765,13.046,90273.6,90273.5,4.953]
["binance-futures","BTCUSDT",1764547300817,13.059,90273.6,90273.5,4.978]
["binance-futures","BTCUSDT",1764547300867,11.594,90273.6,90273.5,4.856]
["binance-futures","BTCUSDT",1764547300918,11.37,90273.6,90273.5,4.866]
["binance-futures","BTCUSDT",1764547300971,0.142,90277.5,90277.4,11.433]
["binance-futures","BTCUSDT",1764547301023,0.003,90280.0,90279.9,2.481]
["binance-futures","BTCUSDT",1764547301075,4.576,90285.0,90284.9,12.465]
["binance-futures","BTCUSDT",1764547301127,2.189,90287.5,90287.4,10.393]
["binance-futures","BTCUSDT",1764547301179,4.218,90287.5,90287.4,5.846]
["binance-futures","BTCUSDT",1764547301231,7.014,90287.5,90287.4,2.722]
["binance-futures","BTCUSDT",1764547301281,7.016,90287.5,90287.4,3.143]
["binance-futures","BTCUSDT",1764547301336,6.517,90287.5,90287.4,4.718]
["binance-futures","BTCUSDT",1764547301388,1.184,90287.5,90287.4,7.671]
["binance-futures","BTCUSDT",1764547301440,2.114,90287.5,90287.4,7.191]
["binance-futures","BTCUSDT",1764547301545,2.112,90287.5,90287.4,7.191]
["binance-futures","BTCUSDT",1764547301597,2.115,90287.5,90287.4,7.191]
["binance-futures","BTCUSDT",1764547301651,2.328,90287.5,90287.4,7.191]
["binance-futures","BTCUSDT",1764547301703,2.328,90287.5,90287.4,7.067]
["binance-futures","BTCUSDT",1764547301754,4.129,90287.5,90287.4,3.344]
["binance-futures","BTCUSDT",1764547301805,6.564,90287.5,90287.4,3.123]
["binance-futures","BTCUSDT",1764547301857,6.564,90287.5,90287.4,2.87]
["binance-futures","BTCUSDT",1764547301961,1.84,90287.5,90287.4,5.796]
["binance-futures","BTCUSDT",1764547302013,1.84,90287.5,90287.4,5.385]
["binance-futures","BTCUSDT",1764547302067,1.842,90287.5,90287.4,4.966]
["binance-futures","BTCUSDT",1764547302118,1.84,90287.5,90287.4,4.422]
["binance-futures","BTCUSDT",1764547302168,2.045,90287.5,90287.4,4.426]
["binance-futures","BTCUSDT",1764547302222,3.584,90287.5,90287.4,2.978]
["binance-futures","BTCUSDT",1764547302275,3.384,90287.5,90287.4,3.168]
["binance-futures","BTCUSDT",1764547302329,2.868,90287.5,90287.4,3.67]
["binance-futures","BTCUSDT",1764547302380,1.274,90287.5,90287.4,4.962]
["binance-futures","BTCUSDT",1764547302432,1.244,90287.5,90287.4,5.754]
["binance-futures","BTCUSDT",1764547302537,1.244,90287.5,90287.4,5.636]
["binance-futures","BTCUSDT",1764547302589,5.858,90287.5,90287.4,1.657]
["binance-futures","BTCUSDT",1764547302640,7.215,90287.5,90287.4,0.045]
["binance-futures","BTCUSDT",1764547302693,7.259,90287.5,90287.4,0.045]
["binance-futures","BTCUSDT",1764547302795,11.513,90283.1,90283.0,2.684]
["binance-futures","BTCUSDT",1764547302847,11.306,90283.1,90283.0,3.706]
["binance-futures","BTCUSDT",1764547302897,8.519,90283.1,90283.0,3.6]
["binance-futures","BTCUSDT",1764547302950,7.91,90283.1,90283.0,3.658]
["binance-futures","BTCUSDT",1764547303003,7.878,90283.1,90283.0,3.609]
["binance-futures","BTCUSDT",1764547303055,7.877,90283.1,90283.0,3.599]
["binance-futures","BTCUSDT",1764547303108,7.879,90283.1,90283.0,3.599]
["binance-futures","BTCUSDT",1764547303160,7.837,90283.1,90283.0,3.01]
["binance-futures","BTCUSDT",1764547303213,7.837,90283.1,90283.0,3.729]
["binance-futures","BTCUSDT",1764547303370,6.599,90283.1,90283.0,3.684]
["binance-futures","BTCUSDT",1764547303423,6.798,90283.1,90283.0,3.571]
["binance-futures","BTCUSDT",1764547303473,5.965,90283.1,90283.0,3.886]
["binance-futures","BTCUSDT",1764547303527,2.482,90283.1,90283.0,3.888]
["binance-futures","BTCUSDT",1764547303577,2.896,90283.1,90283.0,3.667]
["binance-futures","BTCUSDT",1764547303630,3.42,90283.1,90283.0,3.663]
["binance-futures","BTCUSDT",1764547303684,3.42,90283.1,90283.0,3.012]
["binance-futures","BTCUSDT",1764547303734,3.309,90283.1,90283.0,4.243]
["binance-futures","BTCUSDT",1764547303785,3.758,90283.1,90283.0,4.271]
["binance-futures","BTCUSDT",1764547303838,3.03,90283.1,90283.0,4.263]
["binance-futures","BTCUSDT",1764547303890,3.239,90283.1,90283.0,4.208]
["binance-futures","BTCUSDT",1764547303993,3.697,90283.1,90283.0,4.227]
["binance-futures","BTCUSDT",1764547304047,3.692,90283.1,90283.0,4.227]
["binance-futures","BTCUSDT",1764547304153,3.692,90283.1,90283.0,3.566]
["binance-futures","BTCUSDT",1764547304207,3.692,90283.1,90283.0,3.464]
["binance-futures","BTCUSDT",1764547304313,3.229,90283.1,90283.0,3.957]
["binance-futures","BTCUSDT",1764547304364,5.052,90283.1,90283.0,3.464]
["binance-futures","BTCUSDT",1764547304415,2.337,90283.1,90283.0,5.102]
["binance-futures","BTCUSDT",1764547304466,2.337,90283.1,90283.0,4.685]
["binance-futures","BTCUSDT",1764547304518,2.341,90283.1,90283.0,4.683]
["binance-futures","BTCUSDT",1764547304622,2.341,90283.1,90283.0,4.68]
["binance-futures","BTCUSDT",1764547304726,2.478,90283.1,90283.0,4.366]
["binance-futures","BTCUSDT",1764547304777,6.409,90283.1,90283.0,2.782]
["binance-futures","BTCUSDT",1764547304829,5.754,90283.1,90283.0,3.274]
["binance-futures","BTCUSDT",1764547304881,1.593,90283.1,90283.0,4.075]
["binance-futures","BTCUSDT",1764547304937,1.593,90283.1,90283.0,4.061]
["binance-futures","BTCUSDT",1764547304989,1.593,90283.1,90283.0,3.677]
["binance-futures","BTCUSDT",1764547305038,1.593,90283.1,90283.0,3.555]
["binance-futures","BTCUSDT",1764547305093,1.593,90283.1,90283.0,3.529]
["binance-futures","BTCUSDT",1764547305144,3.401,90283.1,90283.0,3.635]
["binance-futures","BTCUSDT",1764547305197,3.403,90283.1,90283.0,3.635]
["binance-futures","BTCUSDT",1764547305300,12.503,90280.3,90280.2,4.079]
["binance-futures","BTCUSDT",1764547305352,12.099,90280.3,90280.2,3.199]
["binance-futures","BTCUSDT",1764547305403,12.118,90280.3,90280.2,3.198]
["binance-futures","BTCUSDT",1764547305455,7.379,90280.3,90280.2,4.078]
["binance-futures","BTCUSDT",1764547305506,8.237,90280.3,90280.2,3.707]
["binance-futures","BTCUSDT",1764547305558,6.54,90280.3,90280.2,3.719]
["binance-futures","BTCUSDT",1764547305609,5.986,90280.3,90280.2,3.723]
["binance-futures","BTCUSDT",1764547305661,5.986,90280.3,90280.2,4.257]
["binance-futures","BTCUSDT",1764547305715,3.87,90280.3,90280.2,4.794]
["binance-futures","BTCUSDT",1764547305767,4.091,90280.3,90280.2,4.794]
["binance-futures","BTCUSDT",1764547305820,4.091,90280.3,90280.2,4.786]
["binance-futures","BTCUSDT",1764547305871,5.427,90280.3,90280.2,0.915]
["binance-futures","BTCUSDT",1764547305921,5.068,90280.3,90280.2,1.263]
["binance-futures","BTCUSDT",1764547305975,4.078,90280.3,90280.2,4.717]
["binance-futures","BTCUSDT",1764547306029,4.078,90280.3,90280.2,4.719]
["binance-futures","BTCUSDT",1764547306133,4.08,90280.3,90280.2,4.719]
["binance-futures","BTCUSDT",1764547306239,5.679,90280.3,90280.2,1.763]
["binance-futures","BTCUSDT",1764547306289,4.503,90280.3,90280.2,3.878]
["binance-futures","BTCUSDT",1764547306344,4.506,90280.3,90280.2,3.878]
["binance-futures","BTCUSDT",1764547306449,4.96,90280.3,90280.2,3.878]
["binance-futures","BTCUSDT",1764547306553,4.96,90280.3,90280.2,3.77]
["binance-futures","BTCUSDT",1764547306659,8.804,90276.9,90276.8,3.222]
["binance-futures","BTCUSDT",1764547306711,7.149,90276.9,90276.8,4.229]
["binance-futures","BTCUSDT",1764547306761,4.633,90276.9,90276.8,4.233]
["binance-futures","BTCUSDT",1764547306813,4.189,90276.9,90276.8,4.108]
["binance-futures","BTCUSDT",1764547306867,3.729,90276.9,90276.8,4.71]
["binance-futures","BTCUSDT",1764547306970,4.799,90276.9,90276.8,3.655]
["binance-futures","BTCUSDT",1764547307023,3.488,90276.9,90276.8,4.171]
["binance-futures","BTCUSDT",1764547307073,3.486,90276.9,90276.8,4.078]
["binance-futures","BTCUSDT",1764547307126,3.484,90276.9,90276.8,4.068]
["binance-futures","BTCUSDT",1764547307179,3.482,90276.9,90276.8,4.066]
["binance-futures","BTCUSDT",1764547307230,3.477,90276.9,90276.8,4.066]
["binance-futures","BTCUSDT",1764547307281,3.477,90276.9,90276.8,4.053]
["binance-futures","BTCUSDT",1764547307335,7.809,90276.9,90276.8,0.487]
["binance-futures","BTCUSDT",1764547307386,12.006,90275.4,90275.3,0.004]
["binance-futures","BTCUSDT",1764547307438,9.211,90273.6,90273.5,3.846]
["binance-futures","BTCUSDT",1764547307489,8.624,90273.6,90273.5,3.846]
["binance-futures","BTCUSDT",1764547307542,8.12,90273.6,90273.5,3.946]
["binance-futures","BTCUSDT",1764547307593,7.405,90273.6,90273.5,3.946]
["binance-futures","BTCUSDT",1764547307645,7.333,90273.6,90273.5,3.855]
["binance-futures","BTCUSDT",1764547307697,7.576,90273.6,90273.5,3.885]
["binance-futures","BTCUSDT",1764547307749,6.963,90273.6,90273.5,4.429]
["binance-futures","BTCUSDT",1764547307801,6.493,90273.6,90273.5,4.419]
["binance-futures","BTCUSDT",1764547307853,6.494,90273.6,90273.5,4.414]
["binance-futures","BTCUSDT",1764547307906,6.496,90273.6,90273.5,4.424]
["binance-futures","BTCUSDT",1764547307958,6.472,90273.6,90273.5,4.424]
["binance-futures","BTCUSDT",1764547308012,6.472,90273.6,90273.5,4.288]
["binance-futures","BTCUSDT",1764547308113,6.472,90273.6,90273.5,4.298]
["binance-futures","BTCUSDT",1764547308167,6.472,90273.6,90273.5,4.187]
["binance-futures","BTCUSDT",1764547308218,6.472,90273.6,90273.5,4.098]
["binance-futures","BTCUSDT",1764547308273,6.985,90273.6,90273.5,4.098]
["binance-futures","BTCUSDT",1764547308377,6.985,90273.6,90273.5,4.104]
["binance-futures","BTCUSDT",1764547308429,6.987,90273.6,90273.5,4.104]
["binance-futures","BTCUSDT",1764547308481,7.005,90273.6,90273.5,3.276]
["binance-futures","BTCUSDT",1764547308532,7.005,90273.6,90273.5,3.319]
["binance-futures","BTCUSDT",1764547308584,7.491,90273.6,90273.5,2.806]
["binance-futures","BTCUSDT",1764547308636,7.012,90273.6,90273.5,3.398]
["binance-futures","BTCUSDT",1764547308687,7.0,90273.6,90273.5,3.479]
["binance-futures","BTCUSDT",1764547308741,6.998,90273.6,90273.5,4.872]
["binance-futures","BTCUSDT",1764547308791,6.485,90273.6,90273.5,4.879]
["binance-futures","BTCUSDT",1764547308845,6.483,90273.6,90273.5,3.918]
["binance-futures","BTCUSDT",1764547308896,6.91,90273.6,90273.5,2.821]
["binance-futures","BTCUSDT",1764547308948,6.922,90273.6,90273.5,2.297]
["binance-futures","BTCUSDT",1764547309001,7.722,90273.6,90273.5,2.07]
["binance-futures","BTCUSDT",1764547309053,7.333,90273.6,90273.5,3.455]
["binance-futures","BTCUSDT",1764547309105,6.894,90273.6,90273.5,3.465]
["binance-futures","BTCUSDT",1764547309157,6.894,90273.6,90273.5,3.455]
["binance-futures","BTCUSDT",1764547309207,7.401,90273.6,90273.5,3.455]
["binance-futures","BTCUSDT",1764547309257,7.401,90273.6,90273.5,3.363]
["binance-futures","BTCUSDT",1764547309313,7.401,90273.6,90273.5,3.337]
["binance-futures","BTCUSDT",1764547309367,7.397,90273.6,90273.5,2.717]
["binance-futures","BTCUSDT",1764547309419,7.756,90273.6,90273.5,2.266]
["binance-futures","BTCUSDT",1764547309469,7.399,90273.6,90273.5,2.27]
["binance-futures","BTCUSDT",1764547309521,7.438,90273.6,90273.5,2.149]
["binance-futures","BTCUSDT",1764547309625,7.438,90273.6,90273.5,2.159]
["binance-futures","BTCUSDT",1764547309676,7.429,90273.6,90273.5,2.159]
["binance-futures","BTCUSDT",1764547309733,7.432,90273.6,90273.5,2.653]
["binance-futures","BTCUSDT",1764547309836,6.911,90273.6,90273.5,4.521]
["binance-futures","BTCUSDT",1764547309889,6.47,90273.6,90273.5,4.533]
["binance-futures","BTCUSDT",1764547309941,6.391,90273.6,90273.5,4.533]
["binance-futures","BTCUSDT",1764547309993,6.391,90273.6,90273.5,4.526]
["binance-futures","BTCUSDT",1764547310045,6.391,90273.6,90273.5,4.528]
["binance-futures","BTCUSDT",1764547310097,6.313,90273.6,90273.5,4.412]
["binance-futures","BTCUSDT",1764547310150,6.299,90273.6,90273.5,3.633]
["binance-futures","BTCUSDT",1764547310204,6.299,90273.6,90273.5,3.635]
["binance-futures","BTCUSDT",1764547310256,6.299,90273.6,90273.5,3.623]
["binance-futures","BTCUSDT",1764547310307,6.299,90273.6,90273.5,3.645]
["binance-futures","BTCUSDT",1764547310359,6.296,90273.6,90273.5,3.538]
["binance-futures","BTCUSDT",1764547310411,6.304,90273.6,90273.5,3.813]
["binance-futures","BTCUSDT",1764547310461,6.334,90273.6,90273.5,3.813]
["binance-futures","BTCUSDT",1764547310517,6.334,90273.6,90273.5,3.685]
["binance-futures","BTCUSDT",1764547310621,6.134,90273.6,90273.5,3.563]
["binance-futures","BTCUSDT",1764547310721,6.12,90273.6,90273.5,3.56]
["binance-futures","BTCUSDT",1764547310774,6.12,90273.6,90273.5,3.579]
["binance-futures","BTCUSDT",1764547310881,6.12,90273.6,90273.5,3.612]
["binance-futures","BTCUSDT",1764547310984,11.696,90270.1,90270.0,4.285]
["binance-futures","BTCUSDT",1764547311033,11.721,90270.1,90270.0,4.436]
["binance-futures","BTCUSDT",1764547311087,10.949,90270.1,90270.0,4.448]
["binance-futures","BTCUSDT",1764547311138,10.921,90270.1,90270.0,4.402]
["binance-futures","BTCUSDT",1764547311190,10.923,90270.1,90270.0,4.402]
["binance-futures","BTCUSDT",1764547311244,10.925,90270.1,90270.0,4.284]
["binance-futures","BTCUSDT",1764547311348,7.03,90270.1,90270.0,4.281]
["binance-futures","BTCUSDT",1764547311401,4.521,90270.1,90270.0,5.919]
["binance-futures","BTCUSDT",1764547311452,0.527,90270.1,90270.0,7.645]
["binance-futures","BTCUSDT",1764547311505,1.929,90270.1,90270.0,6.092]
["binance-futures","BTCUSDT",1764547311557,1.931,90270.1,90270.0,6.063]
["binance-futures","BTCUSDT",1764547311609,2.152,90270.1,90270.0,5.945]
["binance-futures","BTCUSDT",1764547311663,2.292,90270.1,90270.0,4.814]
["binance-futures","BTCUSDT",1764547311713,2.501,90270.1,90270.0,4.814]
["binance-futures","BTCUSDT",1764547311817,8.468,90263.9,90263.8,3.71]
["binance-futures","BTCUSDT",1764547311869,7.871,90263.9,90263.8,4.452]
["binance-futures","BTCUSDT",1764547311921,7.951,90263.9,90263.8,4.336]
["binance-futures","BTCUSDT",1764547311972,7.946,90263.9,90263.8,4.004]
["binance-futures","BTCUSDT",1764547312025,7.948,90263.9,90263.8,3.995]
["binance-futures","BTCUSDT",1764547312073,7.95,90263.9,90263.8,3.874]
["binance-futures","BTCUSDT",1764547312129,7.952,90263.9,90263.8,2.348]
["binance-futures","BTCUSDT",1764547312179,8.005,90263.9,90263.8,4.163]
["binance-futures","BTCUSDT",1764547312230,8.003,90263.9,90263.8,4.161]
["binance-futures","BTCUSDT",1764547312333,8.003,90263.9,90263.8,4.045]
["binance-futures","BTCUSDT",1764547312387,8.024,90263.9,90263.8,1.918]
["binance-futures","BTCUSDT",1764547312437,8.026,90263.9,90263.8,1.393]
["binance-futures","BTCUSDT",1764547312487,7.826,90263.9,90263.8,2.756]
["binance-futures","BTCUSDT",1764547312541,9.637,90263.4,90263.3,1.37]
["binance-futures","BTCUSDT",1764547312592,6.642,90263.4,90263.3,3.574]
["binance-futures","BTCUSDT",1764547312645,5.613,90263.4,90263.3,4.412]
["binance-futures","BTCUSDT",1764547312696,5.658,90263.4,90263.3,4.472]
["binance-futures","BTCUSDT",1764547312748,5.64,90263.4,90263.3,4.485]
["binance-futures","BTCUSDT",1764547312850,5.654,90263.4,90263.3,4.206]
["binance-futures","BTCUSDT",1764547312901,5.728,90263.4,90263.3,4.215]
["binance-futures","BTCUSDT",1764547312956,5.92,90263.4,90263.3,4.218]
["binance-futures","BTCUSDT",1764547313008,5.92,90263.4,90263.3,4.221]
["binance-futures","BTCUSDT",1764547313061,5.92,90263.4,90263.3,4.229]
["binance-futures","BTCUSDT",1764547313114,5.915,90263.4,90263.3,4.234]
["binance-futures","BTCUSDT",1764547317236,0.479,90267.6,90267.5,14.967]
["binance-futures","BTCUSDT",1764547384016,17.227,90229.3,90229.2,3.042]
["binance-futures","BTCUSDT",1764547402589,2.228,90206.1,90206.0,15.371]
["binance-futures","BTCUSDT",1764547466240,1.855,89726.2,89726.1,5.955]
["binance-futures","BTCUSDT",1764547484263,9.577,89838.2,89838.1,0.807]
["binance-futures","BTCUSDT",1764547539623,3.934,89555.6,89555.5,11.903]
["binance-futures","BTCUSDT",1764547564825,2.819,89455.7,89448.8,0.005]
["binance-futures","BTCUSDT",1764547582953,0.014,89414.3,89413.9,0.01]
["binance-futures","BTCUSDT",1764547632185,2.044,89350.9,89350.8,7.112]
["binance-futures","BTCUSDT",1764547662385,1.093,89389.7,89389.6,8.031]
["binance-futures","BTCUSDT",1764547716254,0.129,89311.7,89311.6,7.236]
["binance-futures","BTCUSDT",1764547742184,6.706,89025.7,89021.7,3.273]
["binance-futures","BTCUSDT",1764547760144,0.69,89150.0,89149.9,9.263]
["binance-futures","BTCUSDT",1764547815334,0.927,89133.3,89133.2,7.674]
["binance-futures","BTCUSDT",1764547840381,0.009,88926.0,88920.8,2.399]
["binance-futures","BTCUSDT",1764547894467,8.631,89225.1,89225.0,6.019]
["binance-futures","BTCUSDT",1764547918852,6.674,89226.5,89226.4,0.094]
["binance-futures","BTCUSDT",1764547951319,7.317,89050.1,89050.0,6.545]
["binance-futures","BTCUSDT",1764547991160,0.033,88880.0,88879.9,5.3]
["binance-futures","BTCUSDT",1764548015477,7.072,88924.0,88923.7,0.003]
["binance-futures","BTCUSDT",1764548069112,4.264,88912.2,88912.1,4.994]
["binance-futures","BTCUSDT",1764548093710,5.653,88899.8,88899.7,3.619]
["binance-futures","BTCUSDT",1764548147295,8.658,88972.6,88972.5,2.671]
["binance-futures","BTCUSDT",1764548165369,2.633,88978.1,88978.0,7.102]
["binance-futures","BTCUSDT",1764548225768,15.185,88894.1,88894.0,0.427]
["binance-futures","BTCUSDT",1764548243647,3.664,88924.6,88924.5,2.847]
["binance-futures","BTCUSDT",1764548266205,4.388,88796.7,88795.3,0.003]
["binance-futures","BTCUSDT",1764548322893,2.507,88775.7,88775.6,9.328]
["binance-futures","BTCUSDT",1764548340772,4.043,88731.7,88731.1,0.002]
["binance-futures","BTCUSDT",1764548401459,2.594,88726.0,88725.9,3.815]
["binance-futures","BTCUSDT",1764548419498,2.943,88692.5,88692.4,2.689]
["binance-futures","BTCUSDT",1764548474190,6.572,88518.9,88518.8,2.709]
["binance-futures","BTCUSDT",1764548498811,11.192,88545.8,88545.7,2.535]
["binance-futures","BTCUSDT",1764548516792,6.127,88566.5,88566.4,2.029]
["binance-futures","BTCUSDT",1764548571273,4.633,88525.2,88525.1,3.418]
["binance-futures","BTCUSDT",1764548591495,3.776,88463.0,88461.0,0.058]
["binance-futures","BTCUSDT",1764548648882,0.439,88420.3,88420.2,4.768]
["binance-futures","BTCUSDT",1764548673363,4.624,88484.9,88484.8,4.599]
["binance-futures","BTCUSDT",1764548726552,1.591,88564.9,88564.8,16.348]
["binance-futures","BTCUSDT",1764548744290,7.871,88562.7,88562.6,4.901]
["binance-futures","BTCUSDT",1764548769031,0.424,88539.6,88539.5,16.646]
["binance-futures","BTCUSDT",1764548824107,1.536,88411.1,88411.0,10.183]
["binance-futures","BTCUSDT",1764548848453,10.583,88400.1,88400.0,50.184]
["binance-futures","BTCUSDT",1764548901998,2.623,88344.8,88344.7,4.673]
["binance-futures","BTCUSDT",1764548942476,0.003,88355.9,88355.3,5.107]
["binance-futures","BTCUSDT",1764548980814,7.504,88348.6,88348.5,6.441]
["binance-futures","BTCUSDT",1764548999097,10.802,88340.0,88339.9,3.01]
["binance-futures","BTCUSDT",1764549052633,10.557,88206.5,88206.4,2.804]
["binance-futures","BTCUSDT",1764549077072,7.603,88263.3,88263.2,1.94]
["binance-futures","BTCUSDT",1764549094812,0.074,88310.0,88309.9,7.354]
["binance-futures","BTCUSDT",1764549155387,15.178,88061.5,88061.4,0.617]
["binance-futures","BTCUSDT",1764549173470,0.18,88098.7,88098.6,3.597]
["binance-futures","BTCUSDT",1764549202796,1.333,87923.0,87922.9,4.765]
["binance-futures","BTCUSDT",1764549254040,1.532,87884.2,87884.1,5.582]
["binance-futures","BTCUSDT",1764549272297,3.317,87892.2,87892.1,4.429]
["binance-futures","BTCUSDT",1764549333478,0.018,87757.6,87757.5,7.807]
["binance-futures","BTCUSDT",1764549351651,8.336,87735.8,87735.7,0.415]
["binance-futures","BTCUSDT",1764549405816,7.228,87937.8,87937.7,0.257]
["binance-futures","BTCUSDT",1764549430197,5.159,87910.4,87910.3,1.861]
["binance-futures","BTCUSDT",1764549485071,0.014,87929.7,87929.6,0.673]
["binance-futures","BTCUSDT",1764549503143,3.375,87871.4,87871.3,4.666]
["binance-futures","BTCUSDT",1764549529228,7.881,87754.1,87754.0,2.273]
["binance-futures","BTCUSDT",1764549581750,1.399,87802.6,87802.5,7.559]
["binance-futures","BTCUSDT",1764549606321,0.52,87823.1,87823.0,16.381]
["binance-futures","BTCUSDT",1764549660310,4.345,87834.1,87834.0,4.755]
["binance-futures","BTCUSDT",1764549678305,2.568,87939.1,87939.0,4.963]
["binance-futures","BTCUSDT",1764549738722,0.013,88088.6,88088.5,14.797]
["binance-futures","BTCUSDT",1764549757169,2.969,87981.0,87980.9,4.946]
["binance-futures","BTCUSDT",1764549810833,3.587,87815.8,87815.7,3.933]
["binance-futures","BTCUSDT",1764549836084,8.361,87720.5,87720.4,2.116]
["binance-futures","BTCUSDT",1764549881905,8.129,87689.1,87689.0,0.138]
["binance-futures","BTCUSDT",1764549914531,5.688,87700.0,87699.9,0.995]
["binance-futures","BTCUSDT",1764549932878,12.564,87611.0,87610.9,0.034]
["binance-futures","BTCUSDT",1764549986251,6.835,87625.9,87625.8,2.12]
["binance-futures","BTCUSDT",1764550010541,6.746,87550.5,87550.4,1.502]
["binance-futures","BTCUSDT",1764550064048,11.113,87450.1,87450.0,2.405]
["binance-futures","BTCUSDT",1764550088474,1.785,87429.6,87429.5,5.803]
["binance-futures","BTCUSDT",1764550106627,4.632,87441.3,87441.2,7.536]
["binance-futures","BTCUSDT",1764550160153,2.772,87501.5,87501.4,7.703]
["binance-futures","BTCUSDT",1764550203775,4.81,87410.0,87409.9,2.895]
["binance-futures","BTCUSDT",1764550238873,1.406,87408.8,87408.7,5.025]
["binance-futures","BTCUSDT",1764550256908,3.191,87428.8,87428.7,16.338]
["binance-futures","BTCUSDT",1764550281503,9.416,87272.2,87272.1,0.638]
["binance-futures","BTCUSDT",1764550334241,1.75,87332.7,87332.6,8.665]
["binance-futures","BTCUSDT",1764550358085,3.505,87414.6,87414.5,3.251]
["binance-futures","BTCUSDT",1764550412359,4.249,87231.4,87231.3,3.429]
["binance-futures","BTCUSDT",1764550429833,5.06,87235.1,87235.0,3.696]
["binance-futures","BTCUSDT",1764550490141,4.443,87124.5,87124.4,4.41]
["binance-futures","BTCUSDT",1764550517351,8.73,87095.6,87095.5,0.154]
["binance-futures","BTCUSDT",1764550561300,5.028,87031.2,87031.1,5.053]
["binance-futures","BTCUSDT",1764550585849,5.145,86961.9,86961.8,3.007]
["binance-futures","BTCUSDT",1764550603426,0.011,86973.3,86971.5,3.677]
["binance-futures","BTCUSDT",1764550663989,3.844,87064.2,87064.1,3.187]
["binance-futures","BTCUSDT",1764550681704,2.96,87052.8,87052.7,5.491]
["binance-futures","BTCUSDT",1764550735694,4.613,87032.5,87032.4,6.189]
["binance-futures","BTCUSDT",1764550760572,11.236,87040.7,87040.6,1.758]
["binance-futures","BTCUSDT",1764550812070,3.24,86981.1,86981.0,3.457]
["binance-futures","BTCUSDT",1764550839567,3.735,87012.7,87012.6,3.639]
["binance-futures","BTCUSDT",1764550857570,0.031,87006.9,87006.8,23.916]
["binance-futures","BTCUSDT",1764550911295,8.48,87064.5,87064.4,3.181]
["binance-futures","BTCUSDT",1764550935570,2.809,87260.8,87260.7,9.25]
["binance-futures","BTCUSDT",1764550989193,11.274,87402.7,87402.6,3.06]
["binance-futures","BTCUSDT",1764551006919,4.16,87540.0,87539.9,0.146]
["binance-futures","BTCUSDT",1764551032447,0.143,87326.8,87326.6,0.124]
["binance-futures","BTCUSDT",1764551086133,23.721,87389.5,87389.4,12.532]
["binance-futures","BTCUSDT",1764551135337,4.86,87365.1,87365.0,3.293]
["binance-futures","BTCUSDT",1764551165118,10.205,87320.1,87320.0,3.047]
["binance-futures","BTCUSDT",1764551182895,7.153,87255.3,87255.2,9.329]
["binance-futures","BTCUSDT",1764551243636,5.409,87267.5,87267.4,4.852]
["binance-futures","BTCUSDT",1764551261596,7.988,87420.1,87420.0,2.13]
["binance-futures","BTCUSDT",1764551285963,0.055,87525.0,87524.9,15.155]
["binance-futures","BTCUSDT",1764551339582,4.736,87597.8,87597.7,8.654]
["binance-futures","BTCUSDT",1764551357519,4.623,87528.6,87528.5,3.394]
["binance-futures","BTCUSDT",1764551418605,7.829,87231.1,87231.0,0.319]
["binance-futures","BTCUSDT",1764551451852,3.494,87266.0,87265.9,8.296]
["binance-futures","BTCUSDT",1764551491134,3.533,87236.6,87236.5,5.054]
["binance-futures","BTCUSDT",1764551516617,4.068,87311.3,87311.2,7.933]
["binance-futures","BTCUSDT",1764551571717,10.661,87410.8,87410.7,4.508]
["binance-futures","BTCUSDT",1764551596534,15.343,87457.3,87457.2,0.008]
["binance-futures","BTCUSDT",1764551614996,13.333,87425.0,87424.9,0.048]
["binance-futures","BTCUSDT",1764551672768,5.423,87357.8,87357.7,8.508]
["binance-futures","BTCUSDT",1764551699784,11.141,87372.5,87372.4,2.662]
["binance-futures","BTCUSDT",1764551753490,8.041,87497.0,87496.9,8.635]
["binance-futures","BTCUSDT",1764551776213,4.591,87614.7,87614.6,10.633]
["binance-futures","BTCUSDT",1764551795575,6.456,87586.7,87586.6,1.655]
["binance-futures","BTCUSDT",1764551848480,6.613,87677.1,87677.0,0.174]
["binance-futures","BTCUSDT",1764551873456,0.329,87585.3,87585.2,16.678]
["binance-futures","BTCUSDT",1764551928498,2.745,87689.9,87689.8,5.691]
["binance-futures","BTCUSDT",1764551946557,2.534,87683.9,87683.8,11.388]
["binance-futures","BTCUSDT",1764552008794,7.191,87452.1,87452.0,3.369]
["binance-futures","BTCUSDT",1764552027069,4.858,87366.4,87366.3,9.378]
["binance-futures","BTCUSDT",1764552052537,7.575,87375.3,87375.2,5.34]
["binance-futures","BTCUSDT",1764552105234,0.359,87447.6,87447.5,8.301]
