{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":950694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764460800043,1.72,90765.0,90764.9,14.111]
["binance-futures","BTCUSDT",1764460800858,1.72,90765.0,90764.9,14.091]
["binance-futures","BTCUSDT",1764460800916,1.72,90765.0,90764.9,14.126]
["binance-futures","BTCUSDT",1764460801015,2.183,90765.0,90764.9,14.116]
["binance-futures","BTCUSDT",1764460801122,1.122,90765.0,90764.9,14.126]
["binance-futures","BTCUSDT",1764460801175,1.111,90765.0,90764.9,14.123]
["binance-futures","BTCUSDT",1764460801227,1.057,90765.0,90764.9,14.123]
["binance-futures","BTCUSDT",1764460801279,1.355,90765.0,90764.9,13.023]
["binance-futures","BTCUSDT",1764460801332,1.289,90765.0,90764.9,13.018]
["binance-futures","BTCUSDT",1764460801381,1.867,90765.0,90764.9,13.241]
["binance-futures","BTCUSDT",1764460801433,2.427,90765.0,90764.9,13.449]
["binance-futures","BTCUSDT",1764460801489,2.427,90765.0,90764.9,13.447]
["binance-futures","BTCUSDT",1764460801595,2.427,90765.0,90764.9,13.431]
["binance-futures","BTCUSDT",1764460801645,2.442,90765.0,90764.9,13.431]
["binance-futures","BTCUSDT",1764460801697,2.439,90765.0,90764.9,13.426]
["binance-futures","BTCUSDT",1764460801857,2.439,90765.0,90764.9,13.428]
["binance-futures","BTCUSDT",1764460801909,1.814,90765.0,90764.9,13.43]
["binance-futures","BTCUSDT",1764460801961,1.711,90765.0,90764.9,13.426]
["binance-futures","BTCUSDT",1764460802014,0.152,90765.0,90764.9,14.706]
["binance-futures","BTCUSDT",1764460802066,0.003,90770.0,90769.3,5.103]
["binance-futures","BTCUSDT",1764460802118,0.018,90774.0,90773.9,17.554]
["binance-futures","BTCUSDT",1764460802170,0.006,90778.2,90777.7,5.773]
["binance-futures","BTCUSDT",1764460802222,3.286,90782.9,90782.8,14.103]
["binance-futures","BTCUSDT",1764460802273,3.288,90782.9,90782.8,11.17]
["binance-futures","BTCUSDT",1764460802327,3.288,90782.9,90782.8,11.305]
["binance-futures","BTCUSDT",1764460802379,3.288,90782.9,90782.8,11.995]
["binance-futures","BTCUSDT",1764460802482,3.29,90782.9,90782.8,11.995]
["binance-futures","BTCUSDT",1764460823436,6.277,90760.0,90759.9,2.324]
["binance-futures","BTCUSDT",1764460823488,6.281,90760.0,90759.9,2.328]
["binance-futures","BTCUSDT",1764460823538,6.196,90760.0,90759.9,2.484]
["binance-futures","BTCUSDT",1764460823642,6.196,90760.0,90759.9,2.328]
["binance-futures","BTCUSDT",1764460823694,6.188,90760.0,90759.9,2.484]
["binance-futures","BTCUSDT",1764460823747,6.19,90760.0,90759.9,2.328]
["binance-futures","BTCUSDT",1764460823797,6.19,90760.0,90759.9,2.484]
["binance-futures","BTCUSDT",1764460823959,7.291,90760.0,90759.9,2.328]
["binance-futures","BTCUSDT",1764460824013,7.285,90760.0,90759.9,2.484]
["binance-futures","BTCUSDT",1764460824222,7.153,90760.0,90759.9,2.758]
["binance-futures","BTCUSDT",1764460824273,7.153,90760.0,90759.9,2.761]
["binance-futures","BTCUSDT",1764460824327,7.151,90760.0,90759.9,2.761]
["binance-futures","BTCUSDT",1764460824379,7.151,90760.0,90759.9,2.756]
["binance-futures","BTCUSDT",1764460824485,7.151,90760.0,90759.9,2.752]
["binance-futures","BTCUSDT",1764460824644,12.103,90758.0,90757.9,0.775]
["binance-futures","BTCUSDT",1764460824697,10.684,90758.0,90757.9,0.777]
["binance-futures","BTCUSDT",1764460824749,10.33,90758.0,90757.9,0.775]
["binance-futures","BTCUSDT",1764460824800,10.108,90758.0,90757.9,0.775]
["binance-futures","BTCUSDT",1764460824851,10.015,90758.0,90757.9,0.775]
["binance-futures","BTCUSDT",1764460824901,10.017,90758.0,90757.9,0.77]
["binance-futures","BTCUSDT",1764460825007,10.017,90758.0,90757.9,0.76]
["binance-futures","BTCUSDT",1764460825112,10.017,90758.0,90757.9,0.75]
["binance-futures","BTCUSDT",1764460825165,10.013,90758.0,90757.9,0.75]
["binance-futures","BTCUSDT",1764460825217,10.015,90758.0,90757.9,0.75]
["binance-futures","BTCUSDT",1764460825480,11.116,90758.0,90757.9,0.748]
["binance-futures","BTCUSDT",1764460825533,11.116,90758.0,90757.9,0.819]
["binance-futures","BTCUSDT",1764460825585,11.116,90758.0,90757.9,0.817]
["binance-futures","BTCUSDT",1764460825637,10.2,90758.0,90757.9,1.42]
["binance-futures","BTCUSDT",1764460825692,10.08,90758.0,90757.9,1.603]
["binance-futures","BTCUSDT",1764460825899,10.08,90758.0,90757.9,1.404]
["binance-futures","BTCUSDT",1764460825950,10.082,90758.0,90757.9,0.941]
["binance-futures","BTCUSDT",1764460826109,10.005,90758.0,90757.9,1.404]
["binance-futures","BTCUSDT",1764460826213,10.005,90758.0,90757.9,0.941]
["binance-futures","BTCUSDT",1764460826316,10.005,90758.0,90757.9,1.404]
["binance-futures","BTCUSDT",1764460826369,9.724,90758.0,90757.9,1.404]
["binance-futures","BTCUSDT",1764460826422,7.238,90758.0,90757.9,2.398]
["binance-futures","BTCUSDT",1764460826525,7.239,90758.0,90757.9,2.398]
["binance-futures","BTCUSDT",1764460826577,5.712,90758.0,90757.9,4.353]
["binance-futures","BTCUSDT",1764460826631,5.708,90758.0,90757.9,4.13]
["binance-futures","BTCUSDT",1764460826681,2.417,90758.0,90757.9,6.582]
["binance-futures","BTCUSDT",1764460826733,2.219,90758.0,90757.9,6.594]
["binance-futures","BTCUSDT",1764460826787,2.219,90758.0,90757.9,6.604]
["binance-futures","BTCUSDT",1764460826833,2.219,90758.0,90757.9,6.597]
["binance-futures","BTCUSDT",1764460827205,2.223,90758.0,90757.9,6.597]
["binance-futures","BTCUSDT",1764460827259,2.049,90758.0,90757.9,7.527]
["binance-futures","BTCUSDT",1764460827312,0.343,90760.0,90759.9,18.754]
["binance-futures","BTCUSDT",1764460827365,1.705,90760.0,90759.9,18.616]
["binance-futures","BTCUSDT",1764460827417,1.848,90760.0,90759.9,19.331]
["binance-futures","BTCUSDT",1764460827468,0.922,90760.0,90759.9,19.7]
["binance-futures","BTCUSDT",1764460827520,3.329,90760.0,90759.9,17.068]
["binance-futures","BTCUSDT",1764460827573,3.189,90760.0,90759.9,17.061]
["binance-futures","BTCUSDT",1764460827625,2.917,90760.0,90759.9,17.061]
["binance-futures","BTCUSDT",1764460827781,2.919,90760.0,90759.9,17.061]
["binance-futures","BTCUSDT",1764460827888,3.869,90763.9,90763.8,14.974]
["binance-futures","BTCUSDT",1764460827941,3.869,90763.9,90763.8,14.764]
["binance-futures","BTCUSDT",1764460827993,3.774,90763.9,90763.8,14.339]
["binance-futures","BTCUSDT",1764460828045,3.774,90763.9,90763.8,14.119]
["binance-futures","BTCUSDT",1764460828096,4.137,90763.9,90763.8,12.474]
["binance-futures","BTCUSDT",1764460828200,4.137,90763.9,90763.8,11.096]
["binance-futures","BTCUSDT",1764460828305,4.036,90763.9,90763.8,11.098]
["binance-futures","BTCUSDT",1764460828357,5.555,90763.9,90763.8,4.942]
["binance-futures","BTCUSDT",1764460828409,5.654,90763.9,90763.8,2.101]
["binance-futures","BTCUSDT",1764460828461,5.662,90763.9,90763.8,1.173]
["binance-futures","BTCUSDT",1764460828513,5.675,90763.9,90763.8,1.175]
["binance-futures","BTCUSDT",1764460828566,5.678,90763.9,90763.8,2.103]
["binance-futures","BTCUSDT",1764460828673,5.675,90763.9,90763.8,2.103]
["binance-futures","BTCUSDT",1764460828937,5.582,90763.9,90763.8,2.103]
["binance-futures","BTCUSDT",1764460828988,10.554,90763.9,90763.8,0.013]
["binance-futures","BTCUSDT",1764460829041,10.253,90763.9,90763.8,0.024]
["binance-futures","BTCUSDT",1764460829093,8.796,90763.9,90763.8,0.026]
["binance-futures","BTCUSDT",1764460829144,8.042,90763.9,90763.8,0.026]
["binance-futures","BTCUSDT",1764460829197,8.031,90763.9,90763.8,0.026]
["binance-futures","BTCUSDT",1764460829249,8.834,90763.9,90763.8,0.026]
["binance-futures","BTCUSDT",1764460829301,7.314,90763.9,90763.8,0.026]
["binance-futures","BTCUSDT",1764460829353,7.247,90763.9,90763.8,0.026]
["binance-futures","BTCUSDT",1764460829406,6.023,90763.9,90763.8,0.096]
["binance-futures","BTCUSDT",1764460829457,6.436,90763.9,90763.8,0.096]
["binance-futures","BTCUSDT",1764460829508,6.727,90763.9,90763.8,0.096]
["binance-futures","BTCUSDT",1764460829559,6.797,90763.9,90763.8,0.096]
["binance-futures","BTCUSDT",1764460829612,7.514,90763.9,90763.8,0.096]
["binance-futures","BTCUSDT",1764460829665,7.902,90763.9,90763.8,0.096]
["binance-futures","BTCUSDT",1764460829717,6.723,90763.9,90763.8,0.098]
["binance-futures","BTCUSDT",1764460829767,6.312,90763.9,90763.8,0.098]
["binance-futures","BTCUSDT",1764460829819,6.721,90763.9,90763.8,0.098]
["binance-futures","BTCUSDT",1764460829871,6.372,90763.9,90763.8,0.098]
["binance-futures","BTCUSDT",1764460829921,6.096,90763.9,90763.8,0.098]
["binance-futures","BTCUSDT",1764460829973,5.74,90763.9,90763.8,0.098]
["binance-futures","BTCUSDT",1764460830027,5.74,90763.9,90763.8,0.09]
["binance-futures","BTCUSDT",1764460830233,5.64,90763.9,90763.8,0.09]
["binance-futures","BTCUSDT",1764460830287,6.397,90763.9,90763.8,0.09]
["binance-futures","BTCUSDT",1764460830340,6.4,90763.9,90763.8,0.09]
["binance-futures","BTCUSDT",1764460830443,12.394,90760.0,90759.9,0.107]
["binance-futures","BTCUSDT",1764460830496,11.643,90760.0,90759.9,2.463]
["binance-futures","BTCUSDT",1764460830547,11.46,90760.0,90759.9,2.801]
["binance-futures","BTCUSDT",1764460830601,11.38,90760.0,90759.9,2.801]
["binance-futures","BTCUSDT",1764460830653,11.394,90760.0,90759.9,2.801]
["binance-futures","BTCUSDT",1764460830705,11.394,90760.0,90759.9,2.799]
["binance-futures","BTCUSDT",1764460830813,11.384,90760.0,90759.9,3.073]
["binance-futures","BTCUSDT",1764460830916,11.395,90760.0,90759.9,3.073]
["binance-futures","BTCUSDT",1764460830968,11.395,90760.0,90759.9,2.46]
["binance-futures","BTCUSDT",1764460831125,11.392,90760.0,90759.9,2.46]
["binance-futures","BTCUSDT",1764460831228,11.292,90760.0,90759.9,2.459]
["binance-futures","BTCUSDT",1764460831435,11.29,90760.0,90759.9,2.404]
["binance-futures","BTCUSDT",1764460831539,11.193,90760.0,90759.9,2.462]
["binance-futures","BTCUSDT",1764460831589,11.048,90760.0,90759.9,2.462]
["binance-futures","BTCUSDT",1764460831642,6.633,90760.0,90759.9,3.189]
["binance-futures","BTCUSDT",1764460831695,6.397,90760.0,90759.9,3.189]
["binance-futures","BTCUSDT",1764460831747,6.392,90760.0,90759.9,3.255]
["binance-futures","BTCUSDT",1764460832007,6.392,90760.0,90759.9,4.055]
["binance-futures","BTCUSDT",1764460832057,6.371,90760.0,90759.9,4.055]
["binance-futures","BTCUSDT",1764460832267,6.371,90760.0,90759.9,3.337]
["binance-futures","BTCUSDT",1764460832321,6.371,90760.0,90759.9,3.516]
["binance-futures","BTCUSDT",1764460832370,4.597,90760.0,90759.9,5.294]
["binance-futures","BTCUSDT",1764460832423,4.597,90760.0,90759.9,5.227]
["binance-futures","BTCUSDT",1764460832475,4.597,90760.0,90759.9,4.762]
["binance-futures","BTCUSDT",1764460832684,4.542,90760.0,90759.9,4.552]
["binance-futures","BTCUSDT",1764460832842,4.542,90760.0,90759.9,4.33]
["binance-futures","BTCUSDT",1764460833001,4.542,90760.0,90759.9,4.018]
["binance-futures","BTCUSDT",1764460833051,4.542,90760.0,90759.9,4.236]
["binance-futures","BTCUSDT",1764460833208,0.003,90766.5,90764.9,7.405]
["binance-futures","BTCUSDT",1764460833260,0.027,90766.0,90765.9,25.82]
["binance-futures","BTCUSDT",1764460833312,0.005,90766.1,90766.0,12.088]
["binance-futures","BTCUSDT",1764460833364,0.028,90766.1,90766.0,16.259]
["binance-futures","BTCUSDT",1764460833416,0.026,90766.1,90766.0,17.286]
["binance-futures","BTCUSDT",1764460833469,0.026,90766.1,90766.0,17.345]
["binance-futures","BTCUSDT",1764460833521,1.737,90766.1,90766.0,13.25]
["binance-futures","BTCUSDT",1764460833572,2.203,90766.1,90766.0,13.183]
["binance-futures","BTCUSDT",1764460833622,0.969,90766.1,90766.0,13.183]
["binance-futures","BTCUSDT",1764460833676,0.037,90766.1,90766.0,14.989]
["binance-futures","BTCUSDT",1764460833728,0.024,90766.1,90766.0,16.132]
["binance-futures","BTCUSDT",1764460833781,0.075,90770.0,90769.9,19.383]
["binance-futures","BTCUSDT",1764460833832,0.01,90774.0,90773.8,2.24]
["binance-futures","BTCUSDT",1764460833884,0.002,90775.4,90775.2,14.268]
["binance-futures","BTCUSDT",1764460833936,0.444,90776.3,90776.2,18.086]
["binance-futures","BTCUSDT",1764460833989,1.388,90776.3,90776.2,11.859]
["binance-futures","BTCUSDT",1764460834040,0.462,90776.3,90776.2,12.92]
["binance-futures","BTCUSDT",1764460834093,0.462,90776.3,90776.2,12.157]
["binance-futures","BTCUSDT",1764460834144,0.462,90776.3,90776.2,12.164]
["binance-futures","BTCUSDT",1764460834196,0.462,90776.3,90776.2,12.541]
["binance-futures","BTCUSDT",1764460834248,0.462,90776.3,90776.2,12.547]
["binance-futures","BTCUSDT",1764460834301,0.462,90776.3,90776.2,12.54]
["binance-futures","BTCUSDT",1764460834353,0.462,90776.3,90776.2,12.903]
["binance-futures","BTCUSDT",1764460834405,0.462,90776.3,90776.2,12.535]
["binance-futures","BTCUSDT",1764460834458,0.462,90776.3,90776.2,12.165]
["binance-futures","BTCUSDT",1764460834512,0.462,90776.3,90776.2,10.705]
["binance-futures","BTCUSDT",1764460834564,0.107,90776.3,90776.2,11.771]
["binance-futures","BTCUSDT",1764460834614,0.026,90776.3,90776.2,12.045]
["binance-futures","BTCUSDT",1764460834666,0.003,90780.0,90779.9,20.365]
["binance-futures","BTCUSDT",1764460834719,0.437,90780.1,90780.0,13.231]
["binance-futures","BTCUSDT",1764460834771,1.966,90780.1,90780.0,13.8]
["binance-futures","BTCUSDT",1764460834823,1.975,90780.1,90780.0,13.454]
["binance-futures","BTCUSDT",1764460834927,1.975,90780.1,90780.0,13.456]
["binance-futures","BTCUSDT",1764460834980,1.377,90780.1,90780.0,13.465]
["binance-futures","BTCUSDT",1764460835031,1.35,90780.1,90780.0,13.811]
["binance-futures","BTCUSDT",1764460835081,1.343,90780.1,90780.0,13.465]
["binance-futures","BTCUSDT",1764460835187,1.343,90780.1,90780.0,13.553]
["binance-futures","BTCUSDT",1764460835398,1.343,90780.1,90780.0,13.559]
["binance-futures","BTCUSDT",1764460835502,1.343,90780.1,90780.0,13.558]
["binance-futures","BTCUSDT",1764460835553,1.343,90780.1,90780.0,13.56]
["binance-futures","BTCUSDT",1764460835607,1.343,90780.1,90780.0,13.527]
["binance-futures","BTCUSDT",1764460835765,1.343,90780.1,90780.0,13.477]
["binance-futures","BTCUSDT",1764460835817,1.343,90780.1,90780.0,13.53]
["binance-futures","BTCUSDT",1764460836030,1.381,90780.1,90780.0,13.53]
["binance-futures","BTCUSDT",1764460836082,2.119,90780.1,90780.0,13.126]
["binance-futures","BTCUSDT",1764460836135,2.119,90780.1,90780.0,12.865]
["binance-futures","BTCUSDT",1764460836501,2.119,90780.1,90780.0,12.867]
["binance-futures","BTCUSDT",1764460836552,1.521,90780.1,90780.0,12.867]
["binance-futures","BTCUSDT",1764460836607,0.593,90780.1,90780.0,12.874]
["binance-futures","BTCUSDT",1764460836661,0.582,90780.1,90780.0,12.874]
["binance-futures","BTCUSDT",1764460836765,0.582,90780.1,90780.0,12.841]
["binance-futures","BTCUSDT",1764460836974,2.714,90780.1,90780.0,12.039]
["binance-futures","BTCUSDT",1764460837025,2.53,90780.1,90780.0,12.05]
["binance-futures","BTCUSDT",1764460837078,2.53,90780.1,90780.0,12.048]
["binance-futures","BTCUSDT",1764460837130,2.731,90780.1,90780.0,12.036]
["binance-futures","BTCUSDT",1764460837185,2.527,90780.1,90780.0,12.588]
["binance-futures","BTCUSDT",1764460837236,3.071,90780.1,90780.0,11.772]
["binance-futures","BTCUSDT",1764460837287,4.09,90780.1,90780.0,7.935]
["binance-futures","BTCUSDT",1764460837341,4.096,90780.1,90780.0,7.198]
["binance-futures","BTCUSDT",1764460837445,4.096,90780.1,90780.0,7.969]
["binance-futures","BTCUSDT",1764460837495,4.096,90780.1,90780.0,7.33]
["binance-futures","BTCUSDT",1764460837549,4.096,90780.1,90780.0,7.995]
["binance-futures","BTCUSDT",1764460837652,4.096,90780.1,90780.0,7.993]
["binance-futures","BTCUSDT",1764460837865,4.09,90780.1,90780.0,7.439]
["binance-futures","BTCUSDT",1764460837970,4.09,90780.1,90780.0,7.384]
["binance-futures","BTCUSDT",1764460838285,4.088,90780.1,90780.0,7.549]
["binance-futures","BTCUSDT",1764460838387,4.088,90780.1,90780.0,8.102]
["binance-futures","BTCUSDT",1764460838437,4.088,90780.1,90780.0,7.549]
["binance-futures","BTCUSDT",1764460838596,4.093,90780.1,90780.0,7.549]
["binance-futures","BTCUSDT",1764460838807,4.093,90780.1,90780.0,8.296]
["binance-futures","BTCUSDT",1764460838856,4.093,90780.1,90780.0,7.746]
["binance-futures","BTCUSDT",1764460838913,4.084,90780.1,90780.0,7.753]
["binance-futures","BTCUSDT",1764460838964,4.084,90780.1,90780.0,7.759]
["binance-futures","BTCUSDT",1764460839123,4.087,90780.1,90780.0,7.759]
["binance-futures","BTCUSDT",1764460839227,4.174,90780.1,90780.0,3.756]
["binance-futures","BTCUSDT",1764460839281,4.174,90780.1,90780.0,3.34]
["binance-futures","BTCUSDT",1764460839333,4.092,90780.1,90780.0,3.562]
["binance-futures","BTCUSDT",1764460839385,4.092,90780.1,90780.0,3.746]
["binance-futures","BTCUSDT",1764460839493,4.203,90780.1,90780.0,3.751]
["binance-futures","BTCUSDT",1764460839596,4.203,90780.1,90780.0,3.748]
["binance-futures","BTCUSDT",1764460839701,4.203,90780.1,90780.0,3.743]
["binance-futures","BTCUSDT",1764460839753,4.203,90780.1,90780.0,4.297]
["binance-futures","BTCUSDT",1764460839804,4.283,90780.1,90780.0,4.297]
["binance-futures","BTCUSDT",1764460840068,4.257,90780.1,90780.0,4.244]
["binance-futures","BTCUSDT",1764460840490,4.254,90780.1,90780.0,3.621]
["binance-futures","BTCUSDT",1764460840805,4.252,90780.1,90780.0,4.174]
["binance-futures","BTCUSDT",1764460840961,4.25,90780.1,90780.0,4.174]
["binance-futures","BTCUSDT",1764460841118,4.255,90780.1,90780.0,3.621]
["binance-futures","BTCUSDT",1764460841172,4.255,90780.1,90780.0,3.401]
["binance-futures","BTCUSDT",1764460841225,4.255,90780.1,90780.0,4.113]
["binance-futures","BTCUSDT",1764460841277,4.255,90780.1,90780.0,4.053]
["binance-futures","BTCUSDT",1764460841487,4.255,90780.1,90780.0,4.058]
["binance-futures","BTCUSDT",1764460841593,4.252,90780.1,90780.0,4.058]
["binance-futures","BTCUSDT",1764460841750,4.252,90780.1,90780.0,3.608]
["binance-futures","BTCUSDT",1764460841802,4.252,90780.1,90780.0,3.406]
["binance-futures","BTCUSDT",1764460841907,4.254,90780.1,90780.0,3.406]
["binance-futures","BTCUSDT",1764460842277,3.934,90780.1,90780.0,4.409]
["binance-futures","BTCUSDT",1764460842328,3.934,90780.1,90780.0,4.61]
["binance-futures","BTCUSDT",1764460842381,3.937,90780.1,90780.0,4.059]
["binance-futures","BTCUSDT",1764460842429,3.937,90780.1,90780.0,4.609]
["binance-futures","BTCUSDT",1764460842485,3.937,90780.1,90780.0,4.614]
["binance-futures","BTCUSDT",1764460842537,3.937,90780.1,90780.0,3.514]
["binance-futures","BTCUSDT",1764460842590,5.233,90780.1,90780.0,2.137]
["binance-futures","BTCUSDT",1764460842641,5.238,90780.1,90780.0,2.139]
["binance-futures","BTCUSDT",1764460842694,5.168,90780.1,90780.0,2.359]
["binance-futures","BTCUSDT",1764460842746,5.168,90780.1,90780.0,2.139]
["binance-futures","BTCUSDT",1764460842905,5.168,90780.1,90780.0,2.335]
["binance-futures","BTCUSDT",1764460842956,5.168,90780.1,90780.0,2.537]
["binance-futures","BTCUSDT",1764460843008,3.954,90780.1,90780.0,3.559]
["binance-futures","BTCUSDT",1764460843060,3.933,90780.1,90780.0,3.673]
["binance-futures","BTCUSDT",1764460843164,3.933,90780.1,90780.0,3.645]
["binance-futures","BTCUSDT",1764460843217,3.933,90780.1,90780.0,3.871]
["binance-futures","BTCUSDT",1764460843268,3.847,90780.1,90780.0,3.871]
["binance-futures","BTCUSDT",1764460843319,3.842,90780.1,90780.0,3.871]
["binance-futures","BTCUSDT",1764460843373,3.842,90780.1,90780.0,3.875]
["binance-futures","BTCUSDT",1764460843424,1.828,90780.1,90780.0,5.639]
["binance-futures","BTCUSDT",1764460843477,1.828,90780.1,90780.0,5.654]
["binance-futures","BTCUSDT",1764460843529,1.416,90780.1,90780.0,5.672]
["binance-futures","BTCUSDT",1764460843581,1.416,90780.1,90780.0,5.671]
["binance-futures","BTCUSDT",1764460844003,0.286,90780.1,90780.0,6.932]
["binance-futures","BTCUSDT",1764460844055,0.286,90780.1,90780.0,7.192]
["binance-futures","BTCUSDT",1764460844107,0.286,90780.1,90780.0,6.834]
["binance-futures","BTCUSDT",1764460844161,0.286,90780.1,90780.0,5.937]
["binance-futures","BTCUSDT",1764460844212,0.286,90780.1,90780.0,6.487]
["binance-futures","BTCUSDT",1764460844262,1.812,90780.1,90780.0,5.901]
["binance-futures","BTCUSDT",1764460844419,1.81,90780.1,90780.0,6.454]
["binance-futures","BTCUSDT",1764460844469,1.71,90780.1,90780.0,6.454]
["binance-futures","BTCUSDT",1764460844574,1.712,90780.1,90780.0,5.899]
["binance-futures","BTCUSDT",1764460844678,1.712,90780.1,90780.0,6.454]
["binance-futures","BTCUSDT",1764460844733,1.712,90780.1,90780.0,6.456]
["binance-futures","BTCUSDT",1764460844837,1.712,90780.1,90780.0,6.449]
["binance-futures","BTCUSDT",1764460845153,1.712,90780.1,90780.0,5.894]
["binance-futures","BTCUSDT",1764460845205,1.712,90780.1,90780.0,5.889]
["binance-futures","BTCUSDT",1764460845258,1.702,90780.1,90780.0,6.445]
["binance-futures","BTCUSDT",1764460845521,1.702,90780.1,90780.0,6.443]
["binance-futures","BTCUSDT",1764460845789,1.702,90780.1,90780.0,6.468]
["binance-futures","BTCUSDT",1764460845949,1.702,90780.1,90780.0,5.914]
["binance-futures","BTCUSDT",1764460846107,1.705,90780.1,90780.0,5.914]
["binance-futures","BTCUSDT",1764460846373,1.705,90780.1,90780.0,5.694]
["binance-futures","BTCUSDT",1764460846425,3.305,90780.1,90780.0,2.633]
["binance-futures","BTCUSDT",1764460846477,4.355,90780.1,90780.0,2.558]
["binance-futures","BTCUSDT",1764460846527,4.354,90780.1,90780.0,2.585]
["binance-futures","BTCUSDT",1764460846633,4.359,90780.1,90780.0,2.585]
["binance-futures","BTCUSDT",1764460846893,3.132,90780.1,90780.0,4.782]
["binance-futures","BTCUSDT",1764460846997,3.13,90780.1,90780.0,4.347]
["binance-futures","BTCUSDT",1764460847153,3.125,90780.1,90780.0,4.347]
["binance-futures","BTCUSDT",1764460847312,2.53,90780.1,90780.0,4.904]
["binance-futures","BTCUSDT",1764460847685,2.475,90780.1,90780.0,4.904]
["binance-futures","BTCUSDT",1764460847892,2.472,90780.1,90780.0,4.904]
["binance-futures","BTCUSDT",1764460848107,2.437,90780.1,90780.0,4.901]
["binance-futures","BTCUSDT",1764460848213,2.44,90780.1,90780.0,4.901]
["binance-futures","BTCUSDT",1764460848421,2.44,90780.1,90780.0,4.308]
["binance-futures","BTCUSDT",1764460848476,2.44,90780.1,90780.0,4.076]
["binance-futures","BTCUSDT",1764460848529,2.442,90780.1,90780.0,4.076]
["binance-futures","BTCUSDT",1764460848745,2.442,90780.1,90780.0,3.784]
["binance-futures","BTCUSDT",1764460848849,2.442,90780.1,90780.0,3.769]
["binance-futures","BTCUSDT",1764460849007,2.439,90780.1,90780.0,3.769]
["binance-futures","BTCUSDT",1764460849058,2.439,90780.1,90780.0,3.761]
["binance-futures","BTCUSDT",1764460849217,2.432,90780.1,90780.0,3.761]
["binance-futures","BTCUSDT",1764460849268,2.432,90780.1,90780.0,3.541]
["binance-futures","BTCUSDT",1764460849373,2.435,90780.1,90780.0,3.541]
["binance-futures","BTCUSDT",1764460849425,2.435,90780.1,90780.0,2.99]
["binance-futures","BTCUSDT",1764460849479,2.435,90780.1,90780.0,2.812]
["binance-futures","BTCUSDT",1764460849531,2.435,90780.1,90780.0,3.545]
["binance-futures","BTCUSDT",1764460849583,2.435,90780.1,90780.0,3.765]
["binance-futures","BTCUSDT",1764460849687,2.172,90780.1,90780.0,5.304]
["binance-futures","BTCUSDT",1764460849789,2.172,90780.1,90780.0,5.314]
["binance-futures","BTCUSDT",1764460849896,1.877,90780.1,90780.0,5.316]
["binance-futures","BTCUSDT",1764460849944,1.879,90780.1,90780.0,5.316]
["binance-futures","BTCUSDT",1764460850368,1.879,90780.1,90780.0,5.313]
["binance-futures","BTCUSDT",1764460850476,1.876,90780.1,90780.0,5.313]
["binance-futures","BTCUSDT",1764460850585,1.874,90780.1,90780.0,5.313]
["binance-futures","BTCUSDT",1764460850690,1.874,90780.1,90780.0,5.28]
["binance-futures","BTCUSDT",1764460850741,1.874,90780.1,90780.0,6.041]
["binance-futures","BTCUSDT",1764460850898,1.874,90780.1,90780.0,6.048]
["binance-futures","BTCUSDT",1764460851213,1.828,90780.1,90780.0,6.05]
["binance-futures","BTCUSDT",1764460851267,1.826,90780.1,90780.0,6.05]
["binance-futures","BTCUSDT",1764460851320,1.819,90780.1,90780.0,6.05]
["binance-futures","BTCUSDT",1764460852057,1.819,90780.1,90780.0,6.136]
["binance-futures","BTCUSDT",1764460852109,1.822,90780.1,90780.0,6.136]
["binance-futures","BTCUSDT",1764460852218,1.822,90780.1,90780.0,6.127]
["binance-futures","BTCUSDT",1764460852270,1.822,90780.1,90780.0,6.128]
["binance-futures","BTCUSDT",1764460852322,1.822,90780.1,90780.0,5.832]
["binance-futures","BTCUSDT",1764460852639,1.62,90780.1,90780.0,5.834]
["binance-futures","BTCUSDT",1764460852689,1.618,90780.1,90780.0,5.836]
["binance-futures","BTCUSDT",1764460852850,1.618,90780.1,90780.0,5.842]
["binance-futures","BTCUSDT",1764460852901,1.615,90780.1,90780.0,5.842]
["binance-futures","BTCUSDT",1764460852957,1.626,90780.1,90780.0,5.84]
["binance-futures","BTCUSDT",1764460853061,1.626,90780.1,90780.0,5.784]
["binance-futures","BTCUSDT",1764460853112,1.626,90780.1,90780.0,5.786]
["binance-futures","BTCUSDT",1764460853217,1.626,90780.1,90780.0,5.784]
["binance-futures","BTCUSDT",1764460853267,1.637,90780.1,90780.0,5.648]
["binance-futures","BTCUSDT",1764460853369,1.648,90780.1,90780.0,5.648]
["binance-futures","BTCUSDT",1764460853633,1.415,90780.1,90780.0,5.648]
["binance-futures","BTCUSDT",1764460854421,1.415,90780.1,90780.0,5.647]
["binance-futures","BTCUSDT",1764460854628,1.415,90780.1,90780.0,5.639]
["binance-futures","BTCUSDT",1764460854737,1.415,90780.1,90780.0,5.419]
["binance-futures","BTCUSDT",1764460855001,1.415,90780.1,90780.0,5.523]
["binance-futures","BTCUSDT",1764460855109,1.418,90780.1,90780.0,5.523]
["binance-futures","BTCUSDT",1764460855161,1.425,90780.1,90780.0,5.523]
["binance-futures","BTCUSDT",1764460855216,1.425,90780.1,90780.0,5.534]
["binance-futures","BTCUSDT",1764460855269,1.425,90780.1,90780.0,5.568]
["binance-futures","BTCUSDT",1764460855321,1.425,90780.1,90780.0,5.691]
["binance-futures","BTCUSDT",1764460855373,1.425,90780.1,90780.0,5.695]
["binance-futures","BTCUSDT",1764460855589,1.422,90780.1,90780.0,5.695]
["binance-futures","BTCUSDT",1764460855692,1.422,90780.1,90780.0,5.915]
["binance-futures","BTCUSDT",1764460855793,1.422,90780.1,90780.0,5.902]
["binance-futures","BTCUSDT",1764460855952,1.422,90780.1,90780.0,6.253]
["binance-futures","BTCUSDT",1764460856005,1.422,90780.1,90780.0,6.701]
["binance-futures","BTCUSDT",1764460856056,0.062,90780.1,90780.0,8.058]
["binance-futures","BTCUSDT",1764460856109,0.062,90780.1,90780.0,7.496]
["binance-futures","BTCUSDT",1764460856160,0.003,90786.2,90786.1,1.621]
["binance-futures","BTCUSDT",1764460856212,0.008,90790.6,90790.5,22.415]
["binance-futures","BTCUSDT",1764460856264,0.006,90790.8,90790.7,15.742]
["binance-futures","BTCUSDT",1764460856316,0.006,90790.8,90790.7,15.619]
["binance-futures","BTCUSDT",1764460856369,0.008,90790.8,90790.7,15.274]
["binance-futures","BTCUSDT",1764460856420,0.01,90790.8,90790.7,15.261]
["binance-futures","BTCUSDT",1764460856472,0.008,90790.8,90790.7,13.456]
["binance-futures","BTCUSDT",1764460856524,0.609,90790.8,90790.7,13.193]
["binance-futures","BTCUSDT",1764460856577,2.527,90790.8,90790.7,9.62]
["binance-futures","BTCUSDT",1764460856629,2.529,90790.8,90790.7,9.618]
["binance-futures","BTCUSDT",1764460856681,2.529,90790.8,90790.7,10.179]
["binance-futures","BTCUSDT",1764460856785,2.529,90790.8,90790.7,9.918]
["binance-futures","BTCUSDT",1764460856836,2.488,90790.8,90790.7,9.918]
["binance-futures","BTCUSDT",1764460857045,2.002,90790.8,90790.7,9.924]
["binance-futures","BTCUSDT",1764460857097,1.539,90790.8,90790.7,9.924]
["binance-futures","BTCUSDT",1764460857147,2.002,90790.8,90790.7,9.926]
["binance-futures","BTCUSDT",1764460857201,2.659,90790.8,90790.7,8.964]
["binance-futures","BTCUSDT",1764460857253,3.057,90790.8,90790.7,8.964]
["binance-futures","BTCUSDT",1764460857305,2.877,90790.8,90790.7,8.951]
["binance-futures","BTCUSDT",1764460857356,2.593,90790.8,90790.7,9.731]
["binance-futures","BTCUSDT",1764460857409,2.593,90790.8,90790.7,9.744]
["binance-futures","BTCUSDT",1764460857461,2.593,90790.8,90790.7,9.781]
["binance-futures","BTCUSDT",1764460857514,2.402,90790.8,90790.7,9.781]
["binance-futures","BTCUSDT",1764460857617,2.402,90790.8,90790.7,9.787]
["binance-futures","BTCUSDT",1764460857828,2.402,90790.8,90790.7,9.867]
["binance-futures","BTCUSDT",1764460858037,2.402,90790.8,90790.7,9.948]
["binance-futures","BTCUSDT",1764460858088,2.402,90790.8,90790.7,9.977]
["binance-futures","BTCUSDT",1764460858348,2.402,90790.8,90790.7,10.037]
["binance-futures","BTCUSDT",1764460858396,2.402,90790.8,90790.7,9.817]
["binance-futures","BTCUSDT",1764460858453,2.402,90790.8,90790.7,9.985]
["binance-futures","BTCUSDT",1764460858553,2.402,90790.8,90790.7,9.987]
["binance-futures","BTCUSDT",1764460858658,2.402,90790.8,90790.7,10.265]
["binance-futures","BTCUSDT",1764460858815,2.402,90790.8,90790.7,10.268]
["binance-futures","BTCUSDT",1764460859027,2.402,90790.8,90790.7,10.354]
["binance-futures","BTCUSDT",1764460859185,2.402,90790.8,90790.7,10.358]
["binance-futures","BTCUSDT",1764460859237,2.402,90790.8,90790.7,10.392]
["binance-futures","BTCUSDT",1764460859290,1.341,90790.8,90790.7,10.392]
["binance-futures","BTCUSDT",1764460859341,0.944,90790.8,90790.7,10.392]
["binance-futures","BTCUSDT",1764460859393,0.944,90790.8,90790.7,10.395]
["binance-futures","BTCUSDT",1764460859550,1.407,90790.8,90790.7,10.395]
["binance-futures","BTCUSDT",1764460859657,2.005,90790.8,90790.7,10.395]
["binance-futures","BTCUSDT",1764460859707,2.005,90790.8,90790.7,10.423]
["binance-futures","BTCUSDT",1764460860024,2.005,90790.8,90790.7,10.452]
["binance-futures","BTCUSDT",1764460860077,2.005,90790.8,90790.7,10.237]
["binance-futures","BTCUSDT",1764460860129,2.005,90790.8,90790.7,10.479]
["binance-futures","BTCUSDT",1764460860235,2.005,90790.8,90790.7,10.467]
["binance-futures","BTCUSDT",1764460860389,2.005,90790.8,90790.7,10.251]
["binance-futures","BTCUSDT",1764460860443,2.005,90790.8,90790.7,10.521]
["binance-futures","BTCUSDT",1764460860492,2.005,90790.8,90790.7,10.52]
["binance-futures","BTCUSDT",1764460860601,2.005,90790.8,90790.7,10.522]
["binance-futures","BTCUSDT",1764460861019,1.407,90790.8,90790.7,11.232]
["binance-futures","BTCUSDT",1764460861122,1.407,90790.8,90790.7,11.227]
["binance-futures","BTCUSDT",1764460861177,2.005,90790.8,90790.7,11.225]
["binance-futures","BTCUSDT",1764460861489,1.982,90790.8,90790.7,11.378]
["binance-futures","BTCUSDT",1764460861541,1.982,90790.8,90790.7,11.388]
["binance-futures","BTCUSDT",1764460861596,1.384,90790.8,90790.7,11.397]
["binance-futures","BTCUSDT",1764460861647,1.384,90790.8,90790.7,11.401]
["binance-futures","BTCUSDT",1764460861753,1.984,90790.8,90790.7,9.42]
["binance-futures","BTCUSDT",1764460861804,1.982,90790.8,90790.7,9.467]
["binance-futures","BTCUSDT",1764460861857,3.664,90790.8,90790.7,8.806]
["binance-futures","BTCUSDT",1764460861907,5.979,90790.8,90790.7,2.347]
["binance-futures","BTCUSDT",1764460862011,11.733,90784.5,90784.4,3.355]
["binance-futures","BTCUSDT",1764460862064,11.472,90784.5,90784.4,2.075]
["binance-futures","BTCUSDT",1764460862115,12.321,90784.5,90784.4,0.45]
["binance-futures","BTCUSDT",1764460862167,12.676,90784.5,90784.4,0.947]
["binance-futures","BTCUSDT",1764460862219,11.425,90784.5,90784.4,1.822]
["binance-futures","BTCUSDT",1764460862269,9.896,90784.5,90784.4,1.822]
["binance-futures","BTCUSDT",1764460862322,9.816,90784.5,90784.4,2.289]
["binance-futures","BTCUSDT",1764460862374,9.816,90784.5,90784.4,1.476]
["binance-futures","BTCUSDT",1764460862426,9.816,90784.5,90784.4,2.405]
["binance-futures","BTCUSDT",1764460862477,9.816,90784.5,90784.4,2.41]
["binance-futures","BTCUSDT",1764460862533,9.814,90784.5,90784.4,2.41]
["binance-futures","BTCUSDT",1764460862585,9.594,90784.5,90784.4,2.41]
["binance-futures","BTCUSDT",1764460862636,9.236,90784.5,90784.4,2.41]
["binance-futures","BTCUSDT",1764460862847,9.049,90784.5,90784.4,2.41]
["binance-futures","BTCUSDT",1764460862950,9.043,90784.5,90784.4,2.41]
["binance-futures","BTCUSDT",1764460863057,9.045,90784.5,90784.4,2.41]
["binance-futures","BTCUSDT",1764460863162,9.045,90784.5,90784.4,2.413]
["binance-futures","BTCUSDT",1764460863318,9.045,90784.5,90784.4,2.415]
["binance-futures","BTCUSDT",1764460863423,9.043,90784.5,90784.4,2.915]
["binance-futures","BTCUSDT",1764460863475,9.043,90784.5,90784.4,2.918]
["binance-futures","BTCUSDT",1764460863528,6.213,90784.5,90784.4,3.808]
["binance-futures","BTCUSDT",1764460863580,5.712,90784.5,90784.4,3.621]
["binance-futures","BTCUSDT",1764460863632,5.714,90784.5,90784.4,4.391]
["binance-futures","BTCUSDT",1764460863787,5.708,90784.5,90784.4,4.492]
["binance-futures","BTCUSDT",1764460863892,5.686,90784.5,90784.4,4.492]
["binance-futures","BTCUSDT",1764460863945,5.339,90784.5,90784.4,4.492]
["binance-futures","BTCUSDT",1764460864099,5.339,90784.5,90784.4,5.23]
["binance-futures","BTCUSDT",1764460864257,5.339,90784.5,90784.4,5.231]
["binance-futures","BTCUSDT",1764460864365,5.343,90784.5,90784.4,5.231]
["binance-futures","BTCUSDT",1764460864417,5.343,90784.5,90784.4,5.185]
["binance-futures","BTCUSDT",1764460864573,4.308,90784.5,90784.4,5.198]
["binance-futures","BTCUSDT",1764460864629,0.31,90784.5,90784.4,7.507]
["binance-futures","BTCUSDT",1764460864680,0.005,90784.9,90784.8,13.494]
["binance-futures","BTCUSDT",1764460864732,0.075,90788.0,90787.9,23.281]
["binance-futures","BTCUSDT",1764460864784,0.796,90788.4,90788.3,13.362]
["binance-futures","BTCUSDT",1764460864837,2.063,90788.4,90788.3,10.433]
["binance-futures","BTCUSDT",1764460864888,2.359,90788.4,90788.3,10.45]
["binance-futures","BTCUSDT",1764460864941,2.209,90788.4,90788.3,10.528]
["binance-futures","BTCUSDT",1764460865044,2.069,90788.4,90788.3,10.578]
["binance-futures","BTCUSDT",1764460865096,2.073,90788.4,90788.3,10.578]
["binance-futures","BTCUSDT",1764460865149,2.073,90788.4,90788.3,10.358]
["binance-futures","BTCUSDT",1764460865202,2.213,90788.4,90788.3,10.358]
["binance-futures","BTCUSDT",1764460865256,2.213,90788.4,90788.3,10.382]
["binance-futures","BTCUSDT",1764460865307,2.213,90788.4,90788.3,10.429]
["binance-futures","BTCUSDT",1764460865359,2.073,90788.4,90788.3,10.444]
["binance-futures","BTCUSDT",1764460865411,2.073,90788.4,90788.3,10.446]
["binance-futures","BTCUSDT",1764460865461,2.532,90788.4,90788.3,10.446]
["binance-futures","BTCUSDT",1764460865515,2.534,90788.4,90788.3,10.485]
["binance-futures","BTCUSDT",1764460865623,2.534,90788.4,90788.3,10.54]
["binance-futures","BTCUSDT",1764460865673,2.69,90788.4,90788.3,10.542]
["binance-futures","BTCUSDT",1764460865727,2.692,90788.4,90788.3,10.542]
["binance-futures","BTCUSDT",1764460865937,2.692,90788.4,90788.3,10.54]
["binance-futures","BTCUSDT",1764460865990,2.692,90788.4,90788.3,10.542]
["binance-futures","BTCUSDT",1764460866041,2.692,90788.4,90788.3,10.795]
["binance-futures","BTCUSDT",1764460866097,0.796,90788.4,90788.3,10.792]
["binance-futures","BTCUSDT",1764460866149,1.72,90788.4,90788.3,10.798]
["binance-futures","BTCUSDT",1764460866202,1.722,90788.4,90788.3,10.798]
["binance-futures","BTCUSDT",1764460866251,1.722,90788.4,90788.3,11.018]
["binance-futures","BTCUSDT",1764460866305,1.722,90788.4,90788.3,10.798]
["binance-futures","BTCUSDT",1764460866409,1.726,90788.4,90788.3,10.8]
["binance-futures","BTCUSDT",1764460866460,1.726,90788.4,90788.3,10.802]
["binance-futures","BTCUSDT",1764460866510,1.726,90788.4,90788.3,10.812]
["binance-futures","BTCUSDT",1764460866723,0.798,90788.4,90788.3,10.889]
["binance-futures","BTCUSDT",1764460866772,0.798,90788.4,90788.3,11.109]
["binance-futures","BTCUSDT",1764460866825,1.724,90788.4,90788.3,10.889]
["binance-futures","BTCUSDT",1764460866879,1.726,90788.4,90788.3,10.889]
["binance-futures","BTCUSDT",1764460866930,1.726,90788.4,90788.3,10.883]
["binance-futures","BTCUSDT",1764460867088,1.726,90788.4,90788.3,10.873]
["binance-futures","BTCUSDT",1764460867352,1.707,90788.4,90788.3,12.391]
["binance-futures","BTCUSDT",1764460867402,1.707,90788.4,90788.3,11.343]
["binance-futures","BTCUSDT",1764460867456,1.709,90788.4,90788.3,11.343]
["binance-futures","BTCUSDT",1764460867772,1.709,90788.4,90788.3,11.341]
["binance-futures","BTCUSDT",1764460867881,0.942,90788.4,90788.3,11.341]
["binance-futures","BTCUSDT",1764460868038,0.942,90788.4,90788.3,11.343]
["binance-futures","BTCUSDT",1764460868093,0.942,90788.4,90788.3,11.364]
["binance-futures","BTCUSDT",1764460868145,1.54,90788.4,90788.3,11.225]
["binance-futures","BTCUSDT",1764460868356,1.54,90788.4,90788.3,11.223]
["binance-futures","BTCUSDT",1764460868511,2.138,90788.4,90788.3,11.003]
["binance-futures","BTCUSDT",1764460868565,2.141,90788.4,90788.3,11.001]
["binance-futures","BTCUSDT",1764460868617,1.546,90788.4,90788.3,11.001]
["binance-futures","BTCUSDT",1764460868721,1.546,90788.4,90788.3,10.984]
["binance-futures","BTCUSDT",1764460868773,1.546,90788.4,90788.3,11.204]
["binance-futures","BTCUSDT",1764460868828,0.02,90788.4,90788.3,12.915]
["binance-futures","BTCUSDT",1764460868879,0.02,90788.4,90788.3,12.914]
["binance-futures","BTCUSDT",1764460868931,0.02,90788.4,90788.3,12.916]
["binance-futures","BTCUSDT",1764460868985,0.02,90788.4,90788.3,12.921]
["binance-futures","BTCUSDT",1764460869037,0.02,90788.4,90788.3,12.196]
["binance-futures","BTCUSDT",1764460869141,0.024,90788.4,90788.3,12.198]
["binance-futures","BTCUSDT",1764460869250,0.003,90790.0,90789.9,19.526]
["binance-futures","BTCUSDT",1764460869303,0.017,90790.8,90790.7,21.151]
["binance-futures","BTCUSDT",1764460869355,0.019,90790.8,90790.7,21.174]
["binance-futures","BTCUSDT",1764460869407,0.019,90790.8,90790.7,19.999]
["binance-futures","BTCUSDT",1764460869458,0.019,90790.8,90790.7,20.838]
["binance-futures","BTCUSDT",1764460869511,0.945,90790.8,90790.7,17.923]
["binance-futures","BTCUSDT",1764460869561,0.954,90790.8,90790.7,17.566]
["binance-futures","BTCUSDT",1764460869615,0.954,90790.8,90790.7,17.568]
["binance-futures","BTCUSDT",1764460869667,0.956,90790.8,90790.7,17.501]
["binance-futures","BTCUSDT",1764460869822,0.956,90790.8,90790.7,17.499]
["binance-futures","BTCUSDT",1764460869875,0.938,90790.8,90790.7,17.499]
["binance-futures","BTCUSDT",1764460869977,0.836,90790.8,90790.7,17.499]
["binance-futures","BTCUSDT",1764460870033,0.836,90790.8,90790.7,17.509]
["binance-futures","BTCUSDT",1764460870192,0.836,90790.8,90790.7,17.944]
["binance-futures","BTCUSDT",1764460870242,0.836,90790.8,90790.7,17.962]
["binance-futures","BTCUSDT",1764460870295,0.003,90790.8,90790.7,20.733]
["binance-futures","BTCUSDT",1764460870347,0.003,90792.0,90791.9,15.873]
["binance-futures","BTCUSDT",1764460870399,0.942,90792.0,90791.9,12.227]
["binance-futures","BTCUSDT",1764460870451,0.942,90792.0,90791.9,12.55]
["binance-futures","BTCUSDT",1764460870503,0.942,90792.0,90791.9,12.247]
["binance-futures","BTCUSDT",1764460870553,0.942,90792.0,90791.9,12.291]
["binance-futures","BTCUSDT",1764460870609,0.94,90792.0,90791.9,12.291]
["binance-futures","BTCUSDT",1764460870661,0.94,90792.0,90791.9,12.368]
["binance-futures","BTCUSDT",1764460870713,0.94,90792.0,90791.9,12.293]
["binance-futures","BTCUSDT",1764460870765,0.01,90792.0,90791.9,15.962]
["binance-futures","BTCUSDT",1764460870816,1.24,90792.0,90791.9,12.293]
["binance-futures","BTCUSDT",1764460870868,1.242,90792.0,90791.9,12.332]
["binance-futures","BTCUSDT",1764460870921,1.244,90792.0,90791.9,12.35]
["binance-futures","BTCUSDT",1764460871025,1.246,90792.0,90791.9,12.626]
["binance-futures","BTCUSDT",1764460871077,0.016,90792.0,90791.9,15.389]
["binance-futures","BTCUSDT",1764460871130,0.942,90792.0,90791.9,12.626]
["binance-futures","BTCUSDT",1764460871237,0.944,90792.0,90791.9,13.059]
["binance-futures","BTCUSDT",1764460871552,0.018,90792.0,90791.9,15.823]
["binance-futures","BTCUSDT",1764460871604,0.002,90793.1,90793.0,16.398]
["binance-futures","BTCUSDT",1764460871656,0.5,90796.3,90796.2,19.938]
["binance-futures","BTCUSDT",1764460871707,1.44,90796.3,90796.2,16.226]
["binance-futures","BTCUSDT",1764460871757,1.442,90796.3,90796.2,16.227]
["binance-futures","BTCUSDT",1764460871811,1.442,90796.3,90796.2,16.23]
["binance-futures","BTCUSDT",1764460871861,1.442,90796.3,90796.2,16.174]
["binance-futures","BTCUSDT",1764460871917,1.442,90796.3,90796.2,16.187]
["binance-futures","BTCUSDT",1764460872019,1.44,90796.3,90796.2,16.189]
["binance-futures","BTCUSDT",1764460872122,1.44,90796.3,90796.2,16.441]
["binance-futures","BTCUSDT",1764460872227,2.7,90796.3,90796.2,16.872]
["binance-futures","BTCUSDT",1764460872277,2.7,90796.3,90796.2,16.874]
["binance-futures","BTCUSDT",1764460872329,2.7,90796.3,90796.2,16.877]
["binance-futures","BTCUSDT",1764460872385,2.696,90796.3,90796.2,16.375]
["binance-futures","BTCUSDT",1764460872439,2.034,90796.3,90796.2,16.302]
["binance-futures","BTCUSDT",1764460872493,2.034,90796.3,90796.2,16.32]
["binance-futures","BTCUSDT",1764460872598,1.432,90796.3,90796.2,16.322]
["binance-futures","BTCUSDT",1764460872862,1.432,90796.3,90796.2,16.366]
["binance-futures","BTCUSDT",1764460872917,1.432,90796.3,90796.2,16.359]
["binance-futures","BTCUSDT",1764460872970,1.432,90796.3,90796.2,16.361]
["binance-futures","BTCUSDT",1764460873076,1.432,90796.3,90796.2,16.425]
["binance-futures","BTCUSDT",1764460873129,1.322,90796.3,90796.2,16.425]
