{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":901394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764374400040,6.484,90847.9,90847.8,2.017]
["binance-futures","BTCUSDT",1764374400092,6.204,90847.9,90847.8,2.137]
["binance-futures","BTCUSDT",1764374400144,6.212,90847.9,90847.8,2.02]
["binance-futures","BTCUSDT",1764374400905,7.038,90847.9,90847.8,0.085]
["binance-futures","BTCUSDT",1764374400957,5.924,90846.4,90846.3,0.002]
["binance-futures","BTCUSDT",1764374401008,5.168,90846.4,90846.3,0.104]
["binance-futures","BTCUSDT",1764374401062,5.2,90846.4,90846.3,1.014]
["binance-futures","BTCUSDT",1764374401111,6.496,90846.4,90846.3,1.014]
["binance-futures","BTCUSDT",1764374401163,6.361,90846.4,90846.3,1.014]
["binance-futures","BTCUSDT",1764374401217,6.478,90846.4,90846.3,1.014]
["binance-futures","BTCUSDT",1764374401272,6.478,90846.4,90846.3,0.086]
["binance-futures","BTCUSDT",1764374401323,13.44,90845.2,90845.1,1.773]
["binance-futures","BTCUSDT",1764374401374,16.019,90843.8,90843.7,2.129]
["binance-futures","BTCUSDT",1764374401426,15.921,90843.8,90843.7,2.039]
["binance-futures","BTCUSDT",1764374401479,13.938,90843.8,90843.7,1.975]
["binance-futures","BTCUSDT",1764374401529,13.065,90843.8,90843.7,2.937]
["binance-futures","BTCUSDT",1764374401581,13.105,90843.8,90843.7,3.463]
["binance-futures","BTCUSDT",1764374401635,12.872,90843.8,90843.7,4.042]
["binance-futures","BTCUSDT",1764374401687,6.011,90843.8,90843.7,4.881]
["binance-futures","BTCUSDT",1764374401739,3.801,90843.8,90843.7,4.899]
["binance-futures","BTCUSDT",1764374401841,3.789,90843.8,90843.7,6.101]
["binance-futures","BTCUSDT",1764374401897,4.029,90843.8,90843.7,6.103]
["binance-futures","BTCUSDT",1764374401949,4.023,90843.8,90843.7,6.108]
["binance-futures","BTCUSDT",1764374402000,4.445,90843.8,90843.7,6.108]
["binance-futures","BTCUSDT",1764374402052,2.005,90843.8,90843.7,6.308]
["binance-futures","BTCUSDT",1764374402104,2.005,90843.8,90843.7,10.56]
["binance-futures","BTCUSDT",1764374402156,1.631,90847.9,90847.8,6.978]
["binance-futures","BTCUSDT",1764374402208,1.058,90847.9,90847.8,15.852]
["binance-futures","BTCUSDT",1764374402260,2.035,90853.7,90853.6,13.902]
["binance-futures","BTCUSDT",1764374402312,3.607,90853.7,90853.6,12.449]
["binance-futures","BTCUSDT",1764374402365,4.314,90853.7,90853.6,8.417]
["binance-futures","BTCUSDT",1764374402417,4.564,90853.7,90853.6,6.826]
["binance-futures","BTCUSDT",1764374402467,4.545,90853.7,90853.6,6.826]
["binance-futures","BTCUSDT",1764374402521,5.066,90853.7,90853.6,6.771]
["binance-futures","BTCUSDT",1764374402573,4.515,90853.7,90853.6,5.838]
["binance-futures","BTCUSDT",1764374402625,5.068,90853.7,90853.6,5.838]
["binance-futures","BTCUSDT",1764374402677,5.07,90853.7,90853.6,3.921]
["binance-futures","BTCUSDT",1764374402729,5.07,90853.7,90853.6,4.275]
["binance-futures","BTCUSDT",1764374402781,5.07,90853.7,90853.6,4.279]
["binance-futures","BTCUSDT",1764374402940,5.07,90853.7,90853.6,4.292]
["binance-futures","BTCUSDT",1764374402989,5.068,90853.7,90853.6,4.294]
["binance-futures","BTCUSDT",1764374403043,5.066,90853.7,90853.6,4.09]
["binance-futures","BTCUSDT",1764374403095,5.346,90853.7,90853.6,0.964]
["binance-futures","BTCUSDT",1764374403146,5.803,90853.7,90853.6,0.442]
["binance-futures","BTCUSDT",1764374403197,5.689,90853.7,90853.6,0.444]
["binance-futures","BTCUSDT",1764374403250,5.691,90853.7,90853.6,0.444]
["binance-futures","BTCUSDT",1764374403356,5.231,90853.7,90853.6,0.444]
["binance-futures","BTCUSDT",1764374403409,5.221,90853.7,90853.6,0.444]
["binance-futures","BTCUSDT",1764374403461,5.415,90853.7,90853.6,0.444]
["binance-futures","BTCUSDT",1764374403515,5.415,90853.7,90853.6,0.446]
["binance-futures","BTCUSDT",1764374403568,5.415,90853.7,90853.6,0.433]
["binance-futures","BTCUSDT",1764374403621,5.406,90853.7,90853.6,0.499]
["binance-futures","BTCUSDT",1764374403670,5.396,90853.7,90853.6,1.427]
["binance-futures","BTCUSDT",1764374403723,5.392,90853.7,90853.6,1.679]
["binance-futures","BTCUSDT",1764374403827,5.392,90853.7,90853.6,1.562]
["binance-futures","BTCUSDT",1764374403878,5.394,90853.7,90853.6,0.497]
["binance-futures","BTCUSDT",1764374403929,5.394,90853.7,90853.6,0.503]
["binance-futures","BTCUSDT",1764374403981,5.382,90853.7,90853.6,1.515]
["binance-futures","BTCUSDT",1764374404037,5.36,90853.7,90853.6,1.515]
["binance-futures","BTCUSDT",1764374404091,5.362,90853.7,90853.6,0.585]
["binance-futures","BTCUSDT",1764374404142,5.218,90853.7,90853.6,0.606]
["binance-futures","BTCUSDT",1764374404194,5.228,90853.7,90853.6,0.606]
["binance-futures","BTCUSDT",1764374404246,5.218,90853.7,90853.6,1.536]
["binance-futures","BTCUSDT",1764374404297,5.16,90853.7,90853.6,1.538]
["binance-futures","BTCUSDT",1764374404353,5.149,90853.7,90853.6,1.538]
["binance-futures","BTCUSDT",1764374404405,5.049,90853.7,90853.6,1.538]
["binance-futures","BTCUSDT",1764374404458,5.428,90853.7,90853.6,0.201]
["binance-futures","BTCUSDT",1764374404510,14.853,90847.9,90847.8,2.258]
["binance-futures","BTCUSDT",1764374404562,13.74,90847.9,90847.8,2.263]
["binance-futures","BTCUSDT",1764374404615,13.418,90847.9,90847.8,4.21]
["binance-futures","BTCUSDT",1764374404667,13.218,90847.9,90847.8,3.747]
["binance-futures","BTCUSDT",1764374404717,13.218,90847.9,90847.8,3.749]
["binance-futures","BTCUSDT",1764374404769,13.218,90847.9,90847.8,3.809]
["binance-futures","BTCUSDT",1764374404822,13.218,90847.9,90847.8,3.46]
["binance-futures","BTCUSDT",1764374404873,13.772,90847.9,90847.8,3.166]
["binance-futures","BTCUSDT",1764374404981,13.772,90847.9,90847.8,3.11]
["binance-futures","BTCUSDT",1764374405032,13.218,90847.9,90847.8,3.404]
["binance-futures","BTCUSDT",1764374405082,13.091,90847.9,90847.8,3.567]
["binance-futures","BTCUSDT",1764374405137,13.102,90847.9,90847.8,3.404]
["binance-futures","BTCUSDT",1764374405189,13.099,90847.9,90847.8,3.404]
["binance-futures","BTCUSDT",1764374405291,13.65,90847.9,90847.8,3.394]
["binance-futures","BTCUSDT",1764374405344,13.65,90847.9,90847.8,3.102]
["binance-futures","BTCUSDT",1764374405501,13.64,90847.9,90847.8,3.102]
["binance-futures","BTCUSDT",1764374405708,13.642,90847.9,90847.8,3.079]
["binance-futures","BTCUSDT",1764374405759,13.642,90847.9,90847.8,3.089]
["binance-futures","BTCUSDT",1764374405810,13.64,90847.9,90847.8,3.089]
["binance-futures","BTCUSDT",1764374406121,13.643,90847.9,90847.8,3.089]
["binance-futures","BTCUSDT",1764374406282,13.639,90847.9,90847.8,3.089]
["binance-futures","BTCUSDT",1764374406337,13.639,90847.9,90847.8,3.359]
["binance-futures","BTCUSDT",1764374406598,13.636,90847.9,90847.8,3.343]
["binance-futures","BTCUSDT",1764374406650,12.832,90847.9,90847.8,7.485]
["binance-futures","BTCUSDT",1764374406757,12.835,90847.9,90847.8,7.485]
["binance-futures","BTCUSDT",1764374406810,12.835,90847.9,90847.8,7.465]
["binance-futures","BTCUSDT",1764374406861,12.835,90847.9,90847.8,7.455]
["binance-futures","BTCUSDT",1764374406917,12.835,90847.9,90847.8,7.027]
["binance-futures","BTCUSDT",1764374407020,12.835,90847.9,90847.8,6.961]
["binance-futures","BTCUSDT",1764374407125,8.995,90847.9,90847.8,6.961]
["binance-futures","BTCUSDT",1764374407173,9.188,90847.9,90847.8,6.899]
["binance-futures","BTCUSDT",1764374407227,7.531,90847.9,90847.8,6.899]
["binance-futures","BTCUSDT",1764374407330,7.329,90847.9,90847.8,6.899]
["binance-futures","BTCUSDT",1764374407381,7.329,90847.9,90847.8,6.897]
["binance-futures","BTCUSDT",1764374407437,7.329,90847.9,90847.8,6.876]
["binance-futures","BTCUSDT",1764374407701,7.381,90847.9,90847.8,6.88]
["binance-futures","BTCUSDT",1764374407756,7.373,90847.9,90847.8,6.876]
["binance-futures","BTCUSDT",1764374407808,7.373,90847.9,90847.8,6.866]
["binance-futures","BTCUSDT",1764374408069,7.373,90847.9,90847.8,6.856]
["binance-futures","BTCUSDT",1764374408121,7.928,90847.9,90847.8,6.702]
["binance-futures","BTCUSDT",1764374408172,3.39,90847.9,90847.8,6.851]
["binance-futures","BTCUSDT",1764374408221,3.61,90847.9,90847.8,6.906]
["binance-futures","BTCUSDT",1764374408273,3.607,90847.9,90847.8,6.906]
["binance-futures","BTCUSDT",1764374408329,3.609,90847.9,90847.8,6.906]
["binance-futures","BTCUSDT",1764374408379,4.249,90847.9,90847.8,6.904]
["binance-futures","BTCUSDT",1764374408431,4.208,90847.9,90847.8,6.906]
["binance-futures","BTCUSDT",1764374408533,4.208,90847.9,90847.8,6.904]
["binance-futures","BTCUSDT",1764374408641,4.208,90847.9,90847.8,6.861]
["binance-futures","BTCUSDT",1764374408693,4.208,90847.9,90847.8,6.828]
["binance-futures","BTCUSDT",1764374408799,4.713,90847.9,90847.8,6.828]
["binance-futures","BTCUSDT",1764374408849,4.164,90847.9,90847.8,6.828]
["binance-futures","BTCUSDT",1764374409059,4.162,90847.9,90847.8,6.828]
["binance-futures","BTCUSDT",1764374409533,4.16,90847.9,90847.8,6.808]
["binance-futures","BTCUSDT",1764374409588,4.16,90847.9,90847.8,6.762]
["binance-futures","BTCUSDT",1764374409640,4.06,90847.9,90847.8,6.762]
["binance-futures","BTCUSDT",1764374409689,4.063,90847.9,90847.8,6.762]
["binance-futures","BTCUSDT",1764374409743,4.066,90847.9,90847.8,6.762]
["binance-futures","BTCUSDT",1764374409793,4.055,90847.9,90847.8,7.232]
["binance-futures","BTCUSDT",1764374410057,5.189,90847.9,90847.8,6.467]
["binance-futures","BTCUSDT",1764374410109,5.47,90847.9,90847.8,6.469]
["binance-futures","BTCUSDT",1764374410161,5.25,90847.9,90847.8,6.469]
["binance-futures","BTCUSDT",1764374410213,5.248,90847.9,90847.8,6.446]
["binance-futures","BTCUSDT",1764374410265,4.969,90847.9,90847.8,6.443]
["binance-futures","BTCUSDT",1764374410318,4.112,90847.9,90847.8,6.443]
["binance-futures","BTCUSDT",1764374410369,4.125,90847.9,90847.8,6.443]
["binance-futures","BTCUSDT",1764374410420,3.975,90847.9,90847.8,6.441]
["binance-futures","BTCUSDT",1764374410473,3.975,90847.9,90847.8,6.437]
["binance-futures","BTCUSDT",1764374410525,3.666,90847.9,90847.8,6.516]
["binance-futures","BTCUSDT",1764374410681,3.666,90847.9,90847.8,6.507]
["binance-futures","BTCUSDT",1764374410845,3.664,90847.9,90847.8,6.505]
["binance-futures","BTCUSDT",1764374410898,3.661,90847.9,90847.8,6.507]
["binance-futures","BTCUSDT",1764374410951,3.889,90847.9,90847.8,6.507]
["binance-futures","BTCUSDT",1764374411003,4.086,90847.9,90847.8,7.057]
["binance-futures","BTCUSDT",1764374411057,3.925,90847.9,90847.8,7.056]
["binance-futures","BTCUSDT",1764374411161,3.925,90847.9,90847.8,7.058]
["binance-futures","BTCUSDT",1764374411213,3.925,90847.9,90847.8,7.056]
["binance-futures","BTCUSDT",1764374411317,3.925,90847.9,90847.8,7.06]
["binance-futures","BTCUSDT",1764374411425,3.925,90847.9,90847.8,7.052]
["binance-futures","BTCUSDT",1764374411475,3.925,90847.9,90847.8,7.041]
["binance-futures","BTCUSDT",1764374411528,4.145,90847.9,90847.8,7.041]
["binance-futures","BTCUSDT",1764374411737,4.145,90847.9,90847.8,7.025]
["binance-futures","BTCUSDT",1764374411893,4.172,90847.9,90847.8,7.005]
["binance-futures","BTCUSDT",1764374411947,4.157,90847.9,90847.8,7.005]
["binance-futures","BTCUSDT",1764374412052,4.157,90847.9,90847.8,7.117]
["binance-futures","BTCUSDT",1764374412101,4.13,90847.9,90847.8,7.117]
["binance-futures","BTCUSDT",1764374412260,4.013,90847.9,90847.8,7.117]
["binance-futures","BTCUSDT",1764374412311,3.704,90847.9,90847.8,7.117]
["binance-futures","BTCUSDT",1764374412361,3.924,90847.9,90847.8,7.117]
["binance-futures","BTCUSDT",1764374412413,3.704,90847.9,90847.8,7.117]
["binance-futures","BTCUSDT",1764374412468,3.924,90847.9,90847.8,7.112]
["binance-futures","BTCUSDT",1764374412570,3.704,90847.9,90847.8,7.112]
["binance-futures","BTCUSDT",1764374412625,3.924,90847.9,90847.8,7.112]
["binance-futures","BTCUSDT",1764374413041,4.185,90847.9,90847.8,6.562]
["binance-futures","BTCUSDT",1764374413300,4.179,90847.9,90847.8,6.562]
["binance-futures","BTCUSDT",1764374413511,4.179,90847.9,90847.8,6.62]
["binance-futures","BTCUSDT",1764374413617,4.212,90847.9,90847.8,6.62]
["binance-futures","BTCUSDT",1764374413881,4.212,90847.9,90847.8,6.618]
["binance-futures","BTCUSDT",1764374414197,4.212,90847.9,90847.8,6.598]
["binance-futures","BTCUSDT",1764374414250,5.547,90847.9,90847.8,6.598]
["binance-futures","BTCUSDT",1764374414357,5.55,90847.9,90847.8,6.598]
["binance-futures","BTCUSDT",1764374414465,5.55,90847.9,90847.8,6.618]
["binance-futures","BTCUSDT",1764374414673,5.552,90847.9,90847.8,6.609]
["binance-futures","BTCUSDT",1764374414725,5.549,90847.9,90847.8,6.609]
["binance-futures","BTCUSDT",1764374414779,5.825,90847.9,90847.8,5.695]
["binance-futures","BTCUSDT",1764374414831,5.822,90847.9,90847.8,5.695]
["binance-futures","BTCUSDT",1764374414991,5.818,90847.9,90847.8,5.695]
["binance-futures","BTCUSDT",1764374415097,5.82,90847.9,90847.8,5.695]
["binance-futures","BTCUSDT",1764374415151,5.823,90847.9,90847.8,5.68]
["binance-futures","BTCUSDT",1764374415257,6.384,90847.9,90847.8,5.682]
["binance-futures","BTCUSDT",1764374415308,6.384,90847.9,90847.8,5.675]
["binance-futures","BTCUSDT",1764374415725,6.106,90847.9,90847.8,6.606]
["binance-futures","BTCUSDT",1764374415778,6.929,90847.9,90847.8,6.585]
["binance-futures","BTCUSDT",1764374415829,6.914,90847.9,90847.8,6.585]
["binance-futures","BTCUSDT",1764374415881,6.912,90847.9,90847.8,6.585]
["binance-futures","BTCUSDT",1764374415935,6.914,90847.9,90847.8,4.851]
["binance-futures","BTCUSDT",1764374415987,7.547,90847.9,90847.8,4.851]
["binance-futures","BTCUSDT",1764374416089,7.19,90847.9,90847.8,4.851]
["binance-futures","BTCUSDT",1764374416144,6.912,90847.9,90847.8,5.779]
["binance-futures","BTCUSDT",1764374416353,6.912,90847.9,90847.8,6.385]
["binance-futures","BTCUSDT",1764374416457,6.912,90847.9,90847.8,6.351]
["binance-futures","BTCUSDT",1764374416513,6.879,90847.9,90847.8,6.402]
["binance-futures","BTCUSDT",1764374416619,6.879,90847.9,90847.8,6.4]
["binance-futures","BTCUSDT",1764374416725,6.877,90847.9,90847.8,6.4]
["binance-futures","BTCUSDT",1764374416778,6.877,90847.9,90847.8,6.394]
["binance-futures","BTCUSDT",1764374416937,6.877,90847.9,90847.8,6.555]
["binance-futures","BTCUSDT",1764374417041,7.234,90847.9,90847.8,6.555]
["binance-futures","BTCUSDT",1764374417094,6.877,90847.9,90847.8,6.555]
["binance-futures","BTCUSDT",1764374417149,6.871,90847.9,90847.8,6.555]
["binance-futures","BTCUSDT",1764374417200,7.226,90847.9,90847.8,6.555]
["binance-futures","BTCUSDT",1764374417253,6.871,90847.9,90847.8,6.555]
["binance-futures","BTCUSDT",1764374417355,6.741,90847.9,90847.8,6.557]
["binance-futures","BTCUSDT",1764374417563,6.741,90847.9,90847.8,6.555]
["binance-futures","BTCUSDT",1764374417615,7.1,90847.9,90847.8,6.49]
["binance-futures","BTCUSDT",1764374417666,6.743,90847.9,90847.8,6.502]
["binance-futures","BTCUSDT",1764374417823,6.741,90847.9,90847.8,6.502]
["binance-futures","BTCUSDT",1764374417874,6.703,90847.9,90847.8,6.502]
["binance-futures","BTCUSDT",1764374418033,6.697,90847.9,90847.8,6.502]
["binance-futures","BTCUSDT",1764374418137,7.254,90847.9,90847.8,6.505]
["binance-futures","BTCUSDT",1764374418245,6.897,90847.9,90847.8,6.505]
["binance-futures","BTCUSDT",1764374418560,6.432,90847.9,90847.8,7.02]
["binance-futures","BTCUSDT",1764374418609,6.432,90847.9,90847.8,6.922]
["binance-futures","BTCUSDT",1764374419241,6.421,90847.9,90847.8,6.922]
["binance-futures","BTCUSDT",1764374419399,6.655,90847.9,90847.8,6.918]
["binance-futures","BTCUSDT",1764374419450,7.012,90847.9,90847.8,6.918]
["binance-futures","BTCUSDT",1764374419504,6.655,90847.9,90847.8,6.92]
["binance-futures","BTCUSDT",1764374419553,6.655,90847.9,90847.8,7.001]
["binance-futures","BTCUSDT",1764374419608,6.655,90847.9,90847.8,7.004]
["binance-futures","BTCUSDT",1764374419661,6.655,90847.9,90847.8,7.009]
["binance-futures","BTCUSDT",1764374419711,6.379,90847.9,90847.8,7.009]
["binance-futures","BTCUSDT",1764374419765,6.379,90847.9,90847.8,7.011]
["binance-futures","BTCUSDT",1764374419918,6.459,90847.9,90847.8,7.018]
["binance-futures","BTCUSDT",1764374420021,6.582,90847.9,90847.8,7.018]
["binance-futures","BTCUSDT",1764374420075,6.574,90847.9,90847.8,7.025]
["binance-futures","BTCUSDT",1764374420234,6.574,90847.9,90847.8,7.034]
["binance-futures","BTCUSDT",1764374420389,6.574,90847.9,90847.8,6.976]
["binance-futures","BTCUSDT",1764374420445,6.408,90847.9,90847.8,6.987]
["binance-futures","BTCUSDT",1764374420549,6.408,90847.9,90847.8,6.996]
["binance-futures","BTCUSDT",1764374420709,6.408,90847.9,90847.8,6.983]
["binance-futures","BTCUSDT",1764374420761,6.41,90847.9,90847.8,6.985]
["binance-futures","BTCUSDT",1764374420913,6.408,90847.9,90847.8,6.985]
["binance-futures","BTCUSDT",1764374421020,6.505,90847.9,90847.8,6.987]
["binance-futures","BTCUSDT",1764374421125,6.284,90847.9,90847.8,6.987]
["binance-futures","BTCUSDT",1764374421384,6.331,90847.9,90847.8,6.987]
["binance-futures","BTCUSDT",1764374421435,6.333,90847.9,90847.8,6.985]
["binance-futures","BTCUSDT",1764374421591,6.328,90847.9,90847.8,6.985]
["binance-futures","BTCUSDT",1764374421748,6.328,90847.9,90847.8,6.943]
["binance-futures","BTCUSDT",1764374421850,6.328,90847.9,90847.8,6.93]
["binance-futures","BTCUSDT",1764374422009,6.328,90847.9,90847.8,6.913]
["binance-futures","BTCUSDT",1764374422219,6.331,90847.9,90847.8,6.853]
["binance-futures","BTCUSDT",1764374422321,6.331,90847.9,90847.8,6.243]
["binance-futures","BTCUSDT",1764374422477,6.331,90847.9,90847.8,6.241]
["binance-futures","BTCUSDT",1764374422584,5.529,90847.9,90847.8,6.243]
["binance-futures","BTCUSDT",1764374422794,5.52,90847.9,90847.8,6.243]
["binance-futures","BTCUSDT",1764374423059,5.52,90847.9,90847.8,6.241]
["binance-futures","BTCUSDT",1764374423217,5.52,90847.9,90847.8,6.243]
["binance-futures","BTCUSDT",1764374423377,5.52,90847.9,90847.8,6.239]
["binance-futures","BTCUSDT",1764374423430,5.52,90847.9,90847.8,6.237]
["binance-futures","BTCUSDT",1764374423961,5.52,90847.9,90847.8,6.182]
["binance-futures","BTCUSDT",1764374424014,5.535,90847.9,90847.8,6.182]
["binance-futures","BTCUSDT",1764374424068,5.537,90847.9,90847.8,6.182]
["binance-futures","BTCUSDT",1764374424173,5.537,90847.9,90847.8,6.184]
["binance-futures","BTCUSDT",1764374424225,5.317,90847.9,90847.8,6.184]
["binance-futures","BTCUSDT",1764374424277,5.537,90847.9,90847.8,6.184]
["binance-futures","BTCUSDT",1764374424329,5.537,90847.9,90847.8,6.186]
["binance-futures","BTCUSDT",1764374424385,5.939,90847.9,90847.8,6.186]
["binance-futures","BTCUSDT",1764374424489,5.941,90847.9,90847.8,6.186]
["binance-futures","BTCUSDT",1764374424540,5.943,90847.9,90847.8,6.184]
["binance-futures","BTCUSDT",1764374425124,5.943,90847.9,90847.8,5.674]
["binance-futures","BTCUSDT",1764374425281,5.943,90847.9,90847.8,5.694]
["binance-futures","BTCUSDT",1764374425335,5.854,90847.9,90847.8,5.694]
["binance-futures","BTCUSDT",1764374425440,5.854,90847.9,90847.8,5.411]
["binance-futures","BTCUSDT",1764374425649,5.841,90847.9,90847.8,5.411]
["binance-futures","BTCUSDT",1764374425750,5.841,90847.9,90847.8,5.412]
["binance-futures","BTCUSDT",1764374425857,5.839,90847.9,90847.8,5.412]
["binance-futures","BTCUSDT",1764374425913,5.79,90847.9,90847.8,5.412]
["binance-futures","BTCUSDT",1764374425967,5.79,90847.9,90847.8,5.41]
["binance-futures","BTCUSDT",1764374426017,5.792,90847.9,90847.8,5.41]
["binance-futures","BTCUSDT",1764374426285,5.79,90847.9,90847.8,5.416]
["binance-futures","BTCUSDT",1764374426390,5.79,90847.9,90847.8,5.346]
["binance-futures","BTCUSDT",1764374426442,5.79,90847.9,90847.8,5.343]
["binance-futures","BTCUSDT",1764374427445,5.79,90847.9,90847.8,5.326]
["binance-futures","BTCUSDT",1764374427816,18.073,90840.2,90840.1,3.157]
["binance-futures","BTCUSDT",1764374427868,17.262,90840.2,90840.1,4.143]
["binance-futures","BTCUSDT",1764374427920,17.266,90840.2,90840.1,4.26]
["binance-futures","BTCUSDT",1764374427971,17.278,90840.2,90840.1,4.147]
["binance-futures","BTCUSDT",1764374428025,17.278,90840.2,90840.1,4.053]
["binance-futures","BTCUSDT",1764374428077,17.28,90840.2,90840.1,4.053]
["binance-futures","BTCUSDT",1764374428234,17.47,90840.2,90840.1,4.053]
["binance-futures","BTCUSDT",1764374428337,17.46,90840.2,90840.1,4.053]
["binance-futures","BTCUSDT",1764374428445,17.467,90840.2,90840.1,4.053]
["binance-futures","BTCUSDT",1764374428497,17.477,90840.2,90840.1,4.053]
["binance-futures","BTCUSDT",1764374428549,17.467,90840.2,90840.1,4.06]
["binance-futures","BTCUSDT",1764374428601,17.46,90840.2,90840.1,4.06]
["binance-futures","BTCUSDT",1764374428757,17.46,90840.2,90840.1,4.232]
["binance-futures","BTCUSDT",1764374428917,17.823,90840.2,90840.1,4.232]
["binance-futures","BTCUSDT",1764374428973,17.823,90840.2,90840.1,4.115]
["binance-futures","BTCUSDT",1764374429025,17.83,90840.2,90840.1,4.115]
["binance-futures","BTCUSDT",1764374429077,17.825,90840.2,90840.1,4.23]
["binance-futures","BTCUSDT",1764374429182,17.832,90840.2,90840.1,4.23]
["binance-futures","BTCUSDT",1764374429287,17.832,90840.2,90840.1,4.303]
["binance-futures","BTCUSDT",1764374429338,17.825,90840.2,90840.1,4.303]
["binance-futures","BTCUSDT",1764374429390,17.825,90840.2,90840.1,4.188]
["binance-futures","BTCUSDT",1764374429441,17.825,90840.2,90840.1,4.305]
["binance-futures","BTCUSDT",1764374429494,17.835,90840.2,90840.1,4.188]
["binance-futures","BTCUSDT",1764374429545,17.825,90840.2,90840.1,4.188]
["binance-futures","BTCUSDT",1764374429648,17.471,90840.2,90840.1,4.305]
["binance-futures","BTCUSDT",1764374429806,17.472,90840.2,90840.1,4.305]
["binance-futures","BTCUSDT",1764374429857,17.406,90840.2,90840.1,4.305]
["binance-futures","BTCUSDT",1764374429961,16.872,90840.2,90840.1,5.38]
["binance-futures","BTCUSDT",1764374430067,16.881,90840.2,90840.1,5.38]
["binance-futures","BTCUSDT",1764374430170,17.238,90840.2,90840.1,5.23]
["binance-futures","BTCUSDT",1764374430221,16.881,90840.2,90840.1,5.232]
["binance-futures","BTCUSDT",1764374430273,16.875,90840.2,90840.1,5.228]
["binance-futures","BTCUSDT",1764374430327,16.545,90840.2,90840.1,5.228]
["binance-futures","BTCUSDT",1764374430533,16.902,90840.2,90840.1,4.3]
["binance-futures","BTCUSDT",1764374430589,17.239,90840.2,90840.1,4.3]
["binance-futures","BTCUSDT",1764374430639,16.909,90840.2,90840.1,4.3]
["binance-futures","BTCUSDT",1764374430795,17.203,90840.2,90840.1,4.181]
["binance-futures","BTCUSDT",1764374430847,17.203,90840.2,90840.1,4.115]
["binance-futures","BTCUSDT",1764374430898,17.533,90840.2,90840.1,4.117]
["binance-futures","BTCUSDT",1764374430952,17.516,90840.2,90840.1,4.117]
["binance-futures","BTCUSDT",1764374431001,17.516,90840.2,90840.1,4.119]
["binance-futures","BTCUSDT",1764374431053,17.632,90840.2,90840.1,4.119]
["binance-futures","BTCUSDT",1764374431159,17.649,90840.2,90840.1,4.119]
["binance-futures","BTCUSDT",1764374431265,17.639,90840.2,90840.1,4.119]
["binance-futures","BTCUSDT",1764374431317,15.122,90840.2,90840.1,5.047]
["binance-futures","BTCUSDT",1764374431423,15.099,90840.2,90840.1,5.047]
["binance-futures","BTCUSDT",1764374431473,14.762,90840.2,90840.1,5.047]
["binance-futures","BTCUSDT",1764374431529,14.762,90840.2,90840.1,5.085]
["binance-futures","BTCUSDT",1764374431581,15.119,90840.2,90840.1,5.078]
["binance-futures","BTCUSDT",1764374431637,14.762,90840.2,90840.1,5.078]
["binance-futures","BTCUSDT",1764374431900,14.758,90840.2,90840.1,5.078]
["binance-futures","BTCUSDT",1764374432055,14.754,90840.2,90840.1,5.078]
["binance-futures","BTCUSDT",1764374432161,14.75,90840.2,90840.1,5.078]
["binance-futures","BTCUSDT",1764374432212,0.691,90840.2,90840.1,6.833]
["binance-futures","BTCUSDT",1764374432265,0.439,90840.2,90840.1,7.528]
["binance-futures","BTCUSDT",1764374432316,1.066,90847.9,90847.8,13.399]
["binance-futures","BTCUSDT",1764374432368,0.946,90847.9,90847.8,21.238]
["binance-futures","BTCUSDT",1764374432420,3.489,90847.9,90847.8,14.836]
["binance-futures","BTCUSDT",1764374432473,2.708,90847.9,90847.8,14.635]
["binance-futures","BTCUSDT",1764374432525,2.708,90847.9,90847.8,15.134]
["binance-futures","BTCUSDT",1764374432577,2.569,90847.9,90847.8,15.136]
["binance-futures","BTCUSDT",1764374432627,2.555,90847.9,90847.8,14.916]
["binance-futures","BTCUSDT",1764374432677,2.107,90847.9,90847.8,15.136]
["binance-futures","BTCUSDT",1764374432730,1.179,90847.9,90847.8,15.305]
["binance-futures","BTCUSDT",1764374432781,1.164,90847.9,90847.8,15.305]
["binance-futures","BTCUSDT",1764374432833,1.164,90847.9,90847.8,15.505]
["binance-futures","BTCUSDT",1764374432887,0.103,90850.1,90850.0,17.746]
["binance-futures","BTCUSDT",1764374432939,0.103,90850.1,90850.0,17.416]
["binance-futures","BTCUSDT",1764374432992,0.103,90850.1,90850.0,17.276]
["binance-futures","BTCUSDT",1764374433043,0.101,90850.1,90850.0,17.276]
["binance-futures","BTCUSDT",1764374433093,1.034,90850.1,90850.0,16.783]
["binance-futures","BTCUSDT",1764374433199,1.034,90850.1,90850.0,16.801]
["binance-futures","BTCUSDT",1764374433250,1.034,90850.1,90850.0,16.864]
["binance-futures","BTCUSDT",1764374433305,1.485,90850.1,90850.0,16.644]
["binance-futures","BTCUSDT",1764374433355,1.459,90850.1,90850.0,16.653]
["binance-futures","BTCUSDT",1764374433408,1.006,90850.1,90850.0,16.873]
["binance-futures","BTCUSDT",1764374433460,1.454,90850.1,90850.0,16.873]
["binance-futures","BTCUSDT",1764374433513,1.454,90850.1,90850.0,16.587]
["binance-futures","BTCUSDT",1764374433565,1.454,90850.1,90850.0,16.387]
["binance-futures","BTCUSDT",1764374433617,0.992,90850.1,90850.0,16.662]
["binance-futures","BTCUSDT",1764374433721,1.44,90850.1,90850.0,16.662]
["binance-futures","BTCUSDT",1764374433881,1.44,90850.1,90850.0,18.221]
["binance-futures","BTCUSDT",1764374433934,0.992,90850.1,90850.0,18.34]
["binance-futures","BTCUSDT",1764374433988,0.992,90850.1,90850.0,18.349]
["binance-futures","BTCUSDT",1764374434040,0.032,90850.1,90850.0,18.549]
["binance-futures","BTCUSDT",1764374434093,0.938,90850.1,90850.0,18.365]
["binance-futures","BTCUSDT",1764374434145,0.94,90850.1,90850.0,18.211]
["binance-futures","BTCUSDT",1764374434197,0.94,90850.1,90850.0,18.213]
["binance-futures","BTCUSDT",1764374434251,0.94,90850.1,90850.0,18.433]
["binance-futures","BTCUSDT",1764374434357,0.94,90850.1,90850.0,18.441]
["binance-futures","BTCUSDT",1764374434517,0.94,90850.1,90850.0,18.446]
["binance-futures","BTCUSDT",1764374434570,1.388,90851.0,90850.9,20.126]
["binance-futures","BTCUSDT",1764374434621,1.791,90851.0,90850.9,15.679]
["binance-futures","BTCUSDT",1764374434674,2.9,90851.0,90850.9,15.385]
["binance-futures","BTCUSDT",1764374434778,2.902,90851.0,90850.9,15.385]
["binance-futures","BTCUSDT",1764374434827,2.15,90851.0,90850.9,15.385]
["binance-futures","BTCUSDT",1764374434881,1.801,90851.0,90850.9,15.111]
["binance-futures","BTCUSDT",1764374434987,1.801,90851.0,90850.9,15.113]
["binance-futures","BTCUSDT",1764374435038,2.264,90851.0,90850.9,15.297]
["binance-futures","BTCUSDT",1764374435090,2.406,90851.0,90850.9,15.297]
["binance-futures","BTCUSDT",1764374435142,2.667,90851.0,90850.9,14.9]
["binance-futures","BTCUSDT",1764374435196,3.35,90851.0,90850.9,14.647]
["binance-futures","BTCUSDT",1764374435248,3.35,90851.0,90850.9,13.2]
["binance-futures","BTCUSDT",1764374435351,3.233,90851.0,90850.9,14.307]
["binance-futures","BTCUSDT",1764374435402,3.331,90851.0,90850.9,14.49]
["binance-futures","BTCUSDT",1764374435454,3.051,90851.0,90850.9,14.49]
["binance-futures","BTCUSDT",1764374435509,3.037,90851.0,90850.9,14.49]
["binance-futures","BTCUSDT",1764374435561,2.574,90851.0,90850.9,14.992]
["binance-futures","BTCUSDT",1764374435609,2.574,90851.0,90850.9,14.983]
["binance-futures","BTCUSDT",1764374435713,2.434,90851.0,90850.9,14.985]
["binance-futures","BTCUSDT",1764374435767,2.434,90851.0,90850.9,14.77]
["binance-futures","BTCUSDT",1764374435819,2.432,90851.0,90850.9,14.832]
["binance-futures","BTCUSDT",1764374435869,2.432,90851.0,90850.9,14.834]
["binance-futures","BTCUSDT",1764374436029,2.434,90851.0,90850.9,14.834]
["binance-futures","BTCUSDT",1764374436185,2.434,90851.0,90850.9,15.054]
["binance-futures","BTCUSDT",1764374436291,0.692,90851.0,90850.9,14.79]
["binance-futures","BTCUSDT",1764374436397,0.692,90851.0,90850.9,14.585]
["binance-futures","BTCUSDT",1764374436449,1.62,90851.0,90850.9,14.585]
["binance-futures","BTCUSDT",1764374436500,2.068,90851.0,90850.9,14.59]
["binance-futures","BTCUSDT",1764374436605,2.056,90851.0,90850.9,14.845]
["binance-futures","BTCUSDT",1764374436710,2.056,90851.0,90850.9,14.911]
["binance-futures","BTCUSDT",1764374436763,1.608,90851.0,90850.9,14.921]
["binance-futures","BTCUSDT",1764374437028,2.055,90851.0,90850.9,14.911]
["binance-futures","BTCUSDT",1764374437181,1.607,90851.0,90850.9,14.947]
["binance-futures","BTCUSDT",1764374437233,1.607,90851.0,90850.9,14.966]
["binance-futures","BTCUSDT",1764374437285,1.607,90851.0,90850.9,14.692]
["binance-futures","BTCUSDT",1764374437391,2.195,90851.0,90850.9,14.696]
["binance-futures","BTCUSDT",1764374437443,2.195,90851.0,90850.9,14.694]
["binance-futures","BTCUSDT",1764374437597,2.055,90851.0,90850.9,14.959]
["binance-futures","BTCUSDT",1764374437652,1.662,90851.0,90850.9,15.187]
["binance-futures","BTCUSDT",1764374437753,1.65,90851.0,90850.9,15.187]
["binance-futures","BTCUSDT",1764374437808,1.658,90851.0,90850.9,15.187]
["binance-futures","BTCUSDT",1764374437912,3.117,90851.0,90850.9,14.679]
["binance-futures","BTCUSDT",1764374437965,2.731,90851.0,90850.9,14.953]
["binance-futures","BTCUSDT",1764374438017,2.907,90851.0,90850.9,14.953]
["binance-futures","BTCUSDT",1764374438072,2.885,90851.0,90850.9,14.953]
["binance-futures","BTCUSDT",1764374438121,3.105,90851.0,90850.9,14.951]
["binance-futures","BTCUSDT",1764374438281,3.093,90851.0,90850.9,14.677]
["binance-futures","BTCUSDT",1764374438385,3.093,90851.0,90850.9,14.684]
["binance-futures","BTCUSDT",1764374438438,3.242,90851.0,90850.9,14.679]
["binance-futures","BTCUSDT",1764374438542,5.427,90845.1,90845.0,0.003]
["binance-futures","BTCUSDT",1764374438593,19.188,90844.6,90844.5,0.395]
["binance-futures","BTCUSDT",1764374438646,16.316,90844.6,90844.5,2.71]
["binance-futures","BTCUSDT",1764374438698,15.834,90844.6,90844.5,3.055]
["binance-futures","BTCUSDT",1764374438751,15.219,90844.6,90844.5,3.625]
["binance-futures","BTCUSDT",1764374438803,14.971,90844.6,90844.5,4.251]
["binance-futures","BTCUSDT",1764374438854,10.423,90844.6,90844.5,5.101]
["binance-futures","BTCUSDT",1764374438907,8.419,90844.6,90844.5,5.101]
["binance-futures","BTCUSDT",1764374438959,7.636,90844.6,90844.5,5.101]
["binance-futures","BTCUSDT",1764374439010,6.477,90844.6,90844.5,5.101]
["binance-futures","BTCUSDT",1764374439117,6.479,90844.6,90844.5,5.101]
["binance-futures","BTCUSDT",1764374439169,6.479,90844.6,90844.5,5.092]
["binance-futures","BTCUSDT",1764374439221,6.479,90844.6,90844.5,5.096]
["binance-futures","BTCUSDT",1764374439274,6.479,90844.6,90844.5,5.162]
["binance-futures","BTCUSDT",1764374439382,6.479,90844.6,90844.5,5.168]
["binance-futures","BTCUSDT",1764374439538,6.479,90844.6,90844.5,5.173]
["binance-futures","BTCUSDT",1764374439591,6.509,90844.6,90844.5,5.173]
["binance-futures","BTCUSDT",1764374439645,6.703,90844.6,90844.5,4.881]
["binance-futures","BTCUSDT",1764374439697,6.703,90844.6,90844.5,4.529]
["binance-futures","BTCUSDT",1764374439750,6.703,90844.6,90844.5,4.523]
["binance-futures","BTCUSDT",1764374439802,6.688,90844.6,90844.5,4.457]
["binance-futures","BTCUSDT",1764374439960,7.323,90844.6,90844.5,4.052]
["binance-futures","BTCUSDT",1764374440012,6.974,90844.6,90844.5,5.152]
["binance-futures","BTCUSDT",1764374440064,6.974,90844.6,90844.5,5.262]
["binance-futures","BTCUSDT",1764374440117,6.969,90844.6,90844.5,5.262]
["binance-futures","BTCUSDT",1764374440221,6.969,90844.6,90844.5,5.328]
["binance-futures","BTCUSDT",1764374440323,6.976,90844.6,90844.5,5.293]
["binance-futures","BTCUSDT",1764374440377,6.698,90844.6,90844.5,5.298]
["binance-futures","BTCUSDT",1764374440529,6.698,90844.6,90844.5,5.303]
["binance-futures","BTCUSDT",1764374440634,6.723,90844.6,90844.5,5.303]
["binance-futures","BTCUSDT",1764374440793,6.697,90844.6,90844.5,5.303]
["binance-futures","BTCUSDT",1764374440845,6.695,90844.6,90844.5,5.303]
["binance-futures","BTCUSDT",1764374440952,7.332,90844.6,90844.5,4.281]
["binance-futures","BTCUSDT",1764374441003,6.975,90844.6,90844.5,4.289]
["binance-futures","BTCUSDT",1764374441109,6.969,90844.6,90844.5,4.289]
["binance-futures","BTCUSDT",1764374441162,6.691,90844.6,90844.5,4.289]
["binance-futures","BTCUSDT",1764374441265,6.682,90844.6,90844.5,4.581]
["binance-futures","BTCUSDT",1764374441477,6.682,90844.6,90844.5,5.178]
["binance-futures","BTCUSDT",1764374441531,6.682,90844.6,90844.5,5.183]
["binance-futures","BTCUSDT",1764374441689,6.68,90844.6,90844.5,5.183]
["binance-futures","BTCUSDT",1764374441898,6.68,90844.6,90844.5,4.991]
["binance-futures","BTCUSDT",1764374442209,6.679,90844.6,90844.5,4.991]
["binance-futures","BTCUSDT",1764374442317,6.679,90844.6,90844.5,4.754]
["binance-futures","BTCUSDT",1764374442369,6.674,90844.6,90844.5,4.754]
["binance-futures","BTCUSDT",1764374442525,6.672,90844.6,90844.5,4.759]
["binance-futures","BTCUSDT",1764374442737,6.663,90844.6,90844.5,4.753]
["binance-futures","BTCUSDT",1764374443053,6.663,90844.6,90844.5,4.756]
["binance-futures","BTCUSDT",1764374443105,6.63,90844.6,90844.5,4.756]
["binance-futures","BTCUSDT",1764374443158,6.632,90844.6,90844.5,4.754]
["binance-futures","BTCUSDT",1764374443261,7.182,90844.6,90844.5,4.756]
["binance-futures","BTCUSDT",1764374443317,7.182,90844.6,90844.5,4.464]
["binance-futures","BTCUSDT",1764374443527,7.182,90844.6,90844.5,4.469]
["binance-futures","BTCUSDT",1764374443739,7.182,90844.6,90844.5,4.478]
["binance-futures","BTCUSDT",1764374443789,7.184,90844.6,90844.5,4.478]
["binance-futures","BTCUSDT",1764374444050,7.181,90844.6,90844.5,4.678]
["binance-futures","BTCUSDT",1764374444261,7.181,90844.6,90844.5,4.68]
["binance-futures","BTCUSDT",1764374444314,7.162,90844.6,90844.5,4.68]
["binance-futures","BTCUSDT",1764374444473,7.16,90844.6,90844.5,4.68]
["binance-futures","BTCUSDT",1764374444525,7.16,90844.6,90844.5,4.685]
["binance-futures","BTCUSDT",1764374444579,7.16,90844.6,90844.5,4.676]
["binance-futures","BTCUSDT",1764374444737,7.16,90844.6,90844.5,4.366]
["binance-futures","BTCUSDT",1764374444787,7.157,90844.6,90844.5,4.366]
["binance-futures","BTCUSDT",1764374444893,7.157,90844.6,90844.5,3.827]
["binance-futures","BTCUSDT",1764374445000,8.004,90844.6,90844.5,2.001]
["binance-futures","BTCUSDT",1764374445052,7.637,90844.6,90844.5,2.001]
["binance-futures","BTCUSDT",1764374445103,7.637,90844.6,90844.5,1.999]
["binance-futures","BTCUSDT",1764374445157,7.994,90844.6,90844.5,1.999]
["binance-futures","BTCUSDT",1764374445265,7.637,90844.6,90844.5,1.999]
["binance-futures","BTCUSDT",1764374445319,7.637,90844.6,90844.5,2.005]
["binance-futures","BTCUSDT",1764374445369,7.359,90844.6,90844.5,2.933]
["binance-futures","BTCUSDT",1764374445424,7.355,90844.6,90844.5,3.05]
["binance-futures","BTCUSDT",1764374445476,7.355,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374445578,7.358,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374445631,7.715,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374445681,7.381,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374445841,7.383,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374445892,7.742,90844.6,90844.5,2.733]
["binance-futures","BTCUSDT",1764374445941,7.393,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374445993,7.383,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374446048,7.38,90844.6,90844.5,2.753]
["binance-futures","BTCUSDT",1764374446202,7.38,90844.6,90844.5,2.738]
["binance-futures","BTCUSDT",1764374446411,7.38,90844.6,90844.5,2.741]
["binance-futures","BTCUSDT",1764374446517,7.38,90844.6,90844.5,2.858]
["binance-futures","BTCUSDT",1764374446673,7.38,90844.6,90844.5,2.741]
["binance-futures","BTCUSDT",1764374446777,7.378,90844.6,90844.5,2.741]
["binance-futures","BTCUSDT",1764374446833,7.378,90844.6,90844.5,3.441]
["binance-futures","BTCUSDT",1764374446939,7.653,90844.6,90844.5,3.322]
["binance-futures","BTCUSDT",1764374446989,8.232,90844.6,90844.5,2.162]
["binance-futures","BTCUSDT",1764374447042,8.026,90844.6,90844.5,1.584]
["binance-futures","BTCUSDT",1764374447148,8.341,90844.6,90844.5,1.584]
["binance-futures","BTCUSDT",1764374447201,8.326,90844.6,90844.5,1.38]
["binance-futures","BTCUSDT",1764374447309,8.326,90844.6,90844.5,1.378]
["binance-futures","BTCUSDT",1764374447362,8.043,90844.6,90844.5,1.826]
["binance-futures","BTCUSDT",1764374447413,7.346,90844.6,90844.5,2.754]
["binance-futures","BTCUSDT",1764374447729,7.348,90844.6,90844.5,2.747]
["binance-futures","BTCUSDT",1764374447780,7.699,90844.6,90844.5,1.643]
["binance-futures","BTCUSDT",1764374447833,7.705,90844.6,90844.5,2.743]
["binance-futures","BTCUSDT",1764374447885,7.703,90844.6,90844.5,2.746]
["binance-futures","BTCUSDT",1764374447990,6.95,90844.6,90844.5,2.746]
["binance-futures","BTCUSDT",1764374448202,7.307,90844.6,90844.5,1.818]
["binance-futures","BTCUSDT",1764374448257,7.307,90844.6,90844.5,1.37]
["binance-futures","BTCUSDT",1764374448311,7.307,90844.6,90844.5,1.367]
["binance-futures","BTCUSDT",1764374448363,7.637,90844.6,90844.5,1.37]
["binance-futures","BTCUSDT",1764374448417,7.915,90844.6,90844.5,1.37]
["binance-futures","BTCUSDT",1764374448469,7.915,90844.6,90844.5,1.367]
["binance-futures","BTCUSDT",1764374448521,7.915,90844.6,90844.5,1.362]
["binance-futures","BTCUSDT",1764374448577,7.925,90844.6,90844.5,1.291]
["binance-futures","BTCUSDT",1764374448841,7.915,90844.6,90844.5,1.291]
["binance-futures","BTCUSDT",1764374448948,7.925,90844.6,90844.5,1.291]
["binance-futures","BTCUSDT",1764374449108,7.925,90844.6,90844.5,0.125]
["binance-futures","BTCUSDT",1764374449212,18.165,90840.2,90840.1,2.173]
["binance-futures","BTCUSDT",1764374449265,18.829,90840.2,90840.1,1.882]
["binance-futures","BTCUSDT",1764374449316,18.367,90840.2,90840.1,2.982]
["binance-futures","BTCUSDT",1764374449368,18.367,90840.2,90840.1,2.967]
["binance-futures","BTCUSDT",1764374449418,18.161,90840.2,90840.1,2.973]
["binance-futures","BTCUSDT",1764374449471,18.158,90840.2,90840.1,2.973]
["binance-futures","BTCUSDT",1764374449522,18.498,90840.2,90840.1,2.98]
["binance-futures","BTCUSDT",1764374449576,18.5,90840.2,90840.1,2.972]
["binance-futures","BTCUSDT",1764374449627,18.493,90840.2,90840.1,2.972]
["binance-futures","BTCUSDT",1764374449680,18.483,90840.2,90840.1,2.972]
["binance-futures","BTCUSDT",1764374449733,18.493,90840.2,90840.1,2.975]
["binance-futures","BTCUSDT",1764374449837,18.5,90840.2,90840.1,2.975]
["binance-futures","BTCUSDT",1764374449889,18.5,90840.2,90840.1,3.088]
["binance-futures","BTCUSDT",1764374449938,18.49,90840.2,90840.1,3.088]
["binance-futures","BTCUSDT",1764374450096,16.839,90835.1,90835.0,0.273]
["binance-futures","BTCUSDT",1764374450148,13.78,90835.1,90835.0,1.206]
["binance-futures","BTCUSDT",1764374450200,13.048,90835.1,90835.0,1.233]
["binance-futures","BTCUSDT",1764374450251,13.622,90835.1,90835.0,1.231]
["binance-futures","BTCUSDT",1764374450304,13.622,90835.1,90835.0,1.746]
["binance-futures","BTCUSDT",1764374450409,13.614,90835.1,90835.0,1.748]
["binance-futures","BTCUSDT",1764374450461,13.631,90835.1,90835.0,1.748]
["binance-futures","BTCUSDT",1764374450516,13.631,90835.1,90835.0,1.749]
["binance-futures","BTCUSDT",1764374450569,13.631,90835.1,90835.0,0.637]
["binance-futures","BTCUSDT",1764374450619,13.631,90835.1,90835.0,0.639]
["binance-futures","BTCUSDT",1764374450724,13.621,90835.1,90835.0,0.639]
["binance-futures","BTCUSDT",1764374450774,13.913,90835.1,90835.0,0.637]
["binance-futures","BTCUSDT",1764374450828,13.911,90835.1,90835.0,1.227]
["binance-futures","BTCUSDT",1764374450881,13.911,90835.1,90835.0,1.224]
["binance-futures","BTCUSDT",1764374450989,13.913,90835.1,90835.0,1.196]
["binance-futures","BTCUSDT",1764374451041,13.92,90835.1,90835.0,2.122]
["binance-futures","BTCUSDT",1764374451148,13.907,90835.1,90835.0,2.122]
["binance-futures","BTCUSDT",1764374451200,13.907,90835.1,90835.0,1.192]
["binance-futures","BTCUSDT",1764374451253,13.911,90835.1,90835.0,1.192]
["binance-futures","BTCUSDT",1764374451360,13.918,90835.1,90835.0,1.192]
["binance-futures","BTCUSDT",1764374451411,13.918,90835.1,90835.0,1.302]
["binance-futures","BTCUSDT",1764374451463,13.925,90835.1,90835.0,1.302]
["binance-futures","BTCUSDT",1764374451514,13.568,90835.1,90835.0,1.302]
["binance-futures","BTCUSDT",1764374451723,13.559,90835.1,90835.0,1.302]
["binance-futures","BTCUSDT",1764374451777,13.264,90835.1,90835.0,1.302]
["binance-futures","BTCUSDT",1764374451881,13.621,90835.1,90835.0,1.3]
["binance-futures","BTCUSDT",1764374451937,13.628,90835.1,90835.0,1.3]
["binance-futures","BTCUSDT",1764374451989,13.628,90835.1,90835.0,1.302]
["binance-futures","BTCUSDT",1764374452097,13.683,90835.1,90835.0,1.302]