["binance-futures","BTCUSDT",1764552128373,5.0,87448.9,87448.8,2.521]
["binance-futures","BTCUSDT",1764552194102,2.169,87450.1,87450.0,8.366]
["binance-futures","BTCUSDT",1764552214429,2.84,87511.9,87511.8,18.831]
["binance-futures","BTCUSDT",1764552276637,14.637,87445.9,87445.8,4.493]
["binance-futures","BTCUSDT",1764552302382,10.148,87320.6,87320.5,1.235]
["binance-futures","BTCUSDT",1764552358177,3.158,87261.7,87261.6,7.473]
["binance-futures","BTCUSDT",1764552384583,9.493,87233.8,87233.7,4.956]
["binance-futures","BTCUSDT",1764552423930,7.559,87327.9,87327.8,6.355]
["binance-futures","BTCUSDT",1764552459588,8.955,87345.2,87345.1,4.391]
["binance-futures","BTCUSDT",1764552487510,6.226,87343.9,87343.8,2.504]
["binance-futures","BTCUSDT",1764552550280,7.798,87292.7,87292.6,3.804]
["binance-futures","BTCUSDT",1764552577902,4.043,87289.2,87289.1,9.746]
["binance-futures","BTCUSDT",1764552599381,4.756,87230.5,87230.4,4.73]
["binance-futures","BTCUSDT",1764552656088,0.514,87171.2,87171.1,30.101]
["binance-futures","BTCUSDT",1764552681392,6.632,87293.3,87293.2,2.243]
["binance-futures","BTCUSDT",1764552738575,9.154,87301.6,87301.5,6.111]
["binance-futures","BTCUSDT",1764552769540,1.208,87287.5,87287.4,16.029]
["binance-futures","BTCUSDT",1764552821930,11.679,87405.0,87404.9,3.249]
["binance-futures","BTCUSDT",1764552842262,0.347,87324.4,87324.3,6.024]
["binance-futures","BTCUSDT",1764552868659,13.463,87409.9,87409.8,0.01]
["binance-futures","BTCUSDT",1764552927261,3.464,87425.3,87425.2,13.39]
["binance-futures","BTCUSDT",1764552946833,3.192,87420.6,87420.5,6.925]
["binance-futures","BTCUSDT",1764553012812,13.378,87505.9,87505.8,0.104]
["binance-futures","BTCUSDT",1764553031035,15.757,87512.3,87512.2,5.217]
["binance-futures","BTCUSDT",1764553091401,4.486,87543.7,87543.6,4.625]
["binance-futures","BTCUSDT",1764553119863,0.055,87481.5,87481.4,19.136]
["binance-futures","BTCUSDT",1764553177159,0.663,87454.8,87454.7,7.236]
["binance-futures","BTCUSDT",1764553207380,16.331,87316.7,87315.8,0.008]
["binance-futures","BTCUSDT",1764553226133,0.051,87306.4,87306.3,7.439]
["binance-futures","BTCUSDT",1764553288107,7.365,87424.5,87424.4,1.735]
["binance-futures","BTCUSDT",1764553318102,0.341,87469.0,87468.9,16.779]
["binance-futures","BTCUSDT",1764553381513,7.491,87457.6,87457.5,4.217]
["binance-futures","BTCUSDT",1764553410088,3.738,87467.3,87467.2,8.875]
["binance-futures","BTCUSDT",1764553472148,13.887,87428.4,87428.3,0.829]
["binance-futures","BTCUSDT",1764553486361,11.321,87400.1,87400.0,4.247]
["binance-futures","BTCUSDT",1764553523844,7.469,87399.1,87399.0,0.084]
["binance-futures","BTCUSDT",1764553586201,3.87,87392.0,87391.9,4.864]
["binance-futures","BTCUSDT",1764553606018,7.456,87358.6,87358.5,3.542]
["binance-futures","BTCUSDT",1764553672145,3.406,87386.6,87386.5,7.721]
["binance-futures","BTCUSDT",1764553691466,3.501,87397.6,87397.5,8.725]
["binance-futures","BTCUSDT",1764553723073,7.366,87403.7,87403.6,0.07]
["binance-futures","BTCUSDT",1764553790857,3.804,87318.1,87318.0,4.643]
["binance-futures","BTCUSDT",1764553809964,6.017,87285.0,87284.9,4.156]
["binance-futures","BTCUSDT",1764553866677,4.364,87285.0,87284.9,3.955]
["binance-futures","BTCUSDT",1764553908169,7.534,87282.4,87282.3,4.447]
["binance-futures","BTCUSDT",1764553975150,0.132,87210.1,87210.0,7.045]
["binance-futures","BTCUSDT",1764554004792,10.986,87214.6,87214.5,3.979]
["binance-futures","BTCUSDT",1764554067877,9.569,87204.5,87204.4,4.348]
["binance-futures","BTCUSDT",1764554100393,3.362,87166.4,87166.3,19.212]
["binance-futures","BTCUSDT",1764554119718,2.442,87251.8,87251.7,6.859]
["binance-futures","BTCUSDT",1764554182387,6.383,87241.5,87241.4,4.044]
["binance-futures","BTCUSDT",1764554212967,6.629,87287.7,87287.6,0.195]
["binance-futures","BTCUSDT",1764554245818,9.084,87270.3,87270.2,4.596]
["binance-futures","BTCUSDT",1764554306208,7.672,87314.7,87314.6,5.222]
["binance-futures","BTCUSDT",1764554366868,4.003,87171.7,87171.6,18.479]
["binance-futures","BTCUSDT",1764554385790,17.606,87172.7,87172.6,0.859]
["binance-futures","BTCUSDT",1764554411273,6.163,87125.9,87125.8,4.822]
["binance-futures","BTCUSDT",1764554468188,5.745,87117.9,87117.8,1.358]
["binance-futures","BTCUSDT",1764554486181,1.106,87036.1,87036.0,9.406]
["binance-futures","BTCUSDT",1764554546908,8.874,87071.5,87071.4,4.869]
["binance-futures","BTCUSDT",1764554563981,6.594,87095.9,87095.8,3.744]
["binance-futures","BTCUSDT",1764554591262,10.253,87232.5,87232.4,2.529]
["binance-futures","BTCUSDT",1764554647743,3.598,87245.3,87245.2,6.165]
["binance-futures","BTCUSDT",1764554665662,10.467,87277.5,87277.4,0.016]
["binance-futures","BTCUSDT",1764554726829,1.581,87380.3,87380.2,6.85]
["binance-futures","BTCUSDT",1764554745622,8.176,87385.3,87385.2,0.01]
["binance-futures","BTCUSDT",1764554807067,0.026,87238.8,87238.7,14.5]
["binance-futures","BTCUSDT",1764554827635,8.072,87225.1,87225.0,3.59]
["binance-futures","BTCUSDT",1764554886870,6.729,87172.4,87172.3,2.638]
["binance-futures","BTCUSDT",1764554903567,0.129,87197.1,87197.0,7.557]
["binance-futures","BTCUSDT",1764554936764,4.989,87228.0,87227.9,3.393]
["binance-futures","BTCUSDT",1764554997471,3.566,87260.1,87260.0,12.125]
["binance-futures","BTCUSDT",1764555023037,2.894,87197.7,87197.6,5.721]
["binance-futures","BTCUSDT",1764555083544,4.404,87240.6,87240.5,7.063]
["binance-futures","BTCUSDT",1764555112344,6.015,87313.4,87313.3,1.221]
["binance-futures","BTCUSDT",1764555171559,4.466,87456.3,87456.2,2.052]
["binance-futures","BTCUSDT",1764555190025,0.374,87439.9,87439.8,24.723]
["binance-futures","BTCUSDT",1764555216310,7.599,87441.8,87441.7,2.944]
["binance-futures","BTCUSDT",1764555253695,12.283,87403.7,87403.6,1.688]
["binance-futures","BTCUSDT",1764555294597,13.6,87365.3,87365.2,0.292]
["binance-futures","BTCUSDT",1764555365535,0.4,87322.6,87322.5,14.894]
["binance-futures","BTCUSDT",1764555386588,5.507,87286.1,87286.0,9.69]
["binance-futures","BTCUSDT",1764555415237,0.687,87265.5,87265.4,7.825]
["binance-futures","BTCUSDT",1764555481221,19.114,87268.7,87268.6,1.739]
["binance-futures","BTCUSDT",1764555502018,20.326,87286.6,87286.5,5.778]
["binance-futures","BTCUSDT",1764555577320,0.445,87264.1,87264.0,7.42]
["binance-futures","BTCUSDT",1764555599336,6.289,87216.9,87216.8,4.7]
["binance-futures","BTCUSDT",1764555637961,5.839,87218.7,87218.6,8.063]
["binance-futures","BTCUSDT",1764555692815,7.878,87225.3,87225.2,0.317]
["binance-futures","BTCUSDT",1764555755343,11.873,87201.9,87201.8,5.346]
["binance-futures","BTCUSDT",1764555786042,4.632,87183.9,87183.8,9.959]
["binance-futures","BTCUSDT",1764555808437,3.884,87145.7,87145.6,8.13]
["binance-futures","BTCUSDT",1764555871568,8.562,87172.2,87172.1,6.375]
["binance-futures","BTCUSDT",1764555900964,7.505,87090.5,87090.4,5.808]
["binance-futures","BTCUSDT",1764555959199,3.276,87111.1,87111.0,15.039]
["binance-futures","BTCUSDT",1764555987480,5.397,87158.2,87158.1,6.268]
["binance-futures","BTCUSDT",1764556049365,3.334,87117.3,87117.2,6.21]
["binance-futures","BTCUSDT",1764556076120,7.465,87145.7,87145.6,1.626]
["binance-futures","BTCUSDT",1764556107653,2.519,87110.1,87110.0,6.273]
["binance-futures","BTCUSDT",1764556181590,6.069,87076.9,87076.8,3.246]
["binance-futures","BTCUSDT",1764556202952,1.782,87051.8,87051.7,11.334]
["binance-futures","BTCUSDT",1764556272222,4.631,87064.4,87064.3,8.789]
["binance-futures","BTCUSDT",1764556291345,0.243,87072.0,87071.9,26.549]
["binance-futures","BTCUSDT",1764556320046,4.23,87050.1,87050.0,9.489]
["binance-futures","BTCUSDT",1764556366097,2.066,87038.1,87038.0,10.927]
["binance-futures","BTCUSDT",1764556404898,6.643,87112.1,87112.0,7.268]
["binance-futures","BTCUSDT",1764556475068,4.389,87062.5,87062.4,5.98]
["binance-futures","BTCUSDT",1764556496850,7.194,87063.1,87063.0,4.664]
["binance-futures","BTCUSDT",1764556568155,3.871,87036.4,87036.3,6.242]
["binance-futures","BTCUSDT",1764556589312,14.863,87000.1,87000.0,4.132]
["binance-futures","BTCUSDT",1764556646018,4.567,86815.8,86815.7,3.269]
["binance-futures","BTCUSDT",1764556670589,16.477,86698.2,86698.1,1.975]
["binance-futures","BTCUSDT",1764556687852,3.039,86714.0,86713.9,5.692]
["binance-futures","BTCUSDT",1764556752524,5.332,86543.1,86543.0,1.679]
["binance-futures","BTCUSDT",1764556765115,3.469,86591.5,86591.4,3.743]
["binance-futures","BTCUSDT",1764556817953,0.914,86824.3,86823.6,1.561]
["binance-futures","BTCUSDT",1764556842747,5.681,86865.2,86865.1,9.453]
["binance-futures","BTCUSDT",1764556897904,4.665,86806.3,86806.2,5.672]
["binance-futures","BTCUSDT",1764556916331,4.925,86850.0,86849.9,11.454]
["binance-futures","BTCUSDT",1764556941177,1.874,86894.3,86894.2,5.919]
["binance-futures","BTCUSDT",1764556999213,4.101,86849.7,86849.6,6.183]
["binance-futures","BTCUSDT",1764557027279,0.368,86837.0,86836.9,6.979]
["binance-futures","BTCUSDT",1764557094151,6.334,86790.0,86789.9,2.841]
["binance-futures","BTCUSDT",1764557110666,5.382,86812.3,86812.2,2.061]
["binance-futures","BTCUSDT",1764557137117,12.891,86738.4,86738.3,4.448]
["binance-futures","BTCUSDT",1764557192034,0.725,86637.5,86637.4,16.736]
["binance-futures","BTCUSDT",1764557211078,0.001,86626.2,86626.1,5.154]
["binance-futures","BTCUSDT",1764557273407,3.522,86571.2,86571.1,10.47]
["binance-futures","BTCUSDT",1764557291688,0.189,86583.7,86583.6,14.209]
["binance-futures","BTCUSDT",1764557354200,5.462,86570.2,86570.1,8.568]
["binance-futures","BTCUSDT",1764557372440,0.528,86510.6,86510.5,13.28]
["binance-futures","BTCUSDT",1764557420502,9.964,86456.9,86456.8,6.362]
["binance-futures","BTCUSDT",1764557452609,1.436,86542.6,86542.5,19.273]
["binance-futures","BTCUSDT",1764557471009,12.832,86557.8,86557.7,4.619]
["binance-futures","BTCUSDT",1764557528769,1.702,86492.4,86492.3,11.338]
["binance-futures","BTCUSDT",1764557555521,18.508,86492.5,86492.4,2.525]
["binance-futures","BTCUSDT",1764557613617,4.876,86564.2,86564.1,10.697]
["binance-futures","BTCUSDT",1764557641931,0.826,86595.5,86595.4,20.545]
["binance-futures","BTCUSDT",1764557696465,5.663,86741.9,86741.8,1.338]
["binance-futures","BTCUSDT",1764557714421,4.391,86758.0,86757.9,22.253]
["binance-futures","BTCUSDT",1764557763801,4.04,86797.0,86796.9,10.87]
["binance-futures","BTCUSDT",1764557805006,3.149,86729.7,86729.6,15.204]
["binance-futures","BTCUSDT",1764557838557,7.387,86698.4,86698.3,0.171]
["binance-futures","BTCUSDT",1764557907509,3.008,86696.6,86696.5,24.661]
["binance-futures","BTCUSDT",1764557932973,3.423,86688.0,86687.9,8.61]
["binance-futures","BTCUSDT",1764558007077,5.988,86672.3,86672.2,9.328]
["binance-futures","BTCUSDT",1764558026727,0.188,86685.7,86685.6,22.721]
["binance-futures","BTCUSDT",1764558087311,6.276,86698.9,86698.8,4.112]
["binance-futures","BTCUSDT",1764558122780,0.172,86600.2,86600.1,23.253]
["binance-futures","BTCUSDT",1764558133145,4.777,86579.7,86579.6,5.913]
["binance-futures","BTCUSDT",1764558198429,4.66,86734.3,86734.2,3.324]
["binance-futures","BTCUSDT",1764558218362,0.264,86741.6,86741.5,5.544]
["binance-futures","BTCUSDT",1764558277580,2.898,86753.7,86753.6,9.973]
["binance-futures","BTCUSDT",1764558306883,1.182,86742.6,86742.5,21.632]
["binance-futures","BTCUSDT",1764558327937,24.43,86751.7,86751.6,0.032]
["binance-futures","BTCUSDT",1764558396865,5.988,86588.0,86587.9,1.457]
["binance-futures","BTCUSDT",1764558416608,4.172,86575.9,86575.8,5.076]
["binance-futures","BTCUSDT",1764558476019,6.73,86521.5,86521.4,3.215]
["binance-futures","BTCUSDT",1764558501801,5.111,86481.1,86481.0,4.264]
["binance-futures","BTCUSDT",1764558559427,6.096,86454.9,86454.8,6.028]
["binance-futures","BTCUSDT",1764558578028,5.995,86421.2,86421.1,6.419]
["binance-futures","BTCUSDT",1764558603751,0.368,86453.9,86453.8,21.142]
["binance-futures","BTCUSDT",1764558658321,3.997,86421.9,86421.8,3.52]
["binance-futures","BTCUSDT",1764558684023,3.639,86455.6,86455.5,4.125]
["binance-futures","BTCUSDT",1764558745105,3.338,86463.6,86463.5,10.389]
["binance-futures","BTCUSDT",1764558765663,7.106,86498.6,86498.5,4.702]
["binance-futures","BTCUSDT",1764558822108,22.701,86406.3,86406.2,0.585]
["binance-futures","BTCUSDT",1764558854900,5.199,86371.1,86371.0,6.092]
["binance-futures","BTCUSDT",1764558915630,23.54,86373.1,86373.0,0.4]
["binance-futures","BTCUSDT",1764558943118,5.339,86415.3,86415.2,6.183]
["binance-futures","BTCUSDT",1764558963847,6.336,86392.8,86392.7,4.701]
["binance-futures","BTCUSDT",1764559030546,0.733,86351.1,86351.0,8.939]
["binance-futures","BTCUSDT",1764559049283,4.766,86324.5,86324.4,4.593]
["binance-futures","BTCUSDT",1764559105458,16.297,86483.6,86483.5,0.004]
["binance-futures","BTCUSDT",1764559130836,5.345,86570.9,86570.8,7.584]
["binance-futures","BTCUSDT",1764559168048,9.716,86439.1,86439.0,0.057]
["binance-futures","BTCUSDT",1764559217447,0.003,86449.2,86449.1,7.385]
["binance-futures","BTCUSDT",1764559238407,7.252,86422.2,86422.1,3.901]
["binance-futures","BTCUSDT",1764559301357,1.417,86487.1,86487.0,23.524]
["binance-futures","BTCUSDT",1764559328776,0.915,86467.9,86467.8,7.111]
["binance-futures","BTCUSDT",1764559391350,0.08,86446.7,86446.6,9.836]
["binance-futures","BTCUSDT",1764559412991,16.283,86439.4,86439.3,4.316]
["binance-futures","BTCUSDT",1764559443353,6.448,86453.6,86453.5,13.629]
["binance-futures","BTCUSDT",1764559508327,17.129,86485.3,86485.2,6.218]
["binance-futures","BTCUSDT",1764559549466,0.057,86481.1,86481.0,17.474]
["binance-futures","BTCUSDT",1764559607367,4.276,86403.3,86403.2,7.088]
["binance-futures","BTCUSDT",1764559627623,0.011,86456.5,86456.4,9.289]
["binance-futures","BTCUSDT",1764559704315,3.209,86360.1,86360.0,4.745]
["binance-futures","BTCUSDT",1764559726061,0.488,86381.2,86381.1,18.729]
["binance-futures","BTCUSDT",1764559793578,17.388,86352.0,86351.9,0.11]
["binance-futures","BTCUSDT",1764559820619,10.571,86337.1,86337.0,4.237]
["binance-futures","BTCUSDT",1764559841171,0.034,86319.0,86318.9,7.593]
["binance-futures","BTCUSDT",1764559905310,7.85,86262.1,86262.0,2.783]
["binance-futures","BTCUSDT",1764559927633,6.216,86256.1,86256.0,7.929]
["binance-futures","BTCUSDT",1764559983724,21.693,86309.2,86309.1,2.799]
["binance-futures","BTCUSDT",1764560011338,1.703,86294.9,86294.8,12.617]
["binance-futures","BTCUSDT",1764560030081,0.264,86309.7,86309.6,18.627]
["binance-futures","BTCUSDT",1764560096672,5.717,86232.5,86232.4,5.879]
["binance-futures","BTCUSDT",1764560114848,13.845,86236.0,86235.9,2.955]
["binance-futures","BTCUSDT",1764560177118,7.658,86172.2,86172.1,10.911]
["binance-futures","BTCUSDT",1764560201717,3.214,86251.9,86251.8,15.227]
["binance-futures","BTCUSDT",1764560245596,2.571,86299.5,86299.4,10.99]
["binance-futures","BTCUSDT",1764560280915,2.561,86271.7,86271.6,4.354]
["binance-futures","BTCUSDT",1764560309561,7.106,86245.7,86245.6,0.128]
["binance-futures","BTCUSDT",1764560369778,9.284,86169.5,86169.4,3.405]
["binance-futures","BTCUSDT",1764560396445,5.8,86182.4,86182.3,4.016]
["binance-futures","BTCUSDT",1764560455261,0.209,86273.1,86273.0,10.174]
["binance-futures","BTCUSDT",1764560475042,5.872,86317.7,86317.6,10.431]
["binance-futures","BTCUSDT",1764560540881,10.699,86325.8,86325.7,6.577]
["binance-futures","BTCUSDT",1764560562053,6.974,86368.8,86368.7,5.542]
["binance-futures","BTCUSDT",1764560605280,9.486,86391.2,86391.1,8.125]
["binance-futures","BTCUSDT",1764560650778,13.38,86397.6,86397.5,1.237]
["binance-futures","BTCUSDT",1764560670391,0.297,86385.6,86385.5,17.038]
["binance-futures","BTCUSDT",1764560740966,5.766,86393.9,86393.8,3.506]
["binance-futures","BTCUSDT",1764560762779,11.975,86389.0,86388.9,4.822]
["binance-futures","BTCUSDT",1764560824798,6.036,86347.9,86347.8,4.227]
["binance-futures","BTCUSDT",1764560856253,1.086,86329.0,86328.9,12.323]
["binance-futures","BTCUSDT",1764560877007,6.133,86324.1,86324.0,3.99]
["binance-futures","BTCUSDT",1764560950265,5.273,86266.7,86266.6,3.98]
["binance-futures","BTCUSDT",1764560977311,0.052,86241.5,86241.4,10.002]
["binance-futures","BTCUSDT",1764561039641,14.346,86239.6,86239.5,4.121]
["binance-futures","BTCUSDT",1764561069737,3.961,86256.9,86256.8,5.123]
["binance-futures","BTCUSDT",1764561132745,4.922,86332.0,86331.9,5.571]
["binance-futures","BTCUSDT",1764561153433,6.887,86314.3,86314.2,6.277]
["binance-futures","BTCUSDT",1764561185161,2.261,86290.2,86290.1,5.807]
["binance-futures","BTCUSDT",1764561252533,1.362,86258.1,86258.0,7.962]
["binance-futures","BTCUSDT",1764561286928,6.136,86266.6,86266.5,4.315]
["binance-futures","BTCUSDT",1764561356950,5.443,86277.9,86277.8,5.703]
["binance-futures","BTCUSDT",1764561371440,4.382,86310.1,86310.0,13.985]
["binance-futures","BTCUSDT",1764561455037,0.776,86328.0,86327.9,7.271]
["binance-futures","BTCUSDT",1764561479003,7.942,86374.9,86374.8,3.238]
["binance-futures","BTCUSDT",1764561509329,4.773,86361.5,86361.4,19.265]
["binance-futures","BTCUSDT",1764561580145,6.395,86345.0,86344.9,4.895]
["binance-futures","BTCUSDT",1764561603257,8.667,86284.1,86284.0,3.282]
["binance-futures","BTCUSDT",1764561671601,10.261,86200.1,86200.0,5.047]
["binance-futures","BTCUSDT",1764561691868,0.627,86204.4,86204.3,16.482]
["binance-futures","BTCUSDT",1764561753325,5.561,86257.5,86257.4,11.71]
["binance-futures","BTCUSDT",1764561765595,11.48,86213.3,86213.2,4.235]
["binance-futures","BTCUSDT",1764561841779,0.003,86228.4,86227.5,5.579]
["binance-futures","BTCUSDT",1764561869502,3.871,86234.0,86233.9,5.329]
["binance-futures","BTCUSDT",1764561891490,4.941,86168.5,86168.4,6.802]
["binance-futures","BTCUSDT",1764561957195,1.0,86169.1,86169.0,17.258]
["binance-futures","BTCUSDT",1764561986412,14.788,86194.7,86194.6,0.067]
["binance-futures","BTCUSDT",1764562051212,7.872,86261.4,86261.3,3.134]
["binance-futures","BTCUSDT",1764562079763,2.399,86320.0,86319.9,20.611]
["binance-futures","BTCUSDT",1764562108997,13.515,86225.1,86225.0,4.775]
["binance-futures","BTCUSDT",1764562165305,17.21,86219.6,86219.5,0.103]
["binance-futures","BTCUSDT",1764562196117,14.241,86173.3,86173.2,0.026]
["binance-futures","BTCUSDT",1764562250547,4.441,86167.6,86167.5,8.653]
["binance-futures","BTCUSDT",1764562269720,13.606,86218.4,86218.3,4.683]
["binance-futures","BTCUSDT",1764562337664,14.088,86114.6,86114.5,0.93]
["binance-futures","BTCUSDT",1764562359789,0.517,86133.8,86133.7,13.04]
["binance-futures","BTCUSDT",1764562389147,0.029,86090.2,86090.1,23.226]
["binance-futures","BTCUSDT",1764562446350,2.211,86005.3,86005.2,6.626]
["binance-futures","BTCUSDT",1764562464014,3.368,85975.7,85975.6,5.66]
["binance-futures","BTCUSDT",1764562526232,7.665,85979.4,85979.3,5.227]
["binance-futures","BTCUSDT",1764562545670,15.764,85995.1,85995.0,5.062]
["binance-futures","BTCUSDT",1764562602257,8.336,85890.0,85889.9,3.734]
["binance-futures","BTCUSDT",1764562626417,0.857,85900.0,85899.9,17.042]
["binance-futures","BTCUSDT",1764562681003,10.038,85942.2,85942.1,0.953]
["binance-futures","BTCUSDT",1764562707361,4.442,85949.8,85949.7,17.815]
["binance-futures","BTCUSDT",1764562726805,5.156,85965.8,85965.7,8.993]
["binance-futures","BTCUSDT",1764562785258,2.125,85989.1,85989.0,5.498]
["binance-futures","BTCUSDT",1764562802383,3.697,86000.0,85999.9,7.44]
["binance-futures","BTCUSDT",1764562872602,5.784,85913.3,85913.2,18.595]
["binance-futures","BTCUSDT",1764562900237,6.192,85963.2,85963.1,5.349]
["binance-futures","BTCUSDT",1764562921542,15.064,85932.1,85932.0,2.061]
["binance-futures","BTCUSDT",1764562983758,0.296,85865.4,85865.3,18.677]
["binance-futures","BTCUSDT",1764563009280,0.601,85833.5,85833.4,16.279]
["binance-futures","BTCUSDT",1764563064663,0.985,85762.6,85762.5,20.955]
["binance-futures","BTCUSDT",1764563083165,9.084,85795.3,85795.2,0.925]
["binance-futures","BTCUSDT",1764563146991,19.965,85744.6,85744.5,0.898]
["binance-futures","BTCUSDT",1764563182050,6.212,85741.3,85741.2,1.538]
["binance-futures","BTCUSDT",1764563189186,10.701,85715.1,85715.0,7.228]
["binance-futures","BTCUSDT",1764563245624,2.831,85743.7,85743.6,6.888]
["binance-futures","BTCUSDT",1764563265528,5.148,85670.3,85670.2,4.228]
["binance-futures","BTCUSDT",1764563331151,0.239,85710.9,85710.8,8.653]
["binance-futures","BTCUSDT",1764563350829,19.462,85679.0,85678.9,7.264]
["binance-futures","BTCUSDT",1764563410528,11.962,85684.2,85684.1,10.135]
["binance-futures","BTCUSDT",1764563437023,0.106,85699.0,85698.9,10.976]
["binance-futures","BTCUSDT",1764563493856,7.359,85725.6,85725.5,6.169]
["binance-futures","BTCUSDT",1764563529081,4.86,85797.0,85796.9,6.693]
["binance-futures","BTCUSDT",1764563538116,6.499,85761.5,85761.4,1.827]
["binance-futures","BTCUSDT",1764563596767,10.821,85766.1,85766.0,7.146]
["binance-futures","BTCUSDT",1764563625197,0.081,85792.9,85791.1,0.592]
["binance-futures","BTCUSDT",1764563683836,5.269,85890.9,85890.8,4.616]
["binance-futures","BTCUSDT",1764563711497,13.518,85846.8,85846.7,5.481]
["binance-futures","BTCUSDT",1764563732394,2.041,85850.9,85850.8,6.886]
["binance-futures","BTCUSDT",1764563794317,0.702,85839.0,85838.9,9.978]
["binance-futures","BTCUSDT",1764563821378,17.022,85793.7,85793.6,4.529]
["binance-futures","BTCUSDT",1764563884992,10.913,85800.1,85800.0,0.655]
["binance-futures","BTCUSDT",1764563904810,3.171,85833.8,85833.7,11.235]
["binance-futures","BTCUSDT",1764563973673,17.566,85891.8,85891.7,2.339]
["binance-futures","BTCUSDT",1764563995509,2.42,85906.6,85906.5,24.147]
["binance-futures","BTCUSDT",1764564024301,5.02,85929.2,85929.1,9.805]
["binance-futures","BTCUSDT",1764564086633,14.875,85891.2,85891.1,5.158]
["binance-futures","BTCUSDT",1764564109230,1.056,85922.0,85921.9,21.535]
["binance-futures","BTCUSDT",1764564175777,0.35,85933.4,85933.3,19.602]
["binance-futures","BTCUSDT",1764564228391,19.582,85947.1,85947.0,0.311]
["binance-futures","BTCUSDT",1764564271781,16.041,85865.1,85865.0,6.058]
["binance-futures","BTCUSDT",1764564294648,17.391,85867.1,85867.0,5.638]
["binance-futures","BTCUSDT",1764564360024,9.831,85886.3,85886.2,14.433]
["binance-futures","BTCUSDT",1764564391534,1.12,85845.6,85845.5,13.332]
["binance-futures","BTCUSDT",1764564416188,13.079,85863.3,85863.2,2.863]
["binance-futures","BTCUSDT",1764564483877,1.238,85865.3,85865.2,7.489]
["binance-futures","BTCUSDT",1764564511949,5.924,85861.5,85861.4,5.928]
["binance-futures","BTCUSDT",1764564578825,5.538,85843.2,85843.1,6.469]
["binance-futures","BTCUSDT",1764564633178,4.047,85840.2,85840.1,6.005]
["binance-futures","BTCUSDT",1764564637567,6.495,85832.4,85832.3,6.474]
["binance-futures","BTCUSDT",1764564706437,7.815,85816.0,85815.9,2.15]
["binance-futures","BTCUSDT",1764564735271,3.75,85870.2,85870.1,11.119]
["binance-futures","BTCUSDT",1764564803105,6.161,85822.5,85822.4,6.059]
["binance-futures","BTCUSDT",1764564824766,5.676,85789.4,85789.3,13.842]
["binance-futures","BTCUSDT",1764564900126,4.491,85719.9,85719.8,4.062]
["binance-futures","BTCUSDT",1764564920680,3.628,85755.0,85754.9,12.938]
["binance-futures","BTCUSDT",1764564950176,6.477,85748.7,85748.6,8.746]
["binance-futures","BTCUSDT",1764565017561,0.113,85790.2,85790.1,22.304]
["binance-futures","BTCUSDT",1764565032133,8.044,85818.9,85818.8,0.45]
["binance-futures","BTCUSDT",1764565106412,0.2,85798.7,85798.6,18.792]
["binance-futures","BTCUSDT",1764565127605,3.127,85769.8,85769.7,10.27]
["binance-futures","BTCUSDT",1764565204134,3.42,85770.1,85770.0,6.913]
["binance-futures","BTCUSDT",1764565224264,5.245,85748.4,85748.3,6.81]
["binance-futures","BTCUSDT",1764565282753,7.312,85815.5,85815.4,5.003]
["binance-futures","BTCUSDT",1764565310253,4.62,85852.8,85852.7,9.992]
["binance-futures","BTCUSDT",1764565330033,5.8,85851.6,85851.5,5.549]
["binance-futures","BTCUSDT",1764565385917,0.904,85806.7,85806.6,7.631]
["binance-futures","BTCUSDT",1764565424321,6.234,85813.4,85813.3,4.881]
["binance-futures","BTCUSDT",1764565498296,17.495,85808.1,85808.0,0.263]
["binance-futures","BTCUSDT",1764565529114,8.514,85751.1,85751.0,17.301]
["binance-futures","BTCUSDT",1764565596704,0.944,85721.7,85721.3,0.002]
["binance-futures","BTCUSDT",1764565617113,16.229,85710.1,85710.0,6.299]
["binance-futures","BTCUSDT",1764565644452,16.89,85695.8,85695.7,4.381]
["binance-futures","BTCUSDT",1764565702199,10.878,85609.0,85608.9,5.182]
["binance-futures","BTCUSDT",1764565741459,2.226,85635.0,85634.9,11.304]
["binance-futures","BTCUSDT",1764565787550,7.543,85677.0,85676.9,3.691]
["binance-futures","BTCUSDT",1764565806762,15.748,85713.6,85713.5,2.054]
["binance-futures","BTCUSDT",1764565833125,0.385,85790.0,85789.9,19.62]
["binance-futures","BTCUSDT",1764565890817,5.98,85877.8,85877.7,6.823]
