{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1101414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764288000007,0.055,91294.0,91292.2,6.648]
["binance-futures","BTCUSDT",1764288000059,3.562,91292.3,91292.2,6.648]
["binance-futures","BTCUSDT",1764288000109,3.532,91292.3,91292.2,6.293]
["binance-futures","BTCUSDT",1764288001068,3.527,91292.3,91292.2,5.902]
["binance-futures","BTCUSDT",1764288001114,3.529,91292.3,91292.2,5.902]
["binance-futures","BTCUSDT",1764288001171,3.529,91292.3,91292.2,5.534]
["binance-futures","BTCUSDT",1764288001226,4.009,91292.3,91292.2,5.534]
["binance-futures","BTCUSDT",1764288001277,4.765,91292.3,91292.2,2.196]
["binance-futures","BTCUSDT",1764288001328,4.788,91292.3,91292.2,2.19]
["binance-futures","BTCUSDT",1764288001383,5.16,91292.3,91292.2,1.536]
["binance-futures","BTCUSDT",1764288001433,5.16,91292.3,91292.2,2.239]
["binance-futures","BTCUSDT",1764288001486,5.16,91292.3,91292.2,2.402]
["binance-futures","BTCUSDT",1764288001539,5.643,91292.3,91292.2,2.396]
["binance-futures","BTCUSDT",1764288001641,5.653,91292.3,91292.2,1.955]
["binance-futures","BTCUSDT",1764288001694,5.708,91292.3,91292.2,1.955]
["binance-futures","BTCUSDT",1764288001748,5.708,91292.3,91292.2,1.904]
["binance-futures","BTCUSDT",1764288001798,5.698,91292.3,91292.2,1.904]
["binance-futures","BTCUSDT",1764288001904,4.6,91286.9,91286.7,0.009]
["binance-futures","BTCUSDT",1764288001956,16.315,91286.7,91286.6,2.25]
["binance-futures","BTCUSDT",1764288002008,11.266,91286.7,91286.6,3.274]
["binance-futures","BTCUSDT",1764288002059,11.776,91286.7,91286.6,3.274]
["binance-futures","BTCUSDT",1764288002111,11.786,91286.7,91286.6,3.286]
["binance-futures","BTCUSDT",1764288002162,10.5,91286.7,91286.6,4.345]
["binance-futures","BTCUSDT",1764288002214,10.445,91286.7,91286.6,4.132]
["binance-futures","BTCUSDT",1764288002265,10.455,91286.7,91286.6,3.636]
["binance-futures","BTCUSDT",1764288002317,10.455,91286.7,91286.6,3.684]
["binance-futures","BTCUSDT",1764288002373,10.455,91286.7,91286.6,3.714]
["binance-futures","BTCUSDT",1764288002425,10.462,91286.7,91286.6,3.714]
["binance-futures","BTCUSDT",1764288002477,10.502,91286.7,91286.6,3.714]
["binance-futures","BTCUSDT",1764288002530,10.448,91286.7,91286.6,3.714]
["binance-futures","BTCUSDT",1764288002582,10.448,91286.7,91286.6,3.71]
["binance-futures","BTCUSDT",1764288002637,10.448,91286.7,91286.6,3.712]
["binance-futures","BTCUSDT",1764288002691,10.445,91286.7,91286.6,3.712]
["binance-futures","BTCUSDT",1764288002795,10.449,91286.7,91286.6,3.723]
["binance-futures","BTCUSDT",1764288002847,10.755,91286.7,91286.6,3.723]
["binance-futures","BTCUSDT",1764288002897,10.755,91286.7,91286.6,3.727]
["binance-futures","BTCUSDT",1764288003160,9.955,91286.7,91286.6,3.727]
["binance-futures","BTCUSDT",1764288003210,9.955,91286.7,91286.6,3.898]
["binance-futures","BTCUSDT",1764288003262,9.955,91286.7,91286.6,3.9]
["binance-futures","BTCUSDT",1764288003314,9.957,91286.7,91286.6,3.9]
["binance-futures","BTCUSDT",1764288003417,9.957,91286.7,91286.6,4.907]
["binance-futures","BTCUSDT",1764288003788,8.982,91286.7,91286.6,5.995]
["binance-futures","BTCUSDT",1764288003892,8.307,91286.7,91286.6,6.353]
["binance-futures","BTCUSDT",1764288003945,8.328,91286.7,91286.6,4.743]
["binance-futures","BTCUSDT",1764288004209,8.312,91286.7,91286.6,4.745]
["binance-futures","BTCUSDT",1764288004261,8.314,91286.7,91286.6,4.743]
["binance-futures","BTCUSDT",1764288004313,8.312,91286.7,91286.6,4.386]
["binance-futures","BTCUSDT",1764288004368,8.312,91286.7,91286.6,3.676]
["binance-futures","BTCUSDT",1764288004421,8.312,91286.7,91286.6,3.766]
["binance-futures","BTCUSDT",1764288004527,8.087,91286.7,91286.6,4.121]
["binance-futures","BTCUSDT",1764288004577,8.087,91286.7,91286.6,4.476]
["binance-futures","BTCUSDT",1764288004737,2.544,91286.7,91286.6,5.631]
["binance-futures","BTCUSDT",1764288004788,1.976,91286.7,91286.6,5.685]
["binance-futures","BTCUSDT",1764288004841,1.946,91286.7,91286.6,5.636]
["binance-futures","BTCUSDT",1764288004892,1.948,91286.7,91286.6,5.636]
["binance-futures","BTCUSDT",1764288005048,1.948,91286.7,91286.6,5.176]
["binance-futures","BTCUSDT",1764288005153,1.95,91286.7,91286.6,5.173]
["binance-futures","BTCUSDT",1764288005208,1.948,91286.7,91286.6,5.246]
["binance-futures","BTCUSDT",1764288005257,2.644,91286.7,91286.6,5.196]
["binance-futures","BTCUSDT",1764288005311,2.644,91286.7,91286.6,4.841]
["binance-futures","BTCUSDT",1764288005468,1.948,91286.7,91286.6,4.841]
["binance-futures","BTCUSDT",1764288005521,0.761,91286.7,91286.6,7.844]
["binance-futures","BTCUSDT",1764288005571,0.761,91286.7,91286.6,7.842]
["binance-futures","BTCUSDT",1764288005625,0.763,91286.7,91286.6,7.842]
["binance-futures","BTCUSDT",1764288005680,0.763,91286.7,91286.6,6.554]
["binance-futures","BTCUSDT",1764288005730,0.763,91286.7,91286.6,6.5]
["binance-futures","BTCUSDT",1764288005783,1.459,91286.7,91286.6,6.5]
["binance-futures","BTCUSDT",1764288005837,0.751,91286.7,91286.6,6.449]
["binance-futures","BTCUSDT",1764288005939,0.749,91286.7,91286.6,6.449]
["binance-futures","BTCUSDT",1764288006093,0.749,91286.7,91286.6,7.739]
["binance-futures","BTCUSDT",1764288006149,0.828,91286.7,91286.6,8.478]
["binance-futures","BTCUSDT",1764288006197,1.527,91286.7,91286.6,8.478]
["binance-futures","BTCUSDT",1764288006305,0.831,91286.7,91286.6,8.478]
["binance-futures","BTCUSDT",1764288006357,1.527,91286.7,91286.6,8.083]
["binance-futures","BTCUSDT",1764288006410,1.527,91286.7,91286.6,7.373]
["binance-futures","BTCUSDT",1764288006568,1.527,91286.7,91286.6,7.728]
["binance-futures","BTCUSDT",1764288006723,1.506,91286.7,91286.6,7.728]
["binance-futures","BTCUSDT",1764288007093,0.784,91286.7,91286.6,7.728]
["binance-futures","BTCUSDT",1764288007198,1.48,91286.7,91286.6,7.728]
["binance-futures","BTCUSDT",1764288007413,0.781,91286.7,91286.6,7.725]
["binance-futures","BTCUSDT",1764288007571,0.778,91286.7,91286.6,7.722]
["binance-futures","BTCUSDT",1764288007622,0.778,91286.7,91286.6,7.569]
["binance-futures","BTCUSDT",1764288007677,0.758,91286.7,91286.6,7.569]
["binance-futures","BTCUSDT",1764288007730,0.656,91286.7,91286.6,8.479]
["binance-futures","BTCUSDT",1764288007836,0.009,91296.1,91296.0,17.654]
["binance-futures","BTCUSDT",1764288007888,2.041,91300.0,91299.9,16.006]
["binance-futures","BTCUSDT",1764288007940,2.461,91300.0,91299.9,16.525]
["binance-futures","BTCUSDT",1764288007992,3.166,91300.0,91299.9,15.145]
["binance-futures","BTCUSDT",1764288008045,3.107,91300.0,91299.9,14.79]
["binance-futures","BTCUSDT",1764288008094,3.149,91300.0,91299.9,14.79]
["binance-futures","BTCUSDT",1764288008148,3.149,91300.0,91299.9,15.782]
["binance-futures","BTCUSDT",1764288008201,2.921,91300.0,91299.9,18.055]
["binance-futures","BTCUSDT",1764288008253,2.921,91300.0,91299.9,15.855]
["binance-futures","BTCUSDT",1764288008516,2.225,91300.0,91299.9,15.855]
["binance-futures","BTCUSDT",1764288008568,2.221,91300.0,91299.9,15.937]
["binance-futures","BTCUSDT",1764288008618,1.881,91300.0,91299.9,15.937]
["binance-futures","BTCUSDT",1764288008723,1.881,91300.0,91299.9,15.935]
["binance-futures","BTCUSDT",1764288008777,1.881,91300.0,91299.9,15.881]
["binance-futures","BTCUSDT",1764288008829,1.881,91300.0,91299.9,15.913]
["binance-futures","BTCUSDT",1764288008884,2.577,91300.0,91299.9,14.959]
["binance-futures","BTCUSDT",1764288008933,2.545,91300.0,91299.9,14.957]
["binance-futures","BTCUSDT",1764288008989,2.547,91300.0,91299.9,14.957]
["binance-futures","BTCUSDT",1764288009041,2.534,91300.0,91299.9,14.939]
["binance-futures","BTCUSDT",1764288009150,2.534,91300.0,91299.9,14.941]
["binance-futures","BTCUSDT",1764288009201,2.547,91300.0,91299.9,14.941]
["binance-futures","BTCUSDT",1764288009253,1.713,91300.0,91299.9,14.941]
["binance-futures","BTCUSDT",1764288009360,1.713,91300.0,91299.9,15.939]
["binance-futures","BTCUSDT",1764288009409,1.711,91300.0,91299.9,15.941]
["binance-futures","BTCUSDT",1764288009463,1.7,91300.0,91299.9,15.941]
["binance-futures","BTCUSDT",1764288009515,1.7,91300.0,91299.9,15.943]
["binance-futures","BTCUSDT",1764288009565,1.698,91300.0,91299.9,17.014]
["binance-futures","BTCUSDT",1764288009618,2.394,91300.0,91299.9,15.943]
["binance-futures","BTCUSDT",1764288009672,2.396,91300.0,91299.9,15.943]
["binance-futures","BTCUSDT",1764288009777,1.705,91300.0,91299.9,15.943]
["binance-futures","BTCUSDT",1764288009833,1.705,91300.0,91299.9,16.853]
["binance-futures","BTCUSDT",1764288009988,1.705,91300.0,91299.9,17.114]
["binance-futures","BTCUSDT",1764288010040,2.403,91300.0,91299.9,15.624]
["binance-futures","BTCUSDT",1764288010248,2.403,91300.0,91299.9,15.618]
["binance-futures","BTCUSDT",1764288010511,2.432,91300.0,91299.9,15.616]
["binance-futures","BTCUSDT",1764288010618,2.412,91300.0,91299.9,15.616]
["binance-futures","BTCUSDT",1764288010669,1.716,91300.0,91299.9,15.616]
["binance-futures","BTCUSDT",1764288010724,2.412,91300.0,91299.9,15.362]
["binance-futures","BTCUSDT",1764288010825,2.412,91300.0,91299.9,15.007]
["binance-futures","BTCUSDT",1764288010981,2.41,91300.0,91299.9,15.362]
["binance-futures","BTCUSDT",1764288011037,2.41,91300.0,91299.9,15.357]
["binance-futures","BTCUSDT",1764288011195,0.007,91301.9,91301.8,0.367]
["binance-futures","BTCUSDT",1764288011247,0.019,91310.6,91310.5,14.522]
["binance-futures","BTCUSDT",1764288011300,1.099,91311.7,91311.6,14.413]
["binance-futures","BTCUSDT",1764288011352,1.116,91311.7,91311.6,13.167]
["binance-futures","BTCUSDT",1764288011404,1.637,91311.7,91311.6,12.678]
["binance-futures","BTCUSDT",1764288011453,1.948,91311.7,91311.6,6.333]
["binance-futures","BTCUSDT",1764288011557,1.943,91311.7,91311.6,7.075]
["binance-futures","BTCUSDT",1764288011610,1.943,91311.7,91311.6,7.077]
["binance-futures","BTCUSDT",1764288011662,1.939,91311.7,91311.6,7.079]
["binance-futures","BTCUSDT",1764288011714,1.941,91311.7,91311.6,7.152]
["binance-futures","BTCUSDT",1764288011765,1.679,91311.7,91311.6,7.152]
["binance-futures","BTCUSDT",1764288011819,0.154,91311.7,91311.6,8.062]
["binance-futures","BTCUSDT",1764288011871,0.154,91311.7,91311.6,8.058]
["binance-futures","BTCUSDT",1764288011925,0.855,91311.7,91311.6,8.431]
["binance-futures","BTCUSDT",1764288011977,0.795,91311.7,91311.6,7.141]
["binance-futures","BTCUSDT",1764288012082,0.739,91311.7,91311.6,7.226]
["binance-futures","BTCUSDT",1764288012135,0.739,91311.7,91311.6,7.223]
["binance-futures","BTCUSDT",1764288012188,0.787,91311.7,91311.6,7.22]
["binance-futures","BTCUSDT",1764288012345,0.787,91311.7,91311.6,7.213]
["binance-futures","BTCUSDT",1764288012448,0.787,91311.7,91311.6,7.209]
["binance-futures","BTCUSDT",1764288012550,0.787,91311.7,91311.6,7.205]
["binance-futures","BTCUSDT",1764288012601,0.776,91311.7,91311.6,7.205]
["binance-futures","BTCUSDT",1764288012655,0.806,91311.7,91311.6,6.85]
["binance-futures","BTCUSDT",1764288012707,0.822,91311.7,91311.6,6.85]
["binance-futures","BTCUSDT",1764288012760,0.822,91311.7,91311.6,7.85]
["binance-futures","BTCUSDT",1764288012812,3.836,91313.6,91313.5,11.392]
["binance-futures","BTCUSDT",1764288012865,3.836,91313.6,91313.5,11.621]
["binance-futures","BTCUSDT",1764288012917,3.9,91313.6,91313.5,11.627]
["binance-futures","BTCUSDT",1764288012969,3.9,91313.6,91313.5,11.842]
["binance-futures","BTCUSDT",1764288013074,3.9,91313.6,91313.5,11.847]
["binance-futures","BTCUSDT",1764288013127,3.9,91313.6,91313.5,11.631]
["binance-futures","BTCUSDT",1764288013177,3.9,91313.6,91313.5,11.633]
["binance-futures","BTCUSDT",1764288013230,3.905,91313.6,91313.5,11.708]
["binance-futures","BTCUSDT",1764288013388,3.888,91313.6,91313.5,11.79]
["binance-futures","BTCUSDT",1764288013437,3.888,91313.6,91313.5,11.435]
["binance-futures","BTCUSDT",1764288013489,3.888,91313.6,91313.5,11.433]
["binance-futures","BTCUSDT",1764288013541,3.918,91313.6,91313.5,11.433]
["binance-futures","BTCUSDT",1764288013649,3.918,91313.6,91313.5,11.466]
["binance-futures","BTCUSDT",1764288013808,3.898,91313.6,91313.5,11.466]
["binance-futures","BTCUSDT",1764288013859,3.933,91313.6,91313.5,11.466]
["binance-futures","BTCUSDT",1764288014067,3.933,91313.6,91313.5,11.464]
["binance-futures","BTCUSDT",1764288014169,3.933,91313.6,91313.5,11.683]
["binance-futures","BTCUSDT",1764288014277,3.933,91313.6,91313.5,13.776]
["binance-futures","BTCUSDT",1764288014435,3.931,91313.6,91313.5,13.776]
["binance-futures","BTCUSDT",1764288014488,3.945,91313.6,91313.5,13.776]
["binance-futures","BTCUSDT",1764288014540,3.947,91313.6,91313.5,13.766]
["binance-futures","BTCUSDT",1764288014698,3.942,91313.6,91313.5,13.768]
["binance-futures","BTCUSDT",1764288014964,2.8,91313.6,91313.5,14.123]
["binance-futures","BTCUSDT",1764288015014,0.19,91313.6,91313.5,15.744]
["binance-futures","BTCUSDT",1764288015067,0.19,91313.6,91313.5,17.386]
["binance-futures","BTCUSDT",1764288015118,0.194,91313.6,91313.5,16.44]
["binance-futures","BTCUSDT",1764288015170,0.194,91313.6,91313.5,15.201]
["binance-futures","BTCUSDT",1764288015222,0.194,91313.6,91313.5,15.196]
["binance-futures","BTCUSDT",1764288015274,0.89,91313.6,91313.5,14.481]
["binance-futures","BTCUSDT",1764288015378,0.89,91313.6,91313.5,14.126]
["binance-futures","BTCUSDT",1764288015431,0.89,91313.6,91313.5,14.479]
["binance-futures","BTCUSDT",1764288015483,0.89,91313.6,91313.5,14.457]
["binance-futures","BTCUSDT",1764288015640,0.89,91313.6,91313.5,14.451]
["binance-futures","BTCUSDT",1764288016007,5.049,91287.7,91287.6,0.388]
["binance-futures","BTCUSDT",1764288016112,9.849,91283.2,91283.1,1.21]
["binance-futures","BTCUSDT",1764288016164,7.812,91283.2,91283.1,0.987]
["binance-futures","BTCUSDT",1764288016216,6.729,91283.2,91283.1,2.23]
["binance-futures","BTCUSDT",1764288016269,6.729,91283.2,91283.1,1.231]
["binance-futures","BTCUSDT",1764288016321,6.529,91283.2,91283.1,1.236]