["binance-futures","BTCUSDT",1764460873288,1.322,90796.3,90796.2,16.44]
["binance-futures","BTCUSDT",1764460873342,1.322,90796.3,90796.2,16.443]
["binance-futures","BTCUSDT",1764460873394,1.32,90796.3,90796.2,16.482]
["binance-futures","BTCUSDT",1764460873447,1.291,90796.3,90796.2,16.482]
["binance-futures","BTCUSDT",1764460873552,1.273,90796.3,90796.2,16.482]
["binance-futures","BTCUSDT",1764460873709,2.334,90796.3,90796.2,16.48]
["binance-futures","BTCUSDT",1764460873761,2.334,90796.3,90796.2,15.458]
["binance-futures","BTCUSDT",1764460873815,2.334,90796.3,90796.2,15.678]
["binance-futures","BTCUSDT",1764460873865,2.334,90796.3,90796.2,15.676]
["binance-futures","BTCUSDT",1764460873970,2.334,90796.3,90796.2,15.678]
["binance-futures","BTCUSDT",1764460874022,2.334,90796.3,90796.2,15.281]
["binance-futures","BTCUSDT",1764460874127,1.273,90796.3,90796.2,15.281]
["binance-futures","BTCUSDT",1764460874181,1.273,90796.3,90796.2,15.275]
["binance-futures","BTCUSDT",1764460874338,1.736,90796.3,90796.2,15.275]
["binance-futures","BTCUSDT",1764460874442,2.334,90796.3,90796.2,15.275]
["binance-futures","BTCUSDT",1764460874492,2.334,90796.3,90796.2,14.963]
["binance-futures","BTCUSDT",1764460874547,2.454,90796.3,90796.2,14.759]
["binance-futures","BTCUSDT",1764460874597,2.454,90796.3,90796.2,14.664]
["binance-futures","BTCUSDT",1764460874650,2.454,90796.3,90796.2,14.668]
["binance-futures","BTCUSDT",1764460874702,2.454,90796.3,90796.2,14.673]
["binance-futures","BTCUSDT",1764460874753,2.454,90796.3,90796.2,14.676]
["binance-futures","BTCUSDT",1764460874809,2.454,90796.3,90796.2,14.68]
["binance-futures","BTCUSDT",1764460874861,2.314,90796.3,90796.2,14.684]
["binance-futures","BTCUSDT",1764460874913,1.251,90796.3,90796.2,14.684]
["binance-futures","BTCUSDT",1764460874965,1.251,90796.3,90796.2,14.914]
["binance-futures","BTCUSDT",1764460875018,1.241,90796.3,90796.2,14.916]
["binance-futures","BTCUSDT",1764460875071,1.241,90796.3,90796.2,14.918]
["binance-futures","BTCUSDT",1764460875177,1.696,90796.3,90796.2,14.91]
["binance-futures","BTCUSDT",1764460875228,1.696,90796.3,90796.2,14.967]
["binance-futures","BTCUSDT",1764460875280,2.432,90796.3,90796.2,14.736]
["binance-futures","BTCUSDT",1764460875331,2.434,90796.3,90796.2,14.734]
["binance-futures","BTCUSDT",1764460875437,2.434,90796.3,90796.2,14.736]
["binance-futures","BTCUSDT",1764460875489,2.434,90796.3,90796.2,14.733]
["binance-futures","BTCUSDT",1764460875541,2.434,90796.3,90796.2,14.735]
["binance-futures","BTCUSDT",1764460875644,2.434,90796.3,90796.2,14.737]
["binance-futures","BTCUSDT",1764460875909,2.434,90796.3,90796.2,14.74]
["binance-futures","BTCUSDT",1764460875961,2.434,90796.3,90796.2,14.738]
["binance-futures","BTCUSDT",1764460876017,2.363,90796.3,90796.2,14.848]
["binance-futures","BTCUSDT",1764460876068,1.076,90796.3,90796.2,14.848]
["binance-futures","BTCUSDT",1764460876121,1.347,90796.3,90796.2,14.85]
["binance-futures","BTCUSDT",1764460876172,1.332,90796.3,90796.2,14.85]
["binance-futures","BTCUSDT",1764460876225,2.535,90796.3,90796.2,14.84]
["binance-futures","BTCUSDT",1764460876277,3.734,90796.3,90796.2,13.585]
["binance-futures","BTCUSDT",1764460876327,3.726,90796.3,90796.2,13.585]
["binance-futures","BTCUSDT",1764460876429,3.726,90796.3,90796.2,13.353]
["binance-futures","BTCUSDT",1764460876485,2.934,90796.3,90796.2,13.358]
["binance-futures","BTCUSDT",1764460876537,3.31,90796.3,90796.2,13.358]
["binance-futures","BTCUSDT",1764460876589,3.466,90796.3,90796.2,13.358]
["binance-futures","BTCUSDT",1764460876748,3.305,90796.3,90796.2,13.355]
["binance-futures","BTCUSDT",1764460876799,3.263,90796.3,90796.2,13.391]
["binance-futures","BTCUSDT",1764460876853,3.25,90796.3,90796.2,13.372]
["binance-futures","BTCUSDT",1764460876905,3.25,90796.3,90796.2,13.375]
["binance-futures","BTCUSDT",1764460876957,3.247,90796.3,90796.2,13.356]
["binance-futures","BTCUSDT",1764460877063,3.403,90796.3,90796.2,13.356]
["binance-futures","BTCUSDT",1764460877113,3.388,90796.3,90796.2,13.341]
["binance-futures","BTCUSDT",1764460877167,3.226,90796.3,90796.2,13.341]
["binance-futures","BTCUSDT",1764460877217,3.226,90796.3,90796.2,13.3]
["binance-futures","BTCUSDT",1764460877324,4.842,90796.3,90796.2,11.337]
["binance-futures","BTCUSDT",1764460877377,6.126,90796.3,90796.2,5.657]
["binance-futures","BTCUSDT",1764460877427,5.829,90796.3,90796.2,5.618]
["binance-futures","BTCUSDT",1764460877481,5.835,90796.3,90796.2,5.618]
["binance-futures","BTCUSDT",1764460877529,5.915,90796.3,90796.2,5.618]
["binance-futures","BTCUSDT",1764460877742,5.915,90796.3,90796.2,2.666]
["binance-futures","BTCUSDT",1764460877847,5.835,90796.3,90796.2,3.596]
["binance-futures","BTCUSDT",1764460877899,5.647,90796.3,90796.2,3.596]
["binance-futures","BTCUSDT",1764460878369,5.634,90796.3,90796.2,3.596]
["binance-futures","BTCUSDT",1764460878420,5.778,90796.3,90796.2,3.596]
["binance-futures","BTCUSDT",1764460878627,5.759,90796.3,90796.2,3.596]
["binance-futures","BTCUSDT",1764460878729,5.759,90796.3,90796.2,3.598]
["binance-futures","BTCUSDT",1764460878889,5.759,90796.3,90796.2,3.597]
["binance-futures","BTCUSDT",1764460878940,5.926,90796.3,90796.2,3.594]
["binance-futures","BTCUSDT",1764460878993,5.926,90796.3,90796.2,2.51]
["binance-futures","BTCUSDT",1764460879045,6.006,90796.3,90796.2,2.51]
["binance-futures","BTCUSDT",1764460879097,6.012,90796.3,90796.2,2.51]
["binance-futures","BTCUSDT",1764460879150,6.007,90796.3,90796.2,2.505]
["binance-futures","BTCUSDT",1764460879257,6.009,90796.3,90796.2,2.505]
["binance-futures","BTCUSDT",1764460879310,5.985,90796.3,90796.2,2.481]
["binance-futures","BTCUSDT",1764460879414,5.985,90796.3,90796.2,2.483]
["binance-futures","BTCUSDT",1764460879521,5.983,90796.3,90796.2,2.483]
["binance-futures","BTCUSDT",1764460879572,5.977,90796.3,90796.2,2.483]
["binance-futures","BTCUSDT",1764460879785,5.977,90796.3,90796.2,2.478]
["binance-futures","BTCUSDT",1764460879836,5.979,90796.3,90796.2,2.478]
["binance-futures","BTCUSDT",1764460879888,5.989,90796.3,90796.2,1.88]
["binance-futures","BTCUSDT",1764460879944,6.462,90796.3,90796.2,1.88]
["binance-futures","BTCUSDT",1764460879992,6.465,90796.3,90796.2,1.88]
["binance-futures","BTCUSDT",1764460880047,6.471,90796.3,90796.2,1.98]
["binance-futures","BTCUSDT",1764460880098,6.389,90796.3,90796.2,2.137]
["binance-futures","BTCUSDT",1764460880149,6.389,90796.3,90796.2,2.023]
["binance-futures","BTCUSDT",1764460880256,6.374,90796.3,90796.2,2.023]
["binance-futures","BTCUSDT",1764460880311,6.374,90796.3,90796.2,2.256]
["binance-futures","BTCUSDT",1764460880468,6.376,90796.3,90796.2,2.1]
["binance-futures","BTCUSDT",1764460880522,6.37,90796.3,90796.2,2.1]
["binance-futures","BTCUSDT",1764460880679,6.365,90796.3,90796.2,2.098]
["binance-futures","BTCUSDT",1764460880783,6.388,90796.3,90796.2,2.098]
["binance-futures","BTCUSDT",1764460880833,6.468,90796.3,90796.2,2.098]
["binance-futures","BTCUSDT",1764460880887,6.47,90796.3,90796.2,2.098]
["binance-futures","BTCUSDT",1764460880993,6.47,90796.3,90796.2,2.137]
["binance-futures","BTCUSDT",1764460881045,6.468,90796.3,90796.2,2.579]
["binance-futures","BTCUSDT",1764460881147,6.474,90796.3,90796.2,2.579]
["binance-futures","BTCUSDT",1764460881253,6.319,90796.3,90796.2,2.579]
["binance-futures","BTCUSDT",1764460881307,6.317,90796.3,90796.2,2.579]
["binance-futures","BTCUSDT",1764460881462,6.317,90796.3,90796.2,2.735]
["binance-futures","BTCUSDT",1764460881516,6.316,90796.3,90796.2,2.735]
["binance-futures","BTCUSDT",1764460881623,6.347,90796.3,90796.2,2.735]
["binance-futures","BTCUSDT",1764460881727,6.343,90796.3,90796.2,3.819]
["binance-futures","BTCUSDT",1764460881781,6.301,90796.3,90796.2,3.819]
["binance-futures","BTCUSDT",1764460881829,6.307,90796.3,90796.2,3.819]
["binance-futures","BTCUSDT",1764460881885,6.307,90796.3,90796.2,3.663]
["binance-futures","BTCUSDT",1764460881937,6.309,90796.3,90796.2,3.663]
["binance-futures","BTCUSDT",1764460882044,6.313,90796.3,90796.2,2.731]
["binance-futures","BTCUSDT",1764460882150,6.395,90796.3,90796.2,2.731]
["binance-futures","BTCUSDT",1764460882309,6.395,90796.3,90796.2,3.659]
["binance-futures","BTCUSDT",1764460882361,6.395,90796.3,90796.2,2.726]
["binance-futures","BTCUSDT",1764460882413,6.405,90796.3,90796.2,2.425]
["binance-futures","BTCUSDT",1764460882465,6.409,90796.3,90796.2,2.447]
["binance-futures","BTCUSDT",1764460882517,6.412,90796.3,90796.2,3.53]
["binance-futures","BTCUSDT",1764460882569,6.061,90796.3,90796.2,3.53]
["binance-futures","BTCUSDT",1764460882621,6.058,90796.3,90796.2,3.53]
["binance-futures","BTCUSDT",1764460882989,6.058,90796.3,90796.2,3.374]
["binance-futures","BTCUSDT",1764460883042,6.058,90796.3,90796.2,3.544]
["binance-futures","BTCUSDT",1764460883148,6.055,90796.3,90796.2,3.544]
["binance-futures","BTCUSDT",1764460883201,6.055,90796.3,90796.2,2.602]
["binance-futures","BTCUSDT",1764460883252,6.02,90796.3,90796.2,2.602]
["binance-futures","BTCUSDT",1764460883304,5.94,90796.3,90796.2,2.602]
["binance-futures","BTCUSDT",1764460883465,5.939,90796.3,90796.2,2.602]
["binance-futures","BTCUSDT",1764460883517,5.937,90796.3,90796.2,2.6]
["binance-futures","BTCUSDT",1764460883569,5.902,90796.3,90796.2,2.756]
["binance-futures","BTCUSDT",1764460883731,5.905,90796.3,90796.2,2.756]
["binance-futures","BTCUSDT",1764460883836,5.599,90796.3,90796.2,4.155]
["binance-futures","BTCUSDT",1764460883941,5.602,90796.3,90796.2,4.155]
["binance-futures","BTCUSDT",1764460884047,5.6,90796.3,90796.2,4.153]
["binance-futures","BTCUSDT",1764460884097,5.543,90796.3,90796.2,4.096]
["binance-futures","BTCUSDT",1764460884203,5.543,90796.3,90796.2,4.092]
["binance-futures","BTCUSDT",1764460884409,5.54,90796.3,90796.2,4.092]
["binance-futures","BTCUSDT",1764460884465,5.506,90796.3,90796.2,4.058]
["binance-futures","BTCUSDT",1764460884778,5.506,90796.3,90796.2,3.903]
["binance-futures","BTCUSDT",1764460884833,5.506,90796.3,90796.2,3.902]
["binance-futures","BTCUSDT",1764460885041,5.504,90796.3,90796.2,3.9]
["binance-futures","BTCUSDT",1764460885147,5.51,90796.3,90796.2,3.9]
["binance-futures","BTCUSDT",1764460885305,5.51,90796.3,90796.2,3.902]
["binance-futures","BTCUSDT",1764460885356,5.508,90796.3,90796.2,3.9]
["binance-futures","BTCUSDT",1764460885517,5.508,90796.3,90796.2,3.898]
["binance-futures","BTCUSDT",1764460885624,5.502,90796.3,90796.2,3.898]
["binance-futures","BTCUSDT",1764460885730,5.502,90796.3,90796.2,2.97]
["binance-futures","BTCUSDT",1764460885783,5.58,90796.3,90796.2,2.976]
["binance-futures","BTCUSDT",1764460885833,5.848,90796.3,90796.2,2.729]
["binance-futures","BTCUSDT",1764460885884,5.838,90796.3,90796.2,2.729]
["binance-futures","BTCUSDT",1764460885935,5.849,90796.3,90796.2,2.69]
["binance-futures","BTCUSDT",1764460886037,5.85,90796.3,90796.2,2.688]
["binance-futures","BTCUSDT",1764460886192,5.85,90796.3,90796.2,2.531]
["binance-futures","BTCUSDT",1764460886405,5.844,90796.3,90796.2,2.531]
["binance-futures","BTCUSDT",1764460886457,5.844,90796.3,90796.2,2.53]
["binance-futures","BTCUSDT",1764460886828,6.064,90796.3,90796.2,2.528]
["binance-futures","BTCUSDT",1764460886881,6.064,90796.3,90796.2,3.456]
["binance-futures","BTCUSDT",1764460886932,6.075,90796.3,90796.2,3.456]
["binance-futures","BTCUSDT",1764460886983,6.082,90796.3,90796.2,2.53]
["binance-futures","BTCUSDT",1764460887033,6.082,90796.3,90796.2,2.569]
["binance-futures","BTCUSDT",1764460887190,6.084,90796.3,90796.2,2.569]
["binance-futures","BTCUSDT",1764460887450,5.793,90796.3,90796.2,2.571]
["binance-futures","BTCUSDT",1764460887556,5.799,90796.3,90796.2,2.571]
["binance-futures","BTCUSDT",1764460887607,5.786,90796.3,90796.2,2.571]
["binance-futures","BTCUSDT",1764460887661,5.788,90796.3,90796.2,2.571]
["binance-futures","BTCUSDT",1764460887818,5.786,90796.3,90796.2,2.571]
["binance-futures","BTCUSDT",1764460887871,5.788,90796.3,90796.2,2.571]
["binance-futures","BTCUSDT",1764460888027,5.782,90796.3,90796.2,2.571]
["binance-futures","BTCUSDT",1764460888185,5.787,90796.3,90796.2,2.568]
["binance-futures","BTCUSDT",1764460888236,5.787,90796.3,90796.2,2.573]
["binance-futures","BTCUSDT",1764460888291,5.778,90796.3,90796.2,2.573]
["binance-futures","BTCUSDT",1764460888341,5.78,90796.3,90796.2,2.573]
["binance-futures","BTCUSDT",1764460888714,5.753,90796.3,90796.2,2.574]
["binance-futures","BTCUSDT",1764460888821,5.736,90796.3,90796.2,2.572]
["binance-futures","BTCUSDT",1764460888977,5.733,90796.3,90796.2,2.569]
["binance-futures","BTCUSDT",1764460889084,5.799,90796.3,90796.2,2.569]
["binance-futures","BTCUSDT",1764460889236,5.797,90796.3,90796.2,2.569]
["binance-futures","BTCUSDT",1764460889291,5.797,90796.3,90796.2,2.579]
["binance-futures","BTCUSDT",1764460889342,5.799,90796.3,90796.2,2.579]
["binance-futures","BTCUSDT",1764460889825,5.793,90796.3,90796.2,2.573]
["binance-futures","BTCUSDT",1764460889876,5.782,90796.3,90796.2,2.562]
["binance-futures","BTCUSDT",1764460890037,5.763,90796.3,90796.2,2.543]
["binance-futures","BTCUSDT",1764460890197,5.598,90796.3,90796.2,2.543]
["binance-futures","BTCUSDT",1764460890302,5.533,90796.3,90796.2,2.543]
["binance-futures","BTCUSDT",1764460890407,5.452,90796.3,90796.2,3.471]
["binance-futures","BTCUSDT",1764460890461,5.45,90796.3,90796.2,3.471]
["binance-futures","BTCUSDT",1764460890619,5.45,90796.3,90796.2,2.543]
["binance-futures","BTCUSDT",1764460890721,5.366,90796.3,90796.2,2.514]
["binance-futures","BTCUSDT",1764460890877,5.368,90796.3,90796.2,2.514]
["binance-futures","BTCUSDT",1764460890931,5.355,90796.3,90796.2,2.514]
["binance-futures","BTCUSDT",1764460890983,5.575,90796.3,90796.2,2.514]
["binance-futures","BTCUSDT",1764460891035,5.85,90796.3,90796.2,2.081]
["binance-futures","BTCUSDT",1764460891086,6.064,90796.3,90796.2,2.075]
["binance-futures","BTCUSDT",1764460891137,6.063,90796.3,90796.2,2.072]
["binance-futures","BTCUSDT",1764460891191,6.048,90796.3,90796.2,2.059]
["binance-futures","BTCUSDT",1764460891297,6.045,90796.3,90796.2,2.054]
["binance-futures","BTCUSDT",1764460891401,6.032,90796.3,90796.2,2.054]
["binance-futures","BTCUSDT",1764460891453,5.998,90796.3,90796.2,2.02]
["binance-futures","BTCUSDT",1764460891508,5.998,90796.3,90796.2,2.104]
["binance-futures","BTCUSDT",1764460891613,5.911,90796.3,90796.2,2.023]
["binance-futures","BTCUSDT",1764460891717,5.917,90796.3,90796.2,2.023]
["binance-futures","BTCUSDT",1764460891825,5.951,90796.3,90796.2,2.023]
["binance-futures","BTCUSDT",1764460891876,5.946,90796.3,90796.2,2.018]
["binance-futures","BTCUSDT",1764460891931,5.948,90796.3,90796.2,2.018]
["binance-futures","BTCUSDT",1764460892091,5.946,90796.3,90796.2,2.018]
["binance-futures","BTCUSDT",1764460892197,5.949,90796.3,90796.2,2.018]
["binance-futures","BTCUSDT",1764460892353,5.951,90796.3,90796.2,2.018]
["binance-futures","BTCUSDT",1764460892405,5.975,90796.3,90796.2,2.018]
["binance-futures","BTCUSDT",1764460892509,5.996,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460892565,5.904,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460892617,5.684,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460892672,5.721,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460892724,5.776,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460892777,6.025,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460892828,6.458,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460892933,6.489,90796.3,90796.2,2.006]
["binance-futures","BTCUSDT",1764460893037,6.131,90796.3,90796.2,2.001]
["binance-futures","BTCUSDT",1764460893141,6.125,90796.3,90796.2,2.001]
["binance-futures","BTCUSDT",1764460893196,6.123,90796.3,90796.2,1.999]
["binance-futures","BTCUSDT",1764460893247,6.203,90796.3,90796.2,1.999]
["binance-futures","BTCUSDT",1764460893350,6.063,90796.3,90796.2,1.999]
["binance-futures","BTCUSDT",1764460893509,6.077,90796.3,90796.2,1.999]
["binance-futures","BTCUSDT",1764460893560,5.857,90796.3,90796.2,1.999]
["binance-futures","BTCUSDT",1764460893613,5.777,90796.3,90796.2,1.999]
["binance-futures","BTCUSDT",1764460893825,5.777,90796.3,90796.2,1.994]
["binance-futures","BTCUSDT",1764460893927,5.783,90796.3,90796.2,1.994]
["binance-futures","BTCUSDT",1764460894138,6.003,90796.3,90796.2,1.994]
["binance-futures","BTCUSDT",1764460894400,5.997,90796.3,90796.2,1.994]
["binance-futures","BTCUSDT",1764460894506,6.009,90796.3,90796.2,1.994]
["binance-futures","BTCUSDT",1764460894557,6.009,90796.3,90796.2,2.016]
["binance-futures","BTCUSDT",1764460894981,6.009,90796.3,90796.2,2.236]
["binance-futures","BTCUSDT",1764460895033,5.784,90796.3,90796.2,2.236]
["binance-futures","BTCUSDT",1764460895140,5.79,90796.3,90796.2,2.236]
["binance-futures","BTCUSDT",1764460895505,5.801,90796.3,90796.2,2.236]
["binance-futures","BTCUSDT",1764460895609,5.795,90796.3,90796.2,2.236]
["binance-futures","BTCUSDT",1764460895662,5.791,90796.3,90796.2,2.236]
["binance-futures","BTCUSDT",1764460895818,6.011,90796.3,90796.2,2.236]
["binance-futures","BTCUSDT",1764460895976,6.011,90796.3,90796.2,2.016]
["binance-futures","BTCUSDT",1764460896081,6.009,90796.3,90796.2,2.016]
["binance-futures","BTCUSDT",1764460896133,6.256,90796.3,90796.2,2.014]
["binance-futures","BTCUSDT",1764460896187,6.689,90796.3,90796.2,1.975]
["binance-futures","BTCUSDT",1764460896290,6.337,90796.3,90796.2,1.975]
["binance-futures","BTCUSDT",1764460896393,6.264,90796.3,90796.2,1.975]
["binance-futures","BTCUSDT",1764460896499,6.274,90796.3,90796.2,1.975]
["binance-futures","BTCUSDT",1764460896601,6.274,90796.3,90796.2,2.014]
["binance-futures","BTCUSDT",1764460896656,5.046,90796.3,90796.2,2.945]
["binance-futures","BTCUSDT",1764460896917,5.024,90796.3,90796.2,2.945]
["binance-futures","BTCUSDT",1764460896968,5.161,90796.3,90796.2,2.945]
["binance-futures","BTCUSDT",1764460897176,5.156,90796.3,90796.2,2.945]
["binance-futures","BTCUSDT",1764460897227,5.148,90796.3,90796.2,2.947]
["binance-futures","BTCUSDT",1764460897280,5.185,90796.3,90796.2,2.947]
["binance-futures","BTCUSDT",1764460897490,5.194,90796.3,90796.2,1.752]
["binance-futures","BTCUSDT",1764460897541,5.196,90796.3,90796.2,1.839]
["binance-futures","BTCUSDT",1764460897593,5.202,90796.3,90796.2,1.839]
["binance-futures","BTCUSDT",1764460897645,5.233,90796.3,90796.2,1.839]
["binance-futures","BTCUSDT",1764460897697,5.231,90796.3,90796.2,1.839]
["binance-futures","BTCUSDT",1764460898067,5.225,90796.3,90796.2,1.839]
["binance-futures","BTCUSDT",1764460898487,5.233,90796.3,90796.2,1.839]
["binance-futures","BTCUSDT",1764460898747,5.231,90796.3,90796.2,2.02]
["binance-futures","BTCUSDT",1764460898801,5.231,90796.3,90796.2,1.8]
["binance-futures","BTCUSDT",1764460899058,5.231,90796.3,90796.2,2.02]
["binance-futures","BTCUSDT",1764460899112,5.237,90796.3,90796.2,1.8]
["binance-futures","BTCUSDT",1764460899266,5.296,90796.3,90796.2,1.796]
["binance-futures","BTCUSDT",1764460899476,5.303,90796.3,90796.2,1.796]
["binance-futures","BTCUSDT",1764460899531,5.304,90796.3,90796.2,1.796]
["binance-futures","BTCUSDT",1764460899585,5.298,90796.3,90796.2,1.796]
["binance-futures","BTCUSDT",1764460899636,5.3,90796.3,90796.2,1.796]
["binance-futures","BTCUSDT",1764460899689,5.3,90796.3,90796.2,2.016]
["binance-futures","BTCUSDT",1764460899896,5.289,90796.3,90796.2,2.016]
["binance-futures","BTCUSDT",1764460899950,5.287,90796.3,90796.2,1.796]
["binance-futures","BTCUSDT",1764460900005,5.238,90796.3,90796.2,2.724]
["binance-futures","BTCUSDT",1764460900057,5.24,90796.3,90796.2,2.774]
["binance-futures","BTCUSDT",1764460900109,5.246,90796.3,90796.2,2.774]
["binance-futures","BTCUSDT",1764460900161,5.245,90796.3,90796.2,2.774]
["binance-futures","BTCUSDT",1764460900265,5.243,90796.3,90796.2,2.782]
["binance-futures","BTCUSDT",1764460900317,5.243,90796.3,90796.2,2.825]
["binance-futures","BTCUSDT",1764460900372,5.243,90796.3,90796.2,2.843]
["binance-futures","BTCUSDT",1764460900425,5.243,90796.3,90796.2,3.079]
["binance-futures","BTCUSDT",1764460900477,5.25,90796.3,90796.2,3.081]
["binance-futures","BTCUSDT",1764460900531,5.25,90796.3,90796.2,2.885]
["binance-futures","BTCUSDT",1764460900584,5.244,90796.3,90796.2,2.885]
["binance-futures","BTCUSDT",1764460900637,5.237,90796.3,90796.2,2.885]
["binance-futures","BTCUSDT",1764460900693,5.237,90796.3,90796.2,3.105]
["binance-futures","BTCUSDT",1764460900745,5.017,90796.3,90796.2,3.105]
["binance-futures","BTCUSDT",1764460900797,5.237,90796.3,90796.2,3.105]
["binance-futures","BTCUSDT",1764460900850,5.237,90796.3,90796.2,3.107]
["binance-futures","BTCUSDT",1764460901013,5.235,90796.3,90796.2,3.107]
["binance-futures","BTCUSDT",1764460901067,5.233,90796.3,90796.2,3.327]
["binance-futures","BTCUSDT",1764460901119,5.233,90796.3,90796.2,3.263]
["binance-futures","BTCUSDT",1764460901221,5.233,90796.3,90796.2,3.266]
["binance-futures","BTCUSDT",1764460901277,5.233,90796.3,90796.2,3.486]
["binance-futures","BTCUSDT",1764460901381,5.231,90796.3,90796.2,3.486]
["binance-futures","BTCUSDT",1764460901491,5.237,90796.3,90796.2,3.487]
["binance-futures","BTCUSDT",1764460901543,5.237,90796.3,90796.2,3.493]
["binance-futures","BTCUSDT",1764460901753,5.237,90796.3,90796.2,3.495]
["binance-futures","BTCUSDT",1764460901805,5.237,90796.3,90796.2,3.503]
["binance-futures","BTCUSDT",1764460901857,5.237,90796.3,90796.2,3.577]
["binance-futures","BTCUSDT",1764460901965,5.24,90796.3,90796.2,3.577]
["binance-futures","BTCUSDT",1764460902069,5.24,90796.3,90796.2,3.607]
["binance-futures","BTCUSDT",1764460902277,5.234,90796.3,90796.2,3.607]
["binance-futures","BTCUSDT",1764460902380,5.014,90796.3,90796.2,3.607]
["binance-futures","BTCUSDT",1764460902437,5.011,90796.3,90796.2,3.607]
["binance-futures","BTCUSDT",1764460902489,4.764,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460902541,4.984,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460902593,4.987,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460902647,4.767,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460902805,4.764,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460902909,3.913,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460902963,4.003,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460903066,4.047,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460903118,4.049,90796.3,90796.2,3.649]
["binance-futures","BTCUSDT",1764460903171,4.049,90796.3,90796.2,3.493]
["binance-futures","BTCUSDT",1764460903221,4.269,90796.3,90796.2,3.506]
["binance-futures","BTCUSDT",1764460903273,4.005,90796.3,90796.2,3.506]
["binance-futures","BTCUSDT",1764460903378,4.005,90796.3,90796.2,3.504]
["binance-futures","BTCUSDT",1764460903485,4.005,90796.3,90796.2,3.438]
["binance-futures","BTCUSDT",1764460903538,4.005,90796.3,90796.2,3.458]
["binance-futures","BTCUSDT",1764460903697,4.005,90796.3,90796.2,3.442]
["binance-futures","BTCUSDT",1764460903749,3.935,90796.3,90796.2,3.896]
["binance-futures","BTCUSDT",1764460903798,3.937,90796.3,90796.2,3.899]
["binance-futures","BTCUSDT",1764460903853,3.907,90796.3,90796.2,4.061]
["binance-futures","BTCUSDT",1764460903904,3.908,90796.3,90796.2,4.061]
["binance-futures","BTCUSDT",1764460904061,3.905,90796.3,90796.2,4.061]
["binance-futures","BTCUSDT",1764460904167,3.905,90796.3,90796.2,3.872]
["binance-futures","BTCUSDT",1764460904217,3.905,90796.3,90796.2,4.041]
["binance-futures","BTCUSDT",1764460904377,4.073,90796.3,90796.2,4.041]
["binance-futures","BTCUSDT",1764460904589,4.073,90796.3,90796.2,4.045]
["binance-futures","BTCUSDT",1764460904637,4.075,90796.3,90796.2,4.045]
["binance-futures","BTCUSDT",1764460904745,4.075,90796.3,90796.2,3.876]
["binance-futures","BTCUSDT",1764460905061,4.041,90796.3,90796.2,3.876]
["binance-futures","BTCUSDT",1764460905169,4.041,90796.3,90796.2,3.874]
["binance-futures","BTCUSDT",1764460905485,4.04,90796.3,90796.2,3.89]
["binance-futures","BTCUSDT",1764460906012,4.04,90796.3,90796.2,3.885]
["binance-futures","BTCUSDT",1764460906113,4.853,90796.3,90796.2,3.499]
["binance-futures","BTCUSDT",1764460906165,4.66,90796.3,90796.2,3.719]
["binance-futures","BTCUSDT",1764460906218,4.66,90796.3,90796.2,3.721]
["binance-futures","BTCUSDT",1764460906430,4.66,90796.3,90796.2,3.565]
["binance-futures","BTCUSDT",1764460906536,4.66,90796.3,90796.2,3.591]
["binance-futures","BTCUSDT",1764460906587,4.322,90796.3,90796.2,3.591]
["binance-futures","BTCUSDT",1764460906853,4.542,90796.3,90796.2,3.591]
["binance-futures","BTCUSDT",1764460906905,4.322,90796.3,90796.2,3.591]
["binance-futures","BTCUSDT",1764460907113,4.322,90796.3,90796.2,3.589]
["binance-futures","BTCUSDT",1764460907325,4.32,90796.3,90796.2,3.589]
["binance-futures","BTCUSDT",1764460907538,4.32,90796.3,90796.2,3.575]
["binance-futures","BTCUSDT",1764460907642,4.322,90796.3,90796.2,3.575]
["binance-futures","BTCUSDT",1764460907907,4.307,90796.3,90796.2,3.575]
["binance-futures","BTCUSDT",1764460908117,4.31,90796.3,90796.2,3.575]
["binance-futures","BTCUSDT",1764460908329,4.607,90796.3,90796.2,2.166]
["binance-futures","BTCUSDT",1764460908381,4.609,90796.3,90796.2,2.166]
["binance-futures","BTCUSDT",1764460908435,4.611,90796.3,90796.2,2.098]
["binance-futures","BTCUSDT",1764460908539,4.534,90796.3,90796.2,2.318]
["binance-futures","BTCUSDT",1764460908592,4.31,90796.3,90796.2,3.4]
["binance-futures","BTCUSDT",1764460908641,4.528,90796.3,90796.2,3.402]
["binance-futures","BTCUSDT",1764460908697,4.53,90796.3,90796.2,3.4]
["binance-futures","BTCUSDT",1764460908801,4.31,90796.3,90796.2,3.4]
["binance-futures","BTCUSDT",1764460908851,4.308,90796.3,90796.2,3.4]
["binance-futures","BTCUSDT",1764460909010,4.304,90796.3,90796.2,3.4]
["binance-futures","BTCUSDT",1764460909167,4.303,90796.3,90796.2,3.4]
["binance-futures","BTCUSDT",1764460909221,4.306,90796.3,90796.2,3.4]
["binance-futures","BTCUSDT",1764460909537,4.306,90796.3,90796.2,3.428]
["binance-futures","BTCUSDT",1764460909644,4.292,90796.3,90796.2,3.414]
["binance-futures","BTCUSDT",1764460909696,4.512,90796.3,90796.2,3.194]
["binance-futures","BTCUSDT",1764460909750,3.751,90796.3,90796.2,4.18]
["binance-futures","BTCUSDT",1764460909854,4.13,90796.3,90796.2,4.18]
["binance-futures","BTCUSDT",1764460909961,4.13,90796.3,90796.2,3.958]
["binance-futures","BTCUSDT",1764460910013,4.13,90796.3,90796.2,3.802]
["binance-futures","BTCUSDT",1764460910066,4.12,90796.3,90796.2,3.794]
["binance-futures","BTCUSDT",1764460910117,4.083,90796.3,90796.2,3.974]
["binance-futures","BTCUSDT",1764460910277,4.083,90796.3,90796.2,3.819]
["binance-futures","BTCUSDT",1764460910329,4.083,90796.3,90796.2,3.974]
["binance-futures","BTCUSDT",1764460910381,4.081,90796.3,90796.2,3.993]
["binance-futures","BTCUSDT",1764460910490,4.075,90796.3,90796.2,3.987]
["binance-futures","BTCUSDT",1764460910541,4.077,90796.3,90796.2,3.987]
["binance-futures","BTCUSDT",1764460910593,4.025,90796.3,90796.2,3.987]
["binance-futures","BTCUSDT",1764460910648,4.023,90796.3,90796.2,3.991]
["binance-futures","BTCUSDT",1764460910701,3.816,90796.3,90796.2,4.677]
["binance-futures","BTCUSDT",1764460910753,3.816,90796.3,90796.2,5.403]
["binance-futures","BTCUSDT",1764460910805,3.368,90796.3,90796.2,5.403]
["binance-futures","BTCUSDT",1764460910853,3.424,90796.3,90796.2,5.327]
["binance-futures","BTCUSDT",1764460910907,3.424,90796.3,90796.2,5.524]
["binance-futures","BTCUSDT",1764460911065,3.172,90796.3,90796.2,5.385]
["binance-futures","BTCUSDT",1764460911167,3.154,90796.3,90796.2,5.367]
["binance-futures","BTCUSDT",1764460911219,3.35,90796.3,90796.2,5.378]
["binance-futures","BTCUSDT",1764460911269,3.291,90796.3,90796.2,5.378]
["binance-futures","BTCUSDT",1764460911321,3.351,90796.3,90796.2,5.378]
["binance-futures","BTCUSDT",1764460911377,3.349,90796.3,90796.2,5.376]
["binance-futures","BTCUSDT",1764460911481,3.348,90796.3,90796.2,5.375]
["binance-futures","BTCUSDT",1764460911533,3.339,90796.3,90796.2,5.37]
["binance-futures","BTCUSDT",1764460911588,3.32,90796.3,90796.2,5.371]
["binance-futures","BTCUSDT",1764460911641,3.522,90796.3,90796.2,5.371]
["binance-futures","BTCUSDT",1764460911695,3.317,90796.3,90796.2,5.368]
["binance-futures","BTCUSDT",1764460911797,3.811,90796.3,90796.2,5.366]
["binance-futures","BTCUSDT",1764460911850,3.811,90796.3,90796.2,5.169]
["binance-futures","BTCUSDT",1764460911903,3.913,90796.3,90796.2,5.165]
["binance-futures","BTCUSDT",1764460911956,4.187,90796.3,90796.2,5.152]
["binance-futures","BTCUSDT",1764460912008,4.449,90796.3,90796.2,4.169]
["binance-futures","BTCUSDT",1764460912059,4.48,90796.3,90796.2,4.518]
["binance-futures","BTCUSDT",1764460912111,4.483,90796.3,90796.2,4.516]
["binance-futures","BTCUSDT",1764460912162,4.483,90796.3,90796.2,3.976]
["binance-futures","BTCUSDT",1764460912531,4.483,90796.3,90796.2,4.03]
["binance-futures","BTCUSDT",1764460912581,4.48,90796.3,90796.2,3.583]
["binance-futures","BTCUSDT",1764460912687,4.486,90796.3,90796.2,3.583]
["binance-futures","BTCUSDT",1764460913053,4.484,90796.3,90796.2,3.583]
["binance-futures","BTCUSDT",1764460913157,4.478,90796.3,90796.2,3.583]
["binance-futures","BTCUSDT",1764460913213,4.444,90796.3,90796.2,3.81]
["binance-futures","BTCUSDT",1764460913265,4.412,90796.3,90796.2,3.81]
["binance-futures","BTCUSDT",1764460913368,4.412,90796.3,90796.2,3.655]
["binance-futures","BTCUSDT",1764460913422,4.4,90796.3,90796.2,3.59]
["binance-futures","BTCUSDT",1764460913476,4.371,90796.3,90796.2,3.561]
["binance-futures","BTCUSDT",1764460913581,4.379,90796.3,90796.2,3.561]
["binance-futures","BTCUSDT",1764460913741,4.377,90796.3,90796.2,3.559]
["binance-futures","BTCUSDT",1764460914059,4.369,90796.3,90796.2,3.724]
["binance-futures","BTCUSDT",1764460914161,4.369,90796.3,90796.2,3.721]
["binance-futures","BTCUSDT",1764460914216,4.368,90796.3,90796.2,3.717]
["binance-futures","BTCUSDT",1764460914267,4.366,90796.3,90796.2,3.699]
["binance-futures","BTCUSDT",1764460914373,4.364,90796.3,90796.2,3.692]
["binance-futures","BTCUSDT",1764460914425,4.364,90796.3,90796.2,3.689]
["binance-futures","BTCUSDT",1764460914690,4.366,90796.3,90796.2,3.689]
["binance-futures","BTCUSDT",1764460915057,4.366,90796.3,90796.2,3.739]
["binance-futures","BTCUSDT",1764460915107,4.372,90796.3,90796.2,3.739]
["binance-futures","BTCUSDT",1764460915212,4.332,90796.3,90796.2,3.761]
["binance-futures","BTCUSDT",1764460915266,4.332,90796.3,90796.2,3.983]
["binance-futures","BTCUSDT",1764460915317,3.656,90796.3,90796.2,3.998]
["binance-futures","BTCUSDT",1764460915369,3.659,90796.3,90796.2,4.035]
["binance-futures","BTCUSDT",1764460915421,3.659,90796.3,90796.2,4.052]
["binance-futures","BTCUSDT",1764460915476,3.657,90796.3,90796.2,3.9]
["binance-futures","BTCUSDT",1764460915528,3.657,90796.3,90796.2,4.059]
["binance-futures","BTCUSDT",1764460915581,3.827,90796.3,90796.2,4.062]
["binance-futures","BTCUSDT",1764460915687,3.802,90796.3,90796.2,4.062]
["binance-futures","BTCUSDT",1764460915738,3.93,90796.3,90796.2,4.062]
["binance-futures","BTCUSDT",1764460915793,3.93,90796.3,90796.2,4.071]
["binance-futures","BTCUSDT",1764460915846,4.434,90796.3,90796.2,4.194]
["binance-futures","BTCUSDT",1764460915897,4.434,90796.3,90796.2,3.974]
["binance-futures","BTCUSDT",1764460915952,4.434,90796.3,90796.2,4.194]
["binance-futures","BTCUSDT",1764460916058,4.434,90796.3,90796.2,4.414]
["binance-futures","BTCUSDT",1764460916109,4.445,90796.3,90796.2,4.291]
["binance-futures","BTCUSDT",1764460916165,4.449,90796.3,90796.2,4.291]
["binance-futures","BTCUSDT",1764460916269,4.457,90796.3,90796.2,4.291]
["binance-futures","BTCUSDT",1764460916377,4.455,90796.3,90796.2,4.289]
["binance-futures","BTCUSDT",1764460916429,4.458,90796.3,90796.2,4.289]
["binance-futures","BTCUSDT",1764460916485,4.46,90796.3,90796.2,4.289]
["binance-futures","BTCUSDT",1764460916537,4.24,90796.3,90796.2,4.289]
["binance-futures","BTCUSDT",1764460916590,4.247,90796.3,90796.2,4.289]
["binance-futures","BTCUSDT",1764460916696,4.467,90796.3,90796.2,4.289]
["binance-futures","BTCUSDT",1764460916751,4.489,90796.3,90796.2,4.399]
["binance-futures","BTCUSDT",1764460916960,4.267,90796.3,90796.2,4.399]
["binance-futures","BTCUSDT",1764460917068,3.827,90796.3,90796.2,4.397]
["binance-futures","BTCUSDT",1764460917120,3.827,90796.3,90796.2,4.244]
["binance-futures","BTCUSDT",1764460917170,3.827,90796.3,90796.2,4.399]
["binance-futures","BTCUSDT",1764460917225,3.827,90796.3,90796.2,4.401]
["binance-futures","BTCUSDT",1764460917329,3.827,90796.3,90796.2,4.58]
["binance-futures","BTCUSDT",1764460917385,3.827,90796.3,90796.2,4.582]
["binance-futures","BTCUSDT",1764460917436,3.827,90796.3,90796.2,4.595]
["binance-futures","BTCUSDT",1764460917491,3.827,90796.3,90796.2,4.609]
["binance-futures","BTCUSDT",1764460917593,2.832,90796.3,90796.2,5.105]
["binance-futures","BTCUSDT",1764460917647,2.825,90796.3,90796.2,5.6]
["binance-futures","BTCUSDT",1764460917752,2.88,90796.3,90796.2,5.6]
["binance-futures","BTCUSDT",1764460917804,2.88,90796.3,90796.2,5.609]
["binance-futures","BTCUSDT",1764460917962,2.88,90796.3,90796.2,5.576]
["binance-futures","BTCUSDT",1764460918119,2.724,90796.3,90796.2,5.576]
["binance-futures","BTCUSDT",1764460918170,1.803,90796.3,90796.2,5.421]
["binance-futures","BTCUSDT",1764460918222,1.803,90796.3,90796.2,5.581]
["binance-futures","BTCUSDT",1764460918379,2.154,90796.3,90796.2,5.595]
["binance-futures","BTCUSDT",1764460918429,2.415,90796.3,90796.2,5.4]
["binance-futures","BTCUSDT",1764460918481,2.222,90796.3,90796.2,5.583]
["binance-futures","BTCUSDT",1764460918533,1.803,90796.3,90796.2,5.585]
["binance-futures","BTCUSDT",1764460918690,1.803,90796.3,90796.2,5.583]
["binance-futures","BTCUSDT",1764460918741,1.803,90796.3,90796.2,5.585]
["binance-futures","BTCUSDT",1764460918794,1.803,90796.3,90796.2,5.588]
["binance-futures","BTCUSDT",1764460918847,1.803,90796.3,90796.2,5.586]
["binance-futures","BTCUSDT",1764460919212,1.959,90796.3,90796.2,5.551]
["binance-futures","BTCUSDT",1764460919316,1.803,90796.3,90796.2,5.555]
["binance-futures","BTCUSDT",1764460919365,1.959,90796.3,90796.2,5.495]
["binance-futures","BTCUSDT",1764460919418,1.803,90796.3,90796.2,5.497]
["binance-futures","BTCUSDT",1764460919525,1.803,90796.3,90796.2,5.499]
["binance-futures","BTCUSDT",1764460919685,1.791,90796.3,90796.2,5.499]
["binance-futures","BTCUSDT",1764460919845,1.778,90796.3,90796.2,5.499]
["binance-futures","BTCUSDT",1764460920053,1.759,90796.3,90796.2,5.499]
["binance-futures","BTCUSDT",1764460920109,1.759,90796.3,90796.2,5.49]
["binance-futures","BTCUSDT",1764460920216,4.232,90796.3,90796.2,3.511]
["binance-futures","BTCUSDT",1764460920268,4.91,90796.3,90796.2,2.546]
["binance-futures","BTCUSDT",1764460920320,4.805,90796.3,90796.2,3.464]
["binance-futures","BTCUSDT",1764460920373,4.791,90796.3,90796.2,3.668]
["binance-futures","BTCUSDT",1764460920425,4.131,90796.3,90796.2,3.668]
["binance-futures","BTCUSDT",1764460920530,3.839,90796.3,90796.2,3.67]
["binance-futures","BTCUSDT",1764460920687,3.837,90796.3,90796.2,3.668]
["binance-futures","BTCUSDT",1764460920738,3.808,90796.3,90796.2,3.778]
["binance-futures","BTCUSDT",1764460920789,3.806,90796.3,90796.2,3.778]
["binance-futures","BTCUSDT",1764460921053,4.146,90796.3,90796.2,3.776]
["binance-futures","BTCUSDT",1764460921102,4.14,90796.3,90796.2,3.776]
["binance-futures","BTCUSDT",1764460921309,3.694,90796.3,90796.2,3.776]
["binance-futures","BTCUSDT",1764460921364,3.028,90796.3,90796.2,4.395]
["binance-futures","BTCUSDT",1764460921415,2.282,90796.3,90796.2,5.072]
["binance-futures","BTCUSDT",1764460921467,2.009,90796.3,90796.2,5.072]
["binance-futures","BTCUSDT",1764460921518,2.165,90796.3,90796.2,4.888]
["binance-futures","BTCUSDT",1764460921570,2.661,90796.3,90796.2,4.891]
["binance-futures","BTCUSDT",1764460921726,3.058,90796.3,90796.2,4.885]
["binance-futures","BTCUSDT",1764460921835,3.551,90796.3,90796.2,4.885]
["binance-futures","BTCUSDT",1764460921885,3.553,90796.3,90796.2,4.885]
["binance-futures","BTCUSDT",1764460921937,4.275,90796.3,90796.2,4.387]
["binance-futures","BTCUSDT",1764460921990,4.495,90796.3,90796.2,4.165]
["binance-futures","BTCUSDT",1764460922041,4.306,90796.3,90796.2,4.38]
["binance-futures","BTCUSDT",1764460922093,4.346,90796.3,90796.2,4.38]
["binance-futures","BTCUSDT",1764460922144,4.332,90796.3,90796.2,4.256]
["binance-futures","BTCUSDT",1764460922409,4.34,90796.3,90796.2,4.256]
["binance-futures","BTCUSDT",1764460922516,5.087,90796.3,90796.2,2.228]
["binance-futures","BTCUSDT",1764460922569,5.097,90796.3,90796.2,2.228]
["binance-futures","BTCUSDT",1764460922620,5.517,90796.3,90796.2,1.848]
["binance-futures","BTCUSDT",1764460922672,5.103,90796.3,90796.2,1.848]
["binance-futures","BTCUSDT",1764460922725,5.103,90796.3,90796.2,1.719]
["binance-futures","BTCUSDT",1764460922776,5.103,90796.3,90796.2,1.876]
["binance-futures","BTCUSDT",1764460922881,5.105,90796.3,90796.2,1.876]
["binance-futures","BTCUSDT",1764460923092,5.03,90796.3,90796.2,1.72]
["binance-futures","BTCUSDT",1764460923249,5.028,90796.3,90796.2,2.135]
["binance-futures","BTCUSDT",1764460923302,5.02,90796.3,90796.2,2.135]
["binance-futures","BTCUSDT",1764460923458,5.012,90796.3,90796.2,1.974]
["binance-futures","BTCUSDT",1764460923565,5.01,90796.3,90796.2,1.974]
["binance-futures","BTCUSDT",1764460923670,5.0,90796.3,90796.2,1.974]
["binance-futures","BTCUSDT",1764460923773,5.0,90796.3,90796.2,2.13]
["binance-futures","BTCUSDT",1764460924033,4.984,90796.3,90796.2,2.116]
["binance-futures","BTCUSDT",1764460924137,5.608,90796.3,90796.2,1.96]
["binance-futures","BTCUSDT",1764460924242,2.041,90790.8,90790.0,0.056]
["binance-futures","BTCUSDT",1764460924294,12.861,90787.2,90787.1,1.614]
["binance-futures","BTCUSDT",1764460924346,12.442,90787.2,90787.1,0.225]
["binance-futures","BTCUSDT",1764460924399,12.905,90787.2,90787.1,0.225]
["binance-futures","BTCUSDT",1764460924450,11.505,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924502,11.513,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924555,11.908,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924606,11.567,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924658,12.741,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924709,11.985,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924763,11.581,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924815,11.476,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924866,11.488,90787.2,90787.1,0.227]
["binance-futures","BTCUSDT",1764460924917,11.831,90787.2,90787.1,0.236]
["binance-futures","BTCUSDT",1764460924969,11.132,90787.2,90787.1,0.236]
["binance-futures","BTCUSDT",1764460925022,11.425,90787.2,90787.1,0.359]
["binance-futures","BTCUSDT",1764460925075,11.073,90787.2,90787.1,0.359]
["binance-futures","BTCUSDT",1764460925127,11.836,90787.2,90787.1,0.359]
["binance-futures","BTCUSDT",1764460925179,11.214,90787.2,90787.1,0.354]
["binance-futures","BTCUSDT",1764460925388,11.936,90787.2,90787.1,0.354]
["binance-futures","BTCUSDT",1764460925441,11.224,90787.2,90787.1,0.354]
["binance-futures","BTCUSDT",1764460925493,11.24,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460925545,11.166,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460925599,10.808,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460925653,10.803,90787.2,90787.1,1.284]
["binance-futures","BTCUSDT",1764460925757,10.748,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460925808,11.167,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460925861,11.159,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460925912,11.172,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460926121,11.178,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460926224,10.815,90787.2,90787.1,1.284]
["binance-futures","BTCUSDT",1764460926273,10.815,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460926485,10.827,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460926539,10.748,90787.2,90787.1,0.354]
["binance-futures","BTCUSDT",1764460926590,10.734,90787.2,90787.1,0.356]
["binance-futures","BTCUSDT",1764460926643,10.734,90787.2,90787.1,1.284]
["binance-futures","BTCUSDT",1764460926749,10.734,90787.2,90787.1,2.346]
["binance-futures","BTCUSDT",1764460926801,10.502,90787.2,90787.1,2.644]
["binance-futures","BTCUSDT",1764460926852,10.695,90787.2,90787.1,2.644]
["binance-futures","BTCUSDT",1764460926902,10.475,90787.2,90787.1,2.644]
["binance-futures","BTCUSDT",1764460926954,10.695,90787.2,90787.1,2.638]
["binance-futures","BTCUSDT",1764460927060,10.695,90787.2,90787.1,2.342]
["binance-futures","BTCUSDT",1764460927112,10.81,90787.2,90787.1,1.277]
["binance-futures","BTCUSDT",1764460927162,11.166,90787.2,90787.1,0.349]
["binance-futures","BTCUSDT",1764460927213,11.166,90787.2,90787.1,1.279]
["binance-futures","BTCUSDT",1764460927319,11.168,90787.2,90787.1,1.279]
["binance-futures","BTCUSDT",1764460927373,11.168,90787.2,90787.1,1.273]
["binance-futures","BTCUSDT",1764460927478,11.179,90787.2,90787.1,1.273]