["binance-futures","BTCUSDT",1764565910637,0.969,85860.2,85860.1,7.443]
["binance-futures","BTCUSDT",1764565975998,4.139,85800.6,85800.5,7.823]
["binance-futures","BTCUSDT",1764565996089,8.55,85810.3,85810.2,5.082]
["binance-futures","BTCUSDT",1764566070092,4.034,85731.6,85731.5,20.292]
["binance-futures","BTCUSDT",1764566104204,10.809,85712.6,85712.5,3.856]
["binance-futures","BTCUSDT",1764566155433,6.938,85758.5,85758.4,0.391]
["binance-futures","BTCUSDT",1764566183958,0.483,85765.5,85765.4,21.84]
["binance-futures","BTCUSDT",1764566206117,5.444,85740.0,85739.9,13.443]
["binance-futures","BTCUSDT",1764566272333,20.304,85791.6,85791.5,0.463]
["binance-futures","BTCUSDT",1764566302917,7.925,85704.3,85704.2,6.39]
["binance-futures","BTCUSDT",1764566369110,3.131,85684.8,85684.7,13.458]
["binance-futures","BTCUSDT",1764566397467,0.409,85666.1,85666.0,9.037]
["binance-futures","BTCUSDT",1764566463030,8.501,85699.0,85698.9,6.242]
["binance-futures","BTCUSDT",1764566485829,3.489,85712.4,85712.3,14.289]
["binance-futures","BTCUSDT",1764566515609,6.086,85745.6,85745.5,4.918]
["binance-futures","BTCUSDT",1764566583415,17.115,85782.9,85782.8,5.605]
["binance-futures","BTCUSDT",1764566612708,16.378,85760.1,85760.0,0.322]
["binance-futures","BTCUSDT",1764566685062,0.22,85782.8,85782.7,8.166]
["binance-futures","BTCUSDT",1764566707334,7.362,85798.5,85798.4,15.392]
["binance-futures","BTCUSDT",1764566737389,1.537,85842.0,85841.9,16.18]
["binance-futures","BTCUSDT",1764566795526,7.744,85862.6,85862.5,7.705]
["binance-futures","BTCUSDT",1764566818715,5.819,85886.2,85886.1,13.144]
["binance-futures","BTCUSDT",1764566885565,0.243,85884.9,85884.8,10.676]
["binance-futures","BTCUSDT",1764566917062,0.627,85920.8,85920.7,10.158]
["binance-futures","BTCUSDT",1764566986906,11.71,85971.7,85971.6,1.773]
["binance-futures","BTCUSDT",1764567007091,8.768,85926.1,85926.0,0.322]
["binance-futures","BTCUSDT",1764567069965,3.358,85839.0,85838.9,28.862]
["binance-futures","BTCUSDT",1764567100276,9.366,85826.2,85826.1,18.917]
["binance-futures","BTCUSDT",1764567123162,6.957,85820.6,85820.5,15.033]
["binance-futures","BTCUSDT",1764567189896,8.44,85850.0,85849.9,5.46]
["binance-futures","BTCUSDT",1764567216829,20.091,85872.5,85872.4,0.28]
["binance-futures","BTCUSDT",1764567260529,3.282,85830.9,85830.8,5.726]
["binance-futures","BTCUSDT",1764567315687,11.013,85818.1,85818.0,0.84]
["binance-futures","BTCUSDT",1764567376845,12.793,85810.1,85810.0,2.253]
["binance-futures","BTCUSDT",1764567400107,2.188,85797.3,85797.2,16.165]
["binance-futures","BTCUSDT",1764567431956,12.596,85725.1,85725.0,4.586]
["binance-futures","BTCUSDT",1764567505926,16.822,85728.7,85728.6,0.007]
["binance-futures","BTCUSDT",1764567535786,7.716,85681.9,85681.8,4.161]
["binance-futures","BTCUSDT",1764567598935,14.754,85645.0,85644.9,0.348]
["binance-futures","BTCUSDT",1764567616967,5.35,85669.7,85669.6,5.969]
["binance-futures","BTCUSDT",1764567659278,4.869,85688.8,85688.7,3.794]
["binance-futures","BTCUSDT",1764567712797,9.378,85743.1,85743.0,0.211]
["binance-futures","BTCUSDT",1764567738368,6.774,85752.2,85752.1,12.164]
["binance-futures","BTCUSDT",1764567830462,3.439,85757.6,85757.5,8.253]
["binance-futures","BTCUSDT",1764567851633,15.534,85724.9,85724.8,5.369]
["binance-futures","BTCUSDT",1764567936534,0.051,85818.9,85818.8,7.167]
["binance-futures","BTCUSDT",1764567958473,6.81,85856.8,85856.7,5.05]
["binance-futures","BTCUSDT",1764568024170,9.946,85836.9,85836.8,4.289]
["binance-futures","BTCUSDT",1764568055739,2.8,85851.0,85850.9,10.268]
["binance-futures","BTCUSDT",1764568081256,3.54,85886.8,85886.7,20.547]
["binance-futures","BTCUSDT",1764568152159,5.704,85905.7,85905.6,7.511]
["binance-futures","BTCUSDT",1764568173277,6.608,85935.0,85934.9,5.888]
["binance-futures","BTCUSDT",1764568238357,4.239,85908.6,85908.5,7.649]
["binance-futures","BTCUSDT",1764568269355,7.828,85902.4,85902.3,6.609]
["binance-futures","BTCUSDT",1764568342537,3.876,85930.0,85929.9,18.697]
["binance-futures","BTCUSDT",1764568366321,5.118,85944.9,85944.8,7.387]
["binance-futures","BTCUSDT",1764568396594,5.705,85932.2,85932.1,6.12]
["binance-futures","BTCUSDT",1764568454153,2.763,85935.3,85935.2,10.613]
["binance-futures","BTCUSDT",1764568501210,19.036,85889.5,85889.4,0.239]
["binance-futures","BTCUSDT",1764568572069,6.711,85927.5,85927.4,15.959]
["binance-futures","BTCUSDT",1764568597673,18.775,85910.0,85909.9,0.324]
["binance-futures","BTCUSDT",1764568634878,5.838,85909.3,85909.2,27.659]
["binance-futures","BTCUSDT",1764568719264,3.659,85920.8,85920.7,22.517]
["binance-futures","BTCUSDT",1764568744041,7.661,85945.0,85944.9,2.698]
["binance-futures","BTCUSDT",1764568823638,14.114,85936.2,85936.1,9.204]
["binance-futures","BTCUSDT",1764568846025,4.584,85968.7,85968.6,10.231]
["binance-futures","BTCUSDT",1764568886324,1.892,86086.6,86086.5,25.109]
["binance-futures","BTCUSDT",1764568924648,4.556,86165.1,86165.0,8.543]
["binance-futures","BTCUSDT",1764568981024,4.731,86157.9,86157.8,33.227]
["binance-futures","BTCUSDT",1764569007337,9.206,86119.9,86119.8,6.99]
["binance-futures","BTCUSDT",1764569027543,13.07,86099.0,86098.9,9.523]
["binance-futures","BTCUSDT",1764569094402,4.884,86108.8,86108.7,18.118]
["binance-futures","BTCUSDT",1764569113740,19.116,85985.1,85985.0,0.076]
["binance-futures","BTCUSDT",1764569174147,18.555,85950.2,85950.1,2.204]
["binance-futures","BTCUSDT",1764569204226,8.498,85970.9,85970.8,20.003]
["binance-futures","BTCUSDT",1764569231225,24.88,86045.6,86045.5,2.039]
["binance-futures","BTCUSDT",1764569285408,2.083,86082.0,86081.9,23.824]
["binance-futures","BTCUSDT",1764569312348,3.155,86097.0,86096.9,20.887]
["binance-futures","BTCUSDT",1764569379840,4.127,86067.2,86067.1,7.631]
["binance-futures","BTCUSDT",1764569411325,17.917,86068.0,86067.9,0.313]
["binance-futures","BTCUSDT",1764569478645,0.316,86100.5,86100.4,31.431]
["binance-futures","BTCUSDT",1764569498091,11.509,86141.9,86141.8,0.4]
["binance-futures","BTCUSDT",1764569571507,8.513,86136.2,86136.1,2.56]
["binance-futures","BTCUSDT",1764569591638,1.479,86168.3,86168.2,23.978]
["binance-futures","BTCUSDT",1764569651913,1.718,86180.0,86179.9,26.233]
["binance-futures","BTCUSDT",1764569684545,6.566,86218.1,86218.0,7.064]
["binance-futures","BTCUSDT",1764569703261,6.885,86234.3,86234.2,4.297]
["binance-futures","BTCUSDT",1764569772512,21.199,86179.0,86178.9,0.018]
["binance-futures","BTCUSDT",1764569793499,22.844,86130.0,86129.9,0.431]
["binance-futures","BTCUSDT",1764569855697,12.174,86118.0,86117.9,5.795]
["binance-futures","BTCUSDT",1764569887982,3.279,86087.6,86087.5,10.952]
["binance-futures","BTCUSDT",1764569909766,6.598,86100.0,86099.9,17.245]
["binance-futures","BTCUSDT",1764569967561,4.258,86067.6,86067.5,10.818]
["binance-futures","BTCUSDT",1764570005517,6.85,86000.1,86000.0,15.784]
["binance-futures","BTCUSDT",1764570068331,4.239,86027.3,86027.2,5.916]
["binance-futures","BTCUSDT",1764570096502,8.324,86003.1,86003.0,7.383]
["binance-futures","BTCUSDT",1764570163510,7.015,85980.1,85980.0,10.926]
["binance-futures","BTCUSDT",1764570184662,7.827,86035.9,86035.8,26.172]
["binance-futures","BTCUSDT",1764570214535,27.386,86042.8,86042.7,0.054]
["binance-futures","BTCUSDT",1764570273641,0.9,86010.0,86009.9,20.46]
["binance-futures","BTCUSDT",1764570306450,6.844,85988.7,85988.6,7.117]
["binance-futures","BTCUSDT",1764570343877,5.964,86040.3,86040.2,5.937]
["binance-futures","BTCUSDT",1764570396001,14.714,86014.0,86013.9,6.35]
["binance-futures","BTCUSDT",1764570475054,5.866,86007.8,86007.7,23.481]
["binance-futures","BTCUSDT",1764570496401,5.728,85994.3,85994.2,13.46]
["binance-futures","BTCUSDT",1764570529480,5.656,85994.5,85994.4,15.905]
["binance-futures","BTCUSDT",1764570604140,13.926,86016.6,86016.5,3.803]
["binance-futures","BTCUSDT",1764570627380,2.004,86027.2,86027.1,25.509]
["binance-futures","BTCUSDT",1764570705409,14.292,85992.4,85992.3,1.254]
["binance-futures","BTCUSDT",1764570727044,8.765,85952.0,85951.9,1.225]
["binance-futures","BTCUSDT",1764570791734,0.049,85991.2,85991.1,12.689]
["binance-futures","BTCUSDT",1764570819023,11.284,86018.5,86018.4,0.693]
["binance-futures","BTCUSDT",1764570843336,7.339,85994.7,85994.6,0.621]
["binance-futures","BTCUSDT",1764570918225,25.292,86000.1,86000.0,7.444]
["binance-futures","BTCUSDT",1764570938784,5.681,86045.8,86045.7,17.286]
["binance-futures","BTCUSDT",1764571003735,2.44,86053.8,86053.7,8.501]
["binance-futures","BTCUSDT",1764571035857,0.416,86053.8,86053.7,10.046]
["binance-futures","BTCUSDT",1764571093214,6.634,86184.9,86184.8,19.417]
["binance-futures","BTCUSDT",1764571112613,13.015,86194.8,86194.7,0.31]
["binance-futures","BTCUSDT",1764571172313,6.442,86215.1,86215.0,7.65]
["binance-futures","BTCUSDT",1764571199719,8.753,86190.1,86190.0,3.025]
["binance-futures","BTCUSDT",1764571230821,8.165,86142.5,86142.4,6.653]
["binance-futures","BTCUSDT",1764571296907,10.264,86141.2,86141.1,7.288]
["binance-futures","BTCUSDT",1764571320641,8.113,86172.5,86172.4,6.505]
["binance-futures","BTCUSDT",1764571403759,20.431,86153.0,86152.9,1.555]
["binance-futures","BTCUSDT",1764571425854,10.091,86176.4,86176.3,0.721]
["binance-futures","BTCUSDT",1764571456469,7.975,86201.6,86201.5,7.186]
["binance-futures","BTCUSDT",1764571519767,2.257,86238.9,86238.8,11.568]
["binance-futures","BTCUSDT",1764571569246,13.908,86202.9,86202.8,6.835]
["binance-futures","BTCUSDT",1764571623887,11.26,86238.3,86238.2,6.138]
["binance-futures","BTCUSDT",1764571647935,3.477,86244.4,86244.3,14.048]
["binance-futures","BTCUSDT",1764571708739,7.119,86314.3,86314.2,0.92]
["binance-futures","BTCUSDT",1764571736341,4.952,86242.8,86242.7,17.067]
["binance-futures","BTCUSDT",1764571757473,13.6,86204.3,86204.2,4.452]
["binance-futures","BTCUSDT",1764571836941,5.202,86185.0,86184.9,6.358]
["binance-futures","BTCUSDT",1764571859338,17.578,86141.7,86141.6,5.715]
["binance-futures","BTCUSDT",1764571929604,13.485,86069.0,86068.9,2.007]
["binance-futures","BTCUSDT",1764571952852,6.19,86071.5,86071.4,6.967]
["binance-futures","BTCUSDT",1764572029085,8.587,86168.1,86168.0,12.361]
["binance-futures","BTCUSDT",1764572053811,5.226,86127.1,86127.0,5.383]
["binance-futures","BTCUSDT",1764572092403,5.16,86152.8,86152.7,7.938]
["binance-futures","BTCUSDT",1764572167137,1.685,86242.5,86242.4,25.373]
["binance-futures","BTCUSDT",1764572197606,7.141,86255.6,86255.5,2.824]
["binance-futures","BTCUSDT",1764572268072,6.709,86292.6,86292.5,21.716]
["binance-futures","BTCUSDT",1764572290042,5.793,86297.0,86296.9,7.547]
["binance-futures","BTCUSDT",1764572373045,6.848,86209.5,86209.4,6.37]
["binance-futures","BTCUSDT",1764572401857,8.899,86193.4,86193.3,3.348]
["binance-futures","BTCUSDT",1764572432097,25.791,86204.0,86203.9,0.105]
["binance-futures","BTCUSDT",1764572504208,6.543,86132.2,86132.1,8.735]
["binance-futures","BTCUSDT",1764572532379,5.57,86178.9,86178.8,19.091]
["binance-futures","BTCUSDT",1764572616693,1.004,86149.3,86149.2,8.733]
["binance-futures","BTCUSDT",1764572641991,0.054,86206.4,86206.3,15.333]
["binance-futures","BTCUSDT",1764572715638,28.086,86134.4,86134.3,0.037]
["binance-futures","BTCUSDT",1764572746705,19.698,86100.1,86100.0,1.483]
["binance-futures","BTCUSDT",1764572804941,4.919,86138.7,86138.6,3.473]
["binance-futures","BTCUSDT",1764572849915,24.431,86074.2,86074.1,0.584]
["binance-futures","BTCUSDT",1764572875185,14.394,86060.5,86060.4,7.326]
["binance-futures","BTCUSDT",1764572951313,6.059,86048.6,86048.5,4.246]
["binance-futures","BTCUSDT",1764572983281,6.845,86056.5,86056.4,7.432]
["binance-futures","BTCUSDT",1764573049929,2.857,86073.4,86073.3,6.41]
["binance-futures","BTCUSDT",1764573081590,3.73,86078.9,86078.8,9.029]
["binance-futures","BTCUSDT",1764573104257,4.395,86080.0,86079.9,7.855]
["binance-futures","BTCUSDT",1764573176951,21.631,86066.7,86066.6,4.368]
["binance-futures","BTCUSDT",1764573239147,1.018,86130.6,86130.5,21.179]
["binance-futures","BTCUSDT",1764573292834,12.958,86120.5,86120.4,2.302]
["binance-futures","BTCUSDT",1764573318065,0.478,86085.0,86084.9,9.015]
["binance-futures","BTCUSDT",1764573410583,20.093,86098.1,86098.0,0.036]
["binance-futures","BTCUSDT",1764573437776,2.557,86091.1,86091.0,0.002]
["binance-futures","BTCUSDT",1764573473689,14.879,86143.9,86143.8,6.201]
["binance-futures","BTCUSDT",1764573557948,0.066,86127.5,86127.4,9.235]
["binance-futures","BTCUSDT",1764573588099,3.465,86097.3,86097.2,5.565]
["binance-futures","BTCUSDT",1764573675977,2.744,86040.6,86040.5,7.212]
["binance-futures","BTCUSDT",1764573710380,0.002,86091.1,86085.7,3.112]
["binance-futures","BTCUSDT",1764573773028,26.686,86009.1,86009.0,1.776]
["binance-futures","BTCUSDT",1764573806028,2.186,86025.2,86025.1,16.289]
["binance-futures","BTCUSDT",1764573879953,7.075,86101.8,86101.7,4.504]
["binance-futures","BTCUSDT",1764573913505,8.005,86175.4,86175.3,8.297]
["binance-futures","BTCUSDT",1764573935859,31.573,86193.7,86193.6,2.258]
["binance-futures","BTCUSDT",1764574013881,3.28,86178.7,86178.6,7.974]
["binance-futures","BTCUSDT",1764574050250,12.846,86190.0,86189.9,6.621]
["binance-futures","BTCUSDT",1764574113578,5.5,86227.3,86227.2,16.102]
["binance-futures","BTCUSDT",1764574152993,12.172,86240.1,86240.0,10.601]
["binance-futures","BTCUSDT",1764574178187,7.417,86235.0,86234.9,9.168]
["binance-futures","BTCUSDT",1764574245161,13.833,86170.1,86170.0,2.315]
["binance-futures","BTCUSDT",1764574275998,16.054,86127.1,86127.0,2.299]
["binance-futures","BTCUSDT",1764574346846,3.958,86140.7,86140.6,6.155]
["binance-futures","BTCUSDT",1764574369112,6.429,86193.8,86193.7,13.866]
["binance-futures","BTCUSDT",1764574444148,13.072,86247.7,86247.6,8.716]
["binance-futures","BTCUSDT",1764574466457,3.497,86236.6,86236.5,6.013]
["binance-futures","BTCUSDT",1764574526916,6.313,86263.6,86263.5,12.808]
["binance-futures","BTCUSDT",1764574570057,6.105,86251.3,86251.2,6.022]
["binance-futures","BTCUSDT",1764574592517,2.67,86277.9,86277.8,27.818]
["binance-futures","BTCUSDT",1764574669905,0.208,86278.7,86278.6,24.108]
["binance-futures","BTCUSDT",1764574693422,3.689,86282.8,86282.7,7.147]
["binance-futures","BTCUSDT",1764574755733,6.735,86368.5,86368.4,6.648]
["binance-futures","BTCUSDT",1764574775882,1.112,86360.1,86360.0,26.337]
["binance-futures","BTCUSDT",1764574842649,3.678,86282.8,86282.7,10.01]
["binance-futures","BTCUSDT",1764574871372,0.35,86293.7,86293.6,8.747]
["binance-futures","BTCUSDT",1764574905469,6.908,86385.8,86385.7,4.018]
["binance-futures","BTCUSDT",1764574951679,7.788,86439.0,86438.9,7.982]
["binance-futures","BTCUSDT",1764574980620,8.213,86416.8,86416.7,19.803]
["binance-futures","BTCUSDT",1764575041643,8.369,86417.0,86416.9,3.997]
["binance-futures","BTCUSDT",1764575070676,3.327,86420.9,86420.8,14.141]
["binance-futures","BTCUSDT",1764575091067,0.439,86432.5,86432.4,12.819]
["binance-futures","BTCUSDT",1764575151491,11.499,86447.1,86447.0,0.113]
["binance-futures","BTCUSDT",1764575176324,0.002,86480.8,86480.6,2.804]
["binance-futures","BTCUSDT",1764575233280,13.793,86506.3,86506.2,0.503]
["binance-futures","BTCUSDT",1764575255519,24.393,86445.9,86445.8,0.375]
["binance-futures","BTCUSDT",1764575320301,22.879,86451.4,86451.3,4.809]
["binance-futures","BTCUSDT",1764575341032,10.122,86463.0,86462.9,0.415]
["binance-futures","BTCUSDT",1764575368471,10.913,86442.3,86442.2,5.722]
["binance-futures","BTCUSDT",1764575430171,7.582,86438.6,86438.5,7.06]
["binance-futures","BTCUSDT",1764575450358,1.414,86421.7,86421.6,21.067]
["binance-futures","BTCUSDT",1764575518538,6.377,86480.0,86479.9,6.199]
["binance-futures","BTCUSDT",1764575539802,4.094,86490.1,86490.0,14.867]
["binance-futures","BTCUSDT",1764575611541,14.236,86494.1,86494.0,6.156]
["binance-futures","BTCUSDT",1764575625570,6.414,86486.5,86486.4,6.667]
["binance-futures","BTCUSDT",1764575698121,9.661,86452.9,86452.8,0.051]
["binance-futures","BTCUSDT",1764575728468,19.032,86463.4,86463.3,0.246]
["binance-futures","BTCUSDT",1764575749725,15.979,86484.7,86484.6,3.745]
["binance-futures","BTCUSDT",1764575816000,7.659,86511.8,86511.7,3.969]
["binance-futures","BTCUSDT",1764575846089,4.684,86454.8,86454.7,7.085]
["binance-futures","BTCUSDT",1764575911220,4.137,86480.7,86480.6,6.996]
["binance-futures","BTCUSDT",1764575940775,20.271,86478.9,86478.8,0.324]
["binance-futures","BTCUSDT",1764575959761,8.509,86494.5,86494.4,6.956]
["binance-futures","BTCUSDT",1764576005205,6.364,86468.7,86468.6,4.871]
["binance-futures","BTCUSDT",1764576050741,7.428,86469.6,86469.5,9.929]
["binance-futures","BTCUSDT",1764576115267,0.069,86447.1,86447.0,14.749]
["binance-futures","BTCUSDT",1764576139632,17.573,86463.4,86463.3,3.782]
["binance-futures","BTCUSDT",1764576213568,21.374,86453.4,86453.3,0.005]
["binance-futures","BTCUSDT",1764576235393,15.67,86393.1,86393.0,5.739]
["binance-futures","BTCUSDT",1764576262721,10.752,86385.4,86385.3,5.229]
["binance-futures","BTCUSDT",1764576326534,4.958,86378.3,86378.2,13.276]
["binance-futures","BTCUSDT",1764576355132,0.037,86352.6,86352.5,15.94]
["binance-futures","BTCUSDT",1764576415165,4.045,86510.0,86509.9,10.783]
["binance-futures","BTCUSDT",1764576433690,9.229,86542.1,86542.0,0.572]
["binance-futures","BTCUSDT",1764576497333,10.623,86561.7,86561.6,0.088]
["binance-futures","BTCUSDT",1764576519686,0.006,86577.4,86577.2,2.178]
["binance-futures","BTCUSDT",1764576588375,0.948,86550.8,86550.7,16.829]
["binance-futures","BTCUSDT",1764576617037,6.683,86507.1,86507.0,14.472]
["binance-futures","BTCUSDT",1764576640197,6.654,86500.9,86500.8,0.713]
["binance-futures","BTCUSDT",1764576706514,23.485,86404.8,86404.7,0.598]
["binance-futures","BTCUSDT",1764576732445,9.321,86368.4,86368.3,6.591]
["binance-futures","BTCUSDT",1764576800501,16.061,86393.2,86393.1,3.616]
["binance-futures","BTCUSDT",1764576832197,7.644,86428.2,86428.1,4.89]
["binance-futures","BTCUSDT",1764576855537,7.34,86450.0,86449.9,3.46]
["binance-futures","BTCUSDT",1764576926228,1.044,86459.1,86459.0,25.316]
["binance-futures","BTCUSDT",1764576956284,7.648,86463.6,86463.5,2.231]
["binance-futures","BTCUSDT",1764577020029,5.194,86484.1,86484.0,21.173]
["binance-futures","BTCUSDT",1764577050001,7.25,86500.8,86500.7,2.419]
["binance-futures","BTCUSDT",1764577112573,6.084,86460.1,86460.0,5.45]
["binance-futures","BTCUSDT",1764577121650,11.86,86487.0,86486.9,2.857]
["binance-futures","BTCUSDT",1764577167407,23.402,86520.1,86520.0,0.592]
["binance-futures","BTCUSDT",1764577237500,7.385,86500.3,86500.2,8.577]
["binance-futures","BTCUSDT",1764577261169,8.5,86517.0,86516.9,8.885]
["binance-futures","BTCUSDT",1764577340784,7.118,86506.6,86506.5,15.435]
["binance-futures","BTCUSDT",1764577367199,14.514,86526.2,86526.1,6.187]
["binance-futures","BTCUSDT",1764577444609,5.973,86465.6,86465.5,10.183]
["binance-futures","BTCUSDT",1764577473178,21.904,86470.0,86469.9,15.849]
["binance-futures","BTCUSDT",1764577540217,11.177,86456.1,86456.0,10.048]
["binance-futures","BTCUSDT",1764577550837,0.145,86458.2,86458.1,20.395]
["binance-futures","BTCUSDT",1764577595878,1.672,86469.9,86469.8,25.393]
["binance-futures","BTCUSDT",1764577664172,6.79,86540.0,86539.9,16.572]
["binance-futures","BTCUSDT",1764577695828,4.497,86497.5,86497.4,11.602]
["binance-futures","BTCUSDT",1764577765329,9.694,86564.1,86564.0,5.294]
["binance-futures","BTCUSDT",1764577796758,9.123,86600.0,86599.9,21.582]
["binance-futures","BTCUSDT",1764577863040,6.532,86504.8,86504.7,0.012]
["binance-futures","BTCUSDT",1764577887392,2.246,86517.9,86517.8,13.479]
["binance-futures","BTCUSDT",1764577921520,7.311,86526.9,86526.8,2.663]
["binance-futures","BTCUSDT",1764578004010,12.908,86460.5,86460.4,3.311]
["binance-futures","BTCUSDT",1764578026857,5.574,86450.1,86450.0,7.513]
["binance-futures","BTCUSDT",1764578108098,0.723,86530.9,86530.8,9.797]
["binance-futures","BTCUSDT",1764578134253,5.574,86597.1,86597.0,9.291]
["binance-futures","BTCUSDT",1764578168129,3.687,86638.8,86638.7,18.406]
["binance-futures","BTCUSDT",1764578230812,5.778,86623.4,86623.3,8.977]
["binance-futures","BTCUSDT",1764578254495,26.389,86635.6,86635.5,8.012]
["binance-futures","BTCUSDT",1764578340227,1.264,86648.0,86647.9,17.666]
["binance-futures","BTCUSDT",1764578358442,14.946,86622.3,86622.2,4.728]
["binance-futures","BTCUSDT",1764578447098,1.919,86695.8,86695.7,25.054]
["binance-futures","BTCUSDT",1764578470131,3.128,86679.8,86679.7,7.648]
["binance-futures","BTCUSDT",1764578543971,4.578,86679.6,86679.5,16.972]
["binance-futures","BTCUSDT",1764578575928,8.72,86713.0,86712.9,1.053]
["binance-futures","BTCUSDT",1764578597034,2.945,86684.4,86684.3,16.609]
["binance-futures","BTCUSDT",1764578676064,9.367,86756.8,86756.7,8.757]
["binance-futures","BTCUSDT",1764578698413,2.227,86748.9,86748.8,27.6]
["binance-futures","BTCUSDT",1764578769480,25.766,86726.9,86726.8,0.892]
["binance-futures","BTCUSDT",1764578784109,9.116,86725.1,86725.0,37.177]
["binance-futures","BTCUSDT",1764578876143,12.695,86710.4,86710.3,7.502]
["binance-futures","BTCUSDT",1764578900850,8.862,86738.1,86738.0,3.59]
["binance-futures","BTCUSDT",1764578937597,2.363,86739.4,86739.3,6.957]
["binance-futures","BTCUSDT",1764579001622,17.504,86743.1,86743.0,3.101]
["binance-futures","BTCUSDT",1764579034248,7.984,86749.9,86749.8,0.813]
["binance-futures","BTCUSDT",1764579114245,2.18,86779.0,86778.9,17.311]
["binance-futures","BTCUSDT",1764579139771,21.65,86751.9,86751.8,0.55]
["binance-futures","BTCUSDT",1764579176625,5.302,86755.8,86755.7,10.054]
["binance-futures","BTCUSDT",1764579267600,5.962,86759.0,86758.9,4.027]
["binance-futures","BTCUSDT",1764579274218,17.2,86754.7,86754.6,4.131]
["binance-futures","BTCUSDT",1764579355341,4.402,86797.8,86797.7,11.478]
["binance-futures","BTCUSDT",1764579379748,4.746,86797.1,86797.0,18.479]
["binance-futures","BTCUSDT",1764579460996,6.534,86812.5,86812.4,10.915]
["binance-futures","BTCUSDT",1764579485535,4.352,86767.9,86767.8,17.36]
["binance-futures","BTCUSDT",1764579557557,8.381,86839.0,86838.9,2.793]
["binance-futures","BTCUSDT",1764579589621,5.162,86804.1,86804.0,10.592]
["binance-futures","BTCUSDT",1764579612721,8.616,86751.9,86751.8,6.373]
["binance-futures","BTCUSDT",1764579688730,6.705,86864.2,86864.1,9.309]
["binance-futures","BTCUSDT",1764579704519,6.24,86851.5,86851.4,7.299]
["binance-futures","BTCUSDT",1764579762345,5.496,86837.3,86837.2,4.695]
["binance-futures","BTCUSDT",1764579790750,7.989,86837.3,86837.2,25.428]
["binance-futures","BTCUSDT",1764579856113,16.934,86808.8,86808.7,4.387]
["binance-futures","BTCUSDT",1764579876867,18.32,86766.6,86766.5,7.659]
["binance-futures","BTCUSDT",1764579905183,0.043,86733.7,86733.6,22.919]
["binance-futures","BTCUSDT",1764579968786,10.975,86799.9,86799.8,3.517]
["binance-futures","BTCUSDT",1764579996925,13.456,86735.2,86735.1,8.236]
["binance-futures","BTCUSDT",1764580053423,6.063,86752.8,86752.7,2.61]
["binance-futures","BTCUSDT",1764580081743,16.317,86738.3,86738.2,0.249]
["binance-futures","BTCUSDT",1764580107678,5.091,86709.4,86709.3,8.197]
["binance-futures","BTCUSDT",1764580171378,12.22,86710.1,86710.0,7.164]
["binance-futures","BTCUSDT",1764580190088,1.06,86680.3,86680.2,6.224]
["binance-futures","BTCUSDT",1764580254533,8.627,86632.7,86632.6,6.766]
["binance-futures","BTCUSDT",1764580275366,13.304,86675.7,86675.6,7.953]
["binance-futures","BTCUSDT",1764580345459,19.402,86633.3,86633.2,0.5]
["binance-futures","BTCUSDT",1764580388530,21.023,86588.9,86588.8,6.402]
["binance-futures","BTCUSDT",1764580427151,9.357,86570.9,86570.8,5.729]
["binance-futures","BTCUSDT",1764580455416,8.642,86563.5,86563.4,0.886]
["binance-futures","BTCUSDT",1764580476350,4.642,86563.4,86563.3,14.938]
["binance-futures","BTCUSDT",1764580548713,6.858,86647.9,86647.8,3.758]
["binance-futures","BTCUSDT",1764580572581,8.289,86620.2,86620.1,12.124]
["binance-futures","BTCUSDT",1764580639527,27.936,86680.2,86680.1,1.527]
["binance-futures","BTCUSDT",1764580670127,0.063,86614.9,86614.8,10.844]
["binance-futures","BTCUSDT",1764580742967,4.709,86660.2,86660.1,8.567]
["binance-futures","BTCUSDT",1764580782841,3.543,86669.2,86669.1,22.804]
["binance-futures","BTCUSDT",1764580806147,3.879,86678.5,86678.4,8.787]
["binance-futures","BTCUSDT",1764580874057,8.599,86702.4,86702.3,3.852]
["binance-futures","BTCUSDT",1764580907205,5.548,86717.3,86717.2,10.098]
["binance-futures","BTCUSDT",1764580992624,0.476,86693.8,86693.7,23.368]
["binance-futures","BTCUSDT",1764581016262,3.283,86676.0,86675.9,20.086]
["binance-futures","BTCUSDT",1764581045507,15.023,86708.2,86708.1,5.408]
["binance-futures","BTCUSDT",1764581115654,6.6,86605.6,86605.5,7.8]