["binance-futures","BTCUSDT",1764288016372,6.483,91283.2,91283.1,1.233]
["binance-futures","BTCUSDT",1764288016423,3.603,91283.2,91283.1,2.511]
["binance-futures","BTCUSDT",1764288016476,3.603,91283.2,91283.1,2.273]
["binance-futures","BTCUSDT",1764288016529,3.998,91283.2,91283.1,0.743]
["binance-futures","BTCUSDT",1764288016579,4.329,91283.2,91283.1,0.76]
["binance-futures","BTCUSDT",1764288016629,4.329,91283.2,91283.1,0.651]
["binance-futures","BTCUSDT",1764288016734,4.329,91283.2,91283.1,0.648]
["binance-futures","BTCUSDT",1764288016840,4.385,91283.2,91283.1,0.648]
["binance-futures","BTCUSDT",1764288016891,4.383,91283.2,91283.1,0.314]
["binance-futures","BTCUSDT",1764288016996,5.179,91283.2,91283.1,0.17]
["binance-futures","BTCUSDT",1764288017047,5.564,91283.2,91283.1,0.17]
["binance-futures","BTCUSDT",1764288017100,5.783,91283.2,91283.1,0.172]
["binance-futures","BTCUSDT",1764288017150,5.788,91283.2,91283.1,0.172]
["binance-futures","BTCUSDT",1764288017254,5.802,91283.2,91283.1,0.172]
["binance-futures","BTCUSDT",1764288017360,5.802,91283.2,91283.1,0.18]
["binance-futures","BTCUSDT",1764288017411,6.131,91283.2,91283.1,0.18]
["binance-futures","BTCUSDT",1764288017464,6.131,91283.2,91283.1,0.926]
["binance-futures","BTCUSDT",1764288017516,5.72,91283.2,91283.1,0.928]
["binance-futures","BTCUSDT",1764288017567,5.436,91283.2,91283.1,0.928]
["binance-futures","BTCUSDT",1764288017618,5.426,91283.2,91283.1,0.928]
["binance-futures","BTCUSDT",1764288017877,5.423,91283.2,91283.1,0.928]
["binance-futures","BTCUSDT",1764288017933,5.42,91283.2,91283.1,0.928]
["binance-futures","BTCUSDT",1764288018092,5.42,91283.2,91283.1,0.916]
["binance-futures","BTCUSDT",1764288018198,5.42,91283.2,91283.1,0.914]
["binance-futures","BTCUSDT",1764288018250,5.092,91283.2,91283.1,0.914]
["binance-futures","BTCUSDT",1764288018303,5.785,91283.2,91283.1,0.933]
["binance-futures","BTCUSDT",1764288018356,5.43,91283.2,91283.1,0.933]
["binance-futures","BTCUSDT",1764288018409,5.43,91283.2,91283.1,0.93]
["binance-futures","BTCUSDT",1764288018461,5.097,91283.2,91283.1,0.93]
["binance-futures","BTCUSDT",1764288018513,5.42,91283.2,91283.1,0.93]
["binance-futures","BTCUSDT",1764288018665,5.418,91283.2,91283.1,0.935]
["binance-futures","BTCUSDT",1764288018873,5.42,91283.2,91283.1,0.933]
["binance-futures","BTCUSDT",1764288018927,5.42,91283.2,91283.1,0.931]
["binance-futures","BTCUSDT",1764288018978,5.826,91283.2,91283.1,0.931]
["binance-futures","BTCUSDT",1764288019085,5.41,91283.2,91283.1,0.931]
["binance-futures","BTCUSDT",1764288019348,5.412,91283.2,91283.1,0.931]
["binance-futures","BTCUSDT",1764288019450,4.872,91283.2,91283.1,0.931]
["binance-futures","BTCUSDT",1764288019554,4.893,91283.2,91283.1,0.931]
["binance-futures","BTCUSDT",1764288019970,4.891,91283.2,91283.1,1.393]
["binance-futures","BTCUSDT",1764288020023,4.837,91283.2,91283.1,1.395]
["binance-futures","BTCUSDT",1764288020076,4.841,91283.2,91283.1,1.395]
["binance-futures","BTCUSDT",1764288020125,5.056,91283.2,91283.1,1.397]
["binance-futures","BTCUSDT",1764288020232,4.815,91283.2,91283.1,1.399]
["binance-futures","BTCUSDT",1764288020285,4.813,91283.2,91283.1,1.399]
["binance-futures","BTCUSDT",1764288020338,4.813,91283.2,91283.1,1.401]
["binance-futures","BTCUSDT",1764288020441,4.813,91283.2,91283.1,1.408]
["binance-futures","BTCUSDT",1764288020497,4.815,91283.2,91283.1,1.41]
["binance-futures","BTCUSDT",1764288020707,4.753,91283.2,91283.1,1.412]
["binance-futures","BTCUSDT",1764288020760,4.146,91283.2,91283.1,1.412]
["binance-futures","BTCUSDT",1764288020809,3.927,91283.2,91283.1,2.443]
["binance-futures","BTCUSDT",1764288020915,2.033,91283.2,91283.1,2.733]
["binance-futures","BTCUSDT",1764288020966,0.411,91283.2,91283.1,5.77]
["binance-futures","BTCUSDT",1764288021018,0.209,91283.2,91283.1,5.623]
["binance-futures","BTCUSDT",1764288021069,0.221,91283.2,91283.1,5.148]
["binance-futures","BTCUSDT",1764288021120,0.221,91283.2,91283.1,5.146]
["binance-futures","BTCUSDT",1764288021172,0.221,91283.2,91283.1,5.873]
["binance-futures","BTCUSDT",1764288021223,0.915,91283.2,91283.1,4.238]
["binance-futures","BTCUSDT",1764288021277,0.221,91283.2,91283.1,4.239]
["binance-futures","BTCUSDT",1764288021483,0.917,91283.2,91283.1,4.234]
["binance-futures","BTCUSDT",1764288021536,0.915,91283.2,91283.1,4.234]
["binance-futures","BTCUSDT",1764288021639,1.762,91283.2,91283.1,3.692]
["binance-futures","BTCUSDT",1764288021745,1.713,91283.2,91283.1,3.685]
["binance-futures","BTCUSDT",1764288021903,1.713,91283.2,91283.1,3.629]
["binance-futures","BTCUSDT",1764288021957,1.684,91283.2,91283.1,3.576]
["binance-futures","BTCUSDT",1764288022057,1.686,91283.2,91283.1,3.576]
["binance-futures","BTCUSDT",1764288022161,1.686,91283.2,91283.1,3.582]
["binance-futures","BTCUSDT",1764288022528,1.709,91283.2,91283.1,3.547]
["binance-futures","BTCUSDT",1764288022948,1.72,91283.2,91283.1,3.547]
["binance-futures","BTCUSDT",1764288023157,1.72,91283.2,91283.1,3.889]
["binance-futures","BTCUSDT",1764288023739,0.284,91283.2,91283.1,4.384]
["binance-futures","BTCUSDT",1764288023791,0.284,91283.2,91283.1,3.894]
["binance-futures","BTCUSDT",1764288023845,0.284,91283.2,91283.1,3.97]
["binance-futures","BTCUSDT",1764288023893,0.294,91283.2,91283.1,3.968]
["binance-futures","BTCUSDT",1764288023949,0.299,91283.2,91283.1,3.968]
["binance-futures","BTCUSDT",1764288024000,0.299,91283.2,91283.1,3.97]
["binance-futures","BTCUSDT",1764288024153,0.299,91283.2,91283.1,4.189]
["binance-futures","BTCUSDT",1764288024209,0.299,91283.2,91283.1,4.639]
["binance-futures","BTCUSDT",1764288024259,0.297,91283.2,91283.1,7.391]
["binance-futures","BTCUSDT",1764288024313,0.297,91283.2,91283.1,5.191]
["binance-futures","BTCUSDT",1764288024418,0.297,91283.2,91283.1,5.193]
["binance-futures","BTCUSDT",1764288024573,0.297,91283.2,91283.1,5.191]
["binance-futures","BTCUSDT",1764288024681,0.297,91283.2,91283.1,4.972]
["binance-futures","BTCUSDT",1764288024731,0.297,91283.2,91283.1,4.944]
["binance-futures","BTCUSDT",1764288024785,0.297,91283.2,91283.1,4.414]
["binance-futures","BTCUSDT",1764288024999,0.016,91284.0,91283.9,11.746]
["binance-futures","BTCUSDT",1764288025049,0.026,91284.0,91283.9,10.026]
["binance-futures","BTCUSDT",1764288025102,0.03,91284.0,91283.9,11.298]
["binance-futures","BTCUSDT",1764288025150,0.03,91284.0,91283.9,10.026]
["binance-futures","BTCUSDT",1764288025205,0.03,91284.0,91283.9,8.738]
["binance-futures","BTCUSDT",1764288025257,0.03,91284.0,91283.9,8.74]
["binance-futures","BTCUSDT",1764288025368,0.03,91284.0,91283.9,8.737]
["binance-futures","BTCUSDT",1764288025417,0.03,91284.0,91283.9,9.304]
["binance-futures","BTCUSDT",1764288025525,0.054,91284.0,91283.9,8.009]
["binance-futures","BTCUSDT",1764288025682,0.054,91284.0,91283.9,8.015]
["binance-futures","BTCUSDT",1764288025734,0.071,91284.0,91283.9,8.015]
["binance-futures","BTCUSDT",1764288025787,0.767,91284.0,91283.9,8.015]
["binance-futures","BTCUSDT",1764288025840,0.768,91284.0,91283.9,8.015]
["binance-futures","BTCUSDT",1764288025890,0.77,91284.0,91283.9,8.01]
["binance-futures","BTCUSDT",1764288025945,0.758,91284.0,91283.9,8.01]
["binance-futures","BTCUSDT",1764288025997,0.112,91284.0,91283.9,8.01]
["binance-futures","BTCUSDT",1764288026051,0.11,91284.0,91283.9,8.01]
["binance-futures","BTCUSDT",1764288026105,0.101,91284.0,91283.9,8.01]
["binance-futures","BTCUSDT",1764288026157,0.111,91284.0,91283.9,8.01]
["binance-futures","BTCUSDT",1764288026316,0.111,91284.0,91283.9,7.989]
["binance-futures","BTCUSDT",1764288026418,0.111,91284.0,91283.9,7.993]
["binance-futures","BTCUSDT",1764288026682,0.805,91284.0,91283.9,7.918]
["binance-futures","BTCUSDT",1764288026845,0.805,91284.0,91283.9,7.915]
["binance-futures","BTCUSDT",1764288027001,0.81,91284.0,91283.9,7.915]
["binance-futures","BTCUSDT",1764288027055,0.81,91284.0,91283.9,8.032]
["binance-futures","BTCUSDT",1764288027217,0.114,91284.0,91283.9,8.38]
["binance-futures","BTCUSDT",1764288027270,0.114,91284.0,91283.9,8.037]
["binance-futures","BTCUSDT",1764288027321,0.117,91284.0,91283.9,8.034]
["binance-futures","BTCUSDT",1764288027376,0.813,91284.0,91283.9,8.029]
["binance-futures","BTCUSDT",1764288027481,0.813,91284.0,91283.9,7.975]
["binance-futures","BTCUSDT",1764288027697,0.82,91284.0,91283.9,7.975]
["binance-futures","BTCUSDT",1764288027748,0.823,91284.0,91283.9,7.975]
["binance-futures","BTCUSDT",1764288027851,0.823,91284.0,91283.9,7.987]
["binance-futures","BTCUSDT",1764288027904,0.823,91284.0,91283.9,7.984]
["binance-futures","BTCUSDT",1764288027955,0.823,91284.0,91283.9,7.755]
["binance-futures","BTCUSDT",1764288028061,0.823,91284.0,91283.9,7.018]
["binance-futures","BTCUSDT",1764288028221,0.823,91284.0,91283.9,7.107]
["binance-futures","BTCUSDT",1764288028325,0.127,91284.0,91283.9,6.763]
["binance-futures","BTCUSDT",1764288028378,0.823,91284.0,91283.9,6.758]
["binance-futures","BTCUSDT",1764288028533,0.895,91284.0,91283.9,6.758]
["binance-futures","BTCUSDT",1764288028797,0.199,91284.0,91283.9,6.768]
["binance-futures","BTCUSDT",1764288028959,0.197,91284.0,91283.9,6.768]
["binance-futures","BTCUSDT",1764288029012,0.895,91284.0,91283.9,6.744]
["binance-futures","BTCUSDT",1764288029067,0.889,91284.0,91283.9,5.454]
["binance-futures","BTCUSDT",1764288029117,0.889,91284.0,91283.9,5.453]
["binance-futures","BTCUSDT",1764288029171,4.297,91284.0,91283.9,0.77]
["binance-futures","BTCUSDT",1764288029224,4.322,91284.0,91283.9,0.692]
["binance-futures","BTCUSDT",1764288029275,4.321,91284.0,91283.9,0.692]
["binance-futures","BTCUSDT",1764288029328,4.318,91284.0,91283.9,0.694]
["binance-futures","BTCUSDT",1764288029378,4.297,91284.0,91283.9,0.694]
["binance-futures","BTCUSDT",1764288029432,4.287,91284.0,91283.9,0.694]
["binance-futures","BTCUSDT",1764288029535,4.277,91284.0,91283.9,0.694]
["binance-futures","BTCUSDT",1764288029589,3.801,91284.0,91283.9,0.698]
["binance-futures","BTCUSDT",1764288029641,3.796,91284.0,91283.9,0.702]
["binance-futures","BTCUSDT",1764288029690,3.79,91284.0,91283.9,0.702]
["binance-futures","BTCUSDT",1764288029900,13.679,91283.6,91283.5,0.409]
["binance-futures","BTCUSDT",1764288029953,9.281,91283.6,91283.5,0.404]
["binance-futures","BTCUSDT",1764288030006,9.343,91283.6,91283.5,0.406]
["binance-futures","BTCUSDT",1764288030057,9.355,91283.6,91283.5,0.406]
["binance-futures","BTCUSDT",1764288030110,9.355,91283.6,91283.5,0.409]
["binance-futures","BTCUSDT",1764288030161,9.353,91283.6,91283.5,0.409]
["binance-futures","BTCUSDT",1764288030214,9.353,91283.6,91283.5,0.411]
["binance-futures","BTCUSDT",1764288030265,9.343,91283.6,91283.5,0.411]
["binance-futures","BTCUSDT",1764288030319,9.345,91283.6,91283.5,0.442]
["binance-futures","BTCUSDT",1764288030371,9.347,91283.6,91283.5,0.442]
["binance-futures","BTCUSDT",1764288030425,9.347,91283.6,91283.5,0.439]
["binance-futures","BTCUSDT",1764288030477,9.345,91283.6,91283.5,0.439]
["binance-futures","BTCUSDT",1764288030585,9.347,91283.6,91283.5,0.439]
["binance-futures","BTCUSDT",1764288030637,9.349,91283.6,91283.5,0.439]
["binance-futures","BTCUSDT",1764288030797,9.199,91283.6,91283.5,0.439]
["binance-futures","BTCUSDT",1764288031009,9.2,91283.6,91283.5,0.437]
["binance-futures","BTCUSDT",1764288031062,9.2,91283.6,91283.5,0.479]
["binance-futures","BTCUSDT",1764288031325,9.197,91283.6,91283.5,0.479]
["binance-futures","BTCUSDT",1764288031533,9.214,91283.6,91283.5,0.479]
["binance-futures","BTCUSDT",1764288031641,9.212,91283.6,91283.5,0.479]
["binance-futures","BTCUSDT",1764288031693,9.21,91283.6,91283.5,0.479]
["binance-futures","BTCUSDT",1764288032273,9.21,91283.6,91283.5,0.482]
["binance-futures","BTCUSDT",1764288032327,9.21,91283.6,91283.5,0.479]
["binance-futures","BTCUSDT",1764288032380,9.204,91283.6,91283.5,0.479]
["binance-futures","BTCUSDT",1764288032433,9.204,91283.6,91283.5,0.493]
["binance-futures","BTCUSDT",1764288032590,9.753,91283.6,91283.5,0.097]
["binance-futures","BTCUSDT",1764288032695,9.814,91282.5,91282.4,3.514]
["binance-futures","BTCUSDT",1764288032749,9.812,91282.5,91282.4,3.472]
["binance-futures","BTCUSDT",1764288032801,9.265,91282.5,91282.4,3.472]
["binance-futures","BTCUSDT",1764288032853,9.265,91282.5,91282.4,3.452]
["binance-futures","BTCUSDT",1764288032905,9.265,91282.5,91282.4,3.45]
["binance-futures","BTCUSDT",1764288032957,8.722,91282.5,91282.4,3.45]
["binance-futures","BTCUSDT",1764288033010,8.703,91282.5,91282.4,3.45]
["binance-futures","BTCUSDT",1764288033116,3.197,91282.5,91282.4,3.838]
["binance-futures","BTCUSDT",1764288033168,0.074,91282.5,91282.4,6.769]
["binance-futures","BTCUSDT",1764288033220,0.019,91282.5,91282.4,11.632]
["binance-futures","BTCUSDT",1764288033271,0.002,91288.4,91285.3,2.126]
["binance-futures","BTCUSDT",1764288033324,0.056,91286.7,91286.6,13.9]
["binance-futures","BTCUSDT",1764288033375,0.003,91287.2,91287.1,7.502]
["binance-futures","BTCUSDT",1764288033428,0.006,91287.2,91287.1,12.456]
["binance-futures","BTCUSDT",1764288033479,0.04,91287.2,91287.1,9.582]
["binance-futures","BTCUSDT",1764288033532,0.068,91287.2,91287.1,8.534]
["binance-futures","BTCUSDT",1764288033583,0.068,91287.2,91287.1,9.296]
["binance-futures","BTCUSDT",1764288033636,0.068,91287.2,91287.1,9.273]
["binance-futures","BTCUSDT",1764288033687,0.058,91294.3,91293.4,1.232]
["binance-futures","BTCUSDT",1764288033739,0.034,91297.1,91296.6,0.855]
["binance-futures","BTCUSDT",1764288033791,0.08,91299.5,91299.4,6.178]
["binance-futures","BTCUSDT",1764288033843,0.135,91300.5,91300.4,13.19]
["binance-futures","BTCUSDT",1764288033895,0.085,91300.5,91300.4,8.827]
["binance-futures","BTCUSDT",1764288033947,0.14,91300.5,91300.4,8.497]
["binance-futures","BTCUSDT",1764288034000,0.142,91300.5,91300.4,9.139]
["binance-futures","BTCUSDT",1764288034051,0.105,91300.5,91300.4,9.516]
["binance-futures","BTCUSDT",1764288034104,0.102,91300.5,91300.4,10.203]