["binance-futures","BTCUSDT",1764374452199,13.973,90835.1,90835.0,1.306]
["binance-futures","BTCUSDT",1764374452305,13.966,90835.1,90835.0,1.306]
["binance-futures","BTCUSDT",1764374452409,13.966,90835.1,90835.0,1.304]
["binance-futures","BTCUSDT",1764374452513,13.966,90835.1,90835.0,1.31]
["binance-futures","BTCUSDT",1764374452829,13.966,90835.1,90835.0,1.308]
["binance-futures","BTCUSDT",1764374452987,13.966,90835.1,90835.0,1.306]
["binance-futures","BTCUSDT",1764374453041,14.305,90835.1,90835.0,1.306]
["binance-futures","BTCUSDT",1764374453094,14.295,90835.1,90835.0,1.312]
["binance-futures","BTCUSDT",1764374453253,13.315,90835.1,90835.0,2.587]
["binance-futures","BTCUSDT",1764374453305,13.313,90835.1,90835.0,2.592]
["binance-futures","BTCUSDT",1764374453408,13.313,90835.1,90835.0,2.595]
["binance-futures","BTCUSDT",1764374453461,13.313,90835.1,90835.0,1.336]
["binance-futures","BTCUSDT",1764374453515,13.687,90835.1,90835.0,1.085]
["binance-futures","BTCUSDT",1764374453568,13.677,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374453724,13.967,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374453981,13.966,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454034,14.087,90835.1,90835.0,2.184]
["binance-futures","BTCUSDT",1764374454086,14.087,90835.1,90835.0,1.258]
["binance-futures","BTCUSDT",1764374454138,14.09,90835.1,90835.0,1.258]
["binance-futures","BTCUSDT",1764374454189,14.093,90835.1,90835.0,1.258]
["binance-futures","BTCUSDT",1764374454241,14.091,90835.1,90835.0,1.258]
["binance-futures","BTCUSDT",1764374454297,14.081,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454350,14.081,90835.1,90835.0,2.184]
["binance-futures","BTCUSDT",1764374454401,14.081,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454509,14.086,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454565,14.08,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454617,14.08,90835.1,90835.0,1.259]
["binance-futures","BTCUSDT",1764374454672,14.08,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454725,14.08,90835.1,90835.0,1.259]
["binance-futures","BTCUSDT",1764374454777,14.07,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454831,13.704,90835.1,90835.0,1.256]
["binance-futures","BTCUSDT",1764374454934,13.694,90835.1,90835.0,2.184]
["binance-futures","BTCUSDT",1764374454988,13.692,90835.1,90835.0,2.184]
["binance-futures","BTCUSDT",1764374455041,13.386,90835.1,90835.0,2.184]
["binance-futures","BTCUSDT",1764374455148,13.386,90835.1,90835.0,2.301]
["binance-futures","BTCUSDT",1764374455463,18.441,90833.7,90833.6,1.119]
["binance-futures","BTCUSDT",1764374455515,18.501,90833.7,90833.6,1.165]
["binance-futures","BTCUSDT",1764374455567,18.501,90833.7,90833.6,1.167]
["binance-futures","BTCUSDT",1764374455619,18.505,90833.7,90833.6,2.098]
["binance-futures","BTCUSDT",1764374455722,18.509,90833.7,90833.6,2.098]
["binance-futures","BTCUSDT",1764374455829,18.509,90833.7,90833.6,1.172]
["binance-futures","BTCUSDT",1764374455881,18.507,90833.7,90833.6,1.172]
["binance-futures","BTCUSDT",1764374455984,18.507,90833.7,90833.6,0.058]
["binance-futures","BTCUSDT",1764374456035,18.512,90833.7,90833.6,0.058]
["binance-futures","BTCUSDT",1764374456088,19.605,90833.7,90833.6,0.038]
["binance-futures","BTCUSDT",1764374456195,19.612,90833.7,90833.6,0.038]
["binance-futures","BTCUSDT",1764374456297,19.605,90833.7,90833.6,0.038]
["binance-futures","BTCUSDT",1764374456352,21.128,90833.7,90833.6,0.028]
["binance-futures","BTCUSDT",1764374456401,20.405,90833.7,90833.6,0.03]
["binance-futures","BTCUSDT",1764374456508,20.412,90833.7,90833.6,0.03]
["binance-futures","BTCUSDT",1764374456665,20.414,90833.7,90833.6,0.03]
["binance-futures","BTCUSDT",1764374456717,20.398,90833.7,90833.6,0.03]
["binance-futures","BTCUSDT",1764374456825,19.301,90833.7,90833.6,0.03]
["binance-futures","BTCUSDT",1764374456877,19.288,90833.7,90833.6,0.958]
["binance-futures","BTCUSDT",1764374456929,19.288,90833.7,90833.6,1.07]
["binance-futures","BTCUSDT",1764374456983,19.248,90833.7,90833.6,2.17]
["binance-futures","BTCUSDT",1764374457087,19.074,90833.7,90833.6,1.219]
["binance-futures","BTCUSDT",1764374457137,19.062,90833.7,90833.6,1.219]
["binance-futures","BTCUSDT",1764374457189,19.062,90833.7,90833.6,1.221]
["binance-futures","BTCUSDT",1764374457353,19.069,90833.7,90833.6,1.221]
["binance-futures","BTCUSDT",1764374457509,19.069,90833.7,90833.6,1.111]
["binance-futures","BTCUSDT",1764374457669,19.059,90833.7,90833.6,1.111]
["binance-futures","BTCUSDT",1764374457723,19.069,90833.7,90833.6,1.111]
["binance-futures","BTCUSDT",1764374457829,19.059,90833.7,90833.6,1.111]
["binance-futures","BTCUSDT",1764374457881,19.052,90833.7,90833.6,1.111]
["binance-futures","BTCUSDT",1764374458037,13.848,90826.1,90826.0,2.518]
["binance-futures","BTCUSDT",1764374458088,14.273,90826.1,90826.0,2.635]
["binance-futures","BTCUSDT",1764374458141,14.001,90826.1,90826.0,2.518]
["binance-futures","BTCUSDT",1764374458189,14.001,90826.1,90826.0,2.52]
["binance-futures","BTCUSDT",1764374458244,14.559,90826.1,90826.0,3.157]
["binance-futures","BTCUSDT",1764374458349,14.559,90826.1,90826.0,3.024]
["binance-futures","BTCUSDT",1764374458400,14.559,90826.1,90826.0,3.251]
["binance-futures","BTCUSDT",1764374458452,14.916,90826.1,90826.0,3.274]
["binance-futures","BTCUSDT",1764374458505,14.559,90826.1,90826.0,4.378]
["binance-futures","BTCUSDT",1764374458557,14.559,90826.1,90826.0,4.392]
["binance-futures","BTCUSDT",1764374458609,14.5,90826.1,90826.0,4.392]
["binance-futures","BTCUSDT",1764374458664,14.3,90826.1,90826.0,4.392]
["binance-futures","BTCUSDT",1764374458713,14.657,90826.1,90826.0,4.225]
["binance-futures","BTCUSDT",1764374458767,14.0,90826.1,90826.0,4.282]
["binance-futures","BTCUSDT",1764374458818,13.78,90826.1,90826.0,4.282]
["binance-futures","BTCUSDT",1764374458925,13.448,90826.1,90826.0,4.282]
["binance-futures","BTCUSDT",1764374458977,13.225,90826.1,90826.0,4.282]
["binance-futures","BTCUSDT",1764374459030,13.228,90826.1,90826.0,4.282]
["binance-futures","BTCUSDT",1764374459081,13.492,90826.1,90826.0,4.284]
["binance-futures","BTCUSDT",1764374459137,13.523,90826.1,90826.0,4.284]
["binance-futures","BTCUSDT",1764374459188,13.303,90826.1,90826.0,4.282]
["binance-futures","BTCUSDT",1764374459241,13.303,90826.1,90826.0,4.291]
["binance-futures","BTCUSDT",1764374459293,13.303,90826.1,90826.0,4.284]
["binance-futures","BTCUSDT",1764374459348,13.303,90826.1,90826.0,4.231]
["binance-futures","BTCUSDT",1764374459452,14.08,90826.1,90826.0,4.218]
["binance-futures","BTCUSDT",1764374459504,14.08,90826.1,90826.0,4.217]
["binance-futures","BTCUSDT",1764374459609,13.303,90826.1,90826.0,4.217]
["binance-futures","BTCUSDT",1764374459665,13.303,90826.1,90826.0,4.215]
["binance-futures","BTCUSDT",1764374459716,13.523,90826.1,90826.0,4.215]
["binance-futures","BTCUSDT",1764374459767,14.769,90826.1,90826.0,3.341]
["binance-futures","BTCUSDT",1764374459817,14.402,90826.1,90826.0,3.224]
["binance-futures","BTCUSDT",1764374459921,14.402,90826.1,90826.0,3.341]
["binance-futures","BTCUSDT",1764374460027,14.406,90826.1,90826.0,3.341]
["binance-futures","BTCUSDT",1764374460079,14.801,90826.1,90826.0,3.073]
["binance-futures","BTCUSDT",1764374460131,7.509,90826.1,90826.0,4.035]
["binance-futures","BTCUSDT",1764374460183,6.773,90826.1,90826.0,4.434]
["binance-futures","BTCUSDT",1764374460235,6.527,90826.1,90826.0,4.434]
["binance-futures","BTCUSDT",1764374460286,6.747,90826.1,90826.0,4.443]
["binance-futures","BTCUSDT",1764374460337,6.527,90826.1,90826.0,4.443]
["binance-futures","BTCUSDT",1764374460389,6.747,90826.1,90826.0,4.26]
["binance-futures","BTCUSDT",1764374460496,6.747,90826.1,90826.0,3.991]
["binance-futures","BTCUSDT",1764374460651,6.527,90826.1,90826.0,4.16]
["binance-futures","BTCUSDT",1764374460703,6.209,90826.1,90826.0,4.426]
["binance-futures","BTCUSDT",1764374460756,6.78,90826.1,90826.0,4.251]
["binance-futures","BTCUSDT",1764374460807,6.22,90826.1,90826.0,4.246]
["binance-futures","BTCUSDT",1764374460859,6.206,90826.1,90826.0,4.437]
["binance-futures","BTCUSDT",1764374460912,6.206,90826.1,90826.0,4.439]
["binance-futures","BTCUSDT",1764374460965,6.206,90826.1,90826.0,4.433]
["binance-futures","BTCUSDT",1764374461016,6.208,90826.1,90826.0,4.4]
["binance-futures","BTCUSDT",1764374461068,6.208,90826.1,90826.0,3.97]
["binance-futures","BTCUSDT",1764374461120,6.761,90826.1,90826.0,3.651]
["binance-futures","BTCUSDT",1764374461173,6.761,90826.1,90826.0,3.653]
["binance-futures","BTCUSDT",1764374461276,6.761,90826.1,90826.0,3.643]
["binance-futures","BTCUSDT",1764374461432,4.498,90826.1,90826.0,3.835]
["binance-futures","BTCUSDT",1764374461484,2.156,90826.1,90826.0,5.178]
["binance-futures","BTCUSDT",1764374461536,1.68,90840.7,90839.5,14.207]
["binance-futures","BTCUSDT",1764374461588,0.488,90839.9,90839.8,24.751]
["binance-futures","BTCUSDT",1764374461640,0.003,90853.5,90851.1,1.94]
["binance-futures","BTCUSDT",1764374461692,0.012,90855.0,90854.9,2.749]
["binance-futures","BTCUSDT",1764374461744,0.371,90855.2,90855.0,20.654]
["binance-futures","BTCUSDT",1764374461796,0.976,90855.2,90855.1,6.192]
["binance-futures","BTCUSDT",1764374461848,1.28,90855.2,90855.1,12.754]
["binance-futures","BTCUSDT",1764374461901,4.424,90855.2,90855.1,7.27]
["binance-futures","BTCUSDT",1764374461952,4.279,90855.2,90855.1,5.351]
["binance-futures","BTCUSDT",1764374462005,4.281,90855.2,90855.1,5.343]
["binance-futures","BTCUSDT",1764374462056,5.909,90855.2,90855.1,4.064]
["binance-futures","BTCUSDT",1764374462109,5.911,90855.2,90855.1,3.56]
["binance-futures","BTCUSDT",1764374462160,6.134,90855.2,90855.1,3.757]
["binance-futures","BTCUSDT",1764374462265,4.483,90855.2,90855.1,3.757]
["binance-futures","BTCUSDT",1764374462315,4.318,90855.2,90855.1,3.754]
["binance-futures","BTCUSDT",1764374462420,4.318,90855.2,90855.1,3.755]
["binance-futures","BTCUSDT",1764374462472,4.49,90855.2,90855.1,3.752]
["binance-futures","BTCUSDT",1764374462524,4.49,90855.2,90855.1,3.757]
["binance-futures","BTCUSDT",1764374462576,4.49,90855.2,90855.1,3.951]
["binance-futures","BTCUSDT",1764374462629,4.49,90855.2,90855.1,3.96]
["binance-futures","BTCUSDT",1764374462679,4.488,90855.2,90855.1,3.96]
["binance-futures","BTCUSDT",1764374462731,4.316,90855.2,90855.1,3.96]
["binance-futures","BTCUSDT",1764374462783,3.844,90855.2,90855.1,4.563]
["binance-futures","BTCUSDT",1764374462836,3.848,90855.2,90855.1,4.581]
["binance-futures","BTCUSDT",1764374462886,3.443,90855.2,90855.1,5.24]
["binance-futures","BTCUSDT",1764374462990,3.438,90855.2,90855.1,5.24]
["binance-futures","BTCUSDT",1764374463042,3.438,90855.2,90855.1,5.35]
["binance-futures","BTCUSDT",1764374463094,3.438,90855.2,90855.1,6.45]
["binance-futures","BTCUSDT",1764374463145,3.438,90855.2,90855.1,6.248]
["binance-futures","BTCUSDT",1764374463193,4.267,90855.2,90855.1,6.423]
["binance-futures","BTCUSDT",1764374463248,4.267,90855.2,90855.1,6.224]
["binance-futures","BTCUSDT",1764374463298,4.267,90855.2,90855.1,5.886]
["binance-futures","BTCUSDT",1764374463403,4.267,90855.2,90855.1,5.891]
["binance-futures","BTCUSDT",1764374463453,3.433,90855.2,90855.1,6.09]
["binance-futures","BTCUSDT",1764374463508,3.437,90855.2,90855.1,6.04]
["binance-futures","BTCUSDT",1764374463560,3.46,90855.2,90855.1,6.04]
["binance-futures","BTCUSDT",1764374463664,3.46,90855.2,90855.1,6.038]
["binance-futures","BTCUSDT",1764374463713,3.461,90855.2,90855.1,6.038]
["binance-futures","BTCUSDT",1764374463768,3.241,90855.2,90855.1,6.258]
["binance-futures","BTCUSDT",1764374463820,3.461,90855.2,90855.1,6.258]
["binance-futures","BTCUSDT",1764374463871,3.241,90855.2,90855.1,6.261]
["binance-futures","BTCUSDT",1764374463975,3.452,90855.2,90855.1,6.109]
["binance-futures","BTCUSDT",1764374464027,3.452,90855.2,90855.1,6.068]
["binance-futures","BTCUSDT",1764374464131,3.452,90855.2,90855.1,6.002]
["binance-futures","BTCUSDT",1764374464185,3.232,90855.2,90855.1,6.812]
["binance-futures","BTCUSDT",1764374464237,3.91,90855.2,90855.1,6.592]
["binance-futures","BTCUSDT",1764374464289,4.315,90855.2,90855.1,5.957]
["binance-futures","BTCUSDT",1764374464394,4.315,90855.2,90855.1,5.962]
["binance-futures","BTCUSDT",1764374464499,4.315,90855.2,90855.1,6.007]
["binance-futures","BTCUSDT",1764374464604,4.317,90855.2,90855.1,6.007]
["binance-futures","BTCUSDT",1764374464655,4.317,90855.2,90855.1,5.819]
["binance-futures","BTCUSDT",1764374464709,4.537,90855.2,90855.1,5.819]
["binance-futures","BTCUSDT",1764374464758,4.532,90855.2,90855.1,5.819]
["binance-futures","BTCUSDT",1764374464914,4.532,90855.2,90855.1,5.978]
["binance-futures","BTCUSDT",1764374464967,4.271,90855.2,90855.1,5.978]
["binance-futures","BTCUSDT",1764374465017,3.852,90855.2,90855.1,6.202]
["binance-futures","BTCUSDT",1764374465070,3.667,90855.2,90855.1,6.202]
["binance-futures","BTCUSDT",1764374465122,3.667,90855.2,90855.1,6.204]
["binance-futures","BTCUSDT",1764374465175,3.504,90855.2,90855.1,6.267]
["binance-futures","BTCUSDT",1764374465227,4.333,90855.2,90855.1,6.045]
["binance-futures","BTCUSDT",1764374465278,4.331,90855.2,90855.1,6.045]
["binance-futures","BTCUSDT",1764374465330,4.331,90855.2,90855.1,6.265]
["binance-futures","BTCUSDT",1764374465383,4.328,90855.2,90855.1,6.265]
["binance-futures","BTCUSDT",1764374465538,4.33,90855.2,90855.1,6.27]
["binance-futures","BTCUSDT",1764374465696,4.154,90855.2,90855.1,6.27]
["binance-futures","BTCUSDT",1764374465748,3.749,90855.2,90855.1,6.27]
["binance-futures","BTCUSDT",1764374465851,3.484,90855.2,90855.1,6.27]
["binance-futures","BTCUSDT",1764374465903,3.264,90855.2,90855.1,6.27]
["binance-futures","BTCUSDT",1764374465955,2.606,90855.2,90855.1,6.802]
["binance-futures","BTCUSDT",1764374466059,2.609,90855.2,90855.1,6.802]
["binance-futures","BTCUSDT",1764374466165,2.946,90855.2,90855.1,6.8]
["binance-futures","BTCUSDT",1764374466217,3.207,90855.2,90855.1,6.8]
["binance-futures","BTCUSDT",1764374466273,2.987,90855.2,90855.1,6.8]
["binance-futures","BTCUSDT",1764374466325,3.207,90855.2,90855.1,6.8]
["binance-futures","BTCUSDT",1764374466377,2.987,90855.2,90855.1,6.8]
["binance-futures","BTCUSDT",1764374466430,2.987,90855.2,90855.1,6.759]
["binance-futures","BTCUSDT",1764374466483,3.207,90855.2,90855.1,6.759]
["binance-futures","BTCUSDT",1764374466537,2.987,90855.2,90855.1,6.766]
["binance-futures","BTCUSDT",1764374466848,3.207,90855.2,90855.1,6.766]
["binance-futures","BTCUSDT",1764374466901,2.987,90855.2,90855.1,6.766]
["binance-futures","BTCUSDT",1764374466953,3.194,90855.2,90855.1,6.766]
["binance-futures","BTCUSDT",1764374467007,3.378,90855.2,90855.1,6.016]
["binance-futures","BTCUSDT",1764374467060,4.123,90855.2,90855.1,5.859]
["binance-futures","BTCUSDT",1764374467110,4.123,90855.2,90855.1,5.865]
["binance-futures","BTCUSDT",1764374467164,4.123,90855.2,90855.1,5.179]
["binance-futures","BTCUSDT",1764374467217,4.123,90855.2,90855.1,5.181]
["binance-futures","BTCUSDT",1764374467269,4.125,90855.2,90855.1,5.378]
["binance-futures","BTCUSDT",1764374467325,3.941,90855.2,90855.1,5.444]
["binance-futures","BTCUSDT",1764374467377,3.852,90855.2,90855.1,5.444]
["binance-futures","BTCUSDT",1764374467430,3.62,90855.2,90855.1,6.064]
["binance-futures","BTCUSDT",1764374467536,3.622,90855.2,90855.1,6.064]
["binance-futures","BTCUSDT",1764374467641,3.622,90855.2,90855.1,5.867]
["binance-futures","BTCUSDT",1764374467747,3.88,90855.2,90855.1,6.27]
["binance-futures","BTCUSDT",1764374467799,3.619,90855.2,90855.1,6.05]
["binance-futures","BTCUSDT",1764374467851,3.611,90855.2,90855.1,6.16]
["binance-futures","BTCUSDT",1764374467901,3.439,90855.2,90855.1,6.158]
["binance-futures","BTCUSDT",1764374467953,3.034,90855.2,90855.1,6.158]
["binance-futures","BTCUSDT",1764374468007,2.814,90855.2,90855.1,6.158]
["binance-futures","BTCUSDT",1764374468060,2.825,90855.2,90855.1,6.158]
["binance-futures","BTCUSDT",1764374468113,2.708,90855.2,90855.1,6.16]
["binance-futures","BTCUSDT",1764374468268,2.827,90855.2,90855.1,6.16]
["binance-futures","BTCUSDT",1764374468370,2.791,90855.2,90855.1,6.16]
["binance-futures","BTCUSDT",1764374468841,2.708,90855.2,90855.1,6.16]
["binance-futures","BTCUSDT",1764374468893,2.708,90855.2,90855.1,6.36]
["binance-futures","BTCUSDT",1764374468997,2.591,90855.2,90855.1,6.36]
["binance-futures","BTCUSDT",1764374469049,2.164,90855.2,90855.1,6.93]
["binance-futures","BTCUSDT",1764374469101,2.166,90855.2,90855.1,6.928]
["binance-futures","BTCUSDT",1764374469152,2.164,90855.2,90855.1,6.944]
["binance-futures","BTCUSDT",1764374469306,2.159,90855.2,90855.1,6.944]
["binance-futures","BTCUSDT",1764374469411,2.276,90855.2,90855.1,6.944]
["binance-futures","BTCUSDT",1764374469774,2.275,90855.2,90855.1,6.764]
["binance-futures","BTCUSDT",1764374469825,2.296,90855.2,90855.1,6.762]
["binance-futures","BTCUSDT",1764374469877,2.291,90855.2,90855.1,6.757]
["binance-futures","BTCUSDT",1764374469981,2.289,90855.2,90855.1,6.755]
["binance-futures","BTCUSDT",1764374470137,2.291,90855.2,90855.1,6.742]
["binance-futures","BTCUSDT",1764374470453,2.318,90855.2,90855.1,6.742]
["binance-futures","BTCUSDT",1764374470509,2.265,90855.2,90855.1,6.744]
["binance-futures","BTCUSDT",1764374470561,2.267,90855.2,90855.1,6.744]
["binance-futures","BTCUSDT",1764374470614,2.267,90855.2,90855.1,6.72]
["binance-futures","BTCUSDT",1764374470668,1.504,90855.2,90855.1,6.72]
["binance-futures","BTCUSDT",1764374470717,1.504,90855.2,90855.1,6.725]
["binance-futures","BTCUSDT",1764374470772,2.432,90855.2,90855.1,6.725]
["binance-futures","BTCUSDT",1764374470874,2.43,90855.2,90855.1,6.723]
["binance-futures","BTCUSDT",1764374471240,2.43,90855.2,90855.1,6.727]
["binance-futures","BTCUSDT",1764374471289,2.43,90855.2,90855.1,6.427]
["binance-futures","BTCUSDT",1764374471343,2.427,90855.2,90855.1,6.317]
["binance-futures","BTCUSDT",1764374471396,2.805,90855.2,90855.1,5.986]
["binance-futures","BTCUSDT",1764374471448,2.688,90855.2,90855.1,5.986]
["binance-futures","BTCUSDT",1764374471497,2.812,90855.2,90855.1,6.169]
["binance-futures","BTCUSDT",1764374471603,2.695,90855.2,90855.1,6.169]
["binance-futures","BTCUSDT",1764374471810,2.687,90855.2,90855.1,6.371]
["binance-futures","BTCUSDT",1764374471863,2.224,90855.2,90855.1,6.373]
["binance-futures","BTCUSDT",1764374471970,2.224,90855.2,90855.1,6.355]
["binance-futures","BTCUSDT",1764374472022,2.224,90855.2,90855.1,6.353]
["binance-futures","BTCUSDT",1764374472230,2.21,90855.2,90855.1,6.353]
["binance-futures","BTCUSDT",1764374472284,2.21,90855.2,90855.1,6.351]
["binance-futures","BTCUSDT",1764374472441,1.789,90855.2,90855.1,6.21]
["binance-futures","BTCUSDT",1764374472544,0.598,90855.2,90855.1,6.21]
["binance-futures","BTCUSDT",1764374472596,0.014,90872.1,90869.0,0.462]
["binance-futures","BTCUSDT",1764374472649,0.002,90885.0,90884.5,0.21]
["binance-futures","BTCUSDT",1764374472700,0.187,90885.1,90884.5,4.693]
["binance-futures","BTCUSDT",1764374472752,0.018,90888.3,90886.8,2.988]
["binance-futures","BTCUSDT",1764374472804,0.115,90890.6,90888.7,3.715]
["binance-futures","BTCUSDT",1764374472856,0.019,90891.2,90890.8,2.16]
["binance-futures","BTCUSDT",1764374472908,0.02,90892.7,90891.9,0.389]
["binance-futures","BTCUSDT",1764374472960,0.04,90892.8,90891.9,4.089]
["binance-futures","BTCUSDT",1764374473012,0.068,90893.7,90891.9,5.786]
["binance-futures","BTCUSDT",1764374473065,0.005,90905.0,90891.9,8.317]
["binance-futures","BTCUSDT",1764374473116,0.017,90903.7,90902.4,6.074]
["binance-futures","BTCUSDT",1764374473168,0.502,90902.7,90902.4,5.49]
["binance-futures","BTCUSDT",1764374473220,0.928,90904.7,90902.4,6.354]
["binance-futures","BTCUSDT",1764374473273,1.815,90902.6,90902.4,8.865]
["binance-futures","BTCUSDT",1764374473324,0.82,90902.5,90902.4,10.018]
["binance-futures","BTCUSDT",1764374473376,1.517,90902.5,90902.4,9.111]
["binance-futures","BTCUSDT",1764374473428,1.843,90902.5,90902.4,7.47]
["binance-futures","BTCUSDT",1764374473481,1.827,90902.5,90902.4,9.091]
["binance-futures","BTCUSDT",1764374473532,2.924,90902.5,90902.4,2.714]
["binance-futures","BTCUSDT",1764374473584,0.756,90901.0,90900.9,0.005]
["binance-futures","BTCUSDT",1764374473634,1.736,90901.0,90900.9,0.07]
["binance-futures","BTCUSDT",1764374473738,0.371,90896.2,90893.1,0.003]
["binance-futures","BTCUSDT",1764374473790,0.117,90896.0,90895.3,0.002]
["binance-futures","BTCUSDT",1764374473843,6.839,90893.9,90892.8,0.044]
["binance-futures","BTCUSDT",1764374473948,2.34,90891.0,90890.1,0.024]
["binance-futures","BTCUSDT",1764374474000,4.676,90891.0,90890.1,0.141]
["binance-futures","BTCUSDT",1764374474051,9.861,90891.0,90890.9,0.58]
["binance-futures","BTCUSDT",1764374474103,15.789,90891.0,90890.9,1.04]
["binance-futures","BTCUSDT",1764374474156,14.92,90891.0,90890.9,0.584]
["binance-futures","BTCUSDT",1764374474207,9.696,90891.0,90890.9,1.887]
["binance-futures","BTCUSDT",1764374474259,7.749,90891.0,90890.9,2.269]
["binance-futures","BTCUSDT",1764374474310,7.381,90891.0,90890.9,3.563]
["binance-futures","BTCUSDT",1764374474363,7.395,90891.0,90890.9,3.223]
["binance-futures","BTCUSDT",1764374474415,5.79,90891.0,90890.9,4.176]
["binance-futures","BTCUSDT",1764374474467,5.091,90891.0,90890.9,4.176]
["binance-futures","BTCUSDT",1764374474520,4.016,90891.0,90890.9,5.021]
["binance-futures","BTCUSDT",1764374474571,3.969,90891.0,90890.9,5.033]
["binance-futures","BTCUSDT",1764374474623,3.968,90891.0,90890.9,5.053]
["binance-futures","BTCUSDT",1764374474677,3.966,90891.0,90890.9,5.456]
["binance-futures","BTCUSDT",1764374474729,3.966,90891.0,90890.9,5.454]
["binance-futures","BTCUSDT",1764374474834,4.135,90891.0,90890.9,5.454]
["binance-futures","BTCUSDT",1764374474887,3.966,90891.0,90890.9,5.456]
["binance-futures","BTCUSDT",1764374474937,3.966,90891.0,90890.9,5.454]
["binance-futures","BTCUSDT",1764374474991,3.988,90891.0,90890.9,5.454]
["binance-futures","BTCUSDT",1764374475044,3.988,90891.0,90890.9,5.456]
["binance-futures","BTCUSDT",1764374475148,3.767,90891.0,90890.9,5.458]
["binance-futures","BTCUSDT",1764374475250,3.932,90891.0,90890.9,4.453]
["binance-futures","BTCUSDT",1764374475304,3.932,90891.0,90890.9,4.734]
["binance-futures","BTCUSDT",1764374475355,3.226,90891.0,90890.9,4.734]
["binance-futures","BTCUSDT",1764374475408,3.677,90891.0,90890.9,5.567]
["binance-futures","BTCUSDT",1764374475511,3.865,90891.0,90890.9,5.569]
["binance-futures","BTCUSDT",1764374475614,3.853,90891.0,90890.9,4.736]
["binance-futures","BTCUSDT",1764374475665,3.856,90891.0,90890.9,4.563]
["binance-futures","BTCUSDT",1764374475717,3.858,90891.0,90890.9,4.11]
["binance-futures","BTCUSDT",1764374475822,3.858,90891.0,90890.9,4.072]
["binance-futures","BTCUSDT",1764374475873,3.852,90891.0,90890.9,4.072]
["binance-futures","BTCUSDT",1764374475976,3.858,90891.0,90890.9,4.261]
["binance-futures","BTCUSDT",1764374476078,3.866,90891.0,90890.9,4.072]
["binance-futures","BTCUSDT",1764374476129,3.864,90891.0,90890.9,4.072]
["binance-futures","BTCUSDT",1764374476285,3.888,90891.0,90890.9,4.071]
["binance-futures","BTCUSDT",1764374476336,4.876,90891.0,90890.9,4.071]
["binance-futures","BTCUSDT",1764374476387,5.034,90891.0,90890.9,3.454]
["binance-futures","BTCUSDT",1764374476441,5.736,90891.0,90890.9,2.786]
["binance-futures","BTCUSDT",1764374476490,5.741,90891.0,90890.9,2.786]
["binance-futures","BTCUSDT",1764374476595,13.864,90886.8,90886.7,0.159]
["binance-futures","BTCUSDT",1764374476648,10.722,90886.6,90886.5,1.685]
["binance-futures","BTCUSDT",1764374476700,10.722,90886.6,90886.5,1.687]
["binance-futures","BTCUSDT",1764374476751,10.067,90886.6,90886.5,1.759]
["binance-futures","BTCUSDT",1764374476802,10.287,90886.6,90886.5,1.759]
["binance-futures","BTCUSDT",1764374476854,10.287,90886.6,90886.5,2.119]
["binance-futures","BTCUSDT",1764374476905,10.297,90886.6,90886.5,2.108]
["binance-futures","BTCUSDT",1764374476958,8.429,90886.6,90886.5,3.166]
["binance-futures","BTCUSDT",1764374477009,8.41,90886.6,90886.5,3.806]
["binance-futures","BTCUSDT",1764374477061,7.453,90886.6,90886.5,3.883]
["binance-futures","BTCUSDT",1764374477114,6.721,90886.6,90886.5,3.91]
["binance-futures","BTCUSDT",1764374477167,6.721,90886.6,90886.5,3.708]
["binance-futures","BTCUSDT",1764374477272,6.721,90886.6,90886.5,3.706]
["binance-futures","BTCUSDT",1764374477375,6.721,90886.6,90886.5,3.708]
["binance-futures","BTCUSDT",1764374477428,6.721,90886.6,90886.5,3.719]
["binance-futures","BTCUSDT",1764374477585,6.621,90886.6,90886.5,4.099]
["binance-futures","BTCUSDT",1764374477638,6.729,90886.6,90886.5,4.103]
["binance-futures","BTCUSDT",1764374477690,6.729,90886.6,90886.5,4.104]
["binance-futures","BTCUSDT",1764374477742,6.729,90886.6,90886.5,3.933]
["binance-futures","BTCUSDT",1764374477797,6.734,90886.6,90886.5,3.67]
["binance-futures","BTCUSDT",1764374477849,6.734,90886.6,90886.5,3.659]
["binance-futures","BTCUSDT",1764374477901,6.756,90886.6,90886.5,3.659]
["binance-futures","BTCUSDT",1764374477953,6.754,90886.6,90886.5,3.766]
["binance-futures","BTCUSDT",1764374478006,6.754,90886.6,90886.5,3.777]
["binance-futures","BTCUSDT",1764374478109,5.361,90886.6,90886.5,4.854]
["binance-futures","BTCUSDT",1764374478268,5.655,90886.6,90886.5,4.854]
["binance-futures","BTCUSDT",1764374478317,5.658,90886.6,90886.5,4.854]
["binance-futures","BTCUSDT",1764374478373,5.66,90886.6,90886.5,4.854]
["binance-futures","BTCUSDT",1764374478425,5.658,90886.6,90886.5,4.829]
["binance-futures","BTCUSDT",1764374478477,5.658,90886.6,90886.5,4.835]
["binance-futures","BTCUSDT",1764374478529,5.663,90886.6,90886.5,4.84]
["binance-futures","BTCUSDT",1764374478582,5.668,90886.6,90886.5,4.838]
["binance-futures","BTCUSDT",1764374478738,5.665,90886.6,90886.5,4.294]
["binance-futures","BTCUSDT",1764374479001,5.663,90886.6,90886.5,4.305]
["binance-futures","BTCUSDT",1764374479053,5.665,90886.6,90886.5,4.321]
["binance-futures","BTCUSDT",1764374479213,5.665,90886.6,90886.5,4.323]
["binance-futures","BTCUSDT",1764374479371,5.665,90886.6,90886.5,4.378]
["binance-futures","BTCUSDT",1764374479424,5.658,90886.6,90886.5,4.378]
["binance-futures","BTCUSDT",1764374479473,5.658,90886.6,90886.5,4.376]
["binance-futures","BTCUSDT",1764374479528,5.717,90886.6,90886.5,4.381]
["binance-futures","BTCUSDT",1764374479633,5.949,90886.6,90886.5,3.438]
["binance-futures","BTCUSDT",1764374479685,5.949,90886.6,90886.5,1.813]
["binance-futures","BTCUSDT",1764374479736,5.719,90886.6,90886.5,3.078]
["binance-futures","BTCUSDT",1764374479789,6.289,90886.6,90886.5,3.083]
["binance-futures","BTCUSDT",1764374479841,6.289,90886.6,90886.5,3.086]
["binance-futures","BTCUSDT",1764374479941,6.289,90886.6,90886.5,3.09]
["binance-futures","BTCUSDT",1764374479993,6.287,90886.6,90886.5,3.087]
["binance-futures","BTCUSDT",1764374480049,6.287,90886.6,90886.5,3.09]
["binance-futures","BTCUSDT",1764374480152,6.281,90886.6,90886.5,3.092]
["binance-futures","BTCUSDT",1764374480470,6.281,90886.6,90886.5,3.084]
["binance-futures","BTCUSDT",1764374480524,6.286,90886.6,90886.5,3.089]
["binance-futures","BTCUSDT",1764374480577,5.936,90886.6,90886.5,2.869]
["binance-futures","BTCUSDT",1764374480629,5.716,90886.6,90886.5,3.089]
["binance-futures","BTCUSDT",1764374480732,5.716,90886.6,90886.5,3.171]
["binance-futures","BTCUSDT",1764374480889,5.681,90886.6,90886.5,2.951]
["binance-futures","BTCUSDT",1764374480942,5.672,90886.6,90886.5,3.171]
["binance-futures","BTCUSDT",1764374481048,5.672,90886.6,90886.5,3.173]
["binance-futures","BTCUSDT",1764374481100,5.65,90886.6,90886.5,3.173]
["binance-futures","BTCUSDT",1764374481365,5.652,90886.6,90886.5,3.173]
["binance-futures","BTCUSDT",1764374481417,5.662,90886.6,90886.5,3.151]
["binance-futures","BTCUSDT",1764374481469,5.689,90886.6,90886.5,3.151]
["binance-futures","BTCUSDT",1764374481524,5.694,90886.6,90886.5,3.156]
["binance-futures","BTCUSDT",1764374481576,6.809,90886.6,90886.5,1.537]
["binance-futures","BTCUSDT",1764374481626,7.876,90886.6,90886.5,1.377]
["binance-futures","BTCUSDT",1764374481679,7.878,90886.6,90886.5,0.814]
["binance-futures","BTCUSDT",1764374481729,7.878,90886.6,90886.5,0.817]
["binance-futures","BTCUSDT",1764374481781,7.521,90886.6,90886.5,0.817]
["binance-futures","BTCUSDT",1764374481837,7.521,90886.6,90886.5,0.934]
["binance-futures","BTCUSDT",1764374481941,6.466,90886.6,90886.5,2.085]
["binance-futures","BTCUSDT",1764374482093,6.474,90886.6,90886.5,2.085]
["binance-futures","BTCUSDT",1764374482200,6.474,90886.6,90886.5,2.066]
["binance-futures","BTCUSDT",1764374482251,6.484,90886.6,90886.5,2.066]
["binance-futures","BTCUSDT",1764374482303,6.486,90886.6,90886.5,2.066]
["binance-futures","BTCUSDT",1764374482357,6.298,90886.6,90886.5,2.066]
["binance-futures","BTCUSDT",1764374482512,6.356,90886.6,90886.5,2.159]
["binance-futures","BTCUSDT",1764374482614,6.274,90886.6,90886.5,2.159]
["binance-futures","BTCUSDT",1764374482771,6.274,90886.6,90886.5,2.163]
["binance-futures","BTCUSDT",1764374482825,6.07,90886.6,90886.5,2.163]
["binance-futures","BTCUSDT",1764374482877,6.07,90886.6,90886.5,2.161]
["binance-futures","BTCUSDT",1764374482929,6.068,90886.6,90886.5,2.161]
["binance-futures","BTCUSDT",1764374483033,5.03,90886.6,90886.5,2.161]
["binance-futures","BTCUSDT",1764374483085,5.03,90886.6,90886.5,2.163]
["binance-futures","BTCUSDT",1764374483137,5.032,90886.6,90886.5,2.163]
["binance-futures","BTCUSDT",1764374483347,5.034,90886.6,90886.5,2.163]
["binance-futures","BTCUSDT",1764374483397,5.032,90886.6,90886.5,2.163]
["binance-futures","BTCUSDT",1764374483609,5.034,90886.6,90886.5,2.163]
["binance-futures","BTCUSDT",1764374483928,5.032,90886.6,90886.5,2.168]
["binance-futures","BTCUSDT",1764374483978,5.026,90886.6,90886.5,2.168]
["binance-futures","BTCUSDT",1764374484033,5.024,90886.6,90886.5,2.168]
["binance-futures","BTCUSDT",1764374484085,5.024,90886.6,90886.5,2.166]
["binance-futures","BTCUSDT",1764374484139,5.026,90886.6,90886.5,2.15]
["binance-futures","BTCUSDT",1764374484189,5.028,90886.6,90886.5,2.15]
["binance-futures","BTCUSDT",1764374484293,5.026,90886.6,90886.5,2.153]
["binance-futures","BTCUSDT",1764374484450,4.996,90886.6,90886.5,2.164]
["binance-futures","BTCUSDT",1764374484503,4.996,90886.6,90886.5,2.153]
["binance-futures","BTCUSDT",1764374484611,5.868,90886.6,90886.5,2.153]
["binance-futures","BTCUSDT",1764374484661,4.996,90886.6,90886.5,2.327]
["binance-futures","BTCUSDT",1764374484713,4.996,90886.6,90886.5,2.153]
["binance-futures","BTCUSDT",1764374484767,4.996,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374484872,4.999,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374485027,5.011,90886.6,90886.5,2.033]
["binance-futures","BTCUSDT",1764374485133,5.001,90886.6,90886.5,2.033]
["binance-futures","BTCUSDT",1764374485341,5.008,90886.6,90886.5,2.044]
["binance-futures","BTCUSDT",1764374485393,4.998,90886.6,90886.5,2.033]
["binance-futures","BTCUSDT",1764374485447,4.998,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374485553,5.052,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374485709,5.062,90886.6,90886.5,1.926]
["binance-futures","BTCUSDT",1764374485765,5.06,90886.6,90886.5,1.926]
["binance-futures","BTCUSDT",1764374485817,5.05,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374485869,5.038,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374486024,5.076,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374486077,5.076,90886.6,90886.5,2.049]
["binance-futures","BTCUSDT",1764374486128,5.079,90886.6,90886.5,2.049]
["binance-futures","BTCUSDT",1764374486181,5.076,90886.6,90886.5,2.049]
["binance-futures","BTCUSDT",1764374486230,5.086,90886.6,90886.5,1.932]
["binance-futures","BTCUSDT",1764374486285,5.088,90886.6,90886.5,1.932]
["binance-futures","BTCUSDT",1764374486391,5.078,90886.6,90886.5,2.049]
["binance-futures","BTCUSDT",1764374486602,5.075,90886.6,90886.5,2.049]
["binance-futures","BTCUSDT",1764374486709,5.075,90886.6,90886.5,2.047]
["binance-futures","BTCUSDT",1764374486761,5.075,90886.6,90886.5,1.93]
["binance-futures","BTCUSDT",1764374486813,5.031,90886.6,90886.5,1.924]
["binance-futures","BTCUSDT",1764374486917,5.051,90886.6,90886.5,1.924]
["binance-futures","BTCUSDT",1764374487074,5.051,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374487233,5.051,90886.6,90886.5,1.926]
["binance-futures","BTCUSDT",1764374487289,5.051,90886.6,90886.5,1.923]
["binance-futures","BTCUSDT",1764374487341,5.048,90886.6,90886.5,1.923]
["binance-futures","BTCUSDT",1764374487393,5.026,90886.6,90886.5,2.042]
["binance-futures","BTCUSDT",1764374487445,5.026,90886.6,90886.5,2.21]
["binance-futures","BTCUSDT",1764374487497,5.026,90886.6,90886.5,2.042]
["binance-futures","BTCUSDT",1764374487551,5.246,90886.6,90886.5,2.042]
["binance-futures","BTCUSDT",1764374487602,5.234,90886.6,90886.5,2.042]
["binance-futures","BTCUSDT",1764374487655,5.242,90886.6,90886.5,2.042]
["binance-futures","BTCUSDT",1764374487761,5.022,90886.6,90886.5,2.048]
["binance-futures","BTCUSDT",1764374487812,5.022,90886.6,90886.5,2.047]
["binance-futures","BTCUSDT",1764374488021,5.242,90886.6,90886.5,2.047]
["binance-futures","BTCUSDT",1764374488073,5.022,90886.6,90886.5,2.058]
["binance-futures","BTCUSDT",1764374488128,5.242,90886.6,90886.5,2.047]
["binance-futures","BTCUSDT",1764374488337,5.242,90886.6,90886.5,2.051]
["binance-futures","BTCUSDT",1764374488497,5.022,90886.6,90886.5,2.051]
["binance-futures","BTCUSDT",1764374488550,5.271,90886.6,90886.5,2.051]
["binance-futures","BTCUSDT",1764374488709,5.271,90886.6,90886.5,1.934]
["binance-futures","BTCUSDT",1764374488761,5.271,90886.6,90886.5,1.945]
["binance-futures","BTCUSDT",1764374488813,5.271,90886.6,90886.5,1.942]
["binance-futures","BTCUSDT",1764374488867,5.271,90886.6,90886.5,2.059]
["binance-futures","BTCUSDT",1764374488918,5.271,90886.6,90886.5,1.925]
["binance-futures","BTCUSDT",1764374489025,5.051,90886.6,90886.5,2.042]
["binance-futures","BTCUSDT",1764374489076,5.271,90886.6,90886.5,1.936]
["binance-futures","BTCUSDT",1764374489182,5.271,90886.6,90886.5,1.925]
["binance-futures","BTCUSDT",1764374489236,5.271,90886.6,90886.5,2.042]
["binance-futures","BTCUSDT",1764374489289,5.271,90886.6,90886.5,1.936]
["binance-futures","BTCUSDT",1764374489341,5.271,90886.6,90886.5,1.925]
["binance-futures","BTCUSDT",1764374489450,5.271,90886.6,90886.5,1.964]
["binance-futures","BTCUSDT",1764374489505,5.271,90886.6,90886.5,1.744]
["binance-futures","BTCUSDT",1764374489607,5.271,90886.6,90886.5,1.749]
["binance-futures","BTCUSDT",1764374489660,5.271,90886.6,90886.5,1.754]
["binance-futures","BTCUSDT",1764374489765,5.271,90886.6,90886.5,1.759]
["binance-futures","BTCUSDT",1764374489818,5.271,90886.6,90886.5,1.762]
["binance-futures","BTCUSDT",1764374489873,5.26,90886.6,90886.5,1.77]
["binance-futures","BTCUSDT",1764374489926,5.26,90886.6,90886.5,1.776]
["binance-futures","BTCUSDT",1764374489977,5.26,90886.6,90886.5,1.784]
["binance-futures","BTCUSDT",1764374490033,5.26,90886.6,90886.5,1.965]
["binance-futures","BTCUSDT",1764374490137,5.273,90886.6,90886.5,1.965]
["binance-futures","BTCUSDT",1764374490245,5.275,90886.6,90886.5,1.965]
["binance-futures","BTCUSDT",1764374490558,5.292,90886.6,90886.5,1.965]
["binance-futures","BTCUSDT",1764374490609,5.289,90886.6,90886.5,1.928]
["binance-futures","BTCUSDT",1764374490874,5.287,90886.6,90886.5,1.928]
["binance-futures","BTCUSDT",1764374491245,5.067,90886.6,90886.5,2.045]
["binance-futures","BTCUSDT",1764374491297,5.067,90886.6,90886.5,2.04]
["binance-futures","BTCUSDT",1764374491353,5.063,90886.6,90886.5,2.04]
["binance-futures","BTCUSDT",1764374491407,5.063,90886.6,90886.5,2.043]
["binance-futures","BTCUSDT",1764374491457,5.063,90886.6,90886.5,2.037]
["binance-futures","BTCUSDT",1764374491513,5.094,90886.6,90886.5,2.037]
["binance-futures","BTCUSDT",1764374491565,5.091,90886.6,90886.5,2.037]
["binance-futures","BTCUSDT",1764374491617,5.093,90886.6,90886.5,2.037]
["binance-futures","BTCUSDT",1764374491721,5.093,90886.6,90886.5,2.035]
["binance-futures","BTCUSDT",1764374491933,5.096,90886.6,90886.5,2.035]
["binance-futures","BTCUSDT",1764374492039,5.108,90886.6,90886.5,2.032]
["binance-futures","BTCUSDT",1764374492145,5.096,90886.6,90886.5,2.032]
["binance-futures","BTCUSDT",1764374492251,5.098,90886.6,90886.5,2.03]
["binance-futures","BTCUSDT",1764374492461,5.098,90886.6,90886.5,2.02]
["binance-futures","BTCUSDT",1764374492517,5.072,90886.6,90886.5,2.054]
["binance-futures","BTCUSDT",1764374492619,5.069,90886.6,90886.5,2.054]
["binance-futures","BTCUSDT",1764374492673,5.069,90886.6,90886.5,2.063]
["binance-futures","BTCUSDT",1764374492727,5.069,90886.6,90886.5,2.283]
["binance-futures","BTCUSDT",1764374493097,5.071,90886.6,90886.5,2.293]
["binance-futures","BTCUSDT",1764374493573,5.071,90886.6,90886.5,2.315]
["binance-futures","BTCUSDT",1764374493731,5.316,90886.6,90886.5,2.315]
["binance-futures","BTCUSDT",1764374493786,4.722,90886.6,90886.5,2.315]
["binance-futures","BTCUSDT",1764374494100,4.722,90886.6,90886.5,2.273]
["binance-futures","BTCUSDT",1764374494204,4.716,90886.6,90886.5,2.273]
["binance-futures","BTCUSDT",1764374494517,4.774,90886.6,90886.5,2.273]
["binance-futures","BTCUSDT",1764374494625,4.774,90886.6,90886.5,2.275]
["binance-futures","BTCUSDT",1764374494732,4.776,90886.6,90886.5,2.275]
["binance-futures","BTCUSDT",1764374494785,4.776,90886.6,90886.5,2.033]
["binance-futures","BTCUSDT",1764374494837,4.778,90886.6,90886.5,2.231]
["binance-futures","BTCUSDT",1764374494889,4.778,90886.6,90886.5,2.209]
["binance-futures","BTCUSDT",1764374494993,4.778,90886.6,90886.5,2.107]
["binance-futures","BTCUSDT",1764374495048,4.776,90886.6,90886.5,2.107]
["binance-futures","BTCUSDT",1764374495097,4.779,90886.6,90886.5,2.107]
["binance-futures","BTCUSDT",1764374495151,4.779,90886.6,90886.5,2.104]
["binance-futures","BTCUSDT",1764374495307,4.649,90886.6,90886.5,2.104]
["binance-futures","BTCUSDT",1764374495357,4.649,90886.6,90886.5,2.211]
["binance-futures","BTCUSDT",1764374495410,4.649,90886.6,90886.5,2.129]
["binance-futures","BTCUSDT",1764374495621,4.651,90886.6,90886.5,2.128]
["binance-futures","BTCUSDT",1764374495674,5.791,90886.6,90886.5,2.128]
["binance-futures","BTCUSDT",1764374495727,5.801,90886.6,90886.5,0.863]
["binance-futures","BTCUSDT",1764374495777,5.791,90886.6,90886.5,1.906]
["binance-futures","BTCUSDT",1764374495831,5.791,90886.6,90886.5,1.891]
["binance-futures","BTCUSDT",1764374495884,5.786,90886.6,90886.5,2.111]
["binance-futures","BTCUSDT",1764374496041,5.788,90886.6,90886.5,1.891]
["binance-futures","BTCUSDT",1764374496148,5.788,90886.6,90886.5,2.111]
["binance-futures","BTCUSDT",1764374496197,5.988,90886.6,90886.5,1.772]
["binance-futures","BTCUSDT",1764374496252,6.12,90886.6,90886.5,0.844]
["binance-futures","BTCUSDT",1764374496304,6.327,90886.6,90886.5,0.844]
["binance-futures","BTCUSDT",1764374496353,6.107,90886.6,90886.5,0.844]
["binance-futures","BTCUSDT",1764374496406,6.327,90886.6,90886.5,0.756]
["binance-futures","BTCUSDT",1764374496457,6.327,90886.6,90886.5,1.684]
["binance-futures","BTCUSDT",1764374496512,6.322,90886.6,90886.5,0.758]
["binance-futures","BTCUSDT",1764374496615,6.212,90886.6,90886.5,1.684]
["binance-futures","BTCUSDT",1764374496668,6.202,90886.6,90886.5,1.774]
["binance-futures","BTCUSDT",1764374496721,6.212,90886.6,90886.5,0.794]
["binance-futures","BTCUSDT",1764374496770,6.209,90886.6,90886.5,0.794]
["binance-futures","BTCUSDT",1764374496823,6.199,90886.6,90886.5,0.794]
["binance-futures","BTCUSDT",1764374496927,6.199,90886.6,90886.5,1.068]
["binance-futures","BTCUSDT",1764374497031,20.009,90878.4,90878.2,0.002]
["binance-futures","BTCUSDT",1764374497134,8.136,90869.7,90869.6,0.705]
["binance-futures","BTCUSDT",1764374497186,9.241,90869.7,90869.6,4.578]
["binance-futures","BTCUSDT",1764374497239,8.934,90869.7,90869.6,3.96]
["binance-futures","BTCUSDT",1764374497290,8.719,90869.7,90869.6,4.14]
["binance-futures","BTCUSDT",1764374497342,8.709,90869.7,90869.6,3.608]
["binance-futures","BTCUSDT",1764374497447,8.712,90869.7,90869.6,3.217]
["binance-futures","BTCUSDT",1764374497497,8.712,90869.7,90869.6,3.339]
["binance-futures","BTCUSDT",1764374497552,8.712,90869.7,90869.6,3.559]
["binance-futures","BTCUSDT",1764374497757,8.749,90869.7,90869.6,3.559]
["binance-futures","BTCUSDT",1764374497968,7.763,90869.7,90869.6,3.609]
["binance-futures","BTCUSDT",1764374498020,7.763,90869.7,90869.6,3.785]
["binance-futures","BTCUSDT",1764374498229,7.563,90869.7,90869.6,3.785]
["binance-futures","BTCUSDT",1764374498281,7.563,90869.7,90869.6,3.801]
["binance-futures","BTCUSDT",1764374498333,7.563,90869.7,90869.6,3.783]
["binance-futures","BTCUSDT",1764374498440,7.463,90869.7,90869.6,3.783]
["binance-futures","BTCUSDT",1764374498545,7.463,90869.7,90869.6,3.788]
["binance-futures","BTCUSDT",1764374498595,7.291,90869.7,90869.6,3.788]
["binance-futures","BTCUSDT",1764374498701,7.294,90869.7,90869.6,3.788]