["binance-futures","BTCUSDT",1764460927532,10.288,90787.2,90787.1,1.271]
["binance-futures","BTCUSDT",1764460927581,10.288,90787.2,90787.1,2.332]
["binance-futures","BTCUSDT",1764460927637,10.064,90787.2,90787.1,2.49]
["binance-futures","BTCUSDT",1764460927738,10.07,90787.2,90787.1,2.49]
["binance-futures","BTCUSDT",1764460927845,10.072,90787.2,90787.1,2.334]
["binance-futures","BTCUSDT",1764460928055,10.072,90787.2,90787.1,2.345]
["binance-futures","BTCUSDT",1764460928107,9.852,90787.2,90787.1,2.501]
["binance-futures","BTCUSDT",1764460928157,9.852,90787.2,90787.1,2.345]
["binance-futures","BTCUSDT",1764460928209,9.846,90787.2,90787.1,2.345]
["binance-futures","BTCUSDT",1764460928422,10.074,90787.2,90787.1,1.265]
["binance-futures","BTCUSDT",1764460928477,10.084,90787.2,90787.1,1.265]
["binance-futures","BTCUSDT",1764460928531,10.084,90787.2,90787.1,1.728]
["binance-futures","BTCUSDT",1764460928581,9.864,90787.2,90787.1,1.728]
["binance-futures","BTCUSDT",1764460928637,9.854,90787.2,90787.1,2.326]
["binance-futures","BTCUSDT",1764460928797,9.832,90787.2,90787.1,2.326]
["binance-futures","BTCUSDT",1764460928847,9.832,90787.2,90787.1,2.482]
["binance-futures","BTCUSDT",1764460929057,9.836,90787.2,90787.1,2.51]
["binance-futures","BTCUSDT",1764460929109,9.842,90787.2,90787.1,2.73]
["binance-futures","BTCUSDT",1764460929316,9.84,90787.2,90787.1,2.73]
["binance-futures","BTCUSDT",1764460929370,9.838,90787.2,90787.1,2.51]
["binance-futures","BTCUSDT",1764460929477,9.851,90787.2,90787.1,2.73]
["binance-futures","BTCUSDT",1764460929531,9.851,90787.2,90787.1,2.83]
["binance-futures","BTCUSDT",1764460929584,9.845,90787.2,90787.1,2.83]
["binance-futures","BTCUSDT",1764460930010,8.36,90787.2,90787.1,3.276]
["binance-futures","BTCUSDT",1764460930061,8.331,90787.2,90787.1,3.507]
["binance-futures","BTCUSDT",1764460930113,8.334,90787.2,90787.1,3.509]
["binance-futures","BTCUSDT",1764460930166,7.222,90787.2,90787.1,4.774]
["binance-futures","BTCUSDT",1764460930217,7.126,90787.2,90787.1,4.774]
["binance-futures","BTCUSDT",1764460930270,7.115,90787.2,90787.1,4.774]
["binance-futures","BTCUSDT",1764460930321,7.289,90787.2,90787.1,4.817]
["binance-futures","BTCUSDT",1764460930376,7.289,90787.2,90787.1,4.946]
["binance-futures","BTCUSDT",1764460930427,7.115,90787.2,90787.1,4.859]
["binance-futures","BTCUSDT",1764460930481,7.311,90787.2,90787.1,4.666]
["binance-futures","BTCUSDT",1764460930637,7.309,90787.2,90787.1,4.666]
["binance-futures","BTCUSDT",1764460930747,7.309,90787.2,90787.1,4.664]
["binance-futures","BTCUSDT",1764460930800,7.222,90787.2,90787.1,4.664]
["binance-futures","BTCUSDT",1764460930905,7.222,90787.2,90787.1,4.615]
["binance-futures","BTCUSDT",1764460931064,7.189,90787.2,90787.1,4.847]
["binance-futures","BTCUSDT",1764460931117,7.189,90787.2,90787.1,5.024]
["binance-futures","BTCUSDT",1764460931169,2.211,90787.2,90787.1,5.834]
["binance-futures","BTCUSDT",1764460931221,2.211,90787.2,90787.1,5.957]
["binance-futures","BTCUSDT",1764460931273,2.383,90787.2,90787.1,5.973]
["binance-futures","BTCUSDT",1764460931325,2.383,90787.2,90787.1,5.975]
["binance-futures","BTCUSDT",1764460931591,2.383,90787.2,90787.1,5.977]
["binance-futures","BTCUSDT",1764460931644,2.705,90787.2,90787.1,5.98]
["binance-futures","BTCUSDT",1764460931694,2.543,90787.2,90787.1,5.98]
["binance-futures","BTCUSDT",1764460931796,2.543,90787.2,90787.1,5.986]
["binance-futures","BTCUSDT",1764460932007,2.543,90787.2,90787.1,6.06]
["binance-futures","BTCUSDT",1764460932059,2.385,90787.2,90787.1,6.089]
["binance-futures","BTCUSDT",1764460932267,2.389,90787.2,90787.1,6.089]
["binance-futures","BTCUSDT",1764460932425,2.389,90787.2,90787.1,6.087]
["binance-futures","BTCUSDT",1764460932477,2.434,90787.2,90787.1,6.087]
["binance-futures","BTCUSDT",1764460932583,2.527,90787.2,90787.1,6.087]
["binance-futures","BTCUSDT",1764460932635,2.683,90787.2,90787.1,5.865]
["binance-futures","BTCUSDT",1764460932688,2.704,90787.2,90787.1,5.865]
["binance-futures","BTCUSDT",1764460932737,2.704,90787.2,90787.1,5.863]
["binance-futures","BTCUSDT",1764460932793,2.548,90787.2,90787.1,5.863]
["binance-futures","BTCUSDT",1764460932845,2.706,90787.2,90787.1,5.861]
["binance-futures","BTCUSDT",1764460932897,2.554,90787.2,90787.1,5.861]
["binance-futures","BTCUSDT",1764460933057,2.533,90787.2,90787.1,5.861]
["binance-futures","BTCUSDT",1764460933267,2.533,90787.2,90787.1,5.881]
["binance-futures","BTCUSDT",1764460933317,2.535,90787.2,90787.1,5.881]
["binance-futures","BTCUSDT",1764460933532,2.072,90787.2,90787.1,5.881]
["binance-futures","BTCUSDT",1764460933583,2.4,90787.2,90787.1,5.889]
["binance-futures","BTCUSDT",1764460933634,2.556,90787.2,90787.1,5.879]
["binance-futures","BTCUSDT",1764460933689,2.558,90787.2,90787.1,5.879]
["binance-futures","BTCUSDT",1764460933793,3.409,90787.2,90787.1,5.911]
["binance-futures","BTCUSDT",1764460933848,3.414,90787.2,90787.1,5.742]
["binance-futures","BTCUSDT",1764460933897,2.854,90787.2,90787.1,5.924]
["binance-futures","BTCUSDT",1764460933951,2.402,90787.2,90787.1,5.936]
["binance-futures","BTCUSDT",1764460934265,2.402,90787.2,90787.1,5.938]
["binance-futures","BTCUSDT",1764460934477,2.561,90787.2,90787.1,5.938]
["binance-futures","BTCUSDT",1764460934585,2.561,90787.2,90787.1,5.928]
["binance-futures","BTCUSDT",1764460934637,2.405,90787.2,90787.1,5.928]
["binance-futures","BTCUSDT",1764460934741,2.405,90787.2,90787.1,5.93]
["binance-futures","BTCUSDT",1764460934797,2.405,90787.2,90787.1,5.934]
["binance-futures","BTCUSDT",1764460934850,2.561,90787.2,90787.1,6.209]
["binance-futures","BTCUSDT",1764460935007,2.561,90787.2,90787.1,6.207]
["binance-futures","BTCUSDT",1764460935268,2.405,90787.2,90787.1,6.208]
["binance-futures","BTCUSDT",1764460935529,2.405,90787.2,90787.1,6.225]
["binance-futures","BTCUSDT",1764460935580,2.405,90787.2,90787.1,5.95]
["binance-futures","BTCUSDT",1764460935688,2.405,90787.2,90787.1,5.952]
["binance-futures","BTCUSDT",1764460935792,2.405,90787.2,90787.1,5.941]
["binance-futures","BTCUSDT",1764460935847,2.405,90787.2,90787.1,6.216]
["binance-futures","BTCUSDT",1764460935897,2.561,90787.2,90787.1,6.211]
["binance-futures","BTCUSDT",1764460936161,2.561,90787.2,90787.1,6.222]
["binance-futures","BTCUSDT",1764460936215,2.561,90787.2,90787.1,6.223]
["binance-futures","BTCUSDT",1764460936581,2.561,90787.2,90787.1,5.948]
["binance-futures","BTCUSDT",1764460936845,5.709,90795.2,90795.1,10.631]
["binance-futures","BTCUSDT",1764460936897,5.591,90795.2,90795.1,10.758]
["binance-futures","BTCUSDT",1764460936949,5.795,90795.2,90795.1,10.731]
["binance-futures","BTCUSDT",1764460937000,5.685,90795.2,90795.1,9.918]
["binance-futures","BTCUSDT",1764460937052,5.685,90795.2,90795.1,9.503]
["binance-futures","BTCUSDT",1764460937156,5.685,90795.2,90795.1,9.379]
["binance-futures","BTCUSDT",1764460937207,5.685,90795.2,90795.1,9.479]
["binance-futures","BTCUSDT",1764460937309,5.835,90795.2,90795.1,9.479]
["binance-futures","BTCUSDT",1764460937364,5.835,90795.2,90795.1,9.397]
["binance-futures","BTCUSDT",1764460937413,5.835,90795.2,90795.1,9.473]
["binance-futures","BTCUSDT",1764460937577,5.835,90795.2,90795.1,9.198]
["binance-futures","BTCUSDT",1764460937629,5.835,90795.2,90795.1,9.204]
["binance-futures","BTCUSDT",1764460937681,5.835,90795.2,90795.1,9.207]
["binance-futures","BTCUSDT",1764460937788,5.833,90795.2,90795.1,9.226]
["binance-futures","BTCUSDT",1764460937840,5.833,90795.2,90795.1,9.501]
["binance-futures","BTCUSDT",1764460937890,5.833,90795.2,90795.1,9.503]
["binance-futures","BTCUSDT",1764460937941,6.104,90795.2,90795.1,9.503]
["binance-futures","BTCUSDT",1764460937993,6.064,90795.2,90795.1,9.503]
["binance-futures","BTCUSDT",1764460938047,6.064,90795.2,90795.1,9.532]
["binance-futures","BTCUSDT",1764460938152,6.064,90795.2,90795.1,8.583]
["binance-futures","BTCUSDT",1764460938204,6.48,90795.2,90795.1,7.705]
["binance-futures","BTCUSDT",1764460938256,6.438,90795.2,90795.1,7.707]
["binance-futures","BTCUSDT",1764460938305,6.441,90795.2,90795.1,7.724]
["binance-futures","BTCUSDT",1764460938463,6.221,90795.2,90795.1,7.724]
["binance-futures","BTCUSDT",1764460938517,6.219,90795.2,90795.1,7.724]
["binance-futures","BTCUSDT",1764460938567,6.219,90795.2,90795.1,7.449]
["binance-futures","BTCUSDT",1764460938619,6.219,90795.2,90795.1,7.477]
["binance-futures","BTCUSDT",1764460938777,6.216,90795.2,90795.1,7.477]
["binance-futures","BTCUSDT",1764460938885,6.216,90795.2,90795.1,7.752]
["binance-futures","BTCUSDT",1764460939043,6.216,90795.2,90795.1,7.755]
["binance-futures","BTCUSDT",1764460939201,6.214,90795.2,90795.1,7.841]
["binance-futures","BTCUSDT",1764460939254,6.214,90795.2,90795.1,7.839]
["binance-futures","BTCUSDT",1764460939416,6.216,90795.2,90795.1,7.839]
["binance-futures","BTCUSDT",1764460939469,6.216,90795.2,90795.1,7.856]
["binance-futures","BTCUSDT",1764460939572,6.216,90795.2,90795.1,7.581]
["binance-futures","BTCUSDT",1764460939622,6.201,90795.2,90795.1,7.581]
["binance-futures","BTCUSDT",1764460939779,5.497,90795.2,90795.1,7.585]
["binance-futures","BTCUSDT",1764460939829,5.467,90795.2,90795.1,7.585]
["binance-futures","BTCUSDT",1764460939882,5.467,90795.2,90795.1,7.855]
["binance-futures","BTCUSDT",1764460939932,5.467,90795.2,90795.1,7.86]
["binance-futures","BTCUSDT",1764460939985,5.587,90795.2,90795.1,7.868]
["binance-futures","BTCUSDT",1764460940038,5.467,90795.2,90795.1,7.868]
["binance-futures","BTCUSDT",1764460940090,5.433,90795.2,90795.1,7.868]
["binance-futures","BTCUSDT",1764460940407,5.433,90795.2,90795.1,8.088]
["binance-futures","BTCUSDT",1764460940461,5.413,90795.2,90795.1,8.088]
["binance-futures","BTCUSDT",1764460940513,5.081,90795.2,90795.1,8.088]
["binance-futures","BTCUSDT",1764460940565,5.053,90795.2,90795.1,7.853]
["binance-futures","BTCUSDT",1764460940617,5.054,90795.2,90795.1,7.853]
["binance-futures","BTCUSDT",1764460940772,5.081,90795.2,90795.1,7.963]
["binance-futures","BTCUSDT",1764460940873,5.081,90795.2,90795.1,8.253]
["binance-futures","BTCUSDT",1764460940977,5.081,90795.2,90795.1,8.251]
["binance-futures","BTCUSDT",1764460941033,5.081,90795.2,90795.1,8.253]
["binance-futures","BTCUSDT",1764460941085,4.264,90795.2,90795.1,8.253]
["binance-futures","BTCUSDT",1764460941192,4.262,90795.2,90795.1,7.976]
["binance-futures","BTCUSDT",1764460941245,4.262,90795.2,90795.1,8.251]
["binance-futures","BTCUSDT",1764460941350,3.948,90795.2,90795.1,8.251]
["binance-futures","BTCUSDT",1764460941401,3.79,90795.2,90795.1,8.254]
["binance-futures","BTCUSDT",1764460941559,3.944,90795.2,90795.1,7.979]
["binance-futures","BTCUSDT",1764460941613,3.935,90795.2,90795.1,7.975]
["binance-futures","BTCUSDT",1764460941664,4.674,90795.2,90795.1,7.973]
["binance-futures","BTCUSDT",1764460941717,4.674,90795.2,90795.1,7.753]
["binance-futures","BTCUSDT",1764460941767,4.674,90795.2,90795.1,7.973]
["binance-futures","BTCUSDT",1764460941821,4.674,90795.2,90795.1,7.753]
["binance-futures","BTCUSDT",1764460941873,4.674,90795.2,90795.1,8.028]
["binance-futures","BTCUSDT",1764460941925,4.169,90795.2,90795.1,8.11]
["binance-futures","BTCUSDT",1764460941976,4.165,90795.2,90795.1,8.106]
["binance-futures","BTCUSDT",1764460942029,3.904,90795.2,90795.1,8.216]
["binance-futures","BTCUSDT",1764460942133,3.901,90795.2,90795.1,8.213]
["binance-futures","BTCUSDT",1764460942237,3.888,90795.2,90795.1,8.213]
["binance-futures","BTCUSDT",1764460942291,3.732,90795.2,90795.1,8.213]
["binance-futures","BTCUSDT",1764460942450,3.86,90795.2,90795.1,8.185]
["binance-futures","BTCUSDT",1764460942553,3.881,90795.2,90795.1,7.91]
["binance-futures","BTCUSDT",1764460942605,3.881,90795.2,90795.1,7.912]
["binance-futures","BTCUSDT",1764460942869,3.881,90795.2,90795.1,8.188]
["binance-futures","BTCUSDT",1764460942921,3.881,90795.2,90795.1,8.199]
["binance-futures","BTCUSDT",1764460942977,3.875,90795.2,90795.1,8.199]
["binance-futures","BTCUSDT",1764460943081,3.565,90795.2,90795.1,8.199]
["binance-futures","BTCUSDT",1764460943193,3.565,90795.2,90795.1,7.924]
["binance-futures","BTCUSDT",1764460943245,3.565,90795.2,90795.1,8.199]
["binance-futures","BTCUSDT",1764460943456,3.409,90795.2,90795.1,8.199]
["binance-futures","BTCUSDT",1764460943559,3.409,90795.2,90795.1,7.924]
["binance-futures","BTCUSDT",1764460943765,2.557,90795.2,90795.1,7.924]
["binance-futures","BTCUSDT",1764460943871,2.557,90795.2,90795.1,8.199]
["binance-futures","BTCUSDT",1764460944241,2.538,90795.2,90795.1,8.18]
["binance-futures","BTCUSDT",1764460944297,2.533,90795.2,90795.1,8.177]
["binance-futures","BTCUSDT",1764460944350,2.531,90795.2,90795.1,8.175]
["binance-futures","BTCUSDT",1764460944403,2.531,90795.2,90795.1,8.173]
["binance-futures","BTCUSDT",1764460944453,2.528,90795.2,90795.1,8.176]
["binance-futures","BTCUSDT",1764460944507,2.525,90795.2,90795.1,8.173]
["binance-futures","BTCUSDT",1764460944557,2.525,90795.2,90795.1,7.898]
["binance-futures","BTCUSDT",1764460944609,2.528,90795.2,90795.1,7.898]
["binance-futures","BTCUSDT",1764460944717,2.531,90795.2,90795.1,7.898]
["binance-futures","BTCUSDT",1764460944873,2.531,90795.2,90795.1,8.173]
["binance-futures","BTCUSDT",1764460945029,2.531,90795.2,90795.1,8.339]
["binance-futures","BTCUSDT",1764460945085,2.504,90795.2,90795.1,8.339]
["binance-futures","BTCUSDT",1764460945349,2.506,90795.2,90795.1,8.339]
["binance-futures","BTCUSDT",1764460945401,5.34,90795.2,90795.1,5.171]
["binance-futures","BTCUSDT",1764460945452,4.815,90795.2,90795.1,4.261]
["binance-futures","BTCUSDT",1764460945502,4.707,90795.2,90795.1,4.452]
["binance-futures","BTCUSDT",1764460945557,3.573,90795.2,90795.1,4.508]
["binance-futures","BTCUSDT",1764460945607,3.544,90795.2,90795.1,4.508]
["binance-futures","BTCUSDT",1764460945659,3.541,90795.2,90795.1,4.508]
["binance-futures","BTCUSDT",1764460945867,3.721,90795.2,90795.1,4.783]
["binance-futures","BTCUSDT",1764460945919,3.721,90795.2,90795.1,4.78]
["binance-futures","BTCUSDT",1764460945973,3.721,90795.2,90795.1,4.784]
["binance-futures","BTCUSDT",1764460946022,3.723,90795.2,90795.1,4.784]
["binance-futures","BTCUSDT",1764460946129,3.72,90795.2,90795.1,4.784]
["binance-futures","BTCUSDT",1764460946394,3.617,90795.2,90795.1,4.784]
["binance-futures","BTCUSDT",1764460946552,3.621,90795.2,90795.1,4.313]
["binance-futures","BTCUSDT",1764460946605,3.619,90795.2,90795.1,4.313]
["binance-futures","BTCUSDT",1764460946865,3.619,90795.2,90795.1,4.588]
["binance-futures","BTCUSDT",1764460946917,3.619,90795.2,90795.1,4.658]
["binance-futures","BTCUSDT",1764460946969,3.619,90795.2,90795.1,4.44]
["binance-futures","BTCUSDT",1764460947129,3.568,90795.2,90795.1,4.621]
["binance-futures","BTCUSDT",1764460947233,3.86,90795.2,90795.1,4.435]
["binance-futures","BTCUSDT",1764460947337,5.166,90795.2,90795.1,3.634]
["binance-futures","BTCUSDT",1764460947387,5.166,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460947439,5.169,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460947492,5.181,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460947597,5.181,90795.2,90795.1,3.364]
["binance-futures","BTCUSDT",1764460947753,5.171,90795.2,90795.1,3.364]
["binance-futures","BTCUSDT",1764460947857,5.171,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460947909,5.168,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460947961,5.168,90795.2,90795.1,3.635]
["binance-futures","BTCUSDT",1764460948378,5.168,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460948429,5.197,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460948481,5.203,90795.2,90795.1,3.639]
["binance-futures","BTCUSDT",1764460948535,5.219,90795.2,90795.1,3.629]
["binance-futures","BTCUSDT",1764460948590,5.219,90795.2,90795.1,3.354]
["binance-futures","BTCUSDT",1764460948698,5.25,90795.2,90795.1,3.354]
["binance-futures","BTCUSDT",1764460948857,5.25,90795.2,90795.1,3.629]
["binance-futures","BTCUSDT",1764460949067,5.25,90795.2,90795.1,3.631]
["binance-futures","BTCUSDT",1764460949120,5.253,90795.2,90795.1,3.631]
["binance-futures","BTCUSDT",1764460949222,5.253,90795.2,90795.1,3.63]
["binance-futures","BTCUSDT",1764460949273,5.241,90795.2,90795.1,3.619]
["binance-futures","BTCUSDT",1764460949487,5.246,90795.2,90795.1,3.619]
["binance-futures","BTCUSDT",1764460949590,5.243,90795.2,90795.1,3.204]
["binance-futures","BTCUSDT",1764460949642,5.243,90795.2,90795.1,3.216]
["binance-futures","BTCUSDT",1764460949797,5.245,90795.2,90795.1,3.216]
["binance-futures","BTCUSDT",1764460949852,5.284,90795.2,90795.1,3.491]
["binance-futures","BTCUSDT",1764460949902,6.683,90795.2,90795.1,0.827]
["binance-futures","BTCUSDT",1764460949956,7.247,90795.2,90795.1,0.829]
["binance-futures","BTCUSDT",1764460950008,6.695,90795.2,90795.1,0.829]
["binance-futures","BTCUSDT",1764460950057,6.695,90795.2,90795.1,0.985]
["binance-futures","BTCUSDT",1764460950110,6.697,90795.2,90795.1,0.985]
["binance-futures","BTCUSDT",1764460950219,6.687,90795.2,90795.1,0.978]
["binance-futures","BTCUSDT",1764460950270,6.687,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460950378,6.467,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460950429,6.687,90795.2,90795.1,0.828]
["binance-futures","BTCUSDT",1764460950481,6.681,90795.2,90795.1,0.828]
["binance-futures","BTCUSDT",1764460950533,6.761,90795.2,90795.1,0.828]
["binance-futures","BTCUSDT",1764460950587,6.761,90795.2,90795.1,0.553]
["binance-futures","BTCUSDT",1764460950693,6.763,90795.2,90795.1,0.553]
["binance-futures","BTCUSDT",1764460950745,6.763,90795.2,90795.1,0.709]
["binance-futures","BTCUSDT",1764460950797,6.793,90795.2,90795.1,0.709]
["binance-futures","BTCUSDT",1764460950852,6.793,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460950957,6.796,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460951009,6.057,90795.2,90795.1,1.912]
["binance-futures","BTCUSDT",1764460951113,6.063,90795.2,90795.1,1.912]
["binance-futures","BTCUSDT",1764460951216,6.283,90795.2,90795.1,1.912]
["binance-futures","BTCUSDT",1764460951321,6.281,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460951373,6.291,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460951580,6.291,90795.2,90795.1,0.553]
["binance-futures","BTCUSDT",1764460951632,6.291,90795.2,90795.1,0.551]
["binance-futures","BTCUSDT",1764460951685,6.291,90795.2,90795.1,0.709]
["binance-futures","BTCUSDT",1764460951896,6.285,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460952001,6.275,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460952107,6.277,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460952473,6.275,90795.2,90795.1,0.984]
["binance-futures","BTCUSDT",1764460952577,6.275,90795.2,90795.1,0.709]
["binance-futures","BTCUSDT",1764460952630,7.859,90795.2,90795.1,0.553]
["binance-futures","BTCUSDT",1764460952682,7.857,90795.2,90795.1,0.553]
["binance-futures","BTCUSDT",1764460952733,7.11,90795.2,90795.1,0.553]
["binance-futures","BTCUSDT",1764460952789,7.114,90795.2,90795.1,0.553]
["binance-futures","BTCUSDT",1764460952893,7.114,90795.2,90795.1,0.828]
["binance-futures","BTCUSDT",1764460952946,6.136,90795.2,90795.1,1.754]
["binance-futures","BTCUSDT",1764460952997,6.046,90795.2,90795.1,0.826]
["binance-futures","BTCUSDT",1764460953105,6.126,90795.2,90795.1,0.828]
["binance-futures","BTCUSDT",1764460953470,6.124,90795.2,90795.1,0.828]
["binance-futures","BTCUSDT",1764460953523,6.126,90795.2,90795.1,0.828]
["binance-futures","BTCUSDT",1764460953628,25.489,90786.2,90786.1,0.014]
["binance-futures","BTCUSDT",1764460953681,17.798,90786.1,90786.0,0.027]
["binance-futures","BTCUSDT",1764460953733,19.342,90786.1,90786.0,0.027]
["binance-futures","BTCUSDT",1764460953784,17.814,90786.1,90786.0,0.029]
["binance-futures","BTCUSDT",1764460953837,16.741,90786.1,90786.0,0.029]
["binance-futures","BTCUSDT",1764460953888,16.061,90786.1,90786.0,0.309]
["binance-futures","BTCUSDT",1764460953941,15.292,90786.1,90786.0,0.31]
["binance-futures","BTCUSDT",1764460953993,14.949,90786.1,90786.0,1.238]
["binance-futures","BTCUSDT",1764460954045,15.657,90786.1,90786.0,0.31]
["binance-futures","BTCUSDT",1764460954093,15.308,90786.1,90786.0,0.31]
["binance-futures","BTCUSDT",1764460954149,14.947,90786.1,90786.0,1.238]
["binance-futures","BTCUSDT",1764460954201,16.473,90786.1,90786.0,0.31]
["binance-futures","BTCUSDT",1764460954253,14.336,90786.1,90786.0,0.31]
["binance-futures","BTCUSDT",1764460954301,14.517,90786.1,90786.0,0.31]
["binance-futures","BTCUSDT",1764460954357,15.638,90786.1,90786.0,0.143]
["binance-futures","BTCUSDT",1764460954411,16.832,90786.1,90786.0,0.138]
["binance-futures","BTCUSDT",1764460954464,14.947,90786.1,90786.0,0.138]
["binance-futures","BTCUSDT",1764460954516,14.601,90786.1,90786.0,0.138]
["binance-futures","BTCUSDT",1764460954568,15.311,90786.1,90786.0,0.138]
["binance-futures","BTCUSDT",1764460954671,5.909,90778.6,90778.5,0.002]
["binance-futures","BTCUSDT",1764460954776,12.396,90775.0,90774.9,1.099]
["binance-futures","BTCUSDT",1764460954828,12.752,90775.0,90774.9,0.173]
["binance-futures","BTCUSDT",1764460954881,12.522,90773.2,90773.1,0.835]
["binance-futures","BTCUSDT",1764460954933,11.74,90773.2,90773.1,1.874]
["binance-futures","BTCUSDT",1764460954983,11.74,90773.2,90773.1,1.256]
["binance-futures","BTCUSDT",1764460955036,11.382,90773.2,90773.1,1.256]
["binance-futures","BTCUSDT",1764460955089,11.291,90773.2,90773.1,1.256]
["binance-futures","BTCUSDT",1764460955141,11.651,90773.2,90773.1,1.258]
["binance-futures","BTCUSDT",1764460955249,11.071,90773.2,90773.1,0.791]
["binance-futures","BTCUSDT",1764460955301,11.075,90773.2,90773.1,0.328]
["binance-futures","BTCUSDT",1764460955352,11.295,90773.2,90773.1,1.258]
["binance-futures","BTCUSDT",1764460955406,11.293,90773.2,90773.1,1.258]
["binance-futures","BTCUSDT",1764460955457,11.073,90773.2,90773.1,1.877]
["binance-futures","BTCUSDT",1764460955509,11.3,90773.2,90773.1,1.256]
["binance-futures","BTCUSDT",1764460955561,11.3,90773.2,90773.1,1.258]
["binance-futures","BTCUSDT",1764460955612,11.318,90773.2,90773.1,1.258]
["binance-futures","BTCUSDT",1764460955665,12.985,90773.2,90773.1,1.256]
["binance-futures","BTCUSDT",1764460955716,11.461,90773.2,90773.1,1.854]
["binance-futures","BTCUSDT",1764460955767,11.241,90773.2,90773.1,1.256]
["binance-futures","BTCUSDT",1764460955821,11.223,90773.2,90773.1,2.517]
["binance-futures","BTCUSDT",1764460955873,11.235,90773.2,90773.1,0.326]
["binance-futures","BTCUSDT",1764460955925,11.891,90773.2,90773.1,1.254]
["binance-futures","BTCUSDT",1764460955974,10.459,90773.2,90773.1,0.326]
["binance-futures","BTCUSDT",1764460956029,12.552,90773.2,90773.1,0.328]
["binance-futures","BTCUSDT",1764460956133,15.721,90771.1,90771.0,0.019]
["binance-futures","BTCUSDT",1764460956184,15.632,90771.1,90771.0,0.021]
["binance-futures","BTCUSDT",1764460956236,13.319,90771.1,90771.0,0.021]
["binance-futures","BTCUSDT",1764460956288,13.224,90771.1,90771.0,0.021]
["binance-futures","BTCUSDT",1764460956338,13.219,90771.1,90771.0,0.021]
["binance-futures","BTCUSDT",1764460956445,10.877,90765.1,90765.0,2.811]
["binance-futures","BTCUSDT",1764460956496,10.752,90765.1,90765.0,2.347]
["binance-futures","BTCUSDT",1764460956547,10.758,90765.1,90765.0,2.503]
["binance-futures","BTCUSDT",1764460956597,10.764,90765.1,90765.0,2.503]
["binance-futures","BTCUSDT",1764460956702,10.762,90765.1,90765.0,2.503]
["binance-futures","BTCUSDT",1764460956755,10.677,90765.1,90765.0,2.503]
["binance-futures","BTCUSDT",1764460956809,10.679,90765.1,90765.0,2.503]
["binance-futures","BTCUSDT",1764460956916,10.708,90765.1,90765.0,2.503]
["binance-futures","BTCUSDT",1764460957019,10.702,90765.1,90765.0,2.503]
["binance-futures","BTCUSDT",1764460957227,9.839,90765.1,90765.0,2.974]
["binance-futures","BTCUSDT",1764460957278,9.989,90765.1,90765.0,2.969]
["binance-futures","BTCUSDT",1764460957330,9.742,90765.1,90765.0,3.171]
["binance-futures","BTCUSDT",1764460957381,9.507,90765.1,90765.0,3.171]
["binance-futures","BTCUSDT",1764460957437,9.277,90765.1,90765.0,3.391]
["binance-futures","BTCUSDT",1764460957489,8.145,90765.1,90765.0,3.391]
["binance-futures","BTCUSDT",1764460957541,8.145,90765.1,90765.0,3.036]
["binance-futures","BTCUSDT",1764460957597,8.142,90765.1,90765.0,3.036]
["binance-futures","BTCUSDT",1764460957649,8.362,90765.1,90765.0,2.816]
["binance-futures","BTCUSDT",1764460957701,8.142,90765.1,90765.0,3.036]
["binance-futures","BTCUSDT",1764460957807,8.362,90765.1,90765.0,2.816]
["binance-futures","BTCUSDT",1764460957965,8.364,90765.1,90765.0,2.816]
["binance-futures","BTCUSDT",1764460958225,8.366,90765.1,90765.0,2.816]
["binance-futures","BTCUSDT",1764460958490,8.372,90765.1,90765.0,2.816]
["binance-futures","BTCUSDT",1764460958758,7.35,90759.3,90759.2,0.003]
["binance-futures","BTCUSDT",1764460958863,12.444,90756.5,90756.4,2.407]
["binance-futures","BTCUSDT",1764460958915,12.912,90756.5,90756.4,2.566]
["binance-futures","BTCUSDT",1764460958964,12.662,90756.5,90756.4,2.458]
["binance-futures","BTCUSDT",1764460959016,7.791,90756.5,90756.4,4.102]
["binance-futures","BTCUSDT",1764460959068,7.752,90756.5,90756.4,4.102]
["binance-futures","BTCUSDT",1764460959120,7.573,90756.5,90756.4,4.102]
["binance-futures","BTCUSDT",1764460959173,7.542,90756.5,90756.4,4.102]
["binance-futures","BTCUSDT",1764460959225,7.542,90756.5,90756.4,4.104]
["binance-futures","BTCUSDT",1764460959328,7.541,90756.5,90756.4,4.104]
["binance-futures","BTCUSDT",1764460959382,7.539,90756.5,90756.4,4.104]
["binance-futures","BTCUSDT",1764460959485,7.544,90756.5,90756.4,4.104]
["binance-futures","BTCUSDT",1764460959537,6.522,90756.5,90756.4,4.104]
["binance-futures","BTCUSDT",1764460959590,6.551,90756.5,90756.4,4.104]
["binance-futures","BTCUSDT",1764460959643,6.651,90756.5,90756.4,4.102]
["binance-futures","BTCUSDT",1764460959697,6.651,90756.5,90756.4,4.1]
["binance-futures","BTCUSDT",1764460959747,6.709,90756.5,90756.4,3.826]
["binance-futures","BTCUSDT",1764460959801,7.397,90756.5,90756.4,0.494]
["binance-futures","BTCUSDT",1764460959852,7.401,90756.5,90756.4,1.711]
["binance-futures","BTCUSDT",1764460959904,6.732,90756.5,90756.4,3.361]
["binance-futures","BTCUSDT",1764460960008,6.726,90756.5,90756.4,3.361]
["binance-futures","BTCUSDT",1764460960061,6.946,90756.5,90756.4,3.361]
["binance-futures","BTCUSDT",1764460960112,6.244,90756.5,90756.4,3.766]
["binance-futures","BTCUSDT",1764460960164,6.697,90756.5,90756.4,1.046]
["binance-futures","BTCUSDT",1764460960215,6.699,90756.5,90756.4,1.511]
["binance-futures","BTCUSDT",1764460960267,6.607,90756.5,90756.4,2.509]
["binance-futures","BTCUSDT",1764460960320,6.245,90756.5,90756.4,3.108]
["binance-futures","BTCUSDT",1764460960371,6.242,90756.5,90756.4,3.106]
["binance-futures","BTCUSDT",1764460960422,6.243,90756.5,90756.4,3.108]
["binance-futures","BTCUSDT",1764460960477,6.25,90756.5,90756.4,3.108]
["binance-futures","BTCUSDT",1764460960530,6.708,90756.5,90756.4,0.494]
["binance-futures","BTCUSDT",1764460960582,7.469,90756.5,90756.4,0.233]
["binance-futures","BTCUSDT",1764460960633,6.621,90756.5,90756.4,0.235]
["binance-futures","BTCUSDT",1764460960689,6.621,90756.5,90756.4,0.987]
["binance-futures","BTCUSDT",1764460960742,6.625,90756.5,90756.4,0.989]
["binance-futures","BTCUSDT",1764460960794,6.625,90756.5,90756.4,2.38]
["binance-futures","BTCUSDT",1764460960847,6.626,90756.5,90756.4,2.38]
["binance-futures","BTCUSDT",1764460960898,16.495,90756.4,90756.3,0.027]
["binance-futures","BTCUSDT",1764460960950,17.213,90756.4,90756.3,0.025]
["binance-futures","BTCUSDT",1764460961002,16.8,90756.4,90756.3,0.027]
["binance-futures","BTCUSDT",1764460961055,13.65,90756.4,90756.3,3.039]
["binance-futures","BTCUSDT",1764460961105,13.61,90756.4,90756.3,3.041]
["binance-futures","BTCUSDT",1764460961207,13.61,90756.4,90756.3,2.692]
["binance-futures","BTCUSDT",1764460961262,15.664,90756.4,90756.3,0.037]
["binance-futures","BTCUSDT",1764460961315,15.627,90756.4,90756.3,0.037]
["binance-futures","BTCUSDT",1764460961366,15.611,90756.4,90756.3,0.039]
["binance-futures","BTCUSDT",1764460961418,15.167,90756.4,90756.3,0.039]
["binance-futures","BTCUSDT",1764460961470,15.532,90756.4,90756.3,0.039]
["binance-futures","BTCUSDT",1764460961574,13.723,90754.7,90754.6,2.581]
["binance-futures","BTCUSDT",1764460961626,17.785,90754.5,90754.2,0.006]
["binance-futures","BTCUSDT",1764460961678,12.889,90750.1,90750.0,4.873]
["binance-futures","BTCUSDT",1764460961731,11.817,90750.1,90750.0,5.369]
["binance-futures","BTCUSDT",1764460961783,11.817,90750.1,90750.0,5.151]
["binance-futures","BTCUSDT",1764460961834,12.169,90750.1,90750.0,5.149]
["binance-futures","BTCUSDT",1764460961935,11.811,90750.1,90750.0,5.149]
["binance-futures","BTCUSDT",1764460962040,14.592,90750.1,90750.0,0.894]
["binance-futures","BTCUSDT",1764460962144,15.326,90744.9,90744.8,0.014]
["binance-futures","BTCUSDT",1764460962197,15.46,90744.9,90744.8,0.016]
["binance-futures","BTCUSDT",1764460962248,14.766,90744.9,90744.8,0.016]
["binance-futures","BTCUSDT",1764460962300,12.551,90744.9,90744.8,0.023]
["binance-futures","BTCUSDT",1764460962352,11.27,90744.9,90744.8,1.553]
["binance-futures","BTCUSDT",1764460962404,14.54,90744.0,90743.9,0.017]
["binance-futures","BTCUSDT",1764460962457,13.421,90744.0,90743.9,0.025]
["binance-futures","BTCUSDT",1764460962507,12.712,90744.0,90743.9,0.025]
["binance-futures","BTCUSDT",1764460962561,12.622,90744.0,90743.9,2.02]
["binance-futures","BTCUSDT",1764460962613,7.51,90744.0,90743.9,5.801]
["binance-futures","BTCUSDT",1764460962662,7.671,90744.0,90743.9,5.804]
["binance-futures","BTCUSDT",1764460962715,7.46,90744.0,90743.9,5.806]
["binance-futures","BTCUSDT",1764460962767,8.043,90744.0,90743.9,4.927]
["binance-futures","BTCUSDT",1764460962818,8.05,90744.0,90743.9,4.505]
["binance-futures","BTCUSDT",1764460962869,8.054,90744.0,90743.9,4.505]
["binance-futures","BTCUSDT",1764460962921,8.024,90744.0,90743.9,4.505]
["binance-futures","BTCUSDT",1764460962974,8.026,90744.0,90743.9,4.34]
["binance-futures","BTCUSDT",1764460963028,8.106,90744.0,90743.9,4.33]
["binance-futures","BTCUSDT",1764460963077,8.109,90744.0,90743.9,4.33]
["binance-futures","BTCUSDT",1764460963132,9.657,90744.0,90743.9,0.424]
["binance-futures","BTCUSDT",1764460963237,16.548,90741.5,90741.4,0.036]
["binance-futures","BTCUSDT",1764460963287,17.027,90741.5,90741.4,0.637]
["binance-futures","BTCUSDT",1764460963341,14.53,90741.5,90741.4,2.681]
["binance-futures","BTCUSDT",1764460963393,11.854,90741.5,90741.4,4.027]
["binance-futures","BTCUSDT",1764460963442,11.851,90741.5,90741.4,4.029]
["binance-futures","BTCUSDT",1764460963495,11.331,90741.5,90741.4,1.514]
["binance-futures","BTCUSDT",1764460963547,11.438,90741.5,90741.4,1.253]
["binance-futures","BTCUSDT",1764460963598,11.444,90741.5,90741.4,1.977]
["binance-futures","BTCUSDT",1764460963651,10.981,90741.5,90741.4,2.232]
["binance-futures","BTCUSDT",1764460963703,10.981,90741.5,90741.4,2.234]
["binance-futures","BTCUSDT",1764460963806,10.983,90741.5,90741.4,2.236]
["binance-futures","BTCUSDT",1764460963858,11.851,90741.5,90741.4,0.023]
["binance-futures","BTCUSDT",1764460963909,10.645,90741.5,90741.4,3.855]
["binance-futures","BTCUSDT",1764460963961,9.424,90741.5,90741.4,3.895]
["binance-futures","BTCUSDT",1764460964013,9.447,90741.5,90741.4,3.675]
["binance-futures","BTCUSDT",1764460964065,9.447,90741.5,90741.4,3.895]
["binance-futures","BTCUSDT",1764460964117,9.086,90741.5,90741.4,4.277]
["binance-futures","BTCUSDT",1764460964169,8.543,90741.5,90741.4,4.277]
["binance-futures","BTCUSDT",1764460964220,7.76,90741.5,90741.4,4.277]
["binance-futures","BTCUSDT",1764460964273,7.759,90741.5,90741.4,3.673]
["binance-futures","BTCUSDT",1764460964378,7.981,90741.5,90741.4,3.453]
["binance-futures","BTCUSDT",1764460964481,7.987,90741.5,90741.4,3.453]
["binance-futures","BTCUSDT",1764460964533,7.985,90741.5,90741.4,3.388]
["binance-futures","BTCUSDT",1764460964690,10.072,90738.7,90738.6,1.965]
["binance-futures","BTCUSDT",1764460964742,10.433,90738.7,90738.6,3.251]
["binance-futures","BTCUSDT",1764460964794,10.97,90738.7,90738.6,2.455]
["binance-futures","BTCUSDT",1764460964847,9.969,90738.7,90738.6,2.315]
["binance-futures","BTCUSDT",1764460964897,9.616,90738.7,90738.6,2.315]
["binance-futures","BTCUSDT",1764460964951,9.612,90738.7,90738.6,2.317]
["binance-futures","BTCUSDT",1764460965002,18.245,90738.6,90738.5,0.004]
["binance-futures","BTCUSDT",1764460965054,12.418,90737.5,90737.4,0.33]
["binance-futures","BTCUSDT",1764460965107,13.603,90737.5,90737.4,0.382]
["binance-futures","BTCUSDT",1764460965158,11.626,90737.5,90737.4,0.286]
["binance-futures","BTCUSDT",1764460965211,11.971,90737.5,90737.4,0.286]
["binance-futures","BTCUSDT",1764460965261,11.555,90737.5,90737.4,0.286]
["binance-futures","BTCUSDT",1764460965314,10.968,90737.5,90737.4,0.294]
["binance-futures","BTCUSDT",1764460965366,16.103,90731.8,90731.7,0.067]
["binance-futures","BTCUSDT",1764460965417,16.292,90731.8,90731.7,0.089]
["binance-futures","BTCUSDT",1764460965470,16.746,90731.8,90731.7,0.091]
["binance-futures","BTCUSDT",1764460965522,16.399,90731.8,90731.7,0.71]
["binance-futures","BTCUSDT",1764460965573,15.196,90731.8,90731.7,0.089]
["binance-futures","BTCUSDT",1764460965624,15.564,90731.8,90731.7,0.088]
["binance-futures","BTCUSDT",1764460965677,15.148,90731.8,90731.7,0.086]
["binance-futures","BTCUSDT",1764460965728,15.268,90731.8,90731.7,0.088]
["binance-futures","BTCUSDT",1764460965778,14.919,90731.8,90731.7,1.014]
["binance-futures","BTCUSDT",1764460965829,15.012,90731.8,90731.7,1.477]
["binance-futures","BTCUSDT",1764460965883,15.014,90731.8,90731.7,1.479]
["binance-futures","BTCUSDT",1764460965935,15.019,90731.8,90731.7,1.016]
["binance-futures","BTCUSDT",1764460966041,15.426,90730.1,90730.0,3.66]
["binance-futures","BTCUSDT",1764460966093,15.056,90730.1,90730.0,3.881]
["binance-futures","BTCUSDT",1764460966145,14.644,90730.1,90730.0,4.87]
["binance-futures","BTCUSDT",1764460966197,1.985,90730.1,90730.0,5.933]
["binance-futures","BTCUSDT",1764460966248,3.059,90730.1,90730.0,6.202]
["binance-futures","BTCUSDT",1764460966299,1.451,90730.1,90730.0,6.186]
["binance-futures","BTCUSDT",1764460966350,2.237,90730.1,90730.0,6.196]
["binance-futures","BTCUSDT",1764460966403,2.243,90730.1,90730.0,6.196]
["binance-futures","BTCUSDT",1764460966455,2.243,90730.1,90730.0,6.341]
["binance-futures","BTCUSDT",1764460966508,2.245,90730.1,90730.0,6.444]
["binance-futures","BTCUSDT",1764460966561,2.247,90730.1,90730.0,6.445]
["binance-futures","BTCUSDT",1764460966612,2.143,90730.1,90730.0,6.463]
["binance-futures","BTCUSDT",1764460966664,2.143,90730.1,90730.0,6.458]
["binance-futures","BTCUSDT",1764460966770,2.143,90730.1,90730.0,6.456]
["binance-futures","BTCUSDT",1764460966927,2.146,90730.1,90730.0,6.461]
["binance-futures","BTCUSDT",1764460966978,2.175,90730.1,90730.0,6.448]
["binance-futures","BTCUSDT",1764460967081,2.175,90730.1,90730.0,6.474]
["binance-futures","BTCUSDT",1764460967189,2.175,90730.1,90730.0,6.477]
["binance-futures","BTCUSDT",1764460967239,2.175,90730.1,90730.0,6.463]
["binance-futures","BTCUSDT",1764460967293,2.175,90730.1,90730.0,6.423]
["binance-futures","BTCUSDT",1764460967450,2.182,90730.1,90730.0,6.423]
["binance-futures","BTCUSDT",1764460967608,2.182,90730.1,90730.0,6.278]
["binance-futures","BTCUSDT",1764460967661,2.182,90730.1,90730.0,5.989]
["binance-futures","BTCUSDT",1764460967817,2.19,90730.1,90730.0,5.989]
["binance-futures","BTCUSDT",1764460968027,2.19,90730.1,90730.0,5.956]
["binance-futures","BTCUSDT",1764460968078,2.19,90730.1,90730.0,5.948]
["binance-futures","BTCUSDT",1764460968131,7.56,90730.1,90730.0,4.267]
["binance-futures","BTCUSDT",1764460968181,7.67,90730.1,90730.0,4.269]
["binance-futures","BTCUSDT",1764460968235,7.67,90730.1,90730.0,4.274]
["binance-futures","BTCUSDT",1764460968289,7.89,90730.1,90730.0,4.274]
["binance-futures","BTCUSDT",1764460968337,7.565,90730.1,90730.0,4.274]
["binance-futures","BTCUSDT",1764460968393,7.785,90730.1,90730.0,4.299]
["binance-futures","BTCUSDT",1764460968601,7.785,90730.1,90730.0,4.301]
["binance-futures","BTCUSDT",1764460968915,7.618,90730.1,90730.0,4.301]
["binance-futures","BTCUSDT",1764460968966,7.221,90730.1,90730.0,4.249]
["binance-futures","BTCUSDT",1764460969069,7.203,90730.1,90730.0,4.249]
["binance-futures","BTCUSDT",1764460969125,7.203,90730.1,90730.0,4.419]
["binance-futures","BTCUSDT",1764460969229,7.203,90730.1,90730.0,4.639]
["binance-futures","BTCUSDT",1764460969387,7.203,90730.1,90730.0,4.647]
["binance-futures","BTCUSDT",1764460969913,7.283,90730.1,90730.0,4.647]
["binance-futures","BTCUSDT",1764460969967,7.283,90730.1,90730.0,4.642]
["binance-futures","BTCUSDT",1764460970017,7.281,90730.1,90730.0,4.642]
["binance-futures","BTCUSDT",1764460970073,7.277,90730.1,90730.0,3.238]
["binance-futures","BTCUSDT",1764460970126,7.28,90730.1,90730.0,3.238]
["binance-futures","BTCUSDT",1764460970177,7.2,90730.1,90730.0,3.24]
["binance-futures","BTCUSDT",1764460970229,5.458,90730.1,90730.0,4.56]
["binance-futures","BTCUSDT",1764460970337,5.678,90730.1,90730.0,4.56]
["binance-futures","BTCUSDT",1764460970387,5.458,90730.1,90730.0,4.56]
["binance-futures","BTCUSDT",1764460970490,5.678,90730.1,90730.0,4.56]
["binance-futures","BTCUSDT",1764460970597,5.678,90730.1,90730.0,4.572]
["binance-futures","BTCUSDT",1764460970805,5.853,90730.1,90730.0,4.572]
["binance-futures","BTCUSDT",1764460970856,5.854,90730.1,90730.0,4.572]
["binance-futures","BTCUSDT",1764460971013,5.854,90730.1,90730.0,4.567]
["binance-futures","BTCUSDT",1764460971118,5.854,90730.1,90730.0,4.556]
["binance-futures","BTCUSDT",1764460971275,5.851,90730.1,90730.0,4.556]
["binance-futures","BTCUSDT",1764460971325,6.154,90730.1,90730.0,4.336]
["binance-futures","BTCUSDT",1764460971379,6.154,90730.1,90730.0,4.334]
["binance-futures","BTCUSDT",1764460971751,6.154,90730.1,90730.0,4.336]
["binance-futures","BTCUSDT",1764460971856,6.154,90730.1,90730.0,4.551]
["binance-futures","BTCUSDT",1764460971907,6.154,90730.1,90730.0,4.331]
["binance-futures","BTCUSDT",1764460971961,6.154,90730.1,90730.0,4.522]
["binance-futures","BTCUSDT",1764460972010,6.154,90730.1,90730.0,4.302]
["binance-futures","BTCUSDT",1764460972167,5.939,90730.1,90730.0,4.302]
["binance-futures","BTCUSDT",1764460972272,5.939,90730.1,90730.0,4.304]
["binance-futures","BTCUSDT",1764460972379,5.939,90730.1,90730.0,4.526]
["binance-futures","BTCUSDT",1764460972485,5.939,90730.1,90730.0,4.306]
["binance-futures","BTCUSDT",1764460972536,5.939,90730.1,90730.0,4.554]
["binance-futures","BTCUSDT",1764460972590,5.592,90730.1,90730.0,4.554]
["binance-futures","BTCUSDT",1764460972641,5.619,90730.1,90730.0,4.554]
["binance-futures","BTCUSDT",1764460972693,5.631,90730.1,90730.0,4.55]
["binance-futures","BTCUSDT",1764460972745,5.652,90730.1,90730.0,4.55]
["binance-futures","BTCUSDT",1764460972797,5.714,90730.1,90730.0,4.55]
["binance-futures","BTCUSDT",1764460972853,5.55,90730.1,90730.0,4.33]
["binance-futures","BTCUSDT",1764460972905,5.581,90730.1,90730.0,4.33]
["binance-futures","BTCUSDT",1764460972958,5.177,90730.1,90730.0,4.33]
["binance-futures","BTCUSDT",1764460973010,5.268,90730.1,90730.0,4.33]
["binance-futures","BTCUSDT",1764460973220,5.348,90730.1,90730.0,4.33]
["binance-futures","BTCUSDT",1764460973845,5.35,90730.1,90730.0,4.365]
["binance-futures","BTCUSDT",1764460974057,5.354,90730.1,90730.0,4.363]
["binance-futures","BTCUSDT",1764460974585,5.352,90730.1,90730.0,4.583]
["binance-futures","BTCUSDT",1764460974636,5.352,90730.1,90730.0,4.363]
["binance-futures","BTCUSDT",1764460974744,5.352,90730.1,90730.0,4.583]
["binance-futures","BTCUSDT",1764460974796,5.352,90730.1,90730.0,4.363]
["binance-futures","BTCUSDT",1764460974850,5.355,90730.1,90730.0,4.363]
["binance-futures","BTCUSDT",1764460974905,4.958,90730.1,90730.0,4.365]
["binance-futures","BTCUSDT",1764460975273,4.95,90730.1,90730.0,4.365]
["binance-futures","BTCUSDT",1764460975326,4.953,90730.1,90730.0,4.365]
["binance-futures","BTCUSDT",1764460975482,4.951,90730.1,90730.0,3.917]
["binance-futures","BTCUSDT",1764460975533,4.951,90730.1,90730.0,3.944]
["binance-futures","BTCUSDT",1764460976011,4.956,90730.1,90730.0,4.116]
["binance-futures","BTCUSDT",1764460976325,4.958,90730.1,90730.0,4.116]
["binance-futures","BTCUSDT",1764460976536,4.957,90730.1,90730.0,4.116]
["binance-futures","BTCUSDT",1764460976645,5.687,90730.1,90730.0,4.112]
["binance-futures","BTCUSDT",1764460976698,5.687,90730.1,90730.0,3.88]
["binance-futures","BTCUSDT",1764460976805,5.689,90730.1,90730.0,3.88]
["binance-futures","BTCUSDT",1764460976856,5.689,90730.1,90730.0,3.383]
["binance-futures","BTCUSDT",1764460976909,5.675,90730.1,90730.0,3.369]
["binance-futures","BTCUSDT",1764460976961,5.675,90730.1,90730.0,3.366]
["binance-futures","BTCUSDT",1764460977170,5.691,90730.1,90730.0,3.116]