["binance-futures","BTCUSDT",1764288034156,0.102,91300.5,91300.4,10.296]
["binance-futures","BTCUSDT",1764288034207,0.102,91300.5,91300.4,9.089]
["binance-futures","BTCUSDT",1764288034260,0.105,91300.5,91300.4,9.664]
["binance-futures","BTCUSDT",1764288034310,0.105,91300.5,91300.4,9.094]
["binance-futures","BTCUSDT",1764288034361,0.105,91300.5,91300.4,8.746]
["binance-futures","BTCUSDT",1764288034414,0.107,91300.5,91300.4,9.683]
["binance-futures","BTCUSDT",1764288034468,0.107,91300.5,91300.4,9.438]
["binance-futures","BTCUSDT",1764288034520,0.182,91300.5,91300.4,10.178]
["binance-futures","BTCUSDT",1764288034571,0.182,91300.5,91300.4,8.393]
["binance-futures","BTCUSDT",1764288034624,0.876,91300.5,91300.4,8.038]
["binance-futures","BTCUSDT",1764288034675,0.876,91300.5,91300.4,7.832]
["binance-futures","BTCUSDT",1764288034726,0.18,91300.5,91300.4,7.811]
["binance-futures","BTCUSDT",1764288034778,0.18,91300.5,91300.4,7.821]
["binance-futures","BTCUSDT",1764288034886,0.182,91300.5,91300.4,7.823]
["binance-futures","BTCUSDT",1764288034993,0.873,91300.5,91300.4,7.69]
["binance-futures","BTCUSDT",1764288035151,0.179,91300.5,91300.4,8.287]
["binance-futures","BTCUSDT",1764288035203,0.179,91300.5,91300.4,9.362]
["binance-futures","BTCUSDT",1764288035254,0.179,91300.5,91300.4,7.934]
["binance-futures","BTCUSDT",1764288035305,0.184,91300.5,91300.4,7.924]
["binance-futures","BTCUSDT",1764288035357,0.878,91300.5,91300.4,6.924]
["binance-futures","BTCUSDT",1764288035409,0.88,91300.5,91300.4,6.924]
["binance-futures","BTCUSDT",1764288035464,0.88,91300.5,91300.4,6.705]
["binance-futures","BTCUSDT",1764288035565,0.883,91300.5,91300.4,6.705]
["binance-futures","BTCUSDT",1764288035670,0.883,91300.5,91300.4,6.692]
["binance-futures","BTCUSDT",1764288035776,2.24,91300.5,91300.4,5.523]
["binance-futures","BTCUSDT",1764288035828,2.53,91300.5,91300.4,5.508]
["binance-futures","BTCUSDT",1764288035881,2.523,91300.5,91300.4,5.508]
["binance-futures","BTCUSDT",1764288035931,2.523,91300.5,91300.4,5.447]
["binance-futures","BTCUSDT",1764288035981,2.525,91300.5,91300.4,5.194]
["binance-futures","BTCUSDT",1764288036090,2.495,91300.5,91300.4,5.196]
["binance-futures","BTCUSDT",1764288036141,2.493,91300.5,91300.4,5.21]
["binance-futures","BTCUSDT",1764288036358,2.493,91300.5,91300.4,5.208]
["binance-futures","BTCUSDT",1764288036621,2.532,91300.5,91300.4,5.21]
["binance-futures","BTCUSDT",1764288036673,2.53,91300.5,91300.4,5.21]
["binance-futures","BTCUSDT",1764288036833,2.532,91300.5,91300.4,5.21]
["binance-futures","BTCUSDT",1764288037098,2.532,91300.5,91300.4,5.208]
["binance-futures","BTCUSDT",1764288037150,2.532,91300.5,91300.4,5.223]
["binance-futures","BTCUSDT",1764288037513,2.606,91300.5,91300.4,5.223]
["binance-futures","BTCUSDT",1764288038157,2.606,91300.5,91300.4,5.236]
["binance-futures","BTCUSDT",1764288038211,2.606,91300.5,91300.4,5.228]
["binance-futures","BTCUSDT",1764288038633,2.606,91300.5,91300.4,5.177]
["binance-futures","BTCUSDT",1764288038687,2.608,91300.5,91300.4,5.177]
["binance-futures","BTCUSDT",1764288038848,2.608,91300.5,91300.4,5.179]
["binance-futures","BTCUSDT",1764288038951,2.608,91300.5,91300.4,5.187]
["binance-futures","BTCUSDT",1764288039004,2.606,91300.5,91300.4,5.189]
["binance-futures","BTCUSDT",1764288039053,2.606,91300.5,91300.4,5.191]
["binance-futures","BTCUSDT",1764288039157,2.606,91300.5,91300.4,5.203]
["binance-futures","BTCUSDT",1764288039317,2.606,91300.5,91300.4,5.202]
["binance-futures","BTCUSDT",1764288039421,2.606,91300.5,91300.4,5.2]
["binance-futures","BTCUSDT",1764288039477,2.604,91300.5,91300.4,5.202]
["binance-futures","BTCUSDT",1764288039789,2.604,91300.5,91300.4,5.2]
["binance-futures","BTCUSDT",1764288039948,2.481,91300.5,91300.4,5.2]
["binance-futures","BTCUSDT",1764288040101,2.479,91300.5,91300.4,5.202]
["binance-futures","BTCUSDT",1764288040153,2.479,91300.5,91300.4,5.213]
["binance-futures","BTCUSDT",1764288040208,2.456,91300.5,91300.4,5.213]
["binance-futures","BTCUSDT",1764288040365,2.456,91300.5,91300.4,5.207]
["binance-futures","BTCUSDT",1764288040469,2.456,91300.5,91300.4,5.21]
["binance-futures","BTCUSDT",1764288040522,2.531,91300.5,91300.4,5.21]
["binance-futures","BTCUSDT",1764288040628,2.543,91300.5,91300.4,5.21]
["binance-futures","BTCUSDT",1764288040681,2.541,91300.5,91300.4,5.216]
["binance-futures","BTCUSDT",1764288040733,3.122,91300.5,91300.4,4.345]
["binance-futures","BTCUSDT",1764288040837,4.513,91300.5,91300.4,3.687]
["binance-futures","BTCUSDT",1764288040891,4.838,91300.5,91300.4,0.244]
["binance-futures","BTCUSDT",1764288040943,4.631,91300.5,91300.4,0.244]
["binance-futures","BTCUSDT",1764288041101,4.631,91300.5,91300.4,0.242]
["binance-futures","BTCUSDT",1764288041202,4.64,91300.5,91300.4,0.938]
["binance-futures","BTCUSDT",1764288041254,4.665,91300.5,91300.4,0.938]
["binance-futures","BTCUSDT",1764288041308,4.665,91300.5,91300.4,0.934]
["binance-futures","BTCUSDT",1764288041673,4.665,91300.5,91300.4,0.932]
["binance-futures","BTCUSDT",1764288041728,4.665,91300.5,91300.4,0.942]
["binance-futures","BTCUSDT",1764288041833,4.667,91300.5,91300.4,0.942]
["binance-futures","BTCUSDT",1764288041941,4.667,91300.5,91300.4,0.941]
["binance-futures","BTCUSDT",1764288041993,4.672,91300.5,91300.4,0.941]
["binance-futures","BTCUSDT",1764288042152,4.67,91300.5,91300.4,1.106]
["binance-futures","BTCUSDT",1764288042202,4.625,91300.5,91300.4,1.106]
["binance-futures","BTCUSDT",1764288042254,4.651,91300.5,91300.4,1.106]
["binance-futures","BTCUSDT",1764288042308,4.648,91300.5,91300.4,1.449]
["binance-futures","BTCUSDT",1764288042358,4.72,91300.5,91300.4,1.447]
["binance-futures","BTCUSDT",1764288042515,4.72,91300.5,91300.4,1.104]
["binance-futures","BTCUSDT",1764288042776,4.722,91300.5,91300.4,1.104]
["binance-futures","BTCUSDT",1764288042988,4.722,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288043092,4.722,91300.5,91300.4,0.372]
["binance-futures","BTCUSDT",1764288043247,4.745,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288043457,4.746,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288043511,4.781,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288043669,4.781,91300.5,91300.4,0.372]
["binance-futures","BTCUSDT",1764288043724,4.781,91300.5,91300.4,0.374]
["binance-futures","BTCUSDT",1764288043773,4.941,91300.5,91300.4,0.374]
["binance-futures","BTCUSDT",1764288043828,4.941,91300.5,91300.4,1.07]
["binance-futures","BTCUSDT",1764288043933,4.941,91300.5,91300.4,0.384]
["binance-futures","BTCUSDT",1764288044250,4.962,91300.5,91300.4,0.384]
["binance-futures","BTCUSDT",1764288044357,4.96,91300.5,91300.4,1.08]
["binance-futures","BTCUSDT",1764288044568,4.96,91300.5,91300.4,0.384]
["binance-futures","BTCUSDT",1764288044673,4.96,91300.5,91300.4,0.382]
["binance-futures","BTCUSDT",1764288044728,4.96,91300.5,91300.4,1.078]
["binance-futures","BTCUSDT",1764288044781,4.969,91300.5,91300.4,1.078]
["binance-futures","BTCUSDT",1764288044989,4.969,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288045044,4.967,91300.5,91300.4,0.372]
["binance-futures","BTCUSDT",1764288045096,4.967,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288045149,4.807,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288045250,4.826,91300.5,91300.4,1.068]
["binance-futures","BTCUSDT",1764288045408,0.475,91292.2,91292.1,3.031]
["binance-futures","BTCUSDT",1764288045460,1.439,91292.2,91292.1,2.783]
["binance-futures","BTCUSDT",1764288045513,1.437,91292.2,91292.1,2.783]
["binance-futures","BTCUSDT",1764288045565,1.481,91292.2,91292.1,2.779]
["binance-futures","BTCUSDT",1764288045617,1.483,91292.2,91292.1,2.821]
["binance-futures","BTCUSDT",1764288045668,1.485,91292.2,91292.1,2.677]
["binance-futures","BTCUSDT",1764288045721,1.483,91292.2,91292.1,1.936]
["binance-futures","BTCUSDT",1764288045828,1.486,91292.2,91292.1,1.936]
["binance-futures","BTCUSDT",1764288045881,1.734,91292.2,91292.1,1.936]
["binance-futures","BTCUSDT",1764288045985,1.69,91292.2,91292.1,1.936]
["binance-futures","BTCUSDT",1764288046198,1.69,91292.2,91292.1,1.339]
["binance-futures","BTCUSDT",1764288046408,1.69,91292.2,91292.1,1.335]
["binance-futures","BTCUSDT",1764288046513,2.873,91292.2,91292.1,1.151]
["binance-futures","BTCUSDT",1764288046565,2.875,91292.2,91292.1,1.146]
["binance-futures","BTCUSDT",1764288046617,3.328,91292.2,91292.1,1.146]
["binance-futures","BTCUSDT",1764288046670,3.328,91292.2,91292.1,1.2]
["binance-futures","BTCUSDT",1764288046723,3.32,91292.2,91292.1,1.2]
["binance-futures","BTCUSDT",1764288046831,3.32,91292.2,91292.1,1.543]
["binance-futures","BTCUSDT",1764288047093,3.328,91292.2,91292.1,1.2]
["binance-futures","BTCUSDT",1764288047357,3.328,91292.2,91292.1,1.202]
["binance-futures","BTCUSDT",1764288047413,3.328,91292.2,91292.1,1.2]
["binance-futures","BTCUSDT",1764288047463,3.126,91292.2,91292.1,1.204]
["binance-futures","BTCUSDT",1764288047621,3.125,91292.2,91292.1,1.202]
["binance-futures","BTCUSDT",1764288047674,4.461,91292.2,91292.1,0.7]
["binance-futures","BTCUSDT",1764288047728,4.516,91292.2,91292.1,0.155]
["binance-futures","BTCUSDT",1764288047780,4.687,91292.2,91292.1,0.155]
["binance-futures","BTCUSDT",1764288047831,13.446,91291.9,91291.8,0.952]
["binance-futures","BTCUSDT",1764288047883,13.173,91291.9,91291.8,0.954]
["binance-futures","BTCUSDT",1764288047935,13.264,91291.9,91291.8,0.954]
["binance-futures","BTCUSDT",1764288047985,13.486,91291.9,91291.8,0.954]
["binance-futures","BTCUSDT",1764288048037,13.848,91291.9,91291.8,0.965]
["binance-futures","BTCUSDT",1764288048091,13.85,91291.9,91291.8,0.965]
["binance-futures","BTCUSDT",1764288048196,10.651,91285.6,91283.1,0.01]
["binance-futures","BTCUSDT",1764288048248,10.753,91285.6,91285.5,2.914]
["binance-futures","BTCUSDT",1764288048300,9.5,91285.6,91285.5,2.914]
["binance-futures","BTCUSDT",1764288048351,9.459,91285.6,91285.5,2.503]
["binance-futures","BTCUSDT",1764288048455,9.459,91285.6,91285.5,2.848]
["binance-futures","BTCUSDT",1764288048561,9.404,91285.6,91285.5,2.848]
["binance-futures","BTCUSDT",1764288048665,9.399,91285.6,91285.5,2.503]
["binance-futures","BTCUSDT",1764288048717,9.399,91285.6,91285.5,2.501]
["binance-futures","BTCUSDT",1764288048825,9.399,91285.6,91285.5,2.497]
["binance-futures","BTCUSDT",1764288048877,9.399,91285.6,91285.5,2.499]
["binance-futures","BTCUSDT",1764288048930,9.379,91285.6,91285.5,2.722]
["binance-futures","BTCUSDT",1764288048981,9.374,91285.6,91285.5,2.722]
["binance-futures","BTCUSDT",1764288049088,9.372,91285.6,91285.5,2.722]
["binance-futures","BTCUSDT",1764288049139,8.672,91285.6,91285.5,2.722]
["binance-futures","BTCUSDT",1764288049189,8.747,91285.6,91285.5,2.722]
["binance-futures","BTCUSDT",1764288049243,8.736,91285.6,91285.5,2.868]
["binance-futures","BTCUSDT",1764288049293,8.736,91285.6,91285.5,2.759]
["binance-futures","BTCUSDT",1764288049401,8.736,91285.6,91285.5,2.638]
["binance-futures","BTCUSDT",1764288049455,8.735,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288049507,8.756,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288049609,8.642,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288050133,8.702,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288050185,8.703,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288050289,8.738,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288050341,8.75,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288050449,8.55,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288050664,8.477,91285.6,91285.5,0.749]
["binance-futures","BTCUSDT",1764288050983,8.997,91285.6,91285.5,0.201]
["binance-futures","BTCUSDT",1764288051034,9.052,91285.6,91285.5,0.201]
["binance-futures","BTCUSDT",1764288051088,9.054,91285.6,91285.5,0.201]
["binance-futures","BTCUSDT",1764288051193,9.052,91285.6,91285.5,0.201]
["binance-futures","BTCUSDT",1764288051245,9.079,91285.6,91285.5,0.201]
["binance-futures","BTCUSDT",1764288051296,9.063,91285.6,91285.5,0.201]
["binance-futures","BTCUSDT",1764288051451,9.008,91285.6,91285.5,0.201]
["binance-futures","BTCUSDT",1764288051611,9.006,91285.6,91285.5,0.218]
["binance-futures","BTCUSDT",1764288051660,9.061,91285.6,91285.5,0.218]
["binance-futures","BTCUSDT",1764288051713,8.837,91285.6,91285.5,0.218]
["binance-futures","BTCUSDT",1764288051871,8.837,91285.6,91285.5,0.223]
["binance-futures","BTCUSDT",1764288052287,8.862,91285.6,91285.5,0.208]
["binance-futures","BTCUSDT",1764288052338,8.869,91285.6,91285.5,0.208]
["binance-futures","BTCUSDT",1764288052547,8.928,91285.6,91285.5,0.208]
["binance-futures","BTCUSDT",1764288052597,8.93,91285.6,91285.5,0.208]
["binance-futures","BTCUSDT",1764288052705,8.918,91285.6,91285.5,0.208]
["binance-futures","BTCUSDT",1764288053077,8.975,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288053181,8.967,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288053290,8.981,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288053657,8.986,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288053710,8.931,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288053868,8.929,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288053971,8.927,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288054128,8.106,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288054282,8.118,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288054335,8.12,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288054440,8.103,91285.6,91285.5,0.212]
["binance-futures","BTCUSDT",1764288054593,8.103,91285.6,91285.5,0.162]
["binance-futures","BTCUSDT",1764288054648,8.103,91285.6,91285.5,0.154]
["binance-futures","BTCUSDT",1764288054753,7.812,91285.6,91285.5,0.165]
["binance-futures","BTCUSDT",1764288054857,7.81,91285.6,91285.5,0.165]
["binance-futures","BTCUSDT",1764288054908,7.81,91285.6,91285.5,0.167]
["binance-futures","BTCUSDT",1764288055119,7.81,91285.6,91285.5,0.119]