["binance-futures","BTCUSDT",1764374498753,7.296,90869.7,90869.6,3.616]
["binance-futures","BTCUSDT",1764374498809,7.295,90869.7,90869.6,3.616]
["binance-futures","BTCUSDT",1764374498863,7.529,90869.7,90869.6,0.961]
["binance-futures","BTCUSDT",1764374498914,7.542,90869.7,90869.6,1.445]
["binance-futures","BTCUSDT",1764374498966,7.298,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374499278,7.303,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374499437,7.303,90869.7,90869.6,2.381]
["binance-futures","BTCUSDT",1764374499490,7.303,90869.7,90869.6,2.386]
["binance-futures","BTCUSDT",1764374499541,7.3,90869.7,90869.6,2.386]
["binance-futures","BTCUSDT",1764374499805,7.312,90869.7,90869.6,0.325]
["binance-futures","BTCUSDT",1764374499857,7.312,90869.7,90869.6,0.773]
["binance-futures","BTCUSDT",1764374499908,7.248,90869.7,90869.6,2.156]
["binance-futures","BTCUSDT",1764374499961,7.248,90869.7,90869.6,1.913]
["binance-futures","BTCUSDT",1764374500014,7.248,90869.7,90869.6,1.915]
["binance-futures","BTCUSDT",1764374500065,7.286,90869.7,90869.6,1.695]
["binance-futures","BTCUSDT",1764374500117,7.286,90869.7,90869.6,1.915]
["binance-futures","BTCUSDT",1764374500169,7.288,90869.7,90869.6,1.915]
["binance-futures","BTCUSDT",1764374500274,7.315,90869.7,90869.6,1.915]
["binance-futures","BTCUSDT",1764374500328,7.326,90869.7,90869.6,1.704]
["binance-futures","BTCUSDT",1764374500380,7.326,90869.7,90869.6,1.924]
["binance-futures","BTCUSDT",1764374500484,7.321,90869.7,90869.6,1.924]
["binance-futures","BTCUSDT",1764374500533,7.334,90869.7,90869.6,1.929]
["binance-futures","BTCUSDT",1764374500588,7.334,90869.7,90869.6,1.709]
["binance-futures","BTCUSDT",1764374500641,7.334,90869.7,90869.6,1.715]
["binance-futures","BTCUSDT",1764374500694,7.334,90869.7,90869.6,1.705]
["binance-futures","BTCUSDT",1764374500745,7.332,90869.7,90869.6,1.925]
["binance-futures","BTCUSDT",1764374500797,7.322,90869.7,90869.6,1.925]
["binance-futures","BTCUSDT",1764374500852,7.322,90869.7,90869.6,1.919]
["binance-futures","BTCUSDT",1764374500905,7.32,90869.7,90869.6,1.921]
["binance-futures","BTCUSDT",1764374500953,7.298,90869.7,90869.6,1.921]
["binance-futures","BTCUSDT",1764374501109,7.301,90869.7,90869.6,1.923]
["binance-futures","BTCUSDT",1764374501165,7.296,90869.7,90869.6,1.923]
["binance-futures","BTCUSDT",1764374501217,7.526,90869.7,90869.6,0.21]
["binance-futures","BTCUSDT",1764374501268,7.306,90869.7,90869.6,0.21]
["binance-futures","BTCUSDT",1764374501373,7.296,90869.7,90869.6,1.255]
["binance-futures","BTCUSDT",1764374501533,7.296,90869.7,90869.6,1.708]
["binance-futures","BTCUSDT",1764374501636,7.294,90869.7,90869.6,1.689]
["binance-futures","BTCUSDT",1764374501741,7.294,90869.7,90869.6,1.691]
["binance-futures","BTCUSDT",1764374501848,7.347,90869.7,90869.6,1.911]
["binance-futures","BTCUSDT",1764374501900,7.323,90869.7,90869.6,1.909]
["binance-futures","BTCUSDT",1764374502003,7.436,90869.7,90869.6,1.689]
["binance-futures","BTCUSDT",1764374502053,7.434,90869.7,90869.6,1.689]
["binance-futures","BTCUSDT",1764374502107,7.445,90869.7,90869.6,1.689]
["binance-futures","BTCUSDT",1764374502209,7.445,90869.7,90869.6,1.909]
["binance-futures","BTCUSDT",1764374502313,7.437,90869.7,90869.6,1.909]
["binance-futures","BTCUSDT",1764374502368,7.427,90869.7,90869.6,1.689]
["binance-futures","BTCUSDT",1764374502421,7.421,90869.7,90869.6,1.909]
["binance-futures","BTCUSDT",1764374502577,7.421,90869.7,90869.6,1.689]
["binance-futures","BTCUSDT",1764374502630,8.221,90869.7,90869.6,1.241]
["binance-futures","BTCUSDT",1764374502738,8.221,90869.7,90869.6,1.124]
["binance-futures","BTCUSDT",1764374502842,8.221,90869.7,90869.6,1.241]
["binance-futures","BTCUSDT",1764374503051,8.221,90869.7,90869.6,2.155]
["binance-futures","BTCUSDT",1764374503105,8.221,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374503157,8.224,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374503313,8.222,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374503471,8.22,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374503628,8.217,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374504048,8.219,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374504411,8.201,90869.7,90869.6,2.375]
["binance-futures","BTCUSDT",1764374504462,7.653,90869.7,90869.6,2.568]
["binance-futures","BTCUSDT",1764374504514,7.651,90869.7,90869.6,2.378]
["binance-futures","BTCUSDT",1764374504721,7.651,90869.7,90869.6,2.356]
["binance-futures","BTCUSDT",1764374504773,7.651,90869.7,90869.6,2.979]
["binance-futures","BTCUSDT",1764374504877,7.651,90869.7,90869.6,3.153]
["binance-futures","BTCUSDT",1764374504933,7.651,90869.7,90869.6,2.979]
["binance-futures","BTCUSDT",1764374504985,7.651,90869.7,90869.6,3.037]
["binance-futures","BTCUSDT",1764374505146,7.651,90869.7,90869.6,3.038]
["binance-futures","BTCUSDT",1764374505251,7.651,90869.7,90869.6,3.043]
["binance-futures","BTCUSDT",1764374505301,7.651,90869.7,90869.6,3.051]
["binance-futures","BTCUSDT",1764374505356,7.667,90869.7,90869.6,0.983]
["binance-futures","BTCUSDT",1764374505408,7.667,90869.7,90869.6,0.355]
["binance-futures","BTCUSDT",1764374505459,7.658,90869.7,90869.6,3.034]
["binance-futures","BTCUSDT",1764374505513,7.658,90869.7,90869.6,2.418]
["binance-futures","BTCUSDT",1764374505619,7.576,90869.7,90869.6,2.418]
["binance-futures","BTCUSDT",1764374505883,7.574,90869.7,90869.6,2.418]
["binance-futures","BTCUSDT",1764374506041,7.571,90869.7,90869.6,2.418]
["binance-futures","BTCUSDT",1764374506093,7.569,90869.7,90869.6,2.418]
["binance-futures","BTCUSDT",1764374506197,7.571,90869.7,90869.6,2.418]
["binance-futures","BTCUSDT",1764374506357,7.571,90869.7,90869.6,2.414]
["binance-futures","BTCUSDT",1764374506460,7.571,90869.7,90869.6,2.402]
["binance-futures","BTCUSDT",1764374506563,7.571,90869.7,90869.6,2.182]
["binance-futures","BTCUSDT",1764374506667,7.571,90869.7,90869.6,2.185]
["binance-futures","BTCUSDT",1764374506719,7.571,90869.7,90869.6,2.161]
["binance-futures","BTCUSDT",1764374506771,7.581,90869.7,90869.6,2.161]
["binance-futures","BTCUSDT",1764374506823,7.581,90869.7,90869.6,2.381]
["binance-futures","BTCUSDT",1764374506877,7.576,90869.7,90869.6,2.381]
["binance-futures","BTCUSDT",1764374506927,7.569,90869.7,90869.6,2.381]
["binance-futures","BTCUSDT",1764374507085,7.571,90869.7,90869.6,2.469]
["binance-futures","BTCUSDT",1764374507298,7.571,90869.7,90869.6,2.381]
["binance-futures","BTCUSDT",1764374507510,7.569,90869.7,90869.6,2.36]
["binance-futures","BTCUSDT",1764374507611,7.507,90869.7,90869.6,2.36]
["binance-futures","BTCUSDT",1764374507668,7.507,90869.7,90869.6,2.358]
["binance-futures","BTCUSDT",1764374507719,7.507,90869.7,90869.6,2.446]
["binance-futures","BTCUSDT",1764374507821,7.507,90869.7,90869.6,1.315]
["binance-futures","BTCUSDT",1764374508085,7.505,90869.7,90869.6,1.778]
["binance-futures","BTCUSDT",1764374508192,7.505,90869.7,90869.6,1.998]
["binance-futures","BTCUSDT",1764374508245,7.505,90869.7,90869.6,1.999]
["binance-futures","BTCUSDT",1764374508402,7.505,90869.7,90869.6,1.764]
["binance-futures","BTCUSDT",1764374508661,7.505,90869.7,90869.6,1.782]
["binance-futures","BTCUSDT",1764374509031,7.507,90869.7,90869.6,2.002]
["binance-futures","BTCUSDT",1764374509137,7.51,90869.7,90869.6,2.002]
["binance-futures","BTCUSDT",1764374509189,7.51,90869.7,90869.6,1.777]
["binance-futures","BTCUSDT",1764374509241,7.51,90869.7,90869.6,1.775]
["binance-futures","BTCUSDT",1764374509297,7.51,90869.7,90869.6,1.995]
["binance-futures","BTCUSDT",1764374509507,7.508,90869.7,90869.6,1.547]
["binance-futures","BTCUSDT",1764374509558,7.52,90869.7,90869.6,1.547]
["binance-futures","BTCUSDT",1764374509611,7.517,90869.7,90869.6,1.547]
["binance-futures","BTCUSDT",1764374509767,6.436,90869.7,90869.6,1.995]
["binance-futures","BTCUSDT",1764374509871,6.436,90869.7,90869.6,1.999]
["binance-futures","BTCUSDT",1764374510027,6.438,90869.7,90869.6,1.999]
["binance-futures","BTCUSDT",1764374510077,6.436,90869.7,90869.6,1.997]
["binance-futures","BTCUSDT",1764374510237,6.436,90869.7,90869.6,1.999]
["binance-futures","BTCUSDT",1764374510290,6.463,90869.7,90869.6,1.813]
["binance-futures","BTCUSDT",1764374510393,6.927,90869.7,90869.6,0.232]
["binance-futures","BTCUSDT",1764374510448,6.707,90869.7,90869.6,0.232]
["binance-futures","BTCUSDT",1764374510498,6.466,90869.7,90869.6,1.155]
["binance-futures","BTCUSDT",1764374510551,6.466,90869.7,90869.6,1.718]
["binance-futures","BTCUSDT",1764374510602,6.466,90869.7,90869.6,1.72]
["binance-futures","BTCUSDT",1764374510653,6.449,90869.7,90869.6,1.72]
["binance-futures","BTCUSDT",1764374510707,6.449,90869.7,90869.6,1.375]
["binance-futures","BTCUSDT",1764374510757,6.449,90869.7,90869.6,1.155]
["binance-futures","BTCUSDT",1764374510864,6.447,90869.7,90869.6,1.155]
["binance-futures","BTCUSDT",1764374510916,6.413,90869.7,90869.6,1.155]
["binance-futures","BTCUSDT",1764374511021,6.415,90869.7,90869.6,1.155]
["binance-futures","BTCUSDT",1764374511073,6.415,90869.7,90869.6,1.164]
["binance-futures","BTCUSDT",1764374511125,6.412,90869.7,90869.6,1.164]
["binance-futures","BTCUSDT",1764374511281,6.413,90869.7,90869.6,1.164]
["binance-futures","BTCUSDT",1764374511333,6.423,90869.7,90869.6,0.236]
["binance-futures","BTCUSDT",1764374511440,6.416,90869.7,90869.6,1.281]
["binance-futures","BTCUSDT",1764374511544,6.414,90869.7,90869.6,1.281]
["binance-futures","BTCUSDT",1764374511649,6.414,90869.7,90869.6,1.369]
["binance-futures","BTCUSDT",1764374511909,6.411,90869.7,90869.6,1.817]
["binance-futures","BTCUSDT",1764374512068,6.276,90864.1,90863.1,0.004]
["binance-futures","BTCUSDT",1764374512172,11.895,90857.5,90857.4,0.045]
["binance-futures","BTCUSDT",1764374512223,6.915,90857.5,90857.4,1.444]
["binance-futures","BTCUSDT",1764374512277,6.854,90857.5,90857.4,1.518]
["binance-futures","BTCUSDT",1764374512328,6.867,90857.5,90857.4,1.518]
["binance-futures","BTCUSDT",1764374512378,6.365,90857.5,90857.4,1.52]
["binance-futures","BTCUSDT",1764374512433,6.62,90857.5,90857.4,0.93]
["binance-futures","BTCUSDT",1764374512485,6.963,90857.5,90857.4,0.93]
["binance-futures","BTCUSDT",1764374512538,6.603,90857.5,90857.4,0.93]
["binance-futures","BTCUSDT",1764374512591,7.0,90857.5,90857.4,0.93]
["binance-futures","BTCUSDT",1764374512641,6.643,90857.5,90857.4,0.93]
["binance-futures","BTCUSDT",1764374512695,6.973,90857.5,90857.4,0.93]
["binance-futures","BTCUSDT",1764374512748,10.471,90857.5,90857.4,0.009]
["binance-futures","BTCUSDT",1764374512801,8.424,90857.5,90857.4,0.032]
["binance-futures","BTCUSDT",1764374512853,8.954,90857.5,90857.4,0.032]
["binance-futures","BTCUSDT",1764374512904,8.6,90857.5,90857.4,0.034]
["binance-futures","BTCUSDT",1764374513008,8.655,90857.5,90857.4,0.034]
["binance-futures","BTCUSDT",1764374513061,9.039,90857.5,90857.4,0.036]
["binance-futures","BTCUSDT",1764374513113,7.948,90857.5,90857.4,0.04]
["binance-futures","BTCUSDT",1764374513215,8.745,90857.5,90857.4,0.038]
["binance-futures","BTCUSDT",1764374513266,7.65,90857.5,90857.4,0.05]
["binance-futures","BTCUSDT",1764374513319,7.65,90857.5,90857.4,0.052]
["binance-futures","BTCUSDT",1764374513370,9.489,90857.5,90857.4,0.029]
["binance-futures","BTCUSDT",1764374513473,8.766,90857.5,90857.4,0.029]
["binance-futures","BTCUSDT",1764374513529,8.22,90857.5,90857.4,0.031]
["binance-futures","BTCUSDT",1764374513685,8.221,90857.5,90857.4,0.031]
["binance-futures","BTCUSDT",1764374513845,7.864,90857.5,90857.4,0.033]
["binance-futures","BTCUSDT",1764374513950,8.221,90857.5,90857.4,0.045]
["binance-futures","BTCUSDT",1764374514001,7.864,90857.5,90857.4,0.045]
["binance-futures","BTCUSDT",1764374514056,8.259,90857.5,90857.4,0.048]
["binance-futures","BTCUSDT",1764374514109,8.262,90857.5,90857.4,0.043]
["binance-futures","BTCUSDT",1764374514160,8.265,90857.5,90857.4,0.043]
["binance-futures","BTCUSDT",1764374514261,7.908,90857.5,90857.4,0.043]
["binance-futures","BTCUSDT",1764374514369,7.932,90857.5,90857.4,0.043]
["binance-futures","BTCUSDT",1764374514421,7.692,90857.5,90857.4,0.043]
["binance-futures","BTCUSDT",1764374514473,7.212,90857.5,90857.4,0.043]
["binance-futures","BTCUSDT",1764374514526,7.207,90857.5,90857.4,0.161]
["binance-futures","BTCUSDT",1764374514577,7.214,90857.5,90857.4,0.147]
["binance-futures","BTCUSDT",1764374514682,7.188,90857.5,90857.4,0.149]
["binance-futures","BTCUSDT",1764374514788,7.178,90857.5,90857.4,1.077]
["binance-futures","BTCUSDT",1764374514841,7.188,90857.5,90857.4,1.077]
["binance-futures","BTCUSDT",1764374514892,7.188,90857.5,90857.4,0.149]
["binance-futures","BTCUSDT",1764374514945,7.188,90857.5,90857.4,0.154]
["binance-futures","BTCUSDT",1764374514997,7.178,90857.5,90857.4,1.082]
["binance-futures","BTCUSDT",1764374515050,7.175,90857.5,90857.4,1.082]
["binance-futures","BTCUSDT",1764374515104,7.193,90857.5,90857.4,1.086]
["binance-futures","BTCUSDT",1764374515154,6.763,90857.5,90857.4,1.554]
["binance-futures","BTCUSDT",1764374515207,5.981,90857.5,90857.4,1.559]
["binance-futures","BTCUSDT",1764374515259,4.62,90857.5,90857.4,2.613]
["binance-futures","BTCUSDT",1764374515310,4.543,90857.5,90857.4,3.324]
["binance-futures","BTCUSDT",1764374515363,4.585,90857.5,90857.4,2.686]
["binance-futures","BTCUSDT",1764374515414,4.585,90857.5,90857.4,1.778]
["binance-futures","BTCUSDT",1764374515467,4.587,90857.5,90857.4,1.78]
["binance-futures","BTCUSDT",1764374515517,4.587,90857.5,90857.4,1.785]
["binance-futures","BTCUSDT",1764374515677,4.587,90857.5,90857.4,1.788]
["binance-futures","BTCUSDT",1764374515731,4.587,90857.5,90857.4,1.799]
["binance-futures","BTCUSDT",1764374515781,4.595,90857.5,90857.4,1.756]
["binance-futures","BTCUSDT",1764374515837,4.595,90857.5,90857.4,1.782]
["binance-futures","BTCUSDT",1764374515891,4.593,90857.5,90857.4,1.811]
["binance-futures","BTCUSDT",1764374515996,4.593,90857.5,90857.4,1.821]
["binance-futures","BTCUSDT",1764374516048,4.593,90857.5,90857.4,1.815]
["binance-futures","BTCUSDT",1764374516153,4.593,90857.5,90857.4,1.821]
["binance-futures","BTCUSDT",1764374516208,4.593,90857.5,90857.4,1.823]
["binance-futures","BTCUSDT",1764374516261,4.593,90857.5,90857.4,1.831]
["binance-futures","BTCUSDT",1764374516365,4.593,90857.5,90857.4,1.844]
["binance-futures","BTCUSDT",1764374516473,4.593,90857.5,90857.4,1.642]
["binance-futures","BTCUSDT",1764374516525,4.595,90857.5,90857.4,1.647]
["binance-futures","BTCUSDT",1764374516577,5.038,90857.5,90857.4,0.271]
["binance-futures","BTCUSDT",1764374516628,5.043,90857.5,90857.4,1.197]
["binance-futures","BTCUSDT",1764374516680,10.007,90857.5,90857.4,0.072]
["binance-futures","BTCUSDT",1764374516731,9.653,90857.5,90857.4,0.072]
["binance-futures","BTCUSDT",1764374516785,9.653,90857.5,90857.4,0.074]
["binance-futures","BTCUSDT",1764374516945,9.653,90857.5,90857.4,0.061]
["binance-futures","BTCUSDT",1764374517050,9.763,90857.5,90857.4,0.061]
["binance-futures","BTCUSDT",1764374517151,9.765,90857.5,90857.4,0.061]
["binance-futures","BTCUSDT",1764374517257,9.762,90857.5,90857.4,0.176]
["binance-futures","BTCUSDT",1764374517363,9.771,90857.5,90857.4,0.168]
["binance-futures","BTCUSDT",1764374517469,10.138,90857.5,90857.4,0.051]
["binance-futures","BTCUSDT",1764374517521,9.786,90857.5,90857.4,0.051]
["binance-futures","BTCUSDT",1764374517573,9.776,90857.5,90857.4,0.07]
["binance-futures","BTCUSDT",1764374517677,9.786,90857.5,90857.4,0.07]
["binance-futures","BTCUSDT",1764374517731,9.781,90857.5,90857.4,0.074]
["binance-futures","BTCUSDT",1764374517835,9.779,90857.5,90857.4,0.074]
["binance-futures","BTCUSDT",1764374517887,5.136,90857.5,90857.4,2.034]
["binance-futures","BTCUSDT",1764374517937,5.136,90857.5,90857.4,1.123]
["binance-futures","BTCUSDT",1764374517990,5.133,90857.5,90857.4,1.573]
["binance-futures","BTCUSDT",1764374518145,5.133,90857.5,90857.4,1.554]
["binance-futures","BTCUSDT",1764374518251,5.133,90857.5,90857.4,1.53]
["binance-futures","BTCUSDT",1764374518355,5.152,90857.5,90857.4,1.595]
["binance-futures","BTCUSDT",1764374518512,0.193,90858.2,90858.1,2.182]
["binance-futures","BTCUSDT",1764374518564,6.022,90858.2,90858.1,11.069]
["binance-futures","BTCUSDT",1764374518617,6.077,90858.2,90858.1,10.184]
["binance-futures","BTCUSDT",1764374518668,7.079,90858.2,90858.1,9.114]
["binance-futures","BTCUSDT",1764374518719,7.079,90858.2,90858.1,7.603]
["binance-futures","BTCUSDT",1764374518773,7.081,90858.2,90858.1,7.665]
["binance-futures","BTCUSDT",1764374518825,7.081,90858.2,90858.1,7.26]
["binance-futures","BTCUSDT",1764374518877,4.265,90858.2,90858.1,7.256]
["binance-futures","BTCUSDT",1764374518929,5.992,90858.2,90858.1,7.453]
["binance-futures","BTCUSDT",1764374518981,5.994,90858.2,90858.1,7.461]
["binance-futures","BTCUSDT",1764374519085,5.994,90858.2,90858.1,7.459]
["binance-futures","BTCUSDT",1764374519241,5.994,90858.2,90858.1,7.59]
["binance-futures","BTCUSDT",1764374519347,5.994,90858.2,90858.1,7.574]
["binance-futures","BTCUSDT",1764374519453,5.945,90858.2,90858.1,7.574]
["binance-futures","BTCUSDT",1764374519507,5.945,90858.2,90858.1,7.379]
["binance-futures","BTCUSDT",1764374519559,6.127,90858.2,90858.1,7.379]
["binance-futures","BTCUSDT",1764374519664,6.127,90858.2,90858.1,7.374]
["binance-futures","BTCUSDT",1764374519716,6.127,90858.2,90858.1,7.368]
["binance-futures","BTCUSDT",1764374519767,6.127,90858.2,90858.1,7.229]
["binance-futures","BTCUSDT",1764374519871,6.127,90858.2,90858.1,7.227]
["binance-futures","BTCUSDT",1764374519975,5.945,90858.2,90858.1,7.245]
["binance-futures","BTCUSDT",1764374520027,5.945,90858.2,90858.1,7.247]
["binance-futures","BTCUSDT",1764374520077,5.958,90858.2,90858.1,7.247]
["binance-futures","BTCUSDT",1764374520338,5.985,90858.2,90858.1,7.247]
["binance-futures","BTCUSDT",1764374520391,5.998,90858.2,90858.1,7.247]
["binance-futures","BTCUSDT",1764374520444,5.196,90858.2,90858.1,7.249]
["binance-futures","BTCUSDT",1764374520495,5.196,90858.2,90858.1,7.252]
["binance-futures","BTCUSDT",1764374520548,5.995,90858.2,90858.1,7.24]
["binance-futures","BTCUSDT",1764374520651,5.995,90858.2,90858.1,7.238]
["binance-futures","BTCUSDT",1764374520757,5.196,90858.2,90858.1,7.238]
["binance-futures","BTCUSDT",1764374520808,5.064,90858.2,90858.1,7.24]
["binance-futures","BTCUSDT",1764374520914,4.686,90858.2,90858.1,7.194]
["binance-futures","BTCUSDT",1764374520965,3.774,90858.2,90858.1,7.204]
["binance-futures","BTCUSDT",1764374521018,3.774,90858.2,90858.1,7.397]
["binance-futures","BTCUSDT",1764374521073,3.774,90858.2,90858.1,7.385]
["binance-futures","BTCUSDT",1764374521178,3.774,90858.2,90858.1,7.406]
["binance-futures","BTCUSDT",1764374521282,3.776,90858.2,90858.1,7.404]
["binance-futures","BTCUSDT",1764374521388,3.968,90858.2,90858.1,6.947]
["binance-futures","BTCUSDT",1764374521441,3.968,90858.2,90858.1,7.167]
["binance-futures","BTCUSDT",1764374521493,3.905,90858.2,90858.1,7.167]
["binance-futures","BTCUSDT",1764374521545,3.911,90858.2,90858.1,7.167]
["binance-futures","BTCUSDT",1764374521597,3.894,90858.2,90858.1,6.969]
["binance-futures","BTCUSDT",1764374521700,3.894,90858.2,90858.1,6.968]
["binance-futures","BTCUSDT",1764374521805,3.652,90858.2,90858.1,6.968]
["binance-futures","BTCUSDT",1764374521857,3.652,90858.2,90858.1,6.97]
["binance-futures","BTCUSDT",1764374522173,3.479,90858.2,90858.1,6.97]
["binance-futures","BTCUSDT",1764374522225,3.479,90858.2,90858.1,6.972]
["binance-futures","BTCUSDT",1764374522273,3.445,90858.2,90858.1,6.972]
["binance-futures","BTCUSDT",1764374522329,3.44,90858.2,90858.1,6.972]
["binance-futures","BTCUSDT",1764374522383,3.44,90858.2,90858.1,6.951]
["binance-futures","BTCUSDT",1764374522489,3.654,90858.2,90858.1,6.811]
["binance-futures","BTCUSDT",1764374522541,3.608,90858.2,90858.1,6.811]
["binance-futures","BTCUSDT",1764374522647,3.608,90858.2,90858.1,6.806]
["binance-futures","BTCUSDT",1764374522803,3.608,90858.2,90858.1,6.554]
["binance-futures","BTCUSDT",1764374522908,3.608,90858.2,90858.1,6.774]
["binance-futures","BTCUSDT",1764374522961,3.608,90858.2,90858.1,6.793]
["binance-futures","BTCUSDT",1764374523278,3.608,90858.2,90858.1,6.795]
["binance-futures","BTCUSDT",1764374523381,3.429,90858.2,90858.1,6.795]
["binance-futures","BTCUSDT",1764374523541,3.429,90858.2,90858.1,6.776]
["binance-futures","BTCUSDT",1764374523593,3.432,90858.2,90858.1,6.776]
["binance-futures","BTCUSDT",1764374523909,3.427,90858.2,90858.1,6.776]
["binance-futures","BTCUSDT",1764374524069,3.42,90858.2,90858.1,6.776]
["binance-futures","BTCUSDT",1764374524177,3.361,90858.2,90858.1,6.792]
["binance-futures","BTCUSDT",1764374524227,3.364,90858.2,90858.1,6.792]
["binance-futures","BTCUSDT",1764374524281,3.245,90858.2,90858.1,6.792]
["binance-futures","BTCUSDT",1764374524493,3.362,90858.2,90858.1,6.792]
["binance-futures","BTCUSDT",1764374524545,3.401,90858.2,90858.1,6.792]
["binance-futures","BTCUSDT",1764374524650,3.401,90858.2,90858.1,6.788]
["binance-futures","BTCUSDT",1764374524753,3.401,90858.2,90858.1,6.772]
["binance-futures","BTCUSDT",1764374524859,3.398,90858.2,90858.1,6.772]
["binance-futures","BTCUSDT",1764374524909,3.401,90858.2,90858.1,6.772]
["binance-futures","BTCUSDT",1764374524965,3.401,90858.2,90858.1,6.77]
["binance-futures","BTCUSDT",1764374525019,3.511,90858.2,90858.1,6.77]
["binance-futures","BTCUSDT",1764374525073,3.509,90858.2,90858.1,6.77]
["binance-futures","BTCUSDT",1764374525125,3.392,90858.2,90858.1,6.77]
["binance-futures","BTCUSDT",1764374525177,3.392,90858.2,90858.1,6.696]
["binance-futures","BTCUSDT",1764374525388,3.392,90858.2,90858.1,6.716]
["binance-futures","BTCUSDT",1764374525439,0.325,90858.2,90858.1,7.257]
["binance-futures","BTCUSDT",1764374525491,0.284,90858.2,90858.1,7.835]
["binance-futures","BTCUSDT",1764374525542,0.281,90858.2,90858.1,7.835]
["binance-futures","BTCUSDT",1764374525594,0.284,90858.2,90858.1,7.835]
["binance-futures","BTCUSDT",1764374525646,0.286,90858.2,90858.1,7.421]
["binance-futures","BTCUSDT",1764374525696,2.132,90858.2,90858.1,7.406]
["binance-futures","BTCUSDT",1764374525748,2.134,90858.2,90858.1,7.148]
["binance-futures","BTCUSDT",1764374525798,2.134,90858.2,90858.1,7.352]
["binance-futures","BTCUSDT",1764374525853,0.531,90858.2,90858.1,7.357]
["binance-futures","BTCUSDT",1764374525903,0.293,90858.2,90858.1,7.357]
["binance-futures","BTCUSDT",1764374525954,0.293,90858.2,90858.1,7.347]
["binance-futures","BTCUSDT",1764374526008,1.221,90858.2,90858.1,7.329]
["binance-futures","BTCUSDT",1764374526113,1.221,90858.2,90858.1,7.129]
["binance-futures","BTCUSDT",1764374526165,1.457,90858.2,90858.1,7.129]
["binance-futures","BTCUSDT",1764374526217,1.454,90858.2,90858.1,7.117]
["binance-futures","BTCUSDT",1764374526269,1.221,90858.2,90858.1,7.315]
["binance-futures","BTCUSDT",1764374526323,1.221,90858.2,90858.1,7.115]
["binance-futures","BTCUSDT",1764374526377,1.905,90858.2,90858.1,7.113]
["binance-futures","BTCUSDT",1764374526485,0.293,90858.2,90858.1,7.315]
["binance-futures","BTCUSDT",1764374526537,0.293,90858.2,90858.1,7.141]
["binance-futures","BTCUSDT",1764374526589,0.293,90858.2,90858.1,7.146]
["binance-futures","BTCUSDT",1764374526639,0.293,90858.2,90858.1,7.136]
["binance-futures","BTCUSDT",1764374526742,1.221,90858.2,90858.1,7.133]
["binance-futures","BTCUSDT",1764374526848,1.669,90858.2,90858.1,7.133]
["binance-futures","BTCUSDT",1764374527057,1.671,90858.2,90858.1,7.129]
["binance-futures","BTCUSDT",1764374527161,1.671,90858.2,90858.1,7.113]
["binance-futures","BTCUSDT",1764374527264,1.669,90858.2,90858.1,7.113]
["binance-futures","BTCUSDT",1764374527420,0.293,90858.2,90858.1,7.313]
["binance-futures","BTCUSDT",1764374527472,0.293,90858.2,90858.1,7.323]
["binance-futures","BTCUSDT",1764374527523,0.293,90858.2,90858.1,7.116]
["binance-futures","BTCUSDT",1764374527575,0.29,90858.2,90858.1,7.114]
["binance-futures","BTCUSDT",1764374527625,0.29,90858.2,90858.1,7.116]
["binance-futures","BTCUSDT",1764374527677,0.293,90858.2,90858.1,7.116]
["binance-futures","BTCUSDT",1764374527732,1.205,90858.2,90858.1,7.114]
["binance-futures","BTCUSDT",1764374527782,1.205,90858.2,90858.1,7.138]
["binance-futures","BTCUSDT",1764374527837,1.653,90858.2,90858.1,7.138]
["binance-futures","BTCUSDT",1764374527891,0.1,90859.3,90859.2,15.379]
["binance-futures","BTCUSDT",1764374527942,0.041,90860.0,90859.9,15.565]
["binance-futures","BTCUSDT",1764374527994,0.105,90860.0,90859.9,13.953]
["binance-futures","BTCUSDT",1764374528046,0.105,90860.0,90859.9,13.957]
["binance-futures","BTCUSDT",1764374528099,0.107,90860.0,90859.9,13.773]
["binance-futures","BTCUSDT",1764374528255,1.502,90860.0,90859.9,13.172]
["binance-futures","BTCUSDT",1764374528306,1.802,90860.0,90859.9,13.174]
["binance-futures","BTCUSDT",1764374528358,2.253,90860.0,90859.9,13.171]
["binance-futures","BTCUSDT",1764374528411,2.672,90860.0,90859.9,13.175]
["binance-futures","BTCUSDT",1764374528462,1.868,90860.0,90859.9,13.84]
["binance-futures","BTCUSDT",1764374528982,1.868,90860.0,90859.9,13.861]
["binance-futures","BTCUSDT",1764374529143,0.635,90861.6,90861.5,0.617]
["binance-futures","BTCUSDT",1764374529195,0.046,90862.1,90861.9,11.15]
["binance-futures","BTCUSDT",1764374529247,0.61,90862.0,90861.9,23.009]
["binance-futures","BTCUSDT",1764374529300,0.772,90862.0,90861.9,13.554]
["binance-futures","BTCUSDT",1764374529352,0.777,90862.0,90861.9,13.416]
["binance-futures","BTCUSDT",1764374529403,1.846,90862.0,90861.9,13.26]
["binance-futures","BTCUSDT",1764374529455,3.029,90862.0,90861.9,11.565]
["binance-futures","BTCUSDT",1764374529506,2.537,90862.0,90861.9,9.209]
["binance-futures","BTCUSDT",1764374529559,3.06,90862.0,90861.9,8.843]
["binance-futures","BTCUSDT",1764374529873,3.058,90862.0,90861.9,8.843]
["binance-futures","BTCUSDT",1764374529926,2.534,90862.0,90861.9,9.51]
["binance-futures","BTCUSDT",1764374529977,2.385,90862.0,90861.9,9.668]
["binance-futures","BTCUSDT",1764374530031,1.82,90862.0,90861.9,9.676]
["binance-futures","BTCUSDT",1764374530081,2.383,90862.0,90861.9,9.678]
["binance-futures","BTCUSDT",1764374530135,2.385,90862.0,90861.9,9.678]
["binance-futures","BTCUSDT",1764374530185,2.385,90862.0,90861.9,9.694]
["binance-futures","BTCUSDT",1764374530237,2.412,90862.0,90861.9,9.694]
["binance-futures","BTCUSDT",1764374530341,2.412,90862.0,90861.9,9.698]
["binance-futures","BTCUSDT",1764374530450,2.412,90862.0,90861.9,9.679]
["binance-futures","BTCUSDT",1764374530555,2.434,90862.0,90861.9,9.679]
["binance-futures","BTCUSDT",1764374530768,2.434,90862.0,90861.9,9.663]
["binance-futures","BTCUSDT",1764374530820,2.434,90862.0,90861.9,9.675]
["binance-futures","BTCUSDT",1764374530921,2.432,90862.0,90861.9,9.675]
["binance-futures","BTCUSDT",1764374530977,2.432,90862.0,90861.9,9.618]
["binance-futures","BTCUSDT",1764374531029,1.844,90862.0,90861.9,9.584]
["binance-futures","BTCUSDT",1764374531185,2.292,90862.0,90861.9,9.272]
["binance-futures","BTCUSDT",1764374531347,2.292,90862.0,90861.9,9.288]
["binance-futures","BTCUSDT",1764374531397,2.292,90862.0,90861.9,9.289]
["binance-futures","BTCUSDT",1764374531611,2.294,90862.0,90861.9,9.289]
["binance-futures","BTCUSDT",1764374531719,0.122,90862.0,90861.9,9.805]
["binance-futures","BTCUSDT",1764374531771,3.471,90865.1,90865.0,10.961]
["binance-futures","BTCUSDT",1764374531822,4.756,90865.1,90865.0,11.016]
["binance-futures","BTCUSDT",1764374531873,4.809,90865.1,90865.0,11.183]
["binance-futures","BTCUSDT",1764374531979,4.809,90865.1,90865.0,11.185]
["binance-futures","BTCUSDT",1764374532031,5.029,90865.1,90865.0,11.187]
["binance-futures","BTCUSDT",1764374532398,5.029,90865.1,90865.0,11.185]
["binance-futures","BTCUSDT",1764374532501,5.025,90865.1,90865.0,11.851]
["binance-futures","BTCUSDT",1764374532555,4.097,90865.1,90865.0,11.866]
["binance-futures","BTCUSDT",1764374532657,3.748,90865.1,90865.0,12.356]
["binance-futures","BTCUSDT",1764374532763,3.748,90865.1,90865.0,12.358]
["binance-futures","BTCUSDT",1764374532816,3.705,90865.1,90865.0,12.358]
["binance-futures","BTCUSDT",1764374532921,3.684,90865.1,90865.0,12.362]
["binance-futures","BTCUSDT",1764374532973,1.852,90865.1,90865.0,12.364]
["binance-futures","BTCUSDT",1764374533181,1.852,90865.1,90865.0,12.344]
["binance-futures","BTCUSDT",1764374533445,1.854,90865.1,90865.0,12.394]
["binance-futures","BTCUSDT",1764374533550,1.886,90865.1,90865.0,12.394]
["binance-futures","BTCUSDT",1764374533657,1.886,90865.1,90865.0,12.39]
["binance-futures","BTCUSDT",1764374533765,2.003,90865.1,90865.0,12.411]
["binance-futures","BTCUSDT",1764374533817,2.132,90865.1,90865.0,12.411]
["binance-futures","BTCUSDT",1764374533869,2.143,90865.1,90865.0,12.411]
["binance-futures","BTCUSDT",1764374534028,1.886,90865.1,90865.0,12.411]
["binance-futures","BTCUSDT",1764374534131,1.881,90865.1,90865.0,12.421]
["binance-futures","BTCUSDT",1764374534237,1.881,90865.1,90865.0,12.391]
["binance-futures","BTCUSDT",1764374534289,1.867,90865.1,90865.0,12.391]
["binance-futures","BTCUSDT",1764374534340,1.867,90865.1,90865.0,12.37]
["binance-futures","BTCUSDT",1764374534391,1.984,90865.1,90865.0,12.288]
["binance-futures","BTCUSDT",1764374534497,1.984,90865.1,90865.0,12.067]
["binance-futures","BTCUSDT",1764374534550,1.867,90865.1,90865.0,12.282]
["binance-futures","BTCUSDT",1764374534809,1.865,90865.1,90865.0,12.282]
["binance-futures","BTCUSDT",1764374534967,1.865,90865.1,90865.0,12.302]
["binance-futures","BTCUSDT",1764374535020,1.729,90865.1,90865.0,12.302]
["binance-futures","BTCUSDT",1764374535070,1.727,90865.1,90865.0,12.312]
["binance-futures","BTCUSDT",1764374535177,1.727,90865.1,90865.0,12.302]
["binance-futures","BTCUSDT",1764374535331,1.708,90865.1,90865.0,12.316]
["binance-futures","BTCUSDT",1764374535385,1.703,90865.1,90865.0,12.316]
["binance-futures","BTCUSDT",1764374535435,1.703,90865.1,90865.0,12.306]
["binance-futures","BTCUSDT",1764374535488,1.701,90865.1,90865.0,12.304]
["binance-futures","BTCUSDT",1764374535539,0.027,90868.8,90868.7,12.974]
["binance-futures","BTCUSDT",1764374535591,0.156,90869.7,90869.6,15.706]
["binance-futures","BTCUSDT",1764374535643,0.002,90873.5,90872.0,4.617]
["binance-futures","BTCUSDT",1764374535695,0.003,90873.2,90873.1,4.621]
["binance-futures","BTCUSDT",1764374535748,0.059,90873.9,90873.8,26.915]
["binance-futures","BTCUSDT",1764374535799,0.99,90873.9,90873.8,14.98]
["binance-futures","BTCUSDT",1764374535850,1.053,90873.9,90873.8,14.482]
["binance-futures","BTCUSDT",1764374535902,1.051,90873.9,90873.8,14.434]
["binance-futures","BTCUSDT",1764374535954,0.068,90873.9,90873.8,14.589]
["binance-futures","BTCUSDT",1764374536058,0.07,90873.9,90873.8,14.592]
["binance-futures","BTCUSDT",1764374536161,0.07,90873.9,90873.8,14.614]
["binance-futures","BTCUSDT",1764374536267,0.07,90873.9,90873.8,14.616]
["binance-futures","BTCUSDT",1764374536318,0.07,90873.9,90873.8,15.148]
["binance-futures","BTCUSDT",1764374536528,0.07,90873.9,90873.8,15.151]
["binance-futures","BTCUSDT",1764374536579,0.18,90873.9,90873.8,15.151]
["binance-futures","BTCUSDT",1764374536631,0.18,90873.9,90873.8,14.311]
["binance-futures","BTCUSDT",1764374536735,1.108,90873.9,90873.8,14.292]
["binance-futures","BTCUSDT",1764374536841,1.108,90873.9,90873.8,14.076]
["binance-futures","BTCUSDT",1764374536893,1.108,90873.9,90873.8,14.298]
["binance-futures","BTCUSDT",1764374536945,0.18,90873.9,90873.8,14.308]
["binance-futures","BTCUSDT",1764374537097,0.18,90873.9,90873.8,14.268]
["binance-futures","BTCUSDT",1764374537257,0.18,90873.9,90873.8,14.266]
["binance-futures","BTCUSDT",1764374537309,1.108,90873.9,90873.8,14.266]
["binance-futures","BTCUSDT",1764374537361,1.108,90873.9,90873.8,14.283]
["binance-futures","BTCUSDT",1764374537517,1.105,90873.9,90873.8,14.283]
["binance-futures","BTCUSDT",1764374537571,0.177,90873.9,90873.8,14.283]
["binance-futures","BTCUSDT",1764374537833,0.177,90873.9,90873.8,14.308]
["binance-futures","BTCUSDT",1764374537886,0.003,90876.1,90876.0,9.584]
["binance-futures","BTCUSDT",1764374537939,0.201,90878.4,90878.3,12.24]
["binance-futures","BTCUSDT",1764374537990,0.15,90878.4,90878.3,12.255]
["binance-futures","BTCUSDT",1764374538042,0.07,90878.9,90878.8,24.881]
["binance-futures","BTCUSDT",1764374538093,1.413,90881.2,90881.1,15.942]
["binance-futures","BTCUSDT",1764374538144,2.362,90881.2,90881.1,12.045]
["binance-futures","BTCUSDT",1764374538197,1.92,90881.2,90881.1,12.045]
["binance-futures","BTCUSDT",1764374538249,2.01,90881.2,90881.1,12.045]
["binance-futures","BTCUSDT",1764374538301,2.122,90881.2,90881.1,12.049]
["binance-futures","BTCUSDT",1764374538351,2.122,90881.2,90881.1,12.179]
["binance-futures","BTCUSDT",1764374538401,2.122,90881.2,90881.1,12.177]
["binance-futures","BTCUSDT",1764374538453,2.122,90881.2,90881.1,12.268]
["binance-futures","BTCUSDT",1764374538508,2.122,90881.2,90881.1,12.269]
["binance-futures","BTCUSDT",1764374538561,2.122,90881.2,90881.1,12.504]
["binance-futures","BTCUSDT",1764374538665,1.531,90881.2,90881.1,12.304]
["binance-futures","BTCUSDT",1764374538771,2.699,90881.2,90881.1,12.307]
["binance-futures","BTCUSDT",1764374538877,2.236,90881.2,90881.1,12.307]
["binance-futures","BTCUSDT",1764374538983,1.819,90881.2,90881.1,12.307]
["binance-futures","BTCUSDT",1764374539034,1.815,90881.2,90881.1,12.309]
["binance-futures","BTCUSDT",1764374539085,1.815,90881.2,90881.1,12.312]
["binance-futures","BTCUSDT",1764374539138,1.815,90881.2,90881.1,12.297]
["binance-futures","BTCUSDT",1764374539347,2.425,90881.2,90881.1,12.232]
["binance-futures","BTCUSDT",1764374539450,2.427,90881.2,90881.1,12.232]
["binance-futures","BTCUSDT",1764374539557,2.501,90881.2,90881.1,12.23]
["binance-futures","BTCUSDT",1764374539660,3.863,90881.2,90881.1,10.581]
["binance-futures","BTCUSDT",1764374539713,3.863,90881.2,90881.1,10.289]
["binance-futures","BTCUSDT",1764374539763,4.089,90881.2,90881.1,7.009]
["binance-futures","BTCUSDT",1764374539816,4.089,90881.2,90881.1,7.005]
["binance-futures","BTCUSDT",1764374539869,4.092,90881.2,90881.1,7.005]
["binance-futures","BTCUSDT",1764374539921,4.075,90881.2,90881.1,7.005]
["binance-futures","BTCUSDT",1764374539973,3.569,90881.2,90881.1,7.234]
["binance-futures","BTCUSDT",1764374540022,3.164,90881.2,90881.1,7.24]
["binance-futures","BTCUSDT",1764374540076,3.162,90881.2,90881.1,7.875]
["binance-futures","BTCUSDT",1764374540125,3.162,90881.2,90881.1,7.884]
["binance-futures","BTCUSDT",1764374540177,3.189,90881.2,90881.1,7.884]
["binance-futures","BTCUSDT",1764374540229,3.189,90881.2,90881.1,7.869]
["binance-futures","BTCUSDT",1764374540338,3.179,90881.2,90881.1,7.856]
["binance-futures","BTCUSDT",1764374540391,3.035,90881.2,90881.1,7.856]
["binance-futures","BTCUSDT",1764374540441,2.879,90881.2,90881.1,7.867]
["binance-futures","BTCUSDT",1764374540651,2.996,90881.2,90881.1,7.845]
["binance-futures","BTCUSDT",1764374540703,2.879,90881.2,90881.1,7.847]
["binance-futures","BTCUSDT",1764374540756,2.996,90881.2,90881.1,7.843]
["binance-futures","BTCUSDT",1764374540808,2.393,90881.2,90881.1,7.843]
["binance-futures","BTCUSDT",1764374540914,2.331,90881.2,90881.1,7.843]
["binance-futures","BTCUSDT",1764374540966,2.331,90881.2,90881.1,7.863]
["binance-futures","BTCUSDT",1764374541069,2.331,90881.2,90881.1,7.975]
["binance-futures","BTCUSDT",1764374541541,2.331,90881.2,90881.1,7.948]
["binance-futures","BTCUSDT",1764374541757,2.331,90881.2,90881.1,7.87]
["binance-futures","BTCUSDT",1764374541861,2.331,90881.2,90881.1,7.868]
["binance-futures","BTCUSDT",1764374542176,2.331,90881.2,90881.1,7.884]
["binance-futures","BTCUSDT",1764374542438,2.214,90881.2,90881.1,7.884]
["binance-futures","BTCUSDT",1764374542489,2.323,90881.2,90881.1,7.884]
["binance-futures","BTCUSDT",1764374542541,2.368,90881.2,90881.1,7.884]
["binance-futures","BTCUSDT",1764374542753,2.368,90881.2,90881.1,7.868]
["binance-futures","BTCUSDT",1764374543068,2.368,90881.2,90881.1,7.862]
["binance-futures","BTCUSDT",1764374543385,2.368,90881.2,90881.1,7.885]
["binance-futures","BTCUSDT",1764374543489,2.366,90881.2,90881.1,7.885]
["binance-futures","BTCUSDT",1764374543545,2.366,90881.2,90881.1,7.878]
["binance-futures","BTCUSDT",1764374543757,2.421,90881.2,90881.1,7.878]
["binance-futures","BTCUSDT",1764374543809,2.378,90881.2,90881.1,7.856]
["binance-futures","BTCUSDT",1764374543965,2.378,90881.2,90881.1,7.833]
["binance-futures","BTCUSDT",1764374544070,2.468,90881.2,90881.1,7.833]
["binance-futures","BTCUSDT",1764374544490,2.468,90881.2,90881.1,7.779]
["binance-futures","BTCUSDT",1764374544594,2.468,90881.2,90881.1,7.794]
["binance-futures","BTCUSDT",1764374544648,1.572,90881.2,90881.1,7.821]
["binance-futures","BTCUSDT",1764374544697,1.572,90881.2,90881.1,7.819]
["binance-futures","BTCUSDT",1764374544753,1.238,90881.2,90881.1,7.819]
["binance-futures","BTCUSDT",1764374544861,1.238,90881.2,90881.1,7.728]
["binance-futures","BTCUSDT",1764374544914,2.266,90881.2,90881.1,7.728]
["binance-futures","BTCUSDT",1764374545073,2.264,90881.2,90881.1,7.716]
["binance-futures","BTCUSDT",1764374545125,2.264,90881.2,90881.1,7.722]
["binance-futures","BTCUSDT",1764374545178,2.264,90881.2,90881.1,7.707]
["binance-futures","BTCUSDT",1764374545284,2.264,90881.2,90881.1,7.798]
["binance-futures","BTCUSDT",1764374545388,2.262,90881.2,90881.1,7.798]
["binance-futures","BTCUSDT",1764374545441,0.946,90881.2,90881.1,7.798]
["binance-futures","BTCUSDT",1764374545549,1.444,90881.2,90881.1,7.753]
["binance-futures","BTCUSDT",1764374545653,1.442,90881.2,90881.1,7.753]
["binance-futures","BTCUSDT",1764374545707,1.442,90881.2,90881.1,7.751]
["binance-futures","BTCUSDT",1764374545757,1.44,90881.2,90881.1,7.77]
["binance-futures","BTCUSDT",1764374545914,1.438,90881.2,90881.1,7.77]
["binance-futures","BTCUSDT",1764374545969,1.432,90881.2,90881.1,7.77]
["binance-futures","BTCUSDT",1764374546285,1.432,90881.2,90881.1,7.751]
["binance-futures","BTCUSDT",1764374546337,1.432,90881.2,90881.1,7.742]
["binance-futures","BTCUSDT",1764374546497,1.52,90881.2,90881.1,7.742]
["binance-futures","BTCUSDT",1764374546551,1.432,90881.2,90881.1,7.72]
["binance-futures","BTCUSDT",1764374546655,1.53,90881.2,90881.1,7.69]
["binance-futures","BTCUSDT",1764374546707,1.53,90881.2,90881.1,7.699]
["binance-futures","BTCUSDT",1764374546865,1.53,90881.2,90881.1,7.712]
["binance-futures","BTCUSDT",1764374547019,1.432,90881.2,90881.1,7.705]
["binance-futures","BTCUSDT",1764374547177,1.432,90881.2,90881.1,7.735]
["binance-futures","BTCUSDT",1764374547285,1.432,90881.2,90881.1,7.733]
["binance-futures","BTCUSDT",1764374547337,1.502,90881.2,90881.1,7.733]
["binance-futures","BTCUSDT",1764374547391,1.502,90881.2,90881.1,7.513]
["binance-futures","BTCUSDT",1764374547443,1.5,90881.2,90881.1,7.494]
["binance-futures","BTCUSDT",1764374547495,1.862,90881.2,90881.1,7.498]
["binance-futures","BTCUSDT",1764374547549,1.86,90881.2,90881.1,7.098]
["binance-futures","BTCUSDT",1764374547600,2.655,90881.2,90881.1,6.878]
["binance-futures","BTCUSDT",1764374547653,2.658,90881.2,90881.1,6.867]
["binance-futures","BTCUSDT",1764374547705,2.661,90881.2,90881.1,6.867]
["binance-futures","BTCUSDT",1764374547757,2.661,90881.2,90881.1,6.878]
["binance-futures","BTCUSDT",1764374547808,2.661,90881.2,90881.1,6.867]
["binance-futures","BTCUSDT",1764374547860,2.661,90881.2,90881.1,7.489]
["binance-futures","BTCUSDT",1764374547912,2.661,90881.2,90881.1,7.49]
["binance-futures","BTCUSDT",1764374548016,2.7,90881.2,90881.1,6.881]
["binance-futures","BTCUSDT",1764374548068,2.7,90881.2,90881.1,6.884]
["binance-futures","BTCUSDT",1764374548173,2.695,90881.2,90881.1,6.884]
["binance-futures","BTCUSDT",1764374548278,2.527,90881.2,90881.1,7.724]
["binance-futures","BTCUSDT",1764374548329,2.527,90881.2,90881.1,7.504]
["binance-futures","BTCUSDT",1764374548383,2.713,90881.2,90881.1,7.398]
["binance-futures","BTCUSDT",1764374548437,2.713,90881.2,90881.1,6.774]
["binance-futures","BTCUSDT",1764374548489,2.711,90881.2,90881.1,6.774]
["binance-futures","BTCUSDT",1764374548541,2.8,90881.2,90881.1,6.77]
["binance-futures","BTCUSDT",1764374548597,3.007,90881.2,90881.1,6.77]
["binance-futures","BTCUSDT",1764374548650,6.016,90881.2,90881.1,0.864]
["binance-futures","BTCUSDT",1764374548702,6.021,90881.2,90881.1,0.737]
["binance-futures","BTCUSDT",1764374548751,6.031,90881.2,90881.1,0.848]
["binance-futures","BTCUSDT",1764374548805,6.026,90881.2,90881.1,0.848]
["binance-futures","BTCUSDT",1764374548857,6.031,90881.2,90881.1,0.848]
["binance-futures","BTCUSDT",1764374548908,5.283,90881.2,90881.1,0.938]
["binance-futures","BTCUSDT",1764374549065,5.283,90881.2,90881.1,0.916]
["binance-futures","BTCUSDT",1764374549117,5.516,90881.2,90881.1,1.63]
["binance-futures","BTCUSDT",1764374549172,5.516,90881.2,90881.1,1.849]
["binance-futures","BTCUSDT",1764374549224,5.255,90881.2,90881.1,1.849]
["binance-futures","BTCUSDT",1764374549277,5.255,90881.2,90881.1,1.874]