["binance-futures","BTCUSDT",1764581147921,6.593,86608.8,86608.7,9.372]
["binance-futures","BTCUSDT",1764581218277,7.644,86516.6,86516.5,1.285]
["binance-futures","BTCUSDT",1764581237226,0.019,86496.8,86496.7,16.672]
["binance-futures","BTCUSDT",1764581308842,17.353,86595.3,86595.2,5.678]
["binance-futures","BTCUSDT",1764581330329,11.296,86583.7,86583.6,7.894]
["binance-futures","BTCUSDT",1764581405949,23.267,86545.6,86545.5,4.606]
["binance-futures","BTCUSDT",1764581435589,8.107,86544.3,86544.2,0.473]
["binance-futures","BTCUSDT",1764581458467,0.088,86556.3,86556.2,11.335]
["binance-futures","BTCUSDT",1764581539915,3.542,86589.5,86589.4,26.894]
["binance-futures","BTCUSDT",1764581565021,4.803,86595.5,86595.4,13.89]
["binance-futures","BTCUSDT",1764581628034,20.563,86614.0,86613.9,6.215]
["binance-futures","BTCUSDT",1764581681447,18.429,86618.0,86617.9,5.142]
["binance-futures","BTCUSDT",1764581775752,17.876,86627.1,86627.0,5.109]
["binance-futures","BTCUSDT",1764581803233,2.027,86653.2,86653.1,13.845]
["binance-futures","BTCUSDT",1764581832932,31.951,86655.1,86655.0,0.326]
["binance-futures","BTCUSDT",1764581906039,8.34,86697.1,86697.0,2.879]
["binance-futures","BTCUSDT",1764581942190,29.177,86587.0,86586.9,1.114]
["binance-futures","BTCUSDT",1764582014387,5.491,86638.3,86638.2,14.724]
["binance-futures","BTCUSDT",1764582040192,4.88,86677.3,86677.2,5.733]
["binance-futures","BTCUSDT",1764582097386,14.729,86698.5,86698.4,5.504]
["binance-futures","BTCUSDT",1764582142229,5.752,86708.9,86708.8,10.514]
["binance-futures","BTCUSDT",1764582178200,4.925,86718.1,86718.0,19.375]
["binance-futures","BTCUSDT",1764582252082,0.013,86769.1,86769.0,19.651]
["binance-futures","BTCUSDT",1764582274745,7.194,86782.6,86782.5,0.417]
["binance-futures","BTCUSDT",1764582345389,6.927,86850.0,86849.9,6.584]
["binance-futures","BTCUSDT",1764582365461,8.794,86824.7,86824.6,1.76]
["binance-futures","BTCUSDT",1764582426805,7.985,86713.1,86713.0,7.259]
["binance-futures","BTCUSDT",1764582456697,6.277,86713.1,86713.0,8.5]
["binance-futures","BTCUSDT",1764582487103,16.408,86715.1,86715.0,1.969]
["binance-futures","BTCUSDT",1764582552187,6.631,86674.4,86674.3,15.732]
["binance-futures","BTCUSDT",1764582580256,3.441,86680.0,86679.9,7.423]
["binance-futures","BTCUSDT",1764582648536,10.496,86696.9,86696.8,4.155]
["binance-futures","BTCUSDT",1764582677350,6.365,86726.8,86726.7,7.168]
["binance-futures","BTCUSDT",1764582738776,5.111,86729.0,86728.9,20.828]
["binance-futures","BTCUSDT",1764582762588,5.26,86690.0,86689.9,25.109]
["binance-futures","BTCUSDT",1764582792572,6.063,86700.4,86700.3,0.003]
["binance-futures","BTCUSDT",1764582868043,6.48,86667.3,86667.2,14.675]
["binance-futures","BTCUSDT",1764582908732,3.993,86641.9,86641.8,22.917]
["binance-futures","BTCUSDT",1764582990023,0.45,86669.2,86669.1,14.3]
["binance-futures","BTCUSDT",1764583020444,6.989,86697.0,86696.9,16.589]
["binance-futures","BTCUSDT",1764583106470,5.946,86676.9,86676.8,5.269]
["binance-futures","BTCUSDT",1764583138188,7.816,86673.6,86673.5,0.239]
["binance-futures","BTCUSDT",1764583180360,17.569,86679.8,86679.7,7.176]
["binance-futures","BTCUSDT",1764583259510,0.103,86719.6,86719.5,10.521]
["binance-futures","BTCUSDT",1764583283023,18.044,86752.0,86751.9,0.954]
["binance-futures","BTCUSDT",1764583353575,11.839,86711.0,86710.9,6.879]
["binance-futures","BTCUSDT",1764583398437,0.804,86692.2,86692.1,8.133]
["binance-futures","BTCUSDT",1764583472361,6.571,86682.7,86682.6,6.681]
["binance-futures","BTCUSDT",1764583504222,4.989,86685.8,86685.7,14.37]
["binance-futures","BTCUSDT",1764583527669,5.464,86715.1,86715.0,10.361]
["binance-futures","BTCUSDT",1764583619901,6.155,86720.9,86720.8,6.159]
["binance-futures","BTCUSDT",1764583645329,7.182,86715.3,86715.2,5.501]
["binance-futures","BTCUSDT",1764583716881,0.263,86763.8,86763.7,11.409]
["binance-futures","BTCUSDT",1764583750090,7.754,86715.2,86715.1,0.37]
["binance-futures","BTCUSDT",1764583796201,5.133,86706.0,86705.9,7.946]
["binance-futures","BTCUSDT",1764583860763,7.928,86708.7,86708.6,5.377]
["binance-futures","BTCUSDT",1764583887889,4.475,86687.2,86687.1,8.271]
["binance-futures","BTCUSDT",1764583968441,5.667,86711.8,86711.7,16.693]
["binance-futures","BTCUSDT",1764584003272,23.513,86682.0,86681.9,0.024]
["binance-futures","BTCUSDT",1764584090615,13.526,86660.0,86659.9,2.931]
["binance-futures","BTCUSDT",1764584110405,5.393,86621.5,86621.4,23.418]
["binance-futures","BTCUSDT",1764584194097,8.092,86604.5,86604.4,0.108]
["binance-futures","BTCUSDT",1764584216399,17.328,86587.8,86587.7,6.27]
["binance-futures","BTCUSDT",1764584255586,7.508,86599.4,86599.3,2.974]
["binance-futures","BTCUSDT",1764584323249,4.943,86588.9,86588.8,20.353]
["binance-futures","BTCUSDT",1764584351073,5.153,86580.0,86579.9,6.047]
["binance-futures","BTCUSDT",1764584432405,9.356,86593.9,86593.8,0.485]
["binance-futures","BTCUSDT",1764584456617,5.656,86590.5,86590.4,15.182]
["binance-futures","BTCUSDT",1764584530537,22.759,86571.1,86571.0,1.923]
["binance-futures","BTCUSDT",1764584566619,6.121,86594.0,86593.9,3.091]
["binance-futures","BTCUSDT",1764584590958,2.766,86600.0,86599.9,18.014]
["binance-futures","BTCUSDT",1764584679073,1.053,86594.3,86594.2,7.568]
["binance-futures","BTCUSDT",1764584696474,0.744,86594.3,86594.2,10.45]
["binance-futures","BTCUSDT",1764584771129,5.752,86586.8,86586.7,18.748]
["binance-futures","BTCUSDT",1764584811121,8.843,86546.1,86546.0,6.914]
["binance-futures","BTCUSDT",1764584882617,25.526,86513.5,86513.4,0.346]
["binance-futures","BTCUSDT",1764584913745,7.8,86538.4,86538.3,10.763]
["binance-futures","BTCUSDT",1764584938861,0.022,86535.5,86535.4,17.734]
["binance-futures","BTCUSDT",1764585021825,9.104,86550.4,86550.3,0.73]
["binance-futures","BTCUSDT",1764585059377,3.407,86577.4,86577.3,26.863]
["binance-futures","BTCUSDT",1764585112054,6.862,86606.8,86606.7,16.375]
["binance-futures","BTCUSDT",1764585155422,2.681,86600.0,86599.9,14.138]
["binance-futures","BTCUSDT",1764585242479,28.158,86516.1,86516.0,3.285]
["binance-futures","BTCUSDT",1764585266945,9.636,86515.0,86514.9,6.088]
["binance-futures","BTCUSDT",1764585301126,8.447,86556.2,86556.1,5.701]
["binance-futures","BTCUSDT",1764585376699,7.092,86597.9,86597.8,19.263]
["binance-futures","BTCUSDT",1764585400630,0.232,86577.5,86577.4,7.985]
["binance-futures","BTCUSDT",1764585496517,7.548,86576.7,86576.6,3.743]
["binance-futures","BTCUSDT",1764585530468,0.003,86583.0,86582.9,1.88]
["binance-futures","BTCUSDT",1764585585503,3.045,86556.6,86556.5,11.534]
["binance-futures","BTCUSDT",1764585648852,6.909,86568.2,86568.1,2.824]
["binance-futures","BTCUSDT",1764585673985,14.288,86536.1,86536.0,1.919]
["binance-futures","BTCUSDT",1764585761970,8.583,86589.2,86589.1,3.457]
["binance-futures","BTCUSDT",1764585790395,6.584,86581.3,86581.2,7.316]
["binance-futures","BTCUSDT",1764585882064,17.965,86587.8,86587.7,7.693]
["binance-futures","BTCUSDT",1764585915841,1.307,86612.0,86611.9,17.716]
["binance-futures","BTCUSDT",1764585993016,6.654,86640.9,86640.8,11.996]
["binance-futures","BTCUSDT",1764586022788,0.481,86626.4,86626.3,8.402]
["binance-futures","BTCUSDT",1764586047413,0.062,86623.1,86623.0,20.054]
["binance-futures","BTCUSDT",1764586118245,17.167,86618.3,86618.2,3.449]
["binance-futures","BTCUSDT",1764586153596,1.974,86606.3,86606.2,14.882]
["binance-futures","BTCUSDT",1764586241281,0.103,86617.5,86617.4,14.69]
["binance-futures","BTCUSDT",1764586275469,1.945,86614.3,86614.2,8.113]
["binance-futures","BTCUSDT",1764586372160,4.246,86560.7,86560.6,10.066]
["binance-futures","BTCUSDT",1764586397572,0.391,86559.6,86559.5,10.742]
["binance-futures","BTCUSDT",1764586433537,7.02,86606.3,86606.2,14.499]
["binance-futures","BTCUSDT",1764586527601,22.659,86636.5,86636.4,7.399]
["binance-futures","BTCUSDT",1764586605373,4.524,86612.2,86612.1,15.722]
["binance-futures","BTCUSDT",1764586662970,7.919,86600.9,86600.8,8.917]
["binance-futures","BTCUSDT",1764586691733,0.267,86610.1,86610.0,21.639]
["binance-futures","BTCUSDT",1764586788962,5.721,86599.0,86598.9,10.207]
["binance-futures","BTCUSDT",1764586814529,0.355,86604.7,86604.6,18.695]
["binance-futures","BTCUSDT",1764586891375,0.025,86633.0,86632.9,13.289]
["binance-futures","BTCUSDT",1764586926440,15.903,86650.1,86650.0,7.56]
["binance-futures","BTCUSDT",1764586951318,17.354,86637.1,86637.0,9.671]
["binance-futures","BTCUSDT",1764587025615,0.639,86576.0,86575.9,18.875]
["binance-futures","BTCUSDT",1764587094005,8.0,86540.1,86540.0,7.25]
["binance-futures","BTCUSDT",1764587134869,26.443,86479.3,86479.2,0.806]
["binance-futures","BTCUSDT",1764587167300,21.926,86461.4,86461.3,7.759]
["binance-futures","BTCUSDT",1764587187456,22.113,86448.2,86448.1,7.352]
["binance-futures","BTCUSDT",1764587251539,9.056,86475.3,86475.2,5.897]
["binance-futures","BTCUSDT",1764587282007,2.519,86480.1,86480.0,13.5]
["binance-futures","BTCUSDT",1764587345551,2.427,86458.5,86458.4,24.894]
["binance-futures","BTCUSDT",1764587367372,6.692,86454.0,86453.9,11.769]
["binance-futures","BTCUSDT",1764587410092,7.664,86473.5,86473.4,8.898]
["binance-futures","BTCUSDT",1764587474910,6.988,86457.1,86457.0,16.81]
["binance-futures","BTCUSDT",1764587504447,8.028,86460.1,86460.0,7.186]
["binance-futures","BTCUSDT",1764587578811,5.449,86456.0,86455.9,13.95]
["binance-futures","BTCUSDT",1764587602895,24.996,86461.9,86461.8,7.145]
["binance-futures","BTCUSDT",1764587687917,0.181,86451.0,86450.9,10.618]
["binance-futures","BTCUSDT",1764587710309,8.02,86445.3,86445.2,15.537]
["binance-futures","BTCUSDT",1764587786599,21.967,86469.1,86469.0,4.542]
["binance-futures","BTCUSDT",1764587807881,9.543,86496.2,86496.1,0.603]
["binance-futures","BTCUSDT",1764587871690,18.042,86422.4,86422.3,5.156]
["binance-futures","BTCUSDT",1764587907425,8.469,86424.9,86424.8,2.753]
["binance-futures","BTCUSDT",1764587935489,8.935,86410.7,86410.6,6.413]
["binance-futures","BTCUSDT",1764588008653,4.948,86435.1,86435.0,19.988]
["binance-futures","BTCUSDT",1764588045464,3.227,86411.6,86411.5,18.967]
["binance-futures","BTCUSDT",1764588115317,1.304,86442.2,86442.1,17.717]
["binance-futures","BTCUSDT",1764588148029,0.587,86406.0,86405.9,1.527]
["binance-futures","BTCUSDT",1764588169607,10.21,86416.9,86416.8,3.57]
["binance-futures","BTCUSDT",1764588245647,7.56,86425.3,86425.2,18.862]
["binance-futures","BTCUSDT",1764588317368,18.852,86422.8,86422.7,8.559]
["binance-futures","BTCUSDT",1764588351731,25.921,86458.9,86458.8,6.709]
["binance-futures","BTCUSDT",1764588386893,5.283,86403.9,86403.8,8.13]
["binance-futures","BTCUSDT",1764588461803,21.259,86382.5,86382.4,4.524]
["binance-futures","BTCUSDT",1764588486720,8.527,86391.0,86390.9,5.002]
["binance-futures","BTCUSDT",1764588523781,10.731,86417.4,86417.3,8.185]
["binance-futures","BTCUSDT",1764588615761,3.511,86414.1,86414.0,16.792]
["binance-futures","BTCUSDT",1764588641022,0.677,86391.6,86391.5,11.832]
["binance-futures","BTCUSDT",1764588729347,3.815,86381.7,86381.6,11.813]
["binance-futures","BTCUSDT",1764588775140,3.777,86327.6,86327.5,15.756]
["binance-futures","BTCUSDT",1764588833292,21.326,86330.1,86330.0,0.62]
["binance-futures","BTCUSDT",1764588855248,0.942,86329.4,86329.3,15.436]
["binance-futures","BTCUSDT",1764588929508,8.403,86357.5,86357.4,5.61]
["binance-futures","BTCUSDT",1764588962605,24.38,86377.2,86377.1,7.153]
["binance-futures","BTCUSDT",1764588985721,20.832,86369.9,86369.8,3.788]
["binance-futures","BTCUSDT",1764589056624,7.343,86420.5,86420.4,3.087]
["binance-futures","BTCUSDT",1764589092150,28.165,86370.4,86370.3,2.004]
["binance-futures","BTCUSDT",1764589170986,6.759,86346.1,86346.0,5.466]
["binance-futures","BTCUSDT",1764589224553,16.126,86361.7,86361.6,5.918]
["binance-futures","BTCUSDT",1764589241946,0.485,86339.7,86339.6,24.214]
["binance-futures","BTCUSDT",1764589315997,4.325,86311.9,86311.8,15.305]
["binance-futures","BTCUSDT",1764589343853,3.915,86301.0,86300.9,9.254]
["binance-futures","BTCUSDT",1764589423053,13.619,86300.0,86299.9,24.962]
["binance-futures","BTCUSDT",1764589455137,32.384,86283.1,86283.0,0.129]
["binance-futures","BTCUSDT",1764589513423,28.951,86235.0,86234.9,5.587]
["binance-futures","BTCUSDT",1764589532957,24.81,86265.9,86265.8,4.723]
["binance-futures","BTCUSDT",1764589606386,4.355,86297.2,86297.1,23.26]
["binance-futures","BTCUSDT",1764589637164,6.718,86282.8,86282.7,8.329]
["binance-futures","BTCUSDT",1764589659471,23.832,86255.9,86255.8,6.029]
["binance-futures","BTCUSDT",1764589732088,8.427,86298.0,86297.9,5.02]
["binance-futures","BTCUSDT",1764589754386,338.903,86300.0,86299.9,26.473]
["binance-futures","BTCUSDT",1764589835712,4.473,86280.0,86279.9,12.463]
["binance-futures","BTCUSDT",1764589860920,0.288,86320.7,86320.6,9.012]
["binance-futures","BTCUSDT",1764589936764,7.967,86310.2,86310.1,15.436]
["binance-futures","BTCUSDT",1764589971568,7.663,86270.1,86270.0,5.421]
["binance-futures","BTCUSDT",1764590034320,23.945,86300.1,86300.0,5.686]
["binance-futures","BTCUSDT",1764590101354,29.068,86256.8,86256.7,0.16]
["binance-futures","BTCUSDT",1764590126701,7.716,86248.8,86248.7,11.67]
["binance-futures","BTCUSDT",1764590198044,8.057,86256.0,86255.9,10.493]
["binance-futures","BTCUSDT",1764590231428,8.275,86273.1,86273.0,12.041]
["binance-futures","BTCUSDT",1764590255509,10.99,86242.2,86242.1,0.394]
["binance-futures","BTCUSDT",1764590321567,7.301,86213.1,86213.0,8.677]
["binance-futures","BTCUSDT",1764590348181,7.694,86170.9,86170.8,6.301]
["binance-futures","BTCUSDT",1764590405903,26.138,86106.6,86106.5,20.924]
["binance-futures","BTCUSDT",1764590447858,9.534,86128.1,86128.0,11.204]
["binance-futures","BTCUSDT",1764590492285,0.276,86110.5,86110.4,17.406]
["binance-futures","BTCUSDT",1764590511910,0.007,86155.1,86154.8,3.992]
["binance-futures","BTCUSDT",1764590539785,32.274,86162.8,86162.7,1.816]
["binance-futures","BTCUSDT",1764590599591,26.365,86105.3,86105.2,1.801]
["binance-futures","BTCUSDT",1764590619394,15.606,86092.5,86092.4,6.917]
["binance-futures","BTCUSDT",1764590693641,14.628,86100.0,86099.9,5.477]
["binance-futures","BTCUSDT",1764590715661,0.109,86023.9,86023.3,7.185]
["binance-futures","BTCUSDT",1764590777498,24.217,85981.7,85981.6,0.137]
["binance-futures","BTCUSDT",1764590798248,6.753,85976.3,85976.2,4.154]
["binance-futures","BTCUSDT",1764590853343,3.583,85987.4,85987.3,8.13]
["binance-futures","BTCUSDT",1764590880316,3.482,85937.1,85937.0,10.346]
["binance-futures","BTCUSDT",1764590898816,9.912,85961.4,85961.3,6.11]
["binance-futures","BTCUSDT",1764590965991,9.775,86006.5,86006.4,5.939]
["binance-futures","BTCUSDT",1764590987861,15.019,85959.8,85959.7,6.707]
["binance-futures","BTCUSDT",1764591046373,6.129,86022.3,86022.2,19.86]
["binance-futures","BTCUSDT",1764591075585,2.71,85978.4,85978.3,17.976]
["binance-futures","BTCUSDT",1764591133028,5.724,85854.0,85853.9,8.389]
["binance-futures","BTCUSDT",1764591144882,4.646,85821.6,85821.5,13.139]
["binance-futures","BTCUSDT",1764591177551,21.269,85800.9,85800.8,5.827]
["binance-futures","BTCUSDT",1764591239113,20.612,85805.7,85805.6,6.829]
["binance-futures","BTCUSDT",1764591265510,5.736,85856.7,85856.6,30.678]
["binance-futures","BTCUSDT",1764591329573,3.524,85866.7,85866.6,11.037]
["binance-futures","BTCUSDT",1764591349637,5.122,85922.5,85922.4,23.655]
["binance-futures","BTCUSDT",1764591377833,22.4,85869.4,85869.3,7.588]
["binance-futures","BTCUSDT",1764591440870,0.453,85865.6,85865.5,18.676]
["binance-futures","BTCUSDT",1764591463509,2.524,85872.7,85872.6,5.786]
["binance-futures","BTCUSDT",1764591519599,17.406,85817.2,85817.1,5.239]
["binance-futures","BTCUSDT",1764591560913,14.065,85851.1,85851.0,6.169]
["binance-futures","BTCUSDT",1764591638105,3.165,85855.4,85855.3,24.019]
["binance-futures","BTCUSDT",1764591662302,10.899,85845.9,85845.8,3.391]
["binance-futures","BTCUSDT",1764591722599,21.376,85911.1,85911.0,0.325]
["binance-futures","BTCUSDT",1764591752287,6.416,85942.7,85942.6,5.552]
["binance-futures","BTCUSDT",1764591773890,0.669,85952.9,85952.8,6.639]
["binance-futures","BTCUSDT",1764591840118,2.925,85977.1,85977.0,7.573]
["binance-futures","BTCUSDT",1764591873552,0.135,85973.1,85973.0,27.364]
["binance-futures","BTCUSDT",1764591937617,4.971,85960.4,85960.3,6.078]
["binance-futures","BTCUSDT",1764591974513,4.205,85931.6,85931.5,6.697]
["binance-futures","BTCUSDT",1764592045854,10.381,85826.0,85825.9,14.166]
["binance-futures","BTCUSDT",1764592070265,18.482,85816.0,85815.9,8.239]
["binance-futures","BTCUSDT",1764592100661,11.096,85797.8,85797.7,9.636]
["binance-futures","BTCUSDT",1764592170418,8.281,85777.5,85777.4,15.461]
["binance-futures","BTCUSDT",1764592202181,11.546,85807.1,85807.0,1.862]
["binance-futures","BTCUSDT",1764592268498,0.066,85774.2,85774.1,31.902]
["binance-futures","BTCUSDT",1764592287145,13.095,85763.8,85763.7,7.95]
["binance-futures","BTCUSDT",1764592317275,8.73,85730.0,85729.9,15.339]
["binance-futures","BTCUSDT",1764592382177,8.412,85752.6,85752.5,1.146]
["binance-futures","BTCUSDT",1764592410227,2.284,85717.0,85716.9,7.075]
["binance-futures","BTCUSDT",1764592469471,8.333,85677.3,85677.2,0.674]
["binance-futures","BTCUSDT",1764592491536,15.217,85671.3,85671.2,3.555]
["binance-futures","BTCUSDT",1764592559789,1.379,85748.7,85748.6,9.895]
["binance-futures","BTCUSDT",1764592578411,6.727,85748.7,85748.6,8.144]
["binance-futures","BTCUSDT",1764592635893,24.491,85788.8,85788.7,3.65]
["binance-futures","BTCUSDT",1764592653505,21.115,85744.5,85744.4,5.407]
["binance-futures","BTCUSDT",1764592687438,30.148,85746.1,85746.0,0.512]
["binance-futures","BTCUSDT",1764592762633,9.277,85740.9,85740.8,18.569]
["binance-futures","BTCUSDT",1764592786293,1.939,85727.3,85727.2,25.037]
["binance-futures","BTCUSDT",1764592849105,30.034,85610.1,85610.0,5.792]
["binance-futures","BTCUSDT",1764592873650,2.975,85628.8,85628.7,14.972]
["binance-futures","BTCUSDT",1764592933138,6.568,85618.8,85618.7,19.239]
["binance-futures","BTCUSDT",1764592953601,7.02,85595.1,85595.0,8.422]
["binance-futures","BTCUSDT",1764592980697,7.421,85413.8,85413.7,5.031]
["binance-futures","BTCUSDT",1764593013991,4.308,85364.8,85364.7,8.577]
["binance-futures","BTCUSDT",1764593059150,10.237,85421.5,85421.4,0.12]
["binance-futures","BTCUSDT",1764593114881,9.941,85478.3,85478.2,6.691]
["binance-futures","BTCUSDT",1764593133523,5.417,85477.2,85477.1,6.749]
["binance-futures","BTCUSDT",1764593160270,17.043,85461.4,85461.3,5.753]
["binance-futures","BTCUSDT",1764593215851,10.324,85288.2,85288.1,7.845]
["binance-futures","BTCUSDT",1764593240003,25.223,85343.9,85343.8,13.917]
["binance-futures","BTCUSDT",1764593294204,9.012,85280.8,85280.7,6.703]
["binance-futures","BTCUSDT",1764593312636,4.377,84991.9,84989.6,17.306]
["binance-futures","BTCUSDT",1764593344868,0.416,84917.4,84917.3,3.216]
["binance-futures","BTCUSDT",1764593392002,16.401,84781.9,84781.8,6.75]
["binance-futures","BTCUSDT",1764593445200,0.367,85119.7,85119.6,18.499]
["binance-futures","BTCUSDT",1764593469741,9.595,85319.3,85319.2,0.018]
["binance-futures","BTCUSDT",1764593488652,0.05,85272.0,85270.0,0.051]
["binance-futures","BTCUSDT",1764593548897,5.224,85365.5,85365.4,13.314]
["binance-futures","BTCUSDT",1764593567158,0.101,85358.9,85358.8,19.299]
["binance-futures","BTCUSDT",1764593620971,23.337,85397.5,85397.4,5.67]
["binance-futures","BTCUSDT",1764593641141,0.003,85384.5,85383.8,6.563]
["binance-futures","BTCUSDT",1764593701388,0.026,85381.2,85381.1,26.216]
["binance-futures","BTCUSDT",1764593719676,8.479,85359.4,85359.3,17.226]
["binance-futures","BTCUSDT",1764593745296,5.672,85275.1,85275.0,15.861]
["binance-futures","BTCUSDT",1764593801581,2.267,85300.1,85300.0,6.646]
["binance-futures","BTCUSDT",1764593827315,5.05,85302.6,85302.5,15.087]
["binance-futures","BTCUSDT",1764593884148,0.006,85429.8,85429.7,9.474]
["binance-futures","BTCUSDT",1764593902286,10.784,85465.3,85465.2,8.711]
["binance-futures","BTCUSDT",1764593926428,22.517,85490.1,85490.0,0.131]
["binance-futures","BTCUSDT",1764593968157,14.989,85453.0,85452.9,5.304]
["binance-futures","BTCUSDT",1764594010612,5.87,85357.9,85357.8,5.793]
["binance-futures","BTCUSDT",1764594068283,0.254,85378.5,85378.4,8.08]
["binance-futures","BTCUSDT",1764594086227,2.594,85561.4,85561.3,0.002]
["binance-futures","BTCUSDT",1764594146175,6.011,85906.0,85905.8,1.614]
["binance-futures","BTCUSDT",1764594164485,2.404,85796.7,85796.6,18.139]
["binance-futures","BTCUSDT",1764594218254,0.014,85942.0,85941.9,6.709]
["binance-futures","BTCUSDT",1764594243000,7.09,86000.1,86000.0,92.625]
["binance-futures","BTCUSDT",1764594260783,0.799,86077.5,86077.4,8.865]
["binance-futures","BTCUSDT",1764594298640,0.083,85890.3,85890.2,9.599]
["binance-futures","BTCUSDT",1764594340334,10.402,85830.1,85830.0,7.696]
["binance-futures","BTCUSDT",1764594395266,20.939,85814.8,85814.7,0.395]
["binance-futures","BTCUSDT",1764594420939,6.213,85809.9,85809.8,12.331]
["binance-futures","BTCUSDT",1764594475579,6.978,85913.1,85913.0,18.31]
["binance-futures","BTCUSDT",1764594500087,8.353,86009.5,86009.4,6.587]
["binance-futures","BTCUSDT",1764594518525,4.878,85988.1,85988.0,6.435]
["binance-futures","BTCUSDT",1764594573062,13.053,86006.3,86006.2,6.395]
["binance-futures","BTCUSDT",1764594598258,8.822,86033.0,86032.9,7.283]
["binance-futures","BTCUSDT",1764594661268,11.739,85924.1,85924.0,0.807]
["binance-futures","BTCUSDT",1764594677854,8.058,85964.9,85964.8,14.409]
["binance-futures","BTCUSDT",1764594705931,14.809,85919.0,85918.9,4.816]
["binance-futures","BTCUSDT",1764594764708,7.678,85962.3,85962.2,7.28]
["binance-futures","BTCUSDT",1764594791668,0.057,85962.9,85962.8,16.937]
["binance-futures","BTCUSDT",1764594854039,4.099,85966.0,85965.9,30.687]
["binance-futures","BTCUSDT",1764594876048,5.62,85996.3,85996.2,2.916]
["binance-futures","BTCUSDT",1764594943805,17.235,86075.9,86075.8,4.62]
["binance-futures","BTCUSDT",1764594962149,11.139,86058.8,86058.7,4.018]
["binance-futures","BTCUSDT",1764595013483,0.561,86076.9,86076.8,27.019]
["binance-futures","BTCUSDT",1764595047114,14.804,85984.0,85983.9,2.635]
["binance-futures","BTCUSDT",1764595066665,3.601,86009.1,86009.0,10.419]
["binance-futures","BTCUSDT",1764595140478,2.857,85926.6,85926.5,9.784]
["binance-futures","BTCUSDT",1764595159729,6.425,85889.4,85889.3,4.183]
["binance-futures","BTCUSDT",1764595222809,6.03,85975.3,85975.2,21.992]
["binance-futures","BTCUSDT",1764595251525,5.528,85966.0,85965.9,6.818]
["binance-futures","BTCUSDT",1764595317710,1.15,85898.6,85898.5,28.481]
["binance-futures","BTCUSDT",1764595325877,10.483,85911.8,85911.7,15.805]
["binance-futures","BTCUSDT",1764595370406,10.285,85973.4,85973.3,3.044]
["binance-futures","BTCUSDT",1764595438079,7.523,86000.0,85999.9,21.266]
["binance-futures","BTCUSDT",1764595467109,0.873,85939.9,85939.8,10.939]
["binance-futures","BTCUSDT",1764595531249,5.279,85941.0,85940.9,17.034]
["binance-futures","BTCUSDT",1764595552357,5.658,85895.6,85895.5,5.219]
["binance-futures","BTCUSDT",1764595626004,21.533,85964.4,85964.3,6.458]
["binance-futures","BTCUSDT",1764595648406,7.439,85977.7,85977.6,3.443]
["binance-futures","BTCUSDT",1764595680072,6.945,85922.3,85922.2,0.285]
["binance-futures","BTCUSDT",1764595760874,7.595,85947.4,85947.3,7.556]
["binance-futures","BTCUSDT",1764595776445,6.512,85947.4,85947.3,6.69]
["binance-futures","BTCUSDT",1764595853097,26.404,85943.9,85943.8,0.248]
["binance-futures","BTCUSDT",1764595874193,4.599,85925.0,85924.9,20.739]
["binance-futures","BTCUSDT",1764595902873,15.772,85891.3,85891.2,6.067]
["binance-futures","BTCUSDT",1764595960100,25.271,85789.8,85789.7,2.589]
["binance-futures","BTCUSDT",1764595978573,9.672,85749.0,85748.9,0.973]
["binance-futures","BTCUSDT",1764596043035,17.595,85837.5,85837.4,31.529]
["binance-futures","BTCUSDT",1764596062944,27.272,85790.2,85790.1,3.853]
["binance-futures","BTCUSDT",1764596120287,9.353,85725.6,85725.5,5.794]
["binance-futures","BTCUSDT",1764596147028,6.362,85783.0,85782.9,4.455]
["binance-futures","BTCUSDT",1764596204624,27.244,85895.9,85895.8,0.036]
["binance-futures","BTCUSDT",1764596232057,7.648,85867.2,85867.1,0.534]
["binance-futures","BTCUSDT",1764596254121,5.458,85880.5,85880.4,16.177]
["binance-futures","BTCUSDT",1764596316852,10.328,85799.7,85799.6,0.054]
["binance-futures","BTCUSDT",1764596346304,11.903,85768.9,85768.8,3.77]
["binance-futures","BTCUSDT",1764596405901,11.475,85680.7,85680.6,0.699]
["binance-futures","BTCUSDT",1764596424061,5.554,85667.0,85666.9,12.938]
["binance-futures","BTCUSDT",1764596480205,5.489,85747.0,85746.9,15.698]
["binance-futures","BTCUSDT",1764596513248,0.603,85776.7,85776.6,24.471]