["binance-futures","BTCUSDT",1764288055170,7.81,91285.6,91285.5,0.121]
["binance-futures","BTCUSDT",1764288055223,7.817,91285.6,91285.5,0.121]
["binance-futures","BTCUSDT",1764288055273,7.83,91285.6,91285.5,0.468]
["binance-futures","BTCUSDT",1764288055329,7.83,91285.6,91285.5,0.125]
["binance-futures","BTCUSDT",1764288055383,7.83,91285.6,91285.5,0.127]
["binance-futures","BTCUSDT",1764288055433,7.99,91285.6,91285.5,0.127]
["binance-futures","BTCUSDT",1764288055538,8.042,91285.6,91285.5,0.127]
["binance-futures","BTCUSDT",1764288055592,8.044,91285.6,91285.5,0.121]
["binance-futures","BTCUSDT",1764288055697,8.035,91285.6,91285.5,0.121]
["binance-futures","BTCUSDT",1764288055912,8.197,91285.6,91285.5,0.121]
["binance-futures","BTCUSDT",1764288056223,11.27,91283.2,91283.1,0.014]
["binance-futures","BTCUSDT",1764288056275,10.365,91283.2,91283.1,0.016]
["binance-futures","BTCUSDT",1764288056328,10.0,91283.2,91283.1,0.016]
["binance-futures","BTCUSDT",1764288056377,10.413,91283.2,91283.1,0.016]
["binance-futures","BTCUSDT",1764288056431,3.445,91281.6,91281.5,0.055]
["binance-futures","BTCUSDT",1764288056483,11.382,91280.1,91280.0,0.107]
["binance-futures","BTCUSDT",1764288056536,9.272,91280.1,91280.0,0.107]
["binance-futures","BTCUSDT",1764288056587,9.357,91280.1,91280.0,0.109]
["binance-futures","BTCUSDT",1764288056639,9.357,91280.1,91280.0,0.072]
["binance-futures","BTCUSDT",1764288056691,8.812,91280.1,91280.0,0.072]
["binance-futures","BTCUSDT",1764288056745,8.257,91280.1,91280.0,0.42]
["binance-futures","BTCUSDT",1764288056797,8.252,91280.1,91280.0,0.42]
["binance-futures","BTCUSDT",1764288056850,7.992,91280.1,91280.0,0.42]
["binance-futures","BTCUSDT",1764288056902,7.992,91280.1,91280.0,0.077]
["binance-futures","BTCUSDT",1764288057007,7.992,91280.1,91280.0,0.073]
["binance-futures","BTCUSDT",1764288057112,9.718,91280.0,91279.9,0.083]
["binance-futures","BTCUSDT",1764288057165,9.465,91280.0,91279.9,0.083]
["binance-futures","BTCUSDT",1764288057273,9.467,91280.0,91279.9,0.085]
["binance-futures","BTCUSDT",1764288057326,9.467,91280.0,91279.9,0.064]
["binance-futures","BTCUSDT",1764288057481,5.422,91280.0,91279.9,1.807]
["binance-futures","BTCUSDT",1764288057537,5.422,91280.0,91279.9,1.399]
["binance-futures","BTCUSDT",1764288057589,5.378,91280.0,91279.9,1.911]
["binance-futures","BTCUSDT",1764288057645,5.36,91280.0,91279.9,1.911]
["binance-futures","BTCUSDT",1764288057909,5.36,91280.0,91279.9,1.909]
["binance-futures","BTCUSDT",1764288057960,5.438,91280.0,91279.9,1.69]
["binance-futures","BTCUSDT",1764288058011,5.438,91280.0,91279.9,2.075]
["binance-futures","BTCUSDT",1764288058061,5.438,91280.0,91279.9,2.089]
["binance-futures","BTCUSDT",1764288058168,5.578,91280.0,91279.9,2.089]
["binance-futures","BTCUSDT",1764288058273,5.578,91280.0,91279.9,2.091]
["binance-futures","BTCUSDT",1764288058379,5.578,91280.0,91279.9,2.093]
["binance-futures","BTCUSDT",1764288058429,5.572,91280.0,91279.9,2.093]
["binance-futures","BTCUSDT",1764288058533,5.615,91280.0,91279.9,2.093]
["binance-futures","BTCUSDT",1764288058588,5.614,91280.0,91279.9,2.093]
["binance-futures","BTCUSDT",1764288058797,5.614,91280.0,91279.9,1.874]
["binance-futures","BTCUSDT",1764288058905,5.614,91280.0,91279.9,1.861]
["binance-futures","BTCUSDT",1764288059064,5.609,91280.0,91279.9,1.861]
["binance-futures","BTCUSDT",1764288059329,5.606,91280.0,91279.9,1.871]
["binance-futures","BTCUSDT",1764288059381,5.628,91280.0,91279.9,1.871]
["binance-futures","BTCUSDT",1764288059437,5.628,91280.0,91279.9,1.852]
["binance-futures","BTCUSDT",1764288059541,5.608,91280.0,91279.9,1.852]
["binance-futures","BTCUSDT",1764288059593,5.608,91280.0,91279.9,1.834]
["binance-futures","BTCUSDT",1764288059752,5.608,91280.0,91279.9,1.844]
["binance-futures","BTCUSDT",1764288059803,5.608,91280.0,91279.9,1.79]
["binance-futures","BTCUSDT",1764288059905,5.608,91280.0,91279.9,1.788]
["binance-futures","BTCUSDT",1764288060011,5.61,91280.0,91279.9,1.788]
["binance-futures","BTCUSDT",1764288060064,5.614,91280.0,91279.9,1.791]
["binance-futures","BTCUSDT",1764288060115,5.61,91280.0,91279.9,1.782]
["binance-futures","BTCUSDT",1764288060271,5.15,91280.0,91279.9,2.08]
["binance-futures","BTCUSDT",1764288060431,5.146,91280.0,91279.9,2.08]
["binance-futures","BTCUSDT",1764288060641,5.147,91280.0,91279.9,2.43]
["binance-futures","BTCUSDT",1764288060693,5.14,91280.0,91279.9,2.087]
["binance-futures","BTCUSDT",1764288060853,4.763,91280.0,91279.9,2.306]
["binance-futures","BTCUSDT",1764288060905,3.915,91280.0,91279.9,2.306]
["binance-futures","BTCUSDT",1764288061165,3.917,91280.0,91279.9,2.21]
["binance-futures","BTCUSDT",1764288061323,3.915,91280.0,91279.9,1.989]
["binance-futures","BTCUSDT",1764288061373,3.915,91280.0,91279.9,1.987]
["binance-futures","BTCUSDT",1764288061429,3.915,91280.0,91279.9,2.23]
["binance-futures","BTCUSDT",1764288061534,3.926,91280.0,91279.9,1.887]
["binance-futures","BTCUSDT",1764288061588,3.926,91280.0,91279.9,1.89]
["binance-futures","BTCUSDT",1764288061639,3.926,91280.0,91279.9,1.895]
["binance-futures","BTCUSDT",1764288061689,3.911,91280.0,91279.9,1.895]
["binance-futures","BTCUSDT",1764288061899,3.911,91280.0,91279.9,1.89]
["binance-futures","BTCUSDT",1764288061951,3.911,91280.0,91279.9,1.899]
["binance-futures","BTCUSDT",1764288062004,3.916,91280.0,91279.9,1.899]
["binance-futures","BTCUSDT",1764288062055,3.916,91280.0,91279.9,1.902]
["binance-futures","BTCUSDT",1764288062109,3.916,91280.0,91279.9,1.886]
["binance-futures","BTCUSDT",1764288062262,3.936,91280.0,91279.9,1.844]
["binance-futures","BTCUSDT",1764288062524,3.916,91280.0,91279.9,1.844]
["binance-futures","BTCUSDT",1764288062677,3.916,91280.0,91279.9,1.802]
["binance-futures","BTCUSDT",1764288062783,3.916,91280.0,91279.9,2.036]
["binance-futures","BTCUSDT",1764288062833,3.916,91280.0,91279.9,1.691]
["binance-futures","BTCUSDT",1764288062940,3.916,91280.0,91279.9,1.688]
["binance-futures","BTCUSDT",1764288063093,3.907,91280.0,91279.9,1.773]
["binance-futures","BTCUSDT",1764288063148,3.913,91280.0,91279.9,1.773]
["binance-futures","BTCUSDT",1764288063250,3.931,91280.0,91279.9,1.782]
["binance-futures","BTCUSDT",1764288063301,3.918,91280.0,91279.9,1.786]
["binance-futures","BTCUSDT",1764288063357,3.922,91280.0,91279.9,1.786]
["binance-futures","BTCUSDT",1764288063461,4.339,91280.0,91279.9,1.786]
["binance-futures","BTCUSDT",1764288063513,4.339,91280.0,91279.9,1.729]
["binance-futures","BTCUSDT",1764288063568,4.341,91280.0,91279.9,1.729]
["binance-futures","BTCUSDT",1764288063672,4.341,91280.0,91279.9,1.715]
["binance-futures","BTCUSDT",1764288063828,4.341,91280.0,91279.9,2.024]
["binance-futures","BTCUSDT",1764288063931,4.304,91280.0,91279.9,1.681]
["binance-futures","BTCUSDT",1764288064037,4.311,91280.0,91279.9,1.681]
["binance-futures","BTCUSDT",1764288064249,4.327,91280.0,91279.9,1.681]
["binance-futures","BTCUSDT",1764288064353,4.316,91280.0,91279.9,1.681]
["binance-futures","BTCUSDT",1764288064513,4.364,91280.0,91279.9,1.679]
["binance-futures","BTCUSDT",1764288064825,4.373,91280.0,91279.9,1.679]
["binance-futures","BTCUSDT",1764288065139,4.373,91280.0,91279.9,1.674]
["binance-futures","BTCUSDT",1764288065191,4.398,91280.0,91279.9,1.674]
["binance-futures","BTCUSDT",1764288065243,4.412,91280.0,91279.9,1.674]
["binance-futures","BTCUSDT",1764288065348,4.412,91280.0,91279.9,1.669]
["binance-futures","BTCUSDT",1764288065399,4.414,91280.0,91279.9,2.27]
["binance-futures","BTCUSDT",1764288065505,4.405,91280.0,91279.9,2.27]
["binance-futures","BTCUSDT",1764288065557,4.405,91280.0,91279.9,2.272]
["binance-futures","BTCUSDT",1764288065664,4.414,91280.0,91279.9,2.27]
["binance-futures","BTCUSDT",1764288065765,4.414,91280.0,91279.9,2.266]
["binance-futures","BTCUSDT",1764288065873,4.423,91280.0,91279.9,1.639]
["binance-futures","BTCUSDT",1764288065925,4.423,91280.0,91279.9,1.638]
["binance-futures","BTCUSDT",1764288065978,4.423,91280.0,91279.9,1.645]
["binance-futures","BTCUSDT",1764288066029,4.418,91280.0,91279.9,1.645]
["binance-futures","BTCUSDT",1764288066133,4.429,91280.0,91279.9,1.645]
["binance-futures","BTCUSDT",1764288066291,4.442,91280.0,91279.9,1.645]
["binance-futures","BTCUSDT",1764288066345,4.433,91280.0,91279.9,1.645]
["binance-futures","BTCUSDT",1764288066661,4.441,91280.0,91279.9,1.645]
["binance-futures","BTCUSDT",1764288066765,4.435,91280.0,91279.9,1.645]
["binance-futures","BTCUSDT",1764288066817,4.435,91280.0,91279.9,1.988]
["binance-futures","BTCUSDT",1764288066873,4.42,91280.0,91279.9,1.545]
["binance-futures","BTCUSDT",1764288066926,1.928,91280.0,91279.9,3.894]
["binance-futures","BTCUSDT",1764288066978,1.928,91280.0,91279.9,5.735]
["binance-futures","BTCUSDT",1764288067029,1.232,91280.0,91279.9,5.741]
["binance-futures","BTCUSDT",1764288067085,1.24,91280.0,91279.9,5.617]
["binance-futures","BTCUSDT",1764288067137,1.924,91280.0,91279.9,5.619]
["binance-futures","BTCUSDT",1764288067341,1.916,91280.0,91279.9,5.619]
["binance-futures","BTCUSDT",1764288067601,1.916,91280.0,91279.9,5.616]
["binance-futures","BTCUSDT",1764288067761,1.916,91280.0,91279.9,5.611]
["binance-futures","BTCUSDT",1764288067973,1.922,91280.0,91279.9,5.611]
["binance-futures","BTCUSDT",1764288068077,1.922,91280.0,91279.9,5.607]
["binance-futures","BTCUSDT",1764288068184,0.909,91280.0,91279.9,5.607]
["binance-futures","BTCUSDT",1764288068237,1.605,91280.0,91279.9,5.607]
["binance-futures","BTCUSDT",1764288068289,1.607,91280.0,91279.9,5.607]
["binance-futures","BTCUSDT",1764288068606,1.586,91280.0,91279.9,5.604]
["binance-futures","BTCUSDT",1764288068710,1.586,91280.0,91279.9,5.597]
["binance-futures","BTCUSDT",1764288068921,1.586,91280.0,91279.9,5.594]
["binance-futures","BTCUSDT",1764288068973,1.608,91280.0,91279.9,5.594]
["binance-futures","BTCUSDT",1764288069021,1.608,91280.0,91279.9,5.58]
["binance-futures","BTCUSDT",1764288069129,1.613,91280.0,91279.9,5.58]
["binance-futures","BTCUSDT",1764288069180,1.482,91280.0,91279.9,5.588]
["binance-futures","BTCUSDT",1764288069232,1.486,91280.0,91279.9,5.572]
["binance-futures","BTCUSDT",1764288069283,1.488,91280.0,91279.9,5.572]
["binance-futures","BTCUSDT",1764288069336,1.486,91280.0,91279.9,5.158]
["binance-futures","BTCUSDT",1764288069441,1.494,91280.0,91279.9,5.158]
["binance-futures","BTCUSDT",1764288069545,1.481,91280.0,91279.9,5.158]
["binance-futures","BTCUSDT",1764288069651,1.487,91280.0,91279.9,5.153]
["binance-futures","BTCUSDT",1764288069753,1.478,91280.0,91279.9,5.153]
["binance-futures","BTCUSDT",1764288069807,1.474,91280.0,91279.9,5.153]
["binance-futures","BTCUSDT",1764288069857,1.471,91280.0,91279.9,5.148]
["binance-futures","BTCUSDT",1764288069910,1.459,91280.0,91279.9,4.591]
["binance-futures","BTCUSDT",1764288069961,1.513,91280.0,91279.9,3.946]
["binance-futures","BTCUSDT",1764288070016,1.51,91280.0,91279.9,3.954]
["binance-futures","BTCUSDT",1764288070069,1.51,91280.0,91279.9,3.95]
["binance-futures","BTCUSDT",1764288070121,1.51,91280.0,91279.9,3.952]
["binance-futures","BTCUSDT",1764288070224,1.497,91280.0,91279.9,3.952]
["binance-futures","BTCUSDT",1764288070275,1.497,91280.0,91279.9,4.275]
["binance-futures","BTCUSDT",1764288070539,1.522,91280.0,91279.9,3.932]
["binance-futures","BTCUSDT",1764288070592,1.53,91280.0,91279.9,3.932]
["binance-futures","BTCUSDT",1764288070802,1.531,91280.0,91279.9,3.928]
["binance-futures","BTCUSDT",1764288070853,1.531,91280.0,91279.9,3.934]
["binance-futures","BTCUSDT",1764288070909,1.531,91280.0,91279.9,3.877]
["binance-futures","BTCUSDT",1764288071061,1.507,91280.0,91279.9,3.877]
["binance-futures","BTCUSDT",1764288071169,1.508,91280.0,91279.9,3.877]
["binance-futures","BTCUSDT",1764288071222,1.508,91280.0,91279.9,3.869]
["binance-futures","BTCUSDT",1764288071485,1.508,91280.0,91279.9,3.864]
["binance-futures","BTCUSDT",1764288071693,1.508,91280.0,91279.9,4.477]
["binance-futures","BTCUSDT",1764288071908,1.5,91280.0,91279.9,4.477]
["binance-futures","BTCUSDT",1764288072013,1.493,91280.0,91279.9,3.852]
["binance-futures","BTCUSDT",1764288072068,1.533,91280.0,91279.9,3.852]
["binance-futures","BTCUSDT",1764288072221,1.51,91280.0,91279.9,3.852]
["binance-futures","BTCUSDT",1764288072433,1.502,91280.0,91279.9,3.852]
["binance-futures","BTCUSDT",1764288072542,1.502,91280.0,91279.9,3.848]
["binance-futures","BTCUSDT",1764288072753,1.486,91280.0,91279.9,3.848]
["binance-futures","BTCUSDT",1764288072807,1.557,91280.0,91279.9,3.848]
["binance-futures","BTCUSDT",1764288072911,1.557,91280.0,91279.9,3.846]
["binance-futures","BTCUSDT",1764288073013,1.557,91280.0,91279.9,3.842]
["binance-futures","BTCUSDT",1764288073282,0.861,91280.0,91279.9,3.842]
["binance-futures","BTCUSDT",1764288073333,0.861,91280.0,91279.9,4.629]
["binance-futures","BTCUSDT",1764288073387,0.044,91280.8,91280.7,0.507]
["binance-futures","BTCUSDT",1764288073439,0.003,91282.5,91282.4,8.065]
["binance-futures","BTCUSDT",1764288073491,0.081,91283.6,91283.5,12.561]
["binance-futures","BTCUSDT",1764288073544,1.41,91284.1,91284.0,6.712]
["binance-futures","BTCUSDT",1764288073593,2.102,91284.1,91284.0,5.237]
["binance-futures","BTCUSDT",1764288073645,2.308,91284.1,91284.0,5.237]
["binance-futures","BTCUSDT",1764288073698,2.308,91284.1,91284.0,5.027]
["binance-futures","BTCUSDT",1764288073752,2.308,91284.1,91284.0,5.246]
["binance-futures","BTCUSDT",1764288073907,2.308,91284.1,91284.0,5.211]
["binance-futures","BTCUSDT",1764288073958,2.27,91284.1,91284.0,5.211]
["binance-futures","BTCUSDT",1764288074010,2.27,91284.1,91284.0,5.208]
["binance-futures","BTCUSDT",1764288074065,2.27,91284.1,91284.0,4.971]
["binance-futures","BTCUSDT",1764288074116,2.272,91284.1,91284.0,4.971]
["binance-futures","BTCUSDT",1764288074270,2.272,91284.1,91284.0,4.968]
["binance-futures","BTCUSDT",1764288074325,2.272,91284.1,91284.0,4.862]
["binance-futures","BTCUSDT",1764288074377,2.264,91284.1,91284.0,4.862]