["binance-futures","BTCUSDT",1764374549537,5.485,90881.2,90881.1,0.829]
["binance-futures","BTCUSDT",1764374549642,34.601,90879.3,90879.2,0.025]
["binance-futures","BTCUSDT",1764374549747,25.807,90873.9,90873.8,0.404]
["binance-futures","BTCUSDT",1764374549799,10.592,90873.9,90873.8,1.461]
["binance-futures","BTCUSDT",1764374549851,10.766,90872.9,90872.8,0.347]
["binance-futures","BTCUSDT",1764374549902,15.796,90872.4,90872.3,0.383]
["binance-futures","BTCUSDT",1764374549953,12.111,90872.4,90872.3,0.385]
["binance-futures","BTCUSDT",1764374550008,15.255,90872.4,90872.3,0.015]
["binance-futures","BTCUSDT",1764374550113,11.976,90872.4,90872.3,2.432]
["binance-futures","BTCUSDT",1764374550164,11.032,90872.4,90872.3,1.974]
["binance-futures","BTCUSDT",1764374550217,11.059,90872.4,90872.3,1.868]
["binance-futures","BTCUSDT",1764374550271,11.051,90872.4,90872.3,0.96]
["binance-futures","BTCUSDT",1764374550322,11.188,90872.4,90872.3,1.525]
["binance-futures","BTCUSDT",1764374550373,11.188,90872.4,90872.3,1.527]
["binance-futures","BTCUSDT",1764374550428,11.198,90872.4,90872.3,1.527]
["binance-futures","BTCUSDT",1764374550637,11.363,90872.4,90872.3,1.527]
["binance-futures","BTCUSDT",1764374550848,11.121,90872.4,90872.3,1.992]
["binance-futures","BTCUSDT",1764374550954,11.131,90872.4,90872.3,1.992]
["binance-futures","BTCUSDT",1764374551006,11.129,90872.4,90872.3,1.992]
["binance-futures","BTCUSDT",1764374551110,11.132,90872.4,90872.3,1.992]
["binance-futures","BTCUSDT",1764374551165,11.132,90872.4,90872.3,1.529]
["binance-futures","BTCUSDT",1764374551217,11.134,90872.4,90872.3,1.503]
["binance-futures","BTCUSDT",1764374551273,11.124,90872.4,90872.3,1.966]
["binance-futures","BTCUSDT",1764374551325,10.902,90872.4,90872.3,1.966]
["binance-futures","BTCUSDT",1764374551429,9.42,90872.4,90872.3,2.116]
["binance-futures","BTCUSDT",1764374551535,9.27,90872.4,90872.3,2.116]
["binance-futures","BTCUSDT",1764374551588,9.267,90872.4,90872.3,2.116]
["binance-futures","BTCUSDT",1764374551639,9.267,90872.4,90872.3,2.33]
["binance-futures","BTCUSDT",1764374552009,9.269,90872.4,90872.3,2.33]
["binance-futures","BTCUSDT",1764374552061,9.269,90872.4,90872.3,1.481]
["binance-futures","BTCUSDT",1764374552167,9.269,90872.4,90872.3,1.513]
["binance-futures","BTCUSDT",1764374552273,9.267,90872.4,90872.3,1.513]
["binance-futures","BTCUSDT",1764374552377,8.99,90872.4,90872.3,1.976]
["binance-futures","BTCUSDT",1764374552427,8.99,90872.4,90872.3,2.064]
["binance-futures","BTCUSDT",1764374552581,8.974,90872.4,90872.3,2.064]
["binance-futures","BTCUSDT",1764374553005,8.974,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553057,9.204,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553111,9.202,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553161,8.972,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553216,8.191,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553267,8.201,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553369,8.421,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553422,8.201,90872.4,90872.3,1.601]
["binance-futures","BTCUSDT",1764374553473,8.191,90872.4,90872.3,1.6]
["binance-futures","BTCUSDT",1764374553527,7.233,90872.4,90872.3,1.589]
["binance-futures","BTCUSDT",1764374553629,7.456,90872.4,90872.3,1.589]
["binance-futures","BTCUSDT",1764374553733,7.456,90872.4,90872.3,1.579]
["binance-futures","BTCUSDT",1764374553787,7.454,90872.4,90872.3,1.462]
["binance-futures","BTCUSDT",1764374554101,7.451,90872.4,90872.3,1.462]
["binance-futures","BTCUSDT",1764374554261,7.698,90872.4,90872.3,0.059]
["binance-futures","BTCUSDT",1764374554363,7.701,90872.4,90872.3,0.987]
["binance-futures","BTCUSDT",1764374554413,7.234,90872.4,90872.3,2.013]
["binance-futures","BTCUSDT",1764374554518,7.468,90872.4,90872.3,1.552]
["binance-futures","BTCUSDT",1764374554625,7.248,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374554673,7.473,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374554728,7.253,90872.4,90872.3,1.86]
["binance-futures","BTCUSDT",1764374554781,7.253,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374554830,7.248,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374554937,7.243,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374554990,7.24,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374555045,7.279,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374555097,7.277,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374555152,7.28,90872.4,90872.3,1.86]
["binance-futures","BTCUSDT",1764374555203,7.498,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374555253,7.496,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374555307,7.491,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374555465,7.496,90872.4,90872.3,1.64]
["binance-futures","BTCUSDT",1764374555517,7.498,90872.4,90872.3,1.642]
["binance-futures","BTCUSDT",1764374555571,7.501,90872.4,90872.3,1.642]
["binance-futures","BTCUSDT",1764374555625,7.503,90872.4,90872.3,1.642]
["binance-futures","BTCUSDT",1764374555733,7.503,90872.4,90872.3,1.837]
["binance-futures","BTCUSDT",1764374555786,7.498,90872.4,90872.3,1.837]
["binance-futures","BTCUSDT",1764374555944,7.498,90872.4,90872.3,1.835]
["binance-futures","BTCUSDT",1764374555993,7.501,90872.4,90872.3,1.835]
["binance-futures","BTCUSDT",1764374556049,7.505,90872.4,90872.3,1.835]
["binance-futures","BTCUSDT",1764374556101,7.505,90872.4,90872.3,1.834]
["binance-futures","BTCUSDT",1764374556153,7.506,90872.4,90872.3,1.834]
["binance-futures","BTCUSDT",1764374556209,7.286,90872.4,90872.3,2.054]
["binance-futures","BTCUSDT",1764374556369,7.284,90872.4,90872.3,2.054]
["binance-futures","BTCUSDT",1764374556421,7.284,90872.4,90872.3,2.046]
["binance-futures","BTCUSDT",1764374556473,7.279,90872.4,90872.3,2.046]
["binance-futures","BTCUSDT",1764374556527,7.281,90872.4,90872.3,2.036]
["binance-futures","BTCUSDT",1764374556579,7.506,90872.4,90872.3,1.815]
["binance-futures","BTCUSDT",1764374556630,7.503,90872.4,90872.3,1.785]
["binance-futures","BTCUSDT",1764374556682,7.283,90872.4,90872.3,1.785]
["binance-futures","BTCUSDT",1764374556787,7.283,90872.4,90872.3,1.783]
["binance-futures","BTCUSDT",1764374556840,7.503,90872.4,90872.3,1.783]
["binance-futures","BTCUSDT",1764374556944,7.273,90872.4,90872.3,2.003]
["binance-futures","BTCUSDT",1764374557153,7.073,90872.4,90872.3,2.003]
["binance-futures","BTCUSDT",1764374557206,5.887,90872.4,90872.3,3.204]
["binance-futures","BTCUSDT",1764374557259,4.953,90872.4,90872.3,3.577]
["binance-futures","BTCUSDT",1764374557309,2.596,90872.4,90872.3,5.89]
["binance-futures","BTCUSDT",1764374557361,2.591,90872.4,90872.3,5.895]
["binance-futures","BTCUSDT",1764374557417,2.708,90872.4,90872.3,5.895]
["binance-futures","BTCUSDT",1764374557467,2.708,90872.4,90872.3,5.893]
["binance-futures","BTCUSDT",1764374557520,2.756,90872.4,90872.3,5.893]
["binance-futures","BTCUSDT",1764374557728,2.756,90872.4,90872.3,5.891]
["binance-futures","BTCUSDT",1764374557833,2.756,90872.4,90872.3,5.886]
["binance-futures","BTCUSDT",1764374557938,2.756,90872.4,90872.3,5.261]
["binance-futures","BTCUSDT",1764374558045,2.756,90872.4,90872.3,5.236]
["binance-futures","BTCUSDT",1764374558096,2.756,90872.4,90872.3,4.719]
["binance-futures","BTCUSDT",1764374558148,2.756,90872.4,90872.3,5.339]
["binance-futures","BTCUSDT",1764374558201,2.756,90872.4,90872.3,5.345]
["binance-futures","BTCUSDT",1764374558357,2.639,90872.4,90872.3,5.345]
["binance-futures","BTCUSDT",1764374558410,2.756,90872.4,90872.3,5.345]
["binance-futures","BTCUSDT",1764374558516,2.756,90872.4,90872.3,5.339]
["binance-futures","BTCUSDT",1764374558937,2.801,90872.4,90872.3,5.339]
["binance-futures","BTCUSDT",1764374559041,1.757,90872.4,90872.3,5.908]
["binance-futures","BTCUSDT",1764374559093,1.757,90872.4,90872.3,5.904]
["binance-futures","BTCUSDT",1764374559141,1.757,90872.4,90872.3,5.894]
["binance-futures","BTCUSDT",1764374559195,1.876,90872.4,90872.3,5.89]
["binance-futures","BTCUSDT",1764374559350,1.876,90872.4,90872.3,5.27]
["binance-futures","BTCUSDT",1764374559405,1.876,90872.4,90872.3,5.89]
["binance-futures","BTCUSDT",1764374559877,1.876,90872.4,90872.3,5.901]
["binance-futures","BTCUSDT",1764374559932,1.876,90872.4,90872.3,5.899]
["binance-futures","BTCUSDT",1764374560035,1.882,90872.4,90872.3,5.899]
["binance-futures","BTCUSDT",1764374560086,1.88,90872.4,90872.3,4.719]
["binance-futures","BTCUSDT",1764374560138,3.188,90872.4,90872.3,2.635]
["binance-futures","BTCUSDT",1764374560190,3.188,90872.4,90872.3,2.632]
["binance-futures","BTCUSDT",1764374560241,3.188,90872.4,90872.3,2.634]
["binance-futures","BTCUSDT",1764374560293,2.963,90872.4,90872.3,2.854]
["binance-futures","BTCUSDT",1764374560345,2.784,90872.4,90872.3,2.854]
["binance-futures","BTCUSDT",1764374560393,2.784,90872.4,90872.3,2.89]
["binance-futures","BTCUSDT",1764374560550,2.851,90872.4,90872.3,2.89]
["binance-futures","BTCUSDT",1764374560814,2.649,90872.4,90872.3,2.89]
["binance-futures","BTCUSDT",1764374560914,2.847,90872.4,90872.3,2.89]
["binance-futures","BTCUSDT",1764374560967,2.845,90872.4,90872.3,2.89]
["binance-futures","BTCUSDT",1764374561017,3.047,90872.4,90872.3,2.884]
["binance-futures","BTCUSDT",1764374561227,2.646,90872.4,90872.3,2.884]
["binance-futures","BTCUSDT",1764374561437,3.022,90872.4,90872.3,2.629]
["binance-futures","BTCUSDT",1764374561650,2.82,90872.4,90872.3,2.629]
["binance-futures","BTCUSDT",1764374561701,2.82,90872.4,90872.3,2.637]
["binance-futures","BTCUSDT",1764374561807,2.82,90872.4,90872.3,2.645]
["binance-futures","BTCUSDT",1764374561910,2.82,90872.4,90872.3,2.647]
["binance-futures","BTCUSDT",1764374561963,3.244,90872.4,90872.3,2.595]
["binance-futures","BTCUSDT",1764374562013,3.244,90872.4,90872.3,2.815]
["binance-futures","BTCUSDT",1764374562067,3.244,90872.4,90872.3,2.82]
["binance-futures","BTCUSDT",1764374562173,3.244,90872.4,90872.3,2.825]
["binance-futures","BTCUSDT",1764374562225,3.024,90872.4,90872.3,2.833]
["binance-futures","BTCUSDT",1764374562277,2.85,90872.4,90872.3,2.833]
["binance-futures","BTCUSDT",1764374562382,2.85,90872.4,90872.3,3.1]
["binance-futures","BTCUSDT",1764374562433,2.241,90872.4,90872.3,3.102]
["binance-futures","BTCUSDT",1764374562489,2.241,90872.4,90872.3,3.314]
["binance-futures","BTCUSDT",1764374562542,2.124,90872.4,90872.3,5.329]
["binance-futures","BTCUSDT",1764374562647,2.404,90872.4,90872.3,5.329]
["binance-futures","BTCUSDT",1764374562698,2.406,90872.4,90872.3,4.625]
["binance-futures","BTCUSDT",1764374562751,2.243,90872.4,90872.3,4.005]
["binance-futures","BTCUSDT",1764374562854,2.237,90872.4,90872.3,4.008]
["binance-futures","BTCUSDT",1764374563013,2.237,90872.4,90872.3,4.617]
["binance-futures","BTCUSDT",1764374563065,2.237,90872.4,90872.3,3.997]
["binance-futures","BTCUSDT",1764374563431,2.237,90872.4,90872.3,3.999]
["binance-futures","BTCUSDT",1764374563857,2.237,90872.4,90872.3,4.629]
["binance-futures","BTCUSDT",1764374563909,2.237,90872.4,90872.3,4.009]
["binance-futures","BTCUSDT",1764374564018,2.241,90872.4,90872.3,4.009]
["binance-futures","BTCUSDT",1764374564177,2.241,90872.4,90872.3,4.629]
["binance-futures","BTCUSDT",1764374564229,2.241,90872.4,90872.3,4.009]
["binance-futures","BTCUSDT",1764374564337,2.241,90872.4,90872.3,4.007]
["binance-futures","BTCUSDT",1764374564441,2.241,90872.4,90872.3,4.102]
["binance-futures","BTCUSDT",1764374564601,3.017,90872.4,90872.3,3.472]
["binance-futures","BTCUSDT",1764374564650,2.817,90872.4,90872.3,3.474]
["binance-futures","BTCUSDT",1764374564705,2.694,90872.4,90872.3,3.474]
["binance-futures","BTCUSDT",1764374564757,2.811,90872.4,90872.3,3.474]
["binance-futures","BTCUSDT",1764374564916,2.652,90872.4,90872.3,3.474]
["binance-futures","BTCUSDT",1764374565125,2.827,90872.4,90872.3,3.474]
["binance-futures","BTCUSDT",1764374565177,2.824,90872.4,90872.3,3.476]
["binance-futures","BTCUSDT",1764374565755,2.824,90872.4,90872.3,3.367]
["binance-futures","BTCUSDT",1764374565808,3.026,90872.4,90872.3,3.369]
["binance-futures","BTCUSDT",1764374565861,3.029,90872.4,90872.3,3.369]
["binance-futures","BTCUSDT",1764374565967,2.825,90872.4,90872.3,3.369]
["binance-futures","BTCUSDT",1764374566279,2.801,90872.4,90872.3,3.369]
["binance-futures","BTCUSDT",1764374566332,2.798,90872.4,90872.3,3.446]
["binance-futures","BTCUSDT",1764374566850,2.793,90872.4,90872.3,3.446]
["binance-futures","BTCUSDT",1764374567007,2.795,90872.4,90872.3,3.446]
["binance-futures","BTCUSDT",1764374567269,2.795,90872.4,90872.3,3.45]
["binance-futures","BTCUSDT",1764374567373,2.795,90872.4,90872.3,3.448]
["binance-futures","BTCUSDT",1764374568001,2.805,90872.4,90872.3,3.447]
["binance-futures","BTCUSDT",1764374568107,2.774,90872.4,90872.3,3.447]
["binance-futures","BTCUSDT",1764374568372,2.978,90872.4,90872.3,3.224]
["binance-futures","BTCUSDT",1764374568478,2.971,90872.4,90872.3,3.224]
["binance-futures","BTCUSDT",1764374568531,2.971,90872.4,90872.3,3.444]
["binance-futures","BTCUSDT",1764374569321,2.969,90872.4,90872.3,3.444]
["binance-futures","BTCUSDT",1764374569373,2.969,90872.4,90872.3,3.54]
["binance-futures","BTCUSDT",1764374569427,2.767,90872.4,90872.3,3.54]
["binance-futures","BTCUSDT",1764374569638,2.767,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374569849,2.428,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374570059,2.253,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374570113,2.251,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374570217,2.278,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374570741,2.654,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374570797,3.059,90872.4,90872.3,3.321]
["binance-futures","BTCUSDT",1764374570850,3.061,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374570902,2.28,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374571007,2.278,90872.4,90872.3,3.541]
["binance-futures","BTCUSDT",1764374571266,2.278,90872.4,90872.3,3.537]
["binance-futures","BTCUSDT",1764374571373,2.278,90872.4,90872.3,3.539]
["binance-futures","BTCUSDT",1764374571425,2.222,90872.4,90872.3,3.537]
["binance-futures","BTCUSDT",1764374571633,2.388,90872.4,90872.3,3.537]
["binance-futures","BTCUSDT",1764374571897,2.222,90872.4,90872.3,3.537]
["binance-futures","BTCUSDT",1764374572160,2.222,90872.4,90872.3,3.529]
["binance-futures","BTCUSDT",1764374572267,1.12,90872.4,90872.3,5.344]
["binance-futures","BTCUSDT",1764374572317,1.126,90872.4,90872.3,5.144]
["binance-futures","BTCUSDT",1764374572582,1.126,90872.4,90872.3,5.142]
["binance-futures","BTCUSDT",1764374573261,1.126,90872.4,90872.3,5.151]
["binance-futures","BTCUSDT",1764374574107,1.126,90872.4,90872.3,4.509]
["binance-futures","BTCUSDT",1764374574157,1.126,90872.4,90872.3,5.129]
["binance-futures","BTCUSDT",1764374574317,1.126,90872.4,90872.3,5.131]
["binance-futures","BTCUSDT",1764374574424,1.318,90872.4,90872.3,4.909]
["binance-futures","BTCUSDT",1764374574477,1.318,90872.4,90872.3,4.289]
["binance-futures","BTCUSDT",1764374574585,1.321,90872.4,90872.3,3.794]
["binance-futures","BTCUSDT",1764374574901,1.321,90872.4,90872.3,3.795]
["binance-futures","BTCUSDT",1764374575006,1.321,90872.4,90872.3,4.415]
["binance-futures","BTCUSDT",1764374575059,1.316,90872.4,90872.3,3.795]
["binance-futures","BTCUSDT",1764374575268,1.314,90872.4,90872.3,3.795]
["binance-futures","BTCUSDT",1764374575319,1.314,90872.4,90872.3,4.415]
["binance-futures","BTCUSDT",1764374575372,1.314,90872.4,90872.3,4.407]
["binance-futures","BTCUSDT",1764374575423,1.314,90872.4,90872.3,4.414]
["binance-futures","BTCUSDT",1764374575528,1.126,90872.4,90872.3,4.414]
["binance-futures","BTCUSDT",1764374575630,1.126,90872.4,90872.3,4.417]
["binance-futures","BTCUSDT",1764374575841,1.126,90872.4,90872.3,4.64]
["binance-futures","BTCUSDT",1764374575893,1.126,90872.4,90872.3,4.635]
["binance-futures","BTCUSDT",1764374576001,1.124,90872.4,90872.3,4.015]
["binance-futures","BTCUSDT",1764374576103,1.127,90872.4,90872.3,4.015]
["binance-futures","BTCUSDT",1764374576261,1.127,90872.4,90872.3,4.017]
["binance-futures","BTCUSDT",1764374576367,1.215,90872.4,90872.3,4.017]
["binance-futures","BTCUSDT",1764374576417,1.217,90872.4,90872.3,4.016]
["binance-futures","BTCUSDT",1764374576574,1.214,90872.4,90872.3,4.016]
["binance-futures","BTCUSDT",1764374576733,1.212,90872.4,90872.3,4.016]
["binance-futures","BTCUSDT",1764374576941,1.212,90872.4,90872.3,4.625]
["binance-futures","BTCUSDT",1764374576997,1.212,90872.4,90872.3,5.124]
["binance-futures","BTCUSDT",1764374577261,1.212,90872.4,90872.3,5.126]
["binance-futures","BTCUSDT",1764374577847,1.133,90872.4,90872.3,5.658]
["binance-futures","BTCUSDT",1764374577897,0.774,90872.4,90872.3,5.77]
["binance-futures","BTCUSDT",1764374577953,1.702,90872.4,90872.3,5.77]
["binance-futures","BTCUSDT",1764374578058,0.009,90872.8,90872.7,16.438]
["binance-futures","BTCUSDT",1764374578110,2.224,90873.0,90872.9,11.101]
["binance-futures","BTCUSDT",1764374578162,1.737,90873.0,90872.9,11.486]
["binance-futures","BTCUSDT",1764374578213,1.737,90873.0,90872.9,11.49]
["binance-futures","BTCUSDT",1764374578266,1.463,90873.0,90872.9,11.433]
["binance-futures","BTCUSDT",1764374578371,1.463,90873.0,90872.9,11.608]
["binance-futures","BTCUSDT",1764374578422,1.463,90873.0,90872.9,11.615]
["binance-futures","BTCUSDT",1764374578473,2.394,90873.0,90872.9,11.605]
["binance-futures","BTCUSDT",1764374578527,2.394,90873.0,90872.9,11.607]
["binance-futures","BTCUSDT",1764374578577,1.466,90873.0,90872.9,11.607]
["binance-futures","BTCUSDT",1764374578685,2.394,90873.0,90872.9,11.607]
["binance-futures","BTCUSDT",1764374578793,2.394,90873.0,90872.9,11.404]
["binance-futures","BTCUSDT",1764374578846,1.018,90873.0,90872.9,11.614]
["binance-futures","BTCUSDT",1764374578897,1.464,90873.0,90872.9,11.614]
["binance-futures","BTCUSDT",1764374578949,1.016,90873.0,90872.9,11.614]
["binance-futures","BTCUSDT",1764374579053,2.431,90873.0,90872.9,11.604]
["binance-futures","BTCUSDT",1764374579108,2.431,90873.0,90872.9,11.194]
["binance-futures","BTCUSDT",1764374579161,2.431,90873.0,90872.9,11.192]
["binance-futures","BTCUSDT",1764374579213,2.309,90873.0,90872.9,11.192]
["binance-futures","BTCUSDT",1764374579368,2.309,90873.0,90872.9,11.203]
["binance-futures","BTCUSDT",1764374579473,2.309,90873.0,90872.9,11.202]
["binance-futures","BTCUSDT",1764374579577,1.861,90873.0,90872.9,11.402]
["binance-futures","BTCUSDT",1764374579629,1.861,90873.0,90872.9,11.147]
["binance-futures","BTCUSDT",1764374579684,0.002,90875.7,90875.6,19.819]
["binance-futures","BTCUSDT",1764374579737,0.216,90876.2,90876.1,13.156]
["binance-futures","BTCUSDT",1764374579787,0.218,90876.2,90876.1,13.488]
["binance-futures","BTCUSDT",1764374579840,0.003,90879.7,90879.0,18.699]
["binance-futures","BTCUSDT",1764374579893,1.778,90879.9,90879.8,11.962]
["binance-futures","BTCUSDT",1764374579944,2.055,90879.9,90879.8,11.751]
["binance-futures","BTCUSDT",1764374579996,2.055,90879.9,90879.8,11.748]
["binance-futures","BTCUSDT",1764374580047,2.055,90879.9,90879.8,11.816]
["binance-futures","BTCUSDT",1764374580100,2.053,90879.9,90879.8,11.816]
["binance-futures","BTCUSDT",1764374580151,2.19,90879.9,90879.8,11.83]
["binance-futures","BTCUSDT",1764374580205,2.187,90879.9,90879.8,11.832]
["binance-futures","BTCUSDT",1764374580256,2.187,90879.9,90879.8,11.83]
["binance-futures","BTCUSDT",1764374580309,1.465,90879.9,90879.8,11.83]
["binance-futures","BTCUSDT",1764374580362,2.304,90879.9,90879.8,11.83]
["binance-futures","BTCUSDT",1764374580413,2.304,90879.9,90879.8,11.462]
["binance-futures","BTCUSDT",1764374580467,2.016,90879.9,90879.8,10.262]
["binance-futures","BTCUSDT",1764374580518,2.016,90879.9,90879.8,10.263]
["binance-futures","BTCUSDT",1764374580623,1.568,90879.9,90879.8,10.463]
["binance-futures","BTCUSDT",1764374580675,1.568,90879.9,90879.8,10.263]
["binance-futures","BTCUSDT",1764374580779,2.016,90879.9,90879.8,10.263]
["binance-futures","BTCUSDT",1764374580933,2.634,90879.9,90879.8,10.263]
["binance-futures","BTCUSDT",1764374580987,2.168,90879.9,90879.8,10.463]
["binance-futures","BTCUSDT",1764374581040,2.123,90879.9,90879.8,10.463]
["binance-futures","BTCUSDT",1764374581092,2.104,90879.9,90879.8,10.463]
["binance-futures","BTCUSDT",1764374581145,2.098,90879.9,90879.8,10.463]
["binance-futures","BTCUSDT",1764374581198,1.851,90879.9,90879.8,10.467]
["binance-futures","BTCUSDT",1764374581354,1.983,90879.9,90879.8,11.029]
["binance-futures","BTCUSDT",1764374581513,1.983,90879.9,90879.8,11.036]
["binance-futures","BTCUSDT",1764374581566,1.983,90879.9,90879.8,11.04]
["binance-futures","BTCUSDT",1764374581619,1.974,90879.9,90879.8,11.044]
["binance-futures","BTCUSDT",1764374581673,1.597,90879.9,90879.8,11.044]
["binance-futures","BTCUSDT",1764374581933,1.597,90879.9,90879.8,11.047]
["binance-futures","BTCUSDT",1764374582040,1.737,90879.9,90879.8,9.909]
["binance-futures","BTCUSDT",1764374582091,1.73,90879.9,90879.8,9.909]
["binance-futures","BTCUSDT",1764374582141,1.843,90879.9,90879.8,9.349]
["binance-futures","BTCUSDT",1764374582405,1.96,90879.9,90879.8,9.349]
["binance-futures","BTCUSDT",1764374582457,1.843,90879.9,90879.8,9.347]
["binance-futures","BTCUSDT",1764374582511,1.812,90879.9,90879.8,9.352]
["binance-futures","BTCUSDT",1764374582721,1.812,90879.9,90879.8,9.354]
["binance-futures","BTCUSDT",1764374582930,1.856,90879.9,90879.8,9.354]
["binance-futures","BTCUSDT",1764374582983,1.856,90879.9,90879.8,9.355]
["binance-futures","BTCUSDT",1764374583189,1.852,90879.9,90879.8,9.355]
["binance-futures","BTCUSDT",1764374583506,0.164,90879.9,90879.8,9.372]
["binance-futures","BTCUSDT",1764374583558,0.164,90879.9,90879.8,10.108]
["binance-futures","BTCUSDT",1764374583609,0.002,90888.2,90888.1,4.278]
["binance-futures","BTCUSDT",1764374583661,0.003,90894.8,90893.8,12.554]
["binance-futures","BTCUSDT",1764374583713,0.001,90904.1,90900.8,20.119]
["binance-futures","BTCUSDT",1764374583765,4.065,90904.0,90903.9,10.812]
["binance-futures","BTCUSDT",1764374583817,3.217,90904.0,90903.9,5.889]
["binance-futures","BTCUSDT",1764374583869,3.459,90904.0,90903.9,5.574]
["binance-futures","BTCUSDT",1764374583921,4.039,90904.0,90903.9,2.825]
["binance-futures","BTCUSDT",1764374583972,4.697,90904.0,90903.9,0.243]
["binance-futures","BTCUSDT",1764374584024,12.403,90895.4,90895.3,1.492]
["binance-futures","BTCUSDT",1764374584076,9.705,90895.4,90895.3,2.955]
["binance-futures","BTCUSDT",1764374584129,9.736,90895.4,90895.3,3.57]
["binance-futures","BTCUSDT",1764374604750,3.381,90905.3,90905.2,7.401]
["binance-futures","BTCUSDT",1764374631341,2.237,90908.4,90908.3,5.011]
["binance-futures","BTCUSDT",1764374707485,16.751,90899.4,90899.3,1.054]
["binance-futures","BTCUSDT",1764374742748,3.713,90899.1,90899.0,6.032]
["binance-futures","BTCUSDT",1764374773791,0.467,90908.4,90908.3,14.394]
["binance-futures","BTCUSDT",1764374817907,16.92,90916.1,90916.0,2.327]
["binance-futures","BTCUSDT",1764374879303,2.989,90870.2,90870.1,3.769]
["binance-futures","BTCUSDT",1764374890038,2.616,90870.2,90870.1,2.619]
["binance-futures","BTCUSDT",1764374943417,0.862,90882.0,90881.9,13.862]
["binance-futures","BTCUSDT",1764374999711,17.768,90850.1,90850.0,1.586]
["binance-futures","BTCUSDT",1764375033489,3.032,90850.1,90850.0,6.001]
["binance-futures","BTCUSDT",1764375060377,2.952,90851.4,90851.3,3.439]
["binance-futures","BTCUSDT",1764375103542,7.292,90822.6,90822.5,2.993]
["binance-futures","BTCUSDT",1764375138753,4.0,90826.6,90826.5,3.118]
["binance-futures","BTCUSDT",1764375219521,1.738,90839.8,90839.7,11.637]
["binance-futures","BTCUSDT",1764375255904,4.306,90839.8,90839.7,3.08]
["binance-futures","BTCUSDT",1764375299789,0.027,90815.6,90815.5,8.973]
["binance-futures","BTCUSDT",1764375456624,18.938,90778.0,90777.9,0.013]
["binance-futures","BTCUSDT",1764375502195,12.765,90760.5,90760.4,0.003]
["binance-futures","BTCUSDT",1764375563200,19.983,90733.7,90733.6,0.165]
["binance-futures","BTCUSDT",1764375595222,1.631,90755.1,90755.0,11.798]
["binance-futures","BTCUSDT",1764375620397,13.121,90788.6,90788.5,2.193]
["binance-futures","BTCUSDT",1764375655591,1.75,90782.0,90781.9,7.037]
["binance-futures","BTCUSDT",1764375700719,8.366,90788.6,90788.5,4.457]
["binance-futures","BTCUSDT",1764375762650,4.787,90850.0,90849.9,4.167]
["binance-futures","BTCUSDT",1764375768025,3.758,90850.0,90849.9,5.113]
["binance-futures","BTCUSDT",1764375832697,4.356,90886.0,90885.9,10.018]
["binance-futures","BTCUSDT",1764375875677,6.933,90896.1,90896.0,5.328]
["binance-futures","BTCUSDT",1764375911265,16.99,90879.6,90879.5,1.836]
["binance-futures","BTCUSDT",1764375946444,3.396,90874.3,90874.2,5.771]
["binance-futures","BTCUSDT",1764375982623,10.457,90795.9,90795.8,1.076]
["binance-futures","BTCUSDT",1764376019402,17.758,90779.5,90779.4,2.254]
["binance-futures","BTCUSDT",1764376087160,0.364,90814.4,90814.3,14.468]
["binance-futures","BTCUSDT",1764376124545,0.098,90802.6,90802.5,6.717]
["binance-futures","BTCUSDT",1764376177965,3.323,90843.5,90843.4,3.494]
["binance-futures","BTCUSDT",1764376198030,4.75,90852.9,90852.8,5.944]
["binance-futures","BTCUSDT",1764376246579,0.756,90854.6,90854.5,17.719]
["binance-futures","BTCUSDT",1764376324456,3.399,90811.3,90811.2,4.069]
["binance-futures","BTCUSDT",1764376365968,0.807,90790.8,90790.7,5.581]
["binance-futures","BTCUSDT",1764376401108,3.286,90811.4,90811.3,5.223]
["binance-futures","BTCUSDT",1764376431241,2.087,90801.9,90801.8,5.613]
["binance-futures","BTCUSDT",1764376466832,0.223,90789.3,90789.2,19.039]
["binance-futures","BTCUSDT",1764376544813,8.864,90784.2,90784.1,6.234]
["binance-futures","BTCUSDT",1764376586137,0.123,90781.6,90781.5,8.738]
["binance-futures","BTCUSDT",1764376617405,3.308,90819.1,90819.0,17.569]
["binance-futures","BTCUSDT",1764376651033,4.11,90859.3,90859.2,3.116]
["binance-futures","BTCUSDT",1764376677769,7.361,90857.6,90857.5,3.315]
["binance-futures","BTCUSDT",1764376726448,3.115,90884.6,90884.5,10.004]
["binance-futures","BTCUSDT",1764376803350,11.128,90807.0,90806.9,1.213]
["binance-futures","BTCUSDT",1764376803612,11.142,90807.0,90806.9,0.647]
["binance-futures","BTCUSDT",1764376870017,0.219,90834.8,90834.7,6.083]
["binance-futures","BTCUSDT",1764376910837,4.415,90851.6,90851.5,4.48]
["binance-futures","BTCUSDT",1764376950309,9.101,90900.0,90899.9,3.509]
["binance-futures","BTCUSDT",1764376970253,5.118,90930.3,90930.2,13.6]
["binance-futures","BTCUSDT",1764377008775,4.359,90890.1,90890.0,8.643]
["binance-futures","BTCUSDT",1764377077573,2.291,90904.7,90904.6,10.106]
["binance-futures","BTCUSDT",1764377126399,0.576,90878.6,90878.5,6.717]
["binance-futures","BTCUSDT",1764377171037,3.784,90898.4,90898.3,9.333]
["binance-futures","BTCUSDT",1764377208301,2.704,90837.0,90836.9,14.426]
["binance-futures","BTCUSDT",1764377242297,0.374,90831.6,90831.5,10.095]
["binance-futures","BTCUSDT",1764377287607,0.042,90831.6,90831.5,5.036]
["binance-futures","BTCUSDT",1764377362642,0.003,90872.2,90872.1,2.167]
["binance-futures","BTCUSDT",1764377402498,8.419,90850.9,90850.8,3.373]
["binance-futures","BTCUSDT",1764377435173,15.278,90830.2,90830.1,1.79]
["binance-futures","BTCUSDT",1764377471837,13.895,90823.1,90823.0,1.958]
["binance-futures","BTCUSDT",1764377524619,6.973,90810.6,90810.5,3.103]
["binance-futures","BTCUSDT",1764377603525,5.293,90816.4,90816.3,3.268]
["binance-futures","BTCUSDT",1764377657593,12.536,90826.0,90825.9,0.212]
["binance-futures","BTCUSDT",1764377690873,7.529,90843.6,90843.5,2.937]
["binance-futures","BTCUSDT",1764377730641,10.606,90843.6,90843.5,1.449]
["binance-futures","BTCUSDT",1764377770223,16.328,90810.5,90810.4,1.694]
["binance-futures","BTCUSDT",1764377850661,3.18,90810.4,90810.3,3.064]
["binance-futures","BTCUSDT",1764377894142,1.989,90811.5,90811.4,9.595]
["binance-futures","BTCUSDT",1764377936649,5.453,90816.4,90816.3,3.984]
["binance-futures","BTCUSDT",1764377973733,11.251,90837.5,90837.4,5.202]
["binance-futures","BTCUSDT",1764378017695,11.108,90832.4,90832.3,5.224]
["binance-futures","BTCUSDT",1764378058582,2.513,90855.9,90855.8,9.806]
["binance-futures","BTCUSDT",1764378129732,13.337,90852.0,90851.9,2.288]
["binance-futures","BTCUSDT",1764378134077,11.877,90852.0,90851.9,1.127]
["binance-futures","BTCUSDT",1764378192661,6.034,90893.8,90893.7,3.108]
["binance-futures","BTCUSDT",1764378236909,12.777,90869.2,90869.1,0.054]
["binance-futures","BTCUSDT",1764378275929,16.142,90864.1,90864.0,2.803]
["binance-futures","BTCUSDT",1764378308340,9.562,90841.3,90841.2,3.066]
["binance-futures","BTCUSDT",1764378357583,5.965,90851.3,90851.2,0.707]
["binance-futures","BTCUSDT",1764378446629,5.362,90832.1,90832.0,4.383]
["binance-futures","BTCUSDT",1764378500141,2.823,90907.7,90907.6,8.432]
["binance-futures","BTCUSDT",1764378530439,4.849,90904.3,90904.2,2.231]
["binance-futures","BTCUSDT",1764378578047,3.923,90904.6,90904.5,3.662]
["binance-futures","BTCUSDT",1764378611557,5.819,90893.4,90893.3,3.646]
["binance-futures","BTCUSDT",1764378661987,5.768,90916.2,90916.1,1.645]
["binance-futures","BTCUSDT",1764378724373,6.311,90919.9,90919.8,0.979]
["binance-futures","BTCUSDT",1764378764593,3.948,90904.4,90904.3,5.91]
["binance-futures","BTCUSDT",1764378788766,4.811,90912.9,90912.8,2.928]
["binance-futures","BTCUSDT",1764378821488,0.109,90971.6,90970.9,12.469]
["binance-futures","BTCUSDT",1764378858635,0.461,90950.1,90950.0,10.372]
["binance-futures","BTCUSDT",1764378913250,0.449,90989.1,90989.0,18.883]
["binance-futures","BTCUSDT",1764378921241,8.126,90975.1,90975.0,3.815]
["binance-futures","BTCUSDT",1764378976733,2.353,90998.5,90998.4,9.094]
["binance-futures","BTCUSDT",1764379013853,2.599,91042.7,91042.6,4.717]
["binance-futures","BTCUSDT",1764379041816,0.828,91052.5,91052.4,12.942]
["binance-futures","BTCUSDT",1764379071093,14.531,91046.0,91045.9,0.044]
["binance-futures","BTCUSDT",1764379134207,10.553,91023.5,91023.4,3.583]
["binance-futures","BTCUSDT",1764379166162,12.311,91000.1,91000.0,2.154]
["binance-futures","BTCUSDT",1764379188907,10.268,90942.8,90942.7,2.788]
["binance-futures","BTCUSDT",1764379219582,3.233,90922.4,90922.3,7.137]
["binance-futures","BTCUSDT",1764379259847,5.105,90950.0,90949.9,1.888]
["binance-futures","BTCUSDT",1764379326803,6.187,90960.8,90960.7,5.655]
["binance-futures","BTCUSDT",1764379333601,6.699,90971.9,90971.8,2.487]
["binance-futures","BTCUSDT",1764379399101,14.523,90944.3,90944.2,2.216]
["binance-futures","BTCUSDT",1764379458513,2.418,90944.3,90944.2,6.703]
["binance-futures","BTCUSDT",1764379482581,10.135,90952.2,90952.1,3.162]
["binance-futures","BTCUSDT",1764379529097,2.978,90935.1,90935.0,8.602]
["binance-futures","BTCUSDT",1764379576397,5.398,90935.1,90935.0,0.812]
["binance-futures","BTCUSDT",1764379659734,0.006,90938.3,90938.2,10.265]
["binance-futures","BTCUSDT",1764379681778,7.828,90936.3,90936.2,2.937]
["binance-futures","BTCUSDT",1764379755885,2.725,90916.7,90916.6,5.63]
["binance-futures","BTCUSDT",1764379821025,4.35,90917.2,90917.1,11.317]
["binance-futures","BTCUSDT",1764379855470,17.457,90910.9,90910.8,2.505]
["binance-futures","BTCUSDT",1764379895147,2.936,90869.5,90869.4,4.623]
["binance-futures","BTCUSDT",1764379973054,4.294,90893.7,90893.6,7.878]
["binance-futures","BTCUSDT",1764380032790,5.662,90889.2,90889.1,1.927]
["binance-futures","BTCUSDT",1764380054031,3.906,90846.6,90846.5,5.137]
["binance-futures","BTCUSDT",1764380096060,2.795,90870.5,90870.4,5.46]
["binance-futures","BTCUSDT",1764380164308,15.598,90850.9,90850.8,0.004]
["binance-futures","BTCUSDT",1764380214510,0.465,90822.8,90822.7,5.9]
["binance-futures","BTCUSDT",1764380230409,4.852,90825.0,90824.9,3.862]
["binance-futures","BTCUSDT",1764380299537,4.256,90819.8,90819.7,9.939]
["binance-futures","BTCUSDT",1764380360357,6.325,90823.1,90823.0,4.662]
["binance-futures","BTCUSDT",1764380394600,13.123,90812.0,90811.9,1.482]
["binance-futures","BTCUSDT",1764380424782,2.777,90754.1,90754.0,5.293]
["binance-futures","BTCUSDT",1764380497909,3.176,90766.8,90766.7,5.314]
["binance-futures","BTCUSDT",1764380534101,4.328,90778.2,90778.1,3.701]
["binance-futures","BTCUSDT",1764380572519,4.425,90795.6,90795.5,3.247]
["binance-futures","BTCUSDT",1764380627917,0.665,90795.6,90795.5,5.752]
["binance-futures","BTCUSDT",1764380688669,5.418,90826.6,90826.5,7.189]
["binance-futures","BTCUSDT",1764380763901,11.622,90810.9,90810.8,2.383]
["binance-futures","BTCUSDT",1764380781659,1.353,90814.4,90814.3,6.225]
["binance-futures","BTCUSDT",1764380847011,5.565,90829.9,90829.8,3.904]
["binance-futures","BTCUSDT",1764380903537,1.654,90820.0,90819.9,18.479]
["binance-futures","BTCUSDT",1764380924467,10.952,90815.1,90815.0,0.027]
["binance-futures","BTCUSDT",1764380983837,2.515,90817.9,90817.8,5.655]
["binance-futures","BTCUSDT",1764381027473,5.557,90805.5,90805.4,5.35]
["binance-futures","BTCUSDT",1764381103848,3.991,90802.0,90801.9,3.635]
["binance-futures","BTCUSDT",1764381126480,3.421,90802.0,90801.9,5.123]
["binance-futures","BTCUSDT",1764381182575,4.848,90815.8,90815.7,2.686]
["binance-futures","BTCUSDT",1764381250167,4.101,90819.1,90819.0,2.316]
["binance-futures","BTCUSDT",1764381279530,4.399,90823.9,90823.8,3.406]
["binance-futures","BTCUSDT",1764381337527,2.883,90829.9,90829.8,11.421]
["binance-futures","BTCUSDT",1764381413567,0.042,90869.2,90869.1,15.658]
["binance-futures","BTCUSDT",1764381482523,3.401,90843.7,90843.6,1.537]
["binance-futures","BTCUSDT",1764381510353,0.725,90843.7,90843.6,5.777]
["binance-futures","BTCUSDT",1764381564269,2.156,90853.3,90853.2,3.59]
["binance-futures","BTCUSDT",1764381628277,11.932,90844.3,90844.2,10.362]
["binance-futures","BTCUSDT",1764381693869,4.274,90850.9,90850.8,5.662]
["binance-futures","BTCUSDT",1764381722457,1.848,90850.9,90850.8,5.668]
["binance-futures","BTCUSDT",1764381784257,3.992,90836.1,90836.0,10.452]
["binance-futures","BTCUSDT",1764381847899,9.378,90832.6,90832.5,2.166]
["binance-futures","BTCUSDT",1764381870561,10.116,90765.2,90765.1,3.771]
["binance-futures","BTCUSDT",1764381912137,12.401,90792.4,90792.3,3.264]
["binance-futures","BTCUSDT",1764381982354,0.703,90772.8,90772.7,7.131]
["binance-futures","BTCUSDT",1764382018005,2.55,90786.1,90786.0,4.432]
["binance-futures","BTCUSDT",1764382047633,2.0,90800.0,90799.9,8.965]
["binance-futures","BTCUSDT",1764382103101,0.231,90788.6,90788.5,7.984]
["binance-futures","BTCUSDT",1764382165681,2.484,90765.1,90765.0,7.719]
["binance-futures","BTCUSDT",1764382232019,2.92,90777.3,90777.2,4.357]
["binance-futures","BTCUSDT",1764382237570,7.095,90776.6,90776.5,4.106]
["binance-futures","BTCUSDT",1764382312130,2.788,90774.1,90774.0,5.612]
["binance-futures","BTCUSDT",1764382374593,2.316,90793.1,90793.0,3.445]
["binance-futures","BTCUSDT",1764382392048,5.346,90793.1,90793.0,2.575]
["binance-futures","BTCUSDT",1764382441477,2.112,90805.5,90805.4,12.862]
["binance-futures","BTCUSDT",1764382520161,13.294,90824.7,90824.6,2.615]
["binance-futures","BTCUSDT",1764382566939,12.178,90847.7,90847.6,0.006]
["binance-futures","BTCUSDT",1764382588528,4.585,90834.8,90834.7,3.389]
["binance-futures","BTCUSDT",1764382642619,3.359,90834.8,90834.7,15.019]
["binance-futures","BTCUSDT",1764382729687,2.599,90851.5,90851.4,13.345]
["binance-futures","BTCUSDT",1764382749457,2.516,90863.9,90863.8,16.634]
["binance-futures","BTCUSDT",1764382806747,3.493,90872.0,90871.9,10.412]
["binance-futures","BTCUSDT",1764382882320,0.695,90856.4,90856.3,15.314]
["binance-futures","BTCUSDT",1764382947373,0.808,90875.0,90874.9,15.149]
["binance-futures","BTCUSDT",1764382968713,5.953,90876.0,90875.9,2.166]
["binance-futures","BTCUSDT",1764383028617,8.286,90853.9,90853.8,3.968]
["binance-futures","BTCUSDT",1764383105713,4.721,90882.1,90882.0,3.151]
["binance-futures","BTCUSDT",1764383169622,12.916,90876.1,90876.0,1.732]
["binance-futures","BTCUSDT",1764383194557,13.376,90850.1,90850.0,1.224]
["binance-futures","BTCUSDT",1764383248697,9.262,90860.8,90860.7,1.554]
["binance-futures","BTCUSDT",1764383329647,2.556,90861.2,90861.1,5.136]
["binance-futures","BTCUSDT",1764383340437,2.579,90861.2,90861.1,5.181]
["binance-futures","BTCUSDT",1764383395033,10.428,90801.5,90801.4,2.598]
["binance-futures","BTCUSDT",1764383456733,7.804,90786.6,90786.5,4.177]
["binance-futures","BTCUSDT",1764383486867,8.032,90784.4,90784.3,0.253]
["binance-futures","BTCUSDT",1764383510413,2.833,90735.2,90735.1,8.387]
["binance-futures","BTCUSDT",1764383550627,0.977,90668.7,90668.6,10.997]
["binance-futures","BTCUSDT",1764383586982,13.538,90586.7,90586.6,0.87]
["binance-futures","BTCUSDT",1764383623687,1.875,90577.9,90577.8,15.069]
["binance-futures","BTCUSDT",1764383631417,4.426,90577.9,90577.8,3.791]
["binance-futures","BTCUSDT",1764383677592,4.635,90574.4,90574.3,6.455]
["binance-futures","BTCUSDT",1764383720396,14.309,90549.6,90549.5,4.047]
["binance-futures","BTCUSDT",1764383728569,4.505,90549.6,90549.5,5.242]
["binance-futures","BTCUSDT",1764383758053,9.721,90508.3,90508.2,3.59]
["binance-futures","BTCUSDT",1764383805810,4.584,90552.6,90552.5,6.887]
["binance-futures","BTCUSDT",1764383845181,1.197,90547.5,90547.4,13.675]
["binance-futures","BTCUSDT",1764383870738,3.4,90542.0,90541.9,4.901]
["binance-futures","BTCUSDT",1764383900009,1.342,90546.1,90546.0,11.392]
["binance-futures","BTCUSDT",1764383953389,7.573,90598.2,90598.1,2.465]
["binance-futures","BTCUSDT",1764383966937,2.384,90598.2,90598.1,4.995]
["binance-futures","BTCUSDT",1764384009119,10.179,90608.9,90608.8,1.66]
["binance-futures","BTCUSDT",1764384068215,7.415,90601.5,90601.4,4.78]
["binance-futures","BTCUSDT",1764384096933,2.14,90609.7,90609.6,5.914]
["binance-futures","BTCUSDT",1764384128687,3.552,90624.8,90624.7,9.862]
["binance-futures","BTCUSDT",1764384172390,0.408,90604.8,90604.7,7.94]
["binance-futures","BTCUSDT",1764384232481,6.169,90620.0,90619.9,2.855]
["binance-futures","BTCUSDT",1764384279080,2.761,90614.3,90614.2,10.29]
["binance-futures","BTCUSDT",1764384304725,7.142,90614.1,90614.0,0.058]
["binance-futures","BTCUSDT",1764384343649,1.858,90619.6,90619.5,12.995]
["binance-futures","BTCUSDT",1764384400497,7.123,90554.7,90554.6,2.901]
["binance-futures","BTCUSDT",1764384402592,7.245,90554.7,90554.6,2.342]
["binance-futures","BTCUSDT",1764384472573,2.967,90603.2,90603.1,11.406]
["binance-futures","BTCUSDT",1764384515781,2.522,90598.4,90598.3,11.281]
["binance-futures","BTCUSDT",1764384548341,2.137,90582.8,90582.7,7.902]
["binance-futures","BTCUSDT",1764384589277,2.789,90588.6,90588.5,4.688]
["binance-futures","BTCUSDT",1764384623019,2.324,90610.0,90609.9,4.853]
["binance-futures","BTCUSDT",1764384689963,13.937,90620.0,90619.9,2.063]
["binance-futures","BTCUSDT",1764384733534,9.82,90646.2,90646.1,2.108]
["binance-futures","BTCUSDT",1764384746892,0.733,90646.2,90646.1,5.283]
["binance-futures","BTCUSDT",1764384797181,0.132,90670.4,90670.3,15.638]
["binance-futures","BTCUSDT",1764384815837,5.595,90658.0,90657.9,2.627]
["binance-futures","BTCUSDT",1764384869193,1.256,90655.2,90655.1,5.065]
["binance-futures","BTCUSDT",1764384909469,0.123,90668.9,90668.8,6.355]
["binance-futures","BTCUSDT",1764384982745,1.018,90692.1,90692.0,6.986]
["binance-futures","BTCUSDT",1764385024735,2.954,90719.3,90719.2,4.306]
["binance-futures","BTCUSDT",1764385054777,2.074,90719.3,90719.2,11.348]
["binance-futures","BTCUSDT",1764385092509,5.767,90730.1,90730.0,3.279]
["binance-futures","BTCUSDT",1764385167205,0.015,90755.4,90755.3,17.095]
["binance-futures","BTCUSDT",1764385176657,15.357,90749.2,90749.1,4.94]
["binance-futures","BTCUSDT",1764385220337,2.971,90751.5,90751.4,5.668]
["binance-futures","BTCUSDT",1764385263679,1.624,90766.9,90766.8,5.742]
["binance-futures","BTCUSDT",1764385294800,9.145,90763.2,90763.1,3.348]
["binance-futures","BTCUSDT",1764385331231,12.351,90752.1,90752.0,2.713]
["binance-futures","BTCUSDT",1764385372211,13.825,90766.7,90766.6,2.307]
["binance-futures","BTCUSDT",1764385430948,0.277,90790.3,90790.2,12.194]
["binance-futures","BTCUSDT",1764385468882,4.352,90813.6,90813.5,4.253]
["binance-futures","BTCUSDT",1764385488427,5.183,90829.0,90828.9,6.214]
["binance-futures","BTCUSDT",1764385536824,1.507,90813.9,90813.8,6.296]
["binance-futures","BTCUSDT",1764385563833,9.067,90800.1,90800.0,2.302]
["binance-futures","BTCUSDT",1764385606313,12.237,90805.1,90805.0,5.219]
["binance-futures","BTCUSDT",1764385698809,15.432,90790.9,90790.8,2.459]
["binance-futures","BTCUSDT",1764385742472,2.158,90794.9,90794.8,11.634]
["binance-futures","BTCUSDT",1764385771150,1.414,90816.0,90815.9,5.525]
["binance-futures","BTCUSDT",1764385808780,7.163,90794.0,90793.9,3.777]
["binance-futures","BTCUSDT",1764385844103,1.608,90807.0,90806.9,10.765]
["binance-futures","BTCUSDT",1764385924650,0.257,90779.5,90779.4,11.924]
["binance-futures","BTCUSDT",1764385983801,0.559,90778.0,90777.9,14.295]