["binance-futures","BTCUSDT",1764460977223,5.691,90730.1,90730.0,2.955]
["binance-futures","BTCUSDT",1764460977273,5.702,90730.1,90730.0,2.793]
["binance-futures","BTCUSDT",1764460977326,6.839,90730.1,90730.0,0.479]
["binance-futures","BTCUSDT",1764460977378,6.838,90730.1,90730.0,0.477]
["binance-futures","BTCUSDT",1764460977433,5.721,90730.1,90730.0,0.635]
["binance-futures","BTCUSDT",1764460977485,5.641,90730.1,90730.0,1.717]
["binance-futures","BTCUSDT",1764460977537,5.721,90730.1,90730.0,1.561]
["binance-futures","BTCUSDT",1764460977589,5.718,90730.1,90730.0,1.719]
["binance-futures","BTCUSDT",1764460977641,5.718,90730.1,90730.0,1.563]
["binance-futures","BTCUSDT",1764460977957,5.718,90730.1,90730.0,1.719]
["binance-futures","BTCUSDT",1764460978117,5.721,90730.1,90730.0,1.719]
["binance-futures","BTCUSDT",1764460978169,5.728,90730.1,90730.0,1.7]
["binance-futures","BTCUSDT",1764460978433,6.28,90730.1,90730.0,1.7]
["binance-futures","BTCUSDT",1764460978485,6.016,90730.1,90730.0,1.804]
["binance-futures","BTCUSDT",1764460978593,6.022,90730.1,90730.0,1.995]
["binance-futures","BTCUSDT",1764460978644,5.543,90730.1,90730.0,1.995]
["binance-futures","BTCUSDT",1764460978696,6.11,90730.1,90730.0,1.995]
["binance-futures","BTCUSDT",1764460978749,6.081,90730.1,90730.0,1.995]
["binance-futures","BTCUSDT",1764460978797,6.081,90730.1,90730.0,1.992]
["binance-futures","BTCUSDT",1764460979009,6.081,90730.1,90730.0,1.963]
["binance-futures","BTCUSDT",1764460979059,6.073,90730.1,90730.0,1.961]
["binance-futures","BTCUSDT",1764460979113,5.991,90730.1,90730.0,1.961]
["binance-futures","BTCUSDT",1764460979164,5.984,90730.1,90730.0,1.961]
["binance-futures","BTCUSDT",1764460979216,5.984,90730.1,90730.0,1.957]
["binance-futures","BTCUSDT",1764460979267,5.979,90730.1,90730.0,1.955]
["binance-futures","BTCUSDT",1764460979319,6.059,90730.1,90730.0,1.955]
["binance-futures","BTCUSDT",1764460979476,4.694,90730.1,90730.0,4.501]
["binance-futures","BTCUSDT",1764460979525,4.494,90730.1,90730.0,5.063]
["binance-futures","BTCUSDT",1764460979579,0.397,90730.1,90730.0,6.113]
["binance-futures","BTCUSDT",1764460979631,0.001,90731.7,90731.1,14.864]
["binance-futures","BTCUSDT",1764460979684,0.015,90732.0,90731.9,19.664]
["binance-futures","BTCUSDT",1764460979735,0.257,90732.5,90732.4,12.234]
["binance-futures","BTCUSDT",1764460979788,0.005,90733.5,90733.4,7.637]
["binance-futures","BTCUSDT",1764460979840,0.006,90734.3,90734.2,16.583]
["binance-futures","BTCUSDT",1764460979892,0.593,90734.3,90734.2,14.745]
["binance-futures","BTCUSDT",1764460979944,1.24,90734.3,90734.2,13.478]
["binance-futures","BTCUSDT",1764460979994,1.24,90734.3,90734.2,13.373]
["binance-futures","BTCUSDT",1764460980047,2.805,90734.3,90734.2,13.105]
["binance-futures","BTCUSDT",1764460980099,2.805,90734.3,90734.2,12.094]
["binance-futures","BTCUSDT",1764460980150,4.311,90734.3,90734.2,7.748]
["binance-futures","BTCUSDT",1764460980203,4.117,90734.3,90734.2,7.748]
["binance-futures","BTCUSDT",1764460980257,3.925,90734.3,90734.2,7.75]
["binance-futures","BTCUSDT",1764460980309,3.897,90734.3,90734.2,7.75]
["binance-futures","BTCUSDT",1764460980359,3.741,90734.3,90734.2,7.75]
["binance-futures","BTCUSDT",1764460980411,3.826,90734.3,90734.2,7.76]
["binance-futures","BTCUSDT",1764460980461,3.652,90734.3,90734.2,7.76]
["binance-futures","BTCUSDT",1764460980514,3.652,90734.3,90734.2,7.598]
["binance-futures","BTCUSDT",1764460980565,3.653,90734.3,90734.2,7.753]
["binance-futures","BTCUSDT",1764460980619,3.15,90734.3,90734.2,7.753]
["binance-futures","BTCUSDT",1764460980669,3.308,90734.3,90734.2,7.753]
["binance-futures","BTCUSDT",1764460980724,3.3,90734.3,90734.2,7.753]
["binance-futures","BTCUSDT",1764460980777,3.142,90734.3,90734.2,7.863]
["binance-futures","BTCUSDT",1764460980935,1.022,90734.3,90734.2,9.02]
["binance-futures","BTCUSDT",1764460980986,0.094,90734.3,90734.2,9.018]
["binance-futures","BTCUSDT",1764460981038,1.076,90734.9,90734.8,15.045]
["binance-futures","BTCUSDT",1764460981089,0.015,90734.9,90734.8,15.007]
["binance-futures","BTCUSDT",1764460981141,0.733,90737.5,90737.4,14.641]
["binance-futures","BTCUSDT",1764460981193,0.002,90741.3,90741.2,2.88]
["binance-futures","BTCUSDT",1764460981246,3.124,90741.6,90741.5,10.667]
["binance-futures","BTCUSDT",1764460981297,2.952,90741.6,90741.5,10.408]
["binance-futures","BTCUSDT",1764460981349,2.68,90741.6,90741.5,10.41]
["binance-futures","BTCUSDT",1764460981401,2.056,90741.6,90741.5,10.41]
["binance-futures","BTCUSDT",1764460981453,2.056,90741.6,90741.5,10.212]
["binance-futures","BTCUSDT",1764460981504,1.342,90741.6,90741.5,11.479]
["binance-futures","BTCUSDT",1764460981556,1.342,90741.6,90741.5,10.212]
["binance-futures","BTCUSDT",1764460981607,1.342,90741.6,90741.5,10.371]
["binance-futures","BTCUSDT",1764460981656,1.342,90741.6,90741.5,10.374]
["binance-futures","BTCUSDT",1764460981712,3.457,90741.6,90741.5,9.616]
["binance-futures","BTCUSDT",1764460981763,3.133,90741.6,90741.5,9.623]
["binance-futures","BTCUSDT",1764460981817,3.133,90741.6,90741.5,9.625]
["binance-futures","BTCUSDT",1764460981869,2.993,90741.6,90741.5,9.625]
["binance-futures","BTCUSDT",1764460981973,2.773,90741.6,90741.5,8.886]
["binance-futures","BTCUSDT",1764460982025,3.554,90741.6,90741.5,8.886]
["binance-futures","BTCUSDT",1764460982074,3.483,90741.6,90741.5,8.886]
["binance-futures","BTCUSDT",1764460982127,3.87,90741.6,90741.5,8.042]
["binance-futures","BTCUSDT",1764460982181,4.141,90741.6,90741.5,8.042]
["binance-futures","BTCUSDT",1764460982287,4.143,90741.6,90741.5,7.712]
["binance-futures","BTCUSDT",1764460982337,3.824,90741.6,90741.5,7.716]
["binance-futures","BTCUSDT",1764460982445,3.838,90741.6,90741.5,7.716]
["binance-futures","BTCUSDT",1764460982657,3.838,90741.6,90741.5,7.717]
["binance-futures","BTCUSDT",1764460982867,3.682,90741.6,90741.5,7.756]
["binance-futures","BTCUSDT",1764460983027,3.682,90741.6,90741.5,7.928]
["binance-futures","BTCUSDT",1764460983078,3.277,90741.6,90741.5,7.92]
["binance-futures","BTCUSDT",1764460983133,3.181,90741.6,90741.5,7.94]
["binance-futures","BTCUSDT",1764460983290,3.181,90741.6,90741.5,7.88]
["binance-futures","BTCUSDT",1764460983397,3.181,90741.6,90741.5,8.167]
["binance-futures","BTCUSDT",1764460983448,2.172,90741.6,90741.5,8.177]
["binance-futures","BTCUSDT",1764460983604,1.901,90741.6,90741.5,8.177]
["binance-futures","BTCUSDT",1764460983657,1.893,90741.6,90741.5,8.177]
["binance-futures","BTCUSDT",1764460983709,2.491,90741.6,90741.5,8.177]
["binance-futures","BTCUSDT",1764460983758,2.491,90741.6,90741.5,8.314]
["binance-futures","BTCUSDT",1764460983810,2.491,90741.6,90741.5,8.316]
["binance-futures","BTCUSDT",1764460983917,2.491,90741.6,90741.5,8.329]
["binance-futures","BTCUSDT",1764460984180,0.502,90741.6,90741.5,9.596]
["binance-futures","BTCUSDT",1764460984233,2.489,90741.6,90741.5,8.329]
["binance-futures","BTCUSDT",1764460984335,2.491,90741.6,90741.5,8.329]
["binance-futures","BTCUSDT",1764460984388,2.491,90741.6,90741.5,8.327]
["binance-futures","BTCUSDT",1764460984547,2.491,90741.6,90741.5,8.355]
["binance-futures","BTCUSDT",1764460984599,2.491,90741.6,90741.5,8.363]
["binance-futures","BTCUSDT",1764460984652,2.533,90741.6,90741.5,8.363]
["binance-futures","BTCUSDT",1764460984704,1.935,90741.6,90741.5,8.365]
["binance-futures","BTCUSDT",1764460984757,1.935,90741.6,90741.5,8.36]
["binance-futures","BTCUSDT",1764460984968,1.809,90741.6,90741.5,8.36]
["binance-futures","BTCUSDT",1764460985230,2.563,90741.6,90741.5,8.344]
["binance-futures","BTCUSDT",1764460985282,2.563,90741.6,90741.5,8.343]
["binance-futures","BTCUSDT",1764460985441,2.407,90741.6,90741.5,8.343]
["binance-futures","BTCUSDT",1764460985652,2.407,90741.6,90741.5,8.341]
["binance-futures","BTCUSDT",1764460985809,2.277,90741.6,90741.5,8.341]
["binance-futures","BTCUSDT",1764460985865,2.272,90741.6,90741.5,8.339]
["binance-futures","BTCUSDT",1764460986072,2.272,90741.6,90741.5,8.346]
["binance-futures","BTCUSDT",1764460986176,2.272,90741.6,90741.5,8.349]
["binance-futures","BTCUSDT",1764460986230,2.249,90741.6,90741.5,8.349]
["binance-futures","BTCUSDT",1764460986337,2.247,90741.6,90741.5,8.347]
["binance-futures","BTCUSDT",1764460986541,1.54,90741.6,90741.5,8.347]
["binance-futures","BTCUSDT",1764460986964,2.138,90741.6,90741.5,8.347]
["binance-futures","BTCUSDT",1764460987117,2.294,90741.6,90741.5,8.347]
["binance-futures","BTCUSDT",1764460987223,2.138,90741.6,90741.5,8.347]
["binance-futures","BTCUSDT",1764460987541,2.138,90741.6,90741.5,8.377]
["binance-futures","BTCUSDT",1764460987589,1.073,90741.6,90741.5,8.377]
["binance-futures","BTCUSDT",1764460987696,1.671,90741.6,90741.5,8.377]
["binance-futures","BTCUSDT",1764460987804,2.132,90741.6,90741.5,8.377]
["binance-futures","BTCUSDT",1764460987854,2.134,90741.6,90741.5,8.377]
["binance-futures","BTCUSDT",1764460988065,2.78,90741.6,90741.5,8.377]
["binance-futures","BTCUSDT",1764460988119,4.234,90741.6,90741.5,7.184]
["binance-futures","BTCUSDT",1764460988169,3.245,90741.6,90741.5,7.559]
["binance-futures","BTCUSDT",1764460988225,3.243,90741.6,90741.5,7.559]
["binance-futures","BTCUSDT",1764460988277,2.606,90741.6,90741.5,7.559]
["binance-futures","BTCUSDT",1764460988432,2.606,90741.6,90741.5,7.539]
["binance-futures","BTCUSDT",1764460988485,2.74,90741.6,90741.5,7.539]
["binance-futures","BTCUSDT",1764460988590,2.718,90741.6,90741.5,7.539]
["binance-futures","BTCUSDT",1764460988693,2.569,90741.6,90741.5,7.541]
["binance-futures","BTCUSDT",1764460988905,2.411,90741.6,90741.5,7.539]
["binance-futures","BTCUSDT",1764460989165,2.567,90741.6,90741.5,7.539]
["binance-futures","BTCUSDT",1764460989218,3.129,90741.6,90741.5,7.343]
["binance-futures","BTCUSDT",1764460989270,2.796,90741.6,90741.5,7.514]
["binance-futures","BTCUSDT",1764460989321,2.796,90741.6,90741.5,7.518]
["binance-futures","BTCUSDT",1764460989481,2.494,90741.6,90741.5,7.518]
["binance-futures","BTCUSDT",1764460989637,2.494,90741.6,90741.5,7.628]
["binance-futures","BTCUSDT",1764460989741,2.274,90741.6,90741.5,7.628]
["binance-futures","BTCUSDT",1764460989845,2.488,90741.6,90741.5,7.622]
["binance-futures","BTCUSDT",1764460989895,2.484,90741.6,90741.5,7.464]
["binance-futures","BTCUSDT",1764460989948,2.484,90741.6,90741.5,7.618]
["binance-futures","BTCUSDT",1764460990106,2.475,90741.6,90741.5,7.609]
["binance-futures","BTCUSDT",1764460990157,2.475,90741.6,90741.5,7.611]
["binance-futures","BTCUSDT",1764460990210,2.475,90741.6,90741.5,7.609]
["binance-futures","BTCUSDT",1764460990263,3.943,90741.6,90741.5,7.106]
["binance-futures","BTCUSDT",1764460990315,4.503,90741.6,90741.5,6.326]
["binance-futures","BTCUSDT",1764460990368,4.543,90741.6,90741.5,5.453]
["binance-futures","BTCUSDT",1764460990419,4.623,90741.6,90741.5,5.453]
["binance-futures","BTCUSDT",1764460990473,4.629,90741.6,90741.5,5.448]
["binance-futures","BTCUSDT",1764460990527,5.372,90741.6,90741.5,4.796]
["binance-futures","BTCUSDT",1764460990631,5.374,90741.6,90741.5,4.794]
["binance-futures","BTCUSDT",1764460990945,5.368,90741.6,90741.5,4.801]
["binance-futures","BTCUSDT",1764460991629,5.366,90741.6,90741.5,4.801]
["binance-futures","BTCUSDT",1764460991793,5.366,90741.6,90741.5,4.799]
["binance-futures","BTCUSDT",1764460992105,5.372,90741.6,90741.5,4.799]
["binance-futures","BTCUSDT",1764460992421,5.372,90741.6,90741.5,4.803]
["binance-futures","BTCUSDT",1764460992473,5.372,90741.6,90741.5,4.8]
["binance-futures","BTCUSDT",1764460992576,5.366,90741.6,90741.5,4.8]
["binance-futures","BTCUSDT",1764460992681,5.233,90741.6,90741.5,4.802]
["binance-futures","BTCUSDT",1764460992837,4.83,90741.6,90741.5,5.022]
["binance-futures","BTCUSDT",1764460992941,4.83,90741.6,90741.5,5.024]
["binance-futures","BTCUSDT",1764460993101,4.793,90741.6,90741.5,5.028]
["binance-futures","BTCUSDT",1764460993625,4.791,90741.6,90741.5,5.192]
["binance-futures","BTCUSDT",1764460993677,4.791,90741.6,90741.5,5.02]
["binance-futures","BTCUSDT",1764460993942,4.791,90741.6,90741.5,5.022]
["binance-futures","BTCUSDT",1764460994047,4.682,90741.6,90741.5,5.022]
["binance-futures","BTCUSDT",1764460994101,4.682,90741.6,90741.5,5.02]
["binance-futures","BTCUSDT",1764460994153,4.719,90741.6,90741.5,5.02]
["binance-futures","BTCUSDT",1764460994209,4.719,90741.6,90741.5,4.8]
["binance-futures","BTCUSDT",1764460994260,4.719,90741.6,90741.5,5.02]
["binance-futures","BTCUSDT",1764460994365,4.719,90741.6,90741.5,5.021]
["binance-futures","BTCUSDT",1764460994470,4.723,90741.6,90741.5,5.021]
["binance-futures","BTCUSDT",1764460994574,4.719,90741.6,90741.5,5.021]
["binance-futures","BTCUSDT",1764460994627,4.723,90741.6,90741.5,5.021]
["binance-futures","BTCUSDT",1764460994730,2.974,90741.6,90741.5,5.19]
["binance-futures","BTCUSDT",1764460994785,2.974,90741.6,90741.5,5.193]
["binance-futures","BTCUSDT",1764460994837,2.974,90741.6,90741.5,5.19]
["binance-futures","BTCUSDT",1764460994941,2.751,90741.6,90741.5,5.188]
["binance-futures","BTCUSDT",1764460994993,3.541,90741.6,90741.5,5.188]
["binance-futures","BTCUSDT",1764460995045,3.946,90741.6,90741.5,5.19]
["binance-futures","BTCUSDT",1764460995097,3.946,90741.6,90741.5,5.021]
["binance-futures","BTCUSDT",1764460995149,3.726,90741.6,90741.5,5.021]
["binance-futures","BTCUSDT",1764460995200,4.246,90741.6,90741.5,5.017]
["binance-futures","BTCUSDT",1764460995252,4.028,90741.6,90741.5,5.017]
["binance-futures","BTCUSDT",1764460995305,4.248,90741.6,90741.5,5.017]
["binance-futures","BTCUSDT",1764460995357,4.246,90741.6,90741.5,5.017]
["binance-futures","BTCUSDT",1764460995408,4.248,90741.6,90741.5,5.017]
["binance-futures","BTCUSDT",1764460995774,4.29,90741.6,90741.5,5.017]
["binance-futures","BTCUSDT",1764460996041,4.29,90741.6,90741.5,5.012]
["binance-futures","BTCUSDT",1764460996248,4.165,90741.6,90741.5,5.183]
["binance-futures","BTCUSDT",1764460996353,3.651,90741.6,90741.5,5.185]
["binance-futures","BTCUSDT",1764460996408,2.878,90741.6,90741.5,5.185]
["binance-futures","BTCUSDT",1764460996458,2.629,90741.6,90741.5,5.187]
["binance-futures","BTCUSDT",1764460996513,2.473,90741.6,90741.5,5.212]
["binance-futures","BTCUSDT",1764460996617,2.473,90741.6,90741.5,5.194]
["binance-futures","BTCUSDT",1764460996720,1.51,90741.6,90741.5,5.194]
["binance-futures","BTCUSDT",1764460996773,1.532,90741.6,90741.5,5.194]
["binance-futures","BTCUSDT",1764460996825,1.666,90741.6,90741.5,5.196]
["binance-futures","BTCUSDT",1764460997141,1.662,90741.6,90741.5,5.196]
["binance-futures","BTCUSDT",1764460997192,1.662,90741.6,90741.5,5.197]
["binance-futures","BTCUSDT",1764460997296,1.886,90741.6,90741.5,5.195]
["binance-futures","BTCUSDT",1764460997347,1.792,90741.6,90741.5,5.195]
["binance-futures","BTCUSDT",1764460997401,1.688,90741.6,90741.5,5.197]
["binance-futures","BTCUSDT",1764460997555,1.686,90741.6,90741.5,5.312]
["binance-futures","BTCUSDT",1764460997609,1.686,90741.6,90741.5,5.306]
["binance-futures","BTCUSDT",1764460997765,1.686,90741.6,90741.5,5.312]
["binance-futures","BTCUSDT",1764460998028,1.669,90741.6,90741.5,5.312]
["binance-futures","BTCUSDT",1764460998187,1.669,90741.6,90741.5,5.313]
["binance-futures","BTCUSDT",1764460998504,1.669,90741.6,90741.5,5.296]
["binance-futures","BTCUSDT",1764460998663,1.67,90741.6,90741.5,5.296]
["binance-futures","BTCUSDT",1764460998713,1.67,90741.6,90741.5,5.186]
["binance-futures","BTCUSDT",1764460999085,1.826,90741.6,90741.5,5.186]
["binance-futures","BTCUSDT",1764460999243,1.454,90741.6,90741.5,5.175]
["binance-futures","BTCUSDT",1764460999554,2.302,90741.6,90741.5,5.187]
["binance-futures","BTCUSDT",1764460999606,2.456,90741.6,90741.5,5.183]
["binance-futures","BTCUSDT",1764460999657,2.458,90741.6,90741.5,5.183]
["binance-futures","BTCUSDT",1764460999709,2.458,90741.6,90741.5,5.173]
["binance-futures","BTCUSDT",1764460999816,2.302,90741.6,90741.5,5.173]
["binance-futures","BTCUSDT",1764461000076,2.458,90741.6,90741.5,5.173]
["binance-futures","BTCUSDT",1764461000127,2.462,90741.6,90741.5,5.162]
["binance-futures","BTCUSDT",1764461000177,2.626,90741.6,90741.5,5.162]
["binance-futures","BTCUSDT",1764461000230,3.131,90741.6,90741.5,5.162]
["binance-futures","BTCUSDT",1764461000284,3.792,90741.6,90741.5,4.987]
["binance-futures","BTCUSDT",1764461000337,3.794,90741.6,90741.5,4.987]
["binance-futures","BTCUSDT",1764461000389,3.397,90741.6,90741.5,5.159]
["binance-futures","BTCUSDT",1764461000498,3.395,90741.6,90741.5,5.161]
["binance-futures","BTCUSDT",1764461000550,2.939,90741.6,90741.5,5.163]
["binance-futures","BTCUSDT",1764461000601,2.939,90741.6,90741.5,5.157]
["binance-futures","BTCUSDT",1764461000707,2.939,90741.6,90741.5,5.163]
["binance-futures","BTCUSDT",1764461001023,2.887,90741.6,90741.5,5.273]
["binance-futures","BTCUSDT",1764461001390,2.887,90741.6,90741.5,5.279]
["binance-futures","BTCUSDT",1764461001444,2.802,90741.6,90741.5,5.279]
["binance-futures","BTCUSDT",1764461001813,2.802,90741.6,90741.5,5.125]
["binance-futures","BTCUSDT",1764461001865,2.802,90741.6,90741.5,5.279]
["binance-futures","BTCUSDT",1764461001917,2.781,90741.6,90741.5,5.279]
["binance-futures","BTCUSDT",1764461002073,2.726,90741.6,90741.5,5.281]
["binance-futures","BTCUSDT",1764461002336,2.724,90741.6,90741.5,5.279]
["binance-futures","BTCUSDT",1764461002439,2.724,90741.6,90741.5,5.273]
["binance-futures","BTCUSDT",1764461002595,2.689,90741.6,90741.5,5.273]
["binance-futures","BTCUSDT",1764461002859,2.687,90741.6,90741.5,5.273]
["binance-futures","BTCUSDT",1764461003703,2.736,90741.6,90741.5,5.273]
["binance-futures","BTCUSDT",1764461003755,2.577,90741.6,90741.5,5.278]
["binance-futures","BTCUSDT",1764461003915,2.575,90741.6,90741.5,5.276]
["binance-futures","BTCUSDT",1764461004017,2.573,90741.6,90741.5,5.276]
["binance-futures","BTCUSDT",1764461004070,2.534,90741.6,90741.5,5.276]
["binance-futures","BTCUSDT",1764461004382,2.533,90741.6,90741.5,5.276]
["binance-futures","BTCUSDT",1764461004802,2.521,90741.6,90741.5,5.276]
["binance-futures","BTCUSDT",1764461005221,2.521,90741.6,90741.5,5.247]
["binance-futures","BTCUSDT",1764461005274,2.538,90741.6,90741.5,5.248]
["binance-futures","BTCUSDT",1764461005327,2.55,90741.6,90741.5,5.248]
["binance-futures","BTCUSDT",1764461005481,2.55,90741.6,90741.5,5.252]
["binance-futures","BTCUSDT",1764461005852,1.661,90741.6,90741.5,5.252]
["binance-futures","BTCUSDT",1764461006167,1.63,90741.6,90741.5,5.507]
["binance-futures","BTCUSDT",1764461006377,1.628,90741.6,90741.5,5.507]
["binance-futures","BTCUSDT",1764461006481,1.628,90741.6,90741.5,5.353]
["binance-futures","BTCUSDT",1764461006533,1.628,90741.6,90741.5,5.507]
["binance-futures","BTCUSDT",1764461006850,1.63,90741.6,90741.5,5.507]
["binance-futures","BTCUSDT",1764461006957,1.632,90741.6,90741.5,5.507]
["binance-futures","BTCUSDT",1764461007012,1.632,90741.6,90741.5,5.696]
["binance-futures","BTCUSDT",1764461007065,1.632,90741.6,90741.5,5.694]
["binance-futures","BTCUSDT",1764461007117,1.638,90741.6,90741.5,5.694]
["binance-futures","BTCUSDT",1764461007326,1.639,90741.6,90741.5,5.694]
["binance-futures","BTCUSDT",1764461007376,1.643,90741.6,90741.5,5.694]
["binance-futures","BTCUSDT",1764461007428,1.643,90741.6,90741.5,5.693]
["binance-futures","BTCUSDT",1764461007536,1.643,90741.6,90741.5,5.539]
["binance-futures","BTCUSDT",1764461007589,1.643,90741.6,90741.5,5.693]
["binance-futures","BTCUSDT",1764461007747,1.645,90741.6,90741.5,5.693]
["binance-futures","BTCUSDT",1764461007907,1.653,90741.6,90741.5,5.693]
["binance-futures","BTCUSDT",1764461008064,1.653,90741.6,90741.5,5.696]
["binance-futures","BTCUSDT",1764461008328,1.652,90741.6,90741.5,5.696]
["binance-futures","BTCUSDT",1764461008807,1.649,90741.6,90741.5,5.696]
["binance-futures","BTCUSDT",1764461009018,0.126,90741.6,90741.5,5.696]
["binance-futures","BTCUSDT",1764461009071,0.126,90741.6,90741.5,7.778]
["binance-futures","BTCUSDT",1764461009122,0.002,90749.1,90748.9,5.106]
["binance-futures","BTCUSDT",1764461009174,0.035,90750.0,90749.9,19.336]
["binance-futures","BTCUSDT",1764461009226,0.035,90750.0,90749.9,17.201]
["binance-futures","BTCUSDT",1764461009278,0.035,90750.0,90749.9,17.134]
["binance-futures","BTCUSDT",1764461009331,0.035,90750.0,90749.9,17.147]
["binance-futures","BTCUSDT",1764461009384,0.035,90750.0,90749.9,16.903]
["binance-futures","BTCUSDT",1764461009436,0.035,90750.0,90749.9,17.181]
["binance-futures","BTCUSDT",1764461009488,3.525,90756.9,90756.8,12.276]
["binance-futures","BTCUSDT",1764461009540,2.082,90756.9,90756.8,10.854]
["binance-futures","BTCUSDT",1764461009592,2.084,90756.9,90756.8,11.259]
["binance-futures","BTCUSDT",1764461009644,3.01,90756.9,90756.8,11.43]
["binance-futures","BTCUSDT",1764461009697,3.012,90756.9,90756.8,11.43]
["binance-futures","BTCUSDT",1764461009748,3.012,90756.9,90756.8,11.437]
["binance-futures","BTCUSDT",1764461009852,3.012,90756.9,90756.8,11.547]
["binance-futures","BTCUSDT",1764461009903,3.012,90756.9,90756.8,11.551]
["binance-futures","BTCUSDT",1764461010008,3.01,90756.9,90756.8,11.551]
["binance-futures","BTCUSDT",1764461010059,2.904,90756.9,90756.8,11.625]
["binance-futures","BTCUSDT",1764461010110,2.9,90756.9,90756.8,11.627]
["binance-futures","BTCUSDT",1764461010164,2.9,90756.9,90756.8,11.628]
["binance-futures","BTCUSDT",1764461010215,3.056,90756.9,90756.8,11.628]
["binance-futures","BTCUSDT",1764461010321,2.9,90756.9,90756.8,11.63]
["binance-futures","BTCUSDT",1764461010371,3.039,90756.9,90756.8,11.63]
["binance-futures","BTCUSDT",1764461010525,3.195,90756.9,90756.8,11.636]
["binance-futures","BTCUSDT",1764461010893,3.039,90756.9,90756.8,11.636]
["binance-futures","BTCUSDT",1764461010945,2.765,90756.9,90756.8,11.636]
["binance-futures","BTCUSDT",1764461010997,1.565,90756.9,90756.8,11.636]
["binance-futures","BTCUSDT",1764461011048,2.958,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461011153,2.961,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461011413,2.964,90756.9,90756.8,11.81]
["binance-futures","BTCUSDT",1764461011467,2.894,90756.9,90756.8,11.81]
["binance-futures","BTCUSDT",1764461011517,2.894,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461011625,2.891,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461011837,2.875,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461011888,2.412,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461011941,2.389,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461011994,1.734,90756.9,90756.8,11.808]
["binance-futures","BTCUSDT",1764461012047,1.734,90756.9,90756.8,11.826]
["binance-futures","BTCUSDT",1764461014825,0.968,90756.9,90756.8,12.051]
["binance-futures","BTCUSDT",1764461074809,1.847,90797.4,90797.3,8.15]
["binance-futures","BTCUSDT",1764461118630,0.561,90820.0,90819.9,17.986]
["binance-futures","BTCUSDT",1764461180693,1.906,90852.0,90851.9,13.801]
["binance-futures","BTCUSDT",1764461220785,2.391,90855.0,90854.9,8.872]
["binance-futures","BTCUSDT",1764461262865,0.348,90835.0,90834.9,13.063]
["binance-futures","BTCUSDT",1764461285712,1.848,90853.5,90853.4,13.82]
["binance-futures","BTCUSDT",1764461337570,2.723,90853.0,90852.9,6.671]
["binance-futures","BTCUSDT",1764461410489,4.27,90870.1,90870.0,3.253]
["binance-futures","BTCUSDT",1764461459803,7.452,90862.1,90862.0,1.734]
["binance-futures","BTCUSDT",1764461495207,3.098,90843.0,90842.9,6.406]
["binance-futures","BTCUSDT",1764461528849,13.845,90827.1,90827.0,3.096]
["binance-futures","BTCUSDT",1764461574456,2.569,90844.9,90844.8,15.681]
["binance-futures","BTCUSDT",1764461633426,2.916,90855.4,90855.3,4.812]
["binance-futures","BTCUSDT",1764461709107,3.31,90851.7,90851.6,6.369]
["binance-futures","BTCUSDT",1764461757157,4.135,90822.5,90822.4,8.368]
["binance-futures","BTCUSDT",1764461775456,3.601,90855.3,90855.2,8.087]
["binance-futures","BTCUSDT",1764461821029,3.794,90885.0,90884.9,6.51]
["binance-futures","BTCUSDT",1764461860252,2.728,90900.0,90899.9,9.346]
["binance-futures","BTCUSDT",1764461917316,13.093,90872.0,90871.9,2.108]
["binance-futures","BTCUSDT",1764461945652,5.003,90846.7,90846.6,7.551]
["binance-futures","BTCUSDT",1764461987540,4.14,90851.9,90851.8,2.136]
["binance-futures","BTCUSDT",1764462026190,3.975,90826.0,90825.9,4.374]
["binance-futures","BTCUSDT",1764462065234,4.019,90825.9,90825.8,5.718]
["binance-futures","BTCUSDT",1764462120102,1.095,90819.9,90819.8,15.379]
["binance-futures","BTCUSDT",1764462172137,1.966,90837.1,90837.0,7.0]
["binance-futures","BTCUSDT",1764462221201,5.583,90820.7,90820.6,3.217]
["binance-futures","BTCUSDT",1764462241141,13.163,90815.1,90815.0,0.209]
["binance-futures","BTCUSDT",1764462280785,2.136,90809.1,90809.0,8.871]
["binance-futures","BTCUSDT",1764462371020,2.014,90850.8,90850.7,7.611]
["binance-futures","BTCUSDT",1764462451021,2.867,90864.3,90864.2,6.143]
["binance-futures","BTCUSDT",1764462481981,2.43,90866.3,90866.2,12.057]
["binance-futures","BTCUSDT",1764462549361,11.606,90829.2,90829.1,0.957]
["binance-futures","BTCUSDT",1764462604871,6.806,90813.8,90813.7,4.058]
["binance-futures","BTCUSDT",1764462656640,5.901,90811.4,90811.3,0.839]
["binance-futures","BTCUSDT",1764462678551,3.75,90811.4,90811.3,4.117]
["binance-futures","BTCUSDT",1764462737127,4.333,90832.5,90832.4,7.37]
["binance-futures","BTCUSDT",1764462801560,5.811,90826.3,90826.2,1.459]
["binance-futures","BTCUSDT",1764462850741,6.272,90820.6,90820.5,2.754]
["binance-futures","BTCUSDT",1764462902533,6.244,90814.9,90814.8,0.375]
["binance-futures","BTCUSDT",1764462920227,4.167,90796.8,90796.7,3.237]
["binance-futures","BTCUSDT",1764462995870,4.18,90795.0,90794.9,8.001]
["binance-futures","BTCUSDT",1764463033058,3.634,90795.0,90794.9,7.497]
["binance-futures","BTCUSDT",1764463080469,10.443,90796.4,90796.3,1.197]
["binance-futures","BTCUSDT",1764463133189,5.044,90778.8,90778.7,3.602]
["binance-futures","BTCUSDT",1764463152316,0.066,90795.6,90795.5,14.554]
["binance-futures","BTCUSDT",1764463207635,1.496,90809.2,90809.1,5.337]
["binance-futures","BTCUSDT",1764463250501,2.899,90856.6,90856.5,10.05]
["binance-futures","BTCUSDT",1764463322348,11.179,90822.7,90822.6,3.499]
["binance-futures","BTCUSDT",1764463381537,5.948,90834.9,90834.8,3.014]
["binance-futures","BTCUSDT",1764463403597,5.65,90818.3,90818.2,2.056]
["binance-futures","BTCUSDT",1764463488600,3.195,90829.2,90829.1,13.926]
["binance-futures","BTCUSDT",1764463517821,9.738,90782.7,90782.6,2.832]
["binance-futures","BTCUSDT",1764463594089,3.721,90793.4,90793.3,7.08]
["binance-futures","BTCUSDT",1764463657533,1.856,90797.3,90797.2,5.494]
["binance-futures","BTCUSDT",1764463681518,8.06,90778.9,90778.8,2.547]
["binance-futures","BTCUSDT",1764463738513,6.684,90774.2,90774.1,3.039]
["binance-futures","BTCUSDT",1764463793497,2.349,90793.0,90792.9,12.599]
["binance-futures","BTCUSDT",1764463871853,6.045,90810.9,90810.8,0.594]
["binance-futures","BTCUSDT",1764463927437,5.116,90819.7,90819.6,7.015]
["binance-futures","BTCUSDT",1764463987150,6.505,90803.5,90803.4,2.708]
["binance-futures","BTCUSDT",1764464028750,5.828,90800.2,90800.1,5.442]
["binance-futures","BTCUSDT",1764464129953,3.526,90804.7,90804.6,5.043]
["binance-futures","BTCUSDT",1764464153169,5.512,90804.7,90804.6,2.183]
["binance-futures","BTCUSDT",1764464206511,3.883,90839.7,90839.6,3.705]
["binance-futures","BTCUSDT",1764464266607,2.73,90846.7,90846.6,12.137]
["binance-futures","BTCUSDT",1764464345057,6.515,90859.9,90859.8,8.485]
["binance-futures","BTCUSDT",1764464406457,11.364,90844.0,90843.9,2.811]
["binance-futures","BTCUSDT",1764464463150,4.997,90826.0,90825.9,2.747]
["binance-futures","BTCUSDT",1764464485184,4.273,90826.0,90825.9,8.758]
["binance-futures","BTCUSDT",1764464530058,4.143,90858.7,90858.6,11.788]
["binance-futures","BTCUSDT",1764464597622,5.066,90877.5,90877.4,4.641]
["binance-futures","BTCUSDT",1764464625273,4.528,90877.5,90877.4,4.388]
["binance-futures","BTCUSDT",1764464685337,0.665,90900.8,90900.7,18.474]
["binance-futures","BTCUSDT",1764464704277,1.878,90913.8,90913.7,6.666]
["binance-futures","BTCUSDT",1764464738907,3.094,90965.4,90965.3,15.592]
["binance-futures","BTCUSDT",1764464787796,10.444,90963.1,90963.0,5.537]
["binance-futures","BTCUSDT",1764464827907,5.88,90947.1,90947.0,3.967]
["binance-futures","BTCUSDT",1764464866120,1.034,90958.1,90958.0,9.407]
["binance-futures","BTCUSDT",1764464882777,1.483,90961.3,90961.2,11.492]
["binance-futures","BTCUSDT",1764464923893,4.298,90954.1,90954.0,8.119]
["binance-futures","BTCUSDT",1764464964097,2.103,90982.0,90981.9,16.784]
["binance-futures","BTCUSDT",1764465042290,6.744,90961.1,90961.0,0.748]
["binance-futures","BTCUSDT",1764465073269,0.106,90961.1,90961.0,21.673]
["binance-futures","BTCUSDT",1764465092217,6.428,90977.0,90976.9,0.612]
["binance-futures","BTCUSDT",1764465141881,0.747,90962.3,90962.2,6.903]
["binance-futures","BTCUSDT",1764465194573,9.451,90953.9,90953.8,0.835]
["binance-futures","BTCUSDT",1764465270617,1.409,90969.8,90969.7,10.639]
["binance-futures","BTCUSDT",1764465321062,5.196,90966.2,90966.1,3.368]
["binance-futures","BTCUSDT",1764465369257,4.146,90968.4,90968.3,7.285]
["binance-futures","BTCUSDT",1764465444050,5.417,90995.4,90995.3,4.27]
["binance-futures","BTCUSDT",1764465490277,4.919,91016.0,91015.9,11.462]
["binance-futures","BTCUSDT",1764465520812,10.765,91005.1,91005.0,3.116]
["binance-futures","BTCUSDT",1764465552189,8.74,90960.5,90960.4,3.129]
["binance-futures","BTCUSDT",1764465598385,8.394,90918.1,90918.0,3.005]
["binance-futures","BTCUSDT",1764465659796,4.016,90948.7,90948.6,5.984]
["binance-futures","BTCUSDT",1764465709701,3.89,90921.2,90921.1,7.207]
["binance-futures","BTCUSDT",1764465736133,5.374,90918.5,90918.4,5.037]
["binance-futures","BTCUSDT",1764465787517,4.612,90935.1,90935.0,2.377]
["binance-futures","BTCUSDT",1764465839012,1.677,90943.8,90943.7,6.881]
["binance-futures","BTCUSDT",1764465920825,4.442,90890.1,90890.0,5.506]
["binance-futures","BTCUSDT",1764465972243,11.744,90890.1,90890.0,0.177]
["binance-futures","BTCUSDT",1764466026141,1.377,90878.2,90878.1,10.873]
["binance-futures","BTCUSDT",1764466065588,3.217,90878.2,90878.1,4.122]
["binance-futures","BTCUSDT",1764466090197,0.467,90894.8,90894.7,16.768]
["binance-futures","BTCUSDT",1764466173631,5.777,90909.7,90909.6,1.777]
["binance-futures","BTCUSDT",1764466220677,0.387,90916.0,90915.9,7.533]
["binance-futures","BTCUSDT",1764466271950,4.403,90903.9,90903.8,3.573]
["binance-futures","BTCUSDT",1764466293750,0.504,90935.1,90935.0,11.675]
["binance-futures","BTCUSDT",1764466342208,8.047,90973.6,90973.5,3.198]
["binance-futures","BTCUSDT",1764466413562,0.085,90952.2,90952.1,15.483]
["binance-futures","BTCUSDT",1764466458927,13.727,90958.5,90958.4,3.414]
["binance-futures","BTCUSDT",1764466507510,5.579,90958.5,90958.4,4.691]
["binance-futures","BTCUSDT",1764466536521,4.981,90956.2,90956.1,15.621]
["binance-futures","BTCUSDT",1764466570397,3.213,90963.0,90962.9,8.941]
["binance-futures","BTCUSDT",1764466620853,10.822,90952.5,90952.4,0.173]
["binance-futures","BTCUSDT",1764466690481,10.472,90961.2,90961.1,0.338]
["binance-futures","BTCUSDT",1764466741389,5.398,90963.0,90962.9,7.097]
["binance-futures","BTCUSDT",1764466808025,10.395,90945.1,90945.0,4.166]
["binance-futures","BTCUSDT",1764466853021,10.84,90921.8,90921.7,4.788]
["binance-futures","BTCUSDT",1764466891631,10.152,90921.8,90921.7,3.304]
["binance-futures","BTCUSDT",1764466909435,6.783,90945.0,90944.9,1.523]
["binance-futures","BTCUSDT",1764466966650,16.746,90915.4,90915.3,0.095]
["binance-futures","BTCUSDT",1764467019290,4.282,90895.5,90895.4,11.619]
["binance-futures","BTCUSDT",1764467077637,4.485,90911.3,90911.2,4.71]
["binance-futures","BTCUSDT",1764467122014,0.08,90908.1,90908.0,19.634]
["binance-futures","BTCUSDT",1764467149348,5.954,90908.1,90908.0,1.714]
["binance-futures","BTCUSDT",1764467215437,16.116,90896.5,90896.4,1.297]
["binance-futures","BTCUSDT",1764467275438,2.545,90872.6,90872.5,6.895]
["binance-futures","BTCUSDT",1764467338105,3.229,90904.3,90904.2,12.189]
["binance-futures","BTCUSDT",1764467382976,1.816,90904.3,90904.2,6.151]
["binance-futures","BTCUSDT",1764467402780,4.386,90904.3,90904.2,4.808]
["binance-futures","BTCUSDT",1764467450445,17.089,90904.3,90904.2,3.106]
["binance-futures","BTCUSDT",1764467503999,3.134,90873.9,90873.8,14.441]
["binance-futures","BTCUSDT",1764467536505,14.307,90854.1,90854.0,3.004]
["binance-futures","BTCUSDT",1764467621881,0.33,90866.5,90866.4,6.822]
["binance-futures","BTCUSDT",1764467670308,5.275,90878.5,90878.4,3.081]
["binance-futures","BTCUSDT",1764467695611,4.724,90878.5,90878.4,3.692]
["binance-futures","BTCUSDT",1764467746517,4.411,90878.5,90878.4,4.884]
["binance-futures","BTCUSDT",1764467824409,3.076,90860.7,90860.6,6.998]
["binance-futures","BTCUSDT",1764467865620,5.017,90895.7,90895.6,5.377]
["binance-futures","BTCUSDT",1764467907586,5.29,90895.7,90895.6,3.223]
["binance-futures","BTCUSDT",1764467926647,11.747,90884.1,90884.0,0.957]
["binance-futures","BTCUSDT",1764467974704,5.109,90866.1,90866.0,6.093]
["binance-futures","BTCUSDT",1764468037632,1.511,90886.3,90886.2,13.137]
["binance-futures","BTCUSDT",1764468076317,4.878,90871.7,90871.6,5.944]
["binance-futures","BTCUSDT",1764468120843,3.407,90900.0,90899.9,10.094]
["binance-futures","BTCUSDT",1764468183777,4.891,90920.7,90920.6,5.736]
["binance-futures","BTCUSDT",1764468231893,5.589,90921.8,90921.7,2.579]
["binance-futures","BTCUSDT",1764468232052,5.623,90921.8,90921.7,2.579]
["binance-futures","BTCUSDT",1764468292685,7.061,90954.9,90954.8,0.267]
["binance-futures","BTCUSDT",1764468337837,3.857,90923.7,90923.6,5.294]
["binance-futures","BTCUSDT",1764468414413,6.797,90953.4,90953.3,3.425]
["binance-futures","BTCUSDT",1764468456120,4.665,90975.7,90975.6,10.792]
["binance-futures","BTCUSDT",1764468503565,11.296,90973.1,90973.0,8.921]
["binance-futures","BTCUSDT",1764468529669,6.226,90973.1,90973.0,0.442]
["binance-futures","BTCUSDT",1764468581187,5.688,90953.0,90952.9,4.045]
["binance-futures","BTCUSDT",1764468625033,2.658,90979.2,90979.1,5.805]
["binance-futures","BTCUSDT",1764468687200,16.932,90953.1,90953.0,0.037]
["binance-futures","BTCUSDT",1764468730066,20.145,90916.0,90915.9,1.787]
["binance-futures","BTCUSDT",1764468749858,5.858,90912.0,90911.9,7.736]
["binance-futures","BTCUSDT",1764468804812,5.761,90912.1,90912.0,5.12]
["binance-futures","BTCUSDT",1764468868461,3.58,90900.6,90900.5,7.328]
["binance-futures","BTCUSDT",1764468945518,6.989,90912.6,90912.5,4.631]
["binance-futures","BTCUSDT",1764468986053,13.878,90874.8,90874.7,4.494]
["binance-futures","BTCUSDT",1764469014441,16.233,90866.1,90866.0,2.83]
["binance-futures","BTCUSDT",1764469063642,12.29,90859.3,90859.2,5.263]
["binance-futures","BTCUSDT",1764469108530,0.745,90887.0,90886.9,20.697]
["binance-futures","BTCUSDT",1764469185209,0.53,90905.8,90905.7,6.316]
["binance-futures","BTCUSDT",1764469241584,7.592,90875.4,90875.3,0.015]
["binance-futures","BTCUSDT",1764469291137,3.929,90930.0,90929.9,18.474]
["binance-futures","BTCUSDT",1764469317844,3.573,90928.5,90928.4,5.599]
["binance-futures","BTCUSDT",1764469380390,9.09,90944.2,90944.1,0.297]
["binance-futures","BTCUSDT",1764469449616,6.136,90929.6,90929.5,5.47]
["binance-futures","BTCUSDT",1764469509544,13.279,90882.7,90882.6,3.222]
["binance-futures","BTCUSDT",1764469572999,5.538,90872.1,90872.0,5.415]
["binance-futures","BTCUSDT",1764469651561,5.14,90870.6,90870.5,4.165]
["binance-futures","BTCUSDT",1764469651977,5.153,90870.6,90870.5,4.445]
["binance-futures","BTCUSDT",1764469715212,1.375,90896.4,90896.3,17.837]
["binance-futures","BTCUSDT",1764469816745,5.059,90914.4,90914.3,2.925]
["binance-futures","BTCUSDT",1764469885334,3.069,90912.0,90911.9,13.968]
["binance-futures","BTCUSDT",1764469984217,6.907,90938.3,90938.2,1.403]
["binance-futures","BTCUSDT",1764470048257,1.372,90943.7,90943.6,6.419]
["binance-futures","BTCUSDT",1764470109533,6.103,90942.6,90942.5,4.357]
["binance-futures","BTCUSDT",1764470140033,7.256,90942.6,90942.5,2.64]
["binance-futures","BTCUSDT",1764470201561,15.639,90898.2,90898.1,7.804]
["binance-futures","BTCUSDT",1764470271791,8.955,90824.9,90824.8,2.77]
["binance-futures","BTCUSDT",1764470315393,14.246,90825.1,90825.0,2.843]
["binance-futures","BTCUSDT",1764470376456,3.117,90847.3,90847.2,5.109]
["binance-futures","BTCUSDT",1764470399285,8.698,90835.4,90835.3,3.945]
["binance-futures","BTCUSDT",1764470444401,13.143,90809.4,90809.3,2.449]
["binance-futures","BTCUSDT",1764470489803,10.151,90803.4,90803.3,0.504]
["binance-futures","BTCUSDT",1764470555461,4.27,90814.5,90814.4,7.806]
["binance-futures","BTCUSDT",1764470617416,2.397,90786.2,90786.1,6.768]
["binance-futures","BTCUSDT",1764470648897,4.564,90786.2,90786.1,5.525]
["binance-futures","BTCUSDT",1764470747285,4.024,90789.9,90789.8,5.051]
["binance-futures","BTCUSDT",1764470764632,14.923,90781.2,90781.1,1.822]
["binance-futures","BTCUSDT",1764470833527,4.647,90828.1,90828.0,6.034]
["binance-futures","BTCUSDT",1764470897929,6.034,90803.0,90802.9,5.43]
["binance-futures","BTCUSDT",1764470926227,11.318,90800.1,90800.0,4.442]
["binance-futures","BTCUSDT",1764470985519,6.131,90800.1,90800.0,0.34]
["binance-futures","BTCUSDT",1764471053849,0.933,90800.0,90799.9,22.235]
["binance-futures","BTCUSDT",1764471127455,0.755,90780.1,90780.0,17.393]
["binance-futures","BTCUSDT",1764471183081,3.949,90768.7,90768.6,5.869]
["binance-futures","BTCUSDT",1764471231917,2.855,90729.2,90729.1,7.86]
["binance-futures","BTCUSDT",1764471250101,3.831,90745.0,90744.9,4.379]
["binance-futures","BTCUSDT",1764471338748,0.458,90717.0,90716.9,13.97]
["binance-futures","BTCUSDT",1764471356724,2.009,90704.6,90704.5,12.797]
["binance-futures","BTCUSDT",1764471401453,15.612,90729.9,90729.8,4.247]
["binance-futures","BTCUSDT",1764471457133,4.292,90719.1,90719.0,10.922]
["binance-futures","BTCUSDT",1764471539509,5.874,90735.8,90735.7,3.009]
["binance-futures","BTCUSDT",1764471592533,0.048,90738.3,90738.2,19.815]
["binance-futures","BTCUSDT",1764471636027,17.545,90733.7,90733.6,3.701]
["binance-futures","BTCUSDT",1764471659042,16.659,90725.6,90725.5,4.135]
["binance-futures","BTCUSDT",1764471703232,9.235,90704.5,90704.4,6.388]
["binance-futures","BTCUSDT",1764471760376,3.489,90755.5,90755.4,14.074]
["binance-futures","BTCUSDT",1764471794852,12.085,90771.7,90771.6,0.009]
["binance-futures","BTCUSDT",1764471848029,4.345,90756.5,90756.4,8.168]
["binance-futures","BTCUSDT",1764471864145,3.687,90756.5,90756.4,15.339]
["binance-futures","BTCUSDT",1764471909573,7.309,90699.1,90699.0,4.301]
["binance-futures","BTCUSDT",1764471960914,5.242,90721.7,90721.6,4.008]
["binance-futures","BTCUSDT",1764472007663,5.353,90733.5,90733.4,4.205]
["binance-futures","BTCUSDT",1764472052603,18.312,90697.2,90697.1,1.716]
["binance-futures","BTCUSDT",1764472068046,1.059,90680.3,90680.2,6.581]
["binance-futures","BTCUSDT",1764472106267,11.115,90675.1,90675.0,3.895]
["binance-futures","BTCUSDT",1764472141462,17.561,90595.1,90595.0,1.387]
["binance-futures","BTCUSDT",1764472178045,9.736,90586.3,90586.2,3.64]
["binance-futures","BTCUSDT",1764472229473,6.218,90595.6,90595.5,3.546]
["binance-futures","BTCUSDT",1764472246645,13.557,90592.6,90592.5,1.52]
["binance-futures","BTCUSDT",1764472292145,11.446,90592.7,90592.6,5.462]
["binance-futures","BTCUSDT",1764472329653,2.014,90576.4,90576.3,18.234]
["binance-futures","BTCUSDT",1764472392447,6.403,90567.0,90566.9,3.452]
["binance-futures","BTCUSDT",1764472431403,2.828,90566.7,90566.6,10.109]
["binance-futures","BTCUSDT",1764472476326,8.445,90570.0,90569.9,6.674]
["binance-futures","BTCUSDT",1764472500264,5.741,90570.0,90569.9,1.859]
["binance-futures","BTCUSDT",1764472540985,0.277,90558.0,90557.9,14.998]
["binance-futures","BTCUSDT",1764472601139,8.969,90558.0,90557.9,0.662]
["binance-futures","BTCUSDT",1764472638341,18.077,90541.4,90541.3,4.75]
["binance-futures","BTCUSDT",1764472686333,14.529,90560.1,90560.0,0.672]
["binance-futures","BTCUSDT",1764472735501,2.983,90469.4,90469.3,9.149]
["binance-futures","BTCUSDT",1764472775458,5.815,90512.8,90512.7,5.802]
["binance-futures","BTCUSDT",1764472789451,16.099,90442.8,90442.7,0.248]
["binance-futures","BTCUSDT",1764472818776,4.956,90418.4,90418.3,3.673]
["binance-futures","BTCUSDT",1764472851976,5.524,90428.7,90428.6,8.662]
["binance-futures","BTCUSDT",1764472904755,7.224,90492.0,90491.9,10.77]
["binance-futures","BTCUSDT",1764472936613,0.373,90539.9,90539.8,16.214]
["binance-futures","BTCUSDT",1764472974207,5.979,90556.1,90556.0,2.16]
["binance-futures","BTCUSDT",1764473007708,12.018,90651.4,90651.3,9.0]
["binance-futures","BTCUSDT",1764473017276,4.528,90651.4,90651.3,7.576]
["binance-futures","BTCUSDT",1764473069565,3.173,90660.3,90660.2,10.788]
["binance-futures","BTCUSDT",1764473110716,11.707,90655.3,90655.2,2.268]
["binance-futures","BTCUSDT",1764473154673,1.081,90680.0,90679.9,16.143]