["binance-futures","BTCUSDT",1764288074697,2.259,91284.1,91284.0,4.866]
["binance-futures","BTCUSDT",1764288074750,2.264,91284.1,91284.0,4.866]
["binance-futures","BTCUSDT",1764288074801,2.266,91284.1,91284.0,4.864]
["binance-futures","BTCUSDT",1764288074908,2.258,91284.1,91284.0,4.864]
["binance-futures","BTCUSDT",1764288075115,2.258,91284.1,91284.0,4.866]
["binance-futures","BTCUSDT",1764288075168,2.256,91284.1,91284.0,4.877]
["binance-futures","BTCUSDT",1764288075220,2.144,91284.1,91284.0,4.877]
["binance-futures","BTCUSDT",1764288075273,2.136,91284.1,91284.0,4.877]
["binance-futures","BTCUSDT",1764288075325,2.134,91284.1,91284.0,4.882]
["binance-futures","BTCUSDT",1764288075377,2.134,91284.1,91284.0,4.87]
["binance-futures","BTCUSDT",1764288075430,2.134,91284.1,91284.0,4.872]
["binance-futures","BTCUSDT",1764288075751,2.134,91284.1,91284.0,4.651]
["binance-futures","BTCUSDT",1764288075805,2.134,91284.1,91284.0,4.87]
["binance-futures","BTCUSDT",1764288076329,1.18,91287.5,91287.4,7.467]
["binance-futures","BTCUSDT",1764288076381,1.189,91287.5,91287.4,7.183]
["binance-futures","BTCUSDT",1764288076433,1.191,91287.5,91287.4,6.964]
["binance-futures","BTCUSDT",1764288076485,1.191,91287.5,91287.4,6.514]
["binance-futures","BTCUSDT",1764288076538,1.269,91287.5,91287.4,6.512]
["binance-futures","BTCUSDT",1764288076748,1.281,91287.5,91287.4,6.511]
["binance-futures","BTCUSDT",1764288076798,1.281,91287.5,91287.4,6.73]
["binance-futures","BTCUSDT",1764288077064,1.281,91287.5,91287.4,6.737]
["binance-futures","BTCUSDT",1764288077169,1.436,91287.5,91287.4,5.719]
["binance-futures","BTCUSDT",1764288077380,1.364,91287.5,91287.4,4.414]
["binance-futures","BTCUSDT",1764288077431,1.215,91287.5,91287.4,4.416]
["binance-futures","BTCUSDT",1764288077588,1.213,91287.5,91287.4,4.416]
["binance-futures","BTCUSDT",1764288078009,1.226,91287.5,91287.4,4.414]
["binance-futures","BTCUSDT",1764288078273,1.202,91287.5,91287.4,4.414]
["binance-futures","BTCUSDT",1764288078854,1.19,91287.5,91287.4,4.361]
["binance-futures","BTCUSDT",1764288078907,1.19,91287.5,91287.4,4.157]
["binance-futures","BTCUSDT",1764288079115,1.19,91287.5,91287.4,4.154]
["binance-futures","BTCUSDT",1764288079324,5.282,91287.5,91287.4,0.115]
["binance-futures","BTCUSDT",1764288079377,5.57,91287.5,91287.4,0.115]
["binance-futures","BTCUSDT",1764288079532,5.631,91287.5,91287.4,0.115]
["binance-futures","BTCUSDT",1764288079689,5.85,91287.5,91287.4,0.115]
["binance-futures","BTCUSDT",1764288079741,5.855,91287.5,91287.4,0.115]
["binance-futures","BTCUSDT",1764288079797,5.862,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288079905,5.855,91287.5,91287.4,0.106]
["binance-futures","BTCUSDT",1764288079953,5.277,91287.5,91287.4,0.106]
["binance-futures","BTCUSDT",1764288080060,5.281,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288080113,5.277,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288080166,5.289,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288080218,5.284,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288080269,5.296,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288080745,5.297,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288080852,5.302,91287.5,91287.4,0.117]
["binance-futures","BTCUSDT",1764288080901,5.302,91287.5,91287.4,0.136]
["binance-futures","BTCUSDT",1764288081062,10.566,91285.8,91281.9,0.089]
["binance-futures","BTCUSDT",1764288081113,10.539,91285.8,91285.7,0.205]
["binance-futures","BTCUSDT",1764288081166,10.594,91285.8,91285.7,0.205]
["binance-futures","BTCUSDT",1764288081217,10.544,91285.8,91285.7,0.205]
["binance-futures","BTCUSDT",1764288081268,10.556,91285.8,91285.7,0.205]
["binance-futures","BTCUSDT",1764288081319,10.337,91285.8,91285.7,0.205]
["binance-futures","BTCUSDT",1764288081477,10.339,91285.8,91285.7,0.188]
["binance-futures","BTCUSDT",1764288081530,10.341,91285.8,91285.7,0.188]
["binance-futures","BTCUSDT",1764288081584,10.341,91285.8,91285.7,0.202]
["binance-futures","BTCUSDT",1764288081795,10.341,91285.8,91285.7,0.2]
["binance-futures","BTCUSDT",1764288081848,9.827,91285.8,91285.7,0.2]
["binance-futures","BTCUSDT",1764288082003,0.595,91260.5,91260.4,0.045]
["binance-futures","BTCUSDT",1764288082108,0.545,91253.2,91253.0,0.003]
["binance-futures","BTCUSDT",1764288082212,7.941,91247.6,91247.5,1.374]
["binance-futures","BTCUSDT",1764288082264,7.884,91245.2,91245.1,0.003]
["binance-futures","BTCUSDT",1764288082317,11.459,91245.2,91245.1,0.81]
["binance-futures","BTCUSDT",1764288082368,8.735,91245.2,91245.1,2.753]
["binance-futures","BTCUSDT",1764288082419,8.199,91245.2,91245.1,3.006]
["binance-futures","BTCUSDT",1764288082471,8.209,91245.2,91245.1,2.554]
["binance-futures","BTCUSDT",1764288082524,8.209,91245.2,91245.1,2.557]
["binance-futures","BTCUSDT",1764288082631,8.428,91245.2,91245.1,2.557]
["binance-futures","BTCUSDT",1764288082685,8.225,91245.2,91245.1,2.557]
["binance-futures","BTCUSDT",1764288082735,8.237,91245.2,91245.1,2.557]
["binance-futures","BTCUSDT",1764288082840,8.784,91245.2,91245.1,2.666]
["binance-futures","BTCUSDT",1764288082893,8.786,91245.2,91245.1,2.551]
["binance-futures","BTCUSDT",1764288082946,8.843,91245.2,91245.1,2.55]
["binance-futures","BTCUSDT",1764288082998,8.296,91245.2,91245.1,2.55]
["binance-futures","BTCUSDT",1764288083052,8.286,91245.2,91245.1,2.55]
["binance-futures","BTCUSDT",1764288083103,7.486,91245.2,91245.1,2.55]
["binance-futures","BTCUSDT",1764288083154,7.484,91245.2,91245.1,2.55]
["binance-futures","BTCUSDT",1764288083209,7.504,91245.2,91245.1,2.547]
["binance-futures","BTCUSDT",1764288083259,7.525,91245.2,91245.1,2.557]
["binance-futures","BTCUSDT",1764288083363,7.318,91245.2,91245.1,2.559]
["binance-futures","BTCUSDT",1764288083468,7.211,91245.2,91245.1,2.689]
["binance-futures","BTCUSDT",1764288083675,7.211,91245.2,91245.1,2.679]
["binance-futures","BTCUSDT",1764288083778,7.232,91245.2,91245.1,2.679]
["binance-futures","BTCUSDT",1764288083883,7.337,91245.2,91245.1,2.671]
["binance-futures","BTCUSDT",1764288083933,7.492,91245.2,91245.1,2.671]
["binance-futures","BTCUSDT",1764288083987,7.498,91245.2,91245.1,2.671]
["binance-futures","BTCUSDT",1764288084037,7.508,91245.2,91245.1,2.535]
["binance-futures","BTCUSDT",1764288084145,7.508,91245.2,91245.1,1.647]
["binance-futures","BTCUSDT",1764288084250,7.528,91245.2,91245.1,1.647]
["binance-futures","BTCUSDT",1764288084301,7.528,91245.2,91245.1,1.469]
["binance-futures","BTCUSDT",1764288084355,7.533,91245.2,91245.1,2.165]
["binance-futures","BTCUSDT",1764288084405,7.531,91245.2,91245.1,2.165]
["binance-futures","BTCUSDT",1764288084459,7.531,91245.2,91245.1,2.159]
["binance-futures","BTCUSDT",1764288084512,7.533,91245.2,91245.1,2.159]
["binance-futures","BTCUSDT",1764288084668,7.533,91245.2,91245.1,2.11]
["binance-futures","BTCUSDT",1764288084717,7.533,91245.2,91245.1,2.105]
["binance-futures","BTCUSDT",1764288084769,7.54,91245.2,91245.1,2.105]
["binance-futures","BTCUSDT",1764288084821,7.555,91245.2,91245.1,2.105]
["binance-futures","BTCUSDT",1764288085033,7.406,91245.2,91245.1,2.057]
["binance-futures","BTCUSDT",1764288085139,7.293,91245.2,91245.1,2.057]
["binance-futures","BTCUSDT",1764288085189,7.296,91245.2,91245.1,2.057]
["binance-futures","BTCUSDT",1764288085244,7.312,91245.2,91245.1,2.057]
["binance-futures","BTCUSDT",1764288085507,7.338,91245.2,91245.1,2.057]
["binance-futures","BTCUSDT",1764288085559,7.331,91245.2,91245.1,2.057]
["binance-futures","BTCUSDT",1764288085611,7.331,91245.2,91245.1,2.397]
["binance-futures","BTCUSDT",1764288085662,7.331,91245.2,91245.1,2.897]
["binance-futures","BTCUSDT",1764288085820,7.55,91245.2,91245.1,2.936]
["binance-futures","BTCUSDT",1764288085925,7.55,91245.2,91245.1,2.717]
["binance-futures","BTCUSDT",1764288085978,7.55,91245.2,91245.1,2.72]
["binance-futures","BTCUSDT",1764288086029,7.548,91245.2,91245.1,2.72]
["binance-futures","BTCUSDT",1764288086241,7.563,91245.2,91245.1,2.72]
["binance-futures","BTCUSDT",1764288086398,0.007,91258.0,91257.9,3.433]
["binance-futures","BTCUSDT",1764288086450,0.022,91258.6,91258.5,11.753]
["binance-futures","BTCUSDT",1764288086502,0.003,91263.2,91260.5,1.862]
["binance-futures","BTCUSDT",1764288086554,0.875,91261.8,91261.7,10.783]
["binance-futures","BTCUSDT",1764288086607,2.41,91261.8,91261.7,5.862]
["binance-futures","BTCUSDT",1764288086659,2.413,91261.8,91261.7,4.08]
["binance-futures","BTCUSDT",1764288086711,2.306,91261.8,91261.7,4.08]
["binance-futures","BTCUSDT",1764288086763,2.447,91261.8,91261.7,5.171]
["binance-futures","BTCUSDT",1764288086816,2.447,91261.8,91261.7,5.173]
["binance-futures","BTCUSDT",1764288086867,2.445,91261.8,91261.7,5.107]
["binance-futures","BTCUSDT",1764288086920,2.445,91261.8,91261.7,5.104]
["binance-futures","BTCUSDT",1764288086972,2.405,91261.8,91261.7,5.104]
["binance-futures","BTCUSDT",1764288087074,2.405,91261.8,91261.7,5.109]
["binance-futures","BTCUSDT",1764288087233,2.421,91261.8,91261.7,5.111]
["binance-futures","BTCUSDT",1764288087287,2.434,91261.8,91261.7,5.111]
["binance-futures","BTCUSDT",1764288087497,2.478,91261.8,91261.7,5.111]
["binance-futures","BTCUSDT",1764288087599,3.222,91261.8,91261.7,3.496]
["binance-futures","BTCUSDT",1764288087650,4.261,91261.8,91261.7,1.265]
["binance-futures","BTCUSDT",1764288087703,4.264,91261.8,91261.7,1.265]
["binance-futures","BTCUSDT",1764288087753,2.602,91261.8,91261.7,1.961]
["binance-futures","BTCUSDT",1764288087805,2.607,91261.8,91261.7,2.585]
["binance-futures","BTCUSDT",1764288087857,2.602,91261.8,91261.7,2.586]
["binance-futures","BTCUSDT",1764288088017,2.562,91261.8,91261.7,3.884]
["binance-futures","BTCUSDT",1764288088224,2.421,91261.8,91261.7,3.125]
["binance-futures","BTCUSDT",1764288088277,2.531,91261.8,91261.7,2.583]
["binance-futures","BTCUSDT",1764288088381,2.536,91261.8,91261.7,2.583]
["binance-futures","BTCUSDT",1764288088489,2.536,91261.8,91261.7,2.574]
["binance-futures","BTCUSDT",1764288088540,2.534,91261.8,91261.7,2.574]
["binance-futures","BTCUSDT",1764288088749,2.534,91261.8,91261.7,2.562]
["binance-futures","BTCUSDT",1764288088854,2.526,91261.8,91261.7,2.562]
["binance-futures","BTCUSDT",1764288088957,2.526,91261.8,91261.7,2.566]
["binance-futures","BTCUSDT",1764288089012,2.526,91261.8,91261.7,2.653]
["binance-futures","BTCUSDT",1764288089116,2.521,91261.8,91261.7,2.653]
["binance-futures","BTCUSDT",1764288089218,2.521,91261.8,91261.7,2.651]
["binance-futures","BTCUSDT",1764288089269,2.532,91261.8,91261.7,2.636]
["binance-futures","BTCUSDT",1764288089321,2.532,91261.8,91261.7,2.653]
["binance-futures","BTCUSDT",1764288089376,2.532,91261.8,91261.7,2.694]
["binance-futures","BTCUSDT",1764288089483,2.492,91261.8,91261.7,3.999]
["binance-futures","BTCUSDT",1764288089533,2.053,91261.8,91261.7,3.999]
["binance-futures","BTCUSDT",1764288089586,0.791,91261.8,91261.7,5.293]
["binance-futures","BTCUSDT",1764288089637,0.791,91261.8,91261.7,4.005]
["binance-futures","BTCUSDT",1764288089691,0.791,91261.8,91261.7,4.011]
["binance-futures","BTCUSDT",1764288089741,0.793,91261.8,91261.7,4.01]
["binance-futures","BTCUSDT",1764288089897,0.793,91261.8,91261.7,4.011]
["binance-futures","BTCUSDT",1764288090007,0.097,91261.8,91261.7,4.011]
["binance-futures","BTCUSDT",1764288090058,0.101,91261.8,91261.7,5.34]
["binance-futures","BTCUSDT",1764288090111,0.101,91261.8,91261.7,5.314]
["binance-futures","BTCUSDT",1764288090161,0.867,91261.8,91261.7,4.404]
["binance-futures","BTCUSDT",1764288090265,0.867,91261.8,91261.7,4.408]
["binance-futures","BTCUSDT",1764288090370,0.867,91261.8,91261.7,4.213]
["binance-futures","BTCUSDT",1764288090425,1.414,91261.8,91261.7,4.213]
["binance-futures","BTCUSDT",1764288090477,1.414,91261.8,91261.7,4.212]
["binance-futures","BTCUSDT",1764288090741,7.293,91239.9,91239.8,1.632]
["binance-futures","BTCUSDT",1764288090794,6.782,91239.9,91239.8,0.017]
["binance-futures","BTCUSDT",1764288090845,6.985,91239.6,91239.5,1.79]
["binance-futures","BTCUSDT",1764288090895,6.791,91239.6,91239.5,1.796]
["binance-futures","BTCUSDT",1764288090948,6.808,91239.6,91239.5,1.798]
["binance-futures","BTCUSDT",1764288091000,6.81,91239.6,91239.5,1.798]
["binance-futures","BTCUSDT",1764288091050,6.563,91239.6,91239.5,1.798]
["binance-futures","BTCUSDT",1764288091103,6.769,91239.6,91239.5,1.798]
["binance-futures","BTCUSDT",1764288091154,6.774,91239.6,91239.5,0.104]
["binance-futures","BTCUSDT",1764288091208,6.834,91239.6,91239.5,0.061]
["binance-futures","BTCUSDT",1764288091259,9.04,91239.6,91239.5,0.02]
["binance-futures","BTCUSDT",1764288091364,8.627,91239.6,91239.5,0.02]
["binance-futures","BTCUSDT",1764288091415,8.627,91239.6,91239.5,0.022]
["binance-futures","BTCUSDT",1764288091465,10.449,91239.6,91239.5,0.018]
["binance-futures","BTCUSDT",1764288091517,10.088,91239.6,91239.5,0.018]
["binance-futures","BTCUSDT",1764288091624,9.04,91239.6,91239.5,0.018]
["binance-futures","BTCUSDT",1764288091728,7.973,91239.6,91239.5,0.018]
["binance-futures","BTCUSDT",1764288091780,7.608,91239.6,91239.5,0.018]
["binance-futures","BTCUSDT",1764288091881,7.595,91239.6,91239.5,0.018]
["binance-futures","BTCUSDT",1764288091986,8.402,91237.6,91237.5,0.219]
["binance-futures","BTCUSDT",1764288092039,9.608,91237.6,91237.5,0.921]
["binance-futures","BTCUSDT",1764288092090,9.697,91237.6,91237.5,0.921]
["binance-futures","BTCUSDT",1764288092145,9.812,91237.6,91237.5,0.227]
["binance-futures","BTCUSDT",1764288092195,9.819,91237.6,91237.5,0.227]
["binance-futures","BTCUSDT",1764288092248,9.826,91237.6,91237.5,0.227]
["binance-futures","BTCUSDT",1764288092301,9.774,91237.6,91237.5,0.224]
["binance-futures","BTCUSDT",1764288092402,9.774,91237.6,91237.5,0.92]
["binance-futures","BTCUSDT",1764288092455,8.316,91237.6,91237.5,0.92]
["binance-futures","BTCUSDT",1764288092505,9.577,91237.6,91237.5,0.131]
["binance-futures","BTCUSDT",1764288092663,9.577,91237.6,91237.5,0.135]