["binance-futures","BTCUSDT",1764596543392,8.972,85724.9,85724.8,0.058]
["binance-futures","BTCUSDT",1764596607341,13.303,85746.9,85746.8,11.047]
["binance-futures","BTCUSDT",1764596628000,0.671,85746.9,85746.8,14.467]
["binance-futures","BTCUSDT",1764596701198,8.401,85756.0,85755.9,9.072]
["binance-futures","BTCUSDT",1764596721153,0.056,85759.3,85759.2,13.883]
["binance-futures","BTCUSDT",1764596747957,3.215,85770.1,85770.0,12.847]
["binance-futures","BTCUSDT",1764596816678,7.647,85774.0,85773.9,5.113]
["binance-futures","BTCUSDT",1764596857403,9.783,85748.3,85748.2,2.119]
["binance-futures","BTCUSDT",1764596911204,5.338,85705.5,85705.4,5.771]
["binance-futures","BTCUSDT",1764596932616,6.219,85722.6,85722.5,5.69]
["binance-futures","BTCUSDT",1764597000572,11.148,85753.3,85753.2,0.017]
["binance-futures","BTCUSDT",1764597028841,5.207,85700.1,85700.0,11.462]
["binance-futures","BTCUSDT",1764597089530,0.132,85770.0,85769.9,7.62]
["binance-futures","BTCUSDT",1764597116508,6.848,85896.4,85896.3,6.134]
["binance-futures","BTCUSDT",1764597134358,5.874,85926.2,85926.1,4.56]
["binance-futures","BTCUSDT",1764597198214,5.829,86039.0,86038.9,2.264]
["binance-futures","BTCUSDT",1764597218635,2.802,86045.1,86045.0,6.545]
["binance-futures","BTCUSDT",1764597274541,13.93,86000.1,86000.0,3.605]
["binance-futures","BTCUSDT",1764597294294,12.287,85979.5,85979.4,4.142]
["binance-futures","BTCUSDT",1764597364287,16.294,85933.2,85933.1,3.275]
["binance-futures","BTCUSDT",1764597384707,6.377,85918.0,85917.9,5.879]
["binance-futures","BTCUSDT",1764597420436,4.835,85904.2,85904.1,6.257]
["binance-futures","BTCUSDT",1764597488769,0.4,85955.9,85955.8,17.495]
["binance-futures","BTCUSDT",1764597511133,5.112,85999.9,85999.8,7.283]
["binance-futures","BTCUSDT",1764597589517,4.24,85965.6,85965.5,6.68]
["binance-futures","BTCUSDT",1764597618613,5.854,85942.9,85942.8,14.845]
["binance-futures","BTCUSDT",1764597648497,15.218,85987.0,85986.9,5.198]
["binance-futures","BTCUSDT",1764597715857,9.237,85993.9,85993.8,4.464]
["binance-futures","BTCUSDT",1764597737862,7.713,85959.0,85958.9,12.662]
["binance-futures","BTCUSDT",1764597807931,1.103,86049.6,86049.5,8.732]
["binance-futures","BTCUSDT",1764597827533,0.979,86073.2,86073.1,6.95]
["binance-futures","BTCUSDT",1764597881945,3.478,86253.9,86253.8,8.599]
["binance-futures","BTCUSDT",1764597907646,5.977,86124.6,86124.5,6.62]
["binance-futures","BTCUSDT",1764597951545,3.737,86052.3,86052.2,9.351]
["binance-futures","BTCUSDT",1764597993298,7.917,86083.4,86083.3,5.696]
["binance-futures","BTCUSDT",1764598012629,20.619,86067.4,86067.3,0.711]
["binance-futures","BTCUSDT",1764598071503,8.1,85988.8,85988.7,5.15]
["binance-futures","BTCUSDT",1764598097165,2.019,85996.6,85996.5,6.324]
["binance-futures","BTCUSDT",1764598156889,14.259,86112.1,86112.0,3.084]
["binance-futures","BTCUSDT",1764598181901,6.985,86192.9,86192.8,5.308]
["binance-futures","BTCUSDT",1764598238863,3.434,86200.0,86199.9,24.862]
["binance-futures","BTCUSDT",1764598257870,7.684,86206.1,86206.0,28.897]
["binance-futures","BTCUSDT",1764598300593,4.357,86113.5,86113.4,12.306]
["binance-futures","BTCUSDT",1764598345746,3.224,86227.4,86227.3,8.282]
["binance-futures","BTCUSDT",1764598365390,6.211,86253.3,86253.2,6.957]
["binance-futures","BTCUSDT",1764598432404,6.367,86227.1,86227.0,10.635]
["binance-futures","BTCUSDT",1764598453330,2.482,86203.0,86202.9,11.278]
["binance-futures","BTCUSDT",1764598483745,5.441,86166.2,86166.1,7.56]
["binance-futures","BTCUSDT",1764598547364,0.687,86108.9,86108.8,31.15]
["binance-futures","BTCUSDT",1764598568067,5.064,86116.1,86116.0,8.226]
["binance-futures","BTCUSDT",1764598637929,5.994,85984.2,85984.1,5.485]
["binance-futures","BTCUSDT",1764598661218,6.054,85948.3,85948.2,7.709]
["binance-futures","BTCUSDT",1764598718067,8.459,85989.0,85988.9,3.732]
["binance-futures","BTCUSDT",1764598744447,0.526,85991.1,85991.0,16.644]
["binance-futures","BTCUSDT",1764598809285,5.894,86070.0,86069.9,6.061]
["binance-futures","BTCUSDT",1764598840944,19.34,86092.0,86091.9,3.263]
["binance-futures","BTCUSDT",1764598862453,6.747,86022.9,86022.8,14.986]
["binance-futures","BTCUSDT",1764598926646,6.279,86064.1,86064.0,15.798]
["binance-futures","BTCUSDT",1764598956882,0.844,86115.3,86115.2,18.054]
["binance-futures","BTCUSDT",1764599022196,18.608,86047.5,86047.4,5.279]
["binance-futures","BTCUSDT",1764599047227,0.174,86029.0,86028.9,28.123]
["binance-futures","BTCUSDT",1764599127274,6.244,85994.0,85993.9,0.003]
["binance-futures","BTCUSDT",1764599145725,0.286,86056.0,86055.9,26.344]
["binance-futures","BTCUSDT",1764599173769,4.107,86081.3,86081.2,6.342]
["binance-futures","BTCUSDT",1764599233776,4.767,86112.1,86112.0,3.269]
["binance-futures","BTCUSDT",1764599254490,5.289,86137.2,86137.1,6.803]
["binance-futures","BTCUSDT",1764599324545,1.812,86202.0,86201.9,10.976]
["binance-futures","BTCUSDT",1764599344862,7.56,86215.1,86215.0,14.161]
["binance-futures","BTCUSDT",1764599399333,10.858,86205.0,86204.9,4.721]
["binance-futures","BTCUSDT",1764599435488,18.824,86134.5,86134.4,5.54]
["binance-futures","BTCUSDT",1764599491200,5.443,86046.8,86046.7,6.345]
["binance-futures","BTCUSDT",1764599516218,6.016,85920.1,85920.0,9.983]
["binance-futures","BTCUSDT",1764599534005,9.319,85929.3,85929.2,0.048]
["binance-futures","BTCUSDT",1764599588188,1.292,86131.4,86131.3,37.426]
["binance-futures","BTCUSDT",1764599612800,6.562,86199.2,86199.1,4.946]
["binance-futures","BTCUSDT",1764599668225,15.559,86266.1,86266.0,0.314]
["binance-futures","BTCUSDT",1764599693752,15.447,86248.5,86248.4,3.296]
["binance-futures","BTCUSDT",1764599722263,0.636,86414.1,86414.0,22.987]
["binance-futures","BTCUSDT",1764599767031,2.53,86432.5,86432.4,13.483]
["binance-futures","BTCUSDT",1764599791618,18.485,86504.7,86504.6,0.931]
["binance-futures","BTCUSDT",1764599844986,0.965,86580.0,86579.9,16.982]
["binance-futures","BTCUSDT",1764599869917,10.441,86489.6,86489.5,1.169]
["binance-futures","BTCUSDT",1764599923557,5.931,86467.2,86467.1,2.557]
["binance-futures","BTCUSDT",1764599942521,4.281,86347.9,86347.8,3.415]
["binance-futures","BTCUSDT",1764599966900,6.623,86391.9,86391.8,5.02]
["binance-futures","BTCUSDT",1764600022823,3.051,86311.6,86311.5,6.838]
["binance-futures","BTCUSDT",1764600041424,3.557,86267.8,86267.7,11.592]
["binance-futures","BTCUSDT",1764600102121,11.249,86157.3,86157.2,5.75]
["binance-futures","BTCUSDT",1764600120741,0.149,86137.7,86137.6,7.969]
["binance-futures","BTCUSDT",1764600181625,15.474,86058.4,86058.3,4.437]
["binance-futures","BTCUSDT",1764600199748,13.548,86106.7,86106.6,5.924]
["binance-futures","BTCUSDT",1764600253517,4.045,85985.2,85985.1,12.383]
["binance-futures","BTCUSDT",1764600278441,6.313,86007.1,86007.0,18.095]
["binance-futures","BTCUSDT",1764600297159,5.169,86003.1,86003.0,2.388]
["binance-futures","BTCUSDT",1764600359433,14.189,86084.2,86084.1,2.193]
["binance-futures","BTCUSDT",1764600368733,6.254,86151.2,86151.1,3.305]
["binance-futures","BTCUSDT",1764600434465,2.277,86218.8,86218.7,12.125]
["binance-futures","BTCUSDT",1764600461003,13.061,86179.9,86179.8,6.701]
["binance-futures","BTCUSDT",1764600481770,4.165,86119.7,86119.6,11.943]
["binance-futures","BTCUSDT",1764600537910,4.879,85932.7,85932.6,4.661]
["binance-futures","BTCUSDT",1764600562592,16.374,85981.7,85981.6,0.884]
["binance-futures","BTCUSDT",1764600618252,1.186,85854.8,85854.7,4.397]
["binance-futures","BTCUSDT",1764600644144,5.02,85910.1,85910.0,4.909]
["binance-futures","BTCUSDT",1764600700548,18.075,85978.9,85978.8,3.787]
["binance-futures","BTCUSDT",1764600738773,8.808,86009.1,86009.0,0.141]
["binance-futures","BTCUSDT",1764600746189,0.093,85950.1,85950.0,8.801]
["binance-futures","BTCUSDT",1764600806979,2.756,86022.7,86022.6,7.361]
["binance-futures","BTCUSDT",1764600826781,16.884,85952.0,85951.9,3.93]
["binance-futures","BTCUSDT",1764600894319,6.248,85953.5,85953.4,4.396]
["binance-futures","BTCUSDT",1764600913391,6.474,86020.2,86020.1,5.201]
["binance-futures","BTCUSDT",1764600977428,3.579,86222.5,86222.4,10.608]
["binance-futures","BTCUSDT",1764600995141,0.474,86245.9,86245.8,13.186]
["binance-futures","BTCUSDT",1764601020065,2.222,86222.1,86222.0,14.611]
["binance-futures","BTCUSDT",1764601082121,3.577,86163.8,86163.7,13.985]
["binance-futures","BTCUSDT",1764601101565,20.811,86105.5,86105.4,4.582]
["binance-futures","BTCUSDT",1764601172735,1.835,85988.8,85988.7,21.508]
["binance-futures","BTCUSDT",1764601195176,4.5,85997.9,85997.8,7.691]
["binance-futures","BTCUSDT",1764601254539,3.918,86005.5,86005.4,11.72]
["binance-futures","BTCUSDT",1764601280295,4.485,86010.7,86010.6,3.07]
["binance-futures","BTCUSDT",1764601299113,7.808,86057.2,86057.1,4.499]
["binance-futures","BTCUSDT",1764601357733,19.629,85963.9,85963.8,0.176]
["binance-futures","BTCUSDT",1764601379789,7.59,85995.1,85995.0,7.426]
["binance-futures","BTCUSDT",1764601438450,18.359,85831.2,85831.1,3.45]
["binance-futures","BTCUSDT",1764601463011,4.841,85820.5,85820.4,12.84]
["binance-futures","BTCUSDT",1764601518093,3.872,85693.0,85692.9,13.388]
["binance-futures","BTCUSDT",1764601536146,3.168,85663.3,85663.2,17.433]
["binance-futures","BTCUSDT",1764601561539,2.564,85704.0,85703.9,16.387]
["binance-futures","BTCUSDT",1764601619485,4.625,85818.9,85818.8,6.196]
["binance-futures","BTCUSDT",1764601645970,12.613,85852.8,85852.7,7.655]
["binance-futures","BTCUSDT",1764601709206,8.214,85851.4,85851.3,3.699]
["binance-futures","BTCUSDT",1764601756529,6.346,85806.0,85805.9,6.004]
["binance-futures","BTCUSDT",1764601798383,7.945,85839.0,85838.9,1.152]
["binance-futures","BTCUSDT",1764601817568,5.076,85745.7,85745.6,4.597]
["binance-futures","BTCUSDT",1764601874769,22.254,85819.8,85819.7,0.108]
["binance-futures","BTCUSDT",1764601901872,3.982,85771.7,85771.6,3.679]
["binance-futures","BTCUSDT",1764601921981,3.295,85782.4,85781.6,0.005]
["binance-futures","BTCUSDT",1764601991035,9.781,85845.8,85845.7,4.969]
["binance-futures","BTCUSDT",1764602010696,4.039,85785.3,85785.2,3.618]
["binance-futures","BTCUSDT",1764602070945,4.066,85674.5,85674.4,6.573]
["binance-futures","BTCUSDT",1764602111556,10.257,85608.3,85608.2,3.317]
["binance-futures","BTCUSDT",1764602114678,0.228,85611.6,85611.5,12.842]
["binance-futures","BTCUSDT",1764602169273,3.033,85455.9,85455.8,9.899]
["binance-futures","BTCUSDT",1764602192917,7.193,85552.9,85552.8,3.504]
["binance-futures","BTCUSDT",1764602247281,3.281,85581.9,85581.8,4.957]
["binance-futures","BTCUSDT",1764602273000,0.539,85643.8,85643.7,7.772]
["binance-futures","BTCUSDT",1764602330226,3.505,85552.9,85552.8,3.756]
["binance-futures","BTCUSDT",1764602349398,10.034,85563.5,85563.4,4.15]
["binance-futures","BTCUSDT",1764602376328,0.57,85564.0,85563.9,8.638]
["binance-futures","BTCUSDT",1764602438871,6.809,85436.0,85435.9,6.258]
["binance-futures","BTCUSDT",1764602459715,0.107,85472.5,85472.4,19.744]
["binance-futures","BTCUSDT",1764602513337,5.066,85383.5,85383.4,6.416]
["binance-futures","BTCUSDT",1764602531267,4.984,85431.2,85431.1,3.86]
["binance-futures","BTCUSDT",1764602593390,7.486,85311.9,85311.8,3.717]
["binance-futures","BTCUSDT",1764602611191,3.287,85284.0,85283.9,4.732]
["binance-futures","BTCUSDT",1764602664445,0.045,85388.6,85388.5,8.946]
["binance-futures","BTCUSDT",1764602690141,10.95,85298.5,85298.4,1.019]
["binance-futures","BTCUSDT",1764602737321,1.229,85070.3,85070.1,1.999]
["binance-futures","BTCUSDT",1764602768969,2.282,85048.0,85047.9,4.22]
["binance-futures","BTCUSDT",1764602786660,1.395,85090.1,85090.0,6.097]
["binance-futures","BTCUSDT",1764602840298,3.801,85000.6,85000.5,6.496]
["binance-futures","BTCUSDT",1764602865012,5.118,84969.2,84969.1,6.186]
["binance-futures","BTCUSDT",1764602918544,7.94,85025.0,85024.9,2.129]
["binance-futures","BTCUSDT",1764602936509,0.145,84950.6,84950.5,20.25]
["binance-futures","BTCUSDT",1764602960786,19.662,84925.3,84925.2,0.231]
["binance-futures","BTCUSDT",1764603014697,2.786,84890.7,84890.6,7.485]
["binance-futures","BTCUSDT",1764603058649,7.018,84825.7,84825.6,5.528]
["binance-futures","BTCUSDT",1764603091845,0.857,84906.0,84905.9,5.29]
["binance-futures","BTCUSDT",1764603109536,9.91,84886.4,84886.3,3.758]
["binance-futures","BTCUSDT",1764603133932,7.235,84781.6,84781.5,2.029]
["binance-futures","BTCUSDT",1764603187404,1.5,84710.7,84710.6,23.887]
["binance-futures","BTCUSDT",1764603212043,2.308,84670.2,84670.1,8.984]
["binance-futures","BTCUSDT",1764603265861,4.757,84453.7,84453.6,3.284]
["binance-futures","BTCUSDT",1764603284149,3.015,84348.5,84348.0,0.002]
["binance-futures","BTCUSDT",1764603344769,2.349,84545.5,84545.4,9.443]
["binance-futures","BTCUSDT",1764603373592,5.442,84556.7,84556.6,2.461]
["binance-futures","BTCUSDT",1764603416489,5.656,84624.0,84623.9,5.639]
["binance-futures","BTCUSDT",1764603441149,3.606,84629.3,84629.2,3.713]
["binance-futures","BTCUSDT",1764603459509,0.867,84535.1,84535.0,5.926]
["binance-futures","BTCUSDT",1764603520342,3.815,84476.4,84476.3,12.262]
["binance-futures","BTCUSDT",1764603538368,5.494,84433.0,84432.9,0.643]
["binance-futures","BTCUSDT",1764603592517,7.113,84391.7,84391.6,2.356]
["binance-futures","BTCUSDT",1764603617123,6.193,84369.0,84368.9,1.186]
["binance-futures","BTCUSDT",1764603671036,4.766,84267.6,84267.5,5.011]
["binance-futures","BTCUSDT",1764603697350,0.822,84207.7,84207.6,9.594]
["binance-futures","BTCUSDT",1764603712691,4.257,84236.8,84236.7,4.691]
["binance-futures","BTCUSDT",1764603766507,6.769,84049.6,84049.5,0.219]
["binance-futures","BTCUSDT",1764603791353,1.044,83977.0,83976.9,7.337]
["binance-futures","BTCUSDT",1764603844898,0.619,83925.1,83925.0,14.385]
["binance-futures","BTCUSDT",1764603862709,17.172,83910.1,83910.0,0.072]
["binance-futures","BTCUSDT",1764603886905,1.084,83929.7,83929.6,9.595]
["binance-futures","BTCUSDT",1764603940207,2.367,83985.7,83985.6,7.375]
["binance-futures","BTCUSDT",1764603965097,2.426,84027.7,84027.6,3.156]
["binance-futures","BTCUSDT",1764604011154,14.353,84086.2,84086.1,0.004]
["binance-futures","BTCUSDT",1764604036953,4.501,83945.6,83945.5,3.223]
["binance-futures","BTCUSDT",1764604097662,0.408,84132.5,84132.4,4.697]
["binance-futures","BTCUSDT",1764604115485,4.94,84244.2,84244.1,3.793]
["binance-futures","BTCUSDT",1764604168697,2.285,84334.9,84334.8,3.829]
["binance-futures","BTCUSDT",1764604193671,0.286,84272.7,84272.6,7.241]
["binance-futures","BTCUSDT",1764604211456,0.704,84382.8,84382.7,0.648]
["binance-futures","BTCUSDT",1764604272226,9.253,84588.6,84588.5,1.806]
["binance-futures","BTCUSDT",1764604290015,5.15,84623.9,84623.8,7.698]
["binance-futures","BTCUSDT",1764604326872,0.005,84731.9,84731.2,6.57]
["binance-futures","BTCUSDT",1764604368851,6.63,84810.2,84810.1,3.356]
["binance-futures","BTCUSDT",1764604423293,3.982,84799.2,84799.1,4.467]
["binance-futures","BTCUSDT",1764604447925,0.008,84825.0,84824.9,20.332]
["binance-futures","BTCUSDT",1764604466293,0.16,84851.0,84850.9,20.544]
["binance-futures","BTCUSDT",1764604520937,3.388,84639.0,84638.9,14.13]
["binance-futures","BTCUSDT",1764604545376,5.944,84610.6,84610.5,3.445]
["binance-futures","BTCUSDT",1764604600987,9.818,84570.1,84570.0,2.782]
["binance-futures","BTCUSDT",1764604626239,4.877,84525.0,84524.9,14.131]
["binance-futures","BTCUSDT",1764604644798,28.683,84500.0,84499.9,4.172]
["binance-futures","BTCUSDT",1764604700913,0.534,84666.0,84665.9,14.841]
["binance-futures","BTCUSDT",1764604728331,3.497,84635.5,84635.4,8.408]
["binance-futures","BTCUSDT",1764604788353,3.579,84633.7,84633.6,6.014]
["binance-futures","BTCUSDT",1764604807525,5.025,84695.4,84695.3,3.977]
["binance-futures","BTCUSDT",1764604870875,4.206,84744.5,84744.4,4.021]
["binance-futures","BTCUSDT",1764604888898,7.611,84691.9,84691.8,7.022]
["binance-futures","BTCUSDT",1764604915654,3.01,84652.9,84652.8,7.021]
["binance-futures","BTCUSDT",1764604970617,10.118,84545.0,84544.9,4.444]
["binance-futures","BTCUSDT",1764604990708,10.035,84536.5,84536.4,4.854]
["binance-futures","BTCUSDT",1764605054933,14.488,84462.8,84462.7,0.433]
["binance-futures","BTCUSDT",1764605073764,4.299,84470.3,84470.2,4.918]
["binance-futures","BTCUSDT",1764605132336,3.793,84500.0,84499.9,9.307]
["binance-futures","BTCUSDT",1764605159136,0.545,84491.6,84491.5,11.008]
["binance-futures","BTCUSDT",1764605214722,5.149,84315.2,84315.1,3.71]
["binance-futures","BTCUSDT",1764605239177,4.6,84298.4,84298.3,4.215]
["binance-futures","BTCUSDT",1764605257469,2.897,84273.5,84273.4,7.944]
["binance-futures","BTCUSDT",1764605301066,8.164,84239.6,84239.5,3.826]
["binance-futures","BTCUSDT",1764605337709,12.858,84240.1,84240.0,0.564]
["binance-futures","BTCUSDT",1764605390718,5.776,84165.1,84165.0,0.003]
["binance-futures","BTCUSDT",1764605408362,17.098,84178.8,84178.7,4.866]
["binance-futures","BTCUSDT",1764605432911,9.178,84256.6,84256.5,3.452]
["binance-futures","BTCUSDT",1764605487608,1.329,84229.9,84229.8,12.189]
["binance-futures","BTCUSDT",1764605512853,6.005,84254.8,84254.7,14.32]
["binance-futures","BTCUSDT",1764605570078,3.963,84343.2,84343.1,15.935]
["binance-futures","BTCUSDT",1764605588285,5.287,84366.9,84366.8,10.276]
["binance-futures","BTCUSDT",1764605631416,13.931,84289.2,84289.1,1.046]
["binance-futures","BTCUSDT",1764605673881,9.464,84093.6,84093.5,6.715]
["binance-futures","BTCUSDT",1764605698502,4.89,84113.7,84113.6,3.106]
["binance-futures","BTCUSDT",1764605752769,7.008,84122.0,84121.9,4.773]
["binance-futures","BTCUSDT",1764605771479,0.103,84132.8,84132.7,22.289]
["binance-futures","BTCUSDT",1764605834249,13.998,84042.3,84042.2,0.85]
["binance-futures","BTCUSDT",1764605852213,4.752,84052.8,84052.7,7.517]
["binance-futures","BTCUSDT",1764605906773,7.867,84051.1,84051.0,5.201]
["binance-futures","BTCUSDT",1764605931698,4.446,84147.4,84147.3,10.126]
["binance-futures","BTCUSDT",1764605957097,5.08,84136.6,84136.5,11.04]
["binance-futures","BTCUSDT",1764606015541,1.51,84064.7,84064.6,12.191]
["binance-futures","BTCUSDT",1764606034770,11.066,84081.3,84081.2,0.336]
["binance-futures","BTCUSDT",1764606092805,2.064,84158.1,84158.0,15.097]
["binance-futures","BTCUSDT",1764606116951,15.94,84336.3,84336.2,2.625]
["binance-futures","BTCUSDT",1764606174471,3.615,84257.5,84257.4,7.404]
["binance-futures","BTCUSDT",1764606193789,1.043,84340.0,84339.9,15.503]
["binance-futures","BTCUSDT",1764606258825,6.084,84248.6,84248.5,4.48]
["binance-futures","BTCUSDT",1764606271353,14.449,84200.1,84200.0,0.528]
["binance-futures","BTCUSDT",1764606304017,7.197,84374.1,84374.0,3.767]
["binance-futures","BTCUSDT",1764606357869,6.041,84467.9,84467.8,4.482]
["binance-futures","BTCUSDT",1764606375777,14.292,84385.7,84385.6,0.041]
["binance-futures","BTCUSDT",1764606439629,5.862,84453.9,84453.8,11.078]
["binance-futures","BTCUSDT",1764606458423,0.041,84534.2,84529.6,4.591]
["binance-futures","BTCUSDT",1764606482715,7.711,84600.7,84600.0,4.705]
["binance-futures","BTCUSDT",1764606538477,1.031,84538.9,84538.8,19.353]
["binance-futures","BTCUSDT",1764606557804,3.294,84526.9,84526.8,7.972]
["binance-futures","BTCUSDT",1764606611448,4.081,84564.9,84564.8,12.131]
["binance-futures","BTCUSDT",1764606646030,0.264,84516.3,84516.2,12.642]
["binance-futures","BTCUSDT",1764606701289,1.502,84700.1,84700.0,6.69]
["binance-futures","BTCUSDT",1764606726981,6.913,84730.1,84730.0,5.687]
["binance-futures","BTCUSDT",1764606783305,1.571,84738.7,84738.6,5.558]
["binance-futures","BTCUSDT",1764606809285,6.988,84745.7,84745.6,3.145]
["binance-futures","BTCUSDT",1764606827650,2.673,84760.1,84760.0,6.033]
["binance-futures","BTCUSDT",1764606885519,0.015,84714.5,84714.4,47.127]
["binance-futures","BTCUSDT",1764606911460,18.227,84706.2,84706.1,4.756]
["binance-futures","BTCUSDT",1764606944567,5.123,84700.0,84699.9,9.43]
["binance-futures","BTCUSDT",1764606998082,5.513,84689.1,84689.0,17.364]
["binance-futures","BTCUSDT",1764607054059,0.002,85018.5,85016.9,1.841]
["binance-futures","BTCUSDT",1764607072112,0.012,85138.6,85138.5,16.393]
["binance-futures","BTCUSDT",1764607097157,14.404,85174.5,85174.4,1.065]
["binance-futures","BTCUSDT",1764607152585,2.535,85177.3,85177.2,26.643]
["binance-futures","BTCUSDT",1764607170401,7.998,85293.4,85293.3,13.409]
["binance-futures","BTCUSDT",1764607231499,16.642,85300.1,85300.0,0.003]
["binance-futures","BTCUSDT",1764607249495,0.496,85275.6,85275.5,9.412]
["binance-futures","BTCUSDT",1764607277057,3.518,85292.7,85292.6,8.933]
["binance-futures","BTCUSDT",1764607330863,3.756,85166.2,85166.1,10.038]
["binance-futures","BTCUSDT",1764607350184,0.063,85255.5,85254.6,2.717]
["binance-futures","BTCUSDT",1764607413283,9.677,85239.7,85239.6,5.37]
["binance-futures","BTCUSDT",1764607433179,13.636,85268.5,85268.4,3.835]
["binance-futures","BTCUSDT",1764607491689,4.181,85155.0,85154.9,7.975]
["binance-futures","BTCUSDT",1764607517350,6.078,85128.3,85128.2,10.944]
["binance-futures","BTCUSDT",1764607573534,11.885,85001.9,85001.8,1.398]
["binance-futures","BTCUSDT",1764607600517,4.021,85023.2,85023.1,18.519]
["binance-futures","BTCUSDT",1764607651944,2.075,85057.4,85057.3,5.093]
["binance-futures","BTCUSDT",1764607679845,16.898,85061.0,85060.9,4.652]
["binance-futures","BTCUSDT",1764607705829,5.176,84951.1,84951.0,7.474]
["binance-futures","BTCUSDT",1764607761923,6.641,84844.1,84844.0,5.527]
["binance-futures","BTCUSDT",1764607787938,3.564,84780.1,84780.0,8.024]
["binance-futures","BTCUSDT",1764607844078,0.193,84770.3,84770.2,15.485]
["binance-futures","BTCUSDT",1764607861989,6.913,84799.6,84799.5,4.576]
["binance-futures","BTCUSDT",1764607888265,8.756,84762.0,84761.9,3.945]
["binance-futures","BTCUSDT",1764607925444,6.646,84693.5,84693.4,6.221]
["binance-futures","BTCUSDT",1764607965264,5.993,84642.2,84642.1,4.013]
["binance-futures","BTCUSDT",1764608027828,3.289,84540.7,84540.6,4.945]
["binance-futures","BTCUSDT",1764608046406,7.674,84528.6,84528.5,0.719]
["binance-futures","BTCUSDT",1764608071250,0.084,84520.1,84520.0,7.974]
["binance-futures","BTCUSDT",1764608129350,3.984,84516.5,84516.4,6.96]
["binance-futures","BTCUSDT",1764608147871,5.665,84567.1,84567.0,4.846]
["binance-futures","BTCUSDT",1764608210490,7.911,84557.7,84557.6,4.037]
["binance-futures","BTCUSDT",1764608229117,2.923,84550.0,84549.9,21.754]
["binance-futures","BTCUSDT",1764608295910,6.211,84490.1,84490.0,7.586]
["binance-futures","BTCUSDT",1764608314207,1.553,84489.3,84489.1,0.01]
["binance-futures","BTCUSDT",1764608373753,22.008,84496.5,84496.4,0.519]
["binance-futures","BTCUSDT",1764608401029,4.264,84564.9,84564.8,13.909]
["binance-futures","BTCUSDT",1764608419437,15.668,84540.3,84540.2,3.07]
["binance-futures","BTCUSDT",1764608474206,0.747,84693.4,84693.3,14.912]
["binance-futures","BTCUSDT",1764608499641,10.288,84707.2,84707.1,2.4]
["binance-futures","BTCUSDT",1764608555434,2.741,84592.0,84591.9,18.945]
["binance-futures","BTCUSDT",1764608582092,2.315,84563.6,84563.5,7.623]
["binance-futures","BTCUSDT",1764608637867,6.573,84600.0,84599.9,3.921]
["binance-futures","BTCUSDT",1764608658996,5.849,84676.1,84676.0,7.724]
["binance-futures","BTCUSDT",1764608686072,3.116,84745.0,84744.9,16.708]
["binance-futures","BTCUSDT",1764608742338,19.613,84750.1,84750.0,2.508]
["binance-futures","BTCUSDT",1764608760362,16.207,84758.4,84758.3,1.011]
["binance-futures","BTCUSDT",1764608825439,11.242,84884.5,84884.4,4.099]
["binance-futures","BTCUSDT",1764608845681,5.466,84893.5,84893.4,5.783]
["binance-futures","BTCUSDT",1764608871266,8.692,84946.8,84946.7,0.486]
["binance-futures","BTCUSDT",1764608930361,6.501,84912.8,84912.7,5.471]
["binance-futures","BTCUSDT",1764608979027,8.055,84842.3,84842.2,7.858]
["binance-futures","BTCUSDT",1764609016093,5.71,84772.2,84772.1,5.257]
["binance-futures","BTCUSDT",1764609035836,16.033,84698.2,84698.1,2.014]
["binance-futures","BTCUSDT",1764609102513,0.755,84723.3,84723.2,8.188]
["binance-futures","BTCUSDT",1764609125145,11.234,84767.2,84767.1,0.303]
["binance-futures","BTCUSDT",1764609192680,2.886,84743.6,84743.5,5.529]
["binance-futures","BTCUSDT",1764609223371,18.275,84700.2,84700.1,0.032]
["binance-futures","BTCUSDT",1764609244335,12.993,84605.2,84605.1,5.394]
["binance-futures","BTCUSDT",1764609305276,19.202,84510.1,84510.0,3.388]
["binance-futures","BTCUSDT",1764609346808,2.635,84431.5,84431.4,15.598]
["binance-futures","BTCUSDT",1764609385220,21.417,84473.2,84473.1,0.016]
["binance-futures","BTCUSDT",1764609410488,7.3,84591.9,84591.8,9.051]
["binance-futures","BTCUSDT",1764609469339,9.041,84659.8,84659.7,1.064]
["binance-futures","BTCUSDT",1764609488419,2.925,84666.2,84666.1,17.963]
["binance-futures","BTCUSDT",1764609516405,4.249,84653.9,84653.8,10.39]