["binance-futures","BTCUSDT",1764386006958,3.49,90778.0,90777.9,3.365]
["binance-futures","BTCUSDT",1764386067269,2.136,90774.5,90774.4,11.584]
["binance-futures","BTCUSDT",1764386108221,5.864,90774.5,90774.4,4.91]
["binance-futures","BTCUSDT",1764386161487,2.592,90765.6,90765.5,5.947]
["binance-futures","BTCUSDT",1764386196682,7.855,90781.1,90781.0,2.064]
["binance-futures","BTCUSDT",1764386270329,10.398,90730.7,90730.6,1.196]
["binance-futures","BTCUSDT",1764386308169,0.625,90721.3,90721.2,11.032]
["binance-futures","BTCUSDT",1764386344729,4.267,90760.5,90760.4,7.004]
["binance-futures","BTCUSDT",1764386382143,4.836,90737.6,90737.5,5.687]
["binance-futures","BTCUSDT",1764386418733,2.301,90754.1,90754.0,4.794]
["binance-futures","BTCUSDT",1764386512950,4.208,90777.8,90777.7,2.985]
["binance-futures","BTCUSDT",1764386540954,19.999,90747.8,90747.7,2.101]
["binance-futures","BTCUSDT",1764386613497,2.863,90763.0,90762.9,6.869]
["binance-futures","BTCUSDT",1764386656207,13.127,90747.7,90747.6,2.143]
["binance-futures","BTCUSDT",1764386706177,0.697,90706.6,90706.5,5.194]
["binance-futures","BTCUSDT",1764386746569,1.747,90690.8,90690.7,6.267]
["binance-futures","BTCUSDT",1764386827047,11.156,90695.3,90695.2,0.568]
["binance-futures","BTCUSDT",1764386882113,0.696,90684.6,90684.5,6.728]
["binance-futures","BTCUSDT",1764386914814,4.227,90685.3,90685.2,2.975]
["binance-futures","BTCUSDT",1764386970486,0.107,90686.0,90685.9,9.694]
["binance-futures","BTCUSDT",1764387011710,6.515,90673.6,90673.5,4.079]
["binance-futures","BTCUSDT",1764387054497,15.814,90673.6,90673.5,0.317]
["binance-futures","BTCUSDT",1764387128477,6.59,90635.8,90635.7,3.294]
["binance-futures","BTCUSDT",1764387161949,5.571,90663.9,90663.8,3.222]
["binance-futures","BTCUSDT",1764387193081,2.029,90666.0,90665.9,6.979]
["binance-futures","BTCUSDT",1764387233794,0.014,90657.8,90657.7,11.462]
["binance-futures","BTCUSDT",1764387262357,2.183,90674.1,90674.0,7.802]
["binance-futures","BTCUSDT",1764387310777,0.1,90674.2,90674.1,5.741]
["binance-futures","BTCUSDT",1764387404852,6.751,90664.5,90664.4,2.899]
["binance-futures","BTCUSDT",1764387431777,7.628,90650.1,90650.0,4.131]
["binance-futures","BTCUSDT",1764387479594,8.925,90666.0,90665.9,10.542]
["binance-futures","BTCUSDT",1764387505261,1.875,90706.2,90706.1,8.129]
["binance-futures","BTCUSDT",1764387555406,5.362,90709.5,90709.4,1.941]
["binance-futures","BTCUSDT",1764387592805,3.424,90698.3,90698.2,3.569]
["binance-futures","BTCUSDT",1764387690921,2.174,90715.5,90715.4,8.41]
["binance-futures","BTCUSDT",1764387734688,0.254,90713.7,90713.6,10.436]
["binance-futures","BTCUSDT",1764387771895,1.242,90724.3,90724.2,6.293]
["binance-futures","BTCUSDT",1764387820979,12.489,90700.1,90700.0,1.46]
["binance-futures","BTCUSDT",1764387861356,9.829,90655.9,90655.8,2.353]
["binance-futures","BTCUSDT",1764387932689,7.891,90640.1,90640.0,3.909]
["binance-futures","BTCUSDT",1764387976073,0.299,90625.5,90625.4,8.399]
["binance-futures","BTCUSDT",1764388034767,6.678,90646.4,90646.3,1.529]
["binance-futures","BTCUSDT",1764388058407,2.291,90624.5,90624.4,4.935]
["binance-futures","BTCUSDT",1764388114508,6.107,90630.1,90630.0,4.117]
["binance-futures","BTCUSDT",1764388200761,4.33,90646.2,90646.1,2.408]
["binance-futures","BTCUSDT",1764388257066,7.951,90635.1,90635.0,1.96]
["binance-futures","BTCUSDT",1764388300585,3.388,90635.0,90634.9,7.745]
["binance-futures","BTCUSDT",1764388338507,3.58,90635.0,90634.9,2.57]
["binance-futures","BTCUSDT",1764388388537,2.069,90635.3,90635.2,7.586]
["binance-futures","BTCUSDT",1764388439854,7.804,90656.0,90655.9,0.796]
["binance-futures","BTCUSDT",1764388497277,6.533,90652.4,90652.3,1.924]
["binance-futures","BTCUSDT",1764388598215,8.76,90634.0,90633.9,3.079]
["binance-futures","BTCUSDT",1764388653490,11.486,90635.5,90635.4,0.286]
["binance-futures","BTCUSDT",1764388696875,6.625,90635.5,90635.4,0.486]
["binance-futures","BTCUSDT",1764388755946,6.848,90649.7,90649.6,5.345]
["binance-futures","BTCUSDT",1764388788585,10.394,90638.1,90638.0,1.836]
["binance-futures","BTCUSDT",1764388837051,7.618,90621.1,90621.0,3.573]
["binance-futures","BTCUSDT",1764388908389,12.541,90635.1,90635.0,2.38]
["binance-futures","BTCUSDT",1764388954353,7.653,90647.8,90647.7,3.288]
["binance-futures","BTCUSDT",1764389003251,4.265,90647.9,90647.8,3.431]
["binance-futures","BTCUSDT",1764389037150,7.057,90623.6,90623.5,2.732]
["binance-futures","BTCUSDT",1764389103441,2.854,90639.1,90639.0,6.091]
["binance-futures","BTCUSDT",1764389141437,2.401,90638.0,90637.9,5.392]
["binance-futures","BTCUSDT",1764389246040,6.783,90608.9,90608.8,2.802]
["binance-futures","BTCUSDT",1764389279128,3.158,90577.2,90577.1,3.386]
["binance-futures","BTCUSDT",1764389313554,10.822,90603.1,90603.0,0.14]
["binance-futures","BTCUSDT",1764389350380,0.203,90588.1,90588.0,5.681]
["binance-futures","BTCUSDT",1764389397490,5.547,90585.0,90584.9,1.176]
["binance-futures","BTCUSDT",1764389473347,11.215,90585.1,90585.0,1.292]
["binance-futures","BTCUSDT",1764389524930,4.686,90584.6,90584.5,2.589]
["binance-futures","BTCUSDT",1764389538813,10.397,90580.1,90580.0,0.824]
["binance-futures","BTCUSDT",1764389598365,4.366,90580.1,90580.0,5.228]
["binance-futures","BTCUSDT",1764389665593,5.242,90580.1,90580.0,4.377]
["binance-futures","BTCUSDT",1764389733469,4.711,90574.8,90574.7,2.325]
["binance-futures","BTCUSDT",1764389739725,4.741,90574.8,90574.7,2.469]
["binance-futures","BTCUSDT",1764389816390,6.436,90576.2,90576.1,3.23]
["binance-futures","BTCUSDT",1764389845730,5.294,90551.9,90551.8,3.773]
["binance-futures","BTCUSDT",1764389885628,3.146,90557.4,90557.3,6.045]
["binance-futures","BTCUSDT",1764389917673,8.351,90569.7,90569.6,0.316]
["binance-futures","BTCUSDT",1764389974882,7.015,90551.9,90551.8,1.884]
["binance-futures","BTCUSDT",1764390034245,7.324,90527.1,90527.0,7.801]
["binance-futures","BTCUSDT",1764390070491,6.088,90505.4,90505.3,5.786]
["binance-futures","BTCUSDT",1764390093425,2.485,90556.8,90556.7,11.098]
["binance-futures","BTCUSDT",1764390141758,1.808,90573.9,90573.8,13.38]
["binance-futures","BTCUSDT",1764390165199,2.793,90584.3,90584.2,10.006]
["binance-futures","BTCUSDT",1764390216025,1.105,90578.7,90578.6,6.416]
["binance-futures","BTCUSDT",1764390288237,3.094,90573.4,90573.3,5.839]
["binance-futures","BTCUSDT",1764390326488,1.544,90594.0,90593.9,16.241]
["binance-futures","BTCUSDT",1764390342141,3.194,90600.4,90600.3,14.904]
["binance-futures","BTCUSDT",1764390393471,0.63,90611.2,90611.1,10.972]
["binance-futures","BTCUSDT",1764390459548,4.997,90611.3,90611.2,2.148]
["binance-futures","BTCUSDT",1764390515413,5.081,90631.0,90630.9,8.382]
["binance-futures","BTCUSDT",1764390529242,0.003,90640.5,90640.1,5.747]
["binance-futures","BTCUSDT",1764390599705,6.38,90650.1,90650.0,3.042]
["binance-futures","BTCUSDT",1764390632525,4.534,90649.8,90649.7,2.936]
["binance-futures","BTCUSDT",1764390659279,0.481,90670.0,90669.9,14.846]
["binance-futures","BTCUSDT",1764390698606,0.743,90676.9,90676.8,6.346]
["binance-futures","BTCUSDT",1764390762417,13.422,90686.8,90686.7,2.439]
["binance-futures","BTCUSDT",1764390807425,1.145,90694.7,90694.6,8.739]
["binance-futures","BTCUSDT",1764390858587,7.736,90691.4,90691.3,0.019]
["binance-futures","BTCUSDT",1764390883537,8.918,90690.1,90690.0,2.253]
["binance-futures","BTCUSDT",1764390945640,0.646,90734.5,90734.4,14.597]
["binance-futures","BTCUSDT",1764391001291,0.905,90725.7,90725.6,3.15]
["binance-futures","BTCUSDT",1764391011501,2.571,90725.7,90725.6,4.149]
["binance-futures","BTCUSDT",1764391081310,6.292,90738.1,90738.0,1.771]
["binance-futures","BTCUSDT",1764391126665,4.493,90723.8,90723.7,1.651]
["binance-futures","BTCUSDT",1764391164031,3.66,90729.4,90729.3,2.05]
["binance-futures","BTCUSDT",1764391202777,10.334,90723.8,90723.7,0.06]
["binance-futures","BTCUSDT",1764391283338,1.878,90725.8,90725.7,10.813]
["binance-futures","BTCUSDT",1764391342033,7.309,90763.1,90763.0,0.208]
["binance-futures","BTCUSDT",1764391345325,10.695,90754.2,90754.1,0.021]
["binance-futures","BTCUSDT",1764391432607,3.631,90737.7,90737.6,4.316]
["binance-futures","BTCUSDT",1764391478641,5.036,90743.3,90743.2,0.563]
["binance-futures","BTCUSDT",1764391502971,2.602,90748.7,90748.6,8.118]
["binance-futures","BTCUSDT",1764391560408,1.499,90765.6,90765.5,10.316]
["binance-futures","BTCUSDT",1764391622893,4.379,90765.1,90765.0,4.028]
["binance-futures","BTCUSDT",1764391668671,4.219,90765.1,90765.0,1.209]
["binance-futures","BTCUSDT",1764391692987,2.91,90765.1,90765.0,2.591]
["binance-futures","BTCUSDT",1764391754573,0.958,90765.1,90765.0,4.141]
["binance-futures","BTCUSDT",1764391818330,1.62,90787.7,90787.6,17.989]
["binance-futures","BTCUSDT",1764391866309,1.29,90790.8,90790.7,6.532]
["binance-futures","BTCUSDT",1764391881533,1.411,90794.3,90794.2,12.181]
["binance-futures","BTCUSDT",1764391947687,6.38,90783.7,90783.6,2.577]
["binance-futures","BTCUSDT",1764391989808,2.975,90791.9,90791.8,6.972]
["binance-futures","BTCUSDT",1764392013661,4.77,90791.9,90791.8,3.107]
["binance-futures","BTCUSDT",1764392084681,2.067,90796.5,90796.4,12.136]
["binance-futures","BTCUSDT",1764392111914,1.973,90796.5,90796.4,10.659]
["binance-futures","BTCUSDT",1764392165041,5.908,90757.1,90757.0,5.765]
["binance-futures","BTCUSDT",1764392176381,5.903,90757.1,90757.0,4.647]
["binance-futures","BTCUSDT",1764392243140,4.837,90766.1,90766.0,5.092]
["binance-futures","BTCUSDT",1764392314824,0.597,90764.2,90764.1,8.487]
["binance-futures","BTCUSDT",1764392364818,2.87,90871.3,90871.2,3.335]
["binance-futures","BTCUSDT",1764392373070,2.572,90859.6,90859.5,3.144]
["binance-futures","BTCUSDT",1764392420038,3.17,90859.6,90859.5,5.485]
["binance-futures","BTCUSDT",1764392457539,4.904,90862.0,90861.9,3.157]
["binance-futures","BTCUSDT",1764392478405,12.742,90835.7,90835.6,0.18]
["binance-futures","BTCUSDT",1764392514337,4.207,90817.1,90817.0,10.822]
["binance-futures","BTCUSDT",1764392574948,4.676,90801.2,90801.1,0.572]
["binance-futures","BTCUSDT",1764392632493,8.85,90792.6,90792.5,1.992]
["binance-futures","BTCUSDT",1764392640214,8.751,90792.6,90792.5,1.972]
["binance-futures","BTCUSDT",1764392700515,3.677,90759.9,90759.8,2.384]
["binance-futures","BTCUSDT",1764392754578,4.505,90766.6,90766.5,3.142]
["binance-futures","BTCUSDT",1764392777264,4.187,90776.1,90776.0,4.848]
["binance-futures","BTCUSDT",1764392840937,8.107,90780.6,90780.5,2.377]
["binance-futures","BTCUSDT",1764392928073,5.717,90791.3,90791.2,3.295]
["binance-futures","BTCUSDT",1764392973087,7.641,90783.1,90783.0,2.902]
["binance-futures","BTCUSDT",1764392990902,6.95,90778.0,90777.9,2.167]
["binance-futures","BTCUSDT",1764393037524,21.035,90750.1,90750.0,0.173]
["binance-futures","BTCUSDT",1764393102137,1.908,90742.9,90742.8,6.659]
["binance-futures","BTCUSDT",1764393152065,14.265,90751.2,90751.1,3.741]
["binance-futures","BTCUSDT",1764393181413,11.098,90751.1,90751.0,0.302]
["binance-futures","BTCUSDT",1764393267285,3.159,90758.5,90758.4,4.682]
["binance-futures","BTCUSDT",1764393322552,2.359,90732.9,90732.8,5.841]
["binance-futures","BTCUSDT",1764393354312,2.212,90754.2,90754.1,7.83]
["binance-futures","BTCUSDT",1764393440001,0.04,90780.4,90780.3,16.889]
["binance-futures","BTCUSDT",1764393472868,2.08,90787.7,90787.6,9.755]
["binance-futures","BTCUSDT",1764393525140,10.038,90766.7,90766.6,0.006]
["binance-futures","BTCUSDT",1764393539703,0.899,90800.0,90799.9,12.744]
["binance-futures","BTCUSDT",1764393586864,3.582,90845.2,90845.1,6.268]
["binance-futures","BTCUSDT",1764393639377,8.362,90875.3,90875.2,1.414]
["binance-futures","BTCUSDT",1764393684550,1.06,90884.7,90884.6,15.806]
["binance-futures","BTCUSDT",1764393698861,1.983,90884.8,90884.7,17.34]
["binance-futures","BTCUSDT",1764393743965,3.124,90869.1,90869.0,6.179]
["binance-futures","BTCUSDT",1764393779929,8.08,90852.5,90852.4,1.442]
["binance-futures","BTCUSDT",1764393813675,3.447,90865.6,90865.5,14.876]
["binance-futures","BTCUSDT",1764393853283,2.853,90865.6,90865.5,12.567]
["binance-futures","BTCUSDT",1764393937197,0.732,90870.0,90869.9,15.224]
["binance-futures","BTCUSDT",1764393981400,6.759,90871.4,90871.3,1.886]
["binance-futures","BTCUSDT",1764394004853,0.186,90862.1,90862.0,17.415]
["binance-futures","BTCUSDT",1764394072077,4.169,90849.0,90848.9,7.991]
["binance-futures","BTCUSDT",1764394140941,5.318,90860.0,90859.9,2.844]
["binance-futures","BTCUSDT",1764394172263,3.818,90860.0,90859.9,4.011]
["binance-futures","BTCUSDT",1764394227445,4.409,90853.7,90853.6,16.753]
["binance-futures","BTCUSDT",1764394326367,1.688,90855.9,90855.8,5.571]
["binance-futures","BTCUSDT",1764394377347,5.345,90860.0,90859.9,15.378]
["binance-futures","BTCUSDT",1764394397777,6.922,90860.0,90859.9,13.733]
["binance-futures","BTCUSDT",1764394448213,5.621,90810.6,90810.5,0.35]
["binance-futures","BTCUSDT",1764394525082,5.357,90809.3,90809.2,6.363]
["binance-futures","BTCUSDT",1764394555165,12.979,90871.4,90871.3,0.296]
["binance-futures","BTCUSDT",1764394574383,15.542,90858.6,90858.5,0.137]
["binance-futures","BTCUSDT",1764394621489,6.436,90858.6,90858.5,1.706]
["binance-futures","BTCUSDT",1764394660355,2.418,90850.2,90850.1,5.477]
["binance-futures","BTCUSDT",1764394694681,2.796,90851.6,90851.5,8.581]
["binance-futures","BTCUSDT",1764394787820,7.281,90835.0,90834.9,0.636]
["binance-futures","BTCUSDT",1764394821093,7.191,90820.1,90820.0,2.092]
["binance-futures","BTCUSDT",1764394872001,4.733,90812.5,90812.4,2.836]
["binance-futures","BTCUSDT",1764394886794,9.468,90807.1,90807.0,1.69]
["binance-futures","BTCUSDT",1764394930405,4.843,90803.3,90803.2,5.6]
["binance-futures","BTCUSDT",1764394989279,4.056,90801.3,90801.2,5.419]
["binance-futures","BTCUSDT",1764395049097,3.622,90801.3,90801.2,4.935]
["binance-futures","BTCUSDT",1764395070112,0.359,90807.1,90807.0,13.636]
["binance-futures","BTCUSDT",1764395125264,3.19,90818.0,90817.9,8.58]
["binance-futures","BTCUSDT",1764395178852,0.009,90822.6,90821.0,1.911]
["binance-futures","BTCUSDT",1764395219119,4.39,90833.1,90833.0,16.718]
["binance-futures","BTCUSDT",1764395259948,10.034,90815.8,90815.7,2.493]
["binance-futures","BTCUSDT",1764395328833,12.579,90780.6,90780.5,2.521]
["binance-futures","BTCUSDT",1764395363805,5.699,90780.6,90780.5,3.066]
["binance-futures","BTCUSDT",1764395393818,11.668,90779.1,90779.0,3.71]
["binance-futures","BTCUSDT",1764395438693,5.282,90765.6,90765.5,4.112]
["binance-futures","BTCUSDT",1764395485061,8.17,90759.6,90759.5,3.258]
["binance-futures","BTCUSDT",1764395494919,15.332,90759.5,90759.4,0.152]
["binance-futures","BTCUSDT",1764395545388,4.62,90725.6,90725.5,5.34]
["binance-futures","BTCUSDT",1764395578159,4.655,90725.6,90725.5,3.141]
["binance-futures","BTCUSDT",1764395612125,7.634,90725.6,90725.5,2.339]
["binance-futures","BTCUSDT",1764395634877,7.482,90725.6,90725.5,1.478]
["binance-futures","BTCUSDT",1764395669687,9.751,90684.0,90683.9,3.516]
["binance-futures","BTCUSDT",1764395746537,5.172,90725.7,90725.6,2.513]
["binance-futures","BTCUSDT",1764395787745,4.871,90733.0,90732.9,2.234]
["binance-futures","BTCUSDT",1764395818584,3.883,90741.6,90741.5,8.692]
["binance-futures","BTCUSDT",1764395864907,12.34,90724.3,90724.2,2.796]
["binance-futures","BTCUSDT",1764395907881,4.017,90724.3,90724.2,4.827]
["binance-futures","BTCUSDT",1764395954493,9.619,90724.3,90724.2,2.137]
["binance-futures","BTCUSDT",1764396022562,3.041,90721.0,90720.9,2.728]
["binance-futures","BTCUSDT",1764396062609,15.289,90695.1,90695.0,4.137]
["binance-futures","BTCUSDT",1764396108057,10.792,90688.6,90688.5,13.069]
["binance-futures","BTCUSDT",1764396129971,2.915,90701.9,90701.8,8.591]
["binance-futures","BTCUSDT",1764396184853,2.823,90709.5,90709.4,5.586]
["binance-futures","BTCUSDT",1764396265552,1.565,90709.6,90709.5,7.737]
["binance-futures","BTCUSDT",1764396315765,5.441,90679.6,90679.5,5.179]
["binance-futures","BTCUSDT",1764396352518,0.083,90701.2,90701.1,17.596]
["binance-futures","BTCUSDT",1764396387880,6.225,90700.9,90700.8,1.802]
["binance-futures","BTCUSDT",1764396429053,3.138,90705.5,90705.4,1.986]
["binance-futures","BTCUSDT",1764396463925,3.942,90705.5,90705.4,4.774]
["binance-futures","BTCUSDT",1764396507009,11.305,90692.8,90692.7,2.38]
["binance-futures","BTCUSDT",1764396600809,0.454,90725.3,90725.2,11.633]
["binance-futures","BTCUSDT",1764396636679,4.113,90733.4,90733.3,4.337]
["binance-futures","BTCUSDT",1764396671657,8.816,90726.4,90726.3,0.091]
["binance-futures","BTCUSDT",1764396722157,1.801,90747.4,90747.3,6.262]
["binance-futures","BTCUSDT",1764396775873,4.995,90781.3,90781.2,6.605]
["binance-futures","BTCUSDT",1764396786687,12.664,90780.1,90780.0,1.154]
["binance-futures","BTCUSDT",1764396888842,10.518,90786.4,90786.3,2.083]
["binance-futures","BTCUSDT",1764396949221,2.455,90787.1,90787.0,3.745]
["binance-futures","BTCUSDT",1764396996581,14.56,90738.7,90738.6,2.678]
["binance-futures","BTCUSDT",1764397021777,9.039,90702.5,90702.4,4.3]
["binance-futures","BTCUSDT",1764397077297,5.124,90719.4,90719.3,3.989]
["binance-futures","BTCUSDT",1764397146197,17.91,90707.0,90706.9,0.436]
["binance-futures","BTCUSDT",1764397195027,10.057,90650.1,90650.0,0.844]
["binance-futures","BTCUSDT",1764397219576,6.125,90609.5,90609.4,0.631]
["binance-futures","BTCUSDT",1764397249765,8.244,90579.4,90579.3,1.525]
["binance-futures","BTCUSDT",1764397276865,9.951,90393.8,90393.7,7.761]
["binance-futures","BTCUSDT",1764397302728,2.008,90368.0,90367.9,5.496]
["binance-futures","BTCUSDT",1764397344213,4.67,90392.8,90392.7,3.568]
["binance-futures","BTCUSDT",1764397369717,2.601,90419.0,90418.9,5.733]
["binance-futures","BTCUSDT",1764397388982,0.017,90419.2,90419.1,10.542]
["binance-futures","BTCUSDT",1764397413761,2.442,90454.0,90453.9,3.062]
["binance-futures","BTCUSDT",1764397445037,2.551,90461.1,90461.0,5.629]
["binance-futures","BTCUSDT",1764397492548,2.173,90442.4,90442.3,4.298]
["binance-futures","BTCUSDT",1764397524827,0.422,90409.4,90409.3,3.981]
["binance-futures","BTCUSDT",1764397554356,17.901,90487.4,90487.3,1.837]
["binance-futures","BTCUSDT",1764397578564,10.471,90514.3,90514.2,1.678]
["binance-futures","BTCUSDT",1764397603976,5.903,90559.0,90558.9,1.971]
["binance-futures","BTCUSDT",1764397629518,5.38,90510.2,90510.1,3.396]
["binance-futures","BTCUSDT",1764397660449,3.109,90545.2,90545.1,9.497]
["binance-futures","BTCUSDT",1764397733873,17.646,90506.1,90506.0,4.943]
["binance-futures","BTCUSDT",1764397759734,3.703,90509.8,90509.7,8.155]
["binance-futures","BTCUSDT",1764397793193,10.66,90512.6,90512.5,0.027]
["binance-futures","BTCUSDT",1764397817453,1.382,90512.3,90512.2,7.59]
["binance-futures","BTCUSDT",1764397847466,2.737,90528.8,90528.7,12.087]
["binance-futures","BTCUSDT",1764397894787,5.279,90500.1,90500.0,12.256]
["binance-futures","BTCUSDT",1764397940562,6.307,90461.0,90460.9,2.581]
["binance-futures","BTCUSDT",1764397981583,2.106,90481.0,90480.9,5.224]
["binance-futures","BTCUSDT",1764398008122,1.82,90497.3,90497.2,17.071]
["binance-futures","BTCUSDT",1764398029597,4.614,90453.4,90453.3,3.611]
["binance-futures","BTCUSDT",1764398059558,2.628,90445.5,90445.4,4.131]
["binance-futures","BTCUSDT",1764398100940,2.148,90357.8,90357.7,6.082]
["binance-futures","BTCUSDT",1764398125527,6.538,90348.4,90348.3,3.052]
["binance-futures","BTCUSDT",1764398151961,7.151,90366.4,90366.3,1.148]
["binance-futures","BTCUSDT",1764398180860,0.106,90411.0,90410.9,3.933]
["binance-futures","BTCUSDT",1764398198985,12.732,90397.1,90397.0,2.816]
["binance-futures","BTCUSDT",1764398228475,7.295,90436.4,90436.3,2.913]
["binance-futures","BTCUSDT",1764398282929,0.143,90446.2,90446.1,5.68]
["binance-futures","BTCUSDT",1764398315849,14.239,90493.1,90493.0,2.305]
["binance-futures","BTCUSDT",1764398331444,14.233,90464.4,90464.3,0.092]
["binance-futures","BTCUSDT",1764398367485,11.708,90456.5,90456.4,1.643]
["binance-futures","BTCUSDT",1764398399285,5.709,90461.9,90461.8,2.546]
["binance-futures","BTCUSDT",1764398452628,2.554,90515.8,90515.7,11.222]
["binance-futures","BTCUSDT",1764398486311,3.052,90507.4,90507.3,6.402]
["binance-futures","BTCUSDT",1764398510469,3.596,90488.4,90488.3,3.88]
["binance-futures","BTCUSDT",1764398557629,4.859,90483.1,90483.0,4.489]
["binance-futures","BTCUSDT",1764398586394,9.142,90476.8,90476.7,2.33]
["binance-futures","BTCUSDT",1764398618507,0.644,90478.8,90478.7,9.301]
["binance-futures","BTCUSDT",1764398644359,12.006,90483.7,90483.6,2.454]
["binance-futures","BTCUSDT",1764398682681,5.02,90504.7,90504.6,3.48]
["binance-futures","BTCUSDT",1764398744201,11.371,90483.9,90483.8,7.558]
["binance-futures","BTCUSDT",1764398782005,2.012,90493.0,90492.9,9.728]
["binance-futures","BTCUSDT",1764398812913,1.657,90508.9,90508.8,7.402]
["binance-futures","BTCUSDT",1764398844149,0.834,90535.4,90535.3,8.567]
["binance-futures","BTCUSDT",1764398892782,5.389,90524.7,90524.6,3.675]
["binance-futures","BTCUSDT",1764398940477,3.483,90525.1,90525.0,6.258]
["binance-futures","BTCUSDT",1764398995127,3.398,90527.4,90527.3,5.099]
["binance-futures","BTCUSDT",1764399009892,1.912,90538.0,90537.9,11.252]
["binance-futures","BTCUSDT",1764399054509,7.539,90516.7,90516.6,2.629]
["binance-futures","BTCUSDT",1764399083618,16.816,90493.8,90493.7,1.686]
["binance-futures","BTCUSDT",1764399144285,5.556,90439.8,90439.7,0.81]
["binance-futures","BTCUSDT",1764399177485,0.368,90440.3,90440.2,4.781]
["binance-futures","BTCUSDT",1764399211468,8.366,90458.8,90458.7,0.723]
["binance-futures","BTCUSDT",1764399250693,6.67,90475.2,90475.1,2.174]
["binance-futures","BTCUSDT",1764399270608,4.911,90472.1,90472.0,0.923]
["binance-futures","BTCUSDT",1764399308234,8.223,90445.5,90445.4,1.191]
["binance-futures","BTCUSDT",1764399372371,4.811,90489.5,90489.4,2.685]
["binance-futures","BTCUSDT",1764399377963,2.627,90496.6,90496.5,3.787]
["binance-futures","BTCUSDT",1764399435913,2.158,90477.0,90476.9,5.29]
["binance-futures","BTCUSDT",1764399473140,5.567,90528.8,90528.7,0.423]
["binance-futures","BTCUSDT",1764399505122,2.022,90530.0,90529.9,5.37]
["binance-futures","BTCUSDT",1764399532069,8.634,90532.1,90532.0,0.09]
["binance-futures","BTCUSDT",1764399600073,3.66,90513.4,90513.3,1.662]
["binance-futures","BTCUSDT",1764399652760,0.025,90541.3,90541.2,6.673]
["binance-futures","BTCUSDT",1764399706056,0.657,90567.8,90567.7,7.405]
["binance-futures","BTCUSDT",1764399724030,2.355,90582.1,90582.0,3.104]
["binance-futures","BTCUSDT",1764399758866,12.111,90606.1,90606.0,1.922]
["binance-futures","BTCUSDT",1764399785358,4.119,90603.3,90603.2,3.835]
["binance-futures","BTCUSDT",1764399859705,4.078,90605.6,90605.5,4.514]
["binance-futures","BTCUSDT",1764399890461,1.785,90605.2,90605.1,4.811]
["binance-futures","BTCUSDT",1764399932492,4.861,90618.3,90618.2,5.037]
["binance-futures","BTCUSDT",1764399957913,5.253,90625.0,90624.9,2.772]
["binance-futures","BTCUSDT",1764399996473,6.928,90601.9,90601.8,4.127]
["binance-futures","BTCUSDT",1764400064589,7.439,90560.1,90560.0,4.849]
["binance-futures","BTCUSDT",1764400121297,8.012,90561.1,90561.0,0.176]
["binance-futures","BTCUSDT",1764400132667,10.706,90534.6,90534.5,3.581]
["binance-futures","BTCUSDT",1764400175967,9.242,90470.0,90469.9,3.35]
["binance-futures","BTCUSDT",1764400220178,3.794,90474.4,90474.3,4.688]
["binance-futures","BTCUSDT",1764400248117,15.255,90463.7,90463.6,2.434]
["binance-futures","BTCUSDT",1764400280927,5.376,90454.0,90453.9,5.037]
["binance-futures","BTCUSDT",1764400346233,4.11,90445.7,90445.6,4.917]
["binance-futures","BTCUSDT",1764400371228,0.01,90462.6,90462.5,11.444]
["binance-futures","BTCUSDT",1764400421084,4.717,90504.7,90504.6,3.086]
["binance-futures","BTCUSDT",1764400435186,12.69,90529.4,90529.3,0.408]
["binance-futures","BTCUSDT",1764400490313,13.895,90506.4,90506.3,3.815]
["binance-futures","BTCUSDT",1764400554216,3.955,90544.7,90544.6,7.883]
["binance-futures","BTCUSDT",1764400564789,3.065,90545.1,90545.0,11.438]
["binance-futures","BTCUSDT",1764400619872,5.484,90588.0,90587.9,1.844]
["binance-futures","BTCUSDT",1764400659702,0.932,90528.3,90528.2,5.726]
["binance-futures","BTCUSDT",1764400687945,0.737,90538.9,90538.8,6.038]
["binance-futures","BTCUSDT",1764400727887,7.6,90555.2,90555.1,3.993]
["binance-futures","BTCUSDT",1764400790052,3.121,90518.8,90518.7,4.498]
["binance-futures","BTCUSDT",1764400839247,5.803,90480.1,90480.0,4.28]
["binance-futures","BTCUSDT",1764400856561,4.247,90494.9,90494.8,6.086]
["binance-futures","BTCUSDT",1764400916337,0.085,90472.5,90472.4,8.813]
["binance-futures","BTCUSDT",1764400956421,14.551,90468.8,90468.7,7.977]
["binance-futures","BTCUSDT",1764400982505,5.874,90471.7,90471.6,1.924]
["binance-futures","BTCUSDT",1764401029633,4.711,90463.6,90463.5,4.64]
["binance-futures","BTCUSDT",1764401106677,0.294,90466.2,90466.1,5.881]
["binance-futures","BTCUSDT",1764401159025,5.953,90500.9,90500.8,0.831]
["binance-futures","BTCUSDT",1764401216477,20.664,90466.2,90466.1,3.783]
["binance-futures","BTCUSDT",1764401234572,3.713,90479.1,90479.0,4.161]
["binance-futures","BTCUSDT",1764401298919,15.943,90418.1,90418.0,3.343]
["binance-futures","BTCUSDT",1764401358905,2.06,90429.9,90429.8,14.277]
["binance-futures","BTCUSDT",1764401373589,4.058,90433.8,90433.7,5.131]
["binance-futures","BTCUSDT",1764401428604,12.241,90463.1,90463.0,2.583]
["binance-futures","BTCUSDT",1764401488043,6.253,90450.2,90450.1,3.276]
["binance-futures","BTCUSDT",1764401514029,0.86,90427.3,90421.9,0.002]
["binance-futures","BTCUSDT",1764401573609,4.596,90417.8,90417.7,3.462]
["binance-futures","BTCUSDT",1764401604225,14.736,90415.1,90415.0,2.193]
["binance-futures","BTCUSDT",1764401633688,0.249,90375.1,90375.0,11.53]
["binance-futures","BTCUSDT",1764401651273,0.205,90375.6,90375.5,14.861]
["binance-futures","BTCUSDT",1764401693693,4.384,90368.1,90368.0,4.022]
["binance-futures","BTCUSDT",1764401741039,6.674,90390.7,90390.6,2.704]
["binance-futures","BTCUSDT",1764401797775,1.984,90379.2,90379.1,14.063]
["binance-futures","BTCUSDT",1764401812511,2.109,90383.0,90382.9,10.103]
["binance-futures","BTCUSDT",1764401856203,10.46,90333.1,90333.0,4.249]
["binance-futures","BTCUSDT",1764401896979,0.01,90356.9,90356.8,10.48]
["binance-futures","BTCUSDT",1764401909938,1.909,90363.4,90363.3,12.298]
["binance-futures","BTCUSDT",1764401941409,20.891,90369.7,90369.6,1.335]
["binance-futures","BTCUSDT",1764402002465,9.921,90351.6,90351.5,3.584]
["binance-futures","BTCUSDT",1764402042565,6.877,90359.8,90359.7,2.516]
["binance-futures","BTCUSDT",1764402063304,0.023,90362.8,90362.7,10.946]
["binance-futures","BTCUSDT",1764402103205,3.362,90390.0,90389.9,4.842]
["binance-futures","BTCUSDT",1764402168093,7.31,90380.2,90380.1,4.928]
["binance-futures","BTCUSDT",1764402186986,4.216,90380.2,90380.1,5.566]
["binance-futures","BTCUSDT",1764402230816,4.346,90380.2,90380.1,5.475]
["binance-futures","BTCUSDT",1764402288220,13.908,90390.0,90389.9,0.034]
["binance-futures","BTCUSDT",1764402328051,9.97,90411.0,90410.9,2.333]
["binance-futures","BTCUSDT",1764402382587,7.098,90433.1,90433.0,0.357]
["binance-futures","BTCUSDT",1764402393048,4.717,90433.1,90433.0,3.625]
["binance-futures","BTCUSDT",1764402442662,11.207,90448.2,90448.1,2.228]
["binance-futures","BTCUSDT",1764402492297,2.074,90405.1,90405.0,6.494]
["binance-futures","BTCUSDT",1764402512450,2.775,90414.6,90414.5,4.617]
["binance-futures","BTCUSDT",1764402557780,2.371,90382.2,90382.1,8.005]
["binance-futures","BTCUSDT",1764402616857,4.983,90378.7,90378.6,5.557]
["binance-futures","BTCUSDT",1764402674830,6.532,90389.6,90389.5,3.221]
["binance-futures","BTCUSDT",1764402715495,0.153,90409.0,90408.9,12.817]
["binance-futures","BTCUSDT",1764402741936,0.037,90428.2,90428.1,12.554]
["binance-futures","BTCUSDT",1764402776453,6.489,90442.9,90442.8,4.687]
["binance-futures","BTCUSDT",1764402800893,4.142,90442.9,90442.8,4.423]
["binance-futures","BTCUSDT",1764402860811,5.198,90400.2,90400.1,5.245]
["binance-futures","BTCUSDT",1764402912737,0.151,90435.1,90435.0,7.554]
["binance-futures","BTCUSDT",1764402964543,4.211,90473.9,90473.8,4.264]
["binance-futures","BTCUSDT",1764402972247,5.949,90480.0,90479.9,1.235]
["binance-futures","BTCUSDT",1764403025557,3.338,90520.2,90520.1,5.657]
["binance-futures","BTCUSDT",1764403062967,3.775,90501.5,90501.4,2.375]
["binance-futures","BTCUSDT",1764403138534,4.476,90519.9,90519.8,6.247]
["binance-futures","BTCUSDT",1764403140568,4.219,90519.9,90519.8,5.236]
["binance-futures","BTCUSDT",1764403214123,12.804,90481.2,90481.1,0.041]
["binance-futures","BTCUSDT",1764403258645,3.814,90483.7,90483.6,4.856]
["binance-futures","BTCUSDT",1764403280367,11.004,90475.2,90475.1,2.678]
["binance-futures","BTCUSDT",1764403320433,5.601,90458.0,90457.9,4.27]
["binance-futures","BTCUSDT",1764403382868,0.155,90435.2,90435.1,10.481]
["binance-futures","BTCUSDT",1764403400090,3.512,90439.1,90439.0,6.829]
["binance-futures","BTCUSDT",1764403474447,2.433,90468.2,90468.1,7.424]
["binance-futures","BTCUSDT",1764403509487,1.898,90479.9,90479.8,14.25]
["binance-futures","BTCUSDT",1764403545297,2.241,90489.7,90489.6,7.344]
["binance-futures","BTCUSDT",1764403579289,0.011,90512.1,90512.0,12.466]
["binance-futures","BTCUSDT",1764403618167,4.248,90557.3,90557.2,9.862]
["binance-futures","BTCUSDT",1764403666089,12.681,90560.8,90560.7,0.021]
["binance-futures","BTCUSDT",1764403714791,6.026,90569.3,90569.2,2.569]
["binance-futures","BTCUSDT",1764403737650,12.019,90576.1,90576.0,2.15]
["binance-futures","BTCUSDT",1764403787188,3.11,90559.2,90559.1,7.475]
["binance-futures","BTCUSDT",1764403843891,0.767,90595.2,90595.1,5.858]
["binance-futures","BTCUSDT",1764403881785,3.094,90620.0,90619.9,3.51]
["binance-futures","BTCUSDT",1764403917217,5.752,90610.2,90610.1,4.784]
["binance-futures","BTCUSDT",1764403946791,13.996,90587.2,90587.1,2.514]
["binance-futures","BTCUSDT",1764403982931,2.397,90596.7,90596.6,8.311]
["binance-futures","BTCUSDT",1764404013153,0.315,90575.5,90575.4,6.844]
["binance-futures","BTCUSDT",1764404054503,5.352,90584.5,90584.4,4.161]
["binance-futures","BTCUSDT",1764404130436,3.932,90608.0,90607.9,7.983]
["binance-futures","BTCUSDT",1764404181640,0.079,90581.3,90581.2,10.929]
["binance-futures","BTCUSDT",1764404193537,13.269,90580.5,90580.4,5.524]
["binance-futures","BTCUSDT",1764404261677,3.64,90606.4,90606.3,4.29]
["binance-futures","BTCUSDT",1764404290950,5.213,90680.9,90680.8,4.384]
["binance-futures","BTCUSDT",1764404309999,7.024,90675.2,90675.1,3.124]
["binance-futures","BTCUSDT",1764404344163,14.481,90656.3,90656.2,1.91]
["binance-futures","BTCUSDT",1764404411761,5.914,90618.6,90618.5,2.6]
["binance-futures","BTCUSDT",1764404458514,0.435,90605.2,90605.1,7.456]
["binance-futures","BTCUSDT",1764404490705,8.693,90603.4,90603.3,2.425]
["binance-futures","BTCUSDT",1764404534071,15.448,90652.6,90652.5,0.788]
["binance-futures","BTCUSDT",1764404600553,0.589,90667.8,90667.7,10.994]
["binance-futures","BTCUSDT",1764404612130,5.345,90674.0,90673.9,1.197]
["binance-futures","BTCUSDT",1764404670184,2.937,90687.8,90687.7,5.158]
["binance-futures","BTCUSDT",1764404709651,8.568,90660.5,90660.4,1.212]
["binance-futures","BTCUSDT",1764404737668,4.46,90652.4,90652.3,3.449]
["binance-futures","BTCUSDT",1764404769618,3.104,90646.3,90646.2,10.707]
["binance-futures","BTCUSDT",1764404815218,3.544,90649.9,90649.8,4.014]
["binance-futures","BTCUSDT",1764404875861,10.037,90588.6,90588.5,1.641]
["binance-futures","BTCUSDT",1764404929177,6.923,90592.4,90592.3,2.727]
["binance-futures","BTCUSDT",1764404947882,14.93,90577.0,90576.9,2.289]
["binance-futures","BTCUSDT",1764405000355,8.442,90574.4,90574.3,3.837]
["binance-futures","BTCUSDT",1764405035621,6.56,90560.0,90559.9,5.515]
["binance-futures","BTCUSDT",1764405064209,4.774,90565.4,90565.3,0.088]
["binance-futures","BTCUSDT",1764405135209,3.647,90547.8,90547.7,5.49]
["binance-futures","BTCUSDT",1764405180089,0.003,90567.6,90567.5,13.198]
["binance-futures","BTCUSDT",1764405210052,3.663,90583.2,90583.1,2.171]
["binance-futures","BTCUSDT",1764405251170,4.021,90600.0,90599.9,5.636]
["binance-futures","BTCUSDT",1764405283702,0.38,90628.2,90628.1,8.967]
["binance-futures","BTCUSDT",1764405355453,5.406,90611.5,90611.4,4.525]
["binance-futures","BTCUSDT",1764405407158,10.0,90618.5,90618.4,3.776]
["binance-futures","BTCUSDT",1764405427305,5.285,90618.5,90618.4,3.86]
["binance-futures","BTCUSDT",1764405480046,5.58,90619.4,90619.3,0.36]
["binance-futures","BTCUSDT",1764405539299,20.932,90622.8,90622.7,6.362]
["binance-futures","BTCUSDT",1764405575735,16.223,90612.9,90612.8,0.468]
["binance-futures","BTCUSDT",1764405616507,4.17,90614.3,90614.2,10.102]
["binance-futures","BTCUSDT",1764405691645,5.927,90612.6,90612.5,9.102]
["binance-futures","BTCUSDT",1764405740761,20.244,90622.8,90622.7,16.474]
["binance-futures","BTCUSDT",1764405781187,6.612,90625.6,90625.5,3.213]
["binance-futures","BTCUSDT",1764405825968,18.077,90625.9,90625.8,0.402]
["binance-futures","BTCUSDT",1764405912807,2.641,90584.7,90584.6,5.231]
["binance-futures","BTCUSDT",1764405961497,14.302,90576.2,90576.1,0.66]
["binance-futures","BTCUSDT",1764406005191,1.315,90546.6,90546.5,5.837]
["binance-futures","BTCUSDT",1764406049852,3.337,90575.8,90575.7,7.717]
["binance-futures","BTCUSDT",1764406077357,8.676,90545.3,90545.2,2.501]
["binance-futures","BTCUSDT",1764406117629,0.282,90553.5,90553.4,11.201]
["binance-futures","BTCUSDT",1764406158073,0.006,90536.1,90536.0,12.217]
["binance-futures","BTCUSDT",1764406237005,6.411,90554.4,90554.3,2.225]
["binance-futures","BTCUSDT",1764406284241,0.453,90561.6,90561.5,13.04]
["binance-futures","BTCUSDT",1764406313893,7.891,90573.4,90573.3,0.103]
["binance-futures","BTCUSDT",1764406372573,7.047,90566.4,90566.3,3.745]
["binance-futures","BTCUSDT",1764406419277,19.669,90528.9,90528.8,0.47]
["binance-futures","BTCUSDT",1764406454367,3.964,90518.8,90518.7,3.324]
["binance-futures","BTCUSDT",1764406530061,3.424,90521.3,90521.2,7.622]
["binance-futures","BTCUSDT",1764406564550,6.462,90518.0,90517.9,1.321]
["binance-futures","BTCUSDT",1764406605253,3.835,90522.0,90521.9,1.704]
["binance-futures","BTCUSDT",1764406650995,13.26,90536.0,90535.9,0.155]
["binance-futures","BTCUSDT",1764406682133,3.611,90550.1,90550.0,10.489]
["binance-futures","BTCUSDT",1764406780892,0.156,90586.0,90585.9,11.293]
["binance-futures","BTCUSDT",1764406829142,2.205,90594.9,90594.8,14.26]
["binance-futures","BTCUSDT",1764406858117,13.589,90601.9,90601.8,3.699]
["binance-futures","BTCUSDT",1764406908493,5.947,90612.5,90612.4,4.068]
["binance-futures","BTCUSDT",1764406926845,3.159,90581.0,90580.9,3.299]
["binance-futures","BTCUSDT",1764406972969,2.809,90588.8,90588.7,6.486]
["binance-futures","BTCUSDT",1764407018901,5.227,90590.8,90590.7,0.116]
["binance-futures","BTCUSDT",1764407102305,0.344,90610.9,90610.8,13.012]
["binance-futures","BTCUSDT",1764407137629,3.317,90607.9,90607.8,3.398]
["binance-futures","BTCUSDT",1764407172049,0.378,90588.3,90588.2,12.097]
["binance-futures","BTCUSDT",1764407199144,0.058,90609.4,90609.3,11.321]
["binance-futures","BTCUSDT",1764407232377,5.57,90622.7,90622.6,3.216]
["binance-futures","BTCUSDT",1764407272117,9.925,90570.9,90570.8,3.276]
["binance-futures","BTCUSDT",1764407330202,13.65,90508.7,90508.6,0.569]
["binance-futures","BTCUSDT",1764407369493,2.255,90471.9,90471.8,11.008]
["binance-futures","BTCUSDT",1764407388117,1.858,90487.4,90487.3,5.405]
["binance-futures","BTCUSDT",1764407429777,3.598,90496.6,90496.5,8.361]
["binance-futures","BTCUSDT",1764407494488,4.05,90558.0,90557.9,2.865]
["binance-futures","BTCUSDT",1764407536853,8.907,90558.3,90558.2,3.045]
["binance-futures","BTCUSDT",1764407588313,2.992,90559.0,90558.9,5.186]
["binance-futures","BTCUSDT",1764407613718,14.688,90528.2,90528.1,0.501]
["binance-futures","BTCUSDT",1764407659218,2.345,90549.8,90549.7,16.932]
["binance-futures","BTCUSDT",1764407708180,2.563,90554.4,90554.3,8.374]
["binance-futures","BTCUSDT",1764407758613,7.337,90537.1,90537.0,5.917]
["binance-futures","BTCUSDT",1764407836627,4.416,90563.2,90563.1,4.237]
["binance-futures","BTCUSDT",1764407867730,13.668,90584.7,90584.6,0.327]
["binance-futures","BTCUSDT",1764407900921,7.692,90537.7,90537.6,4.497]
["binance-futures","BTCUSDT",1764407950537,12.289,90545.0,90544.9,2.779]
["binance-futures","BTCUSDT",1764407988245,0.396,90547.6,90547.5,8.557]
["binance-futures","BTCUSDT",1764408075045,0.888,90504.6,90504.5,15.517]
["binance-futures","BTCUSDT",1764408108097,5.407,90517.5,90517.4,3.291]
["binance-futures","BTCUSDT",1764408144613,5.485,90507.0,90506.9,4.289]
["binance-futures","BTCUSDT",1764408198541,2.357,90526.5,90526.4,12.456]
["binance-futures","BTCUSDT",1764408212497,6.345,90526.5,90526.4,2.135]
["binance-futures","BTCUSDT",1764408271248,9.942,90519.7,90519.6,4.232]
["binance-futures","BTCUSDT",1764408306859,6.607,90533.4,90533.3,2.514]
["binance-futures","BTCUSDT",1764408396771,0.112,90557.0,90556.9,15.105]
["binance-futures","BTCUSDT",1764408437267,4.939,90571.6,90571.5,4.309]
["binance-futures","BTCUSDT",1764408478961,14.762,90555.6,90555.5,0.011]
["binance-futures","BTCUSDT",1764408514612,8.288,90504.3,90504.2,4.027]
["binance-futures","BTCUSDT",1764408554157,7.039,90503.1,90503.0,0.938]
["binance-futures","BTCUSDT",1764408601872,0.176,90493.3,90493.1,12.163]
["binance-futures","BTCUSDT",1764408662901,3.353,90493.9,90493.8,7.963]
["binance-futures","BTCUSDT",1764408713317,8.335,90464.8,90464.7,0.478]
["binance-futures","BTCUSDT",1764408726801,5.614,90477.9,90477.8,2.79]
["binance-futures","BTCUSDT",1764408769801,1.545,90503.1,90503.0,11.22]
["binance-futures","BTCUSDT",1764408832709,5.321,90517.8,90517.7,3.141]
["binance-futures","BTCUSDT",1764408882781,20.171,90491.7,90491.6,0.009]
["binance-futures","BTCUSDT",1764408920345,5.654,90469.4,90469.3,4.049]
["binance-futures","BTCUSDT",1764408945071,2.239,90467.2,90467.1,2.856]
["binance-futures","BTCUSDT",1764409005523,0.138,90507.8,90507.7,11.617]
["binance-futures","BTCUSDT",1764409013825,5.576,90507.9,90507.8,0.958]
["binance-futures","BTCUSDT",1764409068211,3.479,90518.8,90518.7,4.711]
["binance-futures","BTCUSDT",1764409138681,2.016,90535.2,90535.1,4.228]
["binance-futures","BTCUSDT",1764409174591,12.03,90512.6,90512.5,3.341]
["binance-futures","BTCUSDT",1764409208485,7.152,90504.2,90504.1,1.947]
["binance-futures","BTCUSDT",1764409255528,7.35,90507.3,90507.2,1.316]
["binance-futures","BTCUSDT",1764409276021,14.139,90486.0,90485.9,3.603]
["binance-futures","BTCUSDT",1764409318681,3.07,90523.7,90523.6,6.043]
["binance-futures","BTCUSDT",1764409400253,0.254,90538.0,90537.9,8.966]
["binance-futures","BTCUSDT",1764409441857,2.921,90535.4,90535.3,6.0]
["binance-futures","BTCUSDT",1764409503015,0.106,90548.1,90548.0,12.621]
["binance-futures","BTCUSDT",1764409515269,2.851,90550.2,90550.1,5.643]
["binance-futures","BTCUSDT",1764409571629,18.265,90527.7,90527.6,2.245]
["binance-futures","BTCUSDT",1764409601959,15.419,90527.7,90527.6,3.784]
["binance-futures","BTCUSDT",1764409687349,4.805,90541.3,90541.2,3.513]
["binance-futures","BTCUSDT",1764409721887,0.879,90547.9,90547.8,5.152]
["binance-futures","BTCUSDT",1764409763454,2.428,90562.8,90562.7,10.637]
["binance-futures","BTCUSDT",1764409802183,14.562,90552.0,90551.9,14.15]
["binance-futures","BTCUSDT",1764409841473,4.073,90552.0,90551.9,3.773]
["binance-futures","BTCUSDT",1764409906599,0.547,90566.3,90566.2,6.633]
["binance-futures","BTCUSDT",1764409993731,1.92,90546.5,90546.4,6.323]
["binance-futures","BTCUSDT",1764410050284,17.346,90549.7,90549.6,0.289]
["binance-futures","BTCUSDT",1764410073861,5.036,90533.5,90533.4,3.665]
["binance-futures","BTCUSDT",1764410144516,2.826,90546.2,90546.1,4.937]
["binance-futures","BTCUSDT",1764410216558,5.347,90523.8,90523.7,0.844]
["binance-futures","BTCUSDT",1764410223549,6.519,90522.9,90522.8,5.209]
["binance-futures","BTCUSDT",1764410306269,13.53,90518.6,90518.5,3.112]
["binance-futures","BTCUSDT",1764410344244,0.742,90518.2,90518.1,6.789]
["binance-futures","BTCUSDT",1764410424577,0.314,90517.8,90517.7,8.218]
["binance-futures","BTCUSDT",1764410430145,2.556,90517.8,90517.7,7.41]
["binance-futures","BTCUSDT",1764410494203,11.948,90515.6,90515.5,2.588]
["binance-futures","BTCUSDT",1764410561929,0.11,90497.9,90497.8,8.082]
["binance-futures","BTCUSDT",1764410611482,6.041,90536.5,90536.4,0.384]
["binance-futures","BTCUSDT",1764410641531,5.76,90537.4,90537.3,5.171]
["binance-futures","BTCUSDT",1764410683329,11.003,90511.5,90511.4,0.139]
["binance-futures","BTCUSDT",1764410714386,0.376,90489.2,90489.1,8.67]
["binance-futures","BTCUSDT",1764410752113,0.081,90520.5,90520.4,6.163]
["binance-futures","BTCUSDT",1764410810473,2.93,90535.2,90535.1,3.665]
["binance-futures","BTCUSDT",1764410873593,5.107,90503.5,90503.4,4.428]
["binance-futures","BTCUSDT",1764410891302,13.865,90494.3,90494.2,2.898]