["binance-futures","BTCUSDT",1764288092716,11.016,91236.8,91236.7,1.986]
["binance-futures","BTCUSDT",1764288092767,11.109,91236.8,91236.7,1.988]
["binance-futures","BTCUSDT",1764288092818,11.111,91236.8,91236.7,1.988]
["binance-futures","BTCUSDT",1764288092870,11.127,91236.8,91236.7,1.988]
["binance-futures","BTCUSDT",1764288092923,11.132,91236.8,91236.7,1.988]
["binance-futures","BTCUSDT",1764288092977,11.134,91236.8,91236.7,1.988]
["binance-futures","BTCUSDT",1764288093028,11.286,91236.8,91236.7,1.292]
["binance-futures","BTCUSDT",1764288093131,11.288,91236.8,91236.7,1.29]
["binance-futures","BTCUSDT",1764288093182,11.288,91236.8,91236.7,1.986]
["binance-futures","BTCUSDT",1764288093233,11.243,91236.8,91236.7,1.986]
["binance-futures","BTCUSDT",1764288093286,11.255,91236.8,91236.7,1.986]
["binance-futures","BTCUSDT",1764288093390,11.255,91236.8,91236.7,1.992]
["binance-futures","BTCUSDT",1764288093601,10.971,91236.8,91236.7,1.992]
["binance-futures","BTCUSDT",1764288093964,9.862,91236.8,91236.7,1.992]
["binance-futures","BTCUSDT",1764288094125,9.862,91236.8,91236.7,1.97]
["binance-futures","BTCUSDT",1764288094281,9.874,91236.8,91236.7,1.97]
["binance-futures","BTCUSDT",1764288094489,9.358,91236.8,91236.7,1.97]
["binance-futures","BTCUSDT",1764288094541,9.366,91236.8,91236.7,1.97]
["binance-futures","BTCUSDT",1764288094648,9.366,91236.8,91236.7,1.969]
["binance-futures","BTCUSDT",1764288095015,9.366,91236.8,91236.7,2.315]
["binance-futures","BTCUSDT",1764288095120,9.913,91236.8,91236.7,1.972]
["binance-futures","BTCUSDT",1764288095173,8.648,91236.8,91236.7,2.312]
["binance-futures","BTCUSDT",1764288095225,8.533,91236.8,91236.7,2.312]
["binance-futures","BTCUSDT",1764288095277,7.8,91236.8,91236.7,2.681]
["binance-futures","BTCUSDT",1764288095329,7.8,91236.8,91236.7,2.493]
["binance-futures","BTCUSDT",1764288095589,7.8,91236.8,91236.7,2.338]
["binance-futures","BTCUSDT",1764288095696,7.885,91236.8,91236.7,2.335]
["binance-futures","BTCUSDT",1764288095902,7.885,91236.8,91236.7,2.454]
["binance-futures","BTCUSDT",1764288096009,7.885,91236.8,91236.7,2.111]
["binance-futures","BTCUSDT",1764288096269,7.895,91236.8,91236.7,2.111]
["binance-futures","BTCUSDT",1764288096638,7.895,91236.8,91236.7,2.109]
["binance-futures","BTCUSDT",1764288096691,7.895,91236.8,91236.7,2.104]
["binance-futures","BTCUSDT",1764288097112,7.886,91236.8,91236.7,2.104]
["binance-futures","BTCUSDT",1764288097161,7.891,91236.8,91236.7,2.104]
["binance-futures","BTCUSDT",1764288097268,7.9,91236.8,91236.7,2.116]
["binance-futures","BTCUSDT",1764288097317,7.896,91236.8,91236.7,2.116]
["binance-futures","BTCUSDT",1764288097531,7.894,91236.8,91236.7,2.105]
["binance-futures","BTCUSDT",1764288097637,7.894,91236.8,91236.7,1.409]
["binance-futures","BTCUSDT",1764288097693,7.894,91236.8,91236.7,2.105]
["binance-futures","BTCUSDT",1764288098010,8.009,91236.8,91236.7,1.765]
["binance-futures","BTCUSDT",1764288098063,7.894,91236.8,91236.7,1.067]
["binance-futures","BTCUSDT",1764288098115,7.894,91236.8,91236.7,2.103]
["binance-futures","BTCUSDT",1764288098166,7.894,91236.8,91236.7,2.105]
["binance-futures","BTCUSDT",1764288098271,7.902,91236.8,91236.7,2.105]
["binance-futures","BTCUSDT",1764288098591,7.902,91236.8,91236.7,2.085]
["binance-futures","BTCUSDT",1764288098697,7.902,91236.8,91236.7,2.084]
["binance-futures","BTCUSDT",1764288098753,7.902,91236.8,91236.7,1.048]
["binance-futures","BTCUSDT",1764288098805,7.794,91236.8,91236.7,1.744]
["binance-futures","BTCUSDT",1764288098962,7.805,91236.8,91236.7,1.744]
["binance-futures","BTCUSDT",1764288099069,7.807,91236.8,91236.7,1.527]
["binance-futures","BTCUSDT",1764288099121,7.805,91236.8,91236.7,0.745]
["binance-futures","BTCUSDT",1764288099173,7.794,91236.8,91236.7,0.747]
["binance-futures","BTCUSDT",1764288099225,8.078,91236.8,91236.7,0.747]
["binance-futures","BTCUSDT",1764288099279,8.085,91236.8,91236.7,2.236]
["binance-futures","BTCUSDT",1764288099332,7.97,91236.8,91236.7,2.236]
["binance-futures","BTCUSDT",1764288099385,7.97,91236.8,91236.7,2.273]
["binance-futures","BTCUSDT",1764288099805,7.97,91236.8,91236.7,2.27]
["binance-futures","BTCUSDT",1764288099909,8.44,91236.8,91236.7,0.673]
["binance-futures","BTCUSDT",1764288100068,16.691,91235.9,91235.8,0.023]
["binance-futures","BTCUSDT",1764288100120,12.02,91235.9,91235.8,0.026]
["binance-futures","BTCUSDT",1764288100172,13.471,91235.9,91235.8,0.026]
["binance-futures","BTCUSDT",1764288100225,13.212,91235.9,91235.8,0.026]
["binance-futures","BTCUSDT",1764288100277,13.218,91235.9,91235.8,0.026]
["binance-futures","BTCUSDT",1764288100381,12.912,91235.9,91235.8,0.026]
["binance-futures","BTCUSDT",1764288100489,12.177,91235.9,91235.8,0.026]
["binance-futures","BTCUSDT",1764288100596,10.302,91232.9,91232.8,0.113]
["binance-futures","BTCUSDT",1764288100647,13.221,91230.2,91230.1,0.019]
["binance-futures","BTCUSDT",1764288100699,11.135,91230.1,91230.0,0.145]
["binance-futures","BTCUSDT",1764288100750,10.719,91230.1,91230.0,0.839]
["binance-futures","BTCUSDT",1764288100804,10.778,91230.1,91230.0,0.841]
["binance-futures","BTCUSDT",1764288100854,10.779,91230.1,91230.0,0.841]
["binance-futures","BTCUSDT",1764288100957,10.782,91230.1,91230.0,0.841]
["binance-futures","BTCUSDT",1764288101064,10.836,91230.1,91230.0,0.841]
["binance-futures","BTCUSDT",1764288101115,10.838,91230.1,91230.0,0.841]
["binance-futures","BTCUSDT",1764288101270,10.919,91230.1,91230.0,0.839]
["binance-futures","BTCUSDT",1764288101479,10.849,91230.1,91230.0,0.839]
["binance-futures","BTCUSDT",1764288101583,10.849,91230.1,91230.0,0.829]
["binance-futures","BTCUSDT",1764288101689,11.554,91229.5,91229.4,0.106]
["binance-futures","BTCUSDT",1764288101740,11.37,91229.5,91229.4,0.796]
["binance-futures","BTCUSDT",1764288101793,11.467,91229.5,91229.4,0.798]
["binance-futures","BTCUSDT",1764288101845,11.271,91229.5,91229.4,0.798]
["binance-futures","BTCUSDT",1764288101899,10.258,91229.5,91229.4,0.79]
["binance-futures","BTCUSDT",1764288101951,10.139,91229.5,91229.4,0.79]
["binance-futures","BTCUSDT",1764288102005,10.151,91229.5,91229.4,0.79]
["binance-futures","BTCUSDT",1764288102056,10.155,91229.5,91229.4,0.79]
["binance-futures","BTCUSDT",1764288102109,10.161,91229.5,91229.4,0.79]
["binance-futures","BTCUSDT",1764288102163,10.169,91229.5,91229.4,1.129]
["binance-futures","BTCUSDT",1764288102268,10.181,91229.5,91229.4,1.129]
["binance-futures","BTCUSDT",1764288102318,10.18,91229.5,91229.4,1.129]
["binance-futures","BTCUSDT",1764288102529,10.18,91229.5,91229.4,1.127]
["binance-futures","BTCUSDT",1764288102693,10.18,91229.5,91229.4,1.129]
["binance-futures","BTCUSDT",1764288102797,8.588,91229.1,91229.0,0.939]
["binance-futures","BTCUSDT",1764288102850,8.717,91229.1,91229.0,0.939]
["binance-futures","BTCUSDT",1764288102902,8.815,91229.1,91229.0,1.075]
["binance-futures","BTCUSDT",1764288102956,8.839,91229.1,91229.0,1.075]
["binance-futures","BTCUSDT",1764288103060,8.839,91229.1,91229.0,1.063]
["binance-futures","BTCUSDT",1764288103273,8.851,91229.1,91229.0,1.063]
["binance-futures","BTCUSDT",1764288103325,8.776,91229.1,91229.0,1.406]
["binance-futures","BTCUSDT",1764288103377,9.323,91229.1,91229.0,1.226]
["binance-futures","BTCUSDT",1764288103429,9.319,91229.1,91229.0,1.23]
["binance-futures","BTCUSDT",1764288103533,9.37,91229.1,91229.0,1.23]
["binance-futures","BTCUSDT",1764288103695,9.37,91229.1,91229.0,1.231]
["binance-futures","BTCUSDT",1764288103798,9.372,91229.1,91229.0,1.229]
["binance-futures","BTCUSDT",1764288104269,9.383,91229.1,91229.0,1.229]
["binance-futures","BTCUSDT",1764288104325,9.382,91229.1,91229.0,1.229]
["binance-futures","BTCUSDT",1764288104747,9.382,91229.1,91229.0,1.152]
["binance-futures","BTCUSDT",1764288104906,9.382,91229.1,91229.0,0.158]
["binance-futures","BTCUSDT",1764288104957,9.511,91229.1,91229.0,0.158]
["binance-futures","BTCUSDT",1764288105011,9.501,91229.1,91229.0,0.854]
["binance-futures","BTCUSDT",1764288105062,9.501,91229.1,91229.0,1.194]
["binance-futures","BTCUSDT",1764288105113,9.382,91229.1,91229.0,1.194]
["binance-futures","BTCUSDT",1764288105165,8.638,91229.1,91229.0,1.196]
["binance-futures","BTCUSDT",1764288105217,7.302,91229.1,91229.0,2.202]
["binance-futures","BTCUSDT",1764288105270,6.854,91229.1,91229.0,2.202]
["binance-futures","BTCUSDT",1764288105428,6.819,91229.1,91229.0,2.204]
["binance-futures","BTCUSDT",1764288105532,6.819,91229.1,91229.0,2.095]
["binance-futures","BTCUSDT",1764288105637,6.819,91229.1,91229.0,2.097]
["binance-futures","BTCUSDT",1764288105691,6.821,91229.1,91229.0,2.097]
["binance-futures","BTCUSDT",1764288105741,6.816,91229.1,91229.0,2.097]
["binance-futures","BTCUSDT",1764288105797,6.816,91229.1,91229.0,2.094]
["binance-futures","BTCUSDT",1764288105951,6.816,91229.1,91229.0,2.092]
["binance-futures","BTCUSDT",1764288106265,6.829,91229.1,91229.0,2.092]
["binance-futures","BTCUSDT",1764288106477,6.825,91229.1,91229.0,2.092]
["binance-futures","BTCUSDT",1764288106527,6.932,91229.1,91229.0,2.092]
["binance-futures","BTCUSDT",1764288106579,6.93,91229.1,91229.0,2.092]
["binance-futures","BTCUSDT",1764288106793,6.93,91229.1,91229.0,2.097]
["binance-futures","BTCUSDT",1764288106898,6.932,91229.1,91229.0,1.933]
["binance-futures","BTCUSDT",1764288107003,6.937,91229.1,91229.0,1.933]
["binance-futures","BTCUSDT",1764288107054,6.946,91229.1,91229.0,1.931]
["binance-futures","BTCUSDT",1764288107107,6.944,91229.1,91229.0,1.931]
["binance-futures","BTCUSDT",1764288107265,6.952,91229.1,91229.0,1.929]
["binance-futures","BTCUSDT",1764288107317,6.952,91229.1,91229.0,1.572]
["binance-futures","BTCUSDT",1764288107370,6.952,91229.1,91229.0,2.269]
["binance-futures","BTCUSDT",1764288107421,6.952,91229.1,91229.0,2.011]
["binance-futures","BTCUSDT",1764288107529,6.952,91229.1,91229.0,1.76]
["binance-futures","BTCUSDT",1764288107581,6.952,91229.1,91229.0,1.758]
["binance-futures","BTCUSDT",1764288107789,6.949,91229.1,91229.0,1.758]
["binance-futures","BTCUSDT",1764288107845,6.951,91229.1,91229.0,1.758]
["binance-futures","BTCUSDT",1764288107897,5.347,91229.1,91229.0,2.358]
["binance-futures","BTCUSDT",1764288108004,0.008,91233.9,91232.8,2.91]
["binance-futures","BTCUSDT",1764288108056,1.113,91233.4,91233.3,11.18]
["binance-futures","BTCUSDT",1764288108109,1.553,91233.4,91233.3,9.703]
["binance-futures","BTCUSDT",1764288108160,2.576,91233.4,91233.3,5.102]
["binance-futures","BTCUSDT",1764288108211,2.616,91233.4,91233.3,3.23]
["binance-futures","BTCUSDT",1764288108263,2.724,91233.4,91233.3,3.183]
["binance-futures","BTCUSDT",1764288108317,2.724,91233.4,91233.3,3.174]
["binance-futures","BTCUSDT",1764288108469,2.729,91233.4,91233.3,3.174]
["binance-futures","BTCUSDT",1764288108838,2.729,91233.4,91233.3,3.177]
["binance-futures","BTCUSDT",1764288108999,2.732,91233.4,91233.3,3.177]
["binance-futures","BTCUSDT",1764288109157,2.736,91233.4,91233.3,3.177]
["binance-futures","BTCUSDT",1764288109263,2.736,91233.4,91233.3,3.174]
["binance-futures","BTCUSDT",1764288109317,2.736,91233.4,91233.3,3.124]
["binance-futures","BTCUSDT",1764288109367,2.736,91233.4,91233.3,3.125]
["binance-futures","BTCUSDT",1764288109525,2.778,91233.4,91233.3,3.125]
["binance-futures","BTCUSDT",1764288109629,2.78,91233.4,91233.3,3.125]
["binance-futures","BTCUSDT",1764288109781,2.78,91233.4,91233.3,3.089]
["binance-futures","BTCUSDT",1764288109994,5.508,91233.4,91233.3,0.072]
["binance-futures","BTCUSDT",1764288110045,5.87,91233.4,91233.3,0.072]
["binance-futures","BTCUSDT",1764288110097,5.517,91233.4,91233.3,0.072]
["binance-futures","BTCUSDT",1764288110151,5.507,91233.4,91233.3,0.067]
["binance-futures","BTCUSDT",1764288110204,5.689,91233.4,91233.3,0.067]
["binance-futures","BTCUSDT",1764288110255,5.699,91233.4,91233.3,0.067]
["binance-futures","BTCUSDT",1764288110309,5.759,91233.4,91233.3,0.067]
["binance-futures","BTCUSDT",1764288110360,9.395,91233.4,91233.3,0.072]
["binance-futures","BTCUSDT",1764288110411,5.759,91233.4,91233.3,0.07]
["binance-futures","BTCUSDT",1764288110514,5.759,91233.4,91233.3,0.072]
["binance-futures","BTCUSDT",1764288110567,6.854,91233.4,91233.3,0.031]
["binance-futures","BTCUSDT",1764288110726,4.928,91229.6,91229.0,0.002]
["binance-futures","BTCUSDT",1764288110778,5.08,91229.6,91229.5,0.846]
["binance-futures","BTCUSDT",1764288110829,5.08,91229.6,91229.5,0.825]
["binance-futures","BTCUSDT",1764288110881,5.088,91229.6,91229.5,0.825]
["binance-futures","BTCUSDT",1764288110987,4.892,91229.6,91229.5,0.825]
["binance-futures","BTCUSDT",1764288111145,4.895,91229.6,91229.5,0.825]
["binance-futures","BTCUSDT",1764288111197,4.893,91229.6,91229.5,0.825]
["binance-futures","BTCUSDT",1764288111409,7.811,91228.7,91228.6,3.59]
["binance-futures","BTCUSDT",1764288111461,7.777,91228.7,91228.6,3.588]
["binance-futures","BTCUSDT",1764288111510,7.788,91228.7,91228.6,3.589]
["binance-futures","BTCUSDT",1764288111565,7.796,91228.7,91228.6,3.589]
["binance-futures","BTCUSDT",1764288111617,7.794,91228.7,91228.6,3.532]
["binance-futures","BTCUSDT",1764288111771,7.794,91228.7,91228.6,3.534]
["binance-futures","BTCUSDT",1764288111825,7.675,91228.7,91228.6,3.534]
["binance-futures","BTCUSDT",1764288111985,7.492,91228.7,91228.6,3.534]
["binance-futures","BTCUSDT",1764288112298,7.484,91228.7,91228.6,3.534]
["binance-futures","BTCUSDT",1764288112351,7.486,91228.7,91228.6,3.534]
["binance-futures","BTCUSDT",1764288112510,7.554,91228.7,91228.6,3.534]
["binance-futures","BTCUSDT",1764288112821,7.552,91228.7,91228.6,3.539]
["binance-futures","BTCUSDT",1764288112927,7.552,91228.7,91228.6,3.485]
["binance-futures","BTCUSDT",1764288113081,7.449,91228.7,91228.6,3.485]
["binance-futures","BTCUSDT",1764288113187,6.391,91228.7,91228.6,5.324]
["binance-futures","BTCUSDT",1764288113241,1.877,91228.7,91228.6,5.324]
["binance-futures","BTCUSDT",1764288113293,1.872,91228.7,91228.6,5.33]