["binance-futures","BTCUSDT",1764609578691,3.78,84614.9,84614.8,9.117]
["binance-futures","BTCUSDT",1764609600233,11.242,84658.6,84658.5,6.427]
["binance-futures","BTCUSDT",1764609669780,4.723,84753.5,84753.4,8.648]
["binance-futures","BTCUSDT",1764609685914,0.848,84735.5,84735.4,23.018]
["binance-futures","BTCUSDT",1764609754028,4.614,84820.2,84820.1,11.799]
["binance-futures","BTCUSDT",1764609774045,3.292,84848.0,84847.9,7.017]
["binance-futures","BTCUSDT",1764609836215,3.912,84767.7,84767.6,19.606]
["binance-futures","BTCUSDT",1764609862006,1.454,84816.3,84816.2,25.902]
["binance-futures","BTCUSDT",1764609881531,5.121,84832.8,84832.7,5.021]
["binance-futures","BTCUSDT",1764609952787,7.812,84848.1,84848.0,4.447]
["binance-futures","BTCUSDT",1764609975856,6.035,84826.0,84825.9,0.044]
["binance-futures","BTCUSDT",1764610037825,12.128,84894.4,84894.3,4.513]
["binance-futures","BTCUSDT",1764610075058,17.227,84917.0,84916.9,4.152]
["binance-futures","BTCUSDT",1764610095941,9.083,84963.7,84963.6,4.904]
["binance-futures","BTCUSDT",1764610158832,20.218,85002.1,85002.0,3.915]
["binance-futures","BTCUSDT",1764610187584,17.138,84968.0,84967.9,2.85]
["binance-futures","BTCUSDT",1764610247133,2.583,84846.3,84846.2,10.556]
["binance-futures","BTCUSDT",1764610271913,21.759,84799.8,84799.7,0.724]
["binance-futures","BTCUSDT",1764610329256,26.005,84766.0,84765.9,2.214]
["binance-futures","BTCUSDT",1764610348537,15.838,84718.1,84718.0,2.249]
["binance-futures","BTCUSDT",1764610398387,20.372,84666.6,84666.5,4.104]
["binance-futures","BTCUSDT",1764610435847,14.556,84724.1,84724.0,4.116]
["binance-futures","BTCUSDT",1764610466601,10.082,84675.9,84675.8,0.271]
["binance-futures","BTCUSDT",1764610530819,0.03,84742.9,84742.8,20.994]
["binance-futures","BTCUSDT",1764610553341,5.345,84797.3,84797.2,19.427]
["binance-futures","BTCUSDT",1764610626370,0.987,84888.5,84887.5,1.586]
["binance-futures","BTCUSDT",1764610646367,0.296,84943.3,84943.2,18.806]
["binance-futures","BTCUSDT",1764610709083,0.125,84927.3,84927.2,20.367]
["binance-futures","BTCUSDT",1764610739031,8.539,84905.8,84905.7,4.391]
["binance-futures","BTCUSDT",1764610776387,12.35,84966.0,84965.9,1.66]
["binance-futures","BTCUSDT",1764610832621,14.508,85000.1,85000.0,1.982]
["binance-futures","BTCUSDT",1764610857788,19.159,84995.7,84995.6,0.222]
["binance-futures","BTCUSDT",1764610926204,20.741,84939.7,84939.6,0.064]
["binance-futures","BTCUSDT",1764610955044,0.005,85011.8,85010.7,3.808]
["binance-futures","BTCUSDT",1764610977569,8.806,85013.7,85013.6,4.912]
["binance-futures","BTCUSDT",1764611050027,0.056,85120.0,85119.9,21.335]
["binance-futures","BTCUSDT",1764611077929,4.818,85161.4,85161.3,5.115]
["binance-futures","BTCUSDT",1764611138582,0.002,85205.9,85205.0,4.237]
["binance-futures","BTCUSDT",1764611170644,4.974,85158.0,85157.9,12.684]
["binance-futures","BTCUSDT",1764611227289,6.145,85180.9,85180.8,18.337]
["binance-futures","BTCUSDT",1764611247650,1.522,85094.2,85094.1,9.475]
["binance-futures","BTCUSDT",1764611278788,5.156,85069.7,85069.6,6.345]
["binance-futures","BTCUSDT",1764611339530,8.249,85120.3,85120.2,13.888]
["binance-futures","BTCUSDT",1764611368589,4.679,85183.4,85183.3,15.593]
["binance-futures","BTCUSDT",1764611434421,12.033,85074.6,85074.5,7.856]
["binance-futures","BTCUSDT",1764611454981,0.557,85041.6,85041.5,14.243]
["binance-futures","BTCUSDT",1764611530280,15.909,85019.5,85019.4,0.04]
["binance-futures","BTCUSDT",1764611544605,1.006,85056.6,85056.5,7.336]
["binance-futures","BTCUSDT",1764611614442,7.187,85043.7,85043.6,11.617]
["binance-futures","BTCUSDT",1764611647081,7.832,85017.1,85017.0,14.188]
["binance-futures","BTCUSDT",1764611671567,0.085,85061.1,85061.0,12.146]
["binance-futures","BTCUSDT",1764611750937,18.642,85001.6,85001.5,5.492]
["binance-futures","BTCUSDT",1764611769932,7.11,85014.8,85014.7,5.819]
["binance-futures","BTCUSDT",1764611836321,4.815,84983.3,84983.2,15.384]
["binance-futures","BTCUSDT",1764611870934,20.924,84923.1,84923.0,0.186]
["binance-futures","BTCUSDT",1764611914805,6.323,84944.5,84944.4,12.137]
["binance-futures","BTCUSDT",1764611960378,5.293,84918.6,84918.5,3.988]
["binance-futures","BTCUSDT",1764611991502,0.376,84867.8,84867.7,5.859]
["binance-futures","BTCUSDT",1764612051907,0.112,85005.9,85005.8,19.969]
["binance-futures","BTCUSDT",1764612079879,8.658,85023.4,85023.3,4.697]
["binance-futures","BTCUSDT",1764612146789,7.35,85104.8,85104.7,0.978]
["binance-futures","BTCUSDT",1764612170162,8.106,85094.1,85094.0,0.663]
["binance-futures","BTCUSDT",1764612201656,6.292,85039.0,85038.9,2.954]
["binance-futures","BTCUSDT",1764612279478,20.697,84973.4,84973.3,4.172]
["binance-futures","BTCUSDT",1764612325114,7.376,85034.6,85033.1,0.12]
["binance-futures","BTCUSDT",1764612379482,8.582,84968.3,84968.2,5.229]
["binance-futures","BTCUSDT",1764612401547,4.043,85021.5,85021.4,4.028]
["binance-futures","BTCUSDT",1764612480927,1.913,85078.2,85078.1,6.103]
["binance-futures","BTCUSDT",1764612504537,0.025,85024.9,85024.8,8.697]
["binance-futures","BTCUSDT",1764612574430,0.571,84983.7,84983.1,0.002]
["binance-futures","BTCUSDT",1764612605261,0.025,84973.2,84973.1,12.195]
["binance-futures","BTCUSDT",1764612625088,7.837,85065.0,85064.9,0.073]
["binance-futures","BTCUSDT",1764612698184,5.17,85089.8,85089.7,3.816]
["binance-futures","BTCUSDT",1764612719242,4.354,85144.6,85144.5,5.436]
["binance-futures","BTCUSDT",1764612777324,14.154,85416.9,85416.8,4.878]
["binance-futures","BTCUSDT",1764612802241,1.656,85320.5,85320.4,24.6]
["binance-futures","BTCUSDT",1764612821247,5.776,85301.6,85301.5,12.358]
["binance-futures","BTCUSDT",1764612889134,7.985,85428.0,85427.9,0.167]
["binance-futures","BTCUSDT",1764612909465,14.43,85368.1,85368.0,6.642]
["binance-futures","BTCUSDT",1764612969775,6.032,85410.9,85410.8,5.61]
["binance-futures","BTCUSDT",1764613001242,13.598,85333.9,85333.8,2.46]
["binance-futures","BTCUSDT",1764613068636,0.082,85397.8,85396.5,0.12]
["binance-futures","BTCUSDT",1764613078572,6.168,85366.6,85366.5,2.772]
["binance-futures","BTCUSDT",1764613124246,2.046,85329.8,85329.7,6.49]
["binance-futures","BTCUSDT",1764613192234,6.744,85472.1,85472.0,8.7]
["binance-futures","BTCUSDT",1764613220868,5.653,85408.5,85408.4,3.511]
["binance-futures","BTCUSDT",1764613292115,13.367,85308.0,85307.9,2.099]
["binance-futures","BTCUSDT",1764613312236,4.976,85234.6,85234.5,10.761]
["binance-futures","BTCUSDT",1764613384383,5.419,85312.1,85312.0,7.278]
["binance-futures","BTCUSDT",1764613408890,4.134,85275.1,85275.0,9.512]
["binance-futures","BTCUSDT",1764613482057,9.111,85366.4,85366.3,1.985]
["binance-futures","BTCUSDT",1764613490826,5.133,85357.9,85357.8,4.224]
["binance-futures","BTCUSDT",1764613538045,8.601,85403.9,85403.8,13.076]
["binance-futures","BTCUSDT",1764613623439,0.113,85232.5,85232.4,20.196]
["binance-futures","BTCUSDT",1764613646003,1.857,85227.8,85227.7,17.959]
["binance-futures","BTCUSDT",1764613723465,6.865,85281.9,85281.8,10.008]
["binance-futures","BTCUSDT",1764613758877,10.986,85239.0,85238.9,7.298]
["binance-futures","BTCUSDT",1764613832493,7.425,85207.6,85207.5,13.56]
["binance-futures","BTCUSDT",1764613862838,18.242,85129.6,85129.5,0.059]
["binance-futures","BTCUSDT",1764613887913,14.997,85049.1,85049.0,5.008]
["binance-futures","BTCUSDT",1764613943465,5.861,85128.4,85128.3,4.873]
["binance-futures","BTCUSDT",1764613980441,5.97,85168.2,85168.1,16.265]
["binance-futures","BTCUSDT",1764614056071,24.261,85128.6,85128.5,1.873]
["binance-futures","BTCUSDT",1764614088889,8.926,85145.2,85145.1,0.049]
["binance-futures","BTCUSDT",1764614129412,8.038,85110.5,85110.4,7.93]
["binance-futures","BTCUSDT",1764614195017,11.026,84954.1,84954.0,7.605]
["binance-futures","BTCUSDT",1764614224550,8.676,84971.0,84970.9,2.364]
["binance-futures","BTCUSDT",1764614294556,0.042,84920.8,84920.7,7.472]
["binance-futures","BTCUSDT",1764614311125,16.147,84933.7,84933.6,5.865]
["binance-futures","BTCUSDT",1764614396125,14.677,84891.0,84890.9,4.847]
["binance-futures","BTCUSDT",1764614415773,6.9,84879.1,84879.0,6.748]
["binance-futures","BTCUSDT",1764614475753,7.027,84768.1,84768.0,3.44]
["binance-futures","BTCUSDT",1764614504494,5.823,84776.4,84776.3,16.145]
["binance-futures","BTCUSDT",1764614525915,5.213,84785.1,84785.0,16.172]
["binance-futures","BTCUSDT",1764614595209,7.808,84757.3,84757.2,6.358]
["binance-futures","BTCUSDT",1764614617385,7.082,84714.5,84714.4,4.7]
["binance-futures","BTCUSDT",1764614677921,3.557,84730.9,84730.8,15.616]
["binance-futures","BTCUSDT",1764614694620,5.568,84720.9,84720.8,6.165]
["binance-futures","BTCUSDT",1764614774753,2.498,84721.0,84720.9,19.478]
["binance-futures","BTCUSDT",1764614802137,12.804,84766.1,84766.0,4.494]
["binance-futures","BTCUSDT",1764614822295,0.915,84794.2,84794.1,16.171]
["binance-futures","BTCUSDT",1764614882501,22.126,84891.0,84890.9,0.762]
["binance-futures","BTCUSDT",1764614909345,5.303,84859.7,84859.6,13.249]
["binance-futures","BTCUSDT",1764614977250,17.282,84769.8,84769.7,0.096]
["binance-futures","BTCUSDT",1764615001707,6.765,84773.9,84773.8,4.364]
["binance-futures","BTCUSDT",1764615036068,11.077,84813.7,84813.6,5.134]
["binance-futures","BTCUSDT",1764615127582,7.07,84857.0,84856.9,0.105]
["binance-futures","BTCUSDT",1764615144821,3.814,84879.0,84878.9,14.365]
["binance-futures","BTCUSDT",1764615221165,5.234,84764.6,84764.5,5.617]
["binance-futures","BTCUSDT",1764615245877,4.95,84812.2,84812.1,4.924]
["binance-futures","BTCUSDT",1764615325448,3.176,84952.0,84951.9,10.621]
["binance-futures","BTCUSDT",1764615348499,14.747,84956.2,84956.1,4.984]
["binance-futures","BTCUSDT",1764615383654,7.374,84904.8,84904.7,5.03]
["binance-futures","BTCUSDT",1764615449374,5.587,85066.8,85066.7,15.588]
["binance-futures","BTCUSDT",1764615468268,0.42,85204.9,85204.7,3.699]
["binance-futures","BTCUSDT",1764615544670,10.325,85167.9,85167.8,0.027]
["binance-futures","BTCUSDT",1764615559074,5.331,85206.5,85206.4,6.118]
["binance-futures","BTCUSDT",1764615623350,17.366,85192.3,85192.2,5.295]
["binance-futures","BTCUSDT",1764615653319,1.848,85214.5,85214.4,15.712]
["binance-futures","BTCUSDT",1764615722635,15.489,85110.6,85110.5,1.87]
["binance-futures","BTCUSDT",1764615751768,3.747,85073.2,85073.1,9.389]
["binance-futures","BTCUSDT",1764615776812,9.962,85090.7,85090.6,3.549]
["binance-futures","BTCUSDT",1764615848754,5.698,85143.6,85143.5,5.993]
["binance-futures","BTCUSDT",1764615872107,3.003,85082.6,85082.5,13.991]
["binance-futures","BTCUSDT",1764615953813,5.664,85024.8,85024.7,5.377]
["binance-futures","BTCUSDT",1764615975623,0.131,84983.9,84983.8,13.551]
["binance-futures","BTCUSDT",1764616008355,3.076,84961.5,84961.4,9.519]
["binance-futures","BTCUSDT",1764616071108,16.142,84819.3,84819.2,5.265]
["binance-futures","BTCUSDT",1764616099474,13.35,84852.9,84852.8,7.267]
["binance-futures","BTCUSDT",1764616161423,0.003,84776.1,84775.5,6.145]
["binance-futures","BTCUSDT",1764616184413,4.76,84815.9,84815.8,10.078]
["binance-futures","BTCUSDT",1764616255331,15.953,84977.4,84977.3,6.069]
["binance-futures","BTCUSDT",1764616298996,5.598,85043.7,85043.6,19.639]
["binance-futures","BTCUSDT",1764616305841,8.665,84998.7,84998.6,5.523]
["binance-futures","BTCUSDT",1764616380228,0.031,85012.1,85012.0,8.487]
["binance-futures","BTCUSDT",1764616407029,15.919,84989.3,84989.2,5.378]
["binance-futures","BTCUSDT",1764616495906,12.385,85001.2,85001.1,3.404]
["binance-futures","BTCUSDT",1764616519523,2.368,85001.5,85001.4,19.943]
["binance-futures","BTCUSDT",1764616590841,0.135,84891.1,84891.0,21.778]
["binance-futures","BTCUSDT",1764616623150,8.802,85007.1,85007.0,9.971]
["binance-futures","BTCUSDT",1764616699238,15.114,84991.5,84991.4,8.024]
["binance-futures","BTCUSDT",1764616754209,9.148,84872.5,84872.4,2.926]
["binance-futures","BTCUSDT",1764616764107,14.015,84854.0,84853.9,4.745]
["binance-futures","BTCUSDT",1764616834607,3.781,84845.6,84845.5,20.008]
["binance-futures","BTCUSDT",1764616868029,16.807,84775.1,84775.0,5.161]
["binance-futures","BTCUSDT",1764616934610,14.444,84818.4,84818.3,0.047]
["binance-futures","BTCUSDT",1764616972577,3.92,84786.0,84785.9,5.344]
["binance-futures","BTCUSDT",1764616996486,3.733,84802.6,84802.5,12.725]
["binance-futures","BTCUSDT",1764617066276,6.088,84892.6,84892.5,4.628]
["binance-futures","BTCUSDT",1764617101366,11.055,84930.6,84930.5,4.738]
["binance-futures","BTCUSDT",1764617177487,13.597,84801.9,84801.8,5.07]
["binance-futures","BTCUSDT",1764617200897,14.537,84757.3,84757.2,6.09]
["binance-futures","BTCUSDT",1764617279225,0.413,84771.0,84770.9,13.715]
["binance-futures","BTCUSDT",1764617302111,2.679,84758.9,84758.8,8.625]
["binance-futures","BTCUSDT",1764617340293,0.078,84762.1,84762.0,5.935]
["binance-futures","BTCUSDT",1764617410761,1.808,84638.4,84638.3,5.405]
["binance-futures","BTCUSDT",1764617431844,3.981,84606.7,84606.6,11.205]
["binance-futures","BTCUSDT",1764617505212,5.003,84706.3,84706.2,19.41]
["binance-futures","BTCUSDT",1764617530564,0.956,84635.8,84635.7,17.453]
["binance-futures","BTCUSDT",1764617586583,9.808,84604.1,84604.0,7.526]
["binance-futures","BTCUSDT",1764617627620,0.002,84623.8,84623.7,2.516]
["binance-futures","BTCUSDT",1764617693795,2.714,84690.0,84689.9,16.651]
["binance-futures","BTCUSDT",1764617723392,2.76,84787.0,84786.9,5.295]
["binance-futures","BTCUSDT",1764617745717,0.379,84802.1,84802.0,14.905]
["binance-futures","BTCUSDT",1764617808459,6.086,84970.4,84970.3,6.449]
["binance-futures","BTCUSDT",1764617837097,2.918,85035.7,85035.6,19.354]
["binance-futures","BTCUSDT",1764617907088,16.33,84865.0,84864.9,4.925]
["binance-futures","BTCUSDT",1764617941765,15.285,84780.4,84780.3,3.414]
["binance-futures","BTCUSDT",1764617982577,0.932,84823.3,84823.2,6.804]
["binance-futures","BTCUSDT",1764618026628,4.338,84890.3,84890.2,3.881]
["binance-futures","BTCUSDT",1764618057240,7.167,84842.3,84842.2,6.255]
["binance-futures","BTCUSDT",1764618129535,0.011,84812.2,84811.4,5.187]
["binance-futures","BTCUSDT",1764618155534,14.117,84807.4,84807.3,0.236]
["binance-futures","BTCUSDT",1764618238617,6.074,84718.4,84718.3,1.455]
["binance-futures","BTCUSDT",1764618261268,2.344,84705.9,84705.8,9.905]
["binance-futures","BTCUSDT",1764618296637,5.215,84702.7,84702.6,5.738]
["binance-futures","BTCUSDT",1764618378715,4.684,84722.6,84722.5,9.599]
["binance-futures","BTCUSDT",1764618395926,4.346,84672.0,84671.9,4.847]
["binance-futures","BTCUSDT",1764618482718,14.691,84755.2,84755.1,4.645]
["binance-futures","BTCUSDT",1764618508657,3.573,84746.6,84746.5,20.893]
["binance-futures","BTCUSDT",1764618588525,3.766,84848.8,84848.7,7.223]
["binance-futures","BTCUSDT",1764618620379,18.311,84879.1,84877.1,0.006]
["binance-futures","BTCUSDT",1764618687404,4.304,84891.6,84891.5,15.466]
["binance-futures","BTCUSDT",1764618721457,4.258,84873.3,84873.2,4.591]
["binance-futures","BTCUSDT",1764618744581,0.069,84921.9,84921.8,13.042]
["binance-futures","BTCUSDT",1764618823116,2.127,84939.4,84939.3,16.121]
["binance-futures","BTCUSDT",1764618867363,12.822,84930.7,84930.6,5.429]
["binance-futures","BTCUSDT",1764618941800,1.701,84902.2,84902.1,6.255]
["binance-futures","BTCUSDT",1764618973337,4.602,84971.2,84971.1,15.426]
["binance-futures","BTCUSDT",1764619054998,5.371,84952.3,84952.2,2.274]
["binance-futures","BTCUSDT",1764619081596,0.11,84935.7,84935.6,8.21]
["binance-futures","BTCUSDT",1764619115733,0.586,84981.6,84981.5,14.608]
["binance-futures","BTCUSDT",1764619186977,6.187,84965.0,84964.9,1.921]
["binance-futures","BTCUSDT",1764619209751,0.123,85049.8,85049.7,16.113]
["binance-futures","BTCUSDT",1764619263893,6.812,85200.0,85199.9,12.022]
["binance-futures","BTCUSDT",1764619296873,4.759,85284.0,85283.9,17.202]
["binance-futures","BTCUSDT",1764619323100,11.886,85362.2,85362.1,5.114]
["binance-futures","BTCUSDT",1764619382709,4.233,85324.6,85324.5,6.123]
["binance-futures","BTCUSDT",1764619403881,3.95,85331.4,85331.3,5.728]
["binance-futures","BTCUSDT",1764619475396,5.017,85387.1,85387.0,3.278]
["binance-futures","BTCUSDT",1764619496492,12.612,85437.9,85437.8,3.252]
["binance-futures","BTCUSDT",1764619559950,6.053,85689.9,85689.8,5.271]
["binance-futures","BTCUSDT",1764619578864,1.229,85657.0,85656.9,5.931]
["binance-futures","BTCUSDT",1764619612973,5.606,85650.0,85649.9,0.048]
["binance-futures","BTCUSDT",1764619662856,13.953,85643.3,85643.2,1.424]
["binance-futures","BTCUSDT",1764619682184,9.199,85702.7,85702.6,4.323]
["binance-futures","BTCUSDT",1764619738667,0.005,85717.7,85717.6,5.074]
["binance-futures","BTCUSDT",1764619765229,1.626,85693.0,85691.8,3.355]
["binance-futures","BTCUSDT",1764619830233,2.024,85642.6,85642.5,12.797]
["binance-futures","BTCUSDT",1764619855925,8.137,85782.7,85782.6,3.473]
["binance-futures","BTCUSDT",1764619915333,2.01,85727.5,85727.4,7.592]
["binance-futures","BTCUSDT",1764619934849,1.964,85739.9,85739.8,15.026]
["binance-futures","BTCUSDT",1764619970202,3.527,85661.3,85661.2,7.964]
["binance-futures","BTCUSDT",1764620022998,0.693,85570.0,85569.9,22.254]
["binance-futures","BTCUSDT",1764620042145,0.025,85532.3,85532.2,8.919]
["binance-futures","BTCUSDT",1764620110444,6.525,85448.2,85448.1,0.745]
["binance-futures","BTCUSDT",1764620129473,7.739,85416.1,85416.0,4.773]
["binance-futures","BTCUSDT",1764620155169,16.702,85397.0,85396.9,0.683]
["binance-futures","BTCUSDT",1764620216548,3.061,85402.6,85402.5,8.322]
["binance-futures","BTCUSDT",1764620238233,3.129,85368.0,85367.9,3.906]
["binance-futures","BTCUSDT",1764620303374,5.4,85384.8,85384.5,0.002]
["binance-futures","BTCUSDT",1764620336861,3.891,85429.2,85429.1,3.938]
["binance-futures","BTCUSDT",1764620411225,12.334,85456.7,85456.6,2.59]
["binance-futures","BTCUSDT",1764620433791,3.368,85464.9,85464.8,7.795]
["binance-futures","BTCUSDT",1764620500681,16.874,85459.6,85459.5,4.074]
["binance-futures","BTCUSDT",1764620530663,3.402,85468.7,85468.6,16.652]
["binance-futures","BTCUSDT",1764620553590,0.006,85462.7,85462.6,15.805]
["binance-futures","BTCUSDT",1764620620889,15.139,85389.9,85389.8,0.016]
["binance-futures","BTCUSDT",1764620654265,14.295,85422.2,85422.1,0.078]
["binance-futures","BTCUSDT",1764620706479,6.341,85382.1,85382.0,0.134]
["binance-futures","BTCUSDT",1764620758735,12.301,85284.5,85284.4,0.701]
["binance-futures","BTCUSDT",1764620822764,11.37,85229.8,85229.7,4.352]
["binance-futures","BTCUSDT",1764620843641,16.204,85214.4,85214.3,0.14]
["binance-futures","BTCUSDT",1764620872858,11.527,85212.3,85212.2,3.755]
["binance-futures","BTCUSDT",1764620942808,13.322,85253.5,85253.4,3.539]
["binance-futures","BTCUSDT",1764620979092,13.059,85214.3,85214.2,4.809]
["binance-futures","BTCUSDT",1764621048173,17.826,85310.6,85310.5,1.859]
["binance-futures","BTCUSDT",1764621070567,6.055,85287.0,85286.9,4.983]
["binance-futures","BTCUSDT",1764621121010,5.621,85298.9,85298.8,5.589]
["binance-futures","BTCUSDT",1764621178277,3.787,85261.0,85260.9,5.809]
["binance-futures","BTCUSDT",1764621200068,1.845,85239.5,85239.4,4.148]
["binance-futures","BTCUSDT",1764621278800,4.197,85187.8,85187.7,6.772]
["binance-futures","BTCUSDT",1764621301824,6.601,85222.8,85222.7,0.014]
["binance-futures","BTCUSDT",1764621384719,2.623,85212.1,85212.0,13.807]
["binance-futures","BTCUSDT",1764621409454,15.401,85257.3,85257.2,4.498]
["binance-futures","BTCUSDT",1764621483545,3.281,85298.8,85298.7,14.93]
["binance-futures","BTCUSDT",1764621514650,11.363,85391.4,85391.3,9.836]
["binance-futures","BTCUSDT",1764621542509,8.756,85322.4,85322.3,4.723]
["binance-futures","BTCUSDT",1764621616695,0.396,85284.0,85283.9,12.125]
["binance-futures","BTCUSDT",1764621649520,11.835,85326.2,85326.1,3.843]
["binance-futures","BTCUSDT",1764621735154,0.562,85288.6,85288.5,6.211]
["binance-futures","BTCUSDT",1764621770842,4.279,85256.3,85256.2,6.314]
["binance-futures","BTCUSDT",1764621846430,16.335,85364.9,85364.8,2.464]
["binance-futures","BTCUSDT",1764621867741,5.344,85398.7,85398.6,3.164]
["binance-futures","BTCUSDT",1764621902153,3.588,85438.3,85438.2,14.708]
["binance-futures","BTCUSDT",1764621969316,13.519,85393.1,85393.0,5.788]
["binance-futures","BTCUSDT",1764621995170,6.193,85346.2,85346.1,5.539]
["binance-futures","BTCUSDT",1764622080717,1.683,85419.3,85419.2,15.341]
["binance-futures","BTCUSDT",1764622106575,0.087,85403.7,85403.6,13.073]
["binance-futures","BTCUSDT",1764622196973,6.299,85364.5,85364.4,2.909]
["binance-futures","BTCUSDT",1764622219584,11.774,85374.3,85374.2,0.188]
["binance-futures","BTCUSDT",1764622297431,19.177,85340.7,85340.6,2.94]
["binance-futures","BTCUSDT",1764622332210,14.105,85323.6,85323.5,3.628]
["binance-futures","BTCUSDT",1764622356557,11.982,85321.1,85321.0,2.391]
["binance-futures","BTCUSDT",1764622411879,0.661,85316.4,85316.3,12.087]
["binance-futures","BTCUSDT",1764622463594,3.376,85369.1,85369.0,5.81]
["binance-futures","BTCUSDT",1764622536578,1.834,85334.2,85334.1,12.286]
["binance-futures","BTCUSDT",1764622567123,13.739,85360.4,85360.3,3.511]
["binance-futures","BTCUSDT",1764622589745,13.679,85396.6,85396.5,0.162]
["binance-futures","BTCUSDT",1764622658693,21.826,85466.2,85466.1,0.068]
["binance-futures","BTCUSDT",1764622685352,6.68,85491.7,85491.6,2.509]
["binance-futures","BTCUSDT",1764622750743,3.037,85338.8,85338.7,7.116]
["binance-futures","BTCUSDT",1764622775793,9.548,85412.4,85412.3,4.224]
["binance-futures","BTCUSDT",1764622801181,5.931,85475.7,85475.6,3.478]
["binance-futures","BTCUSDT",1764622850899,10.983,85532.5,85532.4,4.294]
["binance-futures","BTCUSDT",1764622876797,4.428,85610.1,85610.0,16.908]
["binance-futures","BTCUSDT",1764622935833,14.715,85713.3,85713.2,4.07]
["binance-futures","BTCUSDT",1764622961285,14.771,85572.8,85572.7,3.145]
["binance-futures","BTCUSDT",1764623025850,6.824,85588.3,85588.2,3.384]
["binance-futures","BTCUSDT",1764623049689,3.956,85573.9,85573.8,4.932]
["binance-futures","BTCUSDT",1764623132082,8.407,85579.6,85579.5,3.197]
["binance-futures","BTCUSDT",1764623157130,3.996,85643.4,85643.3,8.835]
["binance-futures","BTCUSDT",1764623219748,19.847,85733.9,85733.8,0.444]
["binance-futures","BTCUSDT",1764623250724,11.393,85734.9,85734.8,14.531]
["binance-futures","BTCUSDT",1764623271340,7.62,85756.4,85756.3,2.814]
["binance-futures","BTCUSDT",1764623340240,4.251,85775.4,85775.3,4.797]
["binance-futures","BTCUSDT",1764623361999,3.584,85784.5,85784.4,0.008]
["binance-futures","BTCUSDT",1764623428229,3.977,85788.8,85788.7,6.8]
["binance-futures","BTCUSDT",1764623457756,0.856,85817.5,85817.4,6.981]
["binance-futures","BTCUSDT",1764623478526,3.749,85806.1,85806.0,3.84]
["binance-futures","BTCUSDT",1764623554969,0.07,85710.1,85710.0,14.368]
["binance-futures","BTCUSDT",1764623609883,6.499,85612.3,85612.2,4.274]
["binance-futures","BTCUSDT",1764623648250,1.655,85630.1,85630.0,9.649]
["binance-futures","BTCUSDT",1764623678489,4.505,85607.2,85607.1,13.594]
["binance-futures","BTCUSDT",1764623753258,0.002,85640.1,85640.0,6.568]
["binance-futures","BTCUSDT",1764623776785,15.04,85678.3,85678.2,3.459]
["binance-futures","BTCUSDT",1764623808307,6.582,85708.2,85708.1,0.648]
["binance-futures","BTCUSDT",1764623876237,14.923,85771.9,85771.8,0.15]
["binance-futures","BTCUSDT",1764623906950,11.358,85816.0,85815.9,2.597]
["binance-futures","BTCUSDT",1764623977035,0.266,85737.0,85736.9,10.785]
["binance-futures","BTCUSDT",1764624020537,4.999,85798.2,85798.1,4.388]
["binance-futures","BTCUSDT",1764624072500,4.533,85936.1,85936.0,4.487]
["binance-futures","BTCUSDT",1764624090691,12.444,85999.9,85999.8,2.98]
["binance-futures","BTCUSDT",1764624146953,11.472,86065.0,86064.9,3.315]
["binance-futures","BTCUSDT",1764624174857,17.977,86078.7,86078.6,3.941]
["binance-futures","BTCUSDT",1764624194137,22.691,86030.6,86030.5,2.45]
["binance-futures","BTCUSDT",1764624259738,4.547,86111.1,86111.0,5.583]
["binance-futures","BTCUSDT",1764624278141,11.805,86133.7,86133.6,5.719]
["binance-futures","BTCUSDT",1764624340689,0.542,86173.5,86173.4,22.118]
["binance-futures","BTCUSDT",1764624365731,6.35,86155.6,86155.5,5.607]
["binance-futures","BTCUSDT",1764624385156,0.259,86240.1,86240.0,14.585]
["binance-futures","BTCUSDT",1764624452345,15.587,86326.5,86326.4,0.497]
["binance-futures","BTCUSDT",1764624472033,0.591,86283.0,86282.9,9.48]
["binance-futures","BTCUSDT",1764624531291,14.187,86156.2,86156.1,2.96]
["binance-futures","BTCUSDT",1764624561041,2.744,86118.5,86118.4,15.609]
["binance-futures","BTCUSDT",1764624628741,6.105,86151.8,86151.7,0.796]
["binance-futures","BTCUSDT",1764624653949,0.465,86187.4,86187.3,21.431]
["binance-futures","BTCUSDT",1764624722350,5.966,86279.6,86279.5,3.445]