["binance-futures","BTCUSDT",1764473173021,3.041,90656.9,90656.8,4.9]
["binance-futures","BTCUSDT",1764473226927,3.464,90653.5,90653.4,7.575]
["binance-futures","BTCUSDT",1764473317377,4.974,90644.1,90644.0,5.111]
["binance-futures","BTCUSDT",1764473374960,3.038,90644.1,90644.0,6.92]
["binance-futures","BTCUSDT",1764473421153,2.282,90633.1,90633.0,6.34]
["binance-futures","BTCUSDT",1764473464591,0.358,90684.3,90684.2,9.138]
["binance-futures","BTCUSDT",1764473480947,14.873,90716.6,90716.5,4.288]
["binance-futures","BTCUSDT",1764473521129,0.402,90730.4,90730.3,10.953]
["binance-futures","BTCUSDT",1764473591145,4.254,90695.9,90695.8,7.159]
["binance-futures","BTCUSDT",1764473639445,0.184,90717.5,90717.4,14.13]
["binance-futures","BTCUSDT",1764473659069,10.549,90712.4,90712.3,4.106]
["binance-futures","BTCUSDT",1764473712659,16.999,90661.5,90661.4,1.528]
["binance-futures","BTCUSDT",1764473763150,4.74,90669.6,90669.5,6.379]
["binance-futures","BTCUSDT",1764473830550,0.088,90690.1,90690.0,13.356]
["binance-futures","BTCUSDT",1764473888047,4.122,90693.7,90693.6,13.75]
["binance-futures","BTCUSDT",1764473944413,0.584,90685.4,90685.3,15.319]
["binance-futures","BTCUSDT",1764474009140,4.925,90733.7,90733.6,9.607]
["binance-futures","BTCUSDT",1764474057063,17.9,90768.9,90768.8,0.18]
["binance-futures","BTCUSDT",1764474073927,1.155,90750.1,90750.0,7.544]
["binance-futures","BTCUSDT",1764474113014,17.398,90765.5,90765.4,3.943]
["binance-futures","BTCUSDT",1764474156901,2.273,90778.5,90778.4,7.193]
["binance-futures","BTCUSDT",1764474206657,4.782,90819.6,90819.5,3.811]
["binance-futures","BTCUSDT",1764474239179,5.618,90865.8,90865.7,5.673]
["binance-futures","BTCUSDT",1764474253903,17.044,90865.8,90865.7,5.348]
["binance-futures","BTCUSDT",1764474294778,3.578,90855.9,90855.8,6.595]
["binance-futures","BTCUSDT",1764474331348,5.143,90859.2,90859.1,8.311]
["binance-futures","BTCUSDT",1764474372397,1.488,90831.9,90831.8,14.173]
["binance-futures","BTCUSDT",1764474426429,0.356,90868.3,90868.2,19.088]
["binance-futures","BTCUSDT",1764474471360,1.207,90877.7,90877.6,18.164]
["binance-futures","BTCUSDT",1764474490886,7.188,90881.1,90881.0,4.953]
["binance-futures","BTCUSDT",1764474535637,12.367,90859.4,90859.3,4.035]
["binance-futures","BTCUSDT",1764474597249,3.663,90859.3,90859.2,11.146]
["binance-futures","BTCUSDT",1764474646673,4.037,90849.7,90849.6,5.91]
["binance-futures","BTCUSDT",1764474690689,6.025,90837.1,90837.0,3.284]
["binance-futures","BTCUSDT",1764474711133,3.69,90831.0,90830.9,6.355]
["binance-futures","BTCUSDT",1764474757421,8.57,90838.1,90838.0,2.712]
["binance-futures","BTCUSDT",1764474842117,3.278,90849.0,90848.9,5.928]
["binance-futures","BTCUSDT",1764474864024,16.308,90836.2,90834.9,0.045]
["binance-futures","BTCUSDT",1764474909085,5.799,90831.1,90831.0,0.953]
["binance-futures","BTCUSDT",1764474930950,4.955,90822.7,90822.6,5.633]
["binance-futures","BTCUSDT",1764474978969,1.8,90827.3,90827.2,7.66]
["binance-futures","BTCUSDT",1764475022635,5.716,90849.9,90849.8,7.352]
["binance-futures","BTCUSDT",1764475083293,4.782,90858.0,90857.9,5.619]
["binance-futures","BTCUSDT",1764475138281,9.741,90843.6,90843.5,2.481]
["binance-futures","BTCUSDT",1764475207155,9.098,90847.1,90846.0,0.008]
["binance-futures","BTCUSDT",1764475253389,6.187,90865.0,90864.9,2.501]
["binance-futures","BTCUSDT",1764475265553,7.147,90854.1,90854.0,6.516]
["binance-futures","BTCUSDT",1764475320910,12.189,90832.3,90832.2,3.108]
["binance-futures","BTCUSDT",1764475364977,4.078,90867.1,90867.0,5.294]
["binance-futures","BTCUSDT",1764475404125,2.823,90887.2,90887.1,11.07]
["binance-futures","BTCUSDT",1764475452569,10.205,90897.9,90897.8,4.918]
["binance-futures","BTCUSDT",1764475502118,14.3,90909.9,90909.8,0.025]
["binance-futures","BTCUSDT",1764475518437,12.15,90871.6,90871.5,3.041]
["binance-futures","BTCUSDT",1764475567025,5.151,90880.0,90879.9,3.102]
["binance-futures","BTCUSDT",1764475613597,5.096,90900.0,90899.9,9.334]
["binance-futures","BTCUSDT",1764475670438,5.885,90935.8,90935.7,5.612]
["binance-futures","BTCUSDT",1764475712029,10.108,90902.2,90902.1,4.576]
["binance-futures","BTCUSDT",1764475750805,7.177,90925.2,90925.1,3.956]
["binance-futures","BTCUSDT",1764475776193,4.517,90888.1,90888.0,5.955]
["binance-futures","BTCUSDT",1764475819968,5.326,90898.4,90898.3,5.579]
["binance-futures","BTCUSDT",1764475885537,6.218,90918.1,90918.0,2.804]
["binance-futures","BTCUSDT",1764475945478,6.139,90918.1,90918.0,0.974]
["binance-futures","BTCUSDT",1764475997897,10.17,90894.5,90894.4,0.885]
["binance-futures","BTCUSDT",1764476019925,2.331,90884.5,90884.4,7.581]
["binance-futures","BTCUSDT",1764476077905,6.734,90895.6,90895.5,4.142]
["binance-futures","BTCUSDT",1764476154769,3.921,90891.1,90891.0,15.707]
["binance-futures","BTCUSDT",1764476206807,13.929,90887.5,90887.4,2.739]
["binance-futures","BTCUSDT",1764476273295,1.231,90864.1,90864.0,6.061]
["binance-futures","BTCUSDT",1764476278025,5.457,90875.7,90875.6,12.124]
["binance-futures","BTCUSDT",1764476326308,6.071,90848.3,90848.2,2.592]
["binance-futures","BTCUSDT",1764476378993,4.895,90876.6,90876.5,13.874]
["binance-futures","BTCUSDT",1764476462578,4.509,90886.9,90886.8,8.918]
["binance-futures","BTCUSDT",1764476515209,5.745,90895.6,90895.5,3.566]
["binance-futures","BTCUSDT",1764476594569,3.573,90874.8,90874.7,11.866]
["binance-futures","BTCUSDT",1764476659503,9.979,90871.0,90870.9,3.41]
["binance-futures","BTCUSDT",1764476723069,11.798,90863.4,90863.3,0.014]
["binance-futures","BTCUSDT",1764476744866,8.312,90821.2,90821.1,5.508]
["binance-futures","BTCUSDT",1764476794981,0.019,90844.3,90844.2,21.929]
["binance-futures","BTCUSDT",1764476873047,1.925,90846.0,90845.9,4.875]
["binance-futures","BTCUSDT",1764476937949,12.144,90834.1,90834.0,4.067]
["binance-futures","BTCUSDT",1764477006760,3.49,90818.2,90818.1,10.066]
["binance-futures","BTCUSDT",1764477031081,3.571,90836.2,90836.1,10.395]
["binance-futures","BTCUSDT",1764477095961,0.465,90852.2,90852.1,18.0]
["binance-futures","BTCUSDT",1764477142284,0.755,90790.5,90790.4,6.009]
["binance-futures","BTCUSDT",1764477228498,2.952,90831.8,90831.7,7.272]
["binance-futures","BTCUSDT",1764477280733,3.387,90837.0,90836.9,12.942]
["binance-futures","BTCUSDT",1764477306467,0.206,90837.0,90836.9,6.041]
["binance-futures","BTCUSDT",1764477367136,1.194,90853.6,90853.5,9.73]
["binance-futures","BTCUSDT",1764477441493,2.714,90825.4,90825.3,6.457]
["binance-futures","BTCUSDT",1764477491893,0.757,90833.1,90833.0,11.404]
["binance-futures","BTCUSDT",1764477566575,2.795,90840.1,90840.0,8.48]
["binance-futures","BTCUSDT",1764477593213,3.682,90852.4,90852.3,4.146]
["binance-futures","BTCUSDT",1764477651624,2.911,90841.7,90841.6,5.067]
["binance-futures","BTCUSDT",1764477711456,9.895,90823.1,90823.0,0.028]
["binance-futures","BTCUSDT",1764477790815,9.096,90789.1,90789.0,5.011]
["binance-futures","BTCUSDT",1764477849408,14.838,90783.0,90782.9,3.628]
["binance-futures","BTCUSDT",1764477912816,4.651,90803.7,90803.6,4.252]
["binance-futures","BTCUSDT",1764477936621,8.419,90783.4,90783.3,3.048]
["binance-futures","BTCUSDT",1764477992815,3.457,90805.0,90804.9,12.311]
["binance-futures","BTCUSDT",1764478066439,16.359,90804.0,90803.9,3.435]
["binance-futures","BTCUSDT",1764478129307,12.748,90769.8,90769.7,0.029]
["binance-futures","BTCUSDT",1764478184342,2.96,90785.9,90785.8,9.895]
["binance-futures","BTCUSDT",1764478271989,0.803,90805.0,90804.9,20.004]
["binance-futures","BTCUSDT",1764478315933,2.647,90791.4,90791.3,12.411]
["binance-futures","BTCUSDT",1764478374611,1.277,90773.9,90773.8,8.481]
["binance-futures","BTCUSDT",1764478397853,6.245,90803.0,90802.9,2.656]
["binance-futures","BTCUSDT",1764478472477,10.863,90790.5,90790.4,4.419]
["binance-futures","BTCUSDT",1764478565804,6.505,90775.1,90775.0,1.946]
["binance-futures","BTCUSDT",1764478636310,1.706,90783.6,90783.5,6.099]
["binance-futures","BTCUSDT",1764478684897,6.989,90818.0,90817.9,3.492]
["binance-futures","BTCUSDT",1764478713708,4.608,90818.0,90817.9,2.515]
["binance-futures","BTCUSDT",1764478771967,4.729,90820.0,90819.9,9.116]
["binance-futures","BTCUSDT",1764478845293,9.113,90798.4,90798.3,4.872]
["binance-futures","BTCUSDT",1764478897257,7.975,90776.0,90775.9,3.918]
["binance-futures","BTCUSDT",1764478946518,10.294,90756.1,90756.0,1.834]
["binance-futures","BTCUSDT",1764478966468,0.815,90745.2,90745.1,20.898]
["binance-futures","BTCUSDT",1764479011789,3.2,90751.4,90751.3,8.809]
["binance-futures","BTCUSDT",1764479059153,3.513,90720.8,90720.7,5.388]
["binance-futures","BTCUSDT",1764479133083,5.988,90710.9,90710.8,0.24]
["binance-futures","BTCUSDT",1764479198108,2.322,90701.6,90701.5,6.166]
["binance-futures","BTCUSDT",1764479205223,2.955,90701.6,90701.5,4.485]
["binance-futures","BTCUSDT",1764479250286,4.551,90725.7,90725.6,8.961]
["binance-futures","BTCUSDT",1764479304867,14.851,90690.4,90690.3,0.135]
["binance-futures","BTCUSDT",1764479374322,2.704,90717.2,90717.1,4.973]
["binance-futures","BTCUSDT",1764479418352,0.061,90717.3,90717.2,21.412]
["binance-futures","BTCUSDT",1764479443437,3.12,90720.0,90719.9,16.979]
["binance-futures","BTCUSDT",1764479491501,8.024,90717.3,90717.2,3.556]
["binance-futures","BTCUSDT",1764479544252,4.802,90755.6,90755.5,3.839]
["binance-futures","BTCUSDT",1764479620277,2.044,90720.6,90720.5,6.059]
["binance-futures","BTCUSDT",1764479673088,18.622,90739.5,90739.4,0.576]
["binance-futures","BTCUSDT",1764479720450,0.702,90737.0,90736.9,5.965]
["binance-futures","BTCUSDT",1764479786016,8.837,90736.1,90736.0,3.029]
["binance-futures","BTCUSDT",1764479831215,2.566,90697.2,90697.1,12.953]
["binance-futures","BTCUSDT",1764479848326,0.927,90651.2,90651.1,0.084]
["binance-futures","BTCUSDT",1764479883507,2.324,90643.6,90643.5,14.004]
["binance-futures","BTCUSDT",1764479929021,3.158,90646.5,90646.4,5.424]
["binance-futures","BTCUSDT",1764479986662,4.172,90693.1,90693.0,8.322]
["binance-futures","BTCUSDT",1764480039068,10.557,90674.2,90674.1,3.315]
["binance-futures","BTCUSDT",1764480084570,0.071,90678.3,90678.2,15.609]
["binance-futures","BTCUSDT",1764480102490,5.786,90690.8,90690.7,3.687]
["binance-futures","BTCUSDT",1764480159218,9.173,90661.4,90661.3,0.256]
["binance-futures","BTCUSDT",1764480239457,6.766,90644.5,90644.4,1.903]
["binance-futures","BTCUSDT",1764480290941,8.511,90647.5,90647.4,1.278]
["binance-futures","BTCUSDT",1764480342156,5.119,90676.8,90676.7,19.713]
["binance-futures","BTCUSDT",1764480367193,7.664,90676.8,90676.7,4.103]
["binance-futures","BTCUSDT",1764480429564,1.056,90659.5,90659.4,18.423]
["binance-futures","BTCUSDT",1764480521522,6.725,90661.5,90661.4,6.013]
["binance-futures","BTCUSDT",1764480584765,14.26,90655.7,90655.6,2.318]
["binance-futures","BTCUSDT",1764480632492,0.001,90660.8,90660.4,7.814]
["binance-futures","BTCUSDT",1764480658824,2.007,90667.2,90667.1,13.317]
["binance-futures","BTCUSDT",1764480721891,4.252,90680.7,90680.6,11.504]
["binance-futures","BTCUSDT",1764480758368,4.157,90686.8,90686.7,5.751]
["binance-futures","BTCUSDT",1764480827350,2.109,90715.1,90715.0,5.417]
["binance-futures","BTCUSDT",1764480868085,12.228,90677.6,90677.5,0.037]
["binance-futures","BTCUSDT",1764480891170,11.345,90664.5,90664.4,4.241]
["binance-futures","BTCUSDT",1764480943208,4.023,90697.9,90697.8,9.986]
["binance-futures","BTCUSDT",1764480984298,7.024,90670.1,90670.0,2.941]
["binance-futures","BTCUSDT",1764481064237,4.988,90672.6,90672.5,3.804]
["binance-futures","BTCUSDT",1764481114573,3.069,90688.5,90688.4,6.283]
["binance-futures","BTCUSDT",1764481171819,3.559,90683.2,90683.1,5.836]
["binance-futures","BTCUSDT",1764481247649,1.801,90711.5,90711.4,6.888]
["binance-futures","BTCUSDT",1764481309289,1.98,90711.5,90711.4,5.975]
["binance-futures","BTCUSDT",1764481332885,1.748,90721.4,90721.3,16.254]
["binance-futures","BTCUSDT",1764481381209,3.169,90725.9,90725.8,7.361]
["binance-futures","BTCUSDT",1764481433511,12.658,90741.4,90741.3,0.79]
["binance-futures","BTCUSDT",1764481504804,15.411,90687.7,90687.6,0.031]
["binance-futures","BTCUSDT",1764481561749,4.684,90695.7,90695.6,4.753]
["binance-futures","BTCUSDT",1764481586353,10.478,90685.4,90685.3,3.288]
["binance-futures","BTCUSDT",1764481641796,2.545,90712.5,90712.4,20.077]
["binance-futures","BTCUSDT",1764481694367,11.025,90694.6,90694.5,3.412]
["binance-futures","BTCUSDT",1764481762516,9.091,90697.1,90697.0,4.338]
["binance-futures","BTCUSDT",1764481815797,5.597,90688.3,90688.2,4.733]
["binance-futures","BTCUSDT",1764481858530,2.436,90741.7,90741.6,5.191]
["binance-futures","BTCUSDT",1764481876011,0.236,90759.8,90759.7,17.808]
["binance-futures","BTCUSDT",1764481929027,2.731,90762.4,90762.3,4.688]
["binance-futures","BTCUSDT",1764482023667,3.501,90749.8,90749.7,3.257]
["binance-futures","BTCUSDT",1764482084222,0.559,90760.0,90759.9,10.58]
["binance-futures","BTCUSDT",1764482134136,0.039,90780.0,90779.9,21.7]
["binance-futures","BTCUSDT",1764482159254,9.437,90777.1,90777.0,0.027]
["binance-futures","BTCUSDT",1764482225928,10.746,90767.5,90767.4,0.04]
["binance-futures","BTCUSDT",1764482320276,8.036,90767.0,90766.9,3.133]
["binance-futures","BTCUSDT",1764482402591,10.98,90739.7,90739.6,4.046]
["binance-futures","BTCUSDT",1764482453296,4.42,90739.7,90739.6,5.72]
["binance-futures","BTCUSDT",1764482475581,0.295,90747.7,90747.6,15.725]
["binance-futures","BTCUSDT",1764482533990,3.933,90764.0,90763.9,4.636]
["binance-futures","BTCUSDT",1764482592578,9.671,90756.1,90756.0,3.066]
["binance-futures","BTCUSDT",1764482676620,0.003,90777.2,90776.0,12.14]
["binance-futures","BTCUSDT",1764482726505,2.225,90799.9,90799.8,14.547]
["binance-futures","BTCUSDT",1764482792853,2.232,90817.6,90817.5,6.669]
["binance-futures","BTCUSDT",1764482844569,0.203,90827.7,90827.6,6.452]
["binance-futures","BTCUSDT",1764482845039,0.18,90827.7,90827.6,6.452]
["binance-futures","BTCUSDT",1764482917853,4.765,90815.1,90815.0,3.987]
["binance-futures","BTCUSDT",1764482956691,2.39,90726.5,90726.4,14.089]
["binance-futures","BTCUSDT",1764482995169,13.392,90681.5,90681.4,4.592]
["binance-futures","BTCUSDT",1764483059563,4.692,90701.9,90701.8,8.934]
["binance-futures","BTCUSDT",1764483113877,3.585,90708.2,90708.1,6.619]
["binance-futures","BTCUSDT",1764483134020,16.628,90702.5,90702.4,3.903]
["binance-futures","BTCUSDT",1764483180892,9.539,90736.7,90736.6,0.931]
["binance-futures","BTCUSDT",1764483235644,5.68,90724.3,90724.2,5.836]
["binance-futures","BTCUSDT",1764483319554,4.691,90711.9,90711.8,13.729]
["binance-futures","BTCUSDT",1764483371177,18.801,90684.0,90683.9,2.06]
["binance-futures","BTCUSDT",1764483427975,0.368,90730.8,90730.7,24.187]
["binance-futures","BTCUSDT",1764483441491,4.205,90740.0,90739.9,4.622]
["binance-futures","BTCUSDT",1764483497057,7.811,90743.4,90743.3,0.097]
["binance-futures","BTCUSDT",1764483575294,5.19,90742.5,90742.4,3.882]
["binance-futures","BTCUSDT",1764483625893,4.796,90760.5,90760.4,4.369]
["binance-futures","BTCUSDT",1764483669267,1.477,90756.1,90756.0,12.795]
["binance-futures","BTCUSDT",1764483690516,4.695,90780.0,90779.9,17.127]
["binance-futures","BTCUSDT",1764483738867,0.069,90791.1,90791.0,22.749]
["binance-futures","BTCUSDT",1764483810445,4.817,90814.7,90814.6,19.272]
["binance-futures","BTCUSDT",1764483860033,4.416,90834.3,90834.2,22.891]
["binance-futures","BTCUSDT",1764483887053,2.944,90834.3,90834.2,15.875]
["binance-futures","BTCUSDT",1764483924489,3.762,90839.9,90839.8,7.909]
["binance-futures","BTCUSDT",1764483964545,2.191,90858.1,90858.0,16.923]
["binance-futures","BTCUSDT",1764484012139,5.685,90859.4,90859.3,3.416]
["binance-futures","BTCUSDT",1764484077117,2.021,90850.0,90849.9,5.786]
["binance-futures","BTCUSDT",1764484128053,4.467,90858.8,90858.7,9.072]
["binance-futures","BTCUSDT",1764484149838,5.914,90858.8,90858.7,5.367]
["binance-futures","BTCUSDT",1764484192453,3.495,90871.6,90871.5,15.375]
["binance-futures","BTCUSDT",1764484234020,0.446,90872.0,90871.9,28.491]
["binance-futures","BTCUSDT",1764484288901,13.967,90846.2,90846.1,3.398]
["binance-futures","BTCUSDT",1764484328513,2.246,90891.2,90891.1,23.022]
["binance-futures","BTCUSDT",1764484371072,3.337,90898.0,90897.9,4.556]
["binance-futures","BTCUSDT",1764484414454,16.482,90883.3,90883.2,4.093]
["binance-futures","BTCUSDT",1764484462794,2.065,90894.2,90894.1,3.533]
["binance-futures","BTCUSDT",1764484480992,4.659,90898.3,90898.2,15.205]
["binance-futures","BTCUSDT",1764484520020,3.76,90891.0,90890.9,10.49]
["binance-futures","BTCUSDT",1764484566528,2.72,90882.1,90882.0,6.677]
["binance-futures","BTCUSDT",1764484631569,3.54,90894.8,90894.7,13.288]
["binance-futures","BTCUSDT",1764484674106,3.784,90863.2,90863.1,5.975]
["binance-futures","BTCUSDT",1764484689921,2.687,90863.2,90863.1,8.088]
["binance-futures","BTCUSDT",1764484735310,4.926,90876.5,90876.4,4.334]
["binance-futures","BTCUSDT",1764484822833,2.099,90878.1,90878.0,10.048]
["binance-futures","BTCUSDT",1764484861877,4.456,90878.1,90878.0,2.82]
["binance-futures","BTCUSDT",1764484904825,4.106,90861.4,90861.3,11.297]
["binance-futures","BTCUSDT",1764484930008,4.396,90875.0,90874.9,6.632]
["binance-futures","BTCUSDT",1764484989777,4.669,90865.9,90865.8,4.172]
["binance-futures","BTCUSDT",1764485047697,6.728,90875.0,90874.9,2.463]
["binance-futures","BTCUSDT",1764485118993,10.312,90869.4,90869.3,3.832]
["binance-futures","BTCUSDT",1764485173876,22.651,90873.3,90873.2,0.039]
["binance-futures","BTCUSDT",1764485219328,5.079,90845.4,90845.3,2.91]
["binance-futures","BTCUSDT",1764485240122,4.044,90845.4,90845.3,4.685]
["binance-futures","BTCUSDT",1764485320760,0.941,90858.0,90857.9,17.407]
["binance-futures","BTCUSDT",1764485384608,6.398,90833.0,90832.9,1.929]
["binance-futures","BTCUSDT",1764485442396,8.472,90850.0,90849.9,20.846]
["binance-futures","BTCUSDT",1764485502617,4.065,90866.8,90866.7,16.969]
["binance-futures","BTCUSDT",1764485527140,17.485,90852.5,90852.4,1.361]
["binance-futures","BTCUSDT",1764485585033,6.748,90850.0,90849.9,2.589]
["binance-futures","BTCUSDT",1764485648250,2.751,90846.2,90846.1,13.784]
["binance-futures","BTCUSDT",1764485749953,19.297,90846.1,90846.0,4.918]
["binance-futures","BTCUSDT",1764485812407,10.364,90845.0,90844.9,3.723]
["binance-futures","BTCUSDT",1764485903657,3.028,90857.7,90857.6,21.393]
["binance-futures","BTCUSDT",1764485970157,11.276,90853.1,90853.0,4.779]
["binance-futures","BTCUSDT",1764486008493,10.351,90834.9,90834.8,1.864]
["binance-futures","BTCUSDT",1764486045068,0.257,90830.8,90830.7,6.634]
["binance-futures","BTCUSDT",1764486090429,7.11,90818.2,90818.1,6.289]
["binance-futures","BTCUSDT",1764486163456,3.063,90841.6,90841.5,13.462]
["binance-futures","BTCUSDT",1764486219741,3.715,90847.1,90847.0,24.982]
["binance-futures","BTCUSDT",1764486273588,5.05,90850.5,90850.4,4.986]
["binance-futures","BTCUSDT",1764486293269,0.078,90858.5,90858.4,17.862]
["binance-futures","BTCUSDT",1764486333468,2.098,90883.6,90883.5,13.785]
["binance-futures","BTCUSDT",1764486373868,6.779,90900.0,90899.9,7.1]
["binance-futures","BTCUSDT",1764486441485,6.049,90880.6,90880.5,6.525]
["binance-futures","BTCUSDT",1764486468596,5.599,90880.6,90880.5,5.514]
["binance-futures","BTCUSDT",1764486513925,6.988,90891.8,90891.7,0.977]
["binance-futures","BTCUSDT",1764486567585,9.441,90856.1,90856.0,6.127]
["binance-futures","BTCUSDT",1764486614341,0.06,90839.3,90839.2,12.967]
["binance-futures","BTCUSDT",1764486684994,3.353,90889.1,90889.0,17.129]
["binance-futures","BTCUSDT",1764486729872,2.062,90905.0,90904.9,9.368]
["binance-futures","BTCUSDT",1764486752100,6.628,90905.1,90905.0,4.802]
["binance-futures","BTCUSDT",1764486804159,5.336,90909.0,90908.9,5.403]
["binance-futures","BTCUSDT",1764486852302,8.964,90918.9,90918.8,16.79]
["binance-futures","BTCUSDT",1764486921448,15.396,90916.7,90916.6,0.007]
["binance-futures","BTCUSDT",1764486988205,12.239,90901.1,90901.0,4.289]
["binance-futures","BTCUSDT",1764487031893,4.916,90918.7,90918.6,8.835]
["binance-futures","BTCUSDT",1764487053971,8.05,90930.0,90929.9,0.333]
["binance-futures","BTCUSDT",1764487106207,3.664,90883.8,90883.7,11.661]
["binance-futures","BTCUSDT",1764487179421,1.713,90929.0,90928.9,6.141]
["binance-futures","BTCUSDT",1764487226715,2.492,90906.2,90906.1,4.621]
["binance-futures","BTCUSDT",1764487291190,3.542,90904.9,90904.8,3.633]
["binance-futures","BTCUSDT",1764487387128,5.201,90918.0,90917.9,14.908]
["binance-futures","BTCUSDT",1764487445000,3.68,90896.3,90896.2,5.238]
["binance-futures","BTCUSDT",1764487504527,20.806,90909.9,90909.8,1.102]
["binance-futures","BTCUSDT",1764487527505,5.128,90909.9,90909.8,4.896]
["binance-futures","BTCUSDT",1764487621034,4.627,90929.0,90928.9,13.622]
["binance-futures","BTCUSDT",1764487664004,6.529,90940.0,90939.9,4.426]
["binance-futures","BTCUSDT",1764487718493,4.996,90939.2,90939.1,6.476]
["binance-futures","BTCUSDT",1764487767038,2.315,90912.7,90912.6,6.481]
["binance-futures","BTCUSDT",1764487793537,0.149,90912.7,90912.6,7.251]
["binance-futures","BTCUSDT",1764487846907,2.646,90916.9,90916.8,6.054]
["binance-futures","BTCUSDT",1764487915369,2.683,90910.0,90909.9,20.102]
["binance-futures","BTCUSDT",1764487964561,0.348,90927.2,90927.1,25.945]
["binance-futures","BTCUSDT",1764488010068,7.449,90912.1,90912.0,2.55]
["binance-futures","BTCUSDT",1764488034504,2.6,90912.1,90912.0,5.226]
["binance-futures","BTCUSDT",1764488107373,4.999,90916.7,90916.6,15.666]
["binance-futures","BTCUSDT",1764488145656,6.984,90923.2,90923.1,3.976]
["binance-futures","BTCUSDT",1764488217701,10.37,90920.0,90919.9,0.187]
["binance-futures","BTCUSDT",1764488267629,9.759,90912.7,90912.6,4.278]
["binance-futures","BTCUSDT",1764488294494,4.292,90912.7,90912.6,3.55]
["binance-futures","BTCUSDT",1764488356344,0.243,90912.7,90912.6,6.312]
["binance-futures","BTCUSDT",1764488404593,12.302,90900.1,90900.0,0.182]
["binance-futures","BTCUSDT",1764488471013,0.011,90881.6,90881.5,29.267]
["binance-futures","BTCUSDT",1764488530201,7.445,90868.9,90868.8,6.339]
["binance-futures","BTCUSDT",1764488588010,3.241,90862.5,90862.4,11.715]
["binance-futures","BTCUSDT",1764488633927,4.045,90862.5,90862.4,10.161]
["binance-futures","BTCUSDT",1764488674947,5.879,90872.0,90871.9,19.766]
["binance-futures","BTCUSDT",1764488749075,11.337,90913.5,90913.4,5.015]
["binance-futures","BTCUSDT",1764488797563,3.94,90890.8,90890.7,5.309]
["binance-futures","BTCUSDT",1764488851243,2.419,90903.6,90903.5,5.962]
["binance-futures","BTCUSDT",1764488903178,0.497,90966.2,90966.1,24.559]
["binance-futures","BTCUSDT",1764488942433,0.647,90972.8,90972.7,8.326]
["binance-futures","BTCUSDT",1764488960093,6.998,90981.8,90981.7,1.851]
["binance-futures","BTCUSDT",1764489000941,6.682,90988.0,90987.9,2.141]
["binance-futures","BTCUSDT",1764489035284,1.558,90999.4,90999.3,6.267]
["binance-futures","BTCUSDT",1764489090701,0.917,90939.8,90939.7,8.003]
["binance-futures","BTCUSDT",1764489109411,2.663,90916.4,90916.3,5.621]
["binance-futures","BTCUSDT",1764489180657,2.14,90909.8,90909.7,13.922]
["binance-futures","BTCUSDT",1764489197690,3.457,90911.8,90911.7,4.021]
["binance-futures","BTCUSDT",1764489242010,11.949,90895.1,90895.0,3.282]
["binance-futures","BTCUSDT",1764489304618,4.287,90885.8,90885.7,8.974]
["binance-futures","BTCUSDT",1764489343917,10.835,90880.4,90880.3,4.433]
["binance-futures","BTCUSDT",1764489383144,14.869,90928.2,90928.1,4.342]
["binance-futures","BTCUSDT",1764489399096,2.685,90941.8,90941.7,6.2]
["binance-futures","BTCUSDT",1764489439877,5.949,90941.8,90941.7,2.632]
["binance-futures","BTCUSDT",1764489502152,5.99,90938.8,90938.7,9.576]
["binance-futures","BTCUSDT",1764489566833,10.556,90918.6,90918.5,4.751]
["binance-futures","BTCUSDT",1764489601117,5.348,90924.6,90924.5,5.088]
["binance-futures","BTCUSDT",1764489614226,0.152,90901.6,90901.5,14.697]
["binance-futures","BTCUSDT",1764489651736,0.371,90900.7,90900.6,8.326]
["binance-futures","BTCUSDT",1764489689191,1.363,90890.5,90890.4,8.5]
["binance-futures","BTCUSDT",1764489743524,4.573,90957.7,90957.6,12.82]
["binance-futures","BTCUSDT",1764489782117,1.967,90937.2,90937.1,6.734]
["binance-futures","BTCUSDT",1764489800593,4.079,90958.6,90958.5,9.64]
["binance-futures","BTCUSDT",1764489843349,11.175,90959.8,90959.7,4.433]
["binance-futures","BTCUSDT",1764489883057,2.129,90929.5,90929.4,6.847]
["binance-futures","BTCUSDT",1764489961125,4.769,90954.1,90954.0,4.523]
["binance-futures","BTCUSDT",1764490007056,2.607,90960.1,90960.0,4.931]
["binance-futures","BTCUSDT",1764490066298,0.089,90967.9,90967.8,7.501]
["binance-futures","BTCUSDT",1764490141480,18.902,90962.1,90962.0,3.513]
["binance-futures","BTCUSDT",1764490198468,3.675,90967.8,90967.7,9.72]
["binance-futures","BTCUSDT",1764490219040,25.838,90968.2,90968.1,0.755]
["binance-futures","BTCUSDT",1764490263672,3.039,90996.5,90996.4,18.418]
["binance-futures","BTCUSDT",1764490313847,17.21,90975.3,90975.2,4.005]
["binance-futures","BTCUSDT",1764490376556,2.876,90944.2,90944.1,6.376]
["binance-futures","BTCUSDT",1764490424809,4.578,90935.4,90935.3,4.892]
["binance-futures","BTCUSDT",1764490447068,3.672,90941.5,90941.4,6.156]
["binance-futures","BTCUSDT",1764490507571,18.521,90944.1,90944.0,1.528]
["binance-futures","BTCUSDT",1764490549812,4.698,90925.6,90925.5,4.552]
["binance-futures","BTCUSDT",1764490611880,9.037,90939.1,90939.0,3.472]
["binance-futures","BTCUSDT",1764490656450,7.186,90948.8,90948.7,2.295]
["binance-futures","BTCUSDT",1764490696781,5.265,90953.8,90953.7,2.613]
["binance-futures","BTCUSDT",1764490714882,4.67,90958.0,90957.9,17.586]
["binance-futures","BTCUSDT",1764490764343,0.133,90977.4,90977.3,20.366]
["binance-futures","BTCUSDT",1764490829533,4.263,90999.1,90999.0,5.313]
["binance-futures","BTCUSDT",1764490872364,0.337,90990.7,90990.6,9.728]
["binance-futures","BTCUSDT",1764490909693,3.493,91011.8,91011.7,22.615]
["binance-futures","BTCUSDT",1764490929433,14.6,91054.9,91054.8,0.371]
["binance-futures","BTCUSDT",1764490958964,4.424,91050.0,91049.9,6.094]
["binance-futures","BTCUSDT",1764490998578,0.922,91062.9,91062.8,6.371]
["binance-futures","BTCUSDT",1764491041467,0.733,91365.5,91365.4,2.022]
["binance-futures","BTCUSDT",1764491067497,8.854,91313.9,91313.8,3.901]
["binance-futures","BTCUSDT",1764491079413,3.908,91268.6,91268.5,16.604]
["binance-futures","BTCUSDT",1764491107191,4.366,91248.3,91248.2,8.683]
["binance-futures","BTCUSDT",1764491135408,5.779,91154.8,91154.7,3.527]
["binance-futures","BTCUSDT",1764491178047,7.342,91173.2,91173.1,3.133]
["binance-futures","BTCUSDT",1764491207983,2.795,91213.1,91213.0,21.166]
["binance-futures","BTCUSDT",1764491253157,17.283,91166.0,91165.9,2.766]
["binance-futures","BTCUSDT",1764491287311,14.63,91176.1,91176.0,3.793]
["binance-futures","BTCUSDT",1764491319748,17.96,91138.6,91138.5,0.184]
["binance-futures","BTCUSDT",1764491334481,4.286,91110.1,91110.0,5.182]
["binance-futures","BTCUSDT",1764491367989,3.107,91076.4,91076.3,6.761]
["binance-futures","BTCUSDT",1764491405136,0.688,91121.8,91121.7,14.488]
["binance-futures","BTCUSDT",1764491445545,4.121,91029.2,91029.1,11.003]
["binance-futures","BTCUSDT",1764491478302,3.054,91000.1,91000.0,5.975]
["binance-futures","BTCUSDT",1764491491665,3.364,91007.5,91007.4,4.224]
["binance-futures","BTCUSDT",1764491524288,6.105,91054.2,91054.1,4.939]
["binance-futures","BTCUSDT",1764491556710,4.464,91091.6,91091.5,3.693]
["binance-futures","BTCUSDT",1764491609914,1.759,91169.2,91169.1,6.191]
["binance-futures","BTCUSDT",1764491643213,3.004,91130.9,91130.8,4.489]
["binance-futures","BTCUSDT",1764491659107,1.885,91119.3,91119.2,6.911]
["binance-futures","BTCUSDT",1764491700361,4.856,91137.6,91137.5,5.439]
["binance-futures","BTCUSDT",1764491735665,3.967,91085.1,91085.0,5.658]
["binance-futures","BTCUSDT",1764491782198,4.025,90982.3,90982.2,6.533]
["binance-futures","BTCUSDT",1764491811799,0.188,90900.0,90899.9,18.948]
["binance-futures","BTCUSDT",1764491842889,0.126,90928.2,90928.1,18.828]
["binance-futures","BTCUSDT",1764491859785,5.753,90911.7,90911.6,3.068]
["binance-futures","BTCUSDT",1764491893738,18.426,90951.5,90951.4,0.368]
["binance-futures","BTCUSDT",1764491960261,4.183,90918.0,90917.9,5.729]
["binance-futures","BTCUSDT",1764492001490,0.672,90930.1,90930.0,14.941]
["binance-futures","BTCUSDT",1764492035861,3.183,90961.5,90961.4,3.746]
["binance-futures","BTCUSDT",1764492058800,9.626,90944.8,90944.7,4.118]
["binance-futures","BTCUSDT",1764492101912,0.033,90961.2,90961.1,19.065]
["binance-futures","BTCUSDT",1764492136995,13.086,91087.7,91087.6,2.391]
["binance-futures","BTCUSDT",1764492183156,3.032,91134.7,91134.6,6.349]
["binance-futures","BTCUSDT",1764492215318,0.821,91158.1,91158.0,8.696]
["binance-futures","BTCUSDT",1764492272906,14.444,91116.0,91115.9,0.058]
["binance-futures","BTCUSDT",1764492310315,4.591,91099.6,91099.5,2.831]
["binance-futures","BTCUSDT",1764492347708,4.4,91092.1,91092.0,3.242]
["binance-futures","BTCUSDT",1764492367801,0.755,91113.3,91113.2,18.642]
["binance-futures","BTCUSDT",1764492407757,3.153,91067.0,91066.9,4.93]
["binance-futures","BTCUSDT",1764492466917,3.788,91073.4,91073.3,9.512]
["binance-futures","BTCUSDT",1764492508977,3.569,91106.4,91106.3,8.969]
["binance-futures","BTCUSDT",1764492554482,4.421,91159.5,91159.4,8.73]
["binance-futures","BTCUSDT",1764492573817,11.826,91142.6,91142.5,0.018]
["binance-futures","BTCUSDT",1764492614250,8.494,91157.7,91157.6,3.263]
["binance-futures","BTCUSDT",1764492652241,0.817,91186.4,91186.3,5.681]
["binance-futures","BTCUSDT",1764492706002,0.418,91209.5,91209.4,7.345]
["binance-futures","BTCUSDT",1764492734441,9.881,91237.3,91237.2,3.766]
["binance-futures","BTCUSDT",1764492758369,4.361,91249.0,91248.9,8.745]
["binance-futures","BTCUSDT",1764492794141,11.658,91207.2,91207.1,4.459]
["binance-futures","BTCUSDT",1764492831547,0.307,91188.8,91188.7,19.017]
["binance-futures","BTCUSDT",1764492888309,4.396,91173.4,91173.3,6.704]
["binance-futures","BTCUSDT",1764492927829,3.092,91187.1,91187.0,8.636]
["binance-futures","BTCUSDT",1764492946717,6.358,91207.7,91207.6,3.107]
["binance-futures","BTCUSDT",1764492983082,10.756,91145.7,91145.6,1.7]
["binance-futures","BTCUSDT",1764493024539,5.869,91192.9,91192.8,0.61]
["binance-futures","BTCUSDT",1764493093700,1.923,91172.6,91172.5,15.135]
["binance-futures","BTCUSDT",1764493137029,16.606,91129.7,91129.6,1.77]
["binance-futures","BTCUSDT",1764493176869,4.52,91119.6,91119.5,2.957]
["binance-futures","BTCUSDT",1764493199710,2.791,91132.6,91132.5,8.617]
["binance-futures","BTCUSDT",1764493241234,3.003,91113.4,91113.3,6.3]
["binance-futures","BTCUSDT",1764493297585,3.939,91136.6,91136.5,3.367]
["binance-futures","BTCUSDT",1764493338477,7.354,91087.8,91087.7,3.977]
["binance-futures","BTCUSDT",1764493381087,4.285,91131.4,91131.3,4.606]
["binance-futures","BTCUSDT",1764493438585,3.65,91138.3,91138.2,8.65]
["binance-futures","BTCUSDT",1764493479457,2.762,91134.8,91134.7,8.505]
["binance-futures","BTCUSDT",1764493518162,3.82,91209.5,91209.4,15.075]
["binance-futures","BTCUSDT",1764493535784,12.648,91190.3,91190.2,2.015]
["binance-futures","BTCUSDT",1764493568235,17.504,91170.0,91169.9,0.363]
["binance-futures","BTCUSDT",1764493632525,0.283,91255.0,91254.9,23.811]
["binance-futures","BTCUSDT",1764493670630,3.824,91252.2,91252.1,5.12]
["binance-futures","BTCUSDT",1764493707393,0.06,91194.4,91194.3,21.78]
["binance-futures","BTCUSDT",1764493727676,3.731,91229.4,91229.3,8.83]
["binance-futures","BTCUSDT",1764493772804,3.451,91258.8,91258.7,12.41]
["binance-futures","BTCUSDT",1764493831585,4.191,91254.4,91254.3,11.56]
["binance-futures","BTCUSDT",1764493870111,1.87,91249.2,91249.1,18.816]
["binance-futures","BTCUSDT",1764493903978,3.756,91348.0,91347.9,5.062]
["binance-futures","BTCUSDT",1764493917196,1.324,91465.6,91464.8,1.137]
["binance-futures","BTCUSDT",1764493963859,13.59,91405.9,91405.8,1.86]
["binance-futures","BTCUSDT",1764493974018,3.754,91404.5,91404.4,4.552]
["binance-futures","BTCUSDT",1764494017216,16.515,91457.9,91457.8,7.657]
["binance-futures","BTCUSDT",1764494046348,9.103,91501.3,91501.2,4.074]
["binance-futures","BTCUSDT",1764494059097,13.785,91484.6,91484.5,2.896]
["binance-futures","BTCUSDT",1764494089558,11.413,91460.1,91460.0,1.302]
["binance-futures","BTCUSDT",1764494119303,1.3,91440.0,91439.9,14.676]
["binance-futures","BTCUSDT",1764494158631,9.351,91458.1,91458.0,2.086]
["binance-futures","BTCUSDT",1764494185904,0.038,91395.2,91395.1,7.299]
["binance-futures","BTCUSDT",1764494219061,3.785,91380.1,91380.0,2.727]
["binance-futures","BTCUSDT",1764494232488,3.026,91359.9,91359.8,4.819]
["binance-futures","BTCUSDT",1764494294916,11.951,91350.0,91349.9,6.321]
["binance-futures","BTCUSDT",1764494314393,5.787,91370.5,91370.4,1.916]
["binance-futures","BTCUSDT",1764494350799,4.026,91447.0,91446.9,8.851]
["binance-futures","BTCUSDT",1764494381965,3.756,91459.0,91458.9,10.843]
["binance-futures","BTCUSDT",1764494429075,3.908,91450.0,91449.9,6.688]
["binance-futures","BTCUSDT",1764494467824,5.39,91450.0,91449.9,4.818]
["binance-futures","BTCUSDT",1764494484602,4.124,91454.7,91454.6,3.668]
["binance-futures","BTCUSDT",1764494519770,11.395,91380.6,91380.5,3.207]
["binance-futures","BTCUSDT",1764494555826,2.74,91396.8,91396.7,17.121]
["binance-futures","BTCUSDT",1764494609296,10.978,91368.4,91368.3,4.566]
["binance-futures","BTCUSDT",1764494638196,0.055,91393.0,91392.9,16.01]
["binance-futures","BTCUSDT",1764494684229,13.815,91373.1,91373.0,3.54]
["binance-futures","BTCUSDT",1764494699616,6.301,91365.1,91365.0,3.754]
["binance-futures","BTCUSDT",1764494736245,3.662,91371.0,91370.9,4.415]
["binance-futures","BTCUSDT",1764494784501,5.45,91282.3,91282.2,2.201]
["binance-futures","BTCUSDT",1764494820957,2.951,91298.7,91298.6,12.325]
["binance-futures","BTCUSDT",1764494853761,11.096,91314.2,91314.1,2.634]
["binance-futures","BTCUSDT",1764494868473,9.725,91314.2,91314.1,7.763]
["binance-futures","BTCUSDT",1764494903264,6.821,91321.1,91321.0,0.859]
["binance-futures","BTCUSDT",1764494953442,5.856,91373.4,91373.3,5.766]
["binance-futures","BTCUSDT",1764494976869,6.786,91366.1,91366.0,3.513]
["binance-futures","BTCUSDT",1764495029969,5.026,91356.4,91356.3,8.671]
["binance-futures","BTCUSDT",1764495043423,16.353,91347.0,91346.9,0.08]
["binance-futures","BTCUSDT",1764495073580,4.244,91297.7,91297.6,6.663]
["binance-futures","BTCUSDT",1764495104697,7.517,91279.0,91278.9,2.681]
["binance-futures","BTCUSDT",1764495152441,4.578,91269.8,91269.7,1.732]
["binance-futures","BTCUSDT",1764495189618,20.882,91265.1,91265.0,4.234]
["binance-futures","BTCUSDT",1764495204378,0.443,91266.3,91266.2,9.724]
["binance-futures","BTCUSDT",1764495236564,2.361,91300.0,91299.9,16.822]
["binance-futures","BTCUSDT",1764495268354,3.94,91331.4,91331.3,3.449]
["binance-futures","BTCUSDT",1764495331428,11.152,91334.4,91334.3,2.543]
["binance-futures","BTCUSDT",1764495353084,3.458,91348.0,91347.9,3.216]
["binance-futures","BTCUSDT",1764495386127,3.346,91327.6,91327.5,4.328]
["binance-futures","BTCUSDT",1764495432261,0.156,91302.3,91302.2,15.372]
["binance-futures","BTCUSDT",1764495432416,0.003,91309.0,91308.1,0.563]
["binance-futures","BTCUSDT",1764495480861,16.727,91288.1,91288.0,4.668]
["binance-futures","BTCUSDT",1764495516552,0.62,91312.7,91312.6,12.112]
["binance-futures","BTCUSDT",1764495551605,5.989,91292.7,91292.6,3.737]
["binance-futures","BTCUSDT",1764495600693,14.955,91307.7,91307.6,4.205]
["binance-futures","BTCUSDT",1764495636975,3.989,91317.4,91317.3,5.605]
["binance-futures","BTCUSDT",1764495653885,3.039,91317.4,91317.3,5.757]
["binance-futures","BTCUSDT",1764495710533,0.248,91313.5,91313.4,8.92]
["binance-futures","BTCUSDT",1764495725593,12.3,91327.8,91327.7,5.981]
["binance-futures","BTCUSDT",1764495774431,2.311,91308.6,91308.5,6.21]
["binance-futures","BTCUSDT",1764495809094,0.26,91344.7,91344.6,8.261]
["binance-futures","BTCUSDT",1764495841373,4.204,91360.0,91359.9,0.761]
["binance-futures","BTCUSDT",1764495857297,17.951,91346.1,91346.0,4.732]
["binance-futures","BTCUSDT",1764495891727,2.24,91355.5,91355.4,4.16]
["binance-futures","BTCUSDT",1764495944081,3.962,91359.4,91359.3,3.492]
["binance-futures","BTCUSDT",1764495984680,3.433,91370.1,91370.0,5.439]
["binance-futures","BTCUSDT",1764496019684,0.344,91396.7,91396.6,12.148]
["binance-futures","BTCUSDT",1764496048863,25.551,91354.6,91354.5,0.312]
["binance-futures","BTCUSDT",1764496068251,13.263,91346.7,91346.6,0.046]
["binance-futures","BTCUSDT",1764496116781,9.789,91314.1,91314.0,3.759]
["binance-futures","BTCUSDT",1764496151191,3.394,91275.0,91274.9,3.534]
["binance-futures","BTCUSDT",1764496182732,11.112,91262.8,91262.7,2.06]
["binance-futures","BTCUSDT",1764496198187,4.236,91269.9,91269.8,2.711]
["binance-futures","BTCUSDT",1764496230318,4.307,91296.1,91296.0,5.87]
["binance-futures","BTCUSDT",1764496267467,12.291,91250.5,91250.4,3.558]
["binance-futures","BTCUSDT",1764496320105,25.657,91297.8,91297.7,0.198]
["binance-futures","BTCUSDT",1764496362330,6.403,91309.5,91309.4,0.239]
["binance-futures","BTCUSDT",1764496388105,27.173,91269.9,91269.8,2.547]
["binance-futures","BTCUSDT",1764496413980,11.327,91270.8,91270.7,3.267]
["binance-futures","BTCUSDT",1764496451840,3.424,91276.1,91276.0,5.769]
["binance-futures","BTCUSDT",1764496505437,19.212,91284.0,91283.9,0.291]
["binance-futures","BTCUSDT",1764496544465,2.011,91283.0,91282.9,5.791]
["binance-futures","BTCUSDT",1764496579351,0.002,91311.1,91311.0,10.68]
["binance-futures","BTCUSDT",1764496627992,4.204,91336.5,91336.4,8.581]
["binance-futures","BTCUSDT",1764496665147,3.127,91337.9,91337.8,6.374]
["binance-futures","BTCUSDT",1764496682252,4.218,91354.9,91354.8,2.19]
["binance-futures","BTCUSDT",1764496715303,12.073,91377.5,91377.4,3.096]
["binance-futures","BTCUSDT",1764496751793,12.475,91360.7,91360.6,3.298]
["binance-futures","BTCUSDT",1764496792129,13.743,91360.6,91360.5,3.218]
["binance-futures","BTCUSDT",1764496852536,1.509,91375.0,91374.9,26.269]
["binance-futures","BTCUSDT",1764496867580,5.61,91378.7,91378.6,13.107]
["binance-futures","BTCUSDT",1764496900084,3.978,91394.0,91393.9,24.515]
["binance-futures","BTCUSDT",1764496931417,0.389,91394.1,91394.0,7.069]
["binance-futures","BTCUSDT",1764496978416,7.207,91333.2,91333.1,2.409]
["binance-futures","BTCUSDT",1764497014015,10.903,91337.8,91337.7,0.134]
["binance-futures","BTCUSDT",1764497050521,4.324,91314.5,91314.4,2.775]
["binance-futures","BTCUSDT",1764497064744,2.181,91307.5,91307.4,5.446]
["binance-futures","BTCUSDT",1764497101977,10.765,91293.7,91293.6,2.267]
["binance-futures","BTCUSDT",1764497161557,9.633,91277.6,91277.5,1.684]
["binance-futures","BTCUSDT",1764497182872,6.592,91271.4,91271.3,2.469]
["binance-futures","BTCUSDT",1764497215723,15.94,91260.0,91259.9,0.214]
["binance-futures","BTCUSDT",1764497229634,7.675,91230.1,91230.0,3.815]
["binance-futures","BTCUSDT",1764497266291,12.904,91250.6,91250.5,1.866]
["binance-futures","BTCUSDT",1764497301324,2.714,91247.2,91247.1,5.908]
["binance-futures","BTCUSDT",1764497355509,4.721,91229.1,91229.0,6.445]
["binance-futures","BTCUSDT",1764497395524,18.18,91229.0,91228.9,0.107]
["binance-futures","BTCUSDT",1764497411488,16.181,91226.9,91226.8,0.967]
["binance-futures","BTCUSDT",1764497445327,14.02,91188.3,91188.2,3.852]
["binance-futures","BTCUSDT",1764497487453,10.291,91195.3,91195.2,1.487]
["binance-futures","BTCUSDT",1764497536407,4.024,91223.1,91223.0,10.234]
["binance-futures","BTCUSDT",1764497575095,6.34,91223.1,91223.0,3.231]
["binance-futures","BTCUSDT",1764497624530,4.722,91222.9,91222.8,3.743]
["binance-futures","BTCUSDT",1764497661310,4.724,91207.9,91207.8,5.237]
["binance-futures","BTCUSDT",1764497705261,7.556,91204.5,91204.4,3.121]
["binance-futures","BTCUSDT",1764497723907,5.344,91214.0,91213.9,3.596]
["binance-futures","BTCUSDT",1764497767475,16.588,91180.1,91180.0,3.402]
["binance-futures","BTCUSDT",1764497807626,10.19,91182.3,91182.2,2.779]
["binance-futures","BTCUSDT",1764497880687,3.798,91219.5,91219.4,11.104]
["binance-futures","BTCUSDT",1764497926187,0.932,91246.2,91246.1,12.341]
["binance-futures","BTCUSDT",1764497959598,9.388,91282.1,91282.0,0.993]
["binance-futures","BTCUSDT",1764497987244,10.652,91275.5,91275.4,4.301]
["binance-futures","BTCUSDT",1764498029445,4.691,91298.0,91297.9,2.649]
["binance-futures","BTCUSDT",1764498091336,1.502,91270.6,91270.5,6.177]
["binance-futures","BTCUSDT",1764498133576,2.731,91298.6,91298.5,15.119]
["binance-futures","BTCUSDT",1764498156893,1.18,91265.8,91265.7,7.896]
["binance-futures","BTCUSDT",1764498212298,0.637,91259.2,91259.1,7.585]
["binance-futures","BTCUSDT",1764498268516,1.845,91272.6,91272.5,4.975]
["binance-futures","BTCUSDT",1764498346124,3.618,91295.8,91295.7,5.615]
["binance-futures","BTCUSDT",1764498388305,15.734,91300.5,91300.4,3.032]