["binance-futures","BTCUSDT",1764410937147,13.839,90469.9,90469.8,4.51]
["binance-futures","BTCUSDT",1764410993393,6.364,90512.3,90512.2,1.306]
["binance-futures","BTCUSDT",1764411054667,1.401,90524.7,90524.6,4.529]
["binance-futures","BTCUSDT",1764411064139,4.425,90538.3,90538.2,5.242]
["binance-futures","BTCUSDT",1764411122115,2.389,90592.1,90592.0,9.414]
["binance-futures","BTCUSDT",1764411148207,12.656,90587.3,90587.2,2.77]
["binance-futures","BTCUSDT",1764411210553,0.18,90536.2,90536.1,7.299]
["binance-futures","BTCUSDT",1764411223137,6.278,90544.6,90544.5,0.091]
["binance-futures","BTCUSDT",1764411280393,6.032,90531.8,90531.7,0.478]
["binance-futures","BTCUSDT",1764411343581,2.242,90555.5,90555.4,13.44]
["binance-futures","BTCUSDT",1764411398927,8.242,90527.4,90527.3,3.258]
["binance-futures","BTCUSDT",1764411422130,3.388,90527.4,90527.3,3.419]
["binance-futures","BTCUSDT",1764411478437,20.12,90504.3,90504.2,0.128]
["binance-futures","BTCUSDT",1764411529374,10.609,90420.1,90420.0,5.355]
["binance-futures","BTCUSDT",1764411536916,0.003,90429.4,90422.1,0.436]
["binance-futures","BTCUSDT",1764411584215,3.871,90412.6,90412.5,3.545]
["binance-futures","BTCUSDT",1764411614055,17.923,90394.4,90394.3,3.34]
["binance-futures","BTCUSDT",1764411628631,0.012,90384.0,90383.9,12.561]
["binance-futures","BTCUSDT",1764411660124,10.513,90400.9,90400.8,2.553]
["binance-futures","BTCUSDT",1764411707292,0.014,90421.6,90421.5,8.204]
["binance-futures","BTCUSDT",1764411750871,2.862,90439.8,90439.7,9.838]
["binance-futures","BTCUSDT",1764411754213,9.802,90439.1,90439.0,2.73]
["binance-futures","BTCUSDT",1764411805260,2.396,90457.5,90457.4,8.329]
["binance-futures","BTCUSDT",1764411847915,0.095,90460.0,90459.9,11.877]
["binance-futures","BTCUSDT",1764411866365,2.51,90474.3,90474.2,4.943]
["binance-futures","BTCUSDT",1764411901371,4.501,90500.0,90499.9,7.907]
["binance-futures","BTCUSDT",1764411946290,5.61,90523.0,90522.9,1.731]
["binance-futures","BTCUSDT",1764411993227,5.761,90539.4,90539.3,0.419]
["binance-futures","BTCUSDT",1764412015607,1.35,90539.9,90539.8,11.727]
["binance-futures","BTCUSDT",1764412051885,19.832,90550.1,90550.0,1.043]
["binance-futures","BTCUSDT",1764412109359,17.303,90560.5,90560.4,1.774]
["binance-futures","BTCUSDT",1764412153585,6.958,90546.3,90546.2,3.0]
["binance-futures","BTCUSDT",1764412167378,5.977,90550.8,90550.7,2.724]
["binance-futures","BTCUSDT",1764412224757,3.69,90545.2,90545.1,5.625]
["binance-futures","BTCUSDT",1764412247326,3.1,90580.1,90580.0,10.023]
["binance-futures","BTCUSDT",1764412310997,2.711,90576.0,90575.9,5.255]
["binance-futures","BTCUSDT",1764412348485,7.474,90552.1,90552.0,4.229]
["binance-futures","BTCUSDT",1764412375118,5.858,90566.3,90566.2,0.218]
["binance-futures","BTCUSDT",1764412422097,2.918,90550.1,90550.0,3.756]
["binance-futures","BTCUSDT",1764412474516,16.6,90537.6,90537.5,2.524]
["binance-futures","BTCUSDT",1764412490801,0.662,90537.6,90537.5,5.528]
["binance-futures","BTCUSDT",1764412552349,3.12,90559.9,90559.8,4.089]
["binance-futures","BTCUSDT",1764412606700,5.826,90559.6,90559.5,2.008]
["binance-futures","BTCUSDT",1764412646948,11.632,90542.4,90542.3,0.126]
["binance-futures","BTCUSDT",1764412671502,3.644,90541.2,90541.1,8.126]
["binance-futures","BTCUSDT",1764412713796,0.333,90549.0,90548.9,5.816]
["binance-futures","BTCUSDT",1764412741659,9.752,90549.1,90549.0,3.426]
["binance-futures","BTCUSDT",1764412795725,3.872,90555.6,90555.5,9.62]
["binance-futures","BTCUSDT",1764412859451,12.313,90555.0,90554.9,3.509]
["binance-futures","BTCUSDT",1764412903977,5.336,90544.6,90544.5,6.052]
["binance-futures","BTCUSDT",1764412925514,4.263,90554.9,90554.8,5.694]
["binance-futures","BTCUSDT",1764412988297,5.245,90554.9,90554.8,4.676]
["binance-futures","BTCUSDT",1764413023013,2.518,90570.0,90569.9,4.77]
["binance-futures","BTCUSDT",1764413107365,3.581,90554.4,90554.3,6.549]
["binance-futures","BTCUSDT",1764413108725,7.076,90555.8,90555.7,9.969]
["binance-futures","BTCUSDT",1764413169702,2.652,90594.9,90594.8,12.547]
["binance-futures","BTCUSDT",1764413213601,18.047,90574.0,90573.9,4.112]
["binance-futures","BTCUSDT",1764413268910,4.475,90535.3,90535.2,2.973]
["binance-futures","BTCUSDT",1764413277559,15.079,90528.6,90528.5,4.069]
["binance-futures","BTCUSDT",1764413338222,12.296,90518.0,90517.9,2.461]
["binance-futures","BTCUSDT",1764413385925,5.535,90517.2,90517.1,7.397]
["binance-futures","BTCUSDT",1764413404285,4.63,90517.2,90517.1,4.677]
["binance-futures","BTCUSDT",1764413457279,3.032,90517.2,90517.1,7.079]
["binance-futures","BTCUSDT",1764413480417,5.172,90526.1,90526.0,11.108]
["binance-futures","BTCUSDT",1764413515125,7.001,90530.8,90530.7,2.748]
["binance-futures","BTCUSDT",1764413588993,3.712,90547.2,90547.1,9.341]
["binance-futures","BTCUSDT",1764413620798,5.114,90552.2,90552.1,3.423]
["binance-futures","BTCUSDT",1764413673773,4.553,90512.0,90511.9,5.596]
["binance-futures","BTCUSDT",1764413692361,6.479,90512.0,90511.9,0.611]
["binance-futures","BTCUSDT",1764413758407,1.787,90515.1,90515.0,11.325]
["binance-futures","BTCUSDT",1764413824773,6.378,90538.1,90538.0,0.363]
["binance-futures","BTCUSDT",1764413902769,7.803,90527.4,90527.3,5.3]
["binance-futures","BTCUSDT",1764413952468,7.519,90540.1,90540.0,6.284]
["binance-futures","BTCUSDT",1764413984443,3.545,90516.7,90516.6,5.377]
["binance-futures","BTCUSDT",1764414035257,3.385,90489.5,90489.4,5.414]
["binance-futures","BTCUSDT",1764414067792,5.679,90516.6,90516.5,2.047]
["binance-futures","BTCUSDT",1764414102255,2.964,90526.4,90526.3,7.934]
["binance-futures","BTCUSDT",1764414187038,7.116,90506.8,90506.7,4.049]
["binance-futures","BTCUSDT",1764414232415,14.513,90513.8,90513.7,2.533]
["binance-futures","BTCUSDT",1764414268760,2.326,90518.7,90518.6,11.617]
["binance-futures","BTCUSDT",1764414322609,2.765,90462.8,90462.7,10.519]
["binance-futures","BTCUSDT",1764414350239,12.427,90468.1,90468.0,0.16]
["binance-futures","BTCUSDT",1764414388519,4.056,90465.3,90465.2,8.734]
["binance-futures","BTCUSDT",1764414452092,0.175,90449.4,90449.3,13.354]
["binance-futures","BTCUSDT",1764414484473,6.619,90444.1,90444.0,2.695]
["binance-futures","BTCUSDT",1764414526257,6.174,90422.6,90422.5,8.635]
["binance-futures","BTCUSDT",1764414543405,2.476,90428.1,90428.0,6.195]
["binance-futures","BTCUSDT",1764414588917,5.177,90456.4,90456.3,3.786]
["binance-futures","BTCUSDT",1764414650813,7.046,90487.1,90487.0,3.388]
["binance-futures","BTCUSDT",1764414689789,2.807,90534.8,90534.7,15.035]
["binance-futures","BTCUSDT",1764414726996,5.366,90557.8,90557.7,2.742]
["binance-futures","BTCUSDT",1764414754477,0.895,90575.3,90575.2,5.192]
["binance-futures","BTCUSDT",1764414787163,6.454,90565.9,90565.8,2.985]
["binance-futures","BTCUSDT",1764414833302,0.22,90547.2,90547.1,13.639]
["binance-futures","BTCUSDT",1764414919753,4.547,90558.7,90558.6,5.751]
["binance-futures","BTCUSDT",1764414945860,3.153,90575.9,90575.8,11.029]
["binance-futures","BTCUSDT",1764414990459,3.571,90536.5,90536.4,5.52]
["binance-futures","BTCUSDT",1764415012361,2.822,90529.3,90529.2,5.782]
["binance-futures","BTCUSDT",1764415061622,11.929,90507.7,90507.6,2.843]
["binance-futures","BTCUSDT",1764415130747,3.472,90523.1,90523.0,7.132]
["binance-futures","BTCUSDT",1764415190116,14.265,90504.0,90503.3,0.011]
["binance-futures","BTCUSDT",1764415232158,4.244,90488.0,90487.9,5.622]
["binance-futures","BTCUSDT",1764415259657,5.056,90487.1,90487.0,2.354]
["binance-futures","BTCUSDT",1764415297560,9.305,90516.0,90515.9,0.05]
["binance-futures","BTCUSDT",1764415321614,7.577,90517.8,90517.7,0.82]
["binance-futures","BTCUSDT",1764415373897,7.347,90518.7,90518.6,4.502]
["binance-futures","BTCUSDT",1764415460637,10.734,90526.9,90526.8,4.981]
["binance-futures","BTCUSDT",1764415498552,17.039,90487.1,90487.0,0.433]
["binance-futures","BTCUSDT",1764415526082,18.415,90463.1,90463.0,2.251]
["binance-futures","BTCUSDT",1764415580173,4.583,90484.8,90484.7,10.89]
["binance-futures","BTCUSDT",1764415611096,2.619,90489.5,90489.4,11.131]
["binance-futures","BTCUSDT",1764415659241,10.806,90488.5,90488.4,0.276]
["binance-futures","BTCUSDT",1764415725801,7.979,90495.6,90495.5,4.145]
["binance-futures","BTCUSDT",1764415765161,5.884,90500.5,90500.4,8.271]
["binance-futures","BTCUSDT",1764415801817,3.785,90502.0,90501.9,3.563]
["binance-futures","BTCUSDT",1764415824859,8.253,90505.1,90505.0,0.694]
["binance-futures","BTCUSDT",1764415872714,0.044,90502.4,90502.3,17.776]
["binance-futures","BTCUSDT",1764415948337,2.208,90452.1,90452.0,5.444]
["binance-futures","BTCUSDT",1764415992887,3.645,90469.9,90469.8,3.581]
["binance-futures","BTCUSDT",1764416038472,4.255,90487.8,90487.7,7.778]
["binance-futures","BTCUSDT",1764416083501,3.134,90494.0,90493.9,5.05]
["binance-futures","BTCUSDT",1764416115445,2.859,90506.3,90506.2,5.304]
["binance-futures","BTCUSDT",1764416157266,9.873,90470.2,90470.1,0.006]
["binance-futures","BTCUSDT",1764416234030,6.354,90499.0,90498.9,6.649]
["binance-futures","BTCUSDT",1764416279185,10.631,90496.9,90496.8,5.479]
["binance-futures","BTCUSDT",1764416312720,7.604,90493.3,90493.2,0.039]
["binance-futures","BTCUSDT",1764416349087,5.352,90518.5,90518.4,13.834]
["binance-futures","BTCUSDT",1764416391457,2.194,90535.5,90535.4,6.265]
["binance-futures","BTCUSDT",1764416456196,10.798,90547.4,90547.3,2.19]
["binance-futures","BTCUSDT",1764416461823,5.997,90547.4,90547.3,5.691]
["binance-futures","BTCUSDT",1764416526409,6.203,90557.0,90556.9,2.497]
["binance-futures","BTCUSDT",1764416554645,1.866,90576.0,90575.9,10.61]
["binance-futures","BTCUSDT",1764416585986,5.659,90582.2,90582.1,2.2]
["binance-futures","BTCUSDT",1764416618402,3.381,90578.7,90578.6,5.248]
["binance-futures","BTCUSDT",1764416655605,4.877,90569.0,90568.9,5.483]
["binance-futures","BTCUSDT",1764416731514,0.032,90577.7,90577.6,8.628]
["binance-futures","BTCUSDT",1764416764061,12.68,90576.1,90576.0,2.308]
["binance-futures","BTCUSDT",1764416805393,8.572,90574.6,90574.5,2.497]
["binance-futures","BTCUSDT",1764416842921,3.742,90548.2,90548.1,14.718]
["binance-futures","BTCUSDT",1764416868685,15.992,90582.5,90582.4,0.021]
["binance-futures","BTCUSDT",1764416916787,1.017,90548.2,90548.1,9.28]
["binance-futures","BTCUSDT",1764416990601,4.263,90559.6,90559.5,4.464]
["binance-futures","BTCUSDT",1764417035957,4.553,90576.8,90576.7,3.982]
["binance-futures","BTCUSDT",1764417072657,0.401,90584.0,90583.9,13.709]
["binance-futures","BTCUSDT",1764417095831,8.103,90586.5,90586.4,1.871]
["binance-futures","BTCUSDT",1764417134581,3.307,90576.0,90575.9,5.398]
["binance-futures","BTCUSDT",1764417212225,2.555,90582.5,90582.4,4.565]
["binance-futures","BTCUSDT",1764417252503,6.556,90638.1,90638.0,5.64]
["binance-futures","BTCUSDT",1764417288697,0.439,90621.5,90621.4,14.92]
["binance-futures","BTCUSDT",1764417321638,12.931,90636.9,90636.8,0.337]
["binance-futures","BTCUSDT",1764417345619,4.626,90635.3,90635.2,1.605]
["binance-futures","BTCUSDT",1764417387893,4.211,90621.0,90620.9,5.44]
["binance-futures","BTCUSDT",1764417452953,4.126,90624.7,90624.6,7.901]
["binance-futures","BTCUSDT",1764417494825,11.638,90636.4,90636.3,2.784]
["binance-futures","BTCUSDT",1764417519659,6.437,90631.7,90631.6,2.412]
["binance-futures","BTCUSDT",1764417560261,6.424,90624.7,90624.6,5.737]
["binance-futures","BTCUSDT",1764417602709,9.205,90633.8,90633.7,1.093]
["binance-futures","BTCUSDT",1764417662522,0.572,90597.9,90597.8,8.498]
["binance-futures","BTCUSDT",1764417672085,4.908,90614.5,90614.4,16.011]
["binance-futures","BTCUSDT",1764417719519,7.195,90646.7,90646.6,3.906]
["binance-futures","BTCUSDT",1764417765346,17.554,90646.7,90646.6,2.202]
["binance-futures","BTCUSDT",1764417794861,2.66,90646.7,90646.6,5.83]
["binance-futures","BTCUSDT",1764417826049,6.601,90650.0,90649.9,10.181]
["binance-futures","BTCUSDT",1764417858901,2.138,90633.9,90633.8,5.391]
["binance-futures","BTCUSDT",1764417932799,6.75,90669.0,90668.9,2.89]
["binance-futures","BTCUSDT",1764417958347,2.609,90666.1,90666.0,10.595]
["binance-futures","BTCUSDT",1764417991232,2.202,90684.6,90684.5,11.588]
["binance-futures","BTCUSDT",1764418026664,2.651,90696.1,90696.0,11.991]
["binance-futures","BTCUSDT",1764418045683,4.801,90694.5,90694.4,2.613]
["binance-futures","BTCUSDT",1764418083777,7.059,90724.7,90724.6,2.263]
["binance-futures","BTCUSDT",1764418135648,10.125,90704.5,90704.4,2.323]
["binance-futures","BTCUSDT",1764418175860,8.612,90764.6,90764.5,3.254]
["binance-futures","BTCUSDT",1764418193997,4.563,90755.5,90755.4,2.762]
["binance-futures","BTCUSDT",1764418230821,2.941,90735.5,90735.4,6.129]
["binance-futures","BTCUSDT",1764418263051,4.06,90716.1,90716.0,3.706]
["binance-futures","BTCUSDT",1764418328751,6.453,90705.4,90705.3,5.521]
["binance-futures","BTCUSDT",1764418342121,10.401,90684.9,90684.8,2.756]
["binance-futures","BTCUSDT",1764418393305,6.358,90642.5,90642.4,4.561]
["binance-futures","BTCUSDT",1764418438034,1.366,90663.6,90663.5,10.268]
["binance-futures","BTCUSDT",1764418462950,13.494,90659.4,90659.3,2.422]
["binance-futures","BTCUSDT",1764418496669,7.785,90609.6,90609.5,2.281]
["binance-futures","BTCUSDT",1764418552512,14.375,90588.5,90588.4,0.144]
["binance-futures","BTCUSDT",1764418591197,5.92,90589.1,90589.0,5.464]
["binance-futures","BTCUSDT",1764418609367,16.257,90607.2,90607.1,0.524]
["binance-futures","BTCUSDT",1764418650113,13.616,90614.2,90614.1,2.958]
["binance-futures","BTCUSDT",1764418687845,14.723,90580.2,90580.1,3.148]
["binance-futures","BTCUSDT",1764418750668,0.019,90574.9,90574.8,21.657]
["binance-futures","BTCUSDT",1764418765701,11.468,90575.2,90575.1,3.566]
["binance-futures","BTCUSDT",1764418827033,3.399,90594.4,90594.3,17.845]
["binance-futures","BTCUSDT",1764418881973,13.712,90566.5,90566.4,0.036]
["binance-futures","BTCUSDT",1764418904297,7.92,90544.4,90544.3,0.59]
["binance-futures","BTCUSDT",1764418933813,8.804,90568.3,90568.2,5.223]
["binance-futures","BTCUSDT",1764418962288,11.154,90553.5,90553.4,0.052]
["binance-futures","BTCUSDT",1764419038717,12.88,90531.1,90531.0,2.364]
["binance-futures","BTCUSDT",1764419072168,3.14,90538.3,90538.2,5.593]
["binance-futures","BTCUSDT",1764419115081,2.357,90522.2,90522.1,7.159]
["binance-futures","BTCUSDT",1764419176139,14.325,90519.3,90519.2,3.078]
["binance-futures","BTCUSDT",1764419202059,6.864,90519.3,90519.2,4.554]
["binance-futures","BTCUSDT",1764419261289,10.578,90525.8,90525.7,0.384]
["binance-futures","BTCUSDT",1764419322053,5.895,90508.4,90508.3,4.613]
["binance-futures","BTCUSDT",1764419380088,3.129,90508.5,90508.4,5.536]
["binance-futures","BTCUSDT",1764419401148,5.143,90508.5,90508.4,3.234]
["binance-futures","BTCUSDT",1764419443121,3.42,90507.3,90507.2,6.493]
["binance-futures","BTCUSDT",1764419485884,7.472,90510.2,90510.1,4.993]
["binance-futures","BTCUSDT",1764419561673,14.051,90544.9,90544.8,0.226]
["binance-futures","BTCUSDT",1764419583858,11.253,90538.2,90538.1,3.427]
["binance-futures","BTCUSDT",1764419648357,10.906,90568.9,90568.8,0.456]
["binance-futures","BTCUSDT",1764419700694,0.119,90568.9,90568.8,6.431]
["binance-futures","BTCUSDT",1764419727433,7.391,90558.9,90558.8,2.001]
["binance-futures","BTCUSDT",1764419779320,14.377,90531.1,90531.0,2.86]
["binance-futures","BTCUSDT",1764419847469,3.678,90527.1,90527.0,6.212]
["binance-futures","BTCUSDT",1764419854225,5.992,90537.3,90537.2,5.345]
["binance-futures","BTCUSDT",1764419916195,0.45,90556.1,90556.0,16.818]
["binance-futures","BTCUSDT",1764419964269,2.691,90553.3,90553.2,6.207]
["binance-futures","BTCUSDT",1764420030060,6.33,90546.3,90546.2,4.889]
["binance-futures","BTCUSDT",1764420088068,6.657,90575.9,90575.8,9.549]
["binance-futures","BTCUSDT",1764420110317,10.089,90570.1,90570.0,5.885]
["binance-futures","BTCUSDT",1764420165661,4.197,90556.4,90556.3,15.401]
["binance-futures","BTCUSDT",1764420239647,6.873,90583.3,90583.2,3.311]
["binance-futures","BTCUSDT",1764420266313,4.058,90582.5,90582.4,17.062]
["binance-futures","BTCUSDT",1764420318531,12.139,90582.4,90582.3,3.02]
["binance-futures","BTCUSDT",1764420357532,2.248,90582.4,90582.3,5.877]
["binance-futures","BTCUSDT",1764420442510,0.558,90582.5,90582.4,22.305]
["binance-futures","BTCUSDT",1764420467553,5.414,90638.1,90638.0,2.075]
["binance-futures","BTCUSDT",1764420521601,12.412,90626.4,90626.3,0.174]
["binance-futures","BTCUSDT",1764420576073,3.433,90606.1,90606.0,7.958]
["binance-futures","BTCUSDT",1764420593397,9.264,90606.1,90606.0,3.734]
["binance-futures","BTCUSDT",1764420644938,0.26,90606.1,90606.0,14.845]
["binance-futures","BTCUSDT",1764420726078,2.273,90614.3,90614.2,12.791]
["binance-futures","BTCUSDT",1764420739226,0.617,90629.2,90629.1,6.599]
["binance-futures","BTCUSDT",1764420790809,3.159,90672.9,90672.8,14.167]
["binance-futures","BTCUSDT",1764420839121,7.354,90651.8,90651.7,7.664]
["binance-futures","BTCUSDT",1764420868733,8.376,90648.3,90648.2,1.853]
["binance-futures","BTCUSDT",1764420951993,13.699,90617.2,90617.1,3.878]
["binance-futures","BTCUSDT",1764420976557,12.68,90605.6,90605.5,4.037]
["binance-futures","BTCUSDT",1764421024616,7.465,90601.5,90601.4,2.921]
["binance-futures","BTCUSDT",1764421096389,8.475,90595.0,90594.9,5.162]
["binance-futures","BTCUSDT",1764421117089,5.945,90595.0,90594.9,4.645]
["binance-futures","BTCUSDT",1764421162300,7.859,90590.8,90590.7,5.013]
["binance-futures","BTCUSDT",1764421221913,2.118,90566.3,90566.2,5.448]
["binance-futures","BTCUSDT",1764421231129,11.94,90560.1,90560.0,1.074]
["binance-futures","BTCUSDT",1764421284833,4.554,90581.0,90580.9,8.427]
["binance-futures","BTCUSDT",1764421321705,4.279,90591.1,90591.0,5.406]
["binance-futures","BTCUSDT",1764421386048,0.058,90596.7,90595.7,15.677]
["binance-futures","BTCUSDT",1764421437822,2.155,90608.9,90608.8,12.679]
["binance-futures","BTCUSDT",1764421455537,1.969,90628.4,90628.3,20.375]
["binance-futures","BTCUSDT",1764421505100,5.276,90650.0,90649.9,11.524]
["binance-futures","BTCUSDT",1764421521745,5.727,90632.6,90632.5,4.965]
["binance-futures","BTCUSDT",1764421566935,9.578,90619.2,90619.1,1.952]
["binance-futures","BTCUSDT",1764421626107,13.315,90590.7,90590.6,0.176]
["binance-futures","BTCUSDT",1764421648081,10.284,90590.7,90590.6,4.061]
["binance-futures","BTCUSDT",1764421728373,4.35,90609.4,90609.3,8.361]
["binance-futures","BTCUSDT",1764421759979,11.671,90594.4,90594.3,3.104]
["binance-futures","BTCUSDT",1764421808217,3.971,90574.2,90574.1,6.55]
["binance-futures","BTCUSDT",1764421870254,30.437,90600.0,90599.9,13.758]
["binance-futures","BTCUSDT",1764421879885,16.561,90597.7,90597.6,3.232]
["binance-futures","BTCUSDT",1764421933773,13.165,90583.0,90582.9,0.061]
["binance-futures","BTCUSDT",1764421994025,5.747,90576.5,90576.4,5.954]
["binance-futures","BTCUSDT",1764422013945,7.531,90576.5,90576.4,5.042]
["binance-futures","BTCUSDT",1764422067556,13.329,90567.8,90567.7,4.277]
["binance-futures","BTCUSDT",1764422104561,3.487,90582.9,90582.8,16.193]
["binance-futures","BTCUSDT",1764422181924,8.182,90552.7,90552.6,3.124]
["binance-futures","BTCUSDT",1764422220597,8.1,90552.6,90552.5,6.872]
["binance-futures","BTCUSDT",1764422246221,6.684,90567.6,90567.5,2.626]
["binance-futures","BTCUSDT",1764422290841,5.929,90598.5,90598.4,9.128]
["binance-futures","BTCUSDT",1764422365453,4.112,90579.7,90579.6,6.543]
["binance-futures","BTCUSDT",1764422381720,22.735,90600.0,90599.9,4.896]
["binance-futures","BTCUSDT",1764422430146,6.997,90638.0,90637.9,0.397]
["binance-futures","BTCUSDT",1764422481653,0.568,90685.2,90685.1,12.102]
["binance-futures","BTCUSDT",1764422503873,13.579,90696.0,90695.9,1.727]
["binance-futures","BTCUSDT",1764422534341,8.661,90669.5,90669.4,4.486]
["binance-futures","BTCUSDT",1764422583033,5.196,90669.8,90669.7,4.98]
["binance-futures","BTCUSDT",1764422646019,5.753,90653.1,90653.0,5.205]
["binance-futures","BTCUSDT",1764422694304,6.878,90657.9,90657.8,0.186]
["binance-futures","BTCUSDT",1764422721457,4.785,90647.6,90647.5,12.048]
["binance-futures","BTCUSDT",1764422764037,5.104,90676.6,90676.5,5.1]
["binance-futures","BTCUSDT",1764422786454,4.818,90689.8,90689.7,7.589]
["binance-futures","BTCUSDT",1764422832623,2.315,90668.8,90668.7,6.903]
["binance-futures","BTCUSDT",1764422902552,0.306,90676.4,90676.3,11.622]
["binance-futures","BTCUSDT",1764422919190,4.107,90666.4,90666.3,6.517]
["binance-futures","BTCUSDT",1764422970393,4.039,90729.7,90729.6,5.404]
["binance-futures","BTCUSDT",1764422997442,5.811,90727.0,90726.9,3.734]
["binance-futures","BTCUSDT",1764423026693,0.863,90733.9,90733.8,11.622]
["binance-futures","BTCUSDT",1764423082917,17.072,90733.7,90733.6,4.412]
["binance-futures","BTCUSDT",1764423089007,4.034,90724.6,90724.5,6.08]
["binance-futures","BTCUSDT",1764423135637,2.018,90690.5,90690.4,5.49]
["binance-futures","BTCUSDT",1764423183769,0.401,90688.8,90688.7,9.13]
["binance-futures","BTCUSDT",1764423205497,6.086,90714.7,90714.6,3.993]
["binance-futures","BTCUSDT",1764423256748,1.082,90713.0,90712.9,5.477]
["binance-futures","BTCUSDT",1764423301185,13.754,90724.6,90724.5,7.135]
["binance-futures","BTCUSDT",1764423356579,4.071,90657.2,90657.1,7.011]
["binance-futures","BTCUSDT",1764423396507,2.489,90677.9,90677.8,8.245]
["binance-futures","BTCUSDT",1764423427781,9.065,90665.8,90665.7,2.743]
["binance-futures","BTCUSDT",1764423464777,4.19,90660.8,90660.7,5.252]
["binance-futures","BTCUSDT",1764423488803,21.443,90646.7,90646.6,0.214]
["binance-futures","BTCUSDT",1764423540232,4.152,90665.0,90664.9,5.734]
["binance-futures","BTCUSDT",1764423598525,4.647,90672.0,90671.9,5.996]
["binance-futures","BTCUSDT",1764423655743,13.5,90671.9,90671.8,2.815]
["binance-futures","BTCUSDT",1764423684173,3.548,90668.3,90668.2,15.241]
["binance-futures","BTCUSDT",1764423736201,1.102,90668.3,90668.2,6.728]
["binance-futures","BTCUSDT",1764423776736,19.694,90697.8,90697.7,0.46]
["binance-futures","BTCUSDT",1764423865873,4.675,90697.7,90697.6,8.327]
["binance-futures","BTCUSDT",1764423908869,13.844,90726.5,90726.4,2.148]
["binance-futures","BTCUSDT",1764423930234,3.471,90720.5,90720.4,12.843]
["binance-futures","BTCUSDT",1764423977677,9.136,90732.4,90732.3,2.581]
["binance-futures","BTCUSDT",1764424004213,7.086,90714.2,90714.1,2.297]
["binance-futures","BTCUSDT",1764424051753,5.413,90705.6,90705.5,5.478]
["binance-futures","BTCUSDT",1764424089237,5.845,90720.7,90720.6,13.928]
["binance-futures","BTCUSDT",1764424128185,3.01,90727.8,90727.7,4.401]
["binance-futures","BTCUSDT",1764424203389,5.778,90731.0,90730.9,2.794]
["binance-futures","BTCUSDT",1764424238191,0.268,90743.1,90743.0,9.459]
["binance-futures","BTCUSDT",1764424262658,5.404,90751.4,90751.3,4.584]
["binance-futures","BTCUSDT",1764424291287,7.515,90733.6,90733.5,2.514]
["binance-futures","BTCUSDT",1764424337634,0.047,90757.0,90756.9,17.607]
["binance-futures","BTCUSDT",1764424387263,10.377,90747.5,90747.4,3.115]
["binance-futures","BTCUSDT",1764424440901,10.509,90740.1,90740.0,2.726]
["binance-futures","BTCUSDT",1764424456528,3.311,90740.1,90740.0,6.518]
["binance-futures","BTCUSDT",1764424512929,1.933,90749.2,90749.1,17.782]
["binance-futures","BTCUSDT",1764424552557,2.573,90749.9,90749.8,8.427]
["binance-futures","BTCUSDT",1764424623214,2.004,90747.5,90747.4,16.656]
["binance-futures","BTCUSDT",1764424658928,7.065,90755.1,90755.0,3.608]
["binance-futures","BTCUSDT",1764424691647,12.058,90725.0,90724.9,4.705]
["binance-futures","BTCUSDT",1764424725453,1.119,90717.5,90717.4,8.875]
["binance-futures","BTCUSDT",1764424757869,2.62,90724.9,90724.8,12.214]
["binance-futures","BTCUSDT",1764424791003,5.729,90738.5,90738.4,4.172]
["binance-futures","BTCUSDT",1764424856097,5.834,90687.3,90687.2,5.419]
["binance-futures","BTCUSDT",1764424908181,13.674,90684.9,90684.8,0.212]
["binance-futures","BTCUSDT",1764424934450,2.292,90693.5,90693.4,11.794]
["binance-futures","BTCUSDT",1764424976508,9.853,90685.9,90685.8,4.128]
["binance-futures","BTCUSDT",1764425007257,6.322,90700.0,90699.9,21.117]
["binance-futures","BTCUSDT",1764425036938,10.256,90688.2,90688.1,3.927]
["binance-futures","BTCUSDT",1764425112621,5.536,90705.3,90705.2,3.164]
["binance-futures","BTCUSDT",1764425136881,6.243,90714.0,90713.9,14.667]
["binance-futures","BTCUSDT",1764425179630,15.916,90693.1,90693.0,3.302]
["binance-futures","BTCUSDT",1764425206497,0.328,90656.3,90656.2,22.426]
["binance-futures","BTCUSDT",1764425244970,7.203,90678.5,90678.4,1.287]
["binance-futures","BTCUSDT",1764425289047,12.505,90666.1,90666.0,4.125]
["binance-futures","BTCUSDT",1764425374037,6.303,90693.0,90692.9,2.463]
["binance-futures","BTCUSDT",1764425409799,5.238,90669.5,90669.4,5.303]
["binance-futures","BTCUSDT",1764425451191,1.578,90633.3,90633.2,5.705]
["binance-futures","BTCUSDT",1764425475757,0.217,90647.1,90647.0,6.554]
["binance-futures","BTCUSDT",1764425514185,5.461,90640.1,90640.0,5.108]
["binance-futures","BTCUSDT",1764425560246,4.636,90663.2,90663.1,5.958]
["binance-futures","BTCUSDT",1764425629345,5.226,90674.2,90674.1,6.042]
["binance-futures","BTCUSDT",1764425675675,0.025,90683.9,90683.8,17.255]
["binance-futures","BTCUSDT",1764425703701,10.99,90691.6,90691.5,3.721]
["binance-futures","BTCUSDT",1764425747956,8.62,90708.7,90708.6,0.241]
["binance-futures","BTCUSDT",1764425781152,19.735,90678.0,90677.9,2.742]
["binance-futures","BTCUSDT",1764425823100,3.214,90671.5,90671.4,6.823]
["binance-futures","BTCUSDT",1764425913937,3.958,90641.9,90641.8,23.611]
["binance-futures","BTCUSDT",1764425957169,5.786,90650.0,90649.9,6.98]
["binance-futures","BTCUSDT",1764425988303,18.213,90641.9,90641.8,6.978]
["binance-futures","BTCUSDT",1764426025518,2.691,90633.0,90632.9,22.622]
["binance-futures","BTCUSDT",1764426058596,0.016,90634.4,90634.3,17.148]
["binance-futures","BTCUSDT",1764426137485,2.618,90647.5,90647.4,6.717]
["binance-futures","BTCUSDT",1764426144365,5.371,90647.5,90647.4,4.903]
["binance-futures","BTCUSDT",1764426205613,21.718,90630.1,90630.0,0.34]
["binance-futures","BTCUSDT",1764426256293,5.382,90618.9,90618.8,5.466]
["binance-futures","BTCUSDT",1764426282303,19.15,90612.5,90612.4,4.916]
["binance-futures","BTCUSDT",1764426334873,5.142,90614.1,90614.0,5.373]
["binance-futures","BTCUSDT",1764426421064,16.99,90614.1,90614.0,0.471]
["binance-futures","BTCUSDT",1764426452511,3.745,90624.6,90624.5,17.493]
["binance-futures","BTCUSDT",1764426503042,6.042,90628.4,90628.3,11.971]
["binance-futures","BTCUSDT",1764426541459,5.412,90628.4,90628.3,9.959]
["binance-futures","BTCUSDT",1764426579129,5.753,90635.2,90635.1,7.976]
["binance-futures","BTCUSDT",1764426621152,0.025,90642.5,90642.4,10.186]
["binance-futures","BTCUSDT",1764426659341,20.186,90658.1,90658.0,0.449]
["binance-futures","BTCUSDT",1764426740797,3.448,90642.6,90642.5,14.294]
["binance-futures","BTCUSDT",1764426788583,5.719,90665.5,90665.4,4.486]
["binance-futures","BTCUSDT",1764426811999,5.39,90665.7,90665.6,5.525]
["binance-futures","BTCUSDT",1764426856741,3.907,90672.3,90672.2,6.688]
["binance-futures","BTCUSDT",1764426928414,7.005,90618.2,90618.1,5.709]
["binance-futures","BTCUSDT",1764426971021,4.496,90621.4,90621.3,19.468]
["binance-futures","BTCUSDT",1764427008337,7.932,90633.1,90633.0,1.183]
["binance-futures","BTCUSDT",1764427035471,16.263,90611.7,90611.6,0.058]
["binance-futures","BTCUSDT",1764427083957,7.366,90620.0,90619.9,2.878]
["binance-futures","BTCUSDT",1764427109569,21.728,90618.5,90618.4,2.337]
["binance-futures","BTCUSDT",1764427148877,5.395,90630.0,90629.9,9.238]
["binance-futures","BTCUSDT",1764427235421,7.322,90625.4,90625.3,2.204]
["binance-futures","BTCUSDT",1764427272857,7.608,90633.0,90632.9,1.163]
["binance-futures","BTCUSDT",1764427307922,6.641,90617.5,90617.4,0.342]
["binance-futures","BTCUSDT",1764427344076,7.086,90617.7,90617.6,0.309]
["binance-futures","BTCUSDT",1764427376310,11.906,90610.4,90610.3,4.827]
["binance-futures","BTCUSDT",1764427445279,4.39,90631.9,90631.8,5.343]
["binance-futures","BTCUSDT",1764427456993,5.784,90631.9,90631.8,3.035]
["binance-futures","BTCUSDT",1764427517146,4.574,90626.6,90626.5,3.466]
["binance-futures","BTCUSDT",1764427573985,7.704,90584.9,90584.8,2.314]
["binance-futures","BTCUSDT",1764427594212,1.187,90589.1,90589.0,13.114]
["binance-futures","BTCUSDT",1764427645149,3.61,90623.2,90623.1,5.601]
["binance-futures","BTCUSDT",1764427720912,4.443,90650.0,90649.9,18.964]
["binance-futures","BTCUSDT",1764427753511,6.394,90650.1,90650.0,15.983]
["binance-futures","BTCUSDT",1764427797267,7.124,90659.0,90658.9,2.289]
["binance-futures","BTCUSDT",1764427826629,5.929,90643.8,90643.7,2.6]
["binance-futures","BTCUSDT",1764427900683,3.215,90632.8,90632.7,7.242]
["binance-futures","BTCUSDT",1764427925243,2.325,90625.6,90625.5,8.74]
["binance-futures","BTCUSDT",1764427968935,6.775,90596.4,90596.3,3.38]
["binance-futures","BTCUSDT",1764428048349,7.009,90624.3,90624.2,2.424]
["binance-futures","BTCUSDT",1764428101409,9.744,90592.2,90592.1,6.297]
["binance-futures","BTCUSDT",1764428120676,7.519,90592.4,90592.3,2.041]
["binance-futures","BTCUSDT",1764428166033,0.178,90602.9,90602.8,14.83]
["binance-futures","BTCUSDT",1764428236301,6.817,90588.2,90588.1,2.092]
["binance-futures","BTCUSDT",1764428279016,4.639,90578.8,90578.7,6.124]
["binance-futures","BTCUSDT",1764428299347,19.348,90577.9,90577.8,0.641]
["binance-futures","BTCUSDT",1764428355029,16.851,90588.1,90588.0,6.099]
["binance-futures","BTCUSDT",1764428414144,1.882,90600.0,90599.9,14.318]
["binance-futures","BTCUSDT",1764428438267,2.424,90607.5,90607.4,14.479]
["binance-futures","BTCUSDT",1764428479051,10.654,90611.8,90611.7,5.473]
["binance-futures","BTCUSDT",1764428543142,4.38,90632.6,90632.5,9.367]
["binance-futures","BTCUSDT",1764428582621,7.755,90632.9,90632.8,2.732]
["binance-futures","BTCUSDT",1764428612813,19.834,90615.0,90614.9,0.885]
["binance-futures","BTCUSDT",1764428658845,8.367,90604.8,90604.7,2.647]
["binance-futures","BTCUSDT",1764428693063,0.095,90612.4,90612.3,14.535]
["binance-futures","BTCUSDT",1764428779381,5.087,90650.1,90650.0,12.664]
["binance-futures","BTCUSDT",1764428785357,0.575,90650.1,90650.0,8.072]
["binance-futures","BTCUSDT",1764428855400,3.068,90650.3,90650.2,13.216]
["binance-futures","BTCUSDT",1764428919515,5.692,90638.6,90638.5,4.278]
["binance-futures","BTCUSDT",1764428933137,5.856,90632.4,90632.3,4.42]
["binance-futures","BTCUSDT",1764428992773,1.669,90638.4,90638.3,19.32]
["binance-futures","BTCUSDT",1764429067733,4.656,90661.3,90661.2,20.448]
["binance-futures","BTCUSDT",1764429112657,3.663,90678.6,90678.5,7.822]
["binance-futures","BTCUSDT",1764429144470,6.894,90671.7,90671.6,3.901]
["binance-futures","BTCUSDT",1764429180582,17.143,90663.9,90663.8,0.215]
["binance-futures","BTCUSDT",1764429249417,0.263,90689.4,90689.3,19.476]
["binance-futures","BTCUSDT",1764429263750,7.605,90714.1,90714.0,6.186]
["binance-futures","BTCUSDT",1764429310550,0.361,90733.8,90733.7,20.301]
["binance-futures","BTCUSDT",1764429355000,8.868,90811.2,90811.1,0.954]
["binance-futures","BTCUSDT",1764429383022,0.002,90906.1,90905.3,0.392]
["binance-futures","BTCUSDT",1764429398381,5.332,90862.5,90862.4,5.616]
["binance-futures","BTCUSDT",1764429428638,12.712,90964.5,90964.4,3.553]
["binance-futures","BTCUSDT",1764429467284,16.098,90907.4,90907.3,0.655]
["binance-futures","BTCUSDT",1764429495193,7.735,90907.5,90907.4,16.121]
["binance-futures","BTCUSDT",1764429508323,0.973,90851.4,90851.3,5.942]
["binance-futures","BTCUSDT",1764429541223,3.429,90882.0,90881.9,15.428]
["binance-futures","BTCUSDT",1764429588172,3.348,90906.3,90906.2,5.627]
["binance-futures","BTCUSDT",1764429625805,6.487,90905.0,90904.9,0.685]
["binance-futures","BTCUSDT",1764429634715,3.982,90886.6,90886.5,6.975]
["binance-futures","BTCUSDT",1764429681654,0.32,90955.0,90954.9,27.06]
["binance-futures","BTCUSDT",1764429707860,4.982,90982.2,90982.1,5.318]
["binance-futures","BTCUSDT",1764429726102,0.432,90973.8,90973.7,23.292]
["binance-futures","BTCUSDT",1764429750902,13.995,91050.5,91050.4,0.574]
["binance-futures","BTCUSDT",1764429785392,10.195,91017.0,91016.9,1.066]
["binance-futures","BTCUSDT",1764429820389,7.865,90975.0,90974.9,4.575]
["binance-futures","BTCUSDT",1764429827621,5.189,90970.7,90970.6,6.116]
["binance-futures","BTCUSDT",1764429868941,8.245,90899.0,90898.9,8.127]
["binance-futures","BTCUSDT",1764429911087,25.508,90875.1,90875.0,0.216]
["binance-futures","BTCUSDT",1764429916665,7.335,90877.0,90876.9,6.044]
["binance-futures","BTCUSDT",1764429952659,2.58,90847.5,90847.4,17.805]
["binance-futures","BTCUSDT",1764429993708,4.257,90850.1,90850.0,6.366]
["binance-futures","BTCUSDT",1764430031965,9.146,90844.5,90844.4,6.131]
["binance-futures","BTCUSDT",1764430053669,0.099,90821.1,90821.0,13.348]
["binance-futures","BTCUSDT",1764430076645,9.798,90838.9,90838.8,5.938]
["binance-futures","BTCUSDT",1764430131668,24.434,90822.0,90821.9,0.69]
["binance-futures","BTCUSDT",1764430142958,6.615,90830.0,90829.9,6.221]
["binance-futures","BTCUSDT",1764430182785,6.023,90848.0,90847.9,8.795]
["binance-futures","BTCUSDT",1764430234050,3.564,90838.5,90838.4,17.813]
["binance-futures","BTCUSDT",1764430268669,4.872,90857.6,90857.5,5.458]
["binance-futures","BTCUSDT",1764430286629,8.789,90835.0,90834.9,0.959]
["binance-futures","BTCUSDT",1764430330221,2.796,90842.9,90842.8,6.452]
["binance-futures","BTCUSDT",1764430382461,4.278,90857.4,90857.3,10.981]
["binance-futures","BTCUSDT",1764430412723,17.367,90879.8,90879.7,4.63]
["binance-futures","BTCUSDT",1764430425925,1.25,90879.8,90879.7,6.085]
["binance-futures","BTCUSDT",1764430467749,14.576,90893.3,90893.2,3.135]
["binance-futures","BTCUSDT",1764430524468,2.275,90844.3,90844.2,6.573]
["binance-futures","BTCUSDT",1764430569333,9.194,90849.9,90849.8,2.184]
["binance-futures","BTCUSDT",1764430584294,10.097,90836.5,90836.4,5.185]
["binance-futures","BTCUSDT",1764430635475,14.582,90804.7,90804.6,0.249]
["binance-futures","BTCUSDT",1764430672163,5.289,90828.0,90827.9,1.008]
["binance-futures","BTCUSDT",1764430689864,0.371,90836.1,90836.0,20.365]
["binance-futures","BTCUSDT",1764430716825,5.596,90834.9,90834.8,2.403]
["binance-futures","BTCUSDT",1764430789213,0.171,90846.5,90846.4,8.69]
["binance-futures","BTCUSDT",1764430833355,6.757,90864.8,90864.7,6.222]
["binance-futures","BTCUSDT",1764430844870,5.953,90864.8,90864.7,6.928]
["binance-futures","BTCUSDT",1764430892453,7.713,90858.3,90858.2,3.577]
["binance-futures","BTCUSDT",1764430948850,3.029,90838.4,90838.3,6.764]
["binance-futures","BTCUSDT",1764430955454,2.061,90845.1,90845.0,18.896]
["binance-futures","BTCUSDT",1764431015881,22.052,90840.1,90840.0,6.416]
["binance-futures","BTCUSDT",1764431075425,8.747,90840.1,90840.0,3.826]
["binance-futures","BTCUSDT",1764431115453,6.636,90835.2,90835.1,9.748]
["binance-futures","BTCUSDT",1764431143929,8.504,90886.6,90886.5,2.794]
["binance-futures","BTCUSDT",1764431173265,3.031,90908.3,90908.2,15.785]
["binance-futures","BTCUSDT",1764431228632,0.84,90962.8,90962.7,6.39]
["binance-futures","BTCUSDT",1764431258136,5.476,90979.7,90979.6,4.883]
["binance-futures","BTCUSDT",1764431278501,7.87,90960.4,90960.3,4.223]
["binance-futures","BTCUSDT",1764431326601,3.608,90969.8,90969.7,4.247]
["binance-futures","BTCUSDT",1764431375398,2.663,90962.0,90961.9,9.876]
["binance-futures","BTCUSDT",1764431389545,3.033,90969.7,90969.6,5.296]
["binance-futures","BTCUSDT",1764431423101,4.484,90961.1,90961.0,10.379]
["binance-futures","BTCUSDT",1764431483893,7.282,90959.3,90959.2,1.963]
["binance-futures","BTCUSDT",1764431529280,4.385,90951.1,90951.0,6.499]
["binance-futures","BTCUSDT",1764431546457,2.606,90970.9,90970.8,13.174]
["binance-futures","BTCUSDT",1764431587757,10.457,90969.9,90969.8,2.222]
["binance-futures","BTCUSDT",1764431656140,4.688,91000.0,90999.9,9.238]
["binance-futures","BTCUSDT",1764431689500,14.433,90969.4,90966.6,0.032]
["binance-futures","BTCUSDT",1764431708548,12.53,90974.2,90974.1,2.625]
["binance-futures","BTCUSDT",1764431759450,5.13,91005.2,91005.1,3.956]
["binance-futures","BTCUSDT",1764431799581,0.297,90985.1,90985.0,7.375]
["binance-futures","BTCUSDT",1764431816601,3.575,90989.5,90989.4,16.811]
["binance-futures","BTCUSDT",1764431843050,4.548,91021.0,91020.9,20.341]
["binance-futures","BTCUSDT",1764431911562,7.375,91021.0,91020.9,7.244]
["binance-futures","BTCUSDT",1764431949657,7.318,91020.1,91020.0,6.442]
["binance-futures","BTCUSDT",1764431971325,12.496,91007.1,91007.0,3.237]
["binance-futures","BTCUSDT",1764432014821,14.056,91009.1,91009.0,1.338]
["binance-futures","BTCUSDT",1764432063825,7.018,90981.8,90981.7,0.841]
["binance-futures","BTCUSDT",1764432072501,5.092,90981.8,90981.7,5.966]
["binance-futures","BTCUSDT",1764432125904,13.01,90936.9,90936.8,6.327]
["binance-futures","BTCUSDT",1764432165437,4.495,90960.0,90959.9,7.181]
["binance-futures","BTCUSDT",1764432200417,12.437,90967.0,90966.9,8.667]
["binance-futures","BTCUSDT",1764432234571,0.942,90970.0,90969.9,16.878]
["binance-futures","BTCUSDT",1764432267513,4.941,90978.6,90978.5,8.326]
["binance-futures","BTCUSDT",1764432333689,3.307,90990.4,90990.3,7.625]
["binance-futures","BTCUSDT",1764432363661,4.029,91027.5,91027.4,12.569]
["binance-futures","BTCUSDT",1764432384616,7.973,91030.1,91030.0,4.054]
["binance-futures","BTCUSDT",1764432431993,4.689,91006.6,91006.5,5.698]
["binance-futures","BTCUSDT",1764432485525,5.552,90963.7,90963.6,7.453]
["binance-futures","BTCUSDT",1764432498416,3.778,90963.7,90963.6,10.075]
["binance-futures","BTCUSDT",1764432557475,30.667,90912.6,90912.5,5.228]
["binance-futures","BTCUSDT",1764432593572,1.183,90931.0,90930.9,7.107]
["binance-futures","BTCUSDT",1764432629697,0.008,90949.5,90949.4,16.396]
["binance-futures","BTCUSDT",1764432651287,17.938,90948.8,90948.7,4.055]
["binance-futures","BTCUSDT",1764432688878,4.155,90987.3,90987.2,5.481]
["binance-futures","BTCUSDT",1764432720025,4.869,90987.3,90987.2,5.243]
["binance-futures","BTCUSDT",1764432786056,13.504,91025.7,91025.6,8.974]
["binance-futures","BTCUSDT",1764432807053,8.874,91025.7,91025.6,8.188]
["binance-futures","BTCUSDT",1764432843165,22.655,90971.2,90971.1,4.385]
["binance-futures","BTCUSDT",1764432889233,3.428,90964.3,90964.2,10.913]
["binance-futures","BTCUSDT",1764432928487,3.634,90956.1,90956.0,12.538]
["binance-futures","BTCUSDT",1764432956394,2.98,90997.0,90996.9,13.024]
["binance-futures","BTCUSDT",1764433036825,5.868,91044.7,91044.6,4.343]
["binance-futures","BTCUSDT",1764433071670,0.1,91024.1,91024.0,13.039]
["binance-futures","BTCUSDT",1764433087653,4.88,91047.6,91047.5,5.088]
["binance-futures","BTCUSDT",1764433129741,3.594,91036.0,91035.9,12.592]
["binance-futures","BTCUSDT",1764433185030,3.036,91061.9,91061.8,8.647]
["binance-futures","BTCUSDT",1764433190585,0.43,91061.9,91061.8,7.773]
["binance-futures","BTCUSDT",1764433240950,1.995,91092.3,91092.2,15.264]
["binance-futures","BTCUSDT",1764433273199,4.374,91109.1,91109.0,3.652]
["binance-futures","BTCUSDT",1764433304624,6.955,91128.9,91128.8,3.613]
["binance-futures","BTCUSDT",1764433327335,15.293,91100.1,91100.0,0.298]
["binance-futures","BTCUSDT",1764433358535,15.21,91051.5,91051.4,3.278]
["binance-futures","BTCUSDT",1764433390777,5.867,91061.0,91060.9,2.165]
["binance-futures","BTCUSDT",1764433462999,21.87,91020.1,91020.0,0.396]
["binance-futures","BTCUSDT",1764433493648,0.095,91012.1,91012.0,19.553]
["binance-futures","BTCUSDT",1764433533016,4.842,90944.0,90943.9,5.077]
["binance-futures","BTCUSDT",1764433545793,5.424,90944.0,90943.9,5.499]
["binance-futures","BTCUSDT",1764433585563,6.482,90936.1,90936.0,8.048]
["binance-futures","BTCUSDT",1764433639194,7.375,90873.9,90873.8,1.526]
["binance-futures","BTCUSDT",1764433673376,1.081,90854.3,90854.2,9.571]
["binance-futures","BTCUSDT",1764433705808,7.786,90840.9,90840.8,2.606]
["binance-futures","BTCUSDT",1764433737075,11.931,90842.6,90842.5,1.293]
["binance-futures","BTCUSDT",1764433773269,3.954,90825.0,90824.9,3.929]
["binance-futures","BTCUSDT",1764433829902,5.384,90872.8,90872.7,3.209]
["binance-futures","BTCUSDT",1764433874515,3.491,90884.0,90883.9,11.494]
["binance-futures","BTCUSDT",1764433897880,15.032,90904.4,90904.3,0.185]
["binance-futures","BTCUSDT",1764433932668,18.725,90895.9,90895.8,1.304]
["binance-futures","BTCUSDT",1764433975545,16.13,90884.7,90884.6,4.642]
["binance-futures","BTCUSDT",1764434019588,3.485,90914.4,90914.3,18.437]
["binance-futures","BTCUSDT",1764434044663,3.417,90909.1,90909.0,8.004]
["binance-futures","BTCUSDT",1764434093880,8.311,90931.2,90931.1,2.175]
["binance-futures","BTCUSDT",1764434161097,3.674,90887.9,90887.8,10.448]
["binance-futures","BTCUSDT",1764434192325,5.317,90919.6,90919.5,14.306]
["binance-futures","BTCUSDT",1764434235157,0.105,90905.7,90905.6,6.216]
["binance-futures","BTCUSDT",1764434255728,14.957,90888.3,90888.2,0.589]