["binance-futures","BTCUSDT",1764624751933,2.932,86315.9,86315.8,6.861]
["binance-futures","BTCUSDT",1764624780165,4.96,86318.3,86318.2,11.506]
["binance-futures","BTCUSDT",1764624843356,5.052,86388.0,86387.9,10.671]
["binance-futures","BTCUSDT",1764624863361,7.585,86417.4,86417.3,6.698]
["binance-futures","BTCUSDT",1764624933321,4.569,86330.8,86330.7,7.028]
["binance-futures","BTCUSDT",1764624955479,8.705,86331.7,86331.6,1.664]
["binance-futures","BTCUSDT",1764625017801,4.926,86357.9,86357.8,4.78]
["binance-futures","BTCUSDT",1764625047588,3.07,86316.6,86316.5,7.567]
["binance-futures","BTCUSDT",1764625093445,6.035,86217.6,86217.5,0.462]
["binance-futures","BTCUSDT",1764625146791,0.004,86344.3,86341.0,7.077]
["binance-futures","BTCUSDT",1764625172891,3.852,86335.1,86335.0,5.808]
["binance-futures","BTCUSDT",1764625247003,5.475,86372.1,86372.0,2.277]
["binance-futures","BTCUSDT",1764625278425,2.795,86411.7,86411.6,11.186]
["binance-futures","BTCUSDT",1764625303021,10.433,86292.5,86292.4,3.904]
["binance-futures","BTCUSDT",1764625384166,2.366,86424.9,86424.8,5.501]
["binance-futures","BTCUSDT",1764625411147,3.731,86400.6,86400.5,10.248]
["binance-futures","BTCUSDT",1764625488356,1.044,86356.9,86356.8,9.22]
["binance-futures","BTCUSDT",1764625540628,2.426,86348.7,86348.6,5.669]
["binance-futures","BTCUSDT",1764625600397,3.959,86293.3,86293.2,5.82]
["binance-futures","BTCUSDT",1764625621808,11.004,86259.7,86259.6,5.148]
["binance-futures","BTCUSDT",1764625650684,0.003,86323.9,86323.7,1.765]
["binance-futures","BTCUSDT",1764625718641,5.801,86204.2,86204.1,2.712]
["binance-futures","BTCUSDT",1764625749090,2.695,86224.4,86224.3,8.816]
["binance-futures","BTCUSDT",1764625829733,3.042,86244.0,86243.9,10.527]
["binance-futures","BTCUSDT",1764625856985,10.012,86295.6,86295.5,6.789]
["binance-futures","BTCUSDT",1764625937677,9.584,86395.6,86395.5,2.837]
["binance-futures","BTCUSDT",1764625963533,0.118,86390.2,86390.1,8.587]
["binance-futures","BTCUSDT",1764625992541,15.459,86380.8,86380.7,3.772]
["binance-futures","BTCUSDT",1764626074977,3.139,86383.4,86383.3,12.123]
["binance-futures","BTCUSDT",1764626101025,1.249,86355.2,86355.1,25.574]
["binance-futures","BTCUSDT",1764626191719,6.091,86348.7,86348.6,10.946]
["binance-futures","BTCUSDT",1764626221085,2.638,86354.8,86354.7,8.702]
["binance-futures","BTCUSDT",1764626300529,12.403,86360.5,86360.4,4.469]
["binance-futures","BTCUSDT",1764626336373,3.996,86357.2,86357.1,12.163]
["binance-futures","BTCUSDT",1764626416878,12.027,86401.9,86401.8,2.684]
["binance-futures","BTCUSDT",1764626443505,0.118,86426.7,86426.6,21.584]
["binance-futures","BTCUSDT",1764626469322,6.093,86486.6,86486.5,2.177]
["binance-futures","BTCUSDT",1764626531045,2.174,86476.8,86476.7,6.399]
["binance-futures","BTCUSDT",1764626560305,2.183,86516.9,86516.8,13.429]
["binance-futures","BTCUSDT",1764626625584,0.287,86511.3,86511.2,7.294]
["binance-futures","BTCUSDT",1764626646295,6.334,86543.3,86543.2,2.223]
["binance-futures","BTCUSDT",1764626673557,4.161,86588.0,86587.9,10.67]
["binance-futures","BTCUSDT",1764626733267,0.252,86644.3,86644.2,12.756]
["binance-futures","BTCUSDT",1764626779043,4.343,86685.4,86685.3,3.393]
["binance-futures","BTCUSDT",1764626820245,5.979,86727.0,86726.9,4.017]
["binance-futures","BTCUSDT",1764626839696,13.729,86750.1,86750.0,64.821]
["binance-futures","BTCUSDT",1764626908989,13.209,86704.4,86704.3,1.419]
["binance-futures","BTCUSDT",1764626930849,11.024,86702.2,86702.1,10.726]
["binance-futures","BTCUSDT",1764626961257,7.56,86751.0,86750.9,3.3]
["binance-futures","BTCUSDT",1764627024373,13.37,86740.1,86740.0,3.289]
["binance-futures","BTCUSDT",1764627045732,16.164,86701.1,86701.0,9.005]
["binance-futures","BTCUSDT",1764627111857,5.226,86565.3,86565.2,1.432]
["binance-futures","BTCUSDT",1764627141656,3.684,86534.3,86534.2,18.514]
["binance-futures","BTCUSDT",1764627198217,6.359,86460.1,86460.0,18.546]
["binance-futures","BTCUSDT",1764627224975,5.583,86403.3,86403.2,6.938]
["binance-futures","BTCUSDT",1764627287496,2.087,86450.0,86449.9,15.381]
["binance-futures","BTCUSDT",1764627316268,10.631,86563.4,86563.3,5.082]
["binance-futures","BTCUSDT",1764627337180,5.716,86600.5,86600.4,10.304]
["binance-futures","BTCUSDT",1764627404937,7.547,86454.1,86454.0,1.317]
["binance-futures","BTCUSDT",1764627439065,0.635,86474.7,86474.6,8.569]
["binance-futures","BTCUSDT",1764627525812,0.009,86401.0,86400.9,4.601]
["binance-futures","BTCUSDT",1764627559313,15.576,86376.3,86376.2,0.056]
["binance-futures","BTCUSDT",1764627583250,2.426,86390.4,86390.3,8.467]
["binance-futures","BTCUSDT",1764627667169,6.674,86447.8,86447.7,3.91]
["binance-futures","BTCUSDT",1764627709285,6.728,86453.6,86453.5,1.992]
["binance-futures","BTCUSDT",1764627799466,1.478,86370.1,86370.0,5.439]
["binance-futures","BTCUSDT",1764627828869,7.574,86391.4,86391.3,0.904]
["binance-futures","BTCUSDT",1764627933472,7.013,86372.1,86372.0,7.421]
["binance-futures","BTCUSDT",1764627961737,14.116,86381.9,86381.8,3.684]
["binance-futures","BTCUSDT",1764628001403,7.332,86360.1,86360.0,5.23]
["binance-futures","BTCUSDT",1764628076245,7.051,86468.1,86468.0,0.491]
["binance-futures","BTCUSDT",1764628121362,2.079,86402.7,86402.6,8.113]
["binance-futures","BTCUSDT",1764628225785,14.253,86387.4,86387.3,0.377]
["binance-futures","BTCUSDT",1764628250544,2.387,86379.1,86379.0,5.61]
["binance-futures","BTCUSDT",1764628333370,5.739,86414.8,86414.7,3.208]
["binance-futures","BTCUSDT",1764628374389,10.121,86417.8,86417.7,1.399]
["binance-futures","BTCUSDT",1764628460037,2.843,86323.5,86323.4,7.101]
["binance-futures","BTCUSDT",1764628492075,10.727,86258.2,86258.1,0.627]
["binance-futures","BTCUSDT",1764628514533,6.26,86238.6,86238.5,1.586]
["binance-futures","BTCUSDT",1764628564514,0.644,86312.7,86312.6,4.082]
["binance-futures","BTCUSDT",1764628638400,7.958,86402.2,86402.1,2.157]
["binance-futures","BTCUSDT",1764628720441,2.825,86503.8,86503.7,11.111]
["binance-futures","BTCUSDT",1764628756713,2.892,86492.2,86492.1,5.374]
["binance-futures","BTCUSDT",1764628782545,3.615,86522.4,86522.3,4.634]
["binance-futures","BTCUSDT",1764628869930,2.971,86488.1,86488.0,7.814]
["binance-futures","BTCUSDT",1764628902026,0.057,86592.6,86592.1,9.848]
["binance-futures","BTCUSDT",1764628982592,13.211,86618.2,86618.1,0.075]
["binance-futures","BTCUSDT",1764629021973,1.74,86627.6,86627.5,3.24]
["binance-futures","BTCUSDT",1764629111016,0.19,86629.0,86628.9,9.51]
["binance-futures","BTCUSDT",1764629131863,2.298,86690.9,86690.8,6.948]
["binance-futures","BTCUSDT",1764629162581,0.18,86779.1,86779.0,11.155]
["binance-futures","BTCUSDT",1764629229368,1.332,86792.4,86792.3,7.347]
["binance-futures","BTCUSDT",1764629254099,1.373,86731.9,86731.8,5.862]
["binance-futures","BTCUSDT",1764629346548,14.13,86691.3,86691.2,0.791]
["binance-futures","BTCUSDT",1764629374793,0.015,86742.9,86742.8,5.481]
["binance-futures","BTCUSDT",1764629454841,0.137,86763.3,86763.2,7.752]
["binance-futures","BTCUSDT",1764629489189,3.941,86747.3,86747.2,0.259]
["binance-futures","BTCUSDT",1764629579877,6.142,86699.5,86699.4,1.194]
["binance-futures","BTCUSDT",1764629617460,3.19,86696.9,86696.8,1.292]
["binance-futures","BTCUSDT",1764629645357,22.152,86674.3,86674.2,1.248]
["binance-futures","BTCUSDT",1764629720002,2.488,86689.8,86689.7,9.244]
["binance-futures","BTCUSDT",1764629760185,7.628,86660.4,86660.3,0.506]
["binance-futures","BTCUSDT",1764629836461,0.781,86604.0,86603.9,8.138]
["binance-futures","BTCUSDT",1764629871218,12.88,86580.0,86579.9,2.27]
["binance-futures","BTCUSDT",1764629899125,1.962,86580.1,86580.0,6.039]
["binance-futures","BTCUSDT",1764629960952,1.916,86561.4,86561.3,8.187]
["binance-futures","BTCUSDT",1764630010865,3.627,86643.0,86642.9,4.827]
["binance-futures","BTCUSDT",1764630087577,8.445,86651.9,86651.8,2.428]
["binance-futures","BTCUSDT",1764630112209,4.85,86694.9,86694.8,3.081]
["binance-futures","BTCUSDT",1764630200584,0.904,86668.2,86668.1,12.376]
["binance-futures","BTCUSDT",1764630225644,16.039,86689.3,86689.2,0.325]
["binance-futures","BTCUSDT",1764630264050,6.445,86693.2,86693.1,2.828]
["binance-futures","BTCUSDT",1764630341297,16.341,86647.2,86647.1,1.028]
["binance-futures","BTCUSDT",1764630365103,7.452,86621.8,86621.7,5.489]
["binance-futures","BTCUSDT",1764630413237,19.514,86581.4,86581.3,0.94]
["binance-futures","BTCUSDT",1764630469802,0.817,86478.7,86478.6,5.548]
["binance-futures","BTCUSDT",1764630546746,8.448,86464.5,86464.4,3.094]
["binance-futures","BTCUSDT",1764630572253,6.266,86432.2,86432.1,3.483]
["binance-futures","BTCUSDT",1764630638716,7.971,86451.6,86451.5,4.865]
["binance-futures","BTCUSDT",1764630669539,9.077,86502.4,86502.3,4.337]
["binance-futures","BTCUSDT",1764630693753,5.491,86517.0,86516.9,10.135]
["binance-futures","BTCUSDT",1764630775370,2.102,86469.2,86469.1,11.456]
["binance-futures","BTCUSDT",1764630807577,16.821,86449.1,86449.0,0.878]
["binance-futures","BTCUSDT",1764630883464,4.568,86391.5,86391.4,3.85]
["binance-futures","BTCUSDT",1764630914985,0.001,86417.2,86417.0,6.193]
["binance-futures","BTCUSDT",1764630938399,0.006,86437.7,86437.6,14.759]
["binance-futures","BTCUSDT",1764631021046,1.415,86436.7,86436.6,3.529]
["binance-futures","BTCUSDT",1764631053687,2.674,86506.1,86506.0,8.194]
["binance-futures","BTCUSDT",1764631142634,15.397,86559.3,86559.2,2.952]
["binance-futures","BTCUSDT",1764631169433,1.399,86588.7,86588.6,5.299]
["binance-futures","BTCUSDT",1764631260762,6.138,86633.7,86633.6,7.978]
["binance-futures","BTCUSDT",1764631271832,4.943,86662.4,86662.3,3.769]
["binance-futures","BTCUSDT",1764631325960,7.082,86668.9,86668.8,1.211]
["binance-futures","BTCUSDT",1764631409233,8.265,86671.2,86671.1,4.319]
["binance-futures","BTCUSDT",1764631438813,17.426,86627.7,86627.6,0.28]
["binance-futures","BTCUSDT",1764631529913,5.34,86655.1,86655.0,2.287]
["binance-futures","BTCUSDT",1764631564347,1.177,86617.4,86617.3,5.732]
["binance-futures","BTCUSDT",1764631661293,1.573,86690.0,86689.9,15.05]
["binance-futures","BTCUSDT",1764631687404,2.392,86672.8,86672.7,4.792]
["binance-futures","BTCUSDT",1764631781053,2.102,86663.3,86663.2,12.824]
["binance-futures","BTCUSDT",1764631793154,0.128,86672.9,86672.8,11.656]
["binance-futures","BTCUSDT",1764631834421,3.424,86747.2,86747.1,9.127]
["binance-futures","BTCUSDT",1764631896816,12.593,86742.4,86742.3,0.358]
["binance-futures","BTCUSDT",1764631928136,1.725,86702.2,86702.1,10.14]
["binance-futures","BTCUSDT",1764632000105,1.618,86675.4,86675.3,10.715]
["binance-futures","BTCUSDT",1764632037576,7.073,86681.4,86681.3,1.778]
["binance-futures","BTCUSDT",1764632110494,3.288,86609.5,86609.4,7.214]
["binance-futures","BTCUSDT",1764632135053,1.845,86560.4,86560.3,11.552]
["binance-futures","BTCUSDT",1764632168622,6.477,86571.0,86570.9,3.165]
["binance-futures","BTCUSDT",1764632257556,16.244,86488.2,86488.1,3.521]
["binance-futures","BTCUSDT",1764632277491,0.418,86532.0,86531.9,18.49]
["binance-futures","BTCUSDT",1764632356973,3.861,86550.0,86549.9,9.289]
["binance-futures","BTCUSDT",1764632385017,1.821,86549.0,86548.9,7.291]
["binance-futures","BTCUSDT",1764632421740,2.798,86568.0,86567.9,6.088]
["binance-futures","BTCUSDT",1764632503197,9.224,86506.8,86506.7,0.645]
["binance-futures","BTCUSDT",1764632528254,11.412,86466.4,86466.3,2.302]
["binance-futures","BTCUSDT",1764632622645,5.964,86467.6,86467.5,2.478]
["binance-futures","BTCUSDT",1764632648800,4.199,86461.4,86461.3,9.768]
["binance-futures","BTCUSDT",1764632739243,8.451,86438.2,86438.1,2.96]
["binance-futures","BTCUSDT",1764632765913,4.779,86435.1,86435.0,8.581]
["binance-futures","BTCUSDT",1764632842281,0.154,86414.1,86414.0,7.086]
["binance-futures","BTCUSDT",1764632875152,4.175,86378.4,86378.3,0.772]
["binance-futures","BTCUSDT",1764632896585,5.506,86390.6,86390.5,3.925]
["binance-futures","BTCUSDT",1764632966299,1.928,86377.9,86377.8,10.554]
["binance-futures","BTCUSDT",1764632997841,5.804,86377.1,86377.0,6.102]
["binance-futures","BTCUSDT",1764633065787,2.242,86333.5,86333.4,8.747]
["binance-futures","BTCUSDT",1764633094158,4.774,86300.2,86300.1,4.441]
["binance-futures","BTCUSDT",1764633150550,4.093,86335.1,86335.0,13.112]
["binance-futures","BTCUSDT",1764633188945,4.243,86354.0,86353.9,8.58]
["binance-futures","BTCUSDT",1764633224681,8.852,86311.1,86311.0,1.511]
["binance-futures","BTCUSDT",1764633292161,14.845,86222.4,86222.3,1.354]
["binance-futures","BTCUSDT",1764633319925,1.786,86262.5,86262.4,14.641]
["binance-futures","BTCUSDT",1764633391823,8.903,86267.8,86267.7,4.225]
["binance-futures","BTCUSDT",1764633418171,2.628,86282.2,86282.1,14.129]
["binance-futures","BTCUSDT",1764633450819,6.038,86246.4,86246.3,3.261]
["binance-futures","BTCUSDT",1764633558173,13.189,86274.6,86274.5,2.54]
["binance-futures","BTCUSDT",1764633562097,5.454,86274.6,86274.5,5.926]
["binance-futures","BTCUSDT",1764633562150,5.454,86274.6,86274.5,5.909]
["binance-futures","BTCUSDT",1764633562360,5.967,86274.6,86274.5,5.909]
["binance-futures","BTCUSDT",1764633562412,5.967,86274.6,86274.5,5.367]
["binance-futures","BTCUSDT",1764633562465,5.967,86274.6,86274.5,5.348]
["binance-futures","BTCUSDT",1764633562517,5.979,86274.6,86274.5,5.348]
["binance-futures","BTCUSDT",1764633562622,6.324,86274.6,86274.5,5.348]
["binance-futures","BTCUSDT",1764633562725,6.328,86274.6,86274.5,5.348]
["binance-futures","BTCUSDT",1764633562777,6.638,86274.6,86274.5,5.348]
["binance-futures","BTCUSDT",1764633562885,6.318,86274.6,86274.5,5.854]
["binance-futures","BTCUSDT",1764633562989,6.318,86274.6,86274.5,5.348]
["binance-futures","BTCUSDT",1764633563197,5.688,86274.6,86274.5,5.852]
["binance-futures","BTCUSDT",1764633563411,1.891,86274.6,86274.5,6.647]
["binance-futures","BTCUSDT",1764633563465,1.723,86274.6,86274.5,6.653]
["binance-futures","BTCUSDT",1764633563569,1.725,86274.6,86274.5,6.653]
["binance-futures","BTCUSDT",1764633563622,1.864,86274.6,86274.5,6.626]
["binance-futures","BTCUSDT",1764633563779,2.032,86274.6,86274.5,6.391]
["binance-futures","BTCUSDT",1764633563885,2.032,86274.6,86274.5,6.366]
["binance-futures","BTCUSDT",1764633563936,2.64,86274.6,86274.5,6.366]
["binance-futures","BTCUSDT",1764633563989,2.67,86274.6,86274.5,6.366]
["binance-futures","BTCUSDT",1764633564042,2.502,86274.6,86274.5,6.366]
["binance-futures","BTCUSDT",1764633564199,2.502,86274.6,86274.5,6.369]
["binance-futures","BTCUSDT",1764633564250,2.475,86274.6,86274.5,6.369]
["binance-futures","BTCUSDT",1764633564356,2.382,86274.6,86274.5,6.369]
["binance-futures","BTCUSDT",1764633564409,2.416,86274.6,86274.5,6.371]
["binance-futures","BTCUSDT",1764633564460,2.416,86274.6,86274.5,6.361]
["binance-futures","BTCUSDT",1764633564513,2.416,86274.6,86274.5,6.371]
["binance-futures","BTCUSDT",1764633564566,1.982,86279.7,86279.6,9.562]
["binance-futures","BTCUSDT",1764633564618,1.736,86279.7,86279.6,6.474]
["binance-futures","BTCUSDT",1764633564671,0.178,86279.7,86279.6,6.724]
["binance-futures","BTCUSDT",1764633564722,1.407,86279.8,86279.7,15.985]
["binance-futures","BTCUSDT",1764633564774,1.742,86279.8,86279.7,16.05]
["binance-futures","BTCUSDT",1764633564825,1.75,86279.8,86279.7,16.053]
["binance-futures","BTCUSDT",1764633564877,2.858,86279.8,86279.7,14.641]
["binance-futures","BTCUSDT",1764633564982,2.112,86279.8,86279.7,14.641]
["binance-futures","BTCUSDT",1764633565033,1.261,86279.8,86279.7,15.093]
["binance-futures","BTCUSDT",1764633565193,1.263,86279.8,86279.7,15.093]
["binance-futures","BTCUSDT",1764633565245,1.272,86279.8,86279.7,15.093]
["binance-futures","BTCUSDT",1764633565350,1.156,86279.8,86279.7,15.093]
["binance-futures","BTCUSDT",1764633565402,1.156,86279.8,86279.7,15.091]
["binance-futures","BTCUSDT",1764633565508,1.324,86279.8,86279.7,15.265]
["binance-futures","BTCUSDT",1764633565558,1.5,86279.8,86279.7,15.265]
["binance-futures","BTCUSDT",1764633565610,1.981,86279.8,86279.7,15.288]
["binance-futures","BTCUSDT",1764633565822,2.87,86279.8,86279.7,15.288]
["binance-futures","BTCUSDT",1764633565876,3.41,86279.8,86279.7,14.192]
["binance-futures","BTCUSDT",1764633565980,3.992,86279.8,86279.7,14.733]
["binance-futures","BTCUSDT",1764633566033,3.416,86279.8,86279.7,14.757]
["binance-futures","BTCUSDT",1764633566085,3.987,86279.8,86279.7,14.192]
["binance-futures","BTCUSDT",1764633566139,3.294,86279.8,86279.7,14.291]
["binance-futures","BTCUSDT",1764633566189,2.86,86279.8,86279.7,14.291]
["binance-futures","BTCUSDT",1764633566244,2.86,86279.8,86279.7,14.292]
["binance-futures","BTCUSDT",1764633566298,2.748,86279.8,86279.7,14.292]
["binance-futures","BTCUSDT",1764633566349,2.748,86279.8,86279.7,14.293]
["binance-futures","BTCUSDT",1764633566402,1.15,86279.8,86279.7,14.796]
["binance-futures","BTCUSDT",1764633566505,1.15,86279.8,86279.7,14.807]
["binance-futures","BTCUSDT",1764633566557,1.854,86279.8,86279.7,14.805]
["binance-futures","BTCUSDT",1764633566612,1.262,86279.8,86279.7,14.805]
["binance-futures","BTCUSDT",1764633566665,1.14,86279.8,86279.7,14.805]
["binance-futures","BTCUSDT",1764633566717,1.169,86279.8,86279.7,14.805]
["binance-futures","BTCUSDT",1764633566821,1.157,86279.8,86279.7,14.805]
["binance-futures","BTCUSDT",1764633566927,1.157,86279.8,86279.7,14.808]
["binance-futures","BTCUSDT",1764633566977,1.157,86279.8,86279.7,14.81]
["binance-futures","BTCUSDT",1764633567084,1.156,86279.8,86279.7,14.81]
["binance-futures","BTCUSDT",1764633567136,3.723,86279.8,86279.7,13.495]
["binance-futures","BTCUSDT",1764633567189,1.975,86279.8,86279.7,14.055]
["binance-futures","BTCUSDT",1764633567240,1.75,86279.8,86279.7,14.054]
["binance-futures","BTCUSDT",1764633567291,1.7,86279.8,86279.7,14.054]
["binance-futures","BTCUSDT",1764633567341,1.584,86279.8,86279.7,14.059]
["binance-futures","BTCUSDT",1764633567396,2.119,86279.8,86279.7,14.054]
["binance-futures","BTCUSDT",1764633567761,2.007,86279.8,86279.7,14.054]
["binance-futures","BTCUSDT",1764633567813,1.634,86279.8,86279.7,14.054]
["binance-futures","BTCUSDT",1764633567867,1.217,86279.8,86279.7,14.571]
["binance-futures","BTCUSDT",1764633568131,1.219,86279.8,86279.7,14.571]
["binance-futures","BTCUSDT",1764633568237,1.384,86279.8,86279.7,14.567]
["binance-futures","BTCUSDT",1764633568290,1.381,86279.8,86279.7,14.567]
["binance-futures","BTCUSDT",1764633568341,1.147,86279.8,86279.7,14.075]
["binance-futures","BTCUSDT",1764633568448,1.147,86279.8,86279.7,14.071]
["binance-futures","BTCUSDT",1764633568499,1.145,86279.8,86279.7,14.071]
["binance-futures","BTCUSDT",1764633568552,1.178,86279.8,86279.7,14.071]
["binance-futures","BTCUSDT",1764633568605,1.184,86279.8,86279.7,14.071]
["binance-futures","BTCUSDT",1764633568656,1.178,86279.8,86279.7,14.077]
["binance-futures","BTCUSDT",1764633568707,1.178,86279.8,86279.7,14.079]
["binance-futures","BTCUSDT",1764633568917,1.178,86279.8,86279.7,14.074]
["binance-futures","BTCUSDT",1764633569025,1.155,86279.8,86279.7,14.074]
["binance-futures","BTCUSDT",1764633569077,1.271,86279.8,86279.7,14.074]
["binance-futures","BTCUSDT",1764633569180,1.535,86279.8,86279.7,14.076]
["binance-futures","BTCUSDT",1764633569341,1.537,86279.8,86279.7,14.076]
["binance-futures","BTCUSDT",1764633569393,1.535,86279.8,86279.7,14.076]
["binance-futures","BTCUSDT",1764633569448,1.203,86279.8,86279.7,14.076]
["binance-futures","BTCUSDT",1764633569501,1.202,86279.8,86279.7,14.059]
["binance-futures","BTCUSDT",1764633569605,1.09,86279.8,86279.7,14.059]
["binance-futures","BTCUSDT",1764633569657,1.088,86279.8,86279.7,14.059]
["binance-futures","BTCUSDT",1764633569709,1.148,86279.8,86279.7,14.059]
["binance-futures","BTCUSDT",1764633569762,1.537,86279.8,86279.7,14.065]
["binance-futures","BTCUSDT",1764633569813,1.537,86279.8,86279.7,14.063]
["binance-futures","BTCUSDT",1764633569867,1.539,86279.8,86279.7,14.063]
["binance-futures","BTCUSDT",1764633570077,1.316,86279.8,86279.7,14.063]
["binance-futures","BTCUSDT",1764633570181,1.148,86279.8,86279.7,14.063]
["binance-futures","BTCUSDT",1764633570233,1.316,86279.8,86279.7,14.063]
["binance-futures","BTCUSDT",1764633570288,2.534,86279.8,86279.7,13.5]
["binance-futures","BTCUSDT",1764633570341,2.536,86279.8,86279.7,11.893]
["binance-futures","BTCUSDT",1764633570397,4.302,86279.8,86279.7,11.902]
["binance-futures","BTCUSDT",1764633570451,2.956,86279.8,86279.7,11.902]
["binance-futures","BTCUSDT",1764633570557,2.475,86279.8,86279.7,12.472]
["binance-futures","BTCUSDT",1764633570611,2.359,86279.8,86279.7,12.472]
["binance-futures","BTCUSDT",1764633570665,2.359,86279.8,86279.7,12.461]
["binance-futures","BTCUSDT",1764633570768,2.19,86279.8,86279.7,12.461]
["binance-futures","BTCUSDT",1764633571032,2.358,86279.8,86279.7,12.826]
["binance-futures","BTCUSDT",1764633571137,2.47,86279.8,86279.7,12.253]
["binance-futures","BTCUSDT",1764633571297,2.468,86279.8,86279.7,12.253]
["binance-futures","BTCUSDT",1764633571455,3.805,86279.8,86279.7,12.253]
["binance-futures","BTCUSDT",1764633571507,3.998,86279.8,86279.7,12.253]
["binance-futures","BTCUSDT",1764633571559,3.978,86279.8,86279.7,12.253]
["binance-futures","BTCUSDT",1764633571609,3.848,86279.8,86279.7,12.263]
["binance-futures","BTCUSDT",1764633571769,3.847,86279.8,86279.7,12.263]
["binance-futures","BTCUSDT",1764633571875,4.215,86279.8,86279.7,12.224]
["binance-futures","BTCUSDT",1764633572293,4.802,86279.8,86279.7,12.211]
["binance-futures","BTCUSDT",1764633572451,4.802,86279.8,86279.7,12.216]
["binance-futures","BTCUSDT",1764633572556,5.252,86279.8,86279.7,11.954]
["binance-futures","BTCUSDT",1764633572609,5.254,86279.8,86279.7,11.954]
["binance-futures","BTCUSDT",1764633572663,4.415,86279.8,86279.7,11.954]
["binance-futures","BTCUSDT",1764633572769,4.372,86279.8,86279.7,11.954]
["binance-futures","BTCUSDT",1764633572821,6.273,86279.8,86279.7,11.583]
["binance-futures","BTCUSDT",1764633572873,6.273,86279.8,86279.7,11.133]
["binance-futures","BTCUSDT",1764633572977,6.272,86279.8,86279.7,10.143]
["binance-futures","BTCUSDT",1764633573190,6.805,86279.8,86279.7,6.959]
["binance-futures","BTCUSDT",1764633573241,8.224,86279.8,86279.7,1.081]
["binance-futures","BTCUSDT",1764633573293,8.255,86279.8,86279.7,1.081]
["binance-futures","BTCUSDT",1764633573345,8.852,86279.8,86279.7,0.711]
["binance-futures","BTCUSDT",1764633573398,9.728,86279.8,86279.7,0.708]
["binance-futures","BTCUSDT",1764633573451,9.731,86279.8,86279.7,0.71]
["binance-futures","BTCUSDT",1764633573504,9.734,86279.8,86279.7,0.724]
["binance-futures","BTCUSDT",1764633573607,18.058,86265.9,86265.8,1.303]
["binance-futures","BTCUSDT",1764633573659,19.489,86265.9,86265.8,0.684]
["binance-futures","BTCUSDT",1764633573712,16.519,86265.9,86265.8,2.378]
["binance-futures","BTCUSDT",1764633573763,15.745,86265.9,86265.8,1.953]
["binance-futures","BTCUSDT",1764633573864,15.73,86265.9,86265.8,1.303]
["binance-futures","BTCUSDT",1764633573918,16.622,86265.9,86265.8,0.595]
["binance-futures","BTCUSDT",1764633573969,16.593,86265.9,86265.8,2.125]
["binance-futures","BTCUSDT",1764633574022,16.283,86265.9,86265.8,0.604]
["binance-futures","BTCUSDT",1764633574074,16.283,86265.9,86265.8,0.381]
["binance-futures","BTCUSDT",1764633574177,12.98,86261.2,86261.1,0.368]
["binance-futures","BTCUSDT",1764633574230,13.893,86261.2,86261.1,1.453]
["binance-futures","BTCUSDT",1764633574281,13.252,86261.2,86261.1,2.383]
["binance-futures","BTCUSDT",1764633574332,12.934,86261.2,86261.1,2.16]
["binance-futures","BTCUSDT",1764633574385,12.934,86261.2,86261.1,0.379]
["binance-futures","BTCUSDT",1764633574437,12.966,86261.2,86261.1,0.377]
["binance-futures","BTCUSDT",1764633574492,12.933,86261.2,86261.1,0.377]
["binance-futures","BTCUSDT",1764633574543,12.148,86261.2,86261.1,1.902]
["binance-futures","BTCUSDT",1764633574596,11.019,86261.2,86261.1,4.726]
["binance-futures","BTCUSDT",1764633574649,10.498,86261.2,86261.1,4.201]
["binance-futures","BTCUSDT",1764633574699,10.498,86261.2,86261.1,4.206]
["binance-futures","BTCUSDT",1764633574805,8.428,86258.9,86258.8,0.384]
["binance-futures","BTCUSDT",1764633574908,1.823,86246.5,86246.4,13.876]
["binance-futures","BTCUSDT",1764633574960,1.685,86246.5,86246.4,13.877]
["binance-futures","BTCUSDT",1764633575013,1.69,86246.5,86246.4,13.884]
["binance-futures","BTCUSDT",1764633575062,2.115,86246.5,86246.4,13.884]
["binance-futures","BTCUSDT",1764633575116,2.112,86246.5,86246.4,13.884]
["binance-futures","BTCUSDT",1764633575221,2.112,86246.5,86246.4,13.886]
["binance-futures","BTCUSDT",1764633575272,2.109,86246.5,86246.4,13.883]
["binance-futures","BTCUSDT",1764633575325,2.109,86246.5,86246.4,13.881]
["binance-futures","BTCUSDT",1764633575377,2.248,86246.5,86246.4,13.881]