["binance-futures","BTCUSDT",1764498455305,1.732,91300.5,91300.4,5.795]
["binance-futures","BTCUSDT",1764498465270,3.141,91305.9,91305.8,11.42]
["binance-futures","BTCUSDT",1764498511401,3.925,91327.9,91327.8,4.96]
["binance-futures","BTCUSDT",1764498574845,2.865,91342.5,91342.4,5.557]
["binance-futures","BTCUSDT",1764498620461,7.768,91313.0,91312.9,4.102]
["binance-futures","BTCUSDT",1764498664089,13.01,91222.1,91222.0,3.42]
["binance-futures","BTCUSDT",1764498685012,0.551,91225.9,91225.8,7.122]
["binance-futures","BTCUSDT",1764498734213,0.411,91231.2,91231.1,14.605]
["binance-futures","BTCUSDT",1764498780063,0.395,91250.9,91250.8,8.96]
["binance-futures","BTCUSDT",1764498850941,14.987,91230.1,91230.0,3.128]
["binance-futures","BTCUSDT",1764498904301,4.488,91186.0,91185.9,5.723]
["binance-futures","BTCUSDT",1764498968477,11.955,91181.9,91181.8,2.839]
["binance-futures","BTCUSDT",1764499018351,4.016,91211.1,91211.0,10.047]
["binance-futures","BTCUSDT",1764499069889,20.869,91206.4,91206.3,0.261]
["binance-futures","BTCUSDT",1764499094257,22.403,91210.8,91210.7,0.042]
["binance-futures","BTCUSDT",1764499148808,3.355,91209.6,91209.5,14.132]
["binance-futures","BTCUSDT",1764499215224,13.791,91200.2,91200.1,1.835]
["binance-futures","BTCUSDT",1764499265838,7.447,91204.0,91203.9,0.629]
["binance-futures","BTCUSDT",1764499320567,0.546,91183.2,91183.1,17.997]
["binance-futures","BTCUSDT",1764499343975,21.603,91180.1,91180.0,0.669]
["binance-futures","BTCUSDT",1764499391211,2.619,91166.5,91166.4,14.917]
["binance-futures","BTCUSDT",1764499448337,6.09,91190.7,91190.6,0.116]
["binance-futures","BTCUSDT",1764499502403,3.3,91190.7,91190.6,9.631]
["binance-futures","BTCUSDT",1764499545299,3.133,91170.9,91170.8,5.015]
["binance-futures","BTCUSDT",1764499565407,21.231,91150.0,91149.9,3.318]
["binance-futures","BTCUSDT",1764499609019,1.479,91167.3,91167.2,9.951]
["binance-futures","BTCUSDT",1764499654861,2.752,91194.9,91194.8,14.809]
["binance-futures","BTCUSDT",1764499719576,6.112,91230.1,91230.0,3.15]
["binance-futures","BTCUSDT",1764499768521,11.645,91233.1,91233.0,1.473]
["binance-futures","BTCUSDT",1764499811863,9.148,91208.5,91208.4,3.801]
["binance-futures","BTCUSDT",1764499833423,0.179,91224.0,91223.9,15.427]
["binance-futures","BTCUSDT",1764499891548,0.835,91214.3,91214.2,6.71]
["binance-futures","BTCUSDT",1764499951193,4.763,91179.2,91179.1,4.174]
["binance-futures","BTCUSDT",1764499998531,18.012,91203.7,91203.6,1.312]
["binance-futures","BTCUSDT",1764500049377,11.288,91164.5,91164.4,3.212]
["binance-futures","BTCUSDT",1764500069269,15.668,91150.1,91150.0,3.926]
["binance-futures","BTCUSDT",1764500116165,2.076,91175.1,91175.0,12.399]
["binance-futures","BTCUSDT",1764500186243,4.953,91189.2,91189.1,2.459]
["binance-futures","BTCUSDT",1764500236657,13.678,91189.2,91189.1,0.098]
["binance-futures","BTCUSDT",1764500287225,3.655,91195.5,91195.4,12.837]
["binance-futures","BTCUSDT",1764500366089,21.256,91189.9,91189.8,0.081]
["binance-futures","BTCUSDT",1764500420725,5.846,91202.0,91201.9,9.137]
["binance-futures","BTCUSDT",1764500471132,6.092,91160.9,91160.8,7.242]
["binance-futures","BTCUSDT",1764500490945,17.864,91159.1,91159.0,4.113]
["binance-futures","BTCUSDT",1764500534370,15.093,91187.2,91187.1,3.051]
["binance-futures","BTCUSDT",1764500600046,0.107,91227.8,91227.7,13.933]
["binance-futures","BTCUSDT",1764500654526,9.737,91227.8,91227.7,4.572]
["binance-futures","BTCUSDT",1764500701189,1.639,91238.8,91238.7,3.942]
["binance-futures","BTCUSDT",1764500726615,13.234,91224.7,91224.6,3.101]
["binance-futures","BTCUSDT",1764500777495,0.414,91238.3,91238.2,13.336]
["binance-futures","BTCUSDT",1764500831780,6.338,91268.9,91268.8,3.413]
["binance-futures","BTCUSDT",1764500867493,15.207,91270.9,91270.8,0.128]
["binance-futures","BTCUSDT",1764500917022,12.313,91330.7,91330.6,0.006]
["binance-futures","BTCUSDT",1764500933825,13.265,91315.4,91315.3,0.025]
["binance-futures","BTCUSDT",1764500973505,2.087,91266.5,91266.4,7.538]
["binance-futures","BTCUSDT",1764501019025,3.517,91289.8,91289.7,3.53]
["binance-futures","BTCUSDT",1764501084978,6.911,91286.8,91286.7,3.96]
["binance-futures","BTCUSDT",1764501129580,7.881,91312.7,91312.6,0.038]
["binance-futures","BTCUSDT",1764501150581,5.144,91319.9,91319.8,0.153]
["binance-futures","BTCUSDT",1764501198021,3.449,91310.0,91309.9,16.789]
["binance-futures","BTCUSDT",1764501253565,5.874,91274.3,91274.2,3.019]
["binance-futures","BTCUSDT",1764501330641,2.026,91280.2,91280.1,5.355]
["binance-futures","BTCUSDT",1764501385701,3.089,91288.3,91288.2,5.538]
["binance-futures","BTCUSDT",1764501428703,2.322,91238.9,91238.8,6.327]
["binance-futures","BTCUSDT",1764501449201,4.323,91238.9,91238.8,4.971]
["binance-futures","BTCUSDT",1764501492293,2.88,91228.6,91228.5,4.146]
["binance-futures","BTCUSDT",1764501554919,11.356,91216.8,91216.7,0.012]
["binance-futures","BTCUSDT",1764501609750,3.806,91214.1,91214.0,5.047]
["binance-futures","BTCUSDT",1764501663089,7.459,91226.2,91226.1,5.156]
["binance-futures","BTCUSDT",1764501733896,12.299,91213.0,91212.9,0.378]
["binance-futures","BTCUSDT",1764501784044,8.979,91197.0,91196.9,4.097]
["binance-futures","BTCUSDT",1764501806201,0.091,91205.2,91205.1,11.41]
["binance-futures","BTCUSDT",1764501851123,5.795,91210.5,91210.4,2.622]
["binance-futures","BTCUSDT",1764501907625,2.051,91194.2,91194.1,21.479]
["binance-futures","BTCUSDT",1764501980141,10.535,91167.9,91167.8,4.399]
["binance-futures","BTCUSDT",1764502028093,6.135,91167.9,91167.8,6.085]
["binance-futures","BTCUSDT",1764502075774,17.573,91179.1,91179.0,0.261]
["binance-futures","BTCUSDT",1764502091825,2.083,91209.2,91209.1,11.125]
["binance-futures","BTCUSDT",1764502155487,5.711,91210.1,91210.0,2.108]
["binance-futures","BTCUSDT",1764502230941,6.678,91215.5,91215.4,3.058]
["binance-futures","BTCUSDT",1764502288505,6.859,91199.6,91199.5,0.151]
["binance-futures","BTCUSDT",1764502334592,12.064,91165.0,91164.9,2.678]
["binance-futures","BTCUSDT",1764502382252,15.224,91107.7,91107.6,3.362]
["binance-futures","BTCUSDT",1764502392572,0.012,91127.5,91127.4,5.913]
["binance-futures","BTCUSDT",1764502464656,6.26,91131.9,91131.8,2.287]
["binance-futures","BTCUSDT",1764502512889,2.053,91127.1,91127.0,3.902]
["binance-futures","BTCUSDT",1764502560225,8.58,91084.4,91084.3,4.097]
["binance-futures","BTCUSDT",1764502576021,5.436,91078.0,91077.9,6.616]
["binance-futures","BTCUSDT",1764502621013,6.857,91084.4,91084.3,4.972]
["binance-futures","BTCUSDT",1764502661013,2.599,91090.0,91089.9,14.874]
["binance-futures","BTCUSDT",1764502729584,0.705,91063.2,91063.1,6.031]
["binance-futures","BTCUSDT",1764502777181,5.013,91107.2,91107.1,0.643]
["binance-futures","BTCUSDT",1764502799669,11.415,91107.1,91107.0,1.123]
["binance-futures","BTCUSDT",1764502890727,21.487,91100.9,91100.8,5.18]
["binance-futures","BTCUSDT",1764502893591,14.894,91097.2,91097.1,3.774]
["binance-futures","BTCUSDT",1764502951745,3.819,91102.4,91102.3,4.167]
["binance-futures","BTCUSDT",1764502989817,5.536,91102.4,91102.3,2.123]
["binance-futures","BTCUSDT",1764503038913,4.902,91123.6,91123.5,10.079]
["binance-futures","BTCUSDT",1764503110737,4.864,91091.1,91091.0,4.231]
["binance-futures","BTCUSDT",1764503162703,0.545,91085.6,91085.5,7.246]
["binance-futures","BTCUSDT",1764503182977,4.256,91116.0,91115.9,14.463]
["binance-futures","BTCUSDT",1764503240445,3.664,91111.6,91111.5,3.619]
["binance-futures","BTCUSDT",1764503290453,2.659,91151.5,91151.4,8.578]
["binance-futures","BTCUSDT",1764503350075,0.06,91121.5,91121.4,21.144]
["binance-futures","BTCUSDT",1764503403281,20.354,91080.1,91080.0,0.204]
["binance-futures","BTCUSDT",1764503421561,20.926,91067.1,91067.0,4.915]
["binance-futures","BTCUSDT",1764503462033,4.515,91025.5,91025.4,7.908]
["binance-futures","BTCUSDT",1764503501534,26.382,91021.8,91021.7,0.175]
["binance-futures","BTCUSDT",1764503560713,6.698,91016.1,91016.0,5.629]
["binance-futures","BTCUSDT",1764503601313,5.455,91000.5,91000.4,4.238]
["binance-futures","BTCUSDT",1764503634913,9.463,90967.6,90967.5,9.268]
["binance-futures","BTCUSDT",1764503650599,6.972,91020.0,91019.9,5.824]
["binance-futures","BTCUSDT",1764503692270,3.933,91043.2,91043.1,5.626]
["binance-futures","BTCUSDT",1764503733041,18.62,91050.9,91050.8,2.638]
["binance-futures","BTCUSDT",1764503805921,3.82,91021.2,91021.1,5.762]
["binance-futures","BTCUSDT",1764503855060,3.656,91001.8,91001.7,15.066]
["binance-futures","BTCUSDT",1764503879018,10.975,91001.7,91001.6,5.314]
["binance-futures","BTCUSDT",1764503932556,6.861,91008.9,91008.8,3.621]
["binance-futures","BTCUSDT",1764503979357,5.283,91000.9,91000.8,3.542]
["binance-futures","BTCUSDT",1764504034678,14.26,91027.0,91026.8,0.002]
["binance-futures","BTCUSDT",1764504074217,10.6,91026.2,91026.1,1.876]
["binance-futures","BTCUSDT",1764504093464,6.707,91006.7,91006.6,4.452]
["binance-futures","BTCUSDT",1764504133351,17.98,91014.7,91014.6,2.54]
["binance-futures","BTCUSDT",1764504177690,8.022,90982.5,90982.4,2.214]
["binance-futures","BTCUSDT",1764504222405,2.434,90990.5,90990.4,14.909]
["binance-futures","BTCUSDT",1764504274390,3.474,90997.7,90997.6,10.066]
["binance-futures","BTCUSDT",1764504336973,6.795,91050.9,91050.8,18.205]
["binance-futures","BTCUSDT",1764504371532,4.811,91088.0,91087.9,15.574]
["binance-futures","BTCUSDT",1764504405419,5.517,91082.8,91082.7,13.865]
["binance-futures","BTCUSDT",1764504420946,3.435,91097.1,91097.0,5.244]
["binance-futures","BTCUSDT",1764504458205,21.271,91097.1,91097.0,0.055]
["binance-futures","BTCUSDT",1764504498860,4.735,91118.0,91117.9,3.123]
["binance-futures","BTCUSDT",1764504561941,11.907,91076.5,91076.4,0.603]
["binance-futures","BTCUSDT",1764504603725,2.197,91116.0,91115.9,4.302]
["binance-futures","BTCUSDT",1764504645807,0.058,91127.4,91127.3,14.848]
["binance-futures","BTCUSDT",1764504660377,4.971,91127.0,91126.9,6.541]
["binance-futures","BTCUSDT",1764504701653,12.421,91143.4,91143.3,3.753]
["binance-futures","BTCUSDT",1764504756093,0.026,91178.0,91177.9,19.056]
["binance-futures","BTCUSDT",1764504789421,5.469,91212.7,91212.6,3.155]
["binance-futures","BTCUSDT",1764504807776,4.97,91188.5,91188.4,3.195]
["binance-futures","BTCUSDT",1764504853468,6.725,91200.0,91199.9,1.359]
["binance-futures","BTCUSDT",1764504893365,3.417,91192.1,91192.0,6.463]
["binance-futures","BTCUSDT",1764504941641,4.652,91246.9,91246.8,3.797]
["binance-futures","BTCUSDT",1764504979156,4.417,91247.1,91247.0,2.064]
["binance-futures","BTCUSDT",1764504997186,2.149,91280.0,91279.9,14.141]
["binance-futures","BTCUSDT",1764505027976,0.533,91291.3,91291.2,7.21]
["binance-futures","BTCUSDT",1764505060190,4.057,91292.3,91292.2,14.157]
["binance-futures","BTCUSDT",1764505114063,4.1,91230.0,91229.9,9.62]
["binance-futures","BTCUSDT",1764505167713,15.581,91211.5,91211.4,0.19]
["binance-futures","BTCUSDT",1764505211109,0.203,91207.1,91207.0,6.656]
["binance-futures","BTCUSDT",1764505231801,1.946,91226.6,91226.5,6.137]
["binance-futures","BTCUSDT",1764505274069,6.422,91215.6,91215.5,0.591]
["binance-futures","BTCUSDT",1764505316718,10.169,91216.4,91216.3,0.276]
["binance-futures","BTCUSDT",1764505379470,0.351,91257.9,91257.8,18.539]
["binance-futures","BTCUSDT",1764505422897,3.675,91270.9,91270.8,12.269]
["binance-futures","BTCUSDT",1764505466832,16.613,91291.6,91291.5,0.426]
["binance-futures","BTCUSDT",1764505528913,4.535,91276.6,91276.5,4.37]
["binance-futures","BTCUSDT",1764505578692,1.793,91228.7,91228.6,19.575]
["binance-futures","BTCUSDT",1764505601570,2.125,91235.9,91235.8,6.847]
["binance-futures","BTCUSDT",1764505649369,5.043,91248.0,91247.9,5.318]
["binance-futures","BTCUSDT",1764505713870,2.09,91241.4,91241.3,5.883]
["binance-futures","BTCUSDT",1764505758287,11.02,91214.3,91214.2,3.053]
["binance-futures","BTCUSDT",1764505810257,2.869,91218.6,91218.5,5.489]
["binance-futures","BTCUSDT",1764505829481,9.508,91230.5,91230.4,0.88]
["binance-futures","BTCUSDT",1764505866188,1.482,91175.7,91175.6,6.513]
["binance-futures","BTCUSDT",1764505924905,1.723,91203.5,91203.4,12.582]
["binance-futures","BTCUSDT",1764505957959,9.437,91195.7,91195.6,0.123]
["binance-futures","BTCUSDT",1764506000918,3.623,91177.4,91177.3,11.546]
["binance-futures","BTCUSDT",1764506022577,6.071,91177.4,91177.3,6.856]
["binance-futures","BTCUSDT",1764506064065,14.443,91168.1,91168.0,3.685]
["binance-futures","BTCUSDT",1764506110413,0.922,91167.1,91167.0,19.267]
["binance-futures","BTCUSDT",1764506171957,6.298,91184.6,91184.5,6.527]
["binance-futures","BTCUSDT",1764506219425,2.909,91200.4,91200.3,12.664]
["binance-futures","BTCUSDT",1764506238387,4.444,91218.3,91218.2,4.201]
["binance-futures","BTCUSDT",1764506284137,4.307,91214.1,91214.0,10.521]
["binance-futures","BTCUSDT",1764506342055,3.788,91227.8,91227.7,7.182]
["binance-futures","BTCUSDT",1764506389408,5.091,91187.2,91187.1,5.8]
["binance-futures","BTCUSDT",1764506434973,2.3,91189.0,91188.9,7.562]
["binance-futures","BTCUSDT",1764506476373,3.278,91200.6,91200.5,5.652]
["binance-futures","BTCUSDT",1764506493685,3.391,91216.1,91216.0,13.887]
["binance-futures","BTCUSDT",1764506531640,10.231,91231.9,91231.8,3.301]
["binance-futures","BTCUSDT",1764506586175,8.721,91315.3,91315.2,0.364]
["binance-futures","BTCUSDT",1764506614408,2.822,91340.2,91340.1,3.676]
["binance-futures","BTCUSDT",1764506646152,8.1,91290.3,91290.2,3.718]
["binance-futures","BTCUSDT",1764506692048,5.797,91400.1,91400.0,259.062]
["binance-futures","BTCUSDT",1764506697875,0.3,91400.1,91400.0,209.692]
["binance-futures","BTCUSDT",1764506720439,0.32,91391.1,91391.0,26.289]
["binance-futures","BTCUSDT",1764506765459,5.123,91453.5,91453.4,0.089]
["binance-futures","BTCUSDT",1764506792697,3.664,91466.8,91466.7,7.857]
["binance-futures","BTCUSDT",1764506834273,1.354,91386.9,91386.8,7.17]
["binance-futures","BTCUSDT",1764506866385,0.296,91401.0,91400.9,8.082]
["binance-futures","BTCUSDT",1764506898259,5.96,91378.7,91378.6,2.023]
["binance-futures","BTCUSDT",1764506913268,5.324,91400.9,91400.8,4.335]
["binance-futures","BTCUSDT",1764506949397,1.844,91450.8,91450.7,6.005]
["binance-futures","BTCUSDT",1764507000987,6.971,91440.7,91440.6,6.364]
["binance-futures","BTCUSDT",1764507034012,18.691,91406.4,91406.3,0.262]
["binance-futures","BTCUSDT",1764507048550,11.694,91377.8,91377.7,4.099]
["binance-futures","BTCUSDT",1764507087293,7.349,91381.5,91381.4,0.339]
["binance-futures","BTCUSDT",1764507126998,3.136,91378.0,91377.9,22.17]
["binance-futures","BTCUSDT",1764507173217,5.73,91373.4,91373.3,5.584]
["binance-futures","BTCUSDT",1764507234691,7.067,91413.8,91413.7,2.707]
["binance-futures","BTCUSDT",1764507272513,1.284,91401.5,91401.4,5.877]
["binance-futures","BTCUSDT",1764507290342,7.687,91419.4,91419.3,0.503]
["binance-futures","BTCUSDT",1764507330461,10.013,91368.9,91368.8,2.952]
["binance-futures","BTCUSDT",1764507374369,17.703,91355.1,91355.0,1.009]
["binance-futures","BTCUSDT",1764507439157,5.743,91355.1,91355.0,5.71]
["binance-futures","BTCUSDT",1764507492477,4.785,91365.0,91364.9,5.475]
["binance-futures","BTCUSDT",1764507519494,3.416,91371.6,91371.5,7.897]
["binance-futures","BTCUSDT",1764507534232,2.15,91412.8,91412.7,20.761]
["binance-futures","BTCUSDT",1764507576216,11.955,91419.6,91419.5,2.95]
["binance-futures","BTCUSDT",1764507628243,8.172,91400.0,91399.9,2.296]
["binance-futures","BTCUSDT",1764507662588,13.226,91393.2,91393.1,3.46]
["binance-futures","BTCUSDT",1764507697581,2.773,91390.0,91389.9,13.948]
["binance-futures","BTCUSDT",1764507713794,0.018,91386.0,91385.9,16.545]
["binance-futures","BTCUSDT",1764507753329,11.197,91390.1,91390.0,6.351]
["binance-futures","BTCUSDT",1764507808512,3.052,91444.0,91443.9,24.497]
["binance-futures","BTCUSDT",1764507848033,5.268,91475.6,91475.5,15.175]
["binance-futures","BTCUSDT",1764507879077,6.803,91467.5,91467.4,1.857]
["binance-futures","BTCUSDT",1764507937968,0.535,91465.0,91464.9,21.674]
["binance-futures","BTCUSDT",1764507972893,12.856,91417.6,91417.5,0.005]
["binance-futures","BTCUSDT",1764508010748,5.461,91410.1,91410.0,2.463]
["binance-futures","BTCUSDT",1764508029381,10.282,91400.9,91400.8,1.975]
["binance-futures","BTCUSDT",1764508067748,0.905,91361.4,91361.3,7.455]
["binance-futures","BTCUSDT",1764508118950,7.261,91393.7,91393.6,0.268]
["binance-futures","BTCUSDT",1764508155629,2.209,91384.2,91384.1,6.449]
["binance-futures","BTCUSDT",1764508197709,0.409,91384.2,91384.1,7.71]
["binance-futures","BTCUSDT",1764508212976,9.076,91373.3,91373.2,0.32]
["binance-futures","BTCUSDT",1764508263277,4.376,91410.0,91409.9,14.646]
["binance-futures","BTCUSDT",1764508311721,3.015,91422.1,91422.0,11.271]
["binance-futures","BTCUSDT",1764508355648,4.059,91423.9,91423.8,3.413]
["binance-futures","BTCUSDT",1764508396985,5.92,91401.7,91401.6,4.651]
["binance-futures","BTCUSDT",1764508416105,8.498,91401.7,91401.6,0.191]
["binance-futures","BTCUSDT",1764508456721,4.817,91414.4,91414.3,9.95]
["binance-futures","BTCUSDT",1764508495553,7.611,91421.8,91421.7,1.762]
["binance-futures","BTCUSDT",1764508550189,8.985,91483.2,91483.1,3.316]
["binance-futures","BTCUSDT",1764508582881,2.53,91468.7,91468.6,9.064]
["binance-futures","BTCUSDT",1764508598885,3.933,91468.9,91468.8,7.601]
["binance-futures","BTCUSDT",1764508639494,6.989,91491.1,91491.0,4.857]
["binance-futures","BTCUSDT",1764508671233,4.675,91468.0,91467.9,1.96]
["binance-futures","BTCUSDT",1764508715470,3.093,91609.0,91608.9,4.258]
["binance-futures","BTCUSDT",1764508742761,13.753,91646.0,91645.9,3.01]
["binance-futures","BTCUSDT",1764508771877,1.77,91655.2,91655.1,5.234]
["binance-futures","BTCUSDT",1764508784349,2.725,91656.9,91656.8,7.957]
["binance-futures","BTCUSDT",1764508810839,9.785,91700.1,91700.0,2.678]
["binance-futures","BTCUSDT",1764508852591,7.238,91641.0,91640.9,1.725]
["binance-futures","BTCUSDT",1764508880104,8.672,91677.5,91677.4,2.352]
["binance-futures","BTCUSDT",1764508910061,5.888,91687.5,91687.4,3.142]
["binance-futures","BTCUSDT",1764508953153,4.677,91633.2,91633.1,4.902]
["binance-futures","BTCUSDT",1764508986094,4.729,91674.6,91674.5,3.924]
["binance-futures","BTCUSDT",1764508999556,5.339,91650.2,91650.1,4.828]
["binance-futures","BTCUSDT",1764509027769,1.704,91847.4,91847.3,2.416]
["binance-futures","BTCUSDT",1764509054244,4.629,91830.1,91830.0,6.325]
["binance-futures","BTCUSDT",1764509093092,9.399,91900.1,91900.0,10.231]
["binance-futures","BTCUSDT",1764509119621,2.232,91810.1,91810.0,3.504]
["binance-futures","BTCUSDT",1764509147173,6.948,91790.1,91790.0,5.026]
["binance-futures","BTCUSDT",1764509160485,3.181,91782.2,91782.1,4.752]
["binance-futures","BTCUSDT",1764509189441,3.361,91784.9,91784.8,5.87]
["binance-futures","BTCUSDT",1764509231231,4.874,91816.3,91816.2,2.949]
["binance-futures","BTCUSDT",1764509268141,7.393,91733.8,91733.7,3.09]
["binance-futures","BTCUSDT",1764509290896,12.203,91740.2,91740.1,0.492]
["binance-futures","BTCUSDT",1764509304734,4.982,91765.0,91764.9,4.54]
["binance-futures","BTCUSDT",1764509337657,12.043,91785.6,91785.5,0.589]
["binance-futures","BTCUSDT",1764509370144,7.242,91769.7,91769.6,3.665]
["binance-futures","BTCUSDT",1764509414067,4.773,91812.2,91812.1,4.302]
["binance-futures","BTCUSDT",1764509442728,4.742,91816.0,91815.9,4.609]
["binance-futures","BTCUSDT",1764509454658,0.09,91790.9,91790.8,7.295]
["binance-futures","BTCUSDT",1764509483534,16.632,91734.4,91734.3,0.01]
["binance-futures","BTCUSDT",1764509513869,4.051,91789.2,91789.1,5.15]
["binance-futures","BTCUSDT",1764509556695,2.791,91817.0,91816.9,7.406]
["binance-futures","BTCUSDT",1764509585169,0.827,91755.0,91754.9,8.297]
["binance-futures","BTCUSDT",1764509598775,11.024,91779.6,91779.5,3.739]
["binance-futures","BTCUSDT",1764509632407,4.087,91744.1,91744.0,7.173]
["binance-futures","BTCUSDT",1764509665041,11.357,91764.7,91764.6,3.618]
["binance-futures","BTCUSDT",1764509714232,5.791,91809.2,91809.1,0.199]
["binance-futures","BTCUSDT",1764509748321,11.251,91760.4,91760.3,0.011]
["binance-futures","BTCUSDT",1764509783341,1.597,91799.4,91799.3,13.528]
["binance-futures","BTCUSDT",1764509829828,3.481,91788.6,91788.5,10.242]
["binance-futures","BTCUSDT",1764509864228,3.365,91802.4,91802.3,4.332]
["binance-futures","BTCUSDT",1764509876717,6.827,91802.4,91802.3,4.181]
["binance-futures","BTCUSDT",1764509916316,6.171,91763.5,91763.4,3.862]
["binance-futures","BTCUSDT",1764509951469,3.467,91776.4,91776.3,4.65]
["binance-futures","BTCUSDT",1764509999029,2.332,91779.8,91779.7,6.254]
["binance-futures","BTCUSDT",1764510030076,2.522,91765.8,91765.7,5.195]
["binance-futures","BTCUSDT",1764510043708,0.592,91770.5,91770.4,9.646]
["binance-futures","BTCUSDT",1764510075762,7.267,91719.9,91719.8,3.021]
["binance-futures","BTCUSDT",1764510103857,4.623,91684.1,91684.0,4.803]
["binance-futures","BTCUSDT",1764510150233,4.325,91680.0,91679.9,6.576]
["binance-futures","BTCUSDT",1764510182411,3.77,91693.6,91693.5,12.076]
["binance-futures","BTCUSDT",1764510215168,0.131,91668.8,91668.7,15.262]
["binance-futures","BTCUSDT",1764510235716,5.689,91680.5,91680.4,4.412]
["binance-futures","BTCUSDT",1764510265160,6.258,91666.0,91665.9,6.165]
["binance-futures","BTCUSDT",1764510315000,13.338,91676.0,91675.1,0.003]
["binance-futures","BTCUSDT",1764510351765,7.335,91658.2,91658.1,2.587]
["binance-futures","BTCUSDT",1764510389522,16.963,91672.7,91672.6,3.558]
["binance-futures","BTCUSDT",1764510407893,11.066,91672.2,91672.1,4.122]
["binance-futures","BTCUSDT",1764510448368,3.676,91719.9,91719.8,16.373]
["binance-futures","BTCUSDT",1764510487255,3.517,91713.1,91713.0,17.945]
["binance-futures","BTCUSDT",1764510542296,30.433,91658.1,91658.0,0.858]
["binance-futures","BTCUSDT",1764510573116,6.711,91602.0,91601.9,6.755]
["binance-futures","BTCUSDT",1764510618961,6.068,91623.9,91623.8,5.925]
["binance-futures","BTCUSDT",1764510620841,4.998,91623.9,91623.8,5.916]
["binance-futures","BTCUSDT",1764510657237,12.96,91615.1,91615.0,9.69]
["binance-futures","BTCUSDT",1764510713778,2.744,91615.7,91615.6,7.509]
["binance-futures","BTCUSDT",1764510752561,1.338,91629.9,91629.8,14.556]
["binance-futures","BTCUSDT",1764510810494,0.163,91668.4,91668.3,22.221]
["binance-futures","BTCUSDT",1764510853104,3.994,91684.0,91683.9,18.304]
["binance-futures","BTCUSDT",1764510887927,7.51,91741.0,91740.9,2.993]
["binance-futures","BTCUSDT",1764510902987,3.251,91746.1,91746.0,11.838]
["binance-futures","BTCUSDT",1764510934537,13.031,91732.1,91732.0,3.783]
["binance-futures","BTCUSDT",1764510970147,9.847,91737.9,91737.8,1.298]
["binance-futures","BTCUSDT",1764511034027,5.1,91718.1,91718.0,11.786]
["binance-futures","BTCUSDT",1764511077719,3.592,91679.7,91679.6,7.608]
["binance-futures","BTCUSDT",1764511093617,14.138,91674.2,91674.1,6.092]
["binance-futures","BTCUSDT",1764511140289,7.332,91700.0,91699.9,18.25]
["binance-futures","BTCUSDT",1764511180633,7.027,91700.0,91699.9,2.301]
["binance-futures","BTCUSDT",1764511236660,9.01,91700.0,91699.9,7.09]
["binance-futures","BTCUSDT",1764511274154,10.755,91664.0,91663.9,4.662]
["binance-futures","BTCUSDT",1764511288221,7.9,91653.1,91653.0,6.607]
["binance-futures","BTCUSDT",1764511328004,12.844,91690.9,91690.8,0.171]
["binance-futures","BTCUSDT",1764511367860,3.136,91659.7,91659.6,6.257]
["binance-futures","BTCUSDT",1764511426715,0.021,91698.1,91698.0,23.206]
["binance-futures","BTCUSDT",1764511466576,4.76,91677.0,91676.9,5.605]
["binance-futures","BTCUSDT",1764511508449,7.558,91694.8,91694.7,5.51]
["binance-futures","BTCUSDT",1764511526159,7.216,91708.3,91708.2,2.25]
["binance-futures","BTCUSDT",1764511568521,5.195,91684.2,91684.1,6.244]
["binance-futures","BTCUSDT",1764511630327,11.017,91653.1,91653.0,4.01]
["binance-futures","BTCUSDT",1764511673469,8.741,91657.1,91657.0,3.998]
["binance-futures","BTCUSDT",1764511721633,5.692,91678.0,91677.9,6.429]
["binance-futures","BTCUSDT",1764511740347,17.278,91657.1,91657.0,0.409]
["binance-futures","BTCUSDT",1764511781545,5.587,91665.2,91665.1,6.647]
["binance-futures","BTCUSDT",1764511867013,5.965,91650.0,91649.9,5.386]
["binance-futures","BTCUSDT",1764511893082,11.963,91632.7,91632.6,5.767]
["binance-futures","BTCUSDT",1764511937298,0.154,91634.3,91634.2,18.082]
["binance-futures","BTCUSDT",1764511998548,24.269,91620.1,91620.0,4.476]
["binance-futures","BTCUSDT",1764512040985,15.654,91600.1,91600.0,3.826]
["binance-futures","BTCUSDT",1764512082426,16.592,91642.4,91642.3,0.117]
["binance-futures","BTCUSDT",1764512104656,8.613,91649.7,91649.6,0.937]
["binance-futures","BTCUSDT",1764512144556,12.082,91626.1,91626.0,4.332]
["binance-futures","BTCUSDT",1764512198351,12.873,91567.1,91567.0,4.911]
["binance-futures","BTCUSDT",1764512230821,8.284,91540.1,91540.0,0.633]
["binance-futures","BTCUSDT",1764512255987,12.403,91552.3,91552.2,3.992]
["binance-futures","BTCUSDT",1764512283397,0.238,91542.6,91542.5,7.62]
["binance-futures","BTCUSDT",1764512320117,2.054,91554.1,91554.0,5.931]
["binance-futures","BTCUSDT",1764512355863,6.701,91556.9,91556.8,0.334]
["binance-futures","BTCUSDT",1764512406963,3.583,91482.2,91482.1,2.855]
["binance-futures","BTCUSDT",1764512434898,1.628,91540.7,91540.6,11.553]
["binance-futures","BTCUSDT",1764512449733,8.789,91537.2,91537.1,4.043]
["binance-futures","BTCUSDT",1764512485665,2.1,91524.1,91524.0,9.664]
["binance-futures","BTCUSDT",1764512522869,3.261,91486.8,91486.7,6.332]
["binance-futures","BTCUSDT",1764512577911,4.728,91497.8,91497.7,10.914]
["binance-futures","BTCUSDT",1764512598053,4.844,91495.3,91495.2,4.872]
["binance-futures","BTCUSDT",1764512655720,0.662,91504.5,91504.4,6.135]
["binance-futures","BTCUSDT",1764512671688,8.676,91516.0,91515.9,4.448]
["binance-futures","BTCUSDT",1764512708674,10.476,91509.2,91509.1,3.392]
["binance-futures","BTCUSDT",1764512757196,6.383,91519.6,91519.5,8.287]
["binance-futures","BTCUSDT",1764512796879,8.429,91502.3,91502.2,5.486]
["binance-futures","BTCUSDT",1764512837908,4.249,91498.1,91498.0,6.096]
["binance-futures","BTCUSDT",1764512855333,2.278,91526.8,91526.7,12.803]
["binance-futures","BTCUSDT",1764512897613,2.995,91500.1,91500.0,5.812]
["binance-futures","BTCUSDT",1764512956752,4.307,91512.0,91511.9,5.718]
["binance-futures","BTCUSDT",1764513007050,3.026,91518.7,91518.6,10.125]
["binance-futures","BTCUSDT",1764513036850,0.817,91498.0,91497.9,5.88]
["binance-futures","BTCUSDT",1764513103939,14.802,91539.1,91539.0,3.986]
["binance-futures","BTCUSDT",1764513142391,13.031,91483.3,91483.2,3.872]
["binance-futures","BTCUSDT",1764513181341,16.071,91472.1,91472.0,1.86]
["binance-futures","BTCUSDT",1764513197206,3.466,91470.0,91469.9,15.573]
["binance-futures","BTCUSDT",1764513238490,3.032,91460.8,91460.7,7.178]
["binance-futures","BTCUSDT",1764513300823,0.251,91464.3,91464.2,6.621]
["binance-futures","BTCUSDT",1764513338641,5.75,91425.3,91425.2,5.938]
["binance-futures","BTCUSDT",1764513374036,5.283,91376.2,91376.1,5.862]
["binance-futures","BTCUSDT",1764513387899,3.21,91416.6,91416.5,18.243]
["binance-futures","BTCUSDT",1764513442867,14.295,91364.6,91364.5,1.532]
["binance-futures","BTCUSDT",1764513469577,4.957,91337.7,91337.6,7.83]
["binance-futures","BTCUSDT",1764513501888,5.972,91332.2,91332.1,3.245]
["binance-futures","BTCUSDT",1764513533134,6.513,91257.9,91257.8,4.701]
["binance-futures","BTCUSDT",1764513545259,17.986,91235.7,91235.6,17.517]
["binance-futures","BTCUSDT",1764513573997,9.267,91239.6,91239.5,5.143]
["binance-futures","BTCUSDT",1764513603517,2.555,91263.1,91263.0,6.91]
["binance-futures","BTCUSDT",1764513645587,5.08,91236.7,91236.6,3.561]
["binance-futures","BTCUSDT",1764513674098,13.48,91284.5,91284.4,4.037]
["binance-futures","BTCUSDT",1764513688507,7.901,91259.2,91259.1,5.179]
["binance-futures","BTCUSDT",1764513737111,2.028,91300.0,91299.9,6.771]
["binance-futures","BTCUSDT",1764513754436,11.623,91291.5,91291.4,4.36]
["binance-futures","BTCUSDT",1764513809467,2.106,91336.5,91336.4,5.824]
["binance-futures","BTCUSDT",1764513846671,4.051,91313.8,91313.7,15.089]
["binance-futures","BTCUSDT",1764513884411,4.25,91311.6,91311.5,5.632]
["binance-futures","BTCUSDT",1764513902033,11.596,91326.5,91326.4,2.276]
["binance-futures","BTCUSDT",1764513937685,0.818,91326.5,91326.4,14.271]
["binance-futures","BTCUSDT",1764513990671,4.278,91308.6,91308.5,6.166]
["binance-futures","BTCUSDT",1764514026365,3.427,91363.0,91362.9,19.704]
["binance-futures","BTCUSDT",1764514057417,16.275,91367.1,91367.0,0.881]
["binance-futures","BTCUSDT",1764514105175,8.207,91376.2,91376.1,3.453]
["binance-futures","BTCUSDT",1764514130604,2.272,91379.1,91379.0,5.24]
["binance-futures","BTCUSDT",1764514157049,11.47,91406.5,91406.4,0.269]
["binance-futures","BTCUSDT",1764514196759,9.737,91410.4,91410.3,0.209]
["binance-futures","BTCUSDT",1764514233557,0.275,91402.8,91402.7,25.5]
["binance-futures","BTCUSDT",1764514290150,11.392,91402.8,91402.7,4.71]
["binance-futures","BTCUSDT",1764514328106,5.152,91379.0,91378.9,7.16]
["binance-futures","BTCUSDT",1764514377534,5.481,91378.9,91378.8,25.049]
["binance-futures","BTCUSDT",1764514395011,2.526,91354.0,91353.9,6.629]
["binance-futures","BTCUSDT",1764514444022,4.315,91387.5,91387.4,16.353]
["binance-futures","BTCUSDT",1764514505546,10.49,91421.5,91421.4,0.406]
["binance-futures","BTCUSDT",1764514528385,0.53,91411.2,91411.1,6.339]
["binance-futures","BTCUSDT",1764514601231,3.189,91394.3,91394.2,8.648]
["binance-futures","BTCUSDT",1764514623617,5.181,91387.5,91387.4,5.319]
["binance-futures","BTCUSDT",1764514666047,6.241,91415.5,91415.4,1.928]
["binance-futures","BTCUSDT",1764514712897,7.979,91415.5,91415.4,6.365]
["binance-futures","BTCUSDT",1764514770939,5.098,91434.3,91434.2,5.881]
["binance-futures","BTCUSDT",1764514806650,5.406,91446.1,91446.0,5.284]
["binance-futures","BTCUSDT",1764514822613,6.953,91430.8,91430.7,5.892]
["binance-futures","BTCUSDT",1764514862337,5.06,91400.7,91400.6,12.497]
["binance-futures","BTCUSDT",1764514902401,9.68,91400.6,91400.5,3.345]
["binance-futures","BTCUSDT",1764514973112,15.132,91378.9,91378.8,1.248]
["binance-futures","BTCUSDT",1764515001767,6.702,91393.6,91393.5,1.198]
["binance-futures","BTCUSDT",1764515018221,10.178,91386.9,91386.8,1.446]
["binance-futures","BTCUSDT",1764515061348,5.739,91366.6,91366.5,13.246]
["binance-futures","BTCUSDT",1764515102639,4.459,91357.2,91357.1,11.145]
["binance-futures","BTCUSDT",1764515153030,2.56,91305.9,91305.8,7.545]
["binance-futures","BTCUSDT",1764515183973,5.445,91291.5,91291.4,17.838]
["binance-futures","BTCUSDT",1764515219665,5.122,91299.6,91299.5,6.326]
["binance-futures","BTCUSDT",1764515270683,5.388,91290.1,91290.0,5.605]
["binance-futures","BTCUSDT",1764515311420,11.62,91293.4,91293.3,4.474]
["binance-futures","BTCUSDT",1764515333631,3.937,91306.2,91306.1,17.829]
["binance-futures","BTCUSDT",1764515397901,4.922,91337.2,91337.1,8.952]
["binance-futures","BTCUSDT",1764515412577,12.365,91337.9,91337.8,4.132]
["binance-futures","BTCUSDT",1764515471405,1.33,91323.8,91323.7,6.702]
["binance-futures","BTCUSDT",1764515518644,9.439,91330.5,91330.4,0.1]
["binance-futures","BTCUSDT",1764515537504,3.639,91316.7,91316.6,7.256]
["binance-futures","BTCUSDT",1764515578853,5.984,91350.6,91350.5,5.355]
["binance-futures","BTCUSDT",1764515628092,6.149,91330.7,91330.6,5.786]
["binance-futures","BTCUSDT",1764515689677,3.631,91377.9,91377.8,6.542]
["binance-futures","BTCUSDT",1764515722298,7.3,91376.0,91375.9,4.362]
["binance-futures","BTCUSDT",1764515759962,9.459,91376.0,91375.9,0.121]
["binance-futures","BTCUSDT",1764515793196,5.701,91336.5,91336.4,19.708]
["binance-futures","BTCUSDT",1764515822567,12.746,91329.8,91329.7,3.617]
["binance-futures","BTCUSDT",1764515889101,6.493,91313.9,91313.8,7.574]
["binance-futures","BTCUSDT",1764515926068,4.431,91338.0,91337.9,15.265]
["binance-futures","BTCUSDT",1764515961825,1.111,91378.8,91378.7,25.328]
["binance-futures","BTCUSDT",1764515977411,5.355,91396.6,91396.5,4.547]
["binance-futures","BTCUSDT",1764516009087,0.044,91438.1,91438.0,20.624]
["binance-futures","BTCUSDT",1764516038660,2.765,91455.1,91455.0,6.753]
["binance-futures","BTCUSDT",1764516087416,3.287,91438.5,91438.4,7.347]
["binance-futures","BTCUSDT",1764516131429,4.062,91458.3,91458.2,3.637]
["binance-futures","BTCUSDT",1764516153680,5.07,91473.9,91473.8,2.998]
["binance-futures","BTCUSDT",1764516183120,7.465,91501.6,91501.5,1.892]
["binance-futures","BTCUSDT",1764516216602,1.445,91519.2,91519.1,19.272]
["binance-futures","BTCUSDT",1764516258977,4.905,91525.6,91525.5,2.151]
["binance-futures","BTCUSDT",1764516300389,3.242,91544.0,91543.9,11.517]
["binance-futures","BTCUSDT",1764516352217,3.372,91514.8,91514.7,3.908]
["binance-futures","BTCUSDT",1764516394703,11.758,91497.9,91497.8,3.897]
["binance-futures","BTCUSDT",1764516439334,4.114,91491.5,91491.4,6.043]
["binance-futures","BTCUSDT",1764516458141,4.87,91554.8,91554.7,12.668]
["binance-futures","BTCUSDT",1764516493789,0.249,91548.7,91548.6,8.103]
["binance-futures","BTCUSDT",1764516530497,6.129,91568.9,91568.8,7.033]
["binance-futures","BTCUSDT",1764516558777,12.035,91562.3,91562.2,1.603]
["binance-futures","BTCUSDT",1764516628201,5.61,91528.4,91528.3,5.332]
["binance-futures","BTCUSDT",1764516644834,11.161,91507.5,91507.4,3.459]
["binance-futures","BTCUSDT",1764516680733,5.136,91468.7,91468.6,6.304]
["binance-futures","BTCUSDT",1764516717233,13.513,91445.7,91445.6,0.426]
["binance-futures","BTCUSDT",1764516762445,5.152,91393.1,91393.0,4.247]
["binance-futures","BTCUSDT",1764516797741,4.628,91393.1,91393.0,7.745]
["binance-futures","BTCUSDT",1764516814115,0.064,91357.8,91357.7,4.113]
["binance-futures","BTCUSDT",1764516849354,8.179,91364.4,91364.3,4.154]
["binance-futures","BTCUSDT",1764516883486,9.699,91385.2,91385.1,3.75]
["binance-futures","BTCUSDT",1764516949605,8.789,91362.8,91362.7,3.12]
["binance-futures","BTCUSDT",1764516979110,5.569,91345.3,91345.2,8.684]
["binance-futures","BTCUSDT",1764517013681,12.451,91340.5,91340.4,0.283]
["binance-futures","BTCUSDT",1764517030625,5.583,91344.6,91344.5,4.269]
["binance-futures","BTCUSDT",1764517064148,4.705,91401.9,91401.8,4.572]
["binance-futures","BTCUSDT",1764517125117,2.524,91385.9,91385.8,8.314]
["binance-futures","BTCUSDT",1764517160486,6.126,91400.1,91400.0,3.067]
["binance-futures","BTCUSDT",1764517200744,11.894,91401.5,91401.4,0.053]
["binance-futures","BTCUSDT",1764517217347,2.081,91394.8,91394.7,4.495]
["binance-futures","BTCUSDT",1764517258767,4.462,91380.2,91380.1,4.061]
["binance-futures","BTCUSDT",1764517303221,3.6,91370.8,91370.7,8.363]
["binance-futures","BTCUSDT",1764517357856,2.652,91367.7,91367.6,10.17]
["binance-futures","BTCUSDT",1764517400531,4.503,91380.9,91380.8,4.484]
["binance-futures","BTCUSDT",1764517454321,17.336,91378.3,91378.2,2.951]
["binance-futures","BTCUSDT",1764517496585,5.152,91405.0,91404.9,21.061]
["binance-futures","BTCUSDT",1764517496897,5.125,91405.0,91404.9,21.055]
["binance-futures","BTCUSDT",1764517550318,8.078,91385.7,91385.6,4.666]
["binance-futures","BTCUSDT",1764517592333,5.407,91406.2,91406.1,3.783]
["binance-futures","BTCUSDT",1764517648748,3.426,91434.1,91434.0,15.567]
["binance-futures","BTCUSDT",1764517692810,5.53,91458.2,91458.1,0.546]
["binance-futures","BTCUSDT",1764517733870,2.02,91458.3,91458.2,42.209]
["binance-futures","BTCUSDT",1764517754093,3.193,91440.2,91440.1,5.582]
["binance-futures","BTCUSDT",1764517796778,2.954,91436.7,91436.6,5.73]
["binance-futures","BTCUSDT",1764517839671,15.832,91443.1,91443.0,3.676]
["binance-futures","BTCUSDT",1764517903025,7.161,91403.2,91403.1,1.909]
["binance-futures","BTCUSDT",1764517952869,4.142,91403.2,91403.1,6.245]
["binance-futures","BTCUSDT",1764517974033,5.832,91410.1,91410.0,12.253]
["binance-futures","BTCUSDT",1764518018441,6.386,91423.9,91423.8,5.359]
["binance-futures","BTCUSDT",1764518070105,4.988,91436.9,91436.8,5.788]
["binance-futures","BTCUSDT",1764518133349,9.761,91426.1,91426.0,6.113]
["binance-futures","BTCUSDT",1764518180387,11.503,91414.6,91414.5,5.842]
["binance-futures","BTCUSDT",1764518233886,2.092,91419.3,91419.2,7.536]
["binance-futures","BTCUSDT",1764518244038,7.449,91436.2,91436.1,5.807]
["binance-futures","BTCUSDT",1764518291010,4.795,91401.1,91401.0,8.075]
["binance-futures","BTCUSDT",1764518360065,14.842,91400.1,91400.0,2.706]
["binance-futures","BTCUSDT",1764518407367,3.36,91398.7,91398.6,8.237]
["binance-futures","BTCUSDT",1764518447563,13.158,91391.7,91391.6,6.341]
["binance-futures","BTCUSDT",1764518468387,5.478,91391.7,91391.6,6.842]
["binance-futures","BTCUSDT",1764518507349,14.056,91385.1,91385.0,2.131]
["binance-futures","BTCUSDT",1764518561923,6.292,91418.1,91418.0,2.691]
["binance-futures","BTCUSDT",1764518599488,13.037,91404.0,91403.9,3.485]
["binance-futures","BTCUSDT",1764518641718,11.132,91374.8,91374.7,3.788]
["binance-futures","BTCUSDT",1764518662373,4.97,91390.7,91390.6,11.029]
["binance-futures","BTCUSDT",1764518716024,5.986,91407.0,91406.9,3.191]
["binance-futures","BTCUSDT",1764518755197,3.121,91410.0,91409.9,7.406]
["binance-futures","BTCUSDT",1764518808539,0.679,91424.5,91424.4,24.605]
["binance-futures","BTCUSDT",1764518848297,5.762,91381.9,91381.8,4.317]
["binance-futures","BTCUSDT",1764518906847,5.277,91386.5,91386.4,5.438]
["binance-futures","BTCUSDT",1764518946517,4.686,91412.8,91412.7,18.41]
["binance-futures","BTCUSDT",1764518984337,5.382,91413.9,91413.8,5.767]
["binance-futures","BTCUSDT",1764519001757,4.742,91413.9,91413.8,3.408]
["binance-futures","BTCUSDT",1764519032613,1.52,91413.9,91413.8,18.439]
["binance-futures","BTCUSDT",1764519101539,1.346,91425.0,91424.9,20.947]
["binance-futures","BTCUSDT",1764519141010,6.542,91434.2,91434.1,12.58]
["binance-futures","BTCUSDT",1764519177121,6.311,91434.2,91434.1,7.114]
["binance-futures","BTCUSDT",1764519192507,0.203,91423.6,91423.5,8.569]
["binance-futures","BTCUSDT",1764519224607,3.074,91451.3,91451.2,21.704]
["binance-futures","BTCUSDT",1764519261065,1.036,91434.5,91434.4,13.139]
["binance-futures","BTCUSDT",1764519309317,5.8,91477.2,91477.1,3.597]
["binance-futures","BTCUSDT",1764519340836,8.575,91473.6,91473.5,1.354]
["binance-futures","BTCUSDT",1764519357241,7.222,91455.4,91455.3,4.998]
["binance-futures","BTCUSDT",1764519397941,1.521,91436.5,91436.4,5.968]
["binance-futures","BTCUSDT",1764519437152,0.047,91475.6,91475.5,36.36]
["binance-futures","BTCUSDT",1764519483268,2.751,91536.4,91536.3,15.883]
["binance-futures","BTCUSDT",1764519518468,13.548,91519.9,91519.8,2.145]
["binance-futures","BTCUSDT",1764519553101,5.963,91524.8,91524.7,4.662]
["binance-futures","BTCUSDT",1764519566722,4.384,91511.1,91511.0,8.584]
["binance-futures","BTCUSDT",1764519600085,8.881,91521.9,91521.8,0.095]
["binance-futures","BTCUSDT",1764519647619,2.879,91600.2,91600.1,9.388]
["binance-futures","BTCUSDT",1764519675110,7.417,91652.5,91652.4,2.719]
["binance-futures","BTCUSDT",1764519703081,6.703,91690.1,91690.0,19.794]
["binance-futures","BTCUSDT",1764519716842,4.775,91655.9,91655.8,7.143]
["binance-futures","BTCUSDT",1764519779427,4.449,91702.9,91702.8,6.331]
["binance-futures","BTCUSDT",1764519796781,8.722,91700.3,91700.2,2.36]
["binance-futures","BTCUSDT",1764519830518,8.429,91650.2,91650.1,3.213]
["binance-futures","BTCUSDT",1764519870007,6.323,91676.1,91676.0,7.03]
["binance-futures","BTCUSDT",1764519927310,6.571,91691.2,91691.1,2.611]
["binance-futures","BTCUSDT",1764519967812,7.376,91712.5,91712.4,2.255]
["binance-futures","BTCUSDT",1764520006362,5.147,91714.7,91714.6,22.528]
["binance-futures","BTCUSDT",1764520023750,5.029,91720.0,91719.9,13.127]
["binance-futures","BTCUSDT",1764520058545,5.235,91740.1,91740.0,12.453]
["binance-futures","BTCUSDT",1764520109487,8.377,91712.5,91712.4,2.793]
["binance-futures","BTCUSDT",1764520136387,11.457,91691.6,91691.5,3.591]
["binance-futures","BTCUSDT",1764520180537,9.052,91733.3,91733.2,3.662]
["binance-futures","BTCUSDT",1764520196397,6.197,91719.2,91719.1,3.502]
["binance-futures","BTCUSDT",1764520229035,12.391,91690.5,91690.4,0.229]
["binance-futures","BTCUSDT",1764520280141,8.714,91637.8,91637.7,6.302]
["binance-futures","BTCUSDT",1764520320903,2.331,91632.0,91631.9,6.015]
["binance-futures","BTCUSDT",1764520358217,4.332,91635.1,91635.0,4.954]
["binance-futures","BTCUSDT",1764520375249,5.897,91625.1,91625.0,2.864]
["binance-futures","BTCUSDT",1764520413245,9.845,91604.2,91604.1,1.744]
["binance-futures","BTCUSDT",1764520452837,6.266,91610.0,91609.9,2.875]
["binance-futures","BTCUSDT",1764520513461,3.293,91604.8,91604.7,6.501]
["binance-futures","BTCUSDT",1764520552087,5.105,91644.6,91644.5,0.54]
["binance-futures","BTCUSDT",1764520570925,9.862,91653.5,91653.4,4.626]
["binance-futures","BTCUSDT",1764520611485,0.145,91639.2,91639.1,19.863]
["binance-futures","BTCUSDT",1764520651659,3.729,91623.9,91623.8,4.811]
["binance-futures","BTCUSDT",1764520716307,1.73,91649.1,91649.0,7.32]