["binance-futures","BTCUSDT",1764288113344,1.322,91228.7,91228.6,5.33]
["binance-futures","BTCUSDT",1764288113397,1.322,91228.7,91228.6,5.332]
["binance-futures","BTCUSDT",1764288113713,1.32,91228.7,91228.6,5.551]
["binance-futures","BTCUSDT",1764288113765,1.32,91228.7,91228.6,5.332]
["binance-futures","BTCUSDT",1764288113869,1.43,91228.7,91228.6,5.332]
["binance-futures","BTCUSDT",1764288113973,1.43,91228.7,91228.6,5.292]
["binance-futures","BTCUSDT",1764288114079,1.43,91228.7,91228.6,5.175]
["binance-futures","BTCUSDT",1764288114288,1.437,91228.7,91228.6,5.17]
["binance-futures","BTCUSDT",1764288114658,2.197,91228.7,91228.6,5.162]
["binance-futures","BTCUSDT",1764288114759,2.485,91228.7,91228.6,3.779]
["binance-futures","BTCUSDT",1764288114811,2.491,91228.7,91228.6,3.329]
["binance-futures","BTCUSDT",1764288114913,2.541,91228.7,91228.6,3.329]
["binance-futures","BTCUSDT",1764288114967,2.596,91228.7,91228.6,3.329]
["binance-futures","BTCUSDT",1764288115178,2.601,91228.7,91228.6,3.329]
["binance-futures","BTCUSDT",1764288115287,2.666,91228.7,91228.6,3.329]
["binance-futures","BTCUSDT",1764288115338,2.666,91228.7,91228.6,3.327]
["binance-futures","BTCUSDT",1764288115550,2.684,91228.7,91228.6,3.327]
["binance-futures","BTCUSDT",1764288115657,2.727,91228.7,91228.6,3.327]
["binance-futures","BTCUSDT",1764288115709,2.729,91228.7,91228.6,3.327]
["binance-futures","BTCUSDT",1764288115816,2.729,91228.7,91228.6,1.878]
["binance-futures","BTCUSDT",1764288115917,2.731,91228.7,91228.6,1.873]
["binance-futures","BTCUSDT",1764288115971,2.712,91228.7,91228.6,2.568]
["binance-futures","BTCUSDT",1764288116023,3.93,91228.7,91228.6,1.688]
["binance-futures","BTCUSDT",1764288116075,4.435,91228.7,91228.6,1.688]
["binance-futures","BTCUSDT",1764288116128,4.45,91228.7,91228.6,2.382]
["binance-futures","BTCUSDT",1764288116179,4.45,91228.7,91228.6,2.384]
["binance-futures","BTCUSDT",1764288116233,3.95,91228.7,91228.6,2.384]
["binance-futures","BTCUSDT",1764288116284,3.952,91228.7,91228.6,1.688]
["binance-futures","BTCUSDT",1764288116337,4.988,91228.7,91228.6,0.99]
["binance-futures","BTCUSDT",1764288116388,3.95,91228.7,91228.6,1.686]
["binance-futures","BTCUSDT",1764288116544,12.182,91224.0,91223.9,0.011]
["binance-futures","BTCUSDT",1764288116597,7.789,91222.6,91222.5,2.405]
["binance-futures","BTCUSDT",1764288116648,6.522,91222.6,91222.5,2.332]
["binance-futures","BTCUSDT",1764288116698,6.53,91222.6,91222.5,2.332]
["binance-futures","BTCUSDT",1764288116804,6.621,91222.6,91222.5,2.332]
["binance-futures","BTCUSDT",1764288116855,6.619,91222.6,91222.5,2.332]
["binance-futures","BTCUSDT",1764288116957,6.818,91222.6,91222.5,2.332]
["binance-futures","BTCUSDT",1764288117012,6.808,91222.6,91222.5,2.337]
["binance-futures","BTCUSDT",1764288117062,6.589,91222.6,91222.5,2.337]
["binance-futures","BTCUSDT",1764288117114,6.808,91222.6,91222.5,2.337]
["binance-futures","BTCUSDT",1764288117168,6.808,91222.6,91222.5,2.34]
["binance-futures","BTCUSDT",1764288117481,6.589,91222.6,91222.5,2.337]
["binance-futures","BTCUSDT",1764288117537,6.631,91222.6,91222.5,2.337]
["binance-futures","BTCUSDT",1764288117641,6.631,91222.6,91222.5,2.28]
["binance-futures","BTCUSDT",1764288117748,6.7,91222.6,91222.5,2.28]
["binance-futures","BTCUSDT",1764288117901,6.704,91222.6,91222.5,2.236]
["binance-futures","BTCUSDT",1764288117955,6.827,91222.6,91222.5,2.234]
["binance-futures","BTCUSDT",1764288118009,6.827,91222.6,91222.5,2.233]
["binance-futures","BTCUSDT",1764288118059,6.887,91222.6,91222.5,2.189]
["binance-futures","BTCUSDT",1764288118265,6.892,91222.6,91222.5,2.189]
["binance-futures","BTCUSDT",1764288118318,6.892,91222.6,91222.5,2.192]
["binance-futures","BTCUSDT",1764288118529,6.929,91222.6,91222.5,2.192]
["binance-futures","BTCUSDT",1764288118581,8.27,91222.6,91222.5,2.192]
["binance-futures","BTCUSDT",1764288118633,8.277,91222.6,91222.5,2.192]
["binance-futures","BTCUSDT",1764288118687,7.922,91222.6,91222.5,2.192]
["binance-futures","BTCUSDT",1764288118789,7.954,91222.6,91222.5,2.192]
["binance-futures","BTCUSDT",1764288118845,7.888,91222.6,91222.5,2.192]
["binance-futures","BTCUSDT",1764288118897,7.868,91222.6,91222.5,2.182]
["binance-futures","BTCUSDT",1764288118950,7.936,91222.6,91222.5,2.182]
["binance-futures","BTCUSDT",1764288119001,7.876,91222.6,91222.5,2.182]
["binance-futures","BTCUSDT",1764288119057,7.936,91222.6,91222.5,2.182]
["binance-futures","BTCUSDT",1764288119371,7.929,91222.6,91222.5,2.182]
["binance-futures","BTCUSDT",1764288119473,7.929,91222.6,91222.5,2.181]
["binance-futures","BTCUSDT",1764288119628,7.929,91222.6,91222.5,2.177]
["binance-futures","BTCUSDT",1764288119893,8.148,91222.6,91222.5,2.177]
["binance-futures","BTCUSDT",1764288119945,8.151,91222.6,91222.5,2.177]
["binance-futures","BTCUSDT",1764288120047,8.266,91222.6,91222.5,2.268]
["binance-futures","BTCUSDT",1764288120150,9.626,91222.6,91222.5,2.094]
["binance-futures","BTCUSDT",1764288120202,9.638,91222.6,91222.5,2.094]
["binance-futures","BTCUSDT",1764288120305,9.993,91222.6,91222.5,2.094]
["binance-futures","BTCUSDT",1764288120357,9.993,91222.6,91222.5,2.079]
["binance-futures","BTCUSDT",1764288120514,9.751,91222.6,91222.5,2.079]
["binance-futures","BTCUSDT",1764288120619,8.929,91222.6,91222.5,2.075]
["binance-futures","BTCUSDT",1764288120773,8.926,91222.6,91222.5,2.075]
["binance-futures","BTCUSDT",1764288120827,8.386,91222.6,91222.5,1.978]
["binance-futures","BTCUSDT",1764288120984,8.488,91222.6,91222.5,1.978]
["binance-futures","BTCUSDT",1764288121033,8.49,91222.6,91222.5,1.978]
["binance-futures","BTCUSDT",1764288121350,9.039,91222.6,91222.5,1.98]
["binance-futures","BTCUSDT",1764288121455,9.049,91222.6,91222.5,0.103]
["binance-futures","BTCUSDT",1764288121559,9.104,91222.6,91222.5,0.102]
["binance-futures","BTCUSDT",1764288121609,9.113,91222.6,91222.5,0.102]
["binance-futures","BTCUSDT",1764288121767,9.113,91222.6,91222.5,0.104]
["binance-futures","BTCUSDT",1764288121818,8.487,91222.6,91222.5,0.104]
["binance-futures","BTCUSDT",1764288121873,8.842,91222.6,91222.5,0.104]
["binance-futures","BTCUSDT",1764288121921,8.9,91222.6,91222.5,0.104]
["binance-futures","BTCUSDT",1764288121973,8.641,91222.6,91222.5,0.447]
["binance-futures","BTCUSDT",1764288122028,8.595,91222.6,91222.5,0.104]
["binance-futures","BTCUSDT",1764288122079,9.417,91222.6,91222.5,0.104]
["binance-futures","BTCUSDT",1764288122184,9.413,91222.6,91222.5,0.104]
["binance-futures","BTCUSDT",1764288122236,9.413,91222.6,91222.5,0.107]
["binance-futures","BTCUSDT",1764288122339,9.413,91222.6,91222.5,0.105]
["binance-futures","BTCUSDT",1764288122392,9.413,91222.6,91222.5,0.109]
["binance-futures","BTCUSDT",1764288122443,8.543,91222.6,91222.5,0.109]
["binance-futures","BTCUSDT",1764288122495,8.541,91222.6,91222.5,0.112]
["binance-futures","BTCUSDT",1764288122549,8.539,91222.6,91222.5,0.112]
["binance-futures","BTCUSDT",1764288122707,8.335,91222.6,91222.5,0.112]
["binance-futures","BTCUSDT",1764288122865,8.333,91222.6,91222.5,0.118]
["binance-futures","BTCUSDT",1764288122919,8.323,91222.6,91222.5,0.814]
["binance-futures","BTCUSDT",1764288122969,8.619,91222.6,91222.5,0.118]
["binance-futures","BTCUSDT",1764288123128,8.612,91222.6,91222.5,0.118]
["binance-futures","BTCUSDT",1764288123179,8.612,91222.6,91222.5,0.126]
["binance-futures","BTCUSDT",1764288123437,8.968,91222.6,91222.5,0.126]
["binance-futures","BTCUSDT",1764288123545,11.109,91216.8,91216.7,2.297]
["binance-futures","BTCUSDT",1764288123596,11.698,91216.8,91216.7,1.539]
["binance-futures","BTCUSDT",1764288123648,11.846,91216.8,91216.7,1.539]
["binance-futures","BTCUSDT",1764288123700,11.251,91216.8,91216.7,2.232]
["binance-futures","BTCUSDT",1764288123752,9.835,91216.8,91216.7,2.23]
["binance-futures","BTCUSDT",1764288123803,10.084,91216.8,91216.7,2.377]
["binance-futures","BTCUSDT",1764288123857,10.303,91216.8,91216.7,2.379]
["binance-futures","BTCUSDT",1764288123907,10.302,91216.8,91216.7,2.379]
["binance-futures","BTCUSDT",1764288124010,10.413,91216.8,91216.7,2.379]
["binance-futures","BTCUSDT",1764288124063,11.744,91216.7,91216.6,5.11]
["binance-futures","BTCUSDT",1764288124115,10.763,91216.7,91216.6,5.837]
["binance-futures","BTCUSDT",1764288124167,11.093,91216.7,91216.6,5.141]
["binance-futures","BTCUSDT",1764288124217,11.512,91216.7,91216.6,5.141]
["binance-futures","BTCUSDT",1764288124271,11.514,91216.7,91216.6,5.141]
["binance-futures","BTCUSDT",1764288124324,11.516,91216.7,91216.6,5.138]
["binance-futures","BTCUSDT",1764288124427,11.741,91216.7,91216.6,5.029]
["binance-futures","BTCUSDT",1764288124480,12.271,91216.7,91216.6,5.009]
["binance-futures","BTCUSDT",1764288124532,12.504,91216.7,91216.6,5.009]
["binance-futures","BTCUSDT",1764288124581,12.504,91216.7,91216.6,5.011]
["binance-futures","BTCUSDT",1764288124897,12.506,91216.7,91216.6,5.011]
["binance-futures","BTCUSDT",1764288125004,14.019,91215.0,91214.9,0.027]
["binance-futures","BTCUSDT",1764288125055,8.725,91214.0,91213.9,1.205]
["binance-futures","BTCUSDT",1764288125107,8.28,91214.0,91213.9,1.205]
["binance-futures","BTCUSDT",1764288125159,8.532,91214.0,91213.9,1.207]
["binance-futures","BTCUSDT",1764288125209,8.538,91214.0,91213.9,1.207]
["binance-futures","BTCUSDT",1764288125265,8.548,91214.0,91213.9,1.21]
["binance-futures","BTCUSDT",1764288125318,8.55,91214.0,91213.9,1.21]
["binance-futures","BTCUSDT",1764288125369,8.554,91214.0,91213.9,1.21]
["binance-futures","BTCUSDT",1764288125422,8.776,91214.0,91213.9,1.663]
["binance-futures","BTCUSDT",1764288125477,9.131,91214.0,91213.9,1.663]
["binance-futures","BTCUSDT",1764288125529,8.954,91214.0,91213.9,1.663]
["binance-futures","BTCUSDT",1764288125688,8.954,91214.0,91213.9,1.664]
["binance-futures","BTCUSDT",1764288125741,8.961,91214.0,91213.9,1.664]
["binance-futures","BTCUSDT",1764288125789,8.959,91214.0,91213.9,1.664]
["binance-futures","BTCUSDT",1764288126005,9.071,91214.0,91213.9,0.968]
["binance-futures","BTCUSDT",1764288126059,9.081,91214.0,91213.9,0.968]
["binance-futures","BTCUSDT",1764288126110,9.081,91214.0,91213.9,0.518]
["binance-futures","BTCUSDT",1764288126165,9.113,91214.0,91213.9,0.518]
["binance-futures","BTCUSDT",1764288126373,8.612,91214.0,91213.9,1.143]
["binance-futures","BTCUSDT",1764288126427,8.612,91214.0,91213.9,2.185]
["binance-futures","BTCUSDT",1764288126477,8.612,91214.0,91213.9,1.84]
["binance-futures","BTCUSDT",1764288126529,8.619,91214.0,91213.9,1.842]
["binance-futures","BTCUSDT",1764288126585,8.539,91214.0,91213.9,1.842]
["binance-futures","BTCUSDT",1764288126638,8.536,91214.0,91213.9,1.844]
["binance-futures","BTCUSDT",1764288126797,8.536,91214.0,91213.9,1.846]
["binance-futures","BTCUSDT",1764288126850,8.403,91214.0,91213.9,1.846]
["binance-futures","BTCUSDT",1764288126902,10.627,91214.0,91213.9,0.267]
["binance-futures","BTCUSDT",1764288126954,10.63,91214.0,91213.9,0.267]
["binance-futures","BTCUSDT",1764288127005,15.41,91211.8,91211.7,0.016]
["binance-futures","BTCUSDT",1764288127057,10.544,91210.1,91210.0,0.331]
["binance-futures","BTCUSDT",1764288127109,11.204,91210.1,91210.0,0.333]
["binance-futures","BTCUSDT",1764288127162,10.348,91210.1,91210.0,0.331]
["binance-futures","BTCUSDT",1764288127214,10.457,91210.1,91210.0,0.334]
["binance-futures","BTCUSDT",1764288127267,10.819,91210.1,91210.0,0.329]
["binance-futures","BTCUSDT",1764288127319,10.831,91210.1,91210.0,0.329]
["binance-futures","BTCUSDT",1764288127421,11.005,91210.1,91210.0,0.329]
["binance-futures","BTCUSDT",1764288127475,10.87,91210.1,91210.0,0.305]
["binance-futures","BTCUSDT",1764288127527,10.515,91210.1,91210.0,0.305]
["binance-futures","BTCUSDT",1764288127581,10.748,91210.1,91210.0,0.305]
["binance-futures","BTCUSDT",1764288127632,11.57,91210.1,91210.0,0.305]
["binance-futures","BTCUSDT",1764288127684,11.56,91210.1,91210.0,0.305]
["binance-futures","BTCUSDT",1764288127737,11.56,91210.1,91210.0,0.285]
["binance-futures","BTCUSDT",1764288127844,12.053,91210.1,91210.0,0.285]
["binance-futures","BTCUSDT",1764288127897,12.065,91210.1,91210.0,0.285]
["binance-futures","BTCUSDT",1764288127950,11.255,91210.1,91210.0,0.285]
["binance-futures","BTCUSDT",1764288128059,12.561,91210.1,91210.0,0.278]
["binance-futures","BTCUSDT",1764288128165,12.616,91210.1,91210.0,0.278]
["binance-futures","BTCUSDT",1764288128218,11.794,91210.1,91210.0,0.278]
["binance-futures","BTCUSDT",1764288128271,11.319,91210.1,91210.0,0.278]
["binance-futures","BTCUSDT",1764288128321,11.31,91210.1,91210.0,0.278]
["binance-futures","BTCUSDT",1764288128529,11.31,91210.1,91210.0,0.275]
["binance-futures","BTCUSDT",1764288128584,11.312,91210.1,91210.0,0.104]
["binance-futures","BTCUSDT",1764288128636,12.132,91210.1,91210.0,0.097]
["binance-futures","BTCUSDT",1764288128687,11.31,91210.1,91210.0,0.097]
["binance-futures","BTCUSDT",1764288128790,11.31,91210.1,91210.0,0.095]
["binance-futures","BTCUSDT",1764288128844,11.342,91210.1,91210.0,0.095]
["binance-futures","BTCUSDT",1764288128897,11.355,91210.1,91210.0,0.095]
["binance-futures","BTCUSDT",1764288128950,11.0,91210.1,91210.0,0.095]
["binance-futures","BTCUSDT",1764288129005,11.039,91210.1,91210.0,0.085]
["binance-futures","BTCUSDT",1764288129109,10.307,91210.0,91209.9,0.044]
["binance-futures","BTCUSDT",1764288129162,10.91,91210.0,91209.9,0.044]
["binance-futures","BTCUSDT",1764288129213,10.654,91210.0,91209.9,0.044]
["binance-futures","BTCUSDT",1764288129267,10.714,91210.0,91209.9,0.044]
["binance-futures","BTCUSDT",1764288129320,11.889,91210.0,91209.9,0.036]
["binance-futures","BTCUSDT",1764288129373,12.716,91210.0,91209.9,0.036]
["binance-futures","BTCUSDT",1764288129424,10.429,91210.0,91209.9,1.192]
["binance-futures","BTCUSDT",1764288129473,10.431,91210.0,91209.9,1.192]
["binance-futures","BTCUSDT",1764288129527,10.431,91210.0,91209.9,1.194]
["binance-futures","BTCUSDT",1764288129577,10.428,91210.0,91209.9,1.194]