["binance-futures","BTCUSDT",1764633575429,2.256,86246.5,86246.4,13.881]
["binance-futures","BTCUSDT",1764633575481,2.256,86246.5,86246.4,13.884]
["binance-futures","BTCUSDT",1764633575693,2.201,86246.5,86246.4,13.83]
["binance-futures","BTCUSDT",1764633575745,2.201,86246.5,86246.4,13.843]
["binance-futures","BTCUSDT",1764633575853,1.894,86246.5,86246.4,13.843]
["binance-futures","BTCUSDT",1764633576009,1.889,86246.5,86246.4,13.843]
["binance-futures","BTCUSDT",1764633576065,1.889,86246.5,86246.4,13.845]
["binance-futures","BTCUSDT",1764633576117,1.884,86246.5,86246.4,13.845]
["binance-futures","BTCUSDT",1764633576221,1.884,86246.5,86246.4,13.864]
["binance-futures","BTCUSDT",1764633576327,1.883,86246.5,86246.4,13.864]
["binance-futures","BTCUSDT",1764633576381,2.165,86246.5,86246.4,13.328]
["binance-futures","BTCUSDT",1764633576430,1.885,86246.5,86246.4,13.328]
["binance-futures","BTCUSDT",1764633576481,1.885,86246.5,86246.4,13.323]
["binance-futures","BTCUSDT",1764633576534,1.662,86246.5,86246.4,13.323]
["binance-futures","BTCUSDT",1764633576588,1.578,86246.5,86246.4,13.819]
["binance-futures","BTCUSDT",1764633576640,0.497,86246.5,86246.4,13.819]
["binance-futures","BTCUSDT",1764633576745,0.497,86246.5,86246.4,13.769]
["binance-futures","BTCUSDT",1764633576799,0.546,86246.5,86246.4,14.395]
["binance-futures","BTCUSDT",1764633576850,0.546,86246.5,86246.4,14.393]
["binance-futures","BTCUSDT",1764633577011,1.44,86248.5,86248.4,8.604]
["binance-futures","BTCUSDT",1764633577062,3.284,86255.6,86255.5,10.169]
["binance-futures","BTCUSDT",1764633577114,4.089,86255.6,86255.5,8.064]
["binance-futures","BTCUSDT",1764633577167,4.088,86255.6,86255.5,8.066]
["binance-futures","BTCUSDT",1764633577217,4.094,86255.6,86255.5,8.066]
["binance-futures","BTCUSDT",1764633577269,5.427,86255.6,86255.5,8.096]
["binance-futures","BTCUSDT",1764633577321,5.429,86255.6,86255.5,8.096]
["binance-futures","BTCUSDT",1764633577373,4.821,86255.6,86255.5,8.322]
["binance-futures","BTCUSDT",1764633577428,1.708,86255.6,86255.5,8.322]
["binance-futures","BTCUSDT",1764633577533,1.578,86255.6,86255.5,8.344]
["binance-futures","BTCUSDT",1764633577584,1.58,86255.6,86255.5,8.344]
["binance-futures","BTCUSDT",1764633577639,1.578,86255.6,86255.5,8.344]
["binance-futures","BTCUSDT",1764633577689,1.578,86255.6,86255.5,8.291]
["binance-futures","BTCUSDT",1764633577745,0.097,86255.6,86255.5,8.809]
["binance-futures","BTCUSDT",1764633577797,0.097,86255.6,86255.5,8.803]
["binance-futures","BTCUSDT",1764633577850,0.097,86255.6,86255.5,8.73]
["binance-futures","BTCUSDT",1764633577901,1.097,86256.2,86256.1,15.978]
["binance-futures","BTCUSDT",1764633578008,1.105,86256.2,86256.1,15.98]
["binance-futures","BTCUSDT",1764633578057,0.989,86256.2,86256.1,15.98]
["binance-futures","BTCUSDT",1764633578164,0.891,86256.2,86256.1,15.98]
["binance-futures","BTCUSDT",1764633578217,0.891,86256.2,86256.1,16.006]
["binance-futures","BTCUSDT",1764633578268,1.153,86256.2,86256.1,16.013]
["binance-futures","BTCUSDT",1764633578473,1.21,86256.2,86256.1,15.379]
["binance-futures","BTCUSDT",1764633578527,1.208,86256.2,86256.1,15.379]
["binance-futures","BTCUSDT",1764633578629,1.8,86256.2,86256.1,15.379]
["binance-futures","BTCUSDT",1764633578736,1.8,86256.2,86256.1,15.049]
["binance-futures","BTCUSDT",1764633578788,1.503,86256.2,86256.1,15.049]
["binance-futures","BTCUSDT",1764633578893,1.28,86256.2,86256.1,15.219]
["binance-futures","BTCUSDT",1764633578947,1.908,86256.2,86256.1,15.219]
["binance-futures","BTCUSDT",1764633579000,2.333,86256.2,86256.1,15.215]
["binance-futures","BTCUSDT",1764633579050,1.847,86256.2,86256.1,15.215]
["binance-futures","BTCUSDT",1764633579101,1.847,86256.2,86256.1,15.21]
["binance-futures","BTCUSDT",1764633579154,1.104,86256.2,86256.1,15.21]
["binance-futures","BTCUSDT",1764633579208,1.104,86256.2,86256.1,15.16]
["binance-futures","BTCUSDT",1764633579309,1.087,86256.2,86256.1,15.16]
["binance-futures","BTCUSDT",1764633579361,1.568,86256.2,86256.1,15.16]
["binance-futures","BTCUSDT",1764633579415,1.57,86256.2,86256.1,15.191]
["binance-futures","BTCUSDT",1764633579467,1.995,86256.2,86256.1,15.191]
["binance-futures","BTCUSDT",1764633579521,1.997,86256.2,86256.1,15.191]
["binance-futures","BTCUSDT",1764633579624,1.995,86256.2,86256.1,15.191]
["binance-futures","BTCUSDT",1764633579732,2.132,86256.2,86256.1,15.107]
["binance-futures","BTCUSDT",1764633579997,2.715,86256.2,86256.1,11.058]
["binance-futures","BTCUSDT",1764633580053,2.464,86256.2,86256.1,11.019]
["binance-futures","BTCUSDT",1764633580105,2.037,86256.2,86256.1,11.02]
["binance-futures","BTCUSDT",1764633580212,2.462,86256.2,86256.1,11.018]
["binance-futures","BTCUSDT",1764633580261,1.921,86256.2,86256.1,11.018]
["binance-futures","BTCUSDT",1764633580420,1.921,86256.2,86256.1,11.02]
["binance-futures","BTCUSDT",1764633580525,3.559,86256.2,86256.1,9.653]
["binance-futures","BTCUSDT",1764633580633,3.555,86256.2,86256.1,9.653]
["binance-futures","BTCUSDT",1764633580685,2.485,86256.2,86256.1,9.653]
["binance-futures","BTCUSDT",1764633580793,3.077,86256.2,86256.1,9.648]
["binance-futures","BTCUSDT",1764633581209,1.408,86256.7,86256.6,17.354]
["binance-futures","BTCUSDT",1764633581260,1.153,86256.7,86256.6,16.202]
["binance-futures","BTCUSDT",1764633581313,1.375,86256.7,86256.6,15.867]
["binance-futures","BTCUSDT",1764633581367,1.15,86256.7,86256.6,15.869]
["binance-futures","BTCUSDT",1764633581418,0.781,86256.7,86256.6,15.734]
["binance-futures","BTCUSDT",1764633581470,1.673,86256.7,86256.6,15.763]
["binance-futures","BTCUSDT",1764633581523,1.483,86256.7,86256.6,15.763]
["binance-futures","BTCUSDT",1764633581629,0.775,86256.7,86256.6,15.765]
["binance-futures","BTCUSDT",1764633581680,0.775,86256.7,86256.6,15.996]
["binance-futures","BTCUSDT",1764633581737,0.777,86256.7,86256.6,15.996]
["binance-futures","BTCUSDT",1764633581841,0.777,86256.7,86256.6,15.983]
["binance-futures","BTCUSDT",1764633581948,0.787,86256.7,86256.6,15.983]
["binance-futures","BTCUSDT",1764633581996,1.268,86256.7,86256.6,15.983]
["binance-futures","BTCUSDT",1764633582105,0.787,86256.7,86256.6,15.956]
["binance-futures","BTCUSDT",1764633582156,1.156,86256.7,86256.6,15.956]
["binance-futures","BTCUSDT",1764633582208,1.25,86256.7,86256.6,15.839]
["binance-futures","BTCUSDT",1764633582260,0.842,86256.7,86256.6,15.839]
["binance-futures","BTCUSDT",1764633582312,0.729,86256.7,86256.6,15.839]
["binance-futures","BTCUSDT",1764633582417,0.729,86256.7,86256.6,15.843]
["binance-futures","BTCUSDT",1764633582681,0.727,86256.7,86256.6,15.839]
["binance-futures","BTCUSDT",1764633582735,0.727,86256.7,86256.6,15.842]
["binance-futures","BTCUSDT",1764633582841,0.727,86256.7,86256.6,15.89]
["binance-futures","BTCUSDT",1764633582997,0.783,86256.7,86256.6,15.89]
["binance-futures","BTCUSDT",1764633583050,0.783,86256.7,86256.6,14.079]
["binance-futures","BTCUSDT",1764633583317,0.783,86256.7,86256.6,14.088]
["binance-futures","BTCUSDT",1764633583369,0.7,86256.7,86256.6,14.088]
["binance-futures","BTCUSDT",1764633583473,0.449,86256.7,86256.6,14.088]
["binance-futures","BTCUSDT",1764633583525,0.492,86256.7,86256.6,14.09]
["binance-futures","BTCUSDT",1764633583681,0.368,86256.7,86256.6,14.186]
["binance-futures","BTCUSDT",1764633583736,0.368,86256.7,86256.6,14.196]
["binance-futures","BTCUSDT",1764633583785,0.368,86256.7,86256.6,14.396]
["binance-futures","BTCUSDT",1764633583838,0.203,86262.8,86262.7,14.784]
["binance-futures","BTCUSDT",1764633583889,0.229,86262.8,86262.7,10.774]
["binance-futures","BTCUSDT",1764633583943,1.179,86265.3,86265.2,9.912]
["binance-futures","BTCUSDT",1764633583995,1.179,86265.3,86265.2,9.917]
["binance-futures","BTCUSDT",1764633584048,1.197,86265.3,86265.2,10.188]
["binance-futures","BTCUSDT",1764633584101,1.191,86265.3,86265.2,10.188]
["binance-futures","BTCUSDT",1764633584153,1.225,86265.3,86265.2,10.188]
["binance-futures","BTCUSDT",1764633584206,1.225,86265.3,86265.2,10.192]
["binance-futures","BTCUSDT",1764633584257,1.225,86265.3,86265.2,10.194]
["binance-futures","BTCUSDT",1764633584312,0.904,86265.3,86265.2,10.473]
["binance-futures","BTCUSDT",1764633584413,0.904,86265.3,86265.2,10.528]
["binance-futures","BTCUSDT",1764633584468,0.384,86265.4,86265.3,18.494]
["binance-futures","BTCUSDT",1764633584519,0.599,86265.4,86265.3,17.889]
["binance-futures","BTCUSDT",1764633584571,0.013,86265.4,86265.3,17.893]
["binance-futures","BTCUSDT",1764633584624,0.187,86267.9,86267.8,12.024]
["binance-futures","BTCUSDT",1764633584676,0.559,86267.9,86267.8,12.518]
["binance-futures","BTCUSDT",1764633584729,0.19,86267.9,86267.8,11.372]
["binance-futures","BTCUSDT",1764633584780,0.721,86267.9,86267.8,11.407]
["binance-futures","BTCUSDT",1764633584834,0.574,86267.9,86267.8,11.651]
["binance-futures","BTCUSDT",1764633584887,0.201,86267.9,86267.8,11.651]
["binance-futures","BTCUSDT",1764633584937,0.201,86267.9,86267.8,11.706]
["binance-futures","BTCUSDT",1764633585093,0.137,86267.9,86267.8,11.706]
["binance-futures","BTCUSDT",1764633585147,0.028,86267.9,86267.8,12.068]
["binance-futures","BTCUSDT",1764633585197,0.026,86267.9,86267.8,12.072]
["binance-futures","BTCUSDT",1764633585251,0.026,86267.9,86267.8,12.117]
["binance-futures","BTCUSDT",1764633585355,0.392,86270.1,86270.0,13.134]
["binance-futures","BTCUSDT",1764633585407,0.981,86271.3,86271.2,20.149]
["binance-futures","BTCUSDT",1764633585459,0.002,86271.4,86271.3,5.526]
["binance-futures","BTCUSDT",1764633585512,0.063,86272.2,86272.1,11.662]
["binance-futures","BTCUSDT",1764633585563,0.439,86272.2,86272.1,10.184]
["binance-futures","BTCUSDT",1764633585615,0.382,86272.2,86272.1,10.236]
["binance-futures","BTCUSDT",1764633585666,3.032,86272.2,86272.1,9.195]
["binance-futures","BTCUSDT",1764633585718,2.842,86272.2,86272.1,9.23]
["binance-futures","BTCUSDT",1764633585773,3.264,86272.2,86272.1,8.598]
["binance-futures","BTCUSDT",1764633585823,3.267,86272.2,86272.1,8.598]
["binance-futures","BTCUSDT",1764633585874,3.267,86272.2,86272.1,8.6]
["binance-futures","BTCUSDT",1764633585927,3.267,86272.2,86272.1,8.846]
["binance-futures","BTCUSDT",1764633586029,3.265,86272.2,86272.1,8.846]
["binance-futures","BTCUSDT",1764633586084,3.265,86272.2,86272.1,8.848]
["binance-futures","BTCUSDT",1764633586189,6.901,86272.2,86272.1,0.864]
["binance-futures","BTCUSDT",1764633586293,6.583,86272.2,86272.1,0.864]
["binance-futures","BTCUSDT",1764633586401,8.193,86272.2,86272.1,0.866]
["binance-futures","BTCUSDT",1764633586453,8.079,86272.2,86272.1,0.816]
["binance-futures","BTCUSDT",1764633586506,8.925,86272.2,86272.1,0.811]
["binance-futures","BTCUSDT",1764633586558,9.265,86272.2,86272.1,0.817]
["binance-futures","BTCUSDT",1764633586613,9.265,86272.2,86272.1,1.686]
["binance-futures","BTCUSDT",1764633586663,9.272,86272.2,86272.1,1.681]
["binance-futures","BTCUSDT",1764633586715,7.216,86272.2,86272.1,1.849]
["binance-futures","BTCUSDT",1764633586768,7.216,86272.2,86272.1,1.683]
["binance-futures","BTCUSDT",1764633586870,7.216,86272.2,86272.1,1.84]
["binance-futures","BTCUSDT",1764633586923,7.216,86272.2,86272.1,1.843]
["binance-futures","BTCUSDT",1764633586977,7.213,86272.2,86272.1,1.843]
["binance-futures","BTCUSDT",1764633587029,7.215,86272.2,86272.1,1.843]
["binance-futures","BTCUSDT",1764633587134,7.215,86272.2,86272.1,1.845]
["binance-futures","BTCUSDT",1764633587185,7.215,86272.2,86272.1,2.598]
["binance-futures","BTCUSDT",1764633587290,5.242,86272.2,86272.1,2.603]
["binance-futures","BTCUSDT",1764633587345,5.48,86272.2,86272.1,2.603]
["binance-futures","BTCUSDT",1764633587398,1.119,86272.2,86272.1,6.742]
["binance-futures","BTCUSDT",1764633587450,1.488,86272.2,86272.1,7.296]
["binance-futures","BTCUSDT",1764633587503,0.944,86272.2,86272.1,7.3]
["binance-futures","BTCUSDT",1764633587554,0.039,86274.9,86274.8,12.583]
["binance-futures","BTCUSDT",1764633587607,0.016,86274.9,86274.8,13.381]
["binance-futures","BTCUSDT",1764633587658,0.018,86274.9,86274.8,13.391]
["binance-futures","BTCUSDT",1764633587710,0.018,86274.9,86274.8,13.865]
["binance-futures","BTCUSDT",1764633587763,0.018,86274.9,86274.8,13.905]
["binance-futures","BTCUSDT",1764633587814,1.335,86279.6,86279.5,15.948]
["binance-futures","BTCUSDT",1764633587866,1.498,86279.6,86279.5,14.065]
["binance-futures","BTCUSDT",1764633587917,2.822,86279.6,86279.5,12.193]
["binance-futures","BTCUSDT",1764633587969,3.401,86279.6,86279.5,12.2]
["binance-futures","BTCUSDT",1764633588022,6.507,86279.6,86279.5,6.786]
["binance-futures","BTCUSDT",1764633588074,6.93,86279.6,86279.5,3.185]
["binance-futures","BTCUSDT",1764633588124,7.799,86279.6,86279.5,3.192]
["binance-futures","BTCUSDT",1764633588177,8.335,86279.6,86279.5,1.678]
["binance-futures","BTCUSDT",1764633588229,8.335,86279.6,86279.5,2.646]
["binance-futures","BTCUSDT",1764633588281,7.466,86279.6,86279.5,2.893]
["binance-futures","BTCUSDT",1764633588387,6.699,86279.6,86279.5,2.899]
["binance-futures","BTCUSDT",1764633588588,6.121,86279.6,86279.5,2.901]
["binance-futures","BTCUSDT",1764633588697,6.121,86279.6,86279.5,2.896]
["binance-futures","BTCUSDT",1764633588753,6.119,86279.6,86279.5,2.896]
["binance-futures","BTCUSDT",1764633588805,6.119,86279.6,86279.5,2.82]
["binance-futures","BTCUSDT",1764633588857,6.119,86279.6,86279.5,3.064]
["binance-futures","BTCUSDT",1764633588961,6.988,86279.6,86279.5,1.935]
["binance-futures","BTCUSDT",1764633589065,6.988,86279.6,86279.5,1.93]
["binance-futures","BTCUSDT",1764633589119,7.9,86279.6,86279.5,0.547]
["binance-futures","BTCUSDT",1764633589170,19.788,86279.5,86279.4,0.731]
["binance-futures","BTCUSDT",1764633589222,19.732,86279.5,86279.4,0.74]
["binance-futures","BTCUSDT",1764633589274,19.732,86279.5,86279.4,0.596]
["binance-futures","BTCUSDT",1764633589329,19.755,86279.5,86279.4,0.596]
["binance-futures","BTCUSDT",1764633589378,19.755,86279.5,86279.4,0.598]
["binance-futures","BTCUSDT",1764633589430,19.757,86279.5,86279.4,0.598]
["binance-futures","BTCUSDT",1764633589485,19.757,86279.5,86279.4,0.864]
["binance-futures","BTCUSDT",1764633589537,19.793,86279.5,86279.4,0.602]
["binance-futures","BTCUSDT",1764633589588,19.781,86279.5,86279.4,0.865]
["binance-futures","BTCUSDT",1764633589640,23.568,86279.4,86279.3,0.033]
["binance-futures","BTCUSDT",1764633589691,23.066,86279.4,86279.3,0.033]
["binance-futures","BTCUSDT",1764633589741,23.066,86279.4,86279.3,0.035]
["binance-futures","BTCUSDT",1764633589794,19.437,86277.8,86277.7,0.862]
["binance-futures","BTCUSDT",1764633589847,18.479,86277.8,86277.7,1.462]
["binance-futures","BTCUSDT",1764633589897,19.353,86277.8,86277.7,1.239]
["binance-futures","BTCUSDT",1764633589951,19.353,86277.8,86277.7,1.464]
["binance-futures","BTCUSDT",1764633590158,19.376,86277.8,86277.7,0.978]
["binance-futures","BTCUSDT",1764633590209,19.376,86277.8,86277.7,0.609]
["binance-futures","BTCUSDT",1764633590265,19.355,86277.8,86277.7,0.184]
["binance-futures","BTCUSDT",1764633590368,19.358,86277.8,86277.7,0.189]
["binance-futures","BTCUSDT",1764633590420,19.358,86277.8,86277.7,0.194]
["binance-futures","BTCUSDT",1764633590577,19.365,86277.8,86277.7,0.196]
["binance-futures","BTCUSDT",1764633590629,18.489,86277.8,86277.7,0.621]
["binance-futures","BTCUSDT",1764633590680,19.242,86277.8,86277.7,0.196]
["binance-futures","BTCUSDT",1764633590786,19.242,86277.8,86277.7,0.028]
["binance-futures","BTCUSDT",1764633590838,15.406,86276.5,86276.4,1.234]
["binance-futures","BTCUSDT",1764633590888,14.367,86276.5,86276.4,0.61]
["binance-futures","BTCUSDT",1764633590941,15.238,86276.5,86276.4,0.981]
["binance-futures","BTCUSDT",1764633591048,15.238,86276.5,86276.4,1.271]
["binance-futures","BTCUSDT",1764633591101,11.544,86276.5,86276.4,2.864]
["binance-futures","BTCUSDT",1764633591152,11.521,86276.5,86276.4,2.754]
["binance-futures","BTCUSDT",1764633591257,12.39,86276.5,86276.4,2.754]
["binance-futures","BTCUSDT",1764633591417,12.39,86276.5,86276.4,2.756]
["binance-futures","BTCUSDT",1764633591467,12.361,86276.5,86276.4,2.903]
["binance-futures","BTCUSDT",1764633591520,11.911,86276.5,86276.4,2.903]
["binance-futures","BTCUSDT",1764633591624,11.042,86276.5,86276.4,2.903]
["binance-futures","BTCUSDT",1764633591729,8.675,86274.4,86274.2,0.005]
["binance-futures","BTCUSDT",1764633591781,8.677,86274.4,86274.3,2.803]
["binance-futures","BTCUSDT",1764633591885,8.561,86274.4,86274.3,2.803]
["binance-futures","BTCUSDT",1764633591938,7.881,86274.4,86274.3,2.803]
["binance-futures","BTCUSDT",1764633592044,7.88,86274.4,86274.3,2.808]
["binance-futures","BTCUSDT",1764633592095,7.858,86274.4,86274.3,2.808]
["binance-futures","BTCUSDT",1764633592149,7.824,86274.4,86274.3,2.808]
["binance-futures","BTCUSDT",1764633592201,7.821,86274.4,86274.3,3.138]
["binance-futures","BTCUSDT",1764633592356,7.823,86274.4,86274.3,3.138]
["binance-futures","BTCUSDT",1764633592465,7.823,86274.4,86274.3,3.165]
["binance-futures","BTCUSDT",1764633592517,7.84,86274.4,86274.3,3.165]
["binance-futures","BTCUSDT",1764633592569,7.84,86274.4,86274.3,3.172]
["binance-futures","BTCUSDT",1764633592621,7.813,86274.4,86274.3,3.172]
["binance-futures","BTCUSDT",1764633592728,7.315,86274.4,86274.3,3.174]
["binance-futures","BTCUSDT",1764633592832,7.788,86274.4,86274.3,2.333]
["binance-futures","BTCUSDT",1764633592883,25.293,86274.3,86274.2,0.035]
["binance-futures","BTCUSDT",1764633592935,20.797,86272.2,86272.1,0.813]
["binance-futures","BTCUSDT",1764633592988,0.003,86270.1,86270.0,0.091]
["binance-futures","BTCUSDT",1764633593041,19.055,86270.1,86270.0,0.269]
["binance-futures","BTCUSDT",1764633593093,20.253,86270.1,86270.0,0.101]
["binance-futures","BTCUSDT",1764633593147,18.493,86270.1,86270.0,0.269]
["binance-futures","BTCUSDT",1764633593197,19.364,86270.1,86270.0,0.47]
["binance-futures","BTCUSDT",1764633593253,19.364,86270.1,86270.0,0.372]
["binance-futures","BTCUSDT",1764633593306,19.349,86270.1,86270.0,1.305]
["binance-futures","BTCUSDT",1764633593357,19.349,86270.1,86270.0,1.473]
["binance-futures","BTCUSDT",1764633593411,19.349,86270.1,86270.0,2.164]
["binance-futures","BTCUSDT",1764633593463,18.375,86270.1,86270.0,1.901]
["binance-futures","BTCUSDT",1764633593513,18.348,86270.1,86270.0,2.655]
["binance-futures","BTCUSDT",1764633593565,18.348,86270.1,86270.0,2.662]
["binance-futures","BTCUSDT",1764633593772,18.111,86270.1,86270.0,2.662]
["binance-futures","BTCUSDT",1764633593980,17.995,86270.1,86270.0,2.662]
["binance-futures","BTCUSDT",1764633594087,17.995,86270.1,86270.0,1.141]
["binance-futures","BTCUSDT",1764633594137,17.995,86270.1,86270.0,1.159]
["binance-futures","BTCUSDT",1764633594243,19.18,86270.1,86270.0,2.255]
["binance-futures","BTCUSDT",1764633594297,17.988,86270.1,86270.0,2.634]
["binance-futures","BTCUSDT",1764633594348,17.988,86270.1,86270.0,2.641]
["binance-futures","BTCUSDT",1764633594453,17.988,86270.1,86270.0,2.643]
["binance-futures","BTCUSDT",1764633594716,17.988,86270.1,86270.0,2.638]
["binance-futures","BTCUSDT",1764633594773,17.988,86270.1,86270.0,2.64]
["binance-futures","BTCUSDT",1764633594824,18.003,86270.1,86270.0,2.64]
["binance-futures","BTCUSDT",1764633594981,17.83,86270.1,86270.0,2.64]
["binance-futures","BTCUSDT",1764633595085,17.83,86270.1,86270.0,2.635]
["binance-futures","BTCUSDT",1764633595137,18.901,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595193,19.77,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595298,18.901,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595350,19.767,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595402,19.75,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595454,18.782,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595507,18.821,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595558,18.824,86270.1,86270.0,0.047]
["binance-futures","BTCUSDT",1764633595609,19.693,86270.1,86270.0,0.123]
["binance-futures","BTCUSDT",1764633595713,19.693,86270.1,86270.0,0.104]
["binance-futures","BTCUSDT",1764633595922,18.824,86270.1,86270.0,0.104]
["binance-futures","BTCUSDT",1764633596077,19.373,86270.1,86270.0,0.104]
["binance-futures","BTCUSDT",1764633596133,19.257,86270.1,86270.0,0.117]
["binance-futures","BTCUSDT",1764633596185,18.388,86270.1,86270.0,0.118]
["binance-futures","BTCUSDT",1764633596239,19.575,86270.1,86270.0,0.115]
["binance-futures","BTCUSDT",1764633596292,19.579,86270.1,86270.0,0.113]
["binance-futures","BTCUSDT",1764633596447,20.247,86270.1,86270.0,0.023]
["binance-futures","BTCUSDT",1764633596500,20.242,86270.1,86270.0,0.023]
["binance-futures","BTCUSDT",1764633596654,20.317,86270.1,86270.0,0.023]
["binance-futures","BTCUSDT",1764633596709,22.119,86270.1,86270.0,0.016]
["binance-futures","BTCUSDT",1764633596813,20.727,86270.1,86270.0,0.011]
["binance-futures","BTCUSDT",1764633596865,19.675,86270.1,86270.0,0.011]
["binance-futures","BTCUSDT",1764633596916,19.618,86270.1,86270.0,0.011]
["binance-futures","BTCUSDT",1764633596969,18.523,86270.1,86270.0,0.011]
["binance-futures","BTCUSDT",1764633597020,18.158,86270.1,86270.0,0.011]
["binance-futures","BTCUSDT",1764633597177,18.165,86270.1,86270.0,0.011]
["binance-futures","BTCUSDT",1764633597285,18.036,86270.1,86270.0,0.011]
["binance-futures","BTCUSDT",1764633597390,14.089,86258.7,86257.6,0.002]
["binance-futures","BTCUSDT",1764633597442,3.188,86256.8,86256.7,0.065]
["binance-futures","BTCUSDT",1764633597495,14.9,86253.4,86253.3,2.851]
["binance-futures","BTCUSDT",1764633597546,18.135,86253.3,86253.2,2.615]
["binance-futures","BTCUSDT",1764633597596,22.496,86251.6,86251.5,0.06]
["binance-futures","BTCUSDT",1764633597648,16.411,86251.6,86251.5,0.063]
["binance-futures","BTCUSDT",1764633597701,17.875,86251.6,86251.5,0.065]
["binance-futures","BTCUSDT",1764633597750,17.714,86251.6,86251.5,0.069]
["binance-futures","BTCUSDT",1764633597803,16.848,86251.6,86251.5,0.069]
["binance-futures","BTCUSDT",1764633597856,5.514,86249.7,86249.6,0.006]
["binance-futures","BTCUSDT",1764633597907,12.048,86247.1,86247.0,0.44]
["binance-futures","BTCUSDT",1764633597962,10.681,86247.1,86247.0,1.906]
["binance-futures","BTCUSDT",1764633598014,18.748,86246.5,86246.4,0.161]
["binance-futures","BTCUSDT",1764633598066,7.453,86244.6,86242.2,0.026]
["binance-futures","BTCUSDT",1764633598118,15.504,86242.3,86242.2,0.962]
["binance-futures","BTCUSDT",1764633598169,14.906,86242.3,86242.2,0.038]
["binance-futures","BTCUSDT",1764633598222,14.91,86242.3,86242.2,0.04]
["binance-futures","BTCUSDT",1764633598273,14.905,86242.3,86242.2,0.04]
["binance-futures","BTCUSDT",1764633598377,13.475,86236.6,86236.5,1.78]
["binance-futures","BTCUSDT",1764633598428,13.227,86236.6,86236.5,1.835]
["binance-futures","BTCUSDT",1764633598483,12.92,86236.6,86236.5,1.724]
["binance-futures","BTCUSDT",1764633598533,12.929,86236.6,86236.5,1.724]
["binance-futures","BTCUSDT",1764633598588,12.885,86236.6,86236.5,1.724]
["binance-futures","BTCUSDT",1764633598639,12.885,86236.6,86236.5,1.892]
["binance-futures","BTCUSDT",1764633598693,12.896,86236.6,86236.5,1.724]
["binance-futures","BTCUSDT",1764633598745,12.896,86236.6,86236.5,1.727]
["binance-futures","BTCUSDT",1764633598798,11.979,86236.6,86236.5,1.727]
["binance-futures","BTCUSDT",1764633598849,10.259,86236.6,86236.5,3.442]
["binance-futures","BTCUSDT",1764633598901,10.259,86236.6,86236.5,3.447]
["binance-futures","BTCUSDT",1764633598952,8.851,86236.6,86236.5,5.064]
["binance-futures","BTCUSDT",1764633599005,8.434,86236.6,86236.5,5.064]
["binance-futures","BTCUSDT",1764633599057,6.777,86236.6,86236.5,4.93]
["binance-futures","BTCUSDT",1764633599109,5.251,86236.6,86236.5,5.065]
["binance-futures","BTCUSDT",1764633599165,2.43,86236.6,86236.5,5.337]
["binance-futures","BTCUSDT",1764633599219,1.079,86236.6,86236.5,5.337]
["binance-futures","BTCUSDT",1764633599270,2.797,86241.6,86241.5,11.709]
["binance-futures","BTCUSDT",1764633599323,2.793,86241.6,86241.5,12.098]
["binance-futures","BTCUSDT",1764633599373,3.791,86241.6,86241.5,10.569]
["binance-futures","BTCUSDT",1764633599426,6.128,86241.6,86241.5,8.926]
["binance-futures","BTCUSDT",1764633599477,6.755,86241.6,86241.5,8.79]
["binance-futures","BTCUSDT",1764633599529,8.534,86241.6,86241.5,2.833]
["binance-futures","BTCUSDT",1764633599581,7.661,86241.6,86241.5,2.833]
["binance-futures","BTCUSDT",1764633599633,7.081,86241.6,86241.5,2.996]
["binance-futures","BTCUSDT",1764633599686,6.701,86241.6,86241.5,2.996]
["binance-futures","BTCUSDT",1764633599738,7.28,86241.6,86241.5,3.001]
["binance-futures","BTCUSDT",1764633599791,7.287,86241.6,86241.5,3.776]
["binance-futures","BTCUSDT",1764633599841,6.698,86241.6,86241.5,3.776]
["binance-futures","BTCUSDT",1764633599892,7.278,86241.6,86241.5,3.793]