["binance-futures","BTCUSDT",1764520756449,4.957,91645.2,91645.1,10.948]
["binance-futures","BTCUSDT",1764520794531,4.441,91696.8,91696.7,25.755]
["binance-futures","BTCUSDT",1764520809207,5.47,91700.0,91699.9,5.193]
["binance-futures","BTCUSDT",1764520842362,2.748,91716.5,91716.4,18.635]
["binance-futures","BTCUSDT",1764520897833,0.258,91688.7,91688.6,5.95]
["binance-futures","BTCUSDT",1764520929653,0.669,91677.9,91677.8,28.161]
["binance-futures","BTCUSDT",1764520982353,2.445,91679.5,91679.4,25.217]
["binance-futures","BTCUSDT",1764521041007,14.143,91646.7,91646.6,0.315]
["binance-futures","BTCUSDT",1764521078264,1.368,91650.8,91650.7,18.904]
["binance-futures","BTCUSDT",1764521098081,0.231,91668.5,91668.4,20.358]
["binance-futures","BTCUSDT",1764521140066,4.926,91655.0,91654.9,11.2]
["binance-futures","BTCUSDT",1764521184697,2.585,91680.3,91680.2,6.631]
["binance-futures","BTCUSDT",1764521238517,5.213,91724.8,91724.7,17.163]
["binance-futures","BTCUSDT",1764521280713,3.575,91726.2,91726.1,26.93]
["binance-futures","BTCUSDT",1764521314389,5.115,91769.7,91769.6,28.165]
["binance-futures","BTCUSDT",1764521350494,16.165,91786.3,91786.2,0.231]
["binance-futures","BTCUSDT",1764521365448,4.497,91787.5,91787.4,18.902]
["binance-futures","BTCUSDT",1764521421424,6.336,91783.1,91783.0,8.765]
["binance-futures","BTCUSDT",1764521456665,8.959,91812.8,91812.7,3.652]
["binance-futures","BTCUSDT",1764521493950,8.197,91805.2,91805.1,11.818]
["binance-futures","BTCUSDT",1764521511485,3.508,91805.3,91805.2,20.659]
["binance-futures","BTCUSDT",1764521546397,12.193,91815.5,91815.4,2.957]
["binance-futures","BTCUSDT",1764521584716,3.861,91815.3,91815.2,24.908]
["binance-futures","BTCUSDT",1764521641529,7.346,91772.1,91772.0,4.374]
["binance-futures","BTCUSDT",1764521676253,3.302,91783.7,91783.6,11.524]
["binance-futures","BTCUSDT",1764521692536,7.158,91793.8,91793.7,2.854]
["binance-futures","BTCUSDT",1764521769669,4.207,91772.1,91772.0,6.374]
["binance-futures","BTCUSDT",1764521775207,4.495,91774.3,91774.2,15.456]
["binance-futures","BTCUSDT",1764521830059,4.729,91740.6,91740.5,8.143]
["binance-futures","BTCUSDT",1764521869955,0.045,91768.7,91768.6,12.785]
["binance-futures","BTCUSDT",1764521886602,17.286,91770.1,91770.0,0.669]
["binance-futures","BTCUSDT",1764521924941,4.294,91757.7,91757.6,16.022]
["binance-futures","BTCUSDT",1764521970062,2.477,91765.4,91765.3,10.338]
["binance-futures","BTCUSDT",1764522020387,3.673,91761.1,91761.0,9.006]
["binance-futures","BTCUSDT",1764522053920,7.443,91710.6,91710.5,2.804]
["binance-futures","BTCUSDT",1764522085989,8.379,91689.9,91689.8,3.973]
["binance-futures","BTCUSDT",1764522122905,11.293,91681.3,91681.2,3.003]
["binance-futures","BTCUSDT",1764522171441,10.013,91670.3,91670.2,2.341]
["binance-futures","BTCUSDT",1764522188262,7.437,91650.6,91650.5,1.667]
["binance-futures","BTCUSDT",1764522225681,4.521,91678.1,91678.0,10.359]
["binance-futures","BTCUSDT",1764522265702,14.518,91650.1,91650.0,2.661]
["binance-futures","BTCUSDT",1764522314164,0.003,91599.8,91599.0,14.958]
["binance-futures","BTCUSDT",1764522355250,6.051,91615.4,91615.3,4.291]
["binance-futures","BTCUSDT",1764522372504,3.657,91624.1,91624.0,11.975]
["binance-futures","BTCUSDT",1764522415692,8.59,91616.2,91616.1,2.863]
["binance-futures","BTCUSDT",1764522452253,5.202,91588.0,91587.9,10.217]
["binance-futures","BTCUSDT",1764522484730,0.143,91585.2,91585.1,17.232]
["binance-futures","BTCUSDT",1764522534804,2.293,91520.3,91520.2,8.702]
["binance-futures","BTCUSDT",1764522569892,0.107,91518.4,91518.3,7.174]
["binance-futures","BTCUSDT",1764522585970,9.767,91520.5,91520.4,5.508]
["binance-futures","BTCUSDT",1764522621607,7.231,91454.1,91454.0,1.345]
["binance-futures","BTCUSDT",1764522662019,12.482,91477.0,91476.9,5.105]
["binance-futures","BTCUSDT",1764522693081,18.335,91385.3,91385.2,4.089]
["binance-futures","BTCUSDT",1764522723229,0.164,91393.3,91393.2,21.924]
["binance-futures","BTCUSDT",1764522736624,5.686,91400.0,91399.9,5.155]
["binance-futures","BTCUSDT",1764522767252,8.741,91337.2,91337.1,1.379]
["binance-futures","BTCUSDT",1764522807211,3.74,91324.5,91324.4,19.002]
["binance-futures","BTCUSDT",1764522841513,14.976,91332.9,91332.8,2.982]
["binance-futures","BTCUSDT",1764522873137,4.287,91392.0,91391.9,18.111]
["binance-futures","BTCUSDT",1764522889213,1.203,91371.2,91371.1,19.208]
["binance-futures","BTCUSDT",1764522922729,4.013,91385.0,91384.9,17.361]
["binance-futures","BTCUSDT",1764522961477,0.332,91365.1,91365.0,19.617]
["binance-futures","BTCUSDT",1764523008995,0.402,91443.0,91442.9,9.357]
["binance-futures","BTCUSDT",1764523045297,0.188,91458.8,91458.7,7.554]
["binance-futures","BTCUSDT",1764523101773,1.136,91470.1,91470.0,7.208]
["binance-futures","BTCUSDT",1764523145670,15.685,91450.1,91450.0,4.347]
["binance-futures","BTCUSDT",1764523189330,8.992,91440.2,91440.1,3.972]
["binance-futures","BTCUSDT",1764523225225,3.053,91424.0,91423.9,9.65]
["binance-futures","BTCUSDT",1764523243948,3.142,91424.0,91423.9,4.761]
["binance-futures","BTCUSDT",1764523282296,2.507,91369.3,91369.2,5.766]
["binance-futures","BTCUSDT",1764523335633,0.753,91369.9,91369.8,7.175]
["binance-futures","BTCUSDT",1764523372513,4.845,91404.0,91403.9,1.319]
["binance-futures","BTCUSDT",1764523392252,7.634,91400.1,91400.0,2.16]
["binance-futures","BTCUSDT",1764523428848,3.832,91382.4,91382.3,6.553]
["binance-futures","BTCUSDT",1764523463960,5.247,91337.7,91337.6,7.086]
["binance-futures","BTCUSDT",1764523516682,5.209,91340.7,91340.6,1.416]
["binance-futures","BTCUSDT",1764523553877,4.579,91328.7,91328.6,3.686]
["binance-futures","BTCUSDT",1764523569897,4.026,91313.9,91313.8,4.032]
["binance-futures","BTCUSDT",1764523602690,7.77,91358.3,91358.2,5.802]
["binance-futures","BTCUSDT",1764523639773,17.914,91341.1,91341.0,0.026]
["binance-futures","BTCUSDT",1764523698768,4.634,91357.3,91357.2,4.141]
["binance-futures","BTCUSDT",1764523740813,8.074,91351.4,91351.3,4.357]
["binance-futures","BTCUSDT",1764523778525,6.494,91336.1,91336.0,4.883]
["binance-futures","BTCUSDT",1764523800198,0.277,91346.7,91346.6,11.18]
["binance-futures","BTCUSDT",1764523832133,4.233,91376.7,91376.6,3.157]
["binance-futures","BTCUSDT",1764523889753,6.644,91365.4,91365.3,15.139]
["binance-futures","BTCUSDT",1764523933810,5.329,91370.0,91369.9,5.755]
["binance-futures","BTCUSDT",1764523984113,3.651,91342.8,91342.7,5.513]
["binance-futures","BTCUSDT",1764523994293,2.428,91342.8,91342.7,5.419]
["binance-futures","BTCUSDT",1764524035401,0.575,91350.0,91349.9,15.84]
["binance-futures","BTCUSDT",1764524078270,6.352,91343.2,91343.1,5.822]
["binance-futures","BTCUSDT",1764524128182,5.837,91290.5,91290.4,5.432]
["binance-futures","BTCUSDT",1764524167011,6.763,91298.5,91298.4,5.102]
["binance-futures","BTCUSDT",1764524220620,4.421,91281.1,91281.0,9.068]
["binance-futures","BTCUSDT",1764524257177,6.233,91286.4,91286.3,10.013]
["binance-futures","BTCUSDT",1764524298931,5.503,91343.2,91343.1,4.578]
["binance-futures","BTCUSDT",1764524317322,6.96,91337.6,91337.5,1.432]
["binance-futures","BTCUSDT",1764524352079,0.007,91384.7,91384.6,20.458]
["binance-futures","BTCUSDT",1764524383204,0.235,91418.8,91418.7,7.58]
["binance-futures","BTCUSDT",1764524433096,5.048,91467.0,91466.9,11.908]
["binance-futures","BTCUSDT",1764524467533,10.57,91463.1,91463.0,4.93]
["binance-futures","BTCUSDT",1764524484369,5.884,91434.2,91434.1,4.963]
["binance-futures","BTCUSDT",1764524526747,8.439,91443.6,91443.5,3.304]
["binance-futures","BTCUSDT",1764524572987,9.244,91414.4,91414.3,1.875]
["binance-futures","BTCUSDT",1764524631164,5.635,91449.1,91449.0,4.419]
["binance-futures","BTCUSDT",1764524674063,9.601,91444.6,91444.5,5.266]
["binance-futures","BTCUSDT",1764524699288,4.861,91444.6,91444.5,7.023]
["binance-futures","BTCUSDT",1764524742087,5.854,91452.6,91452.5,6.719]
["binance-futures","BTCUSDT",1764524790550,2.825,91500.0,91499.9,15.158]
["binance-futures","BTCUSDT",1764524833295,7.328,91462.3,91462.2,3.088]
["binance-futures","BTCUSDT",1764524880357,10.984,91452.0,91451.9,5.825]
["binance-futures","BTCUSDT",1764524921858,3.798,91466.0,91465.9,8.003]
["binance-futures","BTCUSDT",1764524941852,5.729,91470.0,91469.9,8.401]
["binance-futures","BTCUSDT",1764524985064,3.375,91505.5,91505.4,11.044]
["binance-futures","BTCUSDT",1764525051082,6.087,91475.7,91475.6,5.956]
["binance-futures","BTCUSDT",1764525100157,3.871,91471.5,91471.4,6.52]
["binance-futures","BTCUSDT",1764525149485,12.777,91446.5,91446.4,3.645]
["binance-futures","BTCUSDT",1764525172311,7.687,91446.4,91446.3,4.334]
["binance-futures","BTCUSDT",1764525227161,3.617,91438.1,91438.0,5.881]
["binance-futures","BTCUSDT",1764525289561,8.003,91436.0,91435.9,6.287]
["binance-futures","BTCUSDT",1764525338125,1.51,91451.2,91451.1,18.096]
["binance-futures","BTCUSDT",1764525384103,6.059,91469.4,91469.3,15.562]
["binance-futures","BTCUSDT",1764525468629,8.834,91456.2,91456.1,4.953]
["binance-futures","BTCUSDT",1764525518577,10.737,91450.1,91450.0,3.029]
["binance-futures","BTCUSDT",1764525565537,4.393,91444.1,91444.0,7.242]
["binance-futures","BTCUSDT",1764525588125,7.071,91444.1,91444.0,5.895]
["binance-futures","BTCUSDT",1764525630213,16.467,91410.1,91410.0,3.265]
["binance-futures","BTCUSDT",1764525696997,3.513,91414.0,91413.9,7.981]
["binance-futures","BTCUSDT",1764525737680,1.58,91380.1,91380.0,6.92]
["binance-futures","BTCUSDT",1764525755264,2.329,91391.4,91391.3,16.761]
["binance-futures","BTCUSDT",1764525801153,2.664,91330.7,91330.6,6.233]
["binance-futures","BTCUSDT",1764525842823,6.037,91340.4,91340.3,4.117]
["binance-futures","BTCUSDT",1764525891608,5.91,91278.1,91278.0,6.805]
["binance-futures","BTCUSDT",1764525924365,4.409,91257.6,91257.5,5.54]
["binance-futures","BTCUSDT",1764525960949,3.803,91267.0,91266.9,15.155]
["binance-futures","BTCUSDT",1764525976277,4.962,91290.2,91290.1,13.119]
["binance-futures","BTCUSDT",1764526018433,4.574,91295.2,91295.1,15.733]
["binance-futures","BTCUSDT",1764526058595,5.028,91259.5,91259.4,4.754]
["binance-futures","BTCUSDT",1764526114809,6.859,91273.5,91273.4,6.476]
["binance-futures","BTCUSDT",1764526159377,7.267,91147.1,91129.7,0.045]
["binance-futures","BTCUSDT",1764526165919,1.42,91150.0,91149.9,13.903]
["binance-futures","BTCUSDT",1764526197647,8.086,91174.2,91174.1,3.376]
["binance-futures","BTCUSDT",1764526226797,5.348,91200.0,91199.9,3.186]
["binance-futures","BTCUSDT",1764526272313,2.018,91210.2,91210.1,4.834]
["binance-futures","BTCUSDT",1764526299756,2.612,91220.1,91220.0,11.377]
["binance-futures","BTCUSDT",1764526331277,5.149,91228.1,91228.0,12.998]
["binance-futures","BTCUSDT",1764526347188,6.155,91250.0,91249.9,14.287]
["binance-futures","BTCUSDT",1764526386587,3.741,91256.6,91256.5,6.369]
["binance-futures","BTCUSDT",1764526464124,6.349,91270.4,91270.3,0.075]
["binance-futures","BTCUSDT",1764526517817,10.66,91257.2,91257.1,4.789]
["binance-futures","BTCUSDT",1764526557886,10.87,91269.9,91269.8,10.4]
["binance-futures","BTCUSDT",1764526620595,27.231,91200.1,91200.0,2.84]
["binance-futures","BTCUSDT",1764526658533,3.652,91283.7,91283.6,13.392]
["binance-futures","BTCUSDT",1764526675727,3.38,91264.4,91264.3,7.284]
["binance-futures","BTCUSDT",1764526713554,5.399,91291.1,91291.0,4.027]
["binance-futures","BTCUSDT",1764526749698,6.469,91298.5,91298.4,5.956]
["binance-futures","BTCUSDT",1764526815058,0.388,91289.7,91289.6,9.182]
["binance-futures","BTCUSDT",1764526850369,7.697,91325.0,91324.9,0.101]
["binance-futures","BTCUSDT",1764526890003,10.503,91346.1,91346.0,4.609]
["binance-futures","BTCUSDT",1764526906624,6.536,91348.4,91348.3,2.177]
["binance-futures","BTCUSDT",1764526961579,4.092,91305.1,91305.0,4.268]
["binance-futures","BTCUSDT",1764527013869,11.122,91289.7,91289.6,4.46]
["binance-futures","BTCUSDT",1764527068109,2.929,91292.4,91292.3,8.321]
["binance-futures","BTCUSDT",1764527104527,5.089,91319.7,91319.6,9.717]
["binance-futures","BTCUSDT",1764527125257,5.304,91323.2,91323.1,15.969]
["binance-futures","BTCUSDT",1764527167394,5.324,91316.2,91316.1,18.421]
["binance-futures","BTCUSDT",1764527212429,3.672,91319.8,91319.7,9.425]
["binance-futures","BTCUSDT",1764527272838,4.223,91334.6,91334.5,6.254]
["binance-futures","BTCUSDT",1764527311668,9.646,91325.7,91325.6,0.106]
["binance-futures","BTCUSDT",1764527333717,22.707,91318.8,91318.7,3.624]
["binance-futures","BTCUSDT",1764527376048,4.458,91351.9,91351.8,15.271]
["binance-futures","BTCUSDT",1764527419736,19.294,91317.9,91317.8,3.364]
["binance-futures","BTCUSDT",1764527484327,7.948,91296.3,91296.2,6.414]
["binance-futures","BTCUSDT",1764527528856,6.879,91291.7,91291.6,3.293]
["binance-futures","BTCUSDT",1764527545533,7.246,91299.7,91299.6,0.143]
["binance-futures","BTCUSDT",1764527580925,6.534,91335.5,91335.4,9.774]
["binance-futures","BTCUSDT",1764527612384,13.794,91370.7,91370.6,5.086]
["binance-futures","BTCUSDT",1764527680287,12.487,91357.1,91357.0,3.675]
["binance-futures","BTCUSDT",1764527731220,4.335,91347.1,91347.0,8.79]
["binance-futures","BTCUSDT",1764527778212,7.564,91350.4,91350.3,0.281]
["binance-futures","BTCUSDT",1764527851745,6.272,91310.9,91310.8,5.602]
["binance-futures","BTCUSDT",1764527888676,3.67,91380.0,91379.9,20.612]
["binance-futures","BTCUSDT",1764527904217,5.93,91381.6,91381.5,4.216]
["binance-futures","BTCUSDT",1764527946865,18.384,91380.2,91380.1,4.803]
["binance-futures","BTCUSDT",1764528003605,13.726,91370.1,91370.0,2.922]
["binance-futures","BTCUSDT",1764528069936,5.301,91320.1,91320.0,5.287]
["binance-futures","BTCUSDT",1764528116411,0.69,91320.1,91320.0,6.224]
["binance-futures","BTCUSDT",1764528132633,4.413,91320.1,91320.0,4.883]
["binance-futures","BTCUSDT",1764528174809,5.719,91292.0,91291.9,2.654]
["binance-futures","BTCUSDT",1764528222227,7.745,91311.3,91311.2,4.059]
["binance-futures","BTCUSDT",1764528277707,10.359,91348.1,91348.0,4.253]
["binance-futures","BTCUSDT",1764528322301,4.368,91358.2,91358.1,6.383]
["binance-futures","BTCUSDT",1764528360345,0.086,91334.9,91334.8,16.515]
["binance-futures","BTCUSDT",1764528378941,4.165,91359.8,91359.7,13.202]
["binance-futures","BTCUSDT",1764528423721,4.316,91378.8,91378.7,15.115]
["binance-futures","BTCUSDT",1764528489797,13.064,91356.7,91356.6,4.959]
["binance-futures","BTCUSDT",1764528545525,2.845,91350.1,91350.0,5.366]
["binance-futures","BTCUSDT",1764528587869,9.195,91359.9,91359.8,3.05]
["binance-futures","BTCUSDT",1764528610289,3.006,91368.1,91368.0,16.654]
["binance-futures","BTCUSDT",1764528659298,8.493,91364.2,91364.1,2.439]
["binance-futures","BTCUSDT",1764528704088,5.701,91376.4,91376.3,3.169]
["binance-futures","BTCUSDT",1764528758437,6.317,91390.8,91390.7,3.058]
["binance-futures","BTCUSDT",1764528801281,3.736,91390.8,91390.7,6.741]
["binance-futures","BTCUSDT",1764528821377,6.477,91390.8,91390.7,5.313]
["binance-futures","BTCUSDT",1764528859101,3.323,91432.3,91432.2,7.477]
["binance-futures","BTCUSDT",1764528908753,12.97,91413.6,91413.5,4.21]
["binance-futures","BTCUSDT",1764528967898,4.936,91443.5,91443.4,7.571]
["binance-futures","BTCUSDT",1764529012457,12.594,91407.2,91407.1,4.693]
["binance-futures","BTCUSDT",1764529088466,0.905,91400.4,91400.3,6.517]
["binance-futures","BTCUSDT",1764529088727,0.992,91400.4,91400.3,6.511]
["binance-futures","BTCUSDT",1764529132924,3.033,91400.4,91400.3,4.054]
["binance-futures","BTCUSDT",1764529189861,5.837,91420.3,91420.2,4.96]
["binance-futures","BTCUSDT",1764529252510,5.885,91405.4,91405.3,3.077]
["binance-futures","BTCUSDT",1764529303697,6.959,91379.0,91378.9,8.369]
["binance-futures","BTCUSDT",1764529374051,17.107,91411.7,91411.6,0.202]
["binance-futures","BTCUSDT",1764529423798,2.527,91448.5,91448.4,14.337]
["binance-futures","BTCUSDT",1764529445214,4.871,91441.9,91441.8,4.162]
["binance-futures","BTCUSDT",1764529498166,15.366,91389.7,91389.6,3.712]
["binance-futures","BTCUSDT",1764529549050,7.683,91396.6,91396.5,7.425]
["binance-futures","BTCUSDT",1764529627263,4.484,91409.4,91409.3,6.387]
["binance-futures","BTCUSDT",1764529686046,5.459,91388.1,91388.0,5.226]
["binance-futures","BTCUSDT",1764529726070,12.178,91383.1,91383.0,4.715]
["binance-futures","BTCUSDT",1764529759881,5.82,91400.0,91399.9,5.637]
["binance-futures","BTCUSDT",1764529810537,8.099,91421.4,91421.3,1.964]
["binance-futures","BTCUSDT",1764529866564,14.054,91397.6,91397.5,3.174]
["binance-futures","BTCUSDT",1764529907601,2.67,91397.6,91397.5,7.397]
["binance-futures","BTCUSDT",1764529945990,3.267,91411.9,91411.8,15.716]
["binance-futures","BTCUSDT",1764529962207,6.333,91429.7,91429.6,5.609]
["binance-futures","BTCUSDT",1764529996752,2.138,91429.7,91429.6,6.658]
["binance-futures","BTCUSDT",1764530047212,1.904,91429.7,91429.6,6.027]
["binance-futures","BTCUSDT",1764530081745,10.197,91412.0,91411.9,4.804]
["binance-futures","BTCUSDT",1764530126725,3.494,91415.2,91415.1,7.044]
["binance-futures","BTCUSDT",1764530184082,2.751,91444.7,91444.6,9.356]
["binance-futures","BTCUSDT",1764530190633,3.332,91444.7,91444.6,7.218]
["binance-futures","BTCUSDT",1764530253331,5.775,91436.2,91436.1,3.77]
["binance-futures","BTCUSDT",1764530327145,4.209,91409.1,91409.0,18.948]
["binance-futures","BTCUSDT",1764530376827,21.856,91355.4,91355.0,0.002]
["binance-futures","BTCUSDT",1764530401502,4.572,91359.9,91359.8,17.098]
["binance-futures","BTCUSDT",1764530463589,5.22,91360.6,91360.5,4.632]
["binance-futures","BTCUSDT",1764530509116,5.697,91323.7,91323.6,2.07]
["binance-futures","BTCUSDT",1764530580855,7.894,91342.4,91342.3,2.661]
["binance-futures","BTCUSDT",1764530633433,3.835,91318.7,91318.6,5.155]
["binance-futures","BTCUSDT",1764530692745,4.678,91332.1,91332.0,8.675]
["binance-futures","BTCUSDT",1764530761625,13.321,91320.1,91320.0,3.934]
["binance-futures","BTCUSDT",1764530804300,7.334,91266.6,91266.5,1.347]
["binance-futures","BTCUSDT",1764530823229,3.202,91279.4,91279.3,10.819]
["binance-futures","BTCUSDT",1764530870165,8.311,91296.1,91296.0,1.66]
["binance-futures","BTCUSDT",1764530923085,1.649,91302.4,91302.3,13.11]
["binance-futures","BTCUSDT",1764531003973,4.903,91297.3,91297.2,5.088]
["binance-futures","BTCUSDT",1764531048370,3.774,91303.3,91303.2,10.174]
["binance-futures","BTCUSDT",1764531067555,3.259,91295.3,91295.2,11.898]
["binance-futures","BTCUSDT",1764531118990,3.596,91292.3,91292.2,10.98]
["binance-futures","BTCUSDT",1764531191434,1.796,91281.4,91281.3,10.751]
["binance-futures","BTCUSDT",1764531234934,8.565,91283.0,91282.9,2.887]
["binance-futures","BTCUSDT",1764531277065,16.81,91283.0,91282.9,1.122]
["binance-futures","BTCUSDT",1764531326522,4.173,91319.8,91319.7,13.256]
["binance-futures","BTCUSDT",1764531352580,1.93,91359.0,91358.9,12.146]
["binance-futures","BTCUSDT",1764531386851,11.318,91388.1,91388.0,4.381]
["binance-futures","BTCUSDT",1764531457788,6.434,91395.1,91395.0,3.289]
["binance-futures","BTCUSDT",1764531512689,5.215,91382.1,91382.0,10.15]
["binance-futures","BTCUSDT",1764531561297,6.994,91439.2,91439.1,2.337]
["binance-futures","BTCUSDT",1764531582853,1.075,91420.0,91419.9,5.999]
["binance-futures","BTCUSDT",1764531629707,6.868,91439.3,91439.2,11.774]
["binance-futures","BTCUSDT",1764531706369,4.991,91427.2,91427.1,3.964]
["binance-futures","BTCUSDT",1764531796013,4.623,91428.3,91428.2,10.885]
["binance-futures","BTCUSDT",1764531850285,5.632,91428.3,91428.2,2.307]
["binance-futures","BTCUSDT",1764531874303,9.478,91418.6,91418.5,3.877]
["binance-futures","BTCUSDT",1764531931292,2.274,91417.9,91417.8,6.926]
["binance-futures","BTCUSDT",1764531985472,6.047,91443.3,91443.2,10.029]
["binance-futures","BTCUSDT",1764532072396,1.558,91421.8,91421.7,5.959]
["binance-futures","BTCUSDT",1764532124011,12.217,91395.8,91395.7,4.813]
["binance-futures","BTCUSDT",1764532209269,5.739,91403.1,91403.0,5.261]
["binance-futures","BTCUSDT",1764532273868,16.665,91387.7,91387.6,1.981]
["binance-futures","BTCUSDT",1764532307920,4.89,91395.1,91395.0,15.248]
["binance-futures","BTCUSDT",1764532355807,1.374,91402.5,91402.4,13.063]
["binance-futures","BTCUSDT",1764532403483,6.048,91410.0,91409.9,11.475]
["binance-futures","BTCUSDT",1764532494908,4.523,91401.5,91401.4,13.729]
["binance-futures","BTCUSDT",1764532547496,6.18,91411.2,91411.1,4.646]
["binance-futures","BTCUSDT",1764532591602,0.054,91425.0,91424.9,17.682]
["binance-futures","BTCUSDT",1764532609588,3.486,91432.2,91432.1,17.041]
["binance-futures","BTCUSDT",1764532660149,9.474,91432.2,91432.1,8.176]
["binance-futures","BTCUSDT",1764532741177,23.881,91414.7,91414.6,5.567]
["binance-futures","BTCUSDT",1764532832595,6.25,91405.4,91405.3,2.25]
["binance-futures","BTCUSDT",1764532857576,4.474,91408.6,91408.5,10.883]
["binance-futures","BTCUSDT",1764532909094,5.727,91408.6,91408.5,4.294]
["binance-futures","BTCUSDT",1764532964485,4.686,91378.1,91378.0,5.705]
["binance-futures","BTCUSDT",1764533020495,5.44,91397.3,91397.2,1.947]
["binance-futures","BTCUSDT",1764533102853,4.18,91436.0,91435.9,7.058]
["binance-futures","BTCUSDT",1764533149421,5.513,91464.5,91464.4,6.407]
["binance-futures","BTCUSDT",1764533188344,5.554,91492.8,91492.7,5.522]
["binance-futures","BTCUSDT",1764533210604,0.477,91495.9,91495.8,11.817]
["binance-futures","BTCUSDT",1764533253852,1.171,91518.0,91517.9,18.198]
["binance-futures","BTCUSDT",1764533328262,15.082,91536.0,91535.9,0.02]
["binance-futures","BTCUSDT",1764533388211,4.277,91538.6,91538.5,16.019]
["binance-futures","BTCUSDT",1764533418845,3.362,91527.1,91527.0,7.808]
["binance-futures","BTCUSDT",1764533462252,18.907,91548.6,91548.5,3.615]
["binance-futures","BTCUSDT",1764533496508,16.171,91560.1,91560.0,3.182]
["binance-futures","BTCUSDT",1764533558653,7.071,91586.7,91586.6,2.624]
["binance-futures","BTCUSDT",1764533601656,5.95,91547.5,91547.4,10.028]
["binance-futures","BTCUSDT",1764533659207,3.353,91526.3,91526.2,11.971]
["binance-futures","BTCUSDT",1764533732841,17.835,91489.5,91489.4,4.909]
["binance-futures","BTCUSDT",1764533783505,0.166,91467.4,91467.3,17.004]
["binance-futures","BTCUSDT",1764533841031,7.137,91496.9,91496.8,2.579]
["binance-futures","BTCUSDT",1764533858184,5.874,91452.4,91452.3,5.882]
["binance-futures","BTCUSDT",1764533928671,3.684,91445.5,91445.4,11.725]
["binance-futures","BTCUSDT",1764533989650,2.611,91450.1,91450.0,16.551]
["binance-futures","BTCUSDT",1764534041763,13.431,91355.7,91355.6,3.17]
["binance-futures","BTCUSDT",1764534078488,3.634,91349.8,91349.7,11.16]
["binance-futures","BTCUSDT",1764534097890,5.245,91349.8,91349.7,1.8]
["binance-futures","BTCUSDT",1764534150845,5.521,91346.8,91346.7,0.132]
["binance-futures","BTCUSDT",1764534197523,4.498,91346.7,91346.6,9.842]
["binance-futures","BTCUSDT",1764534285233,3.802,91346.7,91346.6,5.954]
["binance-futures","BTCUSDT",1764534328657,4.634,91350.0,91349.9,5.569]
["binance-futures","BTCUSDT",1764534351610,4.321,91350.0,91349.9,6.59]
["binance-futures","BTCUSDT",1764534422138,4.586,91299.5,91299.4,12.233]
["binance-futures","BTCUSDT",1764534452821,6.415,91295.0,91294.9,2.348]
["binance-futures","BTCUSDT",1764534514553,5.813,91302.5,91302.4,0.489]
["binance-futures","BTCUSDT",1764534564455,7.611,91273.0,91272.9,5.099]
["binance-futures","BTCUSDT",1764534587766,3.098,91277.3,91277.2,14.182]
["binance-futures","BTCUSDT",1764534633447,5.6,91259.1,91259.0,2.521]
["binance-futures","BTCUSDT",1764534682845,1.194,91276.4,91276.3,10.751]
["binance-futures","BTCUSDT",1764534754437,5.766,91276.4,91276.3,2.63]
["binance-futures","BTCUSDT",1764534800689,22.058,91250.1,91250.0,5.319]
["binance-futures","BTCUSDT",1764534844053,18.747,91223.1,91223.0,4.047]
["binance-futures","BTCUSDT",1764534859047,6.473,91170.0,91169.9,2.354]
["binance-futures","BTCUSDT",1764534913937,5.3,91177.6,91177.5,10.82]
["binance-futures","BTCUSDT",1764534948018,15.864,91163.1,91163.0,7.157]
["binance-futures","BTCUSDT",1764534984658,4.524,91192.3,91192.2,7.914]
["binance-futures","BTCUSDT",1764535020811,5.9,91192.3,91192.2,8.298]
["binance-futures","BTCUSDT",1764535078673,5.588,91198.6,91198.5,5.572]
["binance-futures","BTCUSDT",1764535120406,13.203,91190.4,91190.3,1.692]
["binance-futures","BTCUSDT",1764535141709,1.233,91190.4,91190.3,7.523]
["binance-futures","BTCUSDT",1764535184276,5.381,91167.5,91167.4,10.233]
["binance-futures","BTCUSDT",1764535222590,5.7,91151.2,91151.1,4.192]
["binance-futures","BTCUSDT",1764535275651,0.556,91190.5,91190.4,15.146]
["binance-futures","BTCUSDT",1764535290465,6.486,91197.0,91196.9,0.865]
["binance-futures","BTCUSDT",1764535365098,1.428,91224.0,91223.9,5.469]
["binance-futures","BTCUSDT",1764535390501,1.151,91218.7,91218.6,6.41]
["binance-futures","BTCUSDT",1764535445544,5.759,91213.0,91212.9,3.621]
["binance-futures","BTCUSDT",1764535519925,0.002,91294.2,91287.3,9.124]
["binance-futures","BTCUSDT",1764535567559,3.942,91269.1,91269.0,5.201]
["binance-futures","BTCUSDT",1764535617493,6.231,91278.5,91278.4,10.389]
["binance-futures","BTCUSDT",1764535636362,0.201,91286.8,91286.7,9.65]
["binance-futures","BTCUSDT",1764535682829,0.382,91296.8,91296.7,14.489]
["binance-futures","BTCUSDT",1764535735121,13.024,91305.2,91305.1,1.713]
["binance-futures","BTCUSDT",1764535834997,5.467,91250.1,91250.0,3.196]
["binance-futures","BTCUSDT",1764535881700,3.805,91250.1,91250.0,7.182]
["binance-futures","BTCUSDT",1764535910987,13.985,91232.8,91232.7,0.103]
["binance-futures","BTCUSDT",1764535965041,4.291,91252.2,91252.1,14.876]
["binance-futures","BTCUSDT",1764536010173,10.31,91269.5,91269.4,4.363]
["binance-futures","BTCUSDT",1764536089207,6.589,91265.4,91265.3,0.186]
["binance-futures","BTCUSDT",1764536152404,7.543,91281.7,91281.6,3.517]
["binance-futures","BTCUSDT",1764536179037,2.816,91299.4,91299.3,5.755]
["binance-futures","BTCUSDT",1764536235049,7.602,91299.4,91299.3,1.991]
["binance-futures","BTCUSDT",1764536289478,15.003,91278.4,91278.3,0.035]
["binance-futures","BTCUSDT",1764536381510,19.714,91281.6,91281.5,3.16]
["binance-futures","BTCUSDT",1764536434116,13.679,91260.2,91260.1,3.619]
["binance-futures","BTCUSDT",1764536486527,10.555,91283.7,91283.6,4.518]
["binance-futures","BTCUSDT",1764536572241,18.729,91258.5,91258.4,0.163]
["binance-futures","BTCUSDT",1764536623257,0.289,91222.8,91222.7,17.189]
["binance-futures","BTCUSDT",1764536648697,0.414,91231.9,91231.8,22.092]
["binance-futures","BTCUSDT",1764536702847,6.171,91255.5,91255.4,0.655]
["binance-futures","BTCUSDT",1764536766859,0.003,91248.3,91247.6,9.783]
["binance-futures","BTCUSDT",1764536843250,6.851,91275.6,91275.5,2.731]
["binance-futures","BTCUSDT",1764536901294,4.006,91248.4,91248.3,6.143]
["binance-futures","BTCUSDT",1764536932855,0.055,91241.9,91241.8,6.02]
["binance-futures","BTCUSDT",1764536994802,5.798,91210.1,91210.0,1.943]
["binance-futures","BTCUSDT",1764537021807,4.84,91210.1,91210.0,6.214]
["binance-futures","BTCUSDT",1764537075872,4.656,91180.0,91179.9,5.392]
["binance-futures","BTCUSDT",1764537112177,4.189,91148.1,91148.0,5.664]
["binance-futures","BTCUSDT",1764537149224,0.498,91011.7,91011.6,8.399]
["binance-futures","BTCUSDT",1764537161098,3.273,91066.5,91066.4,9.156]
["binance-futures","BTCUSDT",1764537192667,0.24,91115.3,91115.2,30.574]
["binance-futures","BTCUSDT",1764537248084,3.788,91106.7,91106.6,4.178]
["binance-futures","BTCUSDT",1764537291756,5.47,91116.8,91116.7,4.65]
["binance-futures","BTCUSDT",1764537326225,3.634,91172.7,91172.6,7.677]
["binance-futures","BTCUSDT",1764537349535,2.884,91172.7,91172.6,6.109]
["binance-futures","BTCUSDT",1764537383895,0.623,91063.8,91063.7,7.45]
["binance-futures","BTCUSDT",1764537421580,4.677,91076.4,91076.3,6.737]
["binance-futures","BTCUSDT",1764537478692,4.708,91080.0,91079.9,10.29]
["binance-futures","BTCUSDT",1764537512801,4.07,91088.2,91088.1,4.021]
["binance-futures","BTCUSDT",1764537532369,14.52,91088.1,91088.0,4.442]
["binance-futures","BTCUSDT",1764537576227,9.749,91051.5,91051.4,0.005]
["binance-futures","BTCUSDT",1764537614014,2.057,91038.6,91038.5,8.781]
["binance-futures","BTCUSDT",1764537664417,5.568,90988.5,90988.4,6.108]
["binance-futures","BTCUSDT",1764537700257,2.451,90991.4,90991.3,6.677]
["binance-futures","BTCUSDT",1764537762901,5.755,90987.7,90987.6,4.459]
["binance-futures","BTCUSDT",1764537796450,4.349,90925.0,90924.9,16.999]
["binance-futures","BTCUSDT",1764537826800,13.685,90953.7,90953.6,4.933]
["binance-futures","BTCUSDT",1764537841891,3.684,90888.1,90888.0,7.656]
["binance-futures","BTCUSDT",1764537870812,0.812,90919.6,90919.5,11.835]
["binance-futures","BTCUSDT",1764537906399,5.068,90930.8,90930.7,5.276]
["binance-futures","BTCUSDT",1764537964109,5.219,90928.2,90928.1,5.016]
["binance-futures","BTCUSDT",1764538002290,29.133,90976.4,90976.3,0.08]
["binance-futures","BTCUSDT",1764538021961,5.762,90957.6,90957.5,5.007]
["binance-futures","BTCUSDT",1764538065754,15.48,90945.3,90945.2,4.688]
["binance-futures","BTCUSDT",1764538105387,7.159,90967.5,90967.4,2.364]
["binance-futures","BTCUSDT",1764538173710,0.745,91003.6,91003.5,7.343]
["binance-futures","BTCUSDT",1764538206825,5.163,91003.3,91003.2,2.891]
["binance-futures","BTCUSDT",1764538248795,26.026,91026.1,91026.0,2.874]
["binance-futures","BTCUSDT",1764538272245,13.682,91026.1,91026.0,6.939]
["binance-futures","BTCUSDT",1764538321043,23.202,91018.9,91018.8,3.75]
["binance-futures","BTCUSDT",1764538388196,3.177,91069.1,91069.0,13.646]
["binance-futures","BTCUSDT",1764538419845,6.472,91116.0,91115.9,9.52]
["binance-futures","BTCUSDT",1764538459498,5.937,91121.9,91121.8,10.623]
["binance-futures","BTCUSDT",1764538480520,13.404,91116.1,91116.0,3.701]
["binance-futures","BTCUSDT",1764538522121,4.789,91122.3,91122.2,5.622]
["binance-futures","BTCUSDT",1764538585583,8.822,91142.2,91142.1,2.069]
["binance-futures","BTCUSDT",1764538635699,0.62,91131.6,91131.5,10.142]
["binance-futures","BTCUSDT",1764538680004,4.005,91087.5,91087.4,15.498]
["binance-futures","BTCUSDT",1764538696388,5.59,91113.1,91113.0,13.361]
["binance-futures","BTCUSDT",1764538744784,3.586,91096.2,91096.1,8.602]
["binance-futures","BTCUSDT",1764538790610,11.114,91066.4,91066.3,4.142]
["binance-futures","BTCUSDT",1764538859230,5.729,91008.4,91008.3,3.609]
["binance-futures","BTCUSDT",1764538900062,9.727,91030.8,91030.7,0.551]
["binance-futures","BTCUSDT",1764538967205,8.344,91035.0,91034.9,0.323]
["binance-futures","BTCUSDT",1764539011767,2.063,91035.0,91034.9,5.868]
["binance-futures","BTCUSDT",1764539053693,0.338,91009.6,91009.5,18.301]
["binance-futures","BTCUSDT",1764539088067,5.381,91026.2,91026.1,9.056]
["binance-futures","BTCUSDT",1764539129960,7.142,91048.2,91048.1,7.336]
["binance-futures","BTCUSDT",1764539202440,4.645,91087.9,91087.8,11.05]
["binance-futures","BTCUSDT",1764539254138,0.676,91098.6,91098.5,21.661]
["binance-futures","BTCUSDT",1764539297588,4.732,91085.9,91085.8,5.742]
["binance-futures","BTCUSDT",1764539314641,6.762,91105.2,91105.1,5.365]
["binance-futures","BTCUSDT",1764539367504,21.931,91074.3,91074.2,3.973]
["binance-futures","BTCUSDT",1764539426479,2.105,91074.3,91074.2,11.011]
["binance-futures","BTCUSDT",1764539503628,6.26,91100.1,91100.0,6.147]
["binance-futures","BTCUSDT",1764539557613,13.986,91094.0,91093.9,2.688]
["binance-futures","BTCUSDT",1764539588590,4.038,91063.6,91063.5,4.613]
["binance-futures","BTCUSDT",1764539642630,4.227,91066.8,91066.7,4.986]
["binance-futures","BTCUSDT",1764539683519,0.574,91134.2,91134.1,21.742]
["binance-futures","BTCUSDT",1764539770587,1.921,91133.8,91133.7,5.774]
["binance-futures","BTCUSDT",1764539823909,1.369,91150.0,91149.9,15.305]
["binance-futures","BTCUSDT",1764539881268,6.013,91140.6,91140.5,13.86]
["binance-futures","BTCUSDT",1764539905801,1.043,91134.1,91134.0,6.003]
["binance-futures","BTCUSDT",1764539964377,2.706,91123.2,91123.1,10.406]
["binance-futures","BTCUSDT",1764540037547,4.06,91160.3,91160.2,19.128]
["binance-futures","BTCUSDT",1764540080436,6.285,91193.6,91193.5,0.83]
["binance-futures","BTCUSDT",1764540119511,0.225,91164.6,91164.5,19.239]
["binance-futures","BTCUSDT",1764540142797,3.876,91189.8,91189.7,12.71]
["binance-futures","BTCUSDT",1764540187508,15.455,91172.6,91172.5,2.781]
["binance-futures","BTCUSDT",1764540262029,3.255,91196.0,91195.9,15.473]
["binance-futures","BTCUSDT",1764540303007,11.055,91229.3,91229.2,2.856]
["binance-futures","BTCUSDT",1764540347437,4.537,91206.4,91206.3,20.31]
["binance-futures","BTCUSDT",1764540400985,7.405,91260.7,91260.6,13.205]
["binance-futures","BTCUSDT",1764540439325,1.624,91282.1,91282.0,13.094]
["binance-futures","BTCUSDT",1764540476023,0.507,91218.1,91218.0,7.703]
["binance-futures","BTCUSDT",1764540493847,3.545,91221.2,91221.1,12.163]
["binance-futures","BTCUSDT",1764540521222,6.779,91254.1,91254.0,4.405]
["binance-futures","BTCUSDT",1764540601731,7.368,91248.8,91248.7,5.788]
["binance-futures","BTCUSDT",1764540646704,7.461,91255.5,91255.4,21.752]
["binance-futures","BTCUSDT",1764540695941,3.608,91243.3,91243.2,7.785]
["binance-futures","BTCUSDT",1764540716729,4.221,91246.9,91246.8,10.1]
["binance-futures","BTCUSDT",1764540755273,7.539,91270.6,91270.5,4.445]
["binance-futures","BTCUSDT",1764540792261,0.407,91252.1,91252.0,9.12]
["binance-futures","BTCUSDT",1764540841133,5.574,91227.0,91226.9,4.652]
["binance-futures","BTCUSDT",1764540885673,6.443,91233.1,91233.0,4.85]
["binance-futures","BTCUSDT",1764540904507,13.422,91220.1,91220.0,1.978]
["binance-futures","BTCUSDT",1764540944541,3.433,91207.8,91207.7,4.123]
["binance-futures","BTCUSDT",1764540982253,5.402,91236.5,91236.4,3.127]
["binance-futures","BTCUSDT",1764541033867,4.299,91292.6,91292.5,6.691]
["binance-futures","BTCUSDT",1764541075351,11.304,91291.1,91291.0,5.668]
["binance-futures","BTCUSDT",1764541096097,1.697,91264.0,91263.9,5.962]
["binance-futures","BTCUSDT",1764541143953,9.336,91272.1,91272.0,4.872]
["binance-futures","BTCUSDT",1764541191210,5.687,91206.3,91206.2,4.814]
["binance-futures","BTCUSDT",1764541253577,5.015,91212.4,91212.3,12.525]
["binance-futures","BTCUSDT",1764541290657,7.603,91223.0,91222.9,4.296]
["binance-futures","BTCUSDT",1764541329097,0.439,91167.6,91167.5,6.107]
["binance-futures","BTCUSDT",1764541350677,4.816,91177.1,91177.0,13.204]
["binance-futures","BTCUSDT",1764541431705,2.694,91197.9,91197.8,16.057]
["binance-futures","BTCUSDT",1764541465058,3.534,91185.4,91185.3,5.851]
["binance-futures","BTCUSDT",1764541518608,3.583,91195.8,91195.7,9.876]
["binance-futures","BTCUSDT",1764541569961,5.739,91189.0,91188.9,1.824]
["binance-futures","BTCUSDT",1764541640298,1.473,91240.2,91240.1,9.925]
["binance-futures","BTCUSDT",1764541692357,7.449,91246.6,91246.5,0.209]
["binance-futures","BTCUSDT",1764541714961,9.509,91246.5,91246.4,1.661]
["binance-futures","BTCUSDT",1764541763484,12.333,91195.8,91195.7,2.701]
["binance-futures","BTCUSDT",1764541811389,1.551,91149.2,91149.1,10.912]
["binance-futures","BTCUSDT",1764541871247,5.947,91160.0,91159.9,6.16]
["binance-futures","BTCUSDT",1764541898590,4.249,91125.0,91124.9,5.404]
["binance-futures","BTCUSDT",1764541950277,2.318,91098.0,91097.9,7.549]
["binance-futures","BTCUSDT",1764541967600,16.602,91095.4,91095.3,0.413]
["binance-futures","BTCUSDT",1764542009573,4.309,91076.3,91076.2,7.632]
["binance-futures","BTCUSDT",1764542067842,8.126,91053.4,91053.3,3.495]
["binance-futures","BTCUSDT",1764542110094,0.173,91043.5,91043.4,7.746]
["binance-futures","BTCUSDT",1764542162133,1.545,91070.2,91070.1,7.207]
["binance-futures","BTCUSDT",1764542177559,0.03,91115.4,91115.3,11.534]
["binance-futures","BTCUSDT",1764542221359,6.449,91124.0,91123.9,5.973]
["binance-futures","BTCUSDT",1764542262950,10.727,91064.8,91064.7,0.037]
["binance-futures","BTCUSDT",1764542298327,1.823,91009.0,91008.9,5.271]
["binance-futures","BTCUSDT",1764542361552,0.09,91030.5,91030.4,7.784]
["binance-futures","BTCUSDT",1764542382056,0.005,91037.7,91037.6,9.348]
["binance-futures","BTCUSDT",1764542428087,5.226,91044.5,91044.4,1.591]
["binance-futures","BTCUSDT",1764542478264,0.018,91044.5,91044.4,4.758]
["binance-futures","BTCUSDT",1764542536797,0.031,91100.7,91100.6,14.038]
["binance-futures","BTCUSDT",1764542575785,0.813,91141.8,91141.7,8.558]
["binance-futures","BTCUSDT",1764542592114,9.695,91138.2,91138.1,0.092]
["binance-futures","BTCUSDT",1764542634553,3.457,91076.4,91076.3,0.438]
["binance-futures","BTCUSDT",1764542674728,0.743,91087.6,91087.5,1.733]
["binance-futures","BTCUSDT",1764542729689,2.227,91069.3,91069.2,2.558]
["binance-futures","BTCUSDT",1764542770881,3.018,91063.0,91062.9,4.198]
["binance-futures","BTCUSDT",1764542833489,1.013,91024.2,91024.1,5.14]
["binance-futures","BTCUSDT",1764542860951,0.911,91031.2,91031.1,3.73]
["binance-futures","BTCUSDT",1764542903612,0.008,91085.7,91085.6,5.273]
["binance-futures","BTCUSDT",1764542960401,7.421,91052.6,91052.5,0.229]
["binance-futures","BTCUSDT",1764543010581,0.032,91071.0,91070.9,10.252]
["binance-futures","BTCUSDT",1764543061781,0.612,91097.4,91097.3,3.052]
["binance-futures","BTCUSDT",1764543136492,0.035,91123.6,91123.5,7.681]
["binance-futures","BTCUSDT",1764543180672,6.233,91116.2,91116.1,1.095]
["binance-futures","BTCUSDT",1764543203013,3.107,91095.5,91095.4,1.422]
["binance-futures","BTCUSDT",1764543291034,6.962,91144.3,91144.2,0.328]
["binance-futures","BTCUSDT",1764543318222,7.214,91139.9,91139.8,0.16]
["binance-futures","BTCUSDT",1764543395955,0.285,91171.1,91171.0,11.032]
["binance-futures","BTCUSDT",1764543450070,1.392,91140.4,91140.3,6.227]
["binance-futures","BTCUSDT",1764543493813,1.99,91179.0,91178.9,10.918]
["binance-futures","BTCUSDT",1764543521941,2.274,91179.1,91179.0,3.5]
["binance-futures","BTCUSDT",1764543567491,4.367,91200.0,91199.9,4.797]
["binance-futures","BTCUSDT",1764543628665,8.663,91133.2,91133.1,1.684]
["binance-futures","BTCUSDT",1764543663735,3.842,91203.9,91203.8,3.324]
["binance-futures","BTCUSDT",1764543708877,7.307,91185.1,91185.0,2.993]
["binance-futures","BTCUSDT",1764543751913,1.556,91181.0,91180.9,10.682]
["binance-futures","BTCUSDT",1764543782503,4.318,91106.3,91106.2,6.934]
["binance-futures","BTCUSDT",1764543813789,5.016,91055.7,91055.6,5.597]
["binance-futures","BTCUSDT",1764543859410,5.015,91007.1,91007.0,3.237]
["binance-futures","BTCUSDT",1764543892497,7.948,91000.1,91000.0,1.024]
["binance-futures","BTCUSDT",1764543907621,5.479,91002.3,91002.2,5.195]
["binance-futures","BTCUSDT",1764543936991,6.127,90918.4,90918.3,0.864]
["binance-futures","BTCUSDT",1764543967475,6.732,90937.1,90937.0,0.701]
["binance-futures","BTCUSDT",1764544019171,1.575,90947.9,90947.8,6.536]
["binance-futures","BTCUSDT",1764544055613,1.564,90958.5,90958.4,23.797]
["binance-futures","BTCUSDT",1764544071204,15.093,90941.1,90941.0,1.436]
["binance-futures","BTCUSDT",1764544123684,0.938,90832.7,90832.6,6.571]
["binance-futures","BTCUSDT",1764544135501,3.779,90825.7,90825.6,3.917]
["binance-futures","BTCUSDT",1764544178213,7.854,90888.8,90888.7,1.275]
["binance-futures","BTCUSDT",1764544210527,2.266,90877.2,90877.1,10.987]
["binance-futures","BTCUSDT",1764544243340,0.718,90869.9,90869.8,18.511]
["binance-futures","BTCUSDT",1764544291885,0.979,90891.6,90891.5,19.813]
["binance-futures","BTCUSDT",1764544330511,10.855,90896.1,90896.0,4.383]
["binance-futures","BTCUSDT",1764544346377,10.128,90886.9,90886.8,3.629]
["binance-futures","BTCUSDT",1764544382071,1.067,90906.3,90906.2,12.809]
["binance-futures","BTCUSDT",1764544416152,4.215,90946.2,90946.1,4.06]
["binance-futures","BTCUSDT",1764544449157,7.3,90938.0,90937.9,8.938]
["binance-futures","BTCUSDT",1764544513222,1.616,90910.4,90910.3,13.114]
["binance-futures","BTCUSDT",1764544544504,8.624,90841.3,90841.2,2.557]
["binance-futures","BTCUSDT",1764544558705,7.49,90850.4,90850.3,0.336]
["binance-futures","BTCUSDT",1764544590741,0.936,90871.9,90871.8,9.656]
["binance-futures","BTCUSDT",1764544649587,17.821,90898.6,90898.5,0.26]
["binance-futures","BTCUSDT",1764544688416,2.993,90836.4,90836.3,4.032]
["binance-futures","BTCUSDT",1764544726001,6.212,90897.2,90897.1,2.121]
["binance-futures","BTCUSDT",1764544743166,15.16,90854.6,90854.5,3.774]
["binance-futures","BTCUSDT",1764544783467,4.492,90834.6,90834.5,4.185]
["binance-futures","BTCUSDT",1764544850027,2.324,90832.4,90832.3,5.686]
["binance-futures","BTCUSDT",1764544877733,6.497,90850.5,90850.4,4.631]
["binance-futures","BTCUSDT",1764544918128,15.349,90842.7,90842.6,1.754]
["binance-futures","BTCUSDT",1764544934989,1.224,90836.6,90836.5,7.216]
["binance-futures","BTCUSDT",1764544976276,16.674,90835.4,90835.3,3.069]
["binance-futures","BTCUSDT",1764545010362,7.408,90798.3,90798.2,2.195]
["binance-futures","BTCUSDT",1764545062455,0.713,90830.0,90829.9,11.408]
["binance-futures","BTCUSDT",1764545102518,12.732,90834.1,90834.0,0.609]
["binance-futures","BTCUSDT",1764545120371,3.716,90813.0,90812.9,5.699]
["binance-futures","BTCUSDT",1764545155917,14.414,90730.1,90730.0,2.979]