["binance-futures","BTCUSDT",1764434301561,0.055,90892.8,90892.7,21.487]
["binance-futures","BTCUSDT",1764434340709,0.177,90867.8,90867.7,13.693]
["binance-futures","BTCUSDT",1764434423069,11.806,90910.6,90910.5,0.222]
["binance-futures","BTCUSDT",1764434455957,4.402,90908.1,90908.0,8.508]
["binance-futures","BTCUSDT",1764434488921,16.007,90885.6,90885.5,4.639]
["binance-futures","BTCUSDT",1764434530914,5.643,90885.6,90885.5,3.667]
["binance-futures","BTCUSDT",1764434576717,25.558,90899.5,90899.4,0.245]
["binance-futures","BTCUSDT",1764434665818,7.21,90894.2,90894.1,3.671]
["binance-futures","BTCUSDT",1764434710310,10.33,90874.8,90874.7,4.441]
["binance-futures","BTCUSDT",1764434745121,5.812,90867.1,90867.0,3.017]
["binance-futures","BTCUSDT",1764434782150,0.019,90837.2,90837.1,16.308]
["binance-futures","BTCUSDT",1764434831477,2.357,90871.0,90870.9,11.416]
["binance-futures","BTCUSDT",1764434897053,4.765,90832.9,90832.8,6.947]
["binance-futures","BTCUSDT",1764434900769,2.149,90832.9,90832.8,6.284]
["binance-futures","BTCUSDT",1764434982221,3.332,90830.3,90830.2,16.004]
["binance-futures","BTCUSDT",1764435018447,2.721,90850.0,90849.9,17.436]
["binance-futures","BTCUSDT",1764435060998,4.945,90861.5,90861.4,6.365]
["binance-futures","BTCUSDT",1764435087907,7.161,90886.0,90885.9,1.278]
["binance-futures","BTCUSDT",1764435180741,6.041,90919.0,90918.9,4.758]
["binance-futures","BTCUSDT",1764435212463,10.716,90973.3,90973.2,2.311]
["binance-futures","BTCUSDT",1764435248243,4.001,90965.7,90965.6,6.24]
["binance-futures","BTCUSDT",1764435291210,19.078,90976.1,90976.0,2.275]
["binance-futures","BTCUSDT",1764435345509,4.688,90976.8,90976.7,2.66]
["binance-futures","BTCUSDT",1764435362730,11.511,90970.9,90970.8,2.639]
["binance-futures","BTCUSDT",1764435415729,2.591,90951.2,90951.1,7.08]
["binance-futures","BTCUSDT",1764435495361,7.454,90952.5,90952.4,3.806]
["binance-futures","BTCUSDT",1764435553141,5.777,90958.3,90958.2,2.306]
["binance-futures","BTCUSDT",1764435603476,7.472,90973.4,90973.3,0.459]
["binance-futures","BTCUSDT",1764435628455,4.337,90960.7,90960.6,5.756]
["binance-futures","BTCUSDT",1764435672527,5.772,90985.0,90984.9,3.723]
["binance-futures","BTCUSDT",1764435749789,4.499,90957.7,90957.6,4.395]
["binance-futures","BTCUSDT",1764435807145,4.611,90966.8,90966.7,3.411]
["binance-futures","BTCUSDT",1764435837368,7.707,90956.3,90956.2,0.738]
["binance-futures","BTCUSDT",1764435873537,2.425,90962.9,90962.8,10.628]
["binance-futures","BTCUSDT",1764435904221,11.333,90894.8,90894.7,3.555]
["binance-futures","BTCUSDT",1764435947252,3.785,90910.6,90910.5,3.729]
["binance-futures","BTCUSDT",1764436016673,3.376,90878.4,90878.3,3.417]
["binance-futures","BTCUSDT",1764436059613,3.229,90851.3,90851.2,7.955]
["binance-futures","BTCUSDT",1764436085750,3.01,90852.1,90852.0,13.719]
["binance-futures","BTCUSDT",1764436124708,15.371,90819.9,90819.8,2.016]
["binance-futures","BTCUSDT",1764436170477,2.496,90808.5,90808.4,10.311]
["binance-futures","BTCUSDT",1764436226550,7.237,90814.0,90813.9,0.305]
["binance-futures","BTCUSDT",1764436233429,9.416,90808.7,90808.6,4.926]
["binance-futures","BTCUSDT",1764436282162,0.665,90765.8,90765.7,11.686]
["binance-futures","BTCUSDT",1764436322830,18.699,90750.1,90750.0,4.166]
["binance-futures","BTCUSDT",1764436347518,4.429,90727.6,90727.5,8.66]
["binance-futures","BTCUSDT",1764436371313,0.02,90692.3,90692.2,11.699]
["binance-futures","BTCUSDT",1764436438778,5.885,90704.2,90704.1,6.197]
["binance-futures","BTCUSDT",1764436471889,6.47,90678.7,90678.6,4.602]
["binance-futures","BTCUSDT",1764436510138,7.38,90685.5,90685.4,5.012]
["binance-futures","BTCUSDT",1764436526448,8.268,90724.6,90724.5,0.301]
["binance-futures","BTCUSDT",1764436558394,3.011,90633.4,90633.3,10.497]
["binance-futures","BTCUSDT",1764436575750,26.381,90638.9,90638.8,0.135]
["binance-futures","BTCUSDT",1764436608593,3.727,90572.4,90572.3,5.663]
["binance-futures","BTCUSDT",1764436653201,5.27,90663.2,90663.1,4.424]
["binance-futures","BTCUSDT",1764436686970,1.998,90623.6,90622.8,0.002]
["binance-futures","BTCUSDT",1764436711647,20.204,90641.7,90641.6,3.666]
["binance-futures","BTCUSDT",1764436737790,6.715,90612.9,90612.8,3.867]
["binance-futures","BTCUSDT",1764436787410,5.042,90700.3,90700.2,5.23]
["binance-futures","BTCUSDT",1764436835593,6.199,90668.8,90668.7,3.806]
["binance-futures","BTCUSDT",1764436848275,7.275,90662.8,90662.7,1.922]
["binance-futures","BTCUSDT",1764436911321,13.702,90615.4,90615.3,3.195]
["binance-futures","BTCUSDT",1764436948179,1.367,90623.6,90623.5,16.888]
["binance-futures","BTCUSDT",1764436969038,6.951,90644.4,90644.3,2.431]
["binance-futures","BTCUSDT",1764437012977,4.123,90648.5,90648.4,7.701]
["binance-futures","BTCUSDT",1764437093649,9.029,90665.3,90665.2,4.159]
["binance-futures","BTCUSDT",1764437140541,10.52,90681.6,90681.5,0.19]
["binance-futures","BTCUSDT",1764437161820,7.451,90647.0,90646.9,0.956]
["binance-futures","BTCUSDT",1764437203709,4.586,90645.8,90645.7,3.183]
["binance-futures","BTCUSDT",1764437261289,7.679,90667.3,90667.2,6.248]
["binance-futures","BTCUSDT",1764437328785,5.963,90667.3,90667.2,3.941]
["binance-futures","BTCUSDT",1764437341886,6.281,90683.2,90683.1,10.355]
["binance-futures","BTCUSDT",1764437399133,6.798,90670.1,90670.0,2.737]
["binance-futures","BTCUSDT",1764437449055,1.773,90644.9,90644.8,12.338]
["binance-futures","BTCUSDT",1764437472747,19.621,90620.1,90620.0,3.514]
["binance-futures","BTCUSDT",1764437504852,2.72,90618.8,90618.7,4.426]
["binance-futures","BTCUSDT",1764437572713,16.223,90598.6,90598.5,0.231]
["binance-futures","BTCUSDT",1764437603071,0.189,90539.3,90539.2,0.713]
["binance-futures","BTCUSDT",1764437607550,12.73,90485.9,90485.8,0.414]
["binance-futures","BTCUSDT",1764437645189,6.346,90461.9,90461.8,9.198]
["binance-futures","BTCUSDT",1764437676157,6.434,90436.8,90436.7,3.49]
["binance-futures","BTCUSDT",1764437689556,12.283,90446.3,90446.2,2.524]
["binance-futures","BTCUSDT",1764437725609,7.209,90479.0,90478.9,3.498]
["binance-futures","BTCUSDT",1764437767541,0.994,90508.6,90508.5,6.867]
["binance-futures","BTCUSDT",1764437803071,4.513,90534.6,90534.5,4.775]
["binance-futures","BTCUSDT",1764437821344,2.734,90530.6,90530.5,6.342]
["binance-futures","BTCUSDT",1764437850801,4.322,90585.4,90585.3,4.872]
["binance-futures","BTCUSDT",1764437902822,1.678,90543.1,90543.0,12.384]
["binance-futures","BTCUSDT",1764437952371,6.695,90593.6,90593.5,2.847]
["binance-futures","BTCUSDT",1764437967071,11.348,90589.3,90589.2,2.73]
["binance-futures","BTCUSDT",1764438028524,6.684,90567.7,90567.6,3.226]
["binance-futures","BTCUSDT",1764438070001,6.464,90589.3,90589.2,4.244]
["binance-futures","BTCUSDT",1764438090123,6.894,90589.5,90589.4,4.805]
["binance-futures","BTCUSDT",1764438124016,2.291,90574.2,90574.1,15.62]
["binance-futures","BTCUSDT",1764438194050,13.481,90572.8,90572.7,6.294]
["binance-futures","BTCUSDT",1764438236417,5.182,90555.4,90555.3,3.121]
["binance-futures","BTCUSDT",1764438249019,16.851,90555.3,90555.2,2.401]
["binance-futures","BTCUSDT",1764438304713,0.024,90532.4,90532.3,16.004]
["binance-futures","BTCUSDT",1764438344846,4.51,90582.3,90582.2,3.068]
["binance-futures","BTCUSDT",1764438400101,2.667,90526.1,90526.0,6.87]
["binance-futures","BTCUSDT",1764438413490,4.38,90513.4,90513.3,5.851]
["binance-futures","BTCUSDT",1764438461061,20.496,90493.2,90493.1,0.866]
["binance-futures","BTCUSDT",1764438501517,22.769,90477.1,90477.0,1.372]
["binance-futures","BTCUSDT",1764438520903,3.663,90479.0,90478.9,7.844]
["binance-futures","BTCUSDT",1764438553917,0.231,90467.3,90467.2,10.796]
["binance-futures","BTCUSDT",1764438614507,8.313,90475.1,90475.0,1.513]
["binance-futures","BTCUSDT",1764438634477,5.247,90439.2,90439.1,1.58]
["binance-futures","BTCUSDT",1764438653557,16.167,90433.9,90433.8,3.467]
["binance-futures","BTCUSDT",1764438699169,12.014,90460.0,90459.9,5.973]
["binance-futures","BTCUSDT",1764438739326,8.138,90497.8,90497.7,4.83]
["binance-futures","BTCUSDT",1764438754765,1.445,90493.4,90493.3,14.862]
["binance-futures","BTCUSDT",1764438802401,5.255,90464.4,90464.3,2.972]
["binance-futures","BTCUSDT",1764438845833,15.535,90487.5,90487.4,10.73]
["binance-futures","BTCUSDT",1764438892070,3.335,90452.1,90452.0,11.36]
["binance-futures","BTCUSDT",1764438905187,1.001,90452.0,90451.9,11.836]
["binance-futures","BTCUSDT",1764438934297,3.701,90404.2,90404.1,3.346]
["binance-futures","BTCUSDT",1764438988805,6.759,90424.6,90424.5,4.697]
["binance-futures","BTCUSDT",1764439026050,0.093,90431.1,90431.0,12.273]
["binance-futures","BTCUSDT",1764439042500,0.101,90439.5,90439.4,6.895]
["binance-futures","BTCUSDT",1764439090945,14.202,90434.7,90434.6,4.323]
["binance-futures","BTCUSDT",1764439141680,11.981,90428.2,90428.1,3.766]
["binance-futures","BTCUSDT",1764439158312,9.384,90413.0,90412.9,2.737]
["binance-futures","BTCUSDT",1764439195425,14.766,90381.2,90381.1,7.454]
["binance-futures","BTCUSDT",1764439241141,10.665,90420.0,90419.9,5.25]
["binance-futures","BTCUSDT",1764439273332,0.046,90446.5,90446.4,16.158]
["binance-futures","BTCUSDT",1764439284499,22.908,90459.2,90459.1,0.56]
["binance-futures","BTCUSDT",1764439321292,19.462,90446.2,90443.0,0.003]
["binance-futures","BTCUSDT",1764439360828,10.755,90360.7,90360.6,0.035]
["binance-futures","BTCUSDT",1764439397232,6.593,90459.7,90459.6,4.464]
["binance-futures","BTCUSDT",1764439414619,13.119,90443.4,90443.3,4.184]
["binance-futures","BTCUSDT",1764439452093,17.749,90466.0,90465.9,0.791]
["binance-futures","BTCUSDT",1764439502255,4.086,90347.6,90347.5,7.315]
["binance-futures","BTCUSDT",1764439508522,16.829,90345.1,90345.0,3.795]
["binance-futures","BTCUSDT",1764439535203,64.636,90335.3,90335.2,6.174]
["binance-futures","BTCUSDT",1764439593187,5.4,90478.3,90478.2,7.23]
["binance-futures","BTCUSDT",1764439626720,0.079,90462.4,90462.3,8.508]
["binance-futures","BTCUSDT",1764439647587,1.837,90489.6,90489.5,15.446]
["binance-futures","BTCUSDT",1764439690609,8.019,90502.1,90502.0,0.755]
["binance-futures","BTCUSDT",1764439742866,4.442,90475.2,90475.1,12.218]
["binance-futures","BTCUSDT",1764439758560,4.286,90481.2,90481.1,13.949]
["binance-futures","BTCUSDT",1764439811373,8.596,90465.6,90465.5,0.814]
["binance-futures","BTCUSDT",1764439862548,15.241,90464.4,90464.3,0.909]
["binance-futures","BTCUSDT",1764439897751,6.941,90492.4,90492.3,3.895]
["binance-futures","BTCUSDT",1764439918510,5.584,90492.4,90492.3,3.343]
["binance-futures","BTCUSDT",1764439957763,3.982,90397.1,90397.0,6.304]
["binance-futures","BTCUSDT",1764440005530,0.008,90169.9,90169.8,11.387]
["binance-futures","BTCUSDT",1764440029607,0.075,90245.8,90245.7,12.264]
["binance-futures","BTCUSDT",1764440046281,3.401,90235.6,90235.5,5.659]
["binance-futures","BTCUSDT",1764440073173,2.883,90286.4,90286.3,14.173]
["binance-futures","BTCUSDT",1764440112804,6.056,90387.1,90387.0,0.553]
["binance-futures","BTCUSDT",1764440122673,7.824,90406.5,90406.4,7.731]
["binance-futures","BTCUSDT",1764440154017,5.564,90442.3,90442.2,2.796]
["binance-futures","BTCUSDT",1764440200264,3.501,90324.8,90324.7,7.597]
["binance-futures","BTCUSDT",1764440222672,7.379,90283.2,90283.1,4.531]
["binance-futures","BTCUSDT",1764440245542,4.047,90294.1,90294.0,6.587]
["binance-futures","BTCUSDT",1764440286451,6.601,90291.2,90291.1,0.624]
["binance-futures","BTCUSDT",1764440332225,5.079,90191.7,90191.6,3.679]
["binance-futures","BTCUSDT",1764440365770,5.864,90199.2,90198.0,0.004]
["binance-futures","BTCUSDT",1764440381144,1.82,90187.1,90187.0,5.327]
["binance-futures","BTCUSDT",1764440410693,17.942,90298.6,90298.5,4.859]
["binance-futures","BTCUSDT",1764440451890,0.026,90323.1,90323.0,14.109]
["binance-futures","BTCUSDT",1764440455559,0.526,90324.5,90324.4,8.257]
["binance-futures","BTCUSDT",1764440484453,4.287,90326.6,90326.5,2.041]
["binance-futures","BTCUSDT",1764440544563,2.145,90309.0,90308.9,7.162]
["binance-futures","BTCUSDT",1764440568188,9.166,90309.7,90309.6,4.815]
["binance-futures","BTCUSDT",1764440595414,0.233,90317.3,90317.2,5.97]
["binance-futures","BTCUSDT",1764440636435,6.355,90282.6,90282.5,2.931]
["binance-futures","BTCUSDT",1764440688073,15.919,90270.1,90270.0,2.928]
["binance-futures","BTCUSDT",1764440696397,23.397,90257.4,90257.3,0.172]
["binance-futures","BTCUSDT",1764440739483,6.961,90282.4,90282.3,1.811]
["binance-futures","BTCUSDT",1764440789050,6.325,90283.1,90283.0,4.282]
["binance-futures","BTCUSDT",1764440819528,4.972,90236.6,90236.5,6.367]
["binance-futures","BTCUSDT",1764440839014,4.44,90201.3,90201.2,8.868]
["binance-futures","BTCUSDT",1764440873490,4.858,90200.1,90200.0,11.705]
["binance-futures","BTCUSDT",1764440925150,7.116,90216.0,90215.9,3.32]
["binance-futures","BTCUSDT",1764440961693,6.146,90214.0,90213.9,9.709]
["binance-futures","BTCUSDT",1764440987900,3.588,90238.8,90238.7,17.038]
["binance-futures","BTCUSDT",1764441018591,15.831,90234.1,90234.0,0.053]
["binance-futures","BTCUSDT",1764441072028,2.682,90245.1,90245.0,10.886]
["binance-futures","BTCUSDT",1764441080411,6.435,90250.2,90250.1,14.691]
["binance-futures","BTCUSDT",1764441132337,1.076,90229.2,90229.1,6.45]
["binance-futures","BTCUSDT",1764441164589,2.946,90234.2,90234.1,12.173]
["binance-futures","BTCUSDT",1764441188109,1.854,90282.6,90282.5,7.143]
["binance-futures","BTCUSDT",1764441212930,15.161,90336.7,90336.6,3.776]
["binance-futures","BTCUSDT",1764441245361,7.555,90333.8,90333.7,15.818]
["binance-futures","BTCUSDT",1764441299730,5.887,90308.5,90308.4,1.129]
["binance-futures","BTCUSDT",1764441340548,3.288,90306.8,90306.7,5.609]
["binance-futures","BTCUSDT",1764441360333,0.092,90306.8,90306.7,8.073]
["binance-futures","BTCUSDT",1764441391081,17.854,90430.0,90429.9,2.284]
["binance-futures","BTCUSDT",1764441406150,7.585,90434.7,90434.6,4.199]
["binance-futures","BTCUSDT",1764441439857,2.506,90402.1,90402.0,9.742]
["binance-futures","BTCUSDT",1764441475009,13.31,90423.4,90423.3,4.737]
["binance-futures","BTCUSDT",1764441544266,4.553,90440.7,90440.6,5.495]
["binance-futures","BTCUSDT",1764441567937,4.084,90449.1,90449.0,5.371]
["binance-futures","BTCUSDT",1764441602540,4.337,90406.7,90406.6,7.82]
["binance-futures","BTCUSDT",1764441639930,3.496,90406.7,90406.6,12.812]
["binance-futures","BTCUSDT",1764441717505,6.184,90439.2,90439.1,1.703]
["binance-futures","BTCUSDT",1764441722515,13.837,90406.7,90406.6,7.545]
["binance-futures","BTCUSDT",1764441777927,13.767,90448.5,90448.4,3.383]
["binance-futures","BTCUSDT",1764441827782,6.188,90469.6,90469.5,2.918]
["binance-futures","BTCUSDT",1764441856789,2.979,90562.5,90562.4,5.337]
["binance-futures","BTCUSDT",1764441876828,3.065,90580.0,90579.9,10.318]
["binance-futures","BTCUSDT",1764441901885,13.85,90542.0,90541.9,0.013]
["binance-futures","BTCUSDT",1764441956519,4.483,90610.8,90610.7,11.337]
["binance-futures","BTCUSDT",1764441986026,5.856,90631.6,90631.5,10.531]
["binance-futures","BTCUSDT",1764442010452,9.968,90599.0,90598.9,2.185]
["binance-futures","BTCUSDT",1764442034936,12.56,90536.0,90535.9,2.801]
["binance-futures","BTCUSDT",1764442059471,13.438,90537.4,90537.3,0.237]
["binance-futures","BTCUSDT",1764442135493,6.239,90532.1,90532.0,2.667]
["binance-futures","BTCUSDT",1764442175185,2.68,90555.0,90554.9,5.924]
["binance-futures","BTCUSDT",1764442214537,4.248,90579.4,90579.3,7.42]
["binance-futures","BTCUSDT",1764442237825,2.564,90577.7,90577.6,19.394]
["binance-futures","BTCUSDT",1764442275553,4.303,90606.4,90606.3,4.657]
["binance-futures","BTCUSDT",1764442314895,8.769,90600.0,90599.9,3.425]
["binance-futures","BTCUSDT",1764442372241,4.095,90642.3,90642.2,5.193]
["binance-futures","BTCUSDT",1764442406509,0.005,90670.4,90670.3,15.168]
["binance-futures","BTCUSDT",1764442421783,18.787,90650.7,90650.6,3.817]
["binance-futures","BTCUSDT",1764442466187,4.822,90610.3,90610.2,2.961]
["binance-futures","BTCUSDT",1764442503702,0.977,90594.9,90594.8,9.651]
["binance-futures","BTCUSDT",1764442533096,15.848,90672.1,90672.0,8.217]
["binance-futures","BTCUSDT",1764442565953,3.651,90651.4,90651.3,4.356]
["binance-futures","BTCUSDT",1764442612075,6.296,90663.4,90663.3,4.036]
["binance-futures","BTCUSDT",1764442681776,4.739,90643.0,90642.9,2.061]
["binance-futures","BTCUSDT",1764442723233,2.736,90673.6,90673.5,8.327]
["binance-futures","BTCUSDT",1764442755997,12.757,90656.2,90656.1,3.807]
["binance-futures","BTCUSDT",1764442796237,4.414,90652.9,90652.8,4.743]
["binance-futures","BTCUSDT",1764442833923,12.362,90624.1,90624.0,5.347]
["binance-futures","BTCUSDT",1764442902897,12.446,90640.5,90640.4,4.367]
["binance-futures","BTCUSDT",1764442946449,2.206,90606.0,90605.9,9.06]
["binance-futures","BTCUSDT",1764442961325,11.311,90594.1,90594.0,4.238]
["binance-futures","BTCUSDT",1764443006950,2.243,90597.5,90597.4,5.194]
["binance-futures","BTCUSDT",1764443042317,12.961,90595.4,90595.3,4.767]
["binance-futures","BTCUSDT",1764443110193,1.87,90574.2,90574.1,17.393]
["binance-futures","BTCUSDT",1764443141039,2.975,90675.2,90675.1,11.995]
["binance-futures","BTCUSDT",1764443172281,2.488,90681.9,90681.8,7.136]
["binance-futures","BTCUSDT",1764443194009,4.954,90700.5,90700.4,5.538]
["binance-futures","BTCUSDT",1764443222062,10.584,90686.9,90686.8,1.838]
["binance-futures","BTCUSDT",1764443298141,6.397,90648.1,90648.0,1.076]
["binance-futures","BTCUSDT",1764443336715,4.956,90670.0,90669.9,17.527]
["binance-futures","BTCUSDT",1764443341269,4.677,90670.0,90669.9,15.76]
["binance-futures","BTCUSDT",1764443391846,0.617,90728.7,90728.6,5.567]
["binance-futures","BTCUSDT",1764443435853,6.695,90736.3,90736.2,3.964]
["binance-futures","BTCUSDT",1764443460397,9.916,90736.2,90736.1,5.442]
["binance-futures","BTCUSDT",1764443505846,5.797,90736.2,90736.1,6.491]
["binance-futures","BTCUSDT",1764443583414,6.954,90753.6,90753.5,8.353]
["binance-futures","BTCUSDT",1764443605037,9.779,90753.6,90753.5,1.142]
["binance-futures","BTCUSDT",1764443646024,3.7,90740.0,90739.9,18.423]
["binance-futures","BTCUSDT",1764443680089,3.217,90694.5,90694.4,6.214]
["binance-futures","BTCUSDT",1764443718031,2.462,90657.5,90657.4,6.521]
["binance-futures","BTCUSDT",1764443745723,2.267,90693.9,90693.8,24.642]
["binance-futures","BTCUSDT",1764443833558,3.31,90723.4,90723.3,14.532]
["binance-futures","BTCUSDT",1764443868204,9.251,90733.6,90733.5,1.091]
["binance-futures","BTCUSDT",1764443908657,15.599,90722.3,90722.2,1.869]
["binance-futures","BTCUSDT",1764443930381,5.745,90694.2,90694.1,5.488]
["binance-futures","BTCUSDT",1764443969536,5.836,90690.3,90690.2,5.168]
["binance-futures","BTCUSDT",1764444011696,5.131,90694.0,90693.9,17.031]
["binance-futures","BTCUSDT",1764444082221,8.068,90730.8,90730.7,3.942]
["binance-futures","BTCUSDT",1764444142423,6.123,90713.0,90712.9,8.863]
["binance-futures","BTCUSDT",1764444158750,2.175,90728.3,90728.2,15.124]
["binance-futures","BTCUSDT",1764444196674,5.173,90775.8,90775.7,5.848]
["binance-futures","BTCUSDT",1764444228481,6.91,90719.7,90719.6,5.241]
["binance-futures","BTCUSDT",1764444303430,13.079,90765.8,90765.7,3.661]
["binance-futures","BTCUSDT",1764444340698,0.938,90749.1,90749.0,8.553]
["binance-futures","BTCUSDT",1764444372741,1.883,90770.0,90769.9,20.794]
["binance-futures","BTCUSDT",1764444409705,12.463,90778.5,90778.4,4.354]
["binance-futures","BTCUSDT",1764444457796,5.814,90783.9,90783.8,8.745]
["binance-futures","BTCUSDT",1764444505865,2.733,90788.4,90788.3,7.981]
["binance-futures","BTCUSDT",1764444570865,14.612,90771.2,90771.1,0.058]
["binance-futures","BTCUSDT",1764444582505,10.463,90771.2,90771.1,6.009]
["binance-futures","BTCUSDT",1764444642121,6.978,90791.1,90791.0,5.953]
["binance-futures","BTCUSDT",1764444693186,7.952,90728.2,90728.1,6.717]
["binance-futures","BTCUSDT",1764444709545,1.147,90711.7,90711.6,11.165]
["binance-futures","BTCUSDT",1764444750309,17.365,90709.7,90709.6,1.905]
["binance-futures","BTCUSDT",1764444835335,1.26,90653.5,90653.4,7.998]
["binance-futures","BTCUSDT",1764444859389,2.216,90663.3,90663.2,6.466]
["binance-futures","BTCUSDT",1764444920468,4.841,90639.7,90639.6,5.911]
["binance-futures","BTCUSDT",1764444927313,7.472,90639.7,90639.6,3.336]
["binance-futures","BTCUSDT",1764444976459,3.67,90660.7,90660.6,5.327]
["binance-futures","BTCUSDT",1764445002232,8.634,90660.7,90660.6,2.839]
["binance-futures","BTCUSDT",1764445081245,2.061,90640.8,90640.7,14.972]
["binance-futures","BTCUSDT",1764445103769,0.825,90675.0,90674.9,10.017]
["binance-futures","BTCUSDT",1764445153499,5.802,90647.1,90647.0,5.993]
["binance-futures","BTCUSDT",1764445177637,16.153,90642.6,90642.5,5.71]
["binance-futures","BTCUSDT",1764445228537,5.837,90670.7,90670.6,5.985]
["binance-futures","BTCUSDT",1764445296948,14.542,90622.5,90622.4,0.005]
["binance-futures","BTCUSDT",1764445327810,3.776,90597.8,90597.7,5.98]
["binance-futures","BTCUSDT",1764445341917,5.91,90597.8,90597.7,4.593]
["binance-futures","BTCUSDT",1764445391422,6.372,90621.0,90620.9,4.485]
["binance-futures","BTCUSDT",1764445443641,17.852,90607.2,90607.1,4.694]
["binance-futures","BTCUSDT",1764445470594,8.779,90605.9,90605.8,7.204]
["binance-futures","BTCUSDT",1764445515423,0.04,90606.2,90606.1,14.682]
["binance-futures","BTCUSDT",1764445590629,14.517,90630.1,90630.0,2.648]
["binance-futures","BTCUSDT",1764445630013,6.084,90611.0,90610.9,2.237]
["binance-futures","BTCUSDT",1764445665128,0.148,90597.4,90597.3,11.875]
["binance-futures","BTCUSDT",1764445709195,8.313,90600.7,90600.6,1.168]
["binance-futures","BTCUSDT",1764445764757,6.133,90579.6,90579.5,4.194]
["binance-futures","BTCUSDT",1764445828693,7.077,90566.9,90566.8,4.196]
["binance-futures","BTCUSDT",1764445879848,5.19,90578.7,90578.6,6.578]
["binance-futures","BTCUSDT",1764445906535,2.377,90578.7,90578.6,6.266]
["binance-futures","BTCUSDT",1764445954836,0.059,90607.1,90607.0,7.682]
["binance-futures","BTCUSDT",1764445972037,6.988,90607.1,90607.0,3.497]
["binance-futures","BTCUSDT",1764446023842,0.241,90604.4,90604.3,8.341]
["binance-futures","BTCUSDT",1764446108759,5.436,90610.3,90610.2,7.048]
["binance-futures","BTCUSDT",1764446144877,4.739,90610.3,90610.2,6.335]
["binance-futures","BTCUSDT",1764446167701,5.721,90621.0,90620.9,6.111]
["binance-futures","BTCUSDT",1764446221682,2.653,90607.3,90607.2,11.054]
["binance-futures","BTCUSDT",1764446286132,8.417,90608.3,90608.2,0.291]
["binance-futures","BTCUSDT",1764446309993,10.879,90602.5,90602.4,3.107]
["binance-futures","BTCUSDT",1764446361513,4.064,90614.3,90614.2,15.093]
["binance-futures","BTCUSDT",1764446426111,7.775,90565.9,90565.8,6.269]
["binance-futures","BTCUSDT",1764446477812,3.166,90577.2,90577.1,5.821]
["binance-futures","BTCUSDT",1764446495745,0.044,90592.2,90592.1,12.128]
["binance-futures","BTCUSDT",1764446537173,6.788,90540.1,90540.0,5.426]
["binance-futures","BTCUSDT",1764446590569,7.161,90453.1,90453.0,3.562]
["binance-futures","BTCUSDT",1764446636641,11.33,90436.1,90436.0,2.642]
["binance-futures","BTCUSDT",1764446654456,0.043,90420.3,90420.2,13.258]
["binance-futures","BTCUSDT",1764446704603,3.561,90432.0,90431.9,7.311]
["binance-futures","BTCUSDT",1764446763235,4.395,90405.1,90405.0,5.528]
["binance-futures","BTCUSDT",1764446811904,5.474,90427.3,90427.2,4.338]
["binance-futures","BTCUSDT",1764446823653,3.467,90427.3,90427.2,5.707]
["binance-futures","BTCUSDT",1764446891456,18.023,90390.6,90390.5,2.545]
["binance-futures","BTCUSDT",1764446924631,0.64,90378.0,90377.9,13.564]
["binance-futures","BTCUSDT",1764446952993,1.918,90375.6,90375.5,6.754]
["binance-futures","BTCUSDT",1764446989428,6.89,90408.3,90408.2,4.366]
["binance-futures","BTCUSDT",1764447035109,6.124,90480.0,90479.9,5.696]
["binance-futures","BTCUSDT",1764447088737,8.761,90436.6,90436.5,3.955]
["binance-futures","BTCUSDT",1764447093923,0.822,90449.8,90449.7,10.285]
["binance-futures","BTCUSDT",1764447149469,11.811,90398.9,90398.8,3.433]
["binance-futures","BTCUSDT",1764447211080,8.475,90418.2,90418.1,4.551]
["binance-futures","BTCUSDT",1764447222352,20.238,90414.2,90414.1,0.036]
["binance-futures","BTCUSDT",1764447277351,4.208,90408.6,90408.5,4.238]
["binance-futures","BTCUSDT",1764447328709,6.001,90453.8,90453.7,3.37]
["binance-futures","BTCUSDT",1764447365580,16.228,90437.1,90437.0,3.59]
["binance-futures","BTCUSDT",1764447391403,4.261,90413.4,90413.3,5.751]
["binance-futures","BTCUSDT",1764447430097,3.79,90477.3,90477.2,3.655]
["binance-futures","BTCUSDT",1764447485593,10.981,90438.8,90438.7,3.267]
["binance-futures","BTCUSDT",1764447499618,2.945,90453.4,90453.3,10.297]
["binance-futures","BTCUSDT",1764447550804,0.015,90495.3,90495.2,6.892]
["binance-futures","BTCUSDT",1764447621777,3.422,90526.3,90526.2,7.124]
["binance-futures","BTCUSDT",1764447666215,21.277,90514.0,90513.9,1.499]
["binance-futures","BTCUSDT",1764447693709,4.77,90525.7,90525.6,2.835]
["binance-futures","BTCUSDT",1764447743328,6.383,90540.8,90540.7,3.51]
["binance-futures","BTCUSDT",1764447809897,7.183,90556.2,90556.1,3.204]
["binance-futures","BTCUSDT",1764447872006,4.698,90514.8,90514.7,5.414]
["binance-futures","BTCUSDT",1764447899545,5.986,90514.8,90514.7,4.637]
["binance-futures","BTCUSDT",1764447947930,4.446,90552.6,90552.5,17.53]
["binance-futures","BTCUSDT",1764448021440,0.418,90555.9,90555.8,16.291]
["binance-futures","BTCUSDT",1764448062381,20.123,90612.9,90612.8,16.159]
["binance-futures","BTCUSDT",1764448077777,0.8,90611.1,90611.0,19.962]
["binance-futures","BTCUSDT",1764448140199,8.706,90631.2,90631.1,0.441]
["binance-futures","BTCUSDT",1764448175013,8.695,90616.8,90616.7,1.768]
["binance-futures","BTCUSDT",1764448210204,4.169,90609.8,90609.7,12.259]
["binance-futures","BTCUSDT",1764448247190,5.381,90650.0,90649.9,10.701]
["binance-futures","BTCUSDT",1764448317816,12.503,90643.9,90643.8,0.356]
["binance-futures","BTCUSDT",1764448366035,0.295,90616.1,90616.0,16.931]
["binance-futures","BTCUSDT",1764448378681,4.888,90616.1,90616.0,4.314]
["binance-futures","BTCUSDT",1764448432982,0.289,90626.5,90626.4,8.982]
["binance-futures","BTCUSDT",1764448487794,6.815,90680.2,90680.1,2.347]
["binance-futures","BTCUSDT",1764448497161,0.764,90680.7,90680.6,19.536]
["binance-futures","BTCUSDT",1764448574263,5.202,90713.2,90713.1,16.976]
["binance-futures","BTCUSDT",1764448592593,0.585,90708.6,90708.5,7.206]
["binance-futures","BTCUSDT",1764448641630,4.816,90711.9,90711.8,5.111]
["binance-futures","BTCUSDT",1764448673557,3.434,90657.7,90657.6,5.746]
["binance-futures","BTCUSDT",1764448718144,10.597,90654.2,90654.1,4.218]
["binance-futures","BTCUSDT",1764448792400,4.538,90658.6,90658.5,2.233]
["binance-futures","BTCUSDT",1764448833388,1.352,90658.6,90658.5,19.354]
["binance-futures","BTCUSDT",1764448855458,20.559,90657.5,90657.4,0.148]
["binance-futures","BTCUSDT",1764448912121,0.338,90624.0,90623.9,6.845]
["binance-futures","BTCUSDT",1764448959409,1.903,90650.5,90650.4,11.518]
["binance-futures","BTCUSDT",1764448982751,15.958,90645.1,90645.0,5.329]
["binance-futures","BTCUSDT",1764449036117,3.688,90667.6,90667.5,5.134]
["binance-futures","BTCUSDT",1764449098504,3.264,90774.4,90774.3,13.463]
["binance-futures","BTCUSDT",1764449134624,10.694,90770.9,90770.8,3.593]
["binance-futures","BTCUSDT",1764449154953,0.421,90766.4,90766.3,14.602]
["binance-futures","BTCUSDT",1764449199557,3.679,90817.2,90817.1,8.682]
["binance-futures","BTCUSDT",1764449264374,10.82,90782.7,90782.6,2.133]
["binance-futures","BTCUSDT",1764449309345,0.071,90788.6,90788.5,12.74]
["binance-futures","BTCUSDT",1764449329693,3.359,90788.6,90788.5,4.273]
["binance-futures","BTCUSDT",1764449380373,6.095,90831.6,90831.5,5.456]
["binance-futures","BTCUSDT",1764449406775,4.275,90837.0,90836.9,14.962]
["binance-futures","BTCUSDT",1764449440330,6.368,90875.0,90874.9,14.6]
["binance-futures","BTCUSDT",1764449468313,2.684,90894.2,90894.1,4.365]
["binance-futures","BTCUSDT",1764449536704,12.622,90896.0,90895.9,0.267]
["binance-futures","BTCUSDT",1764449578653,4.282,90897.7,90897.6,14.801]
["binance-futures","BTCUSDT",1764449591833,1.887,90897.8,90897.7,13.89]
["binance-futures","BTCUSDT",1764449645995,15.851,90863.2,90863.1,4.815]
["binance-futures","BTCUSDT",1764449702718,0.598,90905.3,90905.2,21.684]
["binance-futures","BTCUSDT",1764449711881,19.079,90933.8,90933.7,0.095]
["binance-futures","BTCUSDT",1764449789012,11.927,90927.7,90927.6,3.105]
["binance-futures","BTCUSDT",1764449821739,21.976,90925.4,90925.3,3.102]
["binance-futures","BTCUSDT",1764449858957,5.89,90932.2,90932.1,1.991]
["binance-futures","BTCUSDT",1764449886541,7.688,90994.6,90994.5,4.901]
["binance-futures","BTCUSDT",1764449919094,6.466,90947.5,90947.4,5.645]
["binance-futures","BTCUSDT",1764449999224,7.11,90921.8,90921.7,1.369]
["binance-futures","BTCUSDT",1764450028529,1.955,90960.2,90960.1,6.246]
["binance-futures","BTCUSDT",1764450051058,8.717,90974.1,90974.0,2.793]
["binance-futures","BTCUSDT",1764450099777,5.95,90910.5,90910.4,2.472]
["binance-futures","BTCUSDT",1764450124658,7.207,90910.6,90910.5,0.379]
["binance-futures","BTCUSDT",1764450159157,5.258,90862.6,90862.5,1.189]
["binance-futures","BTCUSDT",1764450195825,14.481,90842.8,90842.7,1.862]
["binance-futures","BTCUSDT",1764450261899,5.125,90842.8,90842.7,3.522]
["binance-futures","BTCUSDT",1764450307921,0.334,90849.5,90849.4,6.884]
["binance-futures","BTCUSDT",1764450330871,4.284,90849.5,90849.4,5.463]
["binance-futures","BTCUSDT",1764450383421,4.367,90877.5,90877.4,7.691]
["binance-futures","BTCUSDT",1764450455400,6.932,90833.5,90833.4,0.418]
["binance-futures","BTCUSDT",1764450497990,10.382,90822.9,90822.8,0.866]
["binance-futures","BTCUSDT",1764450519170,4.705,90803.7,90803.6,10.929]
["binance-futures","BTCUSDT",1764450567538,4.966,90817.4,90817.3,6.8]
["binance-futures","BTCUSDT",1764450607293,6.546,90786.7,90786.6,10.019]
["binance-futures","BTCUSDT",1764450647973,7.291,90822.0,90821.9,4.351]
["binance-futures","BTCUSDT",1764450684339,10.649,90812.9,90812.8,6.707]
["binance-futures","BTCUSDT",1764450760421,0.073,90805.3,90805.2,12.271]
["binance-futures","BTCUSDT",1764450810709,3.91,90827.6,90827.5,6.229]
["binance-futures","BTCUSDT",1764450836074,0.139,90841.5,90841.4,16.873]
["binance-futures","BTCUSDT",1764450897605,0.225,90818.1,90818.0,6.562]
["binance-futures","BTCUSDT",1764450969839,1.393,90878.0,90877.9,16.134]
["binance-futures","BTCUSDT",1764450980240,5.046,90878.1,90878.0,6.741]
["binance-futures","BTCUSDT",1764451068345,2.42,90809.1,90809.0,13.992]
["binance-futures","BTCUSDT",1764451104789,1.952,90798.2,90798.1,6.458]
["binance-futures","BTCUSDT",1764451151732,9.546,90805.6,90805.5,0.436]
["binance-futures","BTCUSDT",1764451179201,21.95,90775.1,90775.0,7.711]
["binance-futures","BTCUSDT",1764451220789,5.242,90813.6,90813.5,15.382]
["binance-futures","BTCUSDT",1764451290801,7.006,90864.9,90864.8,0.11]
["binance-futures","BTCUSDT",1764451332210,5.489,90878.5,90878.4,2.478]
["binance-futures","BTCUSDT",1764451353061,2.881,90914.0,90913.9,10.923]
["binance-futures","BTCUSDT",1764451394237,2.1,90915.3,90915.2,9.99]
["binance-futures","BTCUSDT",1764451419302,11.126,90876.2,90876.1,4.213]
["binance-futures","BTCUSDT",1764451471236,0.07,90883.5,90883.4,12.714]
["binance-futures","BTCUSDT",1764451533380,0.003,90928.9,90928.8,25.38]
["binance-futures","BTCUSDT",1764451577587,2.954,90933.3,90933.2,15.779]
["binance-futures","BTCUSDT",1764451625605,8.598,90924.1,90924.0,3.759]
["binance-futures","BTCUSDT",1764451652993,2.4,90924.1,90924.0,5.228]
["binance-futures","BTCUSDT",1764451700309,11.0,90891.7,90891.6,3.7]
["binance-futures","BTCUSDT",1764451735993,9.729,90902.6,90902.5,0.206]
["binance-futures","BTCUSDT",1764451817971,3.428,90918.0,90917.9,8.683]
["binance-futures","BTCUSDT",1764451864011,5.972,90923.0,90922.9,3.608]
["binance-futures","BTCUSDT",1764451901511,0.709,90880.9,90880.8,14.726]
["binance-futures","BTCUSDT",1764451939303,2.927,90888.5,90888.4,15.533]
["binance-futures","BTCUSDT",1764451978103,2.101,90931.0,90930.9,16.945]
["binance-futures","BTCUSDT",1764452002073,4.523,90914.4,90914.3,9.199]
["binance-futures","BTCUSDT",1764452093076,3.972,90928.8,90928.7,5.849]
["binance-futures","BTCUSDT",1764452124657,6.599,90953.3,90953.2,4.725]
["binance-futures","BTCUSDT",1764452156481,0.307,90960.4,90960.3,16.439]
["binance-futures","BTCUSDT",1764452202729,6.002,90970.0,90969.9,6.587]
["binance-futures","BTCUSDT",1764452231062,3.528,90950.1,90950.0,6.104]
["binance-futures","BTCUSDT",1764452276811,7.32,90956.9,90956.8,4.118]
["binance-futures","BTCUSDT",1764452337509,6.429,90967.7,90967.6,1.868]
["binance-futures","BTCUSDT",1764452369677,13.399,90972.9,90972.8,4.322]
["binance-futures","BTCUSDT",1764452406855,0.713,90972.9,90972.8,7.279]
["binance-futures","BTCUSDT",1764452430117,6.713,90974.7,90974.6,4.67]
["binance-futures","BTCUSDT",1764452461833,0.29,90977.4,90977.3,21.288]
["binance-futures","BTCUSDT",1764452487753,14.032,90994.8,90994.7,2.944]
["binance-futures","BTCUSDT",1764452551642,12.512,90960.4,90960.3,0.278]
["binance-futures","BTCUSDT",1764452579007,4.456,90992.1,90992.0,5.366]
["binance-futures","BTCUSDT",1764452618565,14.396,90987.3,90987.2,0.044]
["binance-futures","BTCUSDT",1764452646973,3.53,90996.1,90996.0,11.959]
["binance-futures","BTCUSDT",1764452690124,5.902,90992.6,90992.5,2.06]
["binance-futures","BTCUSDT",1764452747681,5.644,91010.0,91009.9,10.449]
["binance-futures","BTCUSDT",1764452784941,5.198,91014.0,91013.9,8.018]
["binance-futures","BTCUSDT",1764452817201,4.41,91014.0,91013.9,5.216]
["binance-futures","BTCUSDT",1764452840977,10.796,90980.0,90979.9,5.556]
["binance-futures","BTCUSDT",1764452878964,0.054,91010.1,91010.0,13.795]
["binance-futures","BTCUSDT",1764452943162,11.971,90959.0,90958.9,3.895]
["binance-futures","BTCUSDT",1764452981651,14.017,90948.0,90947.9,0.018]
["binance-futures","BTCUSDT",1764453017689,2.091,90940.5,90940.4,9.892]
["binance-futures","BTCUSDT",1764453056557,4.581,90924.3,90924.2,6.464]
["binance-futures","BTCUSDT",1764453084427,2.224,90921.7,90921.6,9.043]
["binance-futures","BTCUSDT",1764453132917,5.93,90943.6,90943.5,3.67]
["binance-futures","BTCUSDT",1764453156801,5.331,90957.3,90957.2,5.16]
["binance-futures","BTCUSDT",1764453200837,5.034,90977.4,90977.3,5.792]
["binance-futures","BTCUSDT",1764453269677,4.768,90967.7,90967.6,5.097]
["binance-futures","BTCUSDT",1764453319565,5.565,90974.7,90974.6,5.407]
["binance-futures","BTCUSDT",1764453366578,4.515,90974.7,90974.6,4.481]
["binance-futures","BTCUSDT",1764453401588,7.747,90987.3,90987.2,2.148]
["binance-futures","BTCUSDT",1764453465817,25.824,90990.0,90989.9,6.238]
["binance-futures","BTCUSDT",1764453547497,6.48,90956.6,90956.5,2.832]
["binance-futures","BTCUSDT",1764453604499,5.31,90970.0,90969.9,2.913]
["binance-futures","BTCUSDT",1764453642277,19.738,90945.5,90945.4,2.685]
["binance-futures","BTCUSDT",1764453673937,2.423,90918.0,90917.9,5.437]
["binance-futures","BTCUSDT",1764453708093,10.382,90887.4,90887.3,0.114]
["binance-futures","BTCUSDT",1764453745799,0.272,90927.9,90927.8,16.528]
["binance-futures","BTCUSDT",1764453822469,0.046,90888.8,90888.7,6.84]
["binance-futures","BTCUSDT",1764453859069,3.978,90868.6,90868.5,5.439]
["binance-futures","BTCUSDT",1764453906377,7.635,90850.6,90850.5,1.64]
["binance-futures","BTCUSDT",1764453931682,0.379,90836.6,90836.5,6.236]
["binance-futures","BTCUSDT",1764453984024,5.375,90838.5,90838.4,2.639]
["binance-futures","BTCUSDT",1764454046706,1.261,90879.0,90878.9,16.134]
["binance-futures","BTCUSDT",1764454100218,2.13,90852.4,90852.3,11.347]
["binance-futures","BTCUSDT",1764454137271,3.828,90871.2,90871.1,12.385]
["binance-futures","BTCUSDT",1764454171553,0.022,90866.0,90865.9,11.616]
["binance-futures","BTCUSDT",1764454224788,6.281,90866.0,90865.9,4.172]
["binance-futures","BTCUSDT",1764454310213,4.404,90862.2,90862.1,4.016]
["binance-futures","BTCUSDT",1764454330453,6.496,90862.2,90862.1,1.706]
["binance-futures","BTCUSDT",1764454395111,13.637,90782.7,90782.6,0.406]
["binance-futures","BTCUSDT",1764454427357,6.693,90727.3,90727.2,3.683]
["binance-futures","BTCUSDT",1764454445002,4.048,90724.7,90724.6,12.157]
["binance-futures","BTCUSDT",1764454477709,3.047,90690.3,90690.2,10.157]
["binance-futures","BTCUSDT",1764454503953,2.691,90715.5,90715.4,9.231]
["binance-futures","BTCUSDT",1764454545413,4.434,90761.7,90761.6,12.353]
["binance-futures","BTCUSDT",1764454622174,11.447,90763.8,90763.7,1.085]
["binance-futures","BTCUSDT",1764454675811,12.269,90768.1,90768.0,0.63]
["binance-futures","BTCUSDT",1764454711429,6.591,90770.4,90770.3,3.085]
["binance-futures","BTCUSDT",1764454748473,4.603,90758.1,90758.0,4.274]
["binance-futures","BTCUSDT",1764454812268,6.728,90731.7,90731.6,0.244]
["binance-futures","BTCUSDT",1764454865342,4.836,90686.2,90686.1,3.667]
["binance-futures","BTCUSDT",1764454921847,10.278,90694.9,90694.8,2.028]
["binance-futures","BTCUSDT",1764454952728,5.592,90692.9,90692.8,4.555]
["binance-futures","BTCUSDT",1764454988699,6.021,90711.0,90710.9,3.769]
["binance-futures","BTCUSDT",1764455024141,4.865,90724.5,90724.4,4.374]
["binance-futures","BTCUSDT",1764455109222,6.458,90690.7,90690.6,1.549]
["binance-futures","BTCUSDT",1764455145937,7.257,90735.2,90735.1,4.481]
["binance-futures","BTCUSDT",1764455188992,4.342,90677.9,90677.8,6.351]
["binance-futures","BTCUSDT",1764455244189,3.626,90678.5,90678.4,5.321]
["binance-futures","BTCUSDT",1764455261365,5.914,90724.7,90724.6,3.439]
["binance-futures","BTCUSDT",1764455331150,1.72,90704.6,90704.5,9.054]
["binance-futures","BTCUSDT",1764455400545,5.999,90694.1,90694.0,0.311]
["binance-futures","BTCUSDT",1764455409193,19.941,90669.5,90669.4,3.589]
["binance-futures","BTCUSDT",1764455469972,2.22,90683.5,90683.4,14.258]
["binance-futures","BTCUSDT",1764455514565,7.222,90741.1,90741.0,2.802]
["binance-futures","BTCUSDT",1764455548970,4.659,90737.8,90737.7,3.666]
["binance-futures","BTCUSDT",1764455628817,9.104,90740.0,90739.9,0.02]
["binance-futures","BTCUSDT",1764455649373,2.087,90757.8,90757.7,9.894]
["binance-futures","BTCUSDT",1764455725401,2.689,90764.8,90764.7,2.505]
["binance-futures","BTCUSDT",1764455781137,4.201,90780.0,90779.9,9.588]
["binance-futures","BTCUSDT",1764455803377,1.733,90780.0,90779.9,3.181]
["binance-futures","BTCUSDT",1764455847457,2.525,90809.4,90809.3,2.927]
["binance-futures","BTCUSDT",1764455876754,4.288,90790.3,90790.2,1.74]
["binance-futures","BTCUSDT",1764455928095,1.366,90799.6,90799.5,3.54]
["binance-futures","BTCUSDT",1764456000305,0.162,90809.4,90809.3,6.259]
["binance-futures","BTCUSDT",1764456040377,3.539,90782.1,90782.0,2.301]
["binance-futures","BTCUSDT",1764456106076,0.023,90768.4,90768.3,5.613]
["binance-futures","BTCUSDT",1764456121041,0.364,90778.5,90778.4,6.512]
["binance-futures","BTCUSDT",1764456173693,1.595,90848.6,90848.5,1.741]
["binance-futures","BTCUSDT",1764456230642,7.632,90862.4,90862.3,0.004]
["binance-futures","BTCUSDT",1764456245691,1.322,90858.2,90858.1,2.562]
["binance-futures","BTCUSDT",1764456325531,1.346,90884.0,90883.9,4.333]
["binance-futures","BTCUSDT",1764456370263,0.856,90886.5,90886.4,2.131]
["binance-futures","BTCUSDT",1764456395351,6.914,90817.6,90817.5,0.211]
["binance-futures","BTCUSDT",1764456428820,6.188,90784.7,90784.6,0.35]
["binance-futures","BTCUSDT",1764456488532,8.28,90773.9,90773.8,0.007]
["binance-futures","BTCUSDT",1764456540535,1.095,90772.9,90772.8,0.95]
["binance-futures","BTCUSDT",1764456600551,3.607,90735.4,90735.3,0.32]
["binance-futures","BTCUSDT",1764456623257,1.886,90753.2,90753.1,4.308]
["binance-futures","BTCUSDT",1764456707414,1.694,90775.9,90775.8,2.383]
["binance-futures","BTCUSDT",1764456768607,2.085,90726.5,90726.4,0.014]
["binance-futures","BTCUSDT",1764456779934,0.686,90732.7,90732.6,4.541]
["binance-futures","BTCUSDT",1764456850290,0.115,90776.4,90776.3,6.292]
["binance-futures","BTCUSDT",1764456909226,0.173,90800.0,90799.9,6.077]
["binance-futures","BTCUSDT",1764456937637,0.748,90805.9,90805.8,2.293]
["binance-futures","BTCUSDT",1764457030334,2.264,90776.7,90776.6,1.082]
["binance-futures","BTCUSDT",1764457061349,1.04,90776.7,90776.6,2.125]
["binance-futures","BTCUSDT",1764457110510,5.109,90729.3,90729.2,1.628]
["binance-futures","BTCUSDT",1764457139881,4.242,90729.3,90729.2,2.69]
["binance-futures","BTCUSDT",1764457212160,1.593,90715.5,90715.4,14.577]
["binance-futures","BTCUSDT",1764457274043,1.726,90719.2,90719.1,12.878]
["binance-futures","BTCUSDT",1764457295691,4.824,90719.2,90719.1,0.969]
["binance-futures","BTCUSDT",1764457353039,8.454,90766.9,90766.8,1.747]
["binance-futures","BTCUSDT",1764457413779,4.019,90703.9,90703.8,3.912]
["binance-futures","BTCUSDT",1764457457250,3.952,90693.9,90693.8,3.83]
["binance-futures","BTCUSDT",1764457520511,7.078,90742.0,90741.9,3.267]
["binance-futures","BTCUSDT",1764457528841,0.815,90720.0,90719.9,6.764]
["binance-futures","BTCUSDT",1764457599267,2.418,90767.2,90767.1,10.765]