["binance-futures","BTCUSDT",1764545184553,2.195,90683.2,90683.1,4.99]
["binance-futures","BTCUSDT",1764545240275,3.252,90684.9,90684.8,8.89]
["binance-futures","BTCUSDT",1764545258953,5.1,90684.9,90684.8,3.074]
["binance-futures","BTCUSDT",1764545304351,4.239,90651.7,90651.6,9.932]
["binance-futures","BTCUSDT",1764545336243,3.944,90626.0,90625.9,12.464]
["binance-futures","BTCUSDT",1764545366336,6.991,90615.6,90615.5,2.035]
["binance-futures","BTCUSDT",1764545380574,7.223,90627.1,90627.0,0.955]
["binance-futures","BTCUSDT",1764545411409,7.537,90604.9,90604.8,4.412]
["binance-futures","BTCUSDT",1764545440250,4.345,90575.2,90575.1,6.14]
["binance-futures","BTCUSDT",1764545481855,3.183,90574.2,90574.1,14.211]
["binance-futures","BTCUSDT",1764545511040,8.706,90660.2,90660.1,3.341]
["binance-futures","BTCUSDT",1764545533365,5.019,90643.7,90643.6,3.836]
["binance-futures","BTCUSDT",1764545555901,9.728,90638.0,90637.9,1.432]
["binance-futures","BTCUSDT",1764545587601,3.781,90572.7,90572.6,7.013]
["binance-futures","BTCUSDT",1764545631507,1.287,90550.4,90550.3,14.886]
["binance-futures","BTCUSDT",1764545660918,3.926,90564.8,90564.7,3.713]
["binance-futures","BTCUSDT",1764545694982,1.771,90551.2,90551.1,6.251]
["binance-futures","BTCUSDT",1764545709161,2.921,90543.5,90543.4,5.123]
["binance-futures","BTCUSDT",1764545739737,4.72,90520.2,90520.1,7.116]
["binance-futures","BTCUSDT",1764545781281,6.108,90575.7,90575.6,1.604]
["binance-futures","BTCUSDT",1764545812250,0.421,90575.5,90575.4,6.554]
["binance-futures","BTCUSDT",1764545845904,6.537,90517.6,90517.5,0.629]
["binance-futures","BTCUSDT",1764545854828,4.132,90517.6,90517.5,8.568]
["binance-futures","BTCUSDT",1764545888150,0.259,90539.0,90538.9,7.989]
["binance-futures","BTCUSDT",1764545938029,0.162,90576.0,90575.9,14.376]
["binance-futures","BTCUSDT",1764545972477,8.005,90501.7,90501.6,3.848]
["binance-futures","BTCUSDT",1764546004169,3.62,90474.2,90474.1,5.095]
["binance-futures","BTCUSDT",1764546018499,13.982,90484.6,90484.5,3.369]
["binance-futures","BTCUSDT",1764546051413,0.402,90496.0,90495.9,8.936]
["binance-futures","BTCUSDT",1764546083359,5.484,90530.0,90529.9,3.545]
["binance-futures","BTCUSDT",1764546133837,0.238,90514.1,90514.0,15.861]
["binance-futures","BTCUSDT",1764546166845,2.106,90550.8,90550.7,7.086]
["binance-futures","BTCUSDT",1764546191377,16.721,90568.0,90567.9,2.527]
["binance-futures","BTCUSDT",1764546249461,11.449,90582.0,90581.9,3.536]
["binance-futures","BTCUSDT",1764546283589,12.779,90619.0,90618.9,2.123]
["binance-futures","BTCUSDT",1764546297847,10.412,90604.1,90604.0,3.42]
["binance-futures","BTCUSDT",1764546331096,10.88,90580.7,90580.6,2.659]
["binance-futures","BTCUSDT",1764546379077,2.091,90629.8,90629.7,17.042]
["binance-futures","BTCUSDT",1764546412527,3.337,90644.7,90644.6,14.575]
["binance-futures","BTCUSDT",1764546444390,0.37,90644.7,90644.6,6.79]
["binance-futures","BTCUSDT",1764546459409,2.281,90648.9,90648.8,6.836]
["binance-futures","BTCUSDT",1764546498181,5.341,90649.0,90648.9,5.471]
["binance-futures","BTCUSDT",1764546544637,1.379,90676.6,90676.5,18.127]
["binance-futures","BTCUSDT",1764546584716,7.036,90555.2,90555.1,4.08]
["binance-futures","BTCUSDT",1764546617232,1.611,90539.1,90539.0,5.955]
["binance-futures","BTCUSDT",1764546632793,0.041,90556.1,90556.0,8.994]
["binance-futures","BTCUSDT",1764546667510,8.468,90556.2,90556.1,2.174]
["binance-futures","BTCUSDT",1764546697131,1.346,90522.5,90522.4,11.525]
["binance-futures","BTCUSDT",1764546743816,2.741,90494.9,90494.8,4.342]
["binance-futures","BTCUSDT",1764546775368,3.336,90473.4,90473.3,6.444]
["binance-futures","BTCUSDT",1764546805221,8.818,90405.9,90405.8,5.004]
["binance-futures","BTCUSDT",1764546817531,6.173,90401.3,90401.2,4.561]
["binance-futures","BTCUSDT",1764546846576,10.937,90348.4,90348.3,7.153]
["binance-futures","BTCUSDT",1764546886761,9.744,90364.9,90364.8,0.771]
["binance-futures","BTCUSDT",1764546918956,5.495,90349.3,90349.2,1.613]
["binance-futures","BTCUSDT",1764546950290,5.847,90377.1,90377.0,1.73]
["binance-futures","BTCUSDT",1764546963077,4.705,90426.0,90425.9,3.929]
["binance-futures","BTCUSDT",1764546994768,18.383,90400.1,90400.0,1.3]
["binance-futures","BTCUSDT",1764547037493,1.448,90356.2,90356.1,6.543]
["binance-futures","BTCUSDT",1764547066845,5.474,90385.3,90385.2,5.377]
["binance-futures","BTCUSDT",1764547097119,6.232,90350.3,90350.2,3.791]
["binance-futures","BTCUSDT",1764547138530,0.562,90305.2,90305.1,17.134]
["binance-futures","BTCUSDT",1764547163961,1.573,90334.1,90334.0,5.828]
["binance-futures","BTCUSDT",1764547169075,7.785,90319.6,90319.5,1.756]
["binance-futures","BTCUSDT",1764547169125,7.785,90319.6,90319.5,1.754]
["binance-futures","BTCUSDT",1764547169179,7.785,90319.6,90319.5,2.235]
["binance-futures","BTCUSDT",1764547169229,7.783,90319.6,90319.5,2.233]
["binance-futures","BTCUSDT",1764547169282,7.765,90319.6,90319.5,2.442]
["binance-futures","BTCUSDT",1764547169334,7.765,90319.6,90319.5,2.444]
["binance-futures","BTCUSDT",1764547169389,6.546,90319.6,90319.5,2.444]
["binance-futures","BTCUSDT",1764547169441,6.56,90319.6,90319.5,2.235]
["binance-futures","BTCUSDT",1764547169490,6.572,90319.6,90319.5,1.754]
["binance-futures","BTCUSDT",1764547169545,6.213,90319.6,90319.5,1.963]
["binance-futures","BTCUSDT",1764547169598,6.556,90319.6,90319.5,1.963]
["binance-futures","BTCUSDT",1764547169650,6.173,90319.6,90319.5,1.963]
["binance-futures","BTCUSDT",1764547169703,6.532,90319.6,90319.5,1.963]
["binance-futures","BTCUSDT",1764547169863,6.534,90319.6,90319.5,1.754]
["binance-futures","BTCUSDT",1764547169915,6.534,90319.6,90319.5,1.963]
["binance-futures","BTCUSDT",1764547169967,6.55,90319.6,90319.5,1.963]
["binance-futures","BTCUSDT",1764547170018,6.55,90319.6,90319.5,1.754]
["binance-futures","BTCUSDT",1764547170071,6.55,90319.6,90319.5,1.958]
["binance-futures","BTCUSDT",1764547170124,7.516,90319.6,90319.5,0.956]
["binance-futures","BTCUSDT",1764547170176,24.586,90318.2,90318.1,0.133]
["binance-futures","BTCUSDT",1764547170228,12.543,90312.1,90312.0,6.246]
["binance-futures","BTCUSDT",1764547170277,12.872,90312.1,90312.0,6.246]
["binance-futures","BTCUSDT",1764547170332,13.428,90312.1,90312.0,6.246]
["binance-futures","BTCUSDT",1764547170385,13.418,90312.1,90312.0,5.706]
["binance-futures","BTCUSDT",1764547170435,13.426,90312.1,90312.0,5.706]
["binance-futures","BTCUSDT",1764547170487,13.764,90312.1,90312.0,5.36]
["binance-futures","BTCUSDT",1764547170590,12.56,90312.1,90312.0,5.99]
["binance-futures","BTCUSDT",1764547170641,12.576,90312.1,90312.0,5.99]
["binance-futures","BTCUSDT",1764547170693,12.56,90312.1,90312.0,5.99]
["binance-futures","BTCUSDT",1764547170798,12.56,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547170953,10.727,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547171057,10.621,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547171161,10.806,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547171212,11.165,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547171265,10.807,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547171318,9.734,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547171369,9.106,90312.1,90312.0,5.993]
["binance-futures","BTCUSDT",1764547171421,6.238,90312.1,90312.0,5.9]
["binance-futures","BTCUSDT",1764547171476,5.705,90312.1,90312.0,5.91]
["binance-futures","BTCUSDT",1764547171527,3.351,90313.1,90313.0,11.103]
["binance-futures","BTCUSDT",1764547171578,4.293,90313.1,90313.0,10.393]
["binance-futures","BTCUSDT",1764547171630,4.553,90313.1,90313.0,10.147]
["binance-futures","BTCUSDT",1764547171682,4.548,90313.1,90313.0,10.145]
["binance-futures","BTCUSDT",1764547171736,4.546,90313.1,90313.0,10.122]
["binance-futures","BTCUSDT",1764547171787,3.121,90313.1,90313.0,10.122]
["binance-futures","BTCUSDT",1764547171837,3.114,90313.1,90313.0,10.122]
["binance-futures","BTCUSDT",1764547171890,0.151,90313.1,90313.0,10.356]
["binance-futures","BTCUSDT",1764547172051,0.151,90313.1,90313.0,10.125]
["binance-futures","BTCUSDT",1764547172153,0.154,90313.1,90313.0,10.357]
["binance-futures","BTCUSDT",1764547172205,0.154,90313.1,90313.0,10.12]
["binance-futures","BTCUSDT",1764547172254,0.154,90313.1,90313.0,10.123]
["binance-futures","BTCUSDT",1764547172310,1.082,90313.1,90313.0,10.123]
["binance-futures","BTCUSDT",1764547172362,0.164,90313.1,90313.0,10.355]
["binance-futures","BTCUSDT",1764547172415,0.719,90313.1,90313.0,10.121]
["binance-futures","BTCUSDT",1764547172522,0.162,90313.1,90313.0,10.121]
["binance-futures","BTCUSDT",1764547172575,0.162,90313.1,90313.0,10.12]
["binance-futures","BTCUSDT",1764547172629,0.716,90313.1,90313.0,10.116]
["binance-futures","BTCUSDT",1764547172681,0.716,90313.1,90313.0,10.114]
["binance-futures","BTCUSDT",1764547172734,0.523,90315.3,90315.2,20.838]
["binance-futures","BTCUSDT",1764547172786,0.17,90319.6,90319.5,17.914]
["binance-futures","BTCUSDT",1764547172838,0.055,90322.2,90321.7,11.697]
["binance-futures","BTCUSDT",1764547172890,0.008,90327.0,90326.9,1.484]
["binance-futures","BTCUSDT",1764547172942,0.005,90328.4,90328.3,17.232]
["binance-futures","BTCUSDT",1764547172994,2.678,90328.5,90328.4,14.518]
["binance-futures","BTCUSDT",1764547173047,3.53,90328.5,90328.4,14.518]
["binance-futures","BTCUSDT",1764547173097,0.802,90328.5,90328.4,14.532]
["binance-futures","BTCUSDT",1764547173149,0.454,90328.5,90328.4,15.247]
["binance-futures","BTCUSDT",1764547173201,0.454,90328.5,90328.4,14.875]
["binance-futures","BTCUSDT",1764547173252,0.454,90328.5,90328.4,14.876]
["binance-futures","BTCUSDT",1764547173303,0.451,90328.5,90328.4,15.236]
["binance-futures","BTCUSDT",1764547173357,0.453,90328.5,90328.4,14.544]
["binance-futures","BTCUSDT",1764547173409,0.431,90328.5,90328.4,14.512]
["binance-futures","BTCUSDT",1764547173461,2.267,90328.5,90328.4,14.51]
["binance-futures","BTCUSDT",1764547173514,1.923,90328.5,90328.4,14.507]
["binance-futures","BTCUSDT",1764547173565,0.995,90328.5,90328.4,14.507]
["binance-futures","BTCUSDT",1764547173618,0.435,90328.5,90328.4,14.867]
["binance-futures","BTCUSDT",1764547173670,0.993,90328.5,90328.4,14.507]
["binance-futures","BTCUSDT",1764547173774,0.435,90328.5,90328.4,14.509]
["binance-futures","BTCUSDT",1764547173826,0.142,90329.7,90329.6,18.53]
["binance-futures","BTCUSDT",1764547173878,0.147,90329.7,90329.6,17.514]
["binance-futures","BTCUSDT",1764547173930,0.147,90329.7,90329.6,17.046]
["binance-futures","BTCUSDT",1764547173981,0.149,90329.7,90329.6,16.486]
["binance-futures","BTCUSDT",1764547174037,0.706,90329.7,90329.6,16.128]
["binance-futures","BTCUSDT",1764547174090,0.149,90329.7,90329.6,16.823]
["binance-futures","BTCUSDT",1764547174145,0.147,90329.7,90329.6,17.047]
["binance-futures","BTCUSDT",1764547174198,1.389,90333.0,90332.9,12.88]
["binance-futures","BTCUSDT",1764547174250,5.524,90333.0,90332.9,5.897]
["binance-futures","BTCUSDT",1764547174301,5.526,90333.0,90332.9,5.332]
["binance-futures","BTCUSDT",1764547174353,6.085,90333.0,90332.9,5.334]
["binance-futures","BTCUSDT",1764547174407,5.291,90333.0,90332.9,5.286]
["binance-futures","BTCUSDT",1764547174459,5.269,90333.0,90332.9,5.816]
["binance-futures","BTCUSDT",1764547174511,5.332,90333.0,90332.9,5.816]
["binance-futures","BTCUSDT",1764547174561,5.626,90333.0,90332.9,5.816]
["binance-futures","BTCUSDT",1764547174616,5.629,90333.0,90332.9,5.816]
["binance-futures","BTCUSDT",1764547174720,5.99,90333.0,90332.9,5.814]
["binance-futures","BTCUSDT",1764547174773,6.488,90333.0,90332.9,5.814]
["binance-futures","BTCUSDT",1764547174825,6.482,90333.0,90332.9,5.814]
["binance-futures","BTCUSDT",1764547174877,6.496,90333.0,90332.9,5.762]
["binance-futures","BTCUSDT",1764547174929,6.696,90333.0,90332.9,1.947]
["binance-futures","BTCUSDT",1764547175035,7.839,90333.0,90332.9,0.311]
["binance-futures","BTCUSDT",1764547175087,7.836,90333.0,90332.9,0.642]
["binance-futures","BTCUSDT",1764547175139,7.62,90333.0,90332.9,0.102]
["binance-futures","BTCUSDT",1764547175190,7.824,90333.0,90332.9,0.104]
["binance-futures","BTCUSDT",1764547175242,7.473,90333.0,90332.9,0.642]
["binance-futures","BTCUSDT",1764547175294,6.926,90333.0,90332.9,1.572]
["binance-futures","BTCUSDT",1764547175345,6.948,90333.0,90332.9,1.028]
["binance-futures","BTCUSDT",1764547175398,7.305,90333.0,90332.9,0.102]
["binance-futures","BTCUSDT",1764547175447,6.95,90333.0,90332.9,0.7]
["binance-futures","BTCUSDT",1764547175501,6.95,90333.0,90332.9,0.593]
["binance-futures","BTCUSDT",1764547175553,6.95,90333.0,90332.9,0.595]
["binance-futures","BTCUSDT",1764547175605,23.338,90332.9,90332.8,1.299]
["binance-futures","BTCUSDT",1764547175659,22.589,90332.9,90332.8,1.237]
["binance-futures","BTCUSDT",1764547175710,21.977,90332.9,90332.8,0.674]
["binance-futures","BTCUSDT",1764547175763,21.775,90332.9,90332.8,0.621]
["binance-futures","BTCUSDT",1764547175815,27.014,90330.4,90330.3,2.105]
["binance-futures","BTCUSDT",1764547175865,26.724,90330.4,90330.3,2.101]
["binance-futures","BTCUSDT",1764547175917,26.728,90330.4,90330.3,1.62]
["binance-futures","BTCUSDT",1764547175970,27.79,90330.4,90330.3,0.692]
["binance-futures","BTCUSDT",1764547176022,26.586,90330.4,90330.3,2.101]
["binance-futures","BTCUSDT",1764547176073,26.591,90330.4,90330.3,2.101]
["binance-futures","BTCUSDT",1764547176179,26.591,90330.4,90330.3,2.103]
["binance-futures","BTCUSDT",1764547176229,26.591,90330.4,90330.3,2.101]
["binance-futures","BTCUSDT",1764547176284,22.661,90330.4,90330.3,4.934]
["binance-futures","BTCUSDT",1764547176337,22.67,90330.4,90330.3,4.725]
["binance-futures","BTCUSDT",1764547176389,22.438,90330.4,90330.3,4.601]
["binance-futures","BTCUSDT",1764547176440,22.659,90330.4,90330.3,4.867]
["binance-futures","BTCUSDT",1764547176496,22.438,90330.4,90330.3,4.658]
["binance-futures","BTCUSDT",1764547176601,22.01,90330.4,90330.3,3.99]
["binance-futures","BTCUSDT",1764547176653,22.01,90330.4,90330.3,3.988]
["binance-futures","BTCUSDT",1764547176706,22.01,90330.4,90330.3,3.863]
["binance-futures","BTCUSDT",1764547176757,22.049,90330.4,90330.3,4.257]
["binance-futures","BTCUSDT",1764547176810,22.049,90330.4,90330.3,4.266]
["binance-futures","BTCUSDT",1764547176969,21.977,90330.4,90330.3,4.159]
["binance-futures","BTCUSDT",1764547177075,21.999,90330.4,90330.3,4.159]
["binance-futures","BTCUSDT",1764547177127,22.001,90330.4,90330.3,3.81]
["binance-futures","BTCUSDT",1764547177179,22.222,90330.4,90330.3,3.805]
["binance-futures","BTCUSDT",1764547177229,22.224,90330.4,90330.3,3.691]
["binance-futures","BTCUSDT",1764547177285,22.574,90330.4,90330.3,0.118]
["binance-futures","BTCUSDT",1764547177336,22.588,90330.4,90330.3,0.118]
["binance-futures","BTCUSDT",1764547177388,22.949,90330.4,90330.3,0.116]
["binance-futures","BTCUSDT",1764547177440,23.689,90330.4,90330.3,0.116]
["binance-futures","BTCUSDT",1764547177493,22.23,90330.4,90330.3,1.576]
["binance-futures","BTCUSDT",1764547177546,6.847,90330.4,90330.3,5.455]
["binance-futures","BTCUSDT",1764547177596,6.941,90330.4,90330.3,5.455]
["binance-futures","BTCUSDT",1764547177651,6.937,90330.4,90330.3,5.457]
["binance-futures","BTCUSDT",1764547177702,6.578,90330.4,90330.3,5.457]
["binance-futures","BTCUSDT",1764547177754,6.378,90330.4,90330.3,5.326]
["binance-futures","BTCUSDT",1764547177805,6.559,90330.4,90330.3,5.326]
["binance-futures","BTCUSDT",1764547177857,6.557,90330.4,90330.3,4.796]
["binance-futures","BTCUSDT",1764547177963,6.56,90330.4,90330.3,4.796]
["binance-futures","BTCUSDT",1764547178013,6.921,90330.4,90330.3,4.695]
["binance-futures","BTCUSDT",1764547178067,6.957,90330.4,90330.3,4.693]
["binance-futures","BTCUSDT",1764547178169,6.962,90330.4,90330.3,4.691]
["binance-futures","BTCUSDT",1764547178223,7.193,90330.4,90330.3,4.691]
["binance-futures","BTCUSDT",1764547178276,7.154,90330.4,90330.3,3.947]
["binance-futures","BTCUSDT",1764547178327,7.653,90330.4,90330.3,3.622]
["binance-futures","BTCUSDT",1764547178380,7.658,90330.4,90330.3,3.622]
["binance-futures","BTCUSDT",1764547178431,7.059,90330.4,90330.3,4.535]
["binance-futures","BTCUSDT",1764547178483,0.187,90330.4,90330.3,7.345]
["binance-futures","BTCUSDT",1764547178535,1.384,90330.4,90330.3,7.816]
["binance-futures","BTCUSDT",1764547178588,0.35,90330.4,90330.3,7.253]
["binance-futures","BTCUSDT",1764547178640,0.344,90330.4,90330.3,7.712]
["binance-futures","BTCUSDT",1764547178693,0.251,90330.4,90330.3,7.305]
["binance-futures","BTCUSDT",1764547178745,0.251,90330.4,90330.3,7.301]
["binance-futures","BTCUSDT",1764547178795,0.249,90330.4,90330.3,7.303]
["binance-futures","BTCUSDT",1764547178847,0.249,90330.4,90330.3,7.175]
["binance-futures","BTCUSDT",1764547178900,2.409,90330.4,90330.3,5.785]
["binance-futures","BTCUSDT",1764547178951,2.409,90330.4,90330.3,5.783]
["binance-futures","BTCUSDT",1764547179004,2.285,90330.4,90330.3,5.767]
["binance-futures","BTCUSDT",1764547179057,2.278,90330.4,90330.3,5.809]
["binance-futures","BTCUSDT",1764547179108,8.123,90330.4,90330.3,2.98]
["binance-futures","BTCUSDT",1764547179161,7.571,90330.4,90330.3,2.879]
["binance-futures","BTCUSDT",1764547179210,6.15,90330.4,90330.3,4.431]
["binance-futures","BTCUSDT",1764547179263,5.31,90330.4,90330.3,4.84]
["binance-futures","BTCUSDT",1764547179314,3.96,90330.4,90330.3,4.85]
["binance-futures","BTCUSDT",1764547179367,3.41,90330.4,90330.3,4.85]
["binance-futures","BTCUSDT",1764547179418,3.52,90330.4,90330.3,4.733]
["binance-futures","BTCUSDT",1764547179471,3.52,90330.4,90330.3,4.729]
["binance-futures","BTCUSDT",1764547179522,3.52,90330.4,90330.3,4.731]
["binance-futures","BTCUSDT",1764547179575,3.52,90330.4,90330.3,4.807]
["binance-futures","BTCUSDT",1764547179627,0.754,90330.4,90330.3,5.31]
["binance-futures","BTCUSDT",1764547179679,1.529,90330.4,90330.3,5.312]
["binance-futures","BTCUSDT",1764547179730,2.012,90330.4,90330.3,5.199]
["binance-futures","BTCUSDT",1764547179785,2.015,90330.4,90330.3,5.212]
["binance-futures","BTCUSDT",1764547179836,1.323,90330.4,90330.3,6.042]
["binance-futures","BTCUSDT",1764547179889,1.325,90330.4,90330.3,6.042]
["binance-futures","BTCUSDT",1764547179940,0.317,90330.4,90330.3,7.482]
["binance-futures","BTCUSDT",1764547179992,0.149,90333.0,90332.9,20.526]
["binance-futures","BTCUSDT",1764547180044,0.058,90338.4,90338.3,20.628]
["binance-futures","BTCUSDT",1764547180096,0.12,90338.8,90338.7,19.122]
["binance-futures","BTCUSDT",1764547180149,0.004,90342.0,90341.9,21.86]
["binance-futures","BTCUSDT",1764547180198,4.44,90342.7,90342.6,13.72]
["binance-futures","BTCUSDT",1764547180251,4.8,90342.7,90342.6,13.272]
["binance-futures","BTCUSDT",1764547180302,4.781,90342.7,90342.6,14.094]
["binance-futures","BTCUSDT",1764547180410,4.505,90342.7,90342.6,14.094]
["binance-futures","BTCUSDT",1764547180461,4.033,90342.7,90342.6,14.094]
["binance-futures","BTCUSDT",1764547180513,4.043,90342.7,90342.6,14.094]
["binance-futures","BTCUSDT",1764547180565,4.043,90342.7,90342.6,13.979]
["binance-futures","BTCUSDT",1764547180617,4.043,90342.7,90342.6,14.492]
["binance-futures","BTCUSDT",1764547180670,0.304,90342.7,90342.6,14.492]
["binance-futures","BTCUSDT",1764547180721,1.713,90342.7,90342.6,14.492]
["binance-futures","BTCUSDT",1764547180773,2.27,90342.7,90342.6,14.492]
["binance-futures","BTCUSDT",1764547180827,2.268,90342.7,90342.6,14.492]
["binance-futures","BTCUSDT",1764547180878,2.27,90342.7,90342.6,14.351]
["binance-futures","BTCUSDT",1764547180929,2.27,90342.7,90342.6,13.345]
["binance-futures","BTCUSDT",1764547181033,2.38,90342.7,90342.6,13.345]
["binance-futures","BTCUSDT",1764547181088,2.382,90342.7,90342.6,13.345]
["binance-futures","BTCUSDT",1764547181140,2.651,90342.7,90342.6,13.224]
["binance-futures","BTCUSDT",1764547181404,2.651,90342.7,90342.6,13.12]
["binance-futures","BTCUSDT",1764547181455,6.1,90342.7,90342.6,5.235]
["binance-futures","BTCUSDT",1764547181507,5.951,90342.7,90342.6,3.495]
["binance-futures","BTCUSDT",1764547181557,5.954,90342.7,90342.6,3.495]
["binance-futures","BTCUSDT",1764547181612,5.95,90342.7,90342.6,3.448]
["binance-futures","BTCUSDT",1764547181718,5.95,90342.7,90342.6,3.174]
["binance-futures","BTCUSDT",1764547181769,5.945,90342.7,90342.6,3.174]
["binance-futures","BTCUSDT",1764547181821,6.151,90342.7,90342.6,3.174]
["binance-futures","BTCUSDT",1764547181873,5.93,90342.7,90342.6,3.174]
["binance-futures","BTCUSDT",1764547181925,6.151,90342.7,90342.6,3.174]
["binance-futures","BTCUSDT",1764547181978,6.153,90342.7,90342.6,3.072]
["binance-futures","BTCUSDT",1764547182029,6.155,90342.7,90342.6,3.072]
["binance-futures","BTCUSDT",1764547182083,7.535,90342.7,90342.6,1.523]
["binance-futures","BTCUSDT",1764547182135,6.66,90342.7,90342.6,2.05]
["binance-futures","BTCUSDT",1764547182189,6.662,90342.7,90342.6,2.454]
["binance-futures","BTCUSDT",1764547182241,6.565,90342.7,90342.6,2.454]
["binance-futures","BTCUSDT",1764547182295,6.565,90342.7,90342.6,2.333]
["binance-futures","BTCUSDT",1764547182401,6.564,90342.7,90342.6,2.331]
["binance-futures","BTCUSDT",1764547182453,6.538,90342.7,90342.6,2.331]
["binance-futures","BTCUSDT",1764547182559,6.548,90342.7,90342.6,2.021]
["binance-futures","BTCUSDT",1764547182613,6.548,90342.7,90342.6,2.227]
["binance-futures","BTCUSDT",1764547182665,6.538,90342.7,90342.6,2.227]
["binance-futures","BTCUSDT",1764547182770,6.538,90342.7,90342.6,2.018]
["binance-futures","BTCUSDT",1764547182874,12.936,90338.2,90338.1,1.206]
["binance-futures","BTCUSDT",1764547182926,13.332,90338.2,90338.1,3.102]
["binance-futures","BTCUSDT",1764547182979,13.332,90338.2,90338.1,1.83]
["binance-futures","BTCUSDT",1764547183033,13.534,90338.2,90338.1,1.83]
["binance-futures","BTCUSDT",1764547183086,13.743,90338.2,90338.1,1.822]
["binance-futures","BTCUSDT",1764547183136,13.882,90338.2,90338.1,1.716]
["binance-futures","BTCUSDT",1764547183189,13.537,90338.2,90338.1,1.923]
["binance-futures","BTCUSDT",1764547183243,13.522,90338.2,90338.1,2.143]
["binance-futures","BTCUSDT",1764547183296,7.314,90338.2,90338.1,4.911]
["binance-futures","BTCUSDT",1764547183348,0.139,90338.2,90338.1,8.823]
["binance-futures","BTCUSDT",1764547183398,0.138,90338.2,90338.1,8.942]
["binance-futures","BTCUSDT",1764547183450,0.14,90338.2,90338.1,8.777]
["binance-futures","BTCUSDT",1764547183502,0.077,90338.2,90338.1,8.281]
["binance-futures","BTCUSDT",1764547183554,0.106,90338.2,90338.1,8.312]
["binance-futures","BTCUSDT",1764547183606,7.331,90338.2,90338.1,4.597]
["binance-futures","BTCUSDT",1764547183659,7.11,90338.2,90338.1,4.116]
["binance-futures","BTCUSDT",1764547183713,7.474,90338.2,90338.1,4.009]
["binance-futures","BTCUSDT",1764547183765,7.678,90338.2,90338.1,3.66]
["binance-futures","BTCUSDT",1764547183817,7.733,90338.2,90338.1,3.803]
["binance-futures","BTCUSDT",1764547183872,7.838,90338.2,90338.1,3.803]
["binance-futures","BTCUSDT",1764547183921,7.948,90338.2,90338.1,3.798]
["binance-futures","BTCUSDT",1764547183977,9.056,90338.2,90338.1,2.269]
["binance-futures","BTCUSDT",1764547184028,8.557,90338.2,90338.1,2.269]
["binance-futures","BTCUSDT",1764547184077,8.182,90338.2,90338.1,2.486]
["binance-futures","BTCUSDT",1764547184133,8.127,90338.2,90338.1,2.486]
["binance-futures","BTCUSDT",1764547184235,7.757,90338.2,90338.1,2.814]
["binance-futures","BTCUSDT",1764547184289,7.349,90338.2,90338.1,2.465]
["binance-futures","BTCUSDT",1764547184341,7.345,90338.2,90338.1,2.465]
["binance-futures","BTCUSDT",1764547184448,7.145,90338.2,90338.1,2.465]
["binance-futures","BTCUSDT",1764547184501,6.651,90338.2,90338.1,3.124]
["binance-futures","BTCUSDT",1764547184553,6.649,90338.2,90338.1,4.53]
["binance-futures","BTCUSDT",1764547184606,4.192,90338.2,90338.1,4.532]
["binance-futures","BTCUSDT",1764547184659,4.19,90338.2,90338.1,4.532]
["binance-futures","BTCUSDT",1764547184709,4.73,90338.2,90338.1,4.532]
["binance-futures","BTCUSDT",1764547184817,4.161,90338.2,90338.1,4.893]
["binance-futures","BTCUSDT",1764547184922,3.946,90338.2,90338.1,4.893]
["binance-futures","BTCUSDT",1764547184972,3.576,90338.2,90338.1,4.903]
["binance-futures","BTCUSDT",1764547185025,2.712,90338.2,90338.1,4.903]
["binance-futures","BTCUSDT",1764547185078,0.19,90338.2,90338.1,7.611]
["binance-futures","BTCUSDT",1764547185129,0.19,90338.2,90338.1,7.717]
["binance-futures","BTCUSDT",1764547185233,0.154,90338.2,90338.1,7.498]
["binance-futures","BTCUSDT",1764547185338,0.126,90338.2,90338.1,7.496]
["binance-futures","BTCUSDT",1764547185391,0.954,90338.2,90338.1,7.385]
["binance-futures","BTCUSDT",1764547185442,2.132,90338.2,90338.1,7.385]
["binance-futures","BTCUSDT",1764547185495,2.134,90338.2,90338.1,7.385]
["binance-futures","BTCUSDT",1764547185547,2.123,90338.2,90338.1,5.515]
["binance-futures","BTCUSDT",1764547185599,0.945,90338.2,90338.1,5.515]
["binance-futures","BTCUSDT",1764547185651,1.875,90338.2,90338.1,4.569]
["binance-futures","BTCUSDT",1764547185753,1.865,90338.2,90338.1,4.569]
["binance-futures","BTCUSDT",1764547185859,0.118,90338.2,90338.1,6.472]
["binance-futures","BTCUSDT",1764547185909,1.392,90338.2,90338.1,7.193]
["binance-futures","BTCUSDT",1764547185961,0.599,90338.2,90338.1,7.193]
["binance-futures","BTCUSDT",1764547186014,0.118,90338.2,90338.1,7.213]
["binance-futures","BTCUSDT",1764547186067,0.118,90338.2,90338.1,7.215]
["binance-futures","BTCUSDT",1764547186118,0.053,90338.2,90338.1,7.215]
["binance-futures","BTCUSDT",1764547186171,2.078,90338.2,90338.1,5.848]
["binance-futures","BTCUSDT",1764547186275,2.931,90338.2,90338.1,5.391]
["binance-futures","BTCUSDT",1764547186327,2.931,90338.2,90338.1,4.561]
["binance-futures","BTCUSDT",1764547186377,2.933,90338.2,90338.1,4.561]
["binance-futures","BTCUSDT",1764547186481,2.933,90338.2,90338.1,4.452]
["binance-futures","BTCUSDT",1764547186533,2.976,90338.2,90338.1,4.442]
["binance-futures","BTCUSDT",1764547186585,6.72,90338.2,90338.1,3.203]
["binance-futures","BTCUSDT",1764547186638,6.181,90338.2,90338.1,2.553]
["binance-futures","BTCUSDT",1764547186741,6.749,90338.2,90338.1,2.424]
["binance-futures","BTCUSDT",1764547186848,6.752,90338.2,90338.1,2.424]
["binance-futures","BTCUSDT",1764547187006,6.754,90338.2,90338.1,2.322]
["binance-futures","BTCUSDT",1764547187056,6.754,90338.2,90338.1,2.651]
["binance-futures","BTCUSDT",1764547187109,6.752,90338.2,90338.1,2.651]
["binance-futures","BTCUSDT",1764547187216,6.752,90338.2,90338.1,2.646]
["binance-futures","BTCUSDT",1764547187269,6.752,90338.2,90338.1,2.566]
["binance-futures","BTCUSDT",1764547187375,6.749,90338.2,90338.1,2.566]
["binance-futures","BTCUSDT",1764547187478,0.532,90331.0,90330.9,5.823]
["binance-futures","BTCUSDT",1764547187529,1.028,90331.0,90330.9,6.551]
["binance-futures","BTCUSDT",1764547187581,0.541,90331.0,90330.9,7.377]
["binance-futures","BTCUSDT",1764547187633,0.646,90331.0,90330.9,7.375]
["binance-futures","BTCUSDT",1764547187685,0.648,90331.0,90330.9,7.364]
["binance-futures","BTCUSDT",1764547187789,0.648,90331.0,90330.9,7.378]
["binance-futures","BTCUSDT",1764547187841,0.57,90331.0,90330.9,7.26]
["binance-futures","BTCUSDT",1764547187893,0.121,90331.0,90330.9,7.26]
["binance-futures","BTCUSDT",1764547187945,0.618,90333.4,90333.3,9.207]
["binance-futures","BTCUSDT",1764547187997,1.278,90333.4,90333.3,10.047]
["binance-futures","BTCUSDT",1764547188049,1.28,90333.4,90333.3,9.993]
["binance-futures","BTCUSDT",1764547188101,2.025,90333.4,90333.3,9.898]
["binance-futures","BTCUSDT",1764547188204,2.245,90333.4,90333.3,9.898]
["binance-futures","BTCUSDT",1764547188256,2.488,90333.4,90333.3,9.898]
["binance-futures","BTCUSDT",1764547188309,2.35,90333.4,90333.3,9.898]
["binance-futures","BTCUSDT",1764547188361,2.762,90333.4,90333.3,9.783]
["binance-futures","BTCUSDT",1764547188417,2.257,90333.4,90333.3,9.783]
["binance-futures","BTCUSDT",1764547188470,2.815,90333.4,90333.3,10.433]
["binance-futures","BTCUSDT",1764547188630,0.691,90333.4,90333.3,10.327]
["binance-futures","BTCUSDT",1764547188736,0.512,90333.4,90333.3,10.329]
["binance-futures","BTCUSDT",1764547188787,0.512,90333.4,90333.3,10.327]
["binance-futures","BTCUSDT",1764547188893,0.512,90333.4,90333.3,10.212]
["binance-futures","BTCUSDT",1764547188943,0.51,90333.4,90333.3,10.207]
["binance-futures","BTCUSDT",1764547188995,0.512,90333.4,90333.3,10.199]
["binance-futures","BTCUSDT",1764547189048,0.494,90333.4,90333.3,10.199]
["binance-futures","BTCUSDT",1764547189097,0.502,90333.4,90333.3,10.199]
["binance-futures","BTCUSDT",1764547189150,0.504,90333.4,90333.3,10.199]
["binance-futures","BTCUSDT",1764547189205,0.506,90333.4,90333.3,10.089]
["binance-futures","BTCUSDT",1764547189309,0.667,90333.4,90333.3,10.089]
["binance-futures","BTCUSDT",1764547189414,0.667,90333.4,90333.3,10.091]
["binance-futures","BTCUSDT",1764547189466,0.667,90333.4,90333.3,9.974]
["binance-futures","BTCUSDT",1764547189518,0.695,90333.4,90333.3,9.972]
["binance-futures","BTCUSDT",1764547189572,0.695,90333.4,90333.3,9.97]
["binance-futures","BTCUSDT",1764547189625,0.695,90333.4,90333.3,9.972]
["binance-futures","BTCUSDT",1764547189729,0.695,90333.4,90333.3,9.863]
["binance-futures","BTCUSDT",1764547189783,0.64,90333.4,90333.3,9.863]
["binance-futures","BTCUSDT",1764547189888,2.051,90333.4,90333.3,8.917]
["binance-futures","BTCUSDT",1764547189941,2.053,90333.4,90333.3,8.917]
["binance-futures","BTCUSDT",1764547189994,2.329,90333.4,90333.3,8.803]
["binance-futures","BTCUSDT",1764547190047,2.339,90333.4,90333.3,8.793]
["binance-futures","BTCUSDT",1764547190101,2.063,90333.4,90333.3,8.743]
["binance-futures","BTCUSDT",1764547190153,2.061,90333.4,90333.3,8.743]
["binance-futures","BTCUSDT",1764547190209,2.054,90333.4,90333.3,8.743]
["binance-futures","BTCUSDT",1764547190261,2.054,90333.4,90333.3,8.742]
["binance-futures","BTCUSDT",1764547190313,2.042,90333.4,90333.3,8.524]
["binance-futures","BTCUSDT",1764547190367,2.046,90333.4,90333.3,8.414]
["binance-futures","BTCUSDT",1764547190418,3.021,90333.4,90333.3,7.757]
["binance-futures","BTCUSDT",1764547190469,3.223,90333.4,90333.3,7.757]
["binance-futures","BTCUSDT",1764547190524,2.668,90333.4,90333.3,7.757]
["binance-futures","BTCUSDT",1764547190575,0.841,90333.4,90333.3,8.537]
["binance-futures","BTCUSDT",1764547190626,0.596,90333.4,90333.3,8.43]
["binance-futures","BTCUSDT",1764547190677,0.593,90333.4,90333.3,8.428]
["binance-futures","BTCUSDT",1764547190729,2.004,90333.4,90333.3,8.426]
["binance-futures","BTCUSDT",1764547190836,1.973,90333.4,90333.3,8.426]
["binance-futures","BTCUSDT",1764547190888,1.968,90333.4,90333.3,8.317]
["binance-futures","BTCUSDT",1764547190993,1.968,90333.4,90333.3,8.126]
["binance-futures","BTCUSDT",1764547191101,1.955,90333.4,90333.3,8.126]
["binance-futures","BTCUSDT",1764547191209,2.015,90333.4,90333.3,8.008]
["binance-futures","BTCUSDT",1764547191314,2.008,90333.4,90333.3,8.008]
["binance-futures","BTCUSDT",1764547191365,2.016,90333.4,90333.3,8.008]
["binance-futures","BTCUSDT",1764547191418,2.006,90333.4,90333.3,8.008]
["binance-futures","BTCUSDT",1764547191470,2.006,90333.4,90333.3,7.901]
["binance-futures","BTCUSDT",1764547191577,1.999,90333.4,90333.3,7.071]
["binance-futures","BTCUSDT",1764547191737,1.97,90333.4,90333.3,6.941]
["binance-futures","BTCUSDT",1764547191953,1.957,90333.4,90333.3,6.941]
["binance-futures","BTCUSDT",1764547192004,1.947,90333.4,90333.3,6.84]
["binance-futures","BTCUSDT",1764547192160,1.947,90333.4,90333.3,6.834]
["binance-futures","BTCUSDT",1764547192213,1.947,90333.4,90333.3,6.829]
["binance-futures","BTCUSDT",1764547192317,1.955,90333.4,90333.3,6.705]
["binance-futures","BTCUSDT",1764547192373,1.955,90333.4,90333.3,6.703]
["binance-futures","BTCUSDT",1764547192425,1.955,90333.4,90333.3,6.706]
["binance-futures","BTCUSDT",1764547192479,1.955,90333.4,90333.3,6.696]
["binance-futures","BTCUSDT",1764547192530,1.955,90333.4,90333.3,6.47]
["binance-futures","BTCUSDT",1764547192635,10.689,90333.4,90333.3,2.33]
["binance-futures","BTCUSDT",1764547192689,10.931,90333.4,90333.3,0.921]
["binance-futures","BTCUSDT",1764547192740,10.708,90333.4,90333.3,2.296]
["binance-futures","BTCUSDT",1764547192792,10.21,90333.4,90333.3,2.294]
["binance-futures","BTCUSDT",1764547192844,10.205,90333.4,90333.3,2.452]
["binance-futures","BTCUSDT",1764547192897,5.515,90333.4,90333.3,4.246]
["binance-futures","BTCUSDT",1764547192947,2.73,90333.4,90333.3,4.325]
["binance-futures","BTCUSDT",1764547193000,1.586,90333.4,90333.3,4.457]
["binance-futures","BTCUSDT",1764547193050,2.735,90333.4,90333.3,4.447]
["binance-futures","BTCUSDT",1764547193104,2.727,90333.4,90333.3,4.455]
["binance-futures","BTCUSDT",1764547193155,2.737,90333.4,90333.3,4.445]
["binance-futures","BTCUSDT",1764547193207,2.727,90333.4,90333.3,4.349]
["binance-futures","BTCUSDT",1764547193258,0.599,90333.4,90333.3,6.199]
["binance-futures","BTCUSDT",1764547193309,0.552,90333.4,90333.3,8.321]
["binance-futures","BTCUSDT",1764547193365,0.549,90333.4,90333.3,8.326]
["binance-futures","BTCUSDT",1764547193416,0.522,90333.4,90333.3,8.326]
["binance-futures","BTCUSDT",1764547193468,0.522,90333.4,90333.3,8.429]
["binance-futures","BTCUSDT",1764547193520,0.634,90333.4,90333.3,9.005]
["binance-futures","BTCUSDT",1764547193621,0.634,90333.4,90333.3,9.228]
["binance-futures","BTCUSDT",1764547193728,0.002,90335.9,90335.8,1.643]
["binance-futures","BTCUSDT",1764547193781,0.261,90338.1,90338.0,16.412]
["binance-futures","BTCUSDT",1764547193832,2.304,90338.1,90338.0,14.541]
["binance-futures","BTCUSDT",1764547193885,1.656,90338.1,90338.0,15.052]
["binance-futures","BTCUSDT",1764547193937,0.247,90338.1,90338.0,15.03]
["binance-futures","BTCUSDT",1764547193988,1.198,90338.1,90338.0,15.03]
["binance-futures","BTCUSDT",1764547194041,2.335,90338.1,90338.0,14.769]
["binance-futures","BTCUSDT",1764547194093,2.337,90338.1,90338.0,14.621]
["binance-futures","BTCUSDT",1764547194196,2.12,90338.1,90338.0,14.621]
["binance-futures","BTCUSDT",1764547194250,2.329,90338.1,90338.0,13.421]
["binance-futures","BTCUSDT",1764547194302,2.272,90338.1,90338.0,13.324]
["binance-futures","BTCUSDT",1764547194356,2.451,90338.1,90338.0,12.754]
["binance-futures","BTCUSDT",1764547194461,2.453,90338.1,90338.0,12.754]
["binance-futures","BTCUSDT",1764547194513,4.389,90338.1,90338.0,12.592]
["binance-futures","BTCUSDT",1764547194565,8.123,90338.1,90338.0,1.15]
["binance-futures","BTCUSDT",1764547194616,8.302,90338.1,90338.0,0.048]
["binance-futures","BTCUSDT",1764547194668,8.054,90338.1,90338.0,0.05]
["binance-futures","BTCUSDT",1764547194721,7.485,90338.1,90338.0,0.976]
["binance-futures","BTCUSDT",1764547194772,8.304,90338.1,90338.0,0.976]
["binance-futures","BTCUSDT",1764547194825,8.299,90338.1,90338.0,0.879]
["binance-futures","BTCUSDT",1764547194877,7.583,90338.1,90338.0,1.916]
["binance-futures","BTCUSDT",1764547194929,7.364,90338.1,90338.0,1.838]
["binance-futures","BTCUSDT",1764547194981,7.361,90338.1,90338.0,2.391]
["binance-futures","BTCUSDT",1764547195037,7.347,90338.1,90338.0,2.182]
["binance-futures","BTCUSDT",1764547195088,7.347,90338.1,90338.0,2.058]
["binance-futures","BTCUSDT",1764547195141,7.347,90338.1,90338.0,2.057]
["binance-futures","BTCUSDT",1764547195193,6.544,90338.1,90338.0,4.646]
["binance-futures","BTCUSDT",1764547195248,6.548,90338.1,90338.0,4.648]
["binance-futures","BTCUSDT",1764547195353,6.548,90338.1,90338.0,4.547]
["binance-futures","BTCUSDT",1764547195409,6.502,90338.1,90338.0,2.316]
["binance-futures","BTCUSDT",1764547195460,8.428,90338.1,90338.0,1.499]
["binance-futures","BTCUSDT",1764547195513,1.98,90338.0,90337.9,0.002]
["binance-futures","BTCUSDT",1764547195562,13.506,90335.0,90334.9,1.355]
["binance-futures","BTCUSDT",1764547195617,12.217,90335.0,90334.9,1.237]
["binance-futures","BTCUSDT",1764547195668,12.279,90335.0,90334.9,1.177]
["binance-futures","BTCUSDT",1764547195721,12.296,90335.0,90334.9,1.177]
["binance-futures","BTCUSDT",1764547195773,12.296,90335.0,90334.9,1.331]
["binance-futures","BTCUSDT",1764547195825,12.296,90335.0,90334.9,0.989]
["binance-futures","BTCUSDT",1764547195878,13.239,90335.0,90334.9,0.241]
["binance-futures","BTCUSDT",1764547195932,13.404,90335.0,90334.9,0.241]
["binance-futures","BTCUSDT",1764547195985,12.843,90335.0,90334.9,0.241]
["binance-futures","BTCUSDT",1764547196090,1.645,90316.3,90316.2,6.216]
["binance-futures","BTCUSDT",1764547196143,1.433,90316.3,90316.2,5.553]
["binance-futures","BTCUSDT",1764547196195,8.496,90316.3,90316.2,3.671]
["binance-futures","BTCUSDT",1764547196246,7.365,90316.3,90316.2,3.533]
["binance-futures","BTCUSDT",1764547196297,7.367,90316.3,90316.2,3.575]
["binance-futures","BTCUSDT",1764547196352,8.147,90316.3,90316.2,2.793]
["binance-futures","BTCUSDT",1764547196405,8.508,90316.3,90316.2,2.68]
["binance-futures","BTCUSDT",1764547196457,8.161,90316.3,90316.2,2.434]
["binance-futures","BTCUSDT",1764547196512,8.175,90316.3,90316.2,2.434]
["binance-futures","BTCUSDT",1764547196561,8.154,90316.3,90316.2,2.436]
["binance-futures","BTCUSDT",1764547196614,8.154,90316.3,90316.2,2.434]
["binance-futures","BTCUSDT",1764547196717,8.154,90316.3,90316.2,2.436]
["binance-futures","BTCUSDT",1764547196823,7.926,90316.3,90316.2,3.171]
["binance-futures","BTCUSDT",1764547196875,3.666,90316.3,90316.2,4.818]
["binance-futures","BTCUSDT",1764547196926,3.678,90316.3,90316.2,5.34]
["binance-futures","BTCUSDT",1764547196978,3.867,90316.3,90316.2,5.34]
["binance-futures","BTCUSDT",1764547197029,4.144,90316.3,90316.2,4.551]
["binance-futures","BTCUSDT",1764547197081,4.138,90316.3,90316.2,4.551]
["binance-futures","BTCUSDT",1764547197132,4.141,90316.3,90316.2,4.198]
["binance-futures","BTCUSDT",1764547197188,4.138,90316.3,90316.2,4.193]
["binance-futures","BTCUSDT",1764547197237,4.14,90316.3,90316.2,4.16]
["binance-futures","BTCUSDT",1764547197292,4.136,90316.3,90316.2,3.988]
["binance-futures","BTCUSDT",1764547197345,4.19,90316.3,90316.2,4.034]
["binance-futures","BTCUSDT",1764547197396,4.185,90316.3,90316.2,4.034]
["binance-futures","BTCUSDT",1764547197452,4.17,90316.3,90316.2,4.034]
["binance-futures","BTCUSDT",1764547197556,4.169,90316.3,90316.2,3.924]
["binance-futures","BTCUSDT",1764547197713,5.103,90316.3,90316.2,3.909]
["binance-futures","BTCUSDT",1764547197765,5.103,90316.3,90316.2,4.269]
["binance-futures","BTCUSDT",1764547197870,5.103,90316.3,90316.2,4.144]
["binance-futures","BTCUSDT",1764547197923,4.198,90316.3,90316.2,4.527]
["binance-futures","BTCUSDT",1764547197975,1.805,90316.3,90316.2,5.415]
["binance-futures","BTCUSDT",1764547198026,2.071,90316.3,90316.2,5.881]
["binance-futures","BTCUSDT",1764547198078,2.053,90316.3,90316.2,5.879]
["binance-futures","BTCUSDT",1764547198130,2.055,90316.3,90316.2,5.779]
["binance-futures","BTCUSDT",1764547198237,2.051,90316.3,90316.2,5.779]
["binance-futures","BTCUSDT",1764547198289,2.055,90316.3,90316.2,5.779]
["binance-futures","BTCUSDT",1764547198344,1.208,90320.9,90320.8,15.922]
["binance-futures","BTCUSDT",1764547198396,3.372,90326.7,90326.6,10.238]
["binance-futures","BTCUSDT",1764547198448,2.747,90326.7,90326.6,9.786]
["binance-futures","BTCUSDT",1764547198500,0.015,90326.8,90326.7,16.672]
["binance-futures","BTCUSDT",1764547198553,2.079,90326.8,90326.7,15.908]
["binance-futures","BTCUSDT",1764547198605,2.777,90326.8,90326.7,14.605]
["binance-futures","BTCUSDT",1764547198657,2.308,90326.8,90326.7,14.507]
["binance-futures","BTCUSDT",1764547198709,3.466,90326.8,90326.7,11.714]
["binance-futures","BTCUSDT",1764547198761,3.522,90326.8,90326.7,4.387]
["binance-futures","BTCUSDT",1764547198812,4.603,90326.8,90326.7,4.151]
["binance-futures","BTCUSDT",1764547198917,6.378,90326.8,90326.7,3.645]
["binance-futures","BTCUSDT",1764547198968,6.24,90326.8,90326.7,3.575]
["binance-futures","BTCUSDT",1764547199020,6.548,90326.8,90326.7,3.575]
["binance-futures","BTCUSDT",1764547199071,7.702,90326.8,90326.7,3.575]
["binance-futures","BTCUSDT",1764547199125,7.702,90326.8,90326.7,3.025]
["binance-futures","BTCUSDT",1764547199177,8.755,90326.8,90326.7,1.013]
["binance-futures","BTCUSDT",1764547199228,11.478,90326.6,90326.5,0.002]
["binance-futures","BTCUSDT",1764547199331,15.992,90320.6,90320.5,1.963]
["binance-futures","BTCUSDT",1764547199385,17.245,90320.6,90320.5,1.965]
["binance-futures","BTCUSDT",1764547199436,18.104,90320.6,90320.5,1.965]
["binance-futures","BTCUSDT",1764547199488,15.501,90320.6,90320.5,2.446]
["binance-futures","BTCUSDT",1764547199541,15.501,90320.6,90320.5,1.965]
["binance-futures","BTCUSDT",1764547199593,15.506,90320.6,90320.5,1.963]
["binance-futures","BTCUSDT",1764547199645,16.23,90320.6,90320.5,0.917]
["binance-futures","BTCUSDT",1764547199695,15.51,90320.6,90320.5,1.736]
["binance-futures","BTCUSDT",1764547199748,15.485,90320.6,90320.5,2.219]
["binance-futures","BTCUSDT",1764547199801,15.491,90320.6,90320.5,1.738]
["binance-futures","BTCUSDT",1764547199853,15.484,90320.6,90320.5,1.738]
["binance-futures","BTCUSDT",1764547199904,15.523,90320.6,90320.5,1.738]