["binance-futures","BTCUSDT",1764457647990,12.538,90713.2,90713.1,0.274]
["binance-futures","BTCUSDT",1764457668780,8.466,90693.1,90693.0,0.099]
["binance-futures","BTCUSDT",1764457716002,7.758,90671.5,90671.4,3.214]
["binance-futures","BTCUSDT",1764457775633,3.608,90670.8,90670.7,3.683]
["binance-futures","BTCUSDT",1764457801415,12.188,90667.0,90666.9,0.233]
["binance-futures","BTCUSDT",1764457865450,5.141,90682.6,90682.5,2.187]
["binance-futures","BTCUSDT",1764457902513,2.014,90691.4,90691.3,8.067]
["binance-futures","BTCUSDT",1764457959868,5.709,90682.5,90682.4,1.702]
["binance-futures","BTCUSDT",1764457974257,13.237,90674.2,90674.1,2.392]
["binance-futures","BTCUSDT",1764458037189,1.657,90677.1,90677.0,10.558]
["binance-futures","BTCUSDT",1764458106765,4.244,90677.1,90677.0,7.219]
["binance-futures","BTCUSDT",1764458177277,0.912,90674.2,90674.1,6.246]
["binance-futures","BTCUSDT",1764458192657,1.047,90691.6,90691.5,13.683]
["binance-futures","BTCUSDT",1764458245764,0.945,90713.8,90713.7,10.789]
["binance-futures","BTCUSDT",1764458292910,13.937,90707.2,90707.1,0.027]
["binance-futures","BTCUSDT",1764458328881,3.554,90720.4,90720.3,7.953]
["binance-futures","BTCUSDT",1764458420613,6.116,90736.0,90735.9,1.733]
["binance-futures","BTCUSDT",1764458455021,1.546,90738.0,90737.9,12.29]
["binance-futures","BTCUSDT",1764458500878,1.865,90770.4,90770.3,5.667]
["binance-futures","BTCUSDT",1764458526157,3.73,90770.4,90770.3,2.178]
["binance-futures","BTCUSDT",1764458589247,4.362,90781.3,90781.2,2.853]
["binance-futures","BTCUSDT",1764458641612,5.201,90800.0,90799.9,14.143]
["binance-futures","BTCUSDT",1764458656334,0.001,90805.0,90804.9,14.774]
["binance-futures","BTCUSDT",1764458702457,7.813,90810.5,90810.4,2.265]
["binance-futures","BTCUSDT",1764458756997,12.752,90842.1,90842.0,0.293]
["binance-futures","BTCUSDT",1764458795487,5.337,90828.9,90828.8,2.585]
["binance-futures","BTCUSDT",1764458819660,4.639,90818.3,90818.2,4.073]
["binance-futures","BTCUSDT",1764458879758,5.051,90804.1,90804.0,5.753]
["binance-futures","BTCUSDT",1764458964257,14.358,90786.8,90786.7,2.218]
["binance-futures","BTCUSDT",1764459018347,2.586,90778.6,90778.5,6.61]
["binance-futures","BTCUSDT",1764459047800,4.696,90792.4,90792.3,9.161]
["binance-futures","BTCUSDT",1764459109039,5.777,90800.0,90799.9,3.538]
["binance-futures","BTCUSDT",1764459180851,20.193,90809.7,90809.6,0.195]
["binance-futures","BTCUSDT",1764459198403,11.963,90784.3,90784.2,0.201]
["binance-futures","BTCUSDT",1764459288817,10.14,90786.9,90786.8,1.501]
["binance-futures","BTCUSDT",1764459324153,1.767,90805.1,90805.0,19.317]
["binance-futures","BTCUSDT",1764459363068,3.648,90786.9,90786.8,5.133]
["binance-futures","BTCUSDT",1764459403780,1.666,90789.6,90789.5,12.134]
["binance-futures","BTCUSDT",1764459474315,7.741,90779.2,90779.1,7.189]
["binance-futures","BTCUSDT",1764459540928,10.082,90834.9,90834.8,1.581]
["binance-futures","BTCUSDT",1764459597968,2.837,90840.7,90840.6,4.176]
["binance-futures","BTCUSDT",1764459615790,3.33,90834.8,90834.7,3.212]
["binance-futures","BTCUSDT",1764459670350,2.812,90812.4,90812.3,7.614]
["binance-futures","BTCUSDT",1764459719213,4.372,90791.2,90791.1,3.563]
["binance-futures","BTCUSDT",1764459816121,10.12,90827.1,90827.0,3.681]
["binance-futures","BTCUSDT",1764459870453,17.833,90812.8,90812.7,0.247]
["binance-futures","BTCUSDT",1764459918341,4.861,90802.5,90802.4,7.021]
["binance-futures","BTCUSDT",1764459970554,3.18,90796.8,90796.7,4.087]
["binance-futures","BTCUSDT",1764460004245,4.004,90811.3,90811.2,1.351]
["binance-futures","BTCUSDT",1764460066765,3.123,90787.3,90787.2,4.422]
["binance-futures","BTCUSDT",1764460132665,0.196,90785.2,90785.1,14.147]
["binance-futures","BTCUSDT",1764460145627,3.952,90791.1,90791.0,6.165]
["binance-futures","BTCUSDT",1764460210529,8.403,90728.4,90728.3,2.486]
["binance-futures","BTCUSDT",1764460255033,1.525,90735.5,90735.4,6.015]
["binance-futures","BTCUSDT",1764460305788,2.922,90759.4,90759.3,10.165]
["binance-futures","BTCUSDT",1764460336629,3.142,90767.9,90767.8,9.386]
["binance-futures","BTCUSDT",1764460393602,3.666,90774.0,90773.9,4.048]
["binance-futures","BTCUSDT",1764460466984,5.376,90795.0,90794.9,1.497]
["binance-futures","BTCUSDT",1764460533481,4.286,90777.6,90777.5,7.294]
["binance-futures","BTCUSDT",1764460563371,1.421,90784.3,90784.2,13.364]
["binance-futures","BTCUSDT",1764460621959,0.002,90795.8,90795.5,13.102]
["binance-futures","BTCUSDT",1764460733815,1.432,90787.6,90787.5,7.212]
["binance-futures","BTCUSDT",1764460740771,6.292,90757.9,90757.8,4.876]
["binance-futures","BTCUSDT",1764460740824,6.292,90757.9,90757.8,4.871]
["binance-futures","BTCUSDT",1764460741190,6.292,90757.9,90757.8,4.913]
["binance-futures","BTCUSDT",1764460741241,6.289,90757.9,90757.8,4.913]
["binance-futures","BTCUSDT",1764460741501,6.289,90757.9,90757.8,4.918]
["binance-futures","BTCUSDT",1764460741557,6.295,90757.9,90757.8,4.918]
["binance-futures","BTCUSDT",1764460741665,6.575,90757.9,90757.8,4.698]
["binance-futures","BTCUSDT",1764460741717,6.897,90757.9,90757.8,4.462]
["binance-futures","BTCUSDT",1764460741825,6.897,90757.9,90757.8,4.622]
["binance-futures","BTCUSDT",1764460742137,6.9,90757.9,90757.8,4.622]
["binance-futures","BTCUSDT",1764460742297,6.805,90757.9,90757.8,4.842]
["binance-futures","BTCUSDT",1764460742401,6.805,90757.9,90757.8,4.622]
["binance-futures","BTCUSDT",1764460742452,6.807,90757.9,90757.8,4.462]
["binance-futures","BTCUSDT",1764460742558,6.807,90757.9,90757.8,4.682]
["binance-futures","BTCUSDT",1764460742613,6.804,90757.9,90757.8,4.462]
["binance-futures","BTCUSDT",1764460742664,6.804,90757.9,90757.8,4.846]
["binance-futures","BTCUSDT",1764460742927,6.848,90757.9,90757.8,4.846]
["binance-futures","BTCUSDT",1764460742981,6.858,90757.9,90757.8,4.846]
["binance-futures","BTCUSDT",1764460743033,6.638,90757.9,90757.8,4.846]
["binance-futures","BTCUSDT",1764460743297,7.638,90757.9,90757.8,4.846]
["binance-futures","BTCUSDT",1764460743402,7.638,90757.9,90757.8,4.859]
["binance-futures","BTCUSDT",1764460743508,7.858,90757.9,90757.8,4.639]
["binance-futures","BTCUSDT",1764460743556,7.86,90757.9,90757.8,4.859]
["binance-futures","BTCUSDT",1764460743609,7.86,90757.9,90757.8,4.64]
["binance-futures","BTCUSDT",1764460743665,7.86,90757.9,90757.8,4.86]
["binance-futures","BTCUSDT",1764460743981,7.86,90757.9,90757.8,4.64]
["binance-futures","BTCUSDT",1764460744085,7.86,90757.9,90757.8,4.421]
["binance-futures","BTCUSDT",1764460744138,7.863,90757.9,90757.8,4.611]
["binance-futures","BTCUSDT",1764460744190,7.688,90757.9,90757.8,4.831]
["binance-futures","BTCUSDT",1764460744241,7.696,90757.9,90757.8,4.831]
["binance-futures","BTCUSDT",1764460744293,7.694,90757.9,90757.8,4.831]
["binance-futures","BTCUSDT",1764460744554,7.688,90757.9,90757.8,4.641]
["binance-futures","BTCUSDT",1764460744607,7.685,90757.9,90757.8,4.641]
["binance-futures","BTCUSDT",1764460744712,7.685,90757.9,90757.8,4.642]
["binance-futures","BTCUSDT",1764460744870,7.685,90757.9,90757.8,4.816]
["binance-futures","BTCUSDT",1764460745716,7.677,90757.9,90757.8,4.816]
["binance-futures","BTCUSDT",1764460745769,6.513,90757.9,90757.8,4.817]
["binance-futures","BTCUSDT",1764460745873,6.516,90757.9,90757.8,4.817]
["binance-futures","BTCUSDT",1764460745927,5.199,90757.9,90757.8,4.756]
["binance-futures","BTCUSDT",1764460745977,5.185,90757.9,90757.8,6.048]
["binance-futures","BTCUSDT",1764460746030,5.185,90757.9,90757.8,6.092]
["binance-futures","BTCUSDT",1764460746085,5.182,90757.9,90757.8,6.092]
["binance-futures","BTCUSDT",1764460746340,5.18,90757.9,90757.8,6.086]
["binance-futures","BTCUSDT",1764460746393,5.179,90757.9,90757.8,6.085]
["binance-futures","BTCUSDT",1764460746448,5.177,90757.9,90757.8,6.085]
["binance-futures","BTCUSDT",1764460746708,5.177,90757.9,90757.8,5.865]
["binance-futures","BTCUSDT",1764460746764,5.195,90757.9,90757.8,5.865]
["binance-futures","BTCUSDT",1764460746813,5.204,90757.9,90757.8,5.862]
["binance-futures","BTCUSDT",1764460746868,5.201,90757.9,90757.8,5.859]
["binance-futures","BTCUSDT",1764460746976,5.188,90757.9,90757.8,5.846]
["binance-futures","BTCUSDT",1764460747029,5.185,90757.9,90757.8,5.843]
["binance-futures","BTCUSDT",1764460747238,5.185,90757.9,90757.8,5.849]
["binance-futures","BTCUSDT",1764460747345,5.185,90757.9,90757.8,5.847]
["binance-futures","BTCUSDT",1764460747503,4.263,90757.9,90757.8,5.849]
["binance-futures","BTCUSDT",1764460747607,4.26,90757.9,90757.8,5.849]
["binance-futures","BTCUSDT",1764460747710,4.257,90757.9,90757.8,5.849]
["binance-futures","BTCUSDT",1764460748177,4.257,90757.9,90757.8,5.847]
["binance-futures","BTCUSDT",1764460748388,4.257,90757.9,90757.8,5.849]
["binance-futures","BTCUSDT",1764460748544,4.257,90757.9,90757.8,6.069]
["binance-futures","BTCUSDT",1764460748598,4.146,90757.9,90757.8,6.069]
["binance-futures","BTCUSDT",1764460748759,4.141,90757.9,90757.8,6.064]
["binance-futures","BTCUSDT",1764460748810,4.141,90757.9,90757.8,6.062]
["binance-futures","BTCUSDT",1764460748864,4.138,90757.9,90757.8,6.059]
["binance-futures","BTCUSDT",1764460748918,4.128,90757.9,90757.8,6.057]
["binance-futures","BTCUSDT",1764460748970,4.128,90757.9,90757.8,6.059]
["binance-futures","BTCUSDT",1764460749021,4.126,90757.9,90757.8,6.057]
["binance-futures","BTCUSDT",1764460749074,4.759,90757.9,90757.8,4.097]
["binance-futures","BTCUSDT",1764460749126,4.259,90757.9,90757.8,3.53]
["binance-futures","BTCUSDT",1764460749176,4.172,90757.9,90757.8,4.3]
["binance-futures","BTCUSDT",1764460749230,4.116,90757.9,90757.8,4.52]
["binance-futures","BTCUSDT",1764460749337,4.096,90757.9,90757.8,4.52]
["binance-futures","BTCUSDT",1764460749444,4.106,90757.9,90757.8,4.52]
["binance-futures","BTCUSDT",1764460749596,4.106,90757.9,90757.8,5.112]
["binance-futures","BTCUSDT",1764460749650,4.103,90757.9,90757.8,5.112]
["binance-futures","BTCUSDT",1764460749807,4.103,90757.9,90757.8,5.156]
["binance-futures","BTCUSDT",1764460749964,4.101,90757.9,90757.8,5.154]
["binance-futures","BTCUSDT",1764460750067,4.098,90757.9,90757.8,5.151]
["binance-futures","BTCUSDT",1764460750171,4.094,90757.9,90757.8,5.153]
["binance-futures","BTCUSDT",1764460750220,4.097,90757.9,90757.8,5.153]
["binance-futures","BTCUSDT",1764460750541,4.097,90757.9,90757.8,5.172]
["binance-futures","BTCUSDT",1764460750807,4.097,90757.9,90757.8,5.158]
["binance-futures","BTCUSDT",1764460750858,4.097,90757.9,90757.8,5.958]
["binance-futures","BTCUSDT",1764460751013,4.264,90757.9,90757.8,5.738]
["binance-futures","BTCUSDT",1764460751121,4.097,90757.9,90757.8,5.738]
["binance-futures","BTCUSDT",1764460751333,4.097,90757.9,90757.8,5.958]
["binance-futures","BTCUSDT",1764460751753,4.097,90757.9,90757.8,5.96]
["binance-futures","BTCUSDT",1764460752332,4.097,90757.9,90757.8,5.962]
["binance-futures","BTCUSDT",1764460752384,4.097,90757.9,90757.8,5.963]
["binance-futures","BTCUSDT",1764460752437,4.105,90757.9,90757.8,5.963]
["binance-futures","BTCUSDT",1764460752489,4.105,90757.9,90757.8,5.743]
["binance-futures","BTCUSDT",1764460752647,4.105,90757.9,90757.8,5.741]
["binance-futures","BTCUSDT",1764460753064,4.105,90757.9,90757.8,5.961]
["binance-futures","BTCUSDT",1764460753273,4.105,90757.9,90757.8,5.741]
["binance-futures","BTCUSDT",1764460753329,4.105,90757.9,90757.8,5.963]
["binance-futures","BTCUSDT",1764460753485,4.116,90757.9,90757.8,5.963]
["binance-futures","BTCUSDT",1764460753539,4.116,90757.9,90757.8,6.0]
["binance-futures","BTCUSDT",1764460753590,4.317,90757.9,90757.8,5.626]
["binance-futures","BTCUSDT",1764460753697,4.314,90757.9,90757.8,5.626]
["binance-futures","BTCUSDT",1764460753751,4.316,90757.9,90757.8,5.626]
["binance-futures","BTCUSDT",1764460753853,4.316,90757.9,90757.8,5.624]
["binance-futures","BTCUSDT",1764460754537,4.316,90757.9,90757.8,5.622]
["binance-futures","BTCUSDT",1764460754589,4.316,90757.9,90757.8,5.625]
["binance-futures","BTCUSDT",1764460754751,4.316,90757.9,90757.8,5.624]
["binance-futures","BTCUSDT",1764460754960,4.306,90757.9,90757.8,5.624]
["binance-futures","BTCUSDT",1764460755117,4.303,90757.9,90757.8,5.624]
["binance-futures","BTCUSDT",1764460755173,4.303,90757.9,90757.8,5.844]
["binance-futures","BTCUSDT",1764460755277,4.113,90757.9,90757.8,5.624]
["binance-futures","BTCUSDT",1764460755433,3.973,90757.9,90757.8,5.624]
["binance-futures","BTCUSDT",1764460755487,3.738,90757.9,90757.8,5.844]
["binance-futures","BTCUSDT",1764460755750,3.723,90757.9,90757.8,5.846]
["binance-futures","BTCUSDT",1764460755801,3.724,90757.9,90757.8,5.846]
["binance-futures","BTCUSDT",1764460756011,3.724,90757.9,90757.8,5.833]
["binance-futures","BTCUSDT",1764460756220,3.919,90757.9,90757.8,5.613]
["binance-futures","BTCUSDT",1764460756272,4.136,90757.9,90757.8,5.114]
["binance-futures","BTCUSDT",1764460756323,4.488,90757.9,90757.8,4.522]
["binance-futures","BTCUSDT",1764460756429,4.491,90757.9,90757.8,4.522]
["binance-futures","BTCUSDT",1764460756533,4.491,90757.9,90757.8,4.556]
["binance-futures","BTCUSDT",1764460756584,4.491,90757.9,90757.8,4.735]
["binance-futures","BTCUSDT",1764460756902,4.454,90757.9,90757.8,4.735]
["binance-futures","BTCUSDT",1764460756957,4.446,90757.9,90757.8,4.735]
["binance-futures","BTCUSDT",1764460757276,4.446,90757.9,90757.8,4.736]
["binance-futures","BTCUSDT",1764460757327,4.446,90757.9,90757.8,4.73]
["binance-futures","BTCUSDT",1764460757693,4.436,90757.9,90757.8,4.73]
["binance-futures","BTCUSDT",1764460757748,4.436,90757.9,90757.8,4.717]
["binance-futures","BTCUSDT",1764460757801,4.436,90757.9,90757.8,4.731]
["binance-futures","BTCUSDT",1764460757957,4.458,90757.9,90757.8,4.731]
["binance-futures","BTCUSDT",1764460758009,4.466,90757.9,90757.8,4.731]
["binance-futures","BTCUSDT",1764460758113,4.467,90757.9,90757.8,4.731]
["binance-futures","BTCUSDT",1764460758325,4.297,90757.9,90757.8,4.732]
["binance-futures","BTCUSDT",1764460758587,4.477,90757.9,90757.8,4.732]
["binance-futures","BTCUSDT",1764460759056,4.294,90757.9,90757.8,4.837]
["binance-futures","BTCUSDT",1764460759477,4.457,90757.9,90757.8,4.837]
["binance-futures","BTCUSDT",1764460759529,4.457,90757.9,90757.8,4.868]
["binance-futures","BTCUSDT",1764460759634,4.457,90757.9,90757.8,5.088]
["binance-futures","BTCUSDT",1764460759845,4.294,90757.9,90757.8,4.87]
["binance-futures","BTCUSDT",1764460759896,4.294,90757.9,90757.8,4.868]
["binance-futures","BTCUSDT",1764460760109,4.301,90757.9,90757.8,4.868]
["binance-futures","BTCUSDT",1764460760161,4.297,90757.9,90757.8,4.868]
["binance-futures","BTCUSDT",1764460760369,4.499,90757.9,90757.8,4.868]
["binance-futures","BTCUSDT",1764460760576,4.496,90757.9,90757.8,4.868]
["binance-futures","BTCUSDT",1764460760736,4.507,90757.9,90757.8,4.868]
["binance-futures","BTCUSDT",1764460761998,4.507,90757.9,90757.8,4.864]
["binance-futures","BTCUSDT",1764460762157,4.51,90757.9,90757.8,4.864]
["binance-futures","BTCUSDT",1764460762209,4.51,90757.9,90757.8,4.857]
["binance-futures","BTCUSDT",1764460762313,4.51,90757.9,90757.8,4.855]
["binance-futures","BTCUSDT",1764460762629,4.507,90757.9,90757.8,4.855]
["binance-futures","BTCUSDT",1764460763047,4.507,90757.9,90757.8,4.84]
["binance-futures","BTCUSDT",1764460763101,4.507,90757.9,90757.8,4.846]
["binance-futures","BTCUSDT",1764460763153,4.496,90757.9,90757.8,4.846]
["binance-futures","BTCUSDT",1764460763832,4.496,90757.9,90757.8,4.833]
["binance-futures","BTCUSDT",1764460764148,4.499,90757.9,90757.8,4.833]
["binance-futures","BTCUSDT",1764460764512,4.499,90757.9,90757.8,4.834]
["binance-futures","BTCUSDT",1764460764620,4.496,90757.9,90757.8,4.834]
["binance-futures","BTCUSDT",1764460765516,4.496,90757.9,90757.8,4.861]
["binance-futures","BTCUSDT",1764460765623,3.874,90757.9,90757.8,5.361]
["binance-futures","BTCUSDT",1764460765674,3.674,90757.9,90757.8,5.363]
["binance-futures","BTCUSDT",1764460765883,3.674,90757.9,90757.8,5.384]
["binance-futures","BTCUSDT",1764460766145,3.674,90757.9,90757.8,5.386]
["binance-futures","BTCUSDT",1764460766250,3.674,90757.9,90757.8,5.342]
["binance-futures","BTCUSDT",1764460766461,3.674,90757.9,90757.8,5.386]
["binance-futures","BTCUSDT",1764460766514,3.454,90757.9,90757.8,5.386]
["binance-futures","BTCUSDT",1764460766777,3.454,90757.9,90757.8,5.382]
["binance-futures","BTCUSDT",1764460766933,3.674,90757.9,90757.8,5.046]
["binance-futures","BTCUSDT",1764460766985,3.454,90757.9,90757.8,5.046]
["binance-futures","BTCUSDT",1764460767037,3.674,90757.9,90757.8,5.046]
["binance-futures","BTCUSDT",1764460767090,3.454,90757.9,90757.8,5.005]
["binance-futures","BTCUSDT",1764460767145,3.454,90757.9,90757.8,5.003]
["binance-futures","BTCUSDT",1764460767248,3.454,90757.9,90757.8,4.994]
["binance-futures","BTCUSDT",1764460767301,3.454,90757.9,90757.8,6.078]
["binance-futures","BTCUSDT",1764460767354,3.452,90757.9,90757.8,6.078]
["binance-futures","BTCUSDT",1764460767510,1.878,90757.9,90757.8,6.078]
["binance-futures","BTCUSDT",1764460767824,2.806,90757.9,90757.8,6.078]
["binance-futures","BTCUSDT",1764460767928,3.182,90757.9,90757.8,6.078]
["binance-futures","BTCUSDT",1764460767980,3.35,90757.9,90757.8,5.76]
["binance-futures","BTCUSDT",1764460768030,3.172,90757.9,90757.8,5.76]
["binance-futures","BTCUSDT",1764460768081,3.158,90757.9,90757.8,5.76]
["binance-futures","BTCUSDT",1764460768136,3.154,90757.9,90757.8,5.76]
["binance-futures","BTCUSDT",1764460768187,3.152,90757.9,90757.8,5.76]
["binance-futures","BTCUSDT",1764460768293,3.152,90757.9,90757.8,5.751]
["binance-futures","BTCUSDT",1764460768450,2.932,90757.9,90757.8,5.751]
["binance-futures","BTCUSDT",1764460768552,3.152,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460768977,2.932,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460769081,3.164,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460769133,2.956,90757.9,90757.8,5.783]
["binance-futures","BTCUSDT",1764460769185,2.319,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460769238,2.544,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460769290,2.55,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460769444,2.583,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460769601,2.363,90757.9,90757.8,5.781]
["binance-futures","BTCUSDT",1764460769705,2.363,90757.9,90757.8,5.762]
["binance-futures","BTCUSDT",1764460769810,2.583,90757.9,90757.8,5.762]
["binance-futures","BTCUSDT",1764460769916,2.363,90757.9,90757.8,5.762]
["binance-futures","BTCUSDT",1764460769968,2.785,90757.9,90757.8,5.718]
["binance-futures","BTCUSDT",1764460770020,4.173,90757.9,90757.8,4.001]
["binance-futures","BTCUSDT",1764460770071,4.173,90757.9,90757.8,3.999]
["binance-futures","BTCUSDT",1764460770124,4.171,90757.9,90757.8,4.214]
["binance-futures","BTCUSDT",1764460770227,4.173,90757.9,90757.8,4.214]
["binance-futures","BTCUSDT",1764460770281,3.881,90757.9,90757.8,4.214]
["binance-futures","BTCUSDT",1764460770334,3.881,90757.9,90757.8,4.39]
["binance-futures","BTCUSDT",1764460770387,3.267,90757.9,90757.8,4.39]
["binance-futures","BTCUSDT",1764460770437,3.267,90757.9,90757.8,4.392]
["binance-futures","BTCUSDT",1764460770647,2.841,90757.9,90757.8,5.707]
["binance-futures","BTCUSDT",1764460770697,3.061,90757.9,90757.8,5.707]
["binance-futures","BTCUSDT",1764460770807,3.061,90757.9,90757.8,5.751]
["binance-futures","BTCUSDT",1764460770857,2.639,90757.9,90757.8,5.753]
["binance-futures","BTCUSDT",1764460770909,2.859,90757.9,90757.8,5.753]
["binance-futures","BTCUSDT",1764460771117,2.859,90757.9,90757.8,5.755]
["binance-futures","BTCUSDT",1764460771277,2.639,90757.9,90757.8,5.755]
["binance-futures","BTCUSDT",1764460771437,2.859,90757.9,90757.8,5.755]
["binance-futures","BTCUSDT",1764460771489,2.859,90757.9,90757.8,5.749]
["binance-futures","BTCUSDT",1764460771543,2.859,90757.9,90757.8,5.778]
["binance-futures","BTCUSDT",1764460771700,0.316,90759.5,90759.4,19.783]
["binance-futures","BTCUSDT",1764460771753,0.176,90759.5,90759.4,14.384]
["binance-futures","BTCUSDT",1764460771805,0.176,90759.5,90759.4,14.745]
["binance-futures","BTCUSDT",1764460771856,0.178,90759.5,90759.4,13.488]
["binance-futures","BTCUSDT",1764460771907,0.178,90759.5,90759.4,12.917]
["binance-futures","BTCUSDT",1764460771961,0.883,90760.6,90760.5,21.534]
["binance-futures","BTCUSDT",1764460772013,0.886,90760.6,90760.5,19.068]
["binance-futures","BTCUSDT",1764460772065,0.888,90760.6,90760.5,19.07]
["binance-futures","BTCUSDT",1764460772116,0.175,90760.6,90760.5,19.428]
["binance-futures","BTCUSDT",1764460772169,0.175,90760.6,90760.5,19.782]
["binance-futures","BTCUSDT",1764460772220,0.175,90760.6,90760.5,19.778]
["binance-futures","BTCUSDT",1764460772272,0.806,90760.6,90760.5,21.049]
["binance-futures","BTCUSDT",1764460772324,0.806,90760.6,90760.5,19.435]
["binance-futures","BTCUSDT",1764460772375,0.206,90760.6,90760.5,19.791]
["binance-futures","BTCUSDT",1764460772427,0.206,90760.6,90760.5,21.059]
["binance-futures","BTCUSDT",1764460772479,0.208,90760.6,90760.5,19.435]
["binance-futures","BTCUSDT",1764460772531,0.208,90760.6,90760.5,19.437]
["binance-futures","BTCUSDT",1764460772636,0.208,90760.6,90760.5,19.507]
["binance-futures","BTCUSDT",1764460772689,0.206,90760.6,90760.5,19.145]
["binance-futures","BTCUSDT",1764460772745,1.451,90760.6,90760.5,19.147]
["binance-futures","BTCUSDT",1764460772796,0.99,90760.6,90760.5,19.147]
["binance-futures","BTCUSDT",1764460772847,0.77,90760.6,90760.5,19.154]
["binance-futures","BTCUSDT",1764460772952,1.023,90760.6,90760.5,19.154]
["binance-futures","BTCUSDT",1764460773057,0.423,90760.6,90760.5,19.257]
["binance-futures","BTCUSDT",1764460773165,0.205,90760.6,90760.5,19.257]
["binance-futures","BTCUSDT",1764460773217,0.423,90760.6,90760.5,19.268]
["binance-futures","BTCUSDT",1764460773269,0.425,90760.6,90760.5,19.268]
["binance-futures","BTCUSDT",1764460773377,0.386,90760.6,90760.5,19.268]
["binance-futures","BTCUSDT",1764460773429,0.166,90760.6,90760.5,19.268]
["binance-futures","BTCUSDT",1764460773535,0.01,90760.6,90760.5,19.268]
["binance-futures","BTCUSDT",1764460773587,0.261,90762.4,90762.3,19.123]
["binance-futures","BTCUSDT",1764460773638,1.328,90762.4,90762.3,15.723]
["binance-futures","BTCUSDT",1764460773691,2.256,90762.4,90762.3,15.725]
["binance-futures","BTCUSDT",1764460773741,1.088,90762.4,90762.3,14.87]
["binance-futures","BTCUSDT",1764460773792,1.725,90762.4,90762.3,14.873]
["binance-futures","BTCUSDT",1764460773841,2.016,90762.4,90762.3,14.873]
["binance-futures","BTCUSDT",1764460773897,2.529,90762.4,90762.3,14.603]
["binance-futures","BTCUSDT",1764460774052,2.527,90762.4,90762.3,13.838]
["binance-futures","BTCUSDT",1764460774262,2.387,90762.4,90762.3,13.838]
["binance-futures","BTCUSDT",1764460774525,1.924,90762.4,90762.3,13.853]
["binance-futures","BTCUSDT",1764460774631,1.042,90762.5,90762.4,13.32]
["binance-futures","BTCUSDT",1764460774681,0.114,90762.5,90762.4,13.326]
["binance-futures","BTCUSDT",1764460774733,2.485,90762.5,90762.4,11.668]
["binance-futures","BTCUSDT",1764460774787,2.625,90762.5,90762.4,11.159]
["binance-futures","BTCUSDT",1764460774837,2.627,90762.5,90762.4,10.959]
["binance-futures","BTCUSDT",1764460774945,2.897,90762.5,90762.4,9.017]
["binance-futures","BTCUSDT",1764460774997,2.897,90762.5,90762.4,8.671]
["binance-futures","BTCUSDT",1764460775105,3.921,90762.5,90762.4,8.419]
["binance-futures","BTCUSDT",1764460775155,3.921,90762.5,90762.4,7.761]
["binance-futures","BTCUSDT",1764460775209,3.921,90762.5,90762.4,7.686]
["binance-futures","BTCUSDT",1764460775261,3.373,90762.5,90762.4,7.905]
["binance-futures","BTCUSDT",1764460775309,3.273,90762.5,90762.4,7.905]
["binance-futures","BTCUSDT",1764460775364,3.053,90762.5,90762.4,7.905]
["binance-futures","BTCUSDT",1764460775415,3.053,90762.5,90762.4,7.949]
["binance-futures","BTCUSDT",1764460775467,3.273,90762.5,90762.4,7.949]
["binance-futures","BTCUSDT",1764460775571,3.053,90762.5,90762.4,7.949]
["binance-futures","BTCUSDT",1764460775623,2.902,90762.5,90762.4,8.019]
["binance-futures","BTCUSDT",1764460775776,2.682,90762.5,90762.4,8.019]
["binance-futures","BTCUSDT",1764460775831,2.902,90762.5,90762.4,8.019]
["binance-futures","BTCUSDT",1764460775881,2.682,90762.5,90762.4,8.019]
["binance-futures","BTCUSDT",1764460776037,2.902,90762.5,90762.4,8.019]
["binance-futures","BTCUSDT",1764460776927,2.902,90762.5,90762.4,7.696]
["binance-futures","BTCUSDT",1764460776977,2.902,90762.5,90762.4,7.487]
["binance-futures","BTCUSDT",1764460777029,2.902,90762.5,90762.4,7.489]
["binance-futures","BTCUSDT",1764460777081,2.902,90762.5,90762.4,7.707]
["binance-futures","BTCUSDT",1764460777238,2.902,90762.5,90762.4,7.487]
["binance-futures","BTCUSDT",1764460777503,2.902,90762.5,90762.4,7.707]
["binance-futures","BTCUSDT",1764460777554,2.902,90762.5,90762.4,7.509]
["binance-futures","BTCUSDT",1764460777607,2.902,90762.5,90762.4,7.729]
["binance-futures","BTCUSDT",1764460777658,2.762,90762.5,90762.4,7.729]
["binance-futures","BTCUSDT",1764460777710,2.295,90762.5,90762.4,7.729]
["binance-futures","BTCUSDT",1764460777973,2.075,90762.5,90762.4,7.729]
["binance-futures","BTCUSDT",1764460778027,1.965,90762.5,90762.4,7.729]
["binance-futures","BTCUSDT",1764460778078,1.965,90762.5,90762.4,7.509]
["binance-futures","BTCUSDT",1764460778184,1.965,90762.5,90762.4,7.51]
["binance-futures","BTCUSDT",1764460778497,1.965,90762.5,90762.4,7.73]
["binance-futures","BTCUSDT",1764460779031,1.967,90762.5,90762.4,7.73]
["binance-futures","BTCUSDT",1764460779191,0.283,90762.5,90762.4,7.73]
["binance-futures","BTCUSDT",1764460779241,1.965,90762.5,90762.4,7.743]
["binance-futures","BTCUSDT",1764460779349,1.967,90762.5,90762.4,7.743]
["binance-futures","BTCUSDT",1764460779450,1.969,90762.5,90762.4,7.732]
["binance-futures","BTCUSDT",1764460779502,1.969,90762.5,90762.4,7.744]
["binance-futures","BTCUSDT",1764460779821,1.969,90762.5,90762.4,7.468]
["binance-futures","BTCUSDT",1764460779925,2.171,90762.5,90762.4,7.68]
["binance-futures","BTCUSDT",1764460779977,2.171,90762.5,90762.4,7.46]
["binance-futures","BTCUSDT",1764460780030,2.171,90762.5,90762.4,7.464]
["binance-futures","BTCUSDT",1764460780081,2.157,90762.5,90762.4,7.787]
["binance-futures","BTCUSDT",1764460780136,2.168,90762.5,90762.4,7.732]
["binance-futures","BTCUSDT",1764460780297,2.168,90762.5,90762.4,7.512]
["binance-futures","BTCUSDT",1764460780401,2.168,90762.5,90762.4,7.517]
["binance-futures","BTCUSDT",1764460780508,2.168,90762.5,90762.4,7.737]
["binance-futures","BTCUSDT",1764460780558,2.168,90762.5,90762.4,7.561]
["binance-futures","BTCUSDT",1764460780613,2.168,90762.5,90762.4,7.556]
["binance-futures","BTCUSDT",1764460780665,2.168,90762.5,90762.4,7.776]
["binance-futures","BTCUSDT",1764460780976,2.168,90762.5,90762.4,7.778]
["binance-futures","BTCUSDT",1764460781030,2.086,90762.5,90762.4,7.556]
["binance-futures","BTCUSDT",1764460781349,2.168,90762.5,90762.4,7.556]
["binance-futures","BTCUSDT",1764460781401,2.168,90762.5,90762.4,7.561]
["binance-futures","BTCUSDT",1764460781557,2.168,90762.5,90762.4,7.781]
["binance-futures","BTCUSDT",1764460781607,2.774,90762.5,90762.4,7.782]
["binance-futures","BTCUSDT",1764460781765,4.042,90762.5,90762.4,6.158]
["binance-futures","BTCUSDT",1764460781817,4.233,90762.5,90762.4,6.179]
["binance-futures","BTCUSDT",1764460781869,3.645,90762.5,90762.4,6.399]
["binance-futures","BTCUSDT",1764460781923,3.645,90762.5,90762.4,6.179]
["binance-futures","BTCUSDT",1764460781973,2.688,90762.5,90762.4,6.401]
["binance-futures","BTCUSDT",1764460782129,2.688,90762.5,90762.4,6.402]
["binance-futures","BTCUSDT",1764460782501,2.69,90762.5,90762.4,6.446]
["binance-futures","BTCUSDT",1764460782814,2.69,90762.5,90762.4,6.479]
["binance-futures","BTCUSDT",1764460782971,2.69,90762.5,90762.4,6.215]
["binance-futures","BTCUSDT",1764460783181,2.69,90762.5,90762.4,6.259]
["binance-futures","BTCUSDT",1764460783389,2.69,90762.5,90762.4,6.264]
["binance-futures","BTCUSDT",1764460783441,2.69,90762.5,90762.4,6.263]
["binance-futures","BTCUSDT",1764460783600,2.69,90762.5,90762.4,6.246]
["binance-futures","BTCUSDT",1764460783969,2.69,90762.5,90762.4,6.248]
["binance-futures","BTCUSDT",1764460784229,2.69,90762.5,90762.4,6.468]
["binance-futures","BTCUSDT",1764460784387,2.69,90762.5,90762.4,6.473]
["binance-futures","BTCUSDT",1764460784541,2.171,90762.5,90762.4,6.483]
["binance-futures","BTCUSDT",1764460784647,2.171,90762.5,90762.4,6.473]
["binance-futures","BTCUSDT",1764460784961,2.171,90762.5,90762.4,6.523]
["binance-futures","BTCUSDT",1764460785069,2.171,90762.5,90762.4,6.511]
["binance-futures","BTCUSDT",1764460785173,2.171,90762.5,90762.4,6.54]
["binance-futures","BTCUSDT",1764460785224,2.171,90762.5,90762.4,6.559]
["binance-futures","BTCUSDT",1764460785276,2.171,90762.5,90762.4,6.594]
["binance-futures","BTCUSDT",1764460785328,2.073,90762.5,90762.4,6.602]
["binance-futures","BTCUSDT",1764460785537,2.073,90762.5,90762.4,6.382]
["binance-futures","BTCUSDT",1764460785590,2.071,90762.5,90762.4,6.6]
["binance-futures","BTCUSDT",1764460785644,1.508,90762.5,90762.4,6.6]
["binance-futures","BTCUSDT",1764460785958,1.508,90762.5,90762.4,6.767]
["binance-futures","BTCUSDT",1764460786010,1.352,90762.5,90762.4,7.616]
["binance-futures","BTCUSDT",1764460786061,0.754,90762.5,90762.4,7.655]
["binance-futures","BTCUSDT",1764460786221,0.754,90762.5,90762.4,7.66]
["binance-futures","BTCUSDT",1764460786322,1.35,90762.5,90762.4,7.733]
["binance-futures","BTCUSDT",1764460786373,1.35,90762.5,90762.4,7.735]
["binance-futures","BTCUSDT",1764460786428,1.352,90762.5,90762.4,7.74]
["binance-futures","BTCUSDT",1764460786481,0.019,90762.5,90762.4,12.077]
["binance-futures","BTCUSDT",1764460786532,0.004,90765.0,90764.4,6.813]
["binance-futures","BTCUSDT",1764460786584,0.165,90764.5,90764.4,17.325]
["binance-futures","BTCUSDT",1764460786637,0.65,90764.5,90764.4,16.393]
["binance-futures","BTCUSDT",1764460786688,0.052,90764.5,90764.4,15.864]
["binance-futures","BTCUSDT",1764460786741,1.115,90764.5,90764.4,14.266]
["binance-futures","BTCUSDT",1764460786794,0.653,90764.5,90764.4,14.266]
["binance-futures","BTCUSDT",1764460786842,0.653,90764.5,90764.4,14.666]
["binance-futures","BTCUSDT",1764460786897,0.653,90764.5,90764.4,14.305]
["binance-futures","BTCUSDT",1764460787003,1.118,90764.5,90764.4,13.744]
["binance-futures","BTCUSDT",1764460787053,1.116,90764.5,90764.4,13.914]
["binance-futures","BTCUSDT",1764460787106,1.118,90764.5,90764.4,13.914]
["binance-futures","BTCUSDT",1764460787212,0.603,90764.5,90764.4,13.914]
["binance-futures","BTCUSDT",1764460787263,2.0,90764.5,90764.4,13.914]
["binance-futures","BTCUSDT",1764460787369,2.002,90764.5,90764.4,13.914]
["binance-futures","BTCUSDT",1764460787525,0.611,90764.5,90764.4,13.914]
["binance-futures","BTCUSDT",1764460787576,0.381,90764.5,90764.4,13.914]
["binance-futures","BTCUSDT",1764460787627,0.381,90764.5,90764.4,13.931]
["binance-futures","BTCUSDT",1764460787733,0.383,90764.5,90764.4,13.931]
["binance-futures","BTCUSDT",1764460787785,2.375,90764.5,90764.4,13.931]
["binance-futures","BTCUSDT",1764460787888,2.518,90764.5,90764.4,13.964]
["binance-futures","BTCUSDT",1764460787942,2.518,90764.5,90764.4,13.966]
["binance-futures","BTCUSDT",1764460788097,2.278,90764.5,90764.4,13.995]
["binance-futures","BTCUSDT",1764460788365,2.278,90764.5,90764.4,14.016]
["binance-futures","BTCUSDT",1764460788417,2.178,90764.5,90764.4,14.016]
["binance-futures","BTCUSDT",1764460788629,2.178,90764.5,90764.4,14.057]
["binance-futures","BTCUSDT",1764460788683,2.178,90764.5,90764.4,14.059]
["binance-futures","BTCUSDT",1764460788733,2.178,90764.5,90764.4,14.057]
["binance-futures","BTCUSDT",1764460788841,2.178,90764.5,90764.4,14.077]
["binance-futures","BTCUSDT",1764460788893,2.178,90764.5,90764.4,14.08]
["binance-futures","BTCUSDT",1764460788941,1.536,90764.5,90764.4,14.08]
["binance-futures","BTCUSDT",1764460789050,1.999,90764.5,90764.4,14.097]
["binance-futures","BTCUSDT",1764460789315,1.897,90764.5,90764.4,14.126]
["binance-futures","BTCUSDT",1764460789364,1.899,90764.5,90764.4,14.13]
["binance-futures","BTCUSDT",1764460789418,1.899,90764.5,90764.4,14.132]
["binance-futures","BTCUSDT",1764460789522,1.436,90764.5,90764.4,14.147]
["binance-futures","BTCUSDT",1764460789572,1.899,90764.5,90764.4,14.164]
["binance-futures","BTCUSDT",1764460789626,1.799,90764.5,90764.4,14.164]
["binance-futures","BTCUSDT",1764460789837,1.797,90764.5,90764.4,14.166]
["binance-futures","BTCUSDT",1764460789941,1.797,90764.5,90764.4,14.175]
["binance-futures","BTCUSDT",1764460790041,1.797,90764.5,90764.4,14.284]
["binance-futures","BTCUSDT",1764460790097,1.996,90764.5,90764.4,14.284]
["binance-futures","BTCUSDT",1764460790257,1.996,90764.5,90764.4,14.341]
["binance-futures","BTCUSDT",1764460790309,1.791,90764.5,90764.4,14.36]
["binance-futures","BTCUSDT",1764460790468,1.191,90764.5,90764.4,14.306]
["binance-futures","BTCUSDT",1764460790521,1.789,90764.5,90764.4,14.306]
["binance-futures","BTCUSDT",1764460790576,1.791,90764.5,90764.4,14.309]
["binance-futures","BTCUSDT",1764460790733,1.791,90764.5,90764.4,14.861]
["binance-futures","BTCUSDT",1764460790946,0.73,90764.5,90764.4,14.871]
["binance-futures","BTCUSDT",1764460790999,0.01,90764.5,90764.4,18.311]
["binance-futures","BTCUSDT",1764460791051,0.102,90764.9,90764.8,15.252]
["binance-futures","BTCUSDT",1764460791103,0.104,90764.9,90764.8,14.874]
["binance-futures","BTCUSDT",1764460791154,1.035,90764.9,90764.8,14.61]
["binance-futures","BTCUSDT",1764460791207,1.037,90764.9,90764.8,13.947]
["binance-futures","BTCUSDT",1764460791313,1.037,90764.9,90764.8,13.949]
["binance-futures","BTCUSDT",1764460791365,0.109,90764.9,90764.8,13.971]
["binance-futures","BTCUSDT",1764460791413,0.109,90764.9,90764.8,13.966]
["binance-futures","BTCUSDT",1764460791467,1.037,90764.9,90764.8,13.966]
["binance-futures","BTCUSDT",1764460791836,1.037,90764.9,90764.8,14.043]
["binance-futures","BTCUSDT",1764460791998,1.635,90764.9,90764.8,13.492]
["binance-futures","BTCUSDT",1764460792051,1.042,90764.9,90764.8,12.34]
["binance-futures","BTCUSDT",1764460792101,1.042,90764.9,90764.8,12.343]
["binance-futures","BTCUSDT",1764460792157,1.044,90764.9,90764.8,12.343]
["binance-futures","BTCUSDT",1764460792261,1.044,90764.9,90764.8,12.358]
["binance-futures","BTCUSDT",1764460792314,1.027,90764.9,90764.8,12.399]
["binance-futures","BTCUSDT",1764460792367,1.027,90764.9,90764.8,12.398]
["binance-futures","BTCUSDT",1764460792419,1.027,90764.9,90764.8,11.844]
["binance-futures","BTCUSDT",1764460792471,0.017,90764.9,90764.8,15.987]
["binance-futures","BTCUSDT",1764460792524,0.017,90764.9,90764.8,14.965]
["binance-futures","BTCUSDT",1764460792629,0.017,90764.9,90764.8,14.981]
["binance-futures","BTCUSDT",1764460792685,0.945,90764.9,90764.8,13.528]
["binance-futures","BTCUSDT",1764460792733,0.945,90764.9,90764.8,12.431]
["binance-futures","BTCUSDT",1764460792788,0.945,90764.9,90764.8,12.434]
["binance-futures","BTCUSDT",1764460792841,0.945,90764.9,90764.8,12.438]
["binance-futures","BTCUSDT",1764460793050,0.948,90764.9,90764.8,12.469]
["binance-futures","BTCUSDT",1764460793156,0.939,90764.9,90764.8,12.469]
["binance-futures","BTCUSDT",1764460793207,0.939,90764.9,90764.8,12.45]
["binance-futures","BTCUSDT",1764460793257,1.542,90764.9,90764.8,11.888]
["binance-futures","BTCUSDT",1764460793365,1.542,90764.9,90764.8,11.886]
["binance-futures","BTCUSDT",1764460793417,1.525,90764.9,90764.8,11.886]
["binance-futures","BTCUSDT",1764460793470,1.891,90764.9,90764.8,11.886]
["binance-futures","BTCUSDT",1764460793631,1.428,90764.9,90764.8,11.886]
["binance-futures","BTCUSDT",1764460793789,1.428,90764.9,90764.8,11.903]
["binance-futures","BTCUSDT",1764460793843,1.894,90764.9,90764.8,12.178]
["binance-futures","BTCUSDT",1764460793893,2.034,90764.9,90764.8,12.178]
["binance-futures","BTCUSDT",1764460793949,2.836,90764.9,90764.8,12.164]
["binance-futures","BTCUSDT",1764460794001,2.836,90764.9,90764.8,12.193]
["binance-futures","BTCUSDT",1764460794051,2.68,90764.9,90764.8,12.747]
["binance-futures","BTCUSDT",1764460794105,2.68,90764.9,90764.8,12.852]
["binance-futures","BTCUSDT",1764460794528,2.68,90764.9,90764.8,12.858]
["binance-futures","BTCUSDT",1764460794585,2.68,90764.9,90764.8,12.863]
["binance-futures","BTCUSDT",1764460794688,2.68,90764.9,90764.8,12.866]
["binance-futures","BTCUSDT",1764460794744,2.68,90764.9,90764.8,12.871]
["binance-futures","BTCUSDT",1764460794905,2.68,90764.9,90764.8,12.817]
["binance-futures","BTCUSDT",1764460794956,2.058,90764.9,90764.8,12.817]
["binance-futures","BTCUSDT",1764460795008,2.198,90764.9,90764.8,12.827]
["binance-futures","BTCUSDT",1764460795112,2.198,90764.9,90764.8,12.828]
["binance-futures","BTCUSDT",1764460795165,2.198,90764.9,90764.8,12.872]
["binance-futures","BTCUSDT",1764460795376,2.12,90764.9,90764.8,12.872]
["binance-futures","BTCUSDT",1764460795533,2.058,90764.9,90764.8,12.891]
["binance-futures","BTCUSDT",1764460795636,1.997,90764.9,90764.8,12.339]
["binance-futures","BTCUSDT",1764460795689,0.936,90764.9,90764.8,12.339]
["binance-futures","BTCUSDT",1764460795745,1.997,90764.9,90764.8,12.894]
["binance-futures","BTCUSDT",1764460795798,1.997,90764.9,90764.8,12.339]
["binance-futures","BTCUSDT",1764460795850,1.524,90764.9,90764.8,12.106]
["binance-futures","BTCUSDT",1764460795901,1.524,90764.9,90764.8,12.326]
["binance-futures","BTCUSDT",1764460795956,1.398,90764.9,90764.8,12.326]
["binance-futures","BTCUSDT",1764460796009,1.267,90764.9,90764.8,12.285]
["binance-futures","BTCUSDT",1764460796061,1.264,90764.9,90764.8,12.282]
["binance-futures","BTCUSDT",1764460796169,1.379,90764.9,90764.8,12.295]
["binance-futures","BTCUSDT",1764460796377,1.262,90764.9,90764.8,12.295]
["binance-futures","BTCUSDT",1764460796431,1.257,90764.9,90764.8,12.295]
["binance-futures","BTCUSDT",1764460796483,1.251,90764.9,90764.8,12.289]
["binance-futures","BTCUSDT",1764460796641,1.248,90764.9,90764.8,12.844]
["binance-futures","BTCUSDT",1764460796850,0.65,90764.9,90764.8,12.8]
["binance-futures","BTCUSDT",1764460797008,0.636,90764.9,90764.8,12.788]
["binance-futures","BTCUSDT",1764460797058,0.005,90764.9,90764.8,13.439]
["binance-futures","BTCUSDT",1764460797161,0.933,90764.9,90764.8,12.9]
["binance-futures","BTCUSDT",1764460797209,0.822,90765.0,90764.9,14.445]
["binance-futures","BTCUSDT",1764460797267,2.064,90765.0,90764.9,14.801]
["binance-futures","BTCUSDT",1764460797317,3.503,90765.0,90764.9,13.776]
["binance-futures","BTCUSDT",1764460797371,3.156,90765.0,90764.9,13.779]
["binance-futures","BTCUSDT",1764460797421,2.163,90765.0,90764.9,14.078]
["binance-futures","BTCUSDT",1764460797474,2.163,90765.0,90764.9,13.861]
["binance-futures","BTCUSDT",1764460797577,2.146,90765.0,90764.9,13.859]
["binance-futures","BTCUSDT",1764460797738,1.707,90765.0,90764.9,13.861]
["binance-futures","BTCUSDT",1764460797845,1.712,90765.0,90764.9,14.081]
["binance-futures","BTCUSDT",1764460797896,1.712,90765.0,90764.9,13.861]
["binance-futures","BTCUSDT",1764460798052,1.712,90765.0,90764.9,13.859]
["binance-futures","BTCUSDT",1764460798101,2.175,90765.0,90764.9,13.859]
["binance-futures","BTCUSDT",1764460798156,2.175,90765.0,90764.9,13.929]
["binance-futures","BTCUSDT",1764460798261,2.511,90765.0,90764.9,13.531]
["binance-futures","BTCUSDT",1764460798313,2.355,90765.0,90764.9,13.531]
["binance-futures","BTCUSDT",1764460798473,2.355,90765.0,90764.9,13.533]
["binance-futures","BTCUSDT",1764460798525,2.355,90765.0,90764.9,13.548]
["binance-futures","BTCUSDT",1764460798576,1.89,90765.0,90764.9,13.548]
["binance-futures","BTCUSDT",1764460798681,1.718,90765.0,90764.9,13.778]
["binance-futures","BTCUSDT",1764460798733,1.721,90765.0,90764.9,14.33]
["binance-futures","BTCUSDT",1764460798787,1.718,90765.0,90764.9,14.33]
["binance-futures","BTCUSDT",1764460798836,1.712,90765.0,90764.9,14.33]
["binance-futures","BTCUSDT",1764460798890,1.71,90765.0,90764.9,14.33]
["binance-futures","BTCUSDT",1764460798995,1.71,90765.0,90764.9,13.778]
["binance-futures","BTCUSDT",1764460799046,1.71,90765.0,90764.9,14.354]
["binance-futures","BTCUSDT",1764460799097,1.71,90765.0,90764.9,14.357]
["binance-futures","BTCUSDT",1764460799150,2.17,90765.0,90764.9,13.587]
["binance-futures","BTCUSDT",1764460799205,1.707,90765.0,90764.9,13.737]
["binance-futures","BTCUSDT",1764460799255,1.886,90765.0,90764.9,13.734]
["binance-futures","BTCUSDT",1764460799306,1.886,90765.0,90764.9,13.991]
["binance-futures","BTCUSDT",1764460799357,1.706,90765.0,90764.9,13.991]
["binance-futures","BTCUSDT",1764460799413,1.706,90765.0,90764.9,14.499]
["binance-futures","BTCUSDT",1764460799569,1.701,90765.0,90764.9,14.499]
["binance-futures","BTCUSDT",1764460799620,1.72,90765.0,90764.9,14.501]
["binance-futures","BTCUSDT",1764460799834,1.72,90765.0,90764.9,15.051]
["binance-futures","BTCUSDT",1764460799937,1.718,90765.0,90764.9,14.501]
["binance-futures","BTCUSDT",1764460799988,1.718,90765.0,90764.9,14.281]