["binance-futures","BTCUSDT",1764288129631,10.918,91210.0,91209.9,0.498]
["binance-futures","BTCUSDT",1764288129681,10.92,91210.0,91209.9,0.48]
["binance-futures","BTCUSDT",1764288129734,10.92,91210.0,91209.9,0.471]
["binance-futures","BTCUSDT",1764288129839,10.563,91210.0,91209.9,1.167]
["binance-futures","BTCUSDT",1764288129947,10.565,91210.0,91209.9,1.169]
["binance-futures","BTCUSDT",1764288129999,10.563,91210.0,91209.9,1.173]
["binance-futures","BTCUSDT",1764288130051,10.571,91210.0,91209.9,1.173]
["binance-futures","BTCUSDT",1764288130104,10.809,91210.0,91209.9,0.477]
["binance-futures","BTCUSDT",1764288130154,10.809,91210.0,91209.9,1.173]
["binance-futures","BTCUSDT",1764288130207,11.171,91210.0,91209.9,1.175]
["binance-futures","BTCUSDT",1764288130259,10.816,91210.0,91209.9,1.195]
["binance-futures","BTCUSDT",1764288130310,11.464,91209.6,91209.5,0.026]
["binance-futures","BTCUSDT",1764288130362,11.114,91209.6,91209.5,0.042]
["binance-futures","BTCUSDT",1764288130414,10.49,91209.6,91209.5,0.044]
["binance-futures","BTCUSDT",1764288130465,10.805,91209.6,91209.5,0.044]
["binance-futures","BTCUSDT",1764288130517,10.872,91209.6,91209.5,0.044]
["binance-futures","BTCUSDT",1764288130571,12.326,91209.6,91209.5,0.032]
["binance-futures","BTCUSDT",1764288130621,11.138,91209.6,91209.5,0.378]
["binance-futures","BTCUSDT",1764288130676,11.14,91209.6,91209.5,0.378]
["binance-futures","BTCUSDT",1764288130728,10.785,91209.6,91209.5,0.378]
["binance-futures","BTCUSDT",1764288130781,11.9,91209.6,91209.5,0.035]
["binance-futures","BTCUSDT",1764288130833,11.903,91209.6,91209.5,0.035]
["binance-futures","BTCUSDT",1764288130887,11.9,91209.6,91209.5,0.035]
["binance-futures","BTCUSDT",1764288130937,11.907,91209.6,91209.5,0.035]
["binance-futures","BTCUSDT",1764288130992,11.893,91209.6,91209.5,0.035]
["binance-futures","BTCUSDT",1764288131045,11.895,91209.6,91209.5,0.038]
["binance-futures","BTCUSDT",1764288131098,11.748,91209.6,91209.5,0.036]
["binance-futures","BTCUSDT",1764288131201,11.809,91209.6,91209.5,0.023]
["binance-futures","BTCUSDT",1764288131360,6.096,91209.6,91209.5,3.898]
["binance-futures","BTCUSDT",1764288131413,6.039,91209.6,91209.5,3.969]
["binance-futures","BTCUSDT",1764288131465,2.462,91209.6,91209.5,6.151]
["binance-futures","BTCUSDT",1764288131517,2.281,91209.6,91209.5,6.151]
["binance-futures","BTCUSDT",1764288131618,2.279,91209.6,91209.5,6.156]
["binance-futures","BTCUSDT",1764288131671,2.28,91209.6,91209.5,6.156]
["binance-futures","BTCUSDT",1764288131724,3.651,91209.6,91209.5,3.013]
["binance-futures","BTCUSDT",1764288131776,3.651,91209.6,91209.5,2.513]
["binance-futures","BTCUSDT",1764288131827,3.685,91209.6,91209.5,2.513]
["binance-futures","BTCUSDT",1764288131933,3.687,91209.6,91209.5,2.508]
["binance-futures","BTCUSDT",1764288131987,3.552,91209.6,91209.5,2.501]
["binance-futures","BTCUSDT",1764288132036,3.496,91209.6,91209.5,2.498]
["binance-futures","BTCUSDT",1764288132090,3.496,91209.6,91209.5,2.511]
["binance-futures","BTCUSDT",1764288132250,3.496,91209.6,91209.5,2.516]
["binance-futures","BTCUSDT",1764288132408,3.494,91209.6,91209.5,2.512]
["binance-futures","BTCUSDT",1764288132459,2.501,91209.6,91209.5,4.696]
["binance-futures","BTCUSDT",1764288132511,2.503,91209.6,91209.5,4.696]
["binance-futures","BTCUSDT",1764288132561,2.503,91209.6,91209.5,4.706]
["binance-futures","BTCUSDT",1764288132616,2.503,91209.6,91209.5,4.711]
["binance-futures","BTCUSDT",1764288132772,2.503,91209.6,91209.5,4.634]
["binance-futures","BTCUSDT",1764288132821,2.503,91209.6,91209.5,4.607]
["binance-futures","BTCUSDT",1764288132927,2.505,91209.6,91209.5,4.607]
["binance-futures","BTCUSDT",1764288133141,2.505,91209.6,91209.5,4.95]
["binance-futures","BTCUSDT",1764288133193,2.505,91209.6,91209.5,4.607]
["binance-futures","BTCUSDT",1764288133350,2.505,91209.6,91209.5,4.602]
["binance-futures","BTCUSDT",1764288133560,2.396,91209.6,91209.5,4.526]
["binance-futures","BTCUSDT",1764288133664,2.398,91209.6,91209.5,4.526]
["binance-futures","BTCUSDT",1764288133929,2.391,91209.6,91209.5,4.526]
["binance-futures","BTCUSDT",1764288133981,2.391,91209.6,91209.5,4.528]
["binance-futures","BTCUSDT",1764288134034,2.393,91209.6,91209.5,4.471]
["binance-futures","BTCUSDT",1764288134085,2.395,91209.6,91209.5,4.467]
["binance-futures","BTCUSDT",1764288134137,2.365,91209.6,91209.5,4.467]
["binance-futures","BTCUSDT",1764288134296,0.001,91210.3,91210.2,1.592]
["binance-futures","BTCUSDT",1764288134347,0.053,91211.2,91211.1,13.524]
["binance-futures","BTCUSDT",1764288134400,0.003,91214.9,91214.1,8.358]
["binance-futures","BTCUSDT",1764288134452,1.043,91219.2,91219.1,9.338]
["binance-futures","BTCUSDT",1764288134504,1.379,91219.2,91219.1,8.571]
["binance-futures","BTCUSDT",1764288134557,1.162,91219.2,91219.1,7.859]
["binance-futures","BTCUSDT",1764288134609,1.113,91219.2,91219.1,7.126]
["binance-futures","BTCUSDT",1764288134660,1.115,91219.2,91219.1,5.817]
["binance-futures","BTCUSDT",1764288134710,1.128,91219.2,91219.1,6.386]
["binance-futures","BTCUSDT",1764288134762,1.128,91219.2,91219.1,6.249]
["binance-futures","BTCUSDT",1764288134816,1.017,91219.2,91219.1,6.239]
["binance-futures","BTCUSDT",1764288134867,0.324,91219.2,91219.1,6.594]
["binance-futures","BTCUSDT",1764288134920,1.022,91219.2,91219.1,6.717]
["binance-futures","BTCUSDT",1764288134970,1.022,91219.2,91219.1,6.719]
["binance-futures","BTCUSDT",1764288135128,1.022,91219.2,91219.1,6.721]
["binance-futures","BTCUSDT",1764288135233,1.022,91219.2,91219.1,6.711]
["binance-futures","BTCUSDT",1764288135287,1.022,91219.2,91219.1,6.225]
["binance-futures","BTCUSDT",1764288135391,1.025,91219.2,91219.1,6.225]
["binance-futures","BTCUSDT",1764288135443,1.073,91219.2,91219.1,6.225]
["binance-futures","BTCUSDT",1764288135600,1.071,91219.2,91219.1,6.225]
["binance-futures","BTCUSDT",1764288135758,1.071,91219.2,91219.1,6.227]
["binance-futures","BTCUSDT",1764288136021,1.071,91219.2,91219.1,6.296]
["binance-futures","BTCUSDT",1764288136125,1.071,91219.2,91219.1,6.054]
["binance-futures","BTCUSDT",1764288136176,1.066,91219.2,91219.1,6.054]
["binance-futures","BTCUSDT",1764288136228,2.125,91219.2,91219.1,3.134]
["binance-futures","BTCUSDT",1764288136279,2.245,91219.2,91219.1,2.531]
["binance-futures","BTCUSDT",1764288136330,2.31,91219.2,91219.1,2.477]
["binance-futures","BTCUSDT",1764288136434,2.42,91219.2,91219.1,2.477]
["binance-futures","BTCUSDT",1764288136488,2.51,91219.2,91219.1,1.97]
["binance-futures","BTCUSDT",1764288136540,2.51,91219.2,91219.1,1.969]
["binance-futures","BTCUSDT",1764288136591,3.951,91218.4,91218.1,0.002]
["binance-futures","BTCUSDT",1764288136643,7.482,91214.9,91214.8,0.02]
["binance-futures","BTCUSDT",1764288136801,8.887,91209.4,91205.1,0.227]
["binance-futures","BTCUSDT",1764288136853,7.513,91209.4,91209.3,3.259]
["binance-futures","BTCUSDT",1764288136905,6.511,91209.4,91209.3,4.35]
["binance-futures","BTCUSDT",1764288136958,6.759,91209.4,91209.3,5.097]
["binance-futures","BTCUSDT",1764288137007,6.764,91209.4,91209.3,5.097]
["binance-futures","BTCUSDT",1764288137165,6.556,91209.4,91209.3,5.099]
["binance-futures","BTCUSDT",1764288137269,6.561,91209.4,91209.3,5.099]
["binance-futures","BTCUSDT",1764288137533,6.561,91209.4,91209.3,5.101]
["binance-futures","BTCUSDT",1764288137693,6.593,91209.4,91209.3,5.101]
["binance-futures","BTCUSDT",1764288137904,6.593,91209.4,91209.3,4.357]
["binance-futures","BTCUSDT",1764288138008,8.308,91209.4,91209.3,2.045]
["binance-futures","BTCUSDT",1764288138060,8.092,91209.4,91209.3,2.045]
["binance-futures","BTCUSDT",1764288138113,8.201,91209.4,91209.3,2.047]
["binance-futures","BTCUSDT",1764288138165,8.128,91209.4,91209.3,2.047]
["binance-futures","BTCUSDT",1764288138218,8.131,91209.4,91209.3,2.047]
["binance-futures","BTCUSDT",1764288138269,8.136,91209.4,91209.3,2.047]
["binance-futures","BTCUSDT",1764288138324,8.196,91209.4,91209.3,2.047]
["binance-futures","BTCUSDT",1764288138533,8.198,91209.4,91209.3,2.027]
["binance-futures","BTCUSDT",1764288139005,8.171,91209.4,91209.3,2.0]
["binance-futures","BTCUSDT",1764288139163,8.173,91209.4,91209.3,1.995]
["binance-futures","BTCUSDT",1764288139370,8.173,91209.4,91209.3,1.993]
["binance-futures","BTCUSDT",1764288139421,8.173,91209.4,91209.3,2.14]
["binance-futures","BTCUSDT",1764288139473,8.173,91209.4,91209.3,2.149]
["binance-futures","BTCUSDT",1764288139527,8.034,91209.4,91209.3,2.149]
["binance-futures","BTCUSDT",1764288139581,8.034,91209.4,91209.3,2.845]
["binance-futures","BTCUSDT",1764288139631,8.034,91209.4,91209.3,2.149]
["binance-futures","BTCUSDT",1764288139681,7.036,91209.4,91209.3,2.845]
["binance-futures","BTCUSDT",1764288139789,7.029,91209.4,91209.3,2.845]
["binance-futures","BTCUSDT",1764288139896,7.035,91209.4,91209.3,2.845]
["binance-futures","BTCUSDT",1764288139947,7.035,91209.4,91209.3,0.194]
["binance-futures","BTCUSDT",1764288139999,7.174,91209.4,91209.3,0.144]
["binance-futures","BTCUSDT",1764288140050,7.185,91209.4,91209.3,0.144]
["binance-futures","BTCUSDT",1764288140105,10.147,91209.0,91208.9,2.18]
["binance-futures","BTCUSDT",1764288140157,10.694,91209.0,91208.9,2.11]
["binance-futures","BTCUSDT",1764288140209,10.755,91209.0,91208.9,2.11]
["binance-futures","BTCUSDT",1764288140313,10.755,91209.0,91208.9,2.097]
["binance-futures","BTCUSDT",1764288140368,10.759,91209.0,91208.9,2.097]
["binance-futures","BTCUSDT",1764288140417,10.978,91209.0,91208.9,0.109]
["binance-futures","BTCUSDT",1764288140469,11.075,91209.0,91208.9,0.109]
["binance-futures","BTCUSDT",1764288140523,11.085,91209.0,91208.9,0.452]
["binance-futures","BTCUSDT",1764288140681,11.085,91209.0,91208.9,0.109]
["binance-futures","BTCUSDT",1764288140893,11.088,91209.0,91208.9,0.109]
["binance-futures","BTCUSDT",1764288140948,9.889,91209.0,91208.9,0.109]
["binance-futures","BTCUSDT",1764288141000,9.889,91209.0,91208.9,0.101]
["binance-futures","BTCUSDT",1764288141051,9.885,91209.0,91208.9,0.444]
["binance-futures","BTCUSDT",1764288141101,9.885,91209.0,91208.9,0.101]
["binance-futures","BTCUSDT",1764288141153,9.666,91209.0,91208.9,0.101]
["binance-futures","BTCUSDT",1764288141261,9.406,91209.0,91208.9,0.797]
["binance-futures","BTCUSDT",1764288141313,9.406,91209.0,91208.9,0.101]
["binance-futures","BTCUSDT",1764288141366,3.939,91208.0,91207.0,0.005]
["binance-futures","BTCUSDT",1764288141418,11.459,91204.2,91203.4,0.005]
["binance-futures","BTCUSDT",1764288141521,12.997,91201.2,91201.1,0.853]
["binance-futures","BTCUSDT",1764288141574,10.631,91201.2,91201.1,0.82]
["binance-futures","BTCUSDT",1764288141624,10.037,91201.2,91201.1,1.303]
["binance-futures","BTCUSDT",1764288141676,9.426,91201.2,91201.1,1.933]
["binance-futures","BTCUSDT",1764288141728,9.28,91201.2,91201.1,1.933]
["binance-futures","BTCUSDT",1764288141991,9.28,91201.2,91201.1,1.308]
["binance-futures","BTCUSDT",1764288142042,9.48,91201.2,91201.1,0.61]
["binance-futures","BTCUSDT",1764288142094,9.48,91201.2,91201.1,1.304]
["binance-futures","BTCUSDT",1764288142145,9.48,91201.2,91201.1,1.931]
["binance-futures","BTCUSDT",1764288142198,9.48,91201.2,91201.1,1.731]
["binance-futures","BTCUSDT",1764288142304,9.54,91201.2,91201.1,1.731]
["binance-futures","BTCUSDT",1764288142407,9.344,91201.2,91201.1,1.723]
["binance-futures","BTCUSDT",1764288142563,9.344,91201.2,91201.1,1.439]
["binance-futures","BTCUSDT",1764288142668,9.344,91201.2,91201.1,1.442]
["binance-futures","BTCUSDT",1764288142825,9.347,91201.2,91201.1,1.099]
["binance-futures","BTCUSDT",1764288142877,9.341,91201.2,91201.1,1.099]
["binance-futures","BTCUSDT",1764288143033,9.484,91201.2,91201.1,0.708]
["binance-futures","BTCUSDT",1764288143195,9.484,91201.2,91201.1,0.71]
["binance-futures","BTCUSDT",1764288143245,9.477,91201.2,91201.1,1.676]
["binance-futures","BTCUSDT",1764288143297,9.477,91201.2,91201.1,1.678]
["binance-futures","BTCUSDT",1764288143350,9.477,91201.2,91201.1,1.674]
["binance-futures","BTCUSDT",1764288143404,9.479,91201.2,91201.1,1.644]
["binance-futures","BTCUSDT",1764288143457,9.479,91201.2,91201.1,0.676]
["binance-futures","BTCUSDT",1764288143561,9.336,91201.2,91201.1,0.676]
["binance-futures","BTCUSDT",1764288143613,9.334,91201.2,91201.1,1.032]
["binance-futures","BTCUSDT",1764288143933,9.334,91201.2,91201.1,1.657]
["binance-futures","BTCUSDT",1764288143986,9.328,91201.2,91201.1,1.657]
["binance-futures","BTCUSDT",1764288144040,9.451,91201.2,91201.1,1.682]
["binance-futures","BTCUSDT",1764288144198,9.471,91201.2,91201.1,1.682]
["binance-futures","BTCUSDT",1764288144250,9.476,91201.2,91201.1,1.682]
["binance-futures","BTCUSDT",1764288144461,9.468,91201.2,91201.1,1.682]
["binance-futures","BTCUSDT",1764288144517,9.466,91201.2,91201.1,2.205]
["binance-futures","BTCUSDT",1764288144571,9.303,91201.2,91201.1,2.205]
["binance-futures","BTCUSDT",1764288144625,9.275,91201.2,91201.1,2.209]
["binance-futures","BTCUSDT",1764288144679,8.532,91201.2,91201.1,2.206]
["binance-futures","BTCUSDT",1764288144786,8.532,91201.2,91201.1,2.202]
["binance-futures","BTCUSDT",1764288144945,8.522,91201.2,91201.1,2.202]
["binance-futures","BTCUSDT",1764288145101,8.529,91201.2,91201.1,2.202]
["binance-futures","BTCUSDT",1764288145207,8.522,91201.2,91201.1,2.202]
["binance-futures","BTCUSDT",1764288145260,8.522,91201.2,91201.1,2.102]
["binance-futures","BTCUSDT",1764288145365,8.522,91201.2,91201.1,2.099]
["binance-futures","BTCUSDT",1764288145466,8.408,91201.2,91201.1,2.08]
["binance-futures","BTCUSDT",1764288145517,8.413,91201.2,91201.1,2.08]
["binance-futures","BTCUSDT",1764288145727,8.413,91201.2,91201.1,2.03]
["binance-futures","BTCUSDT",1764288145938,8.413,91201.2,91201.1,2.027]
["binance-futures","BTCUSDT",1764288145989,8.411,91201.2,91201.1,2.027]
["binance-futures","BTCUSDT",1764288146257,8.663,91201.2,91201.1,2.027]
["binance-futures","BTCUSDT",1764288146308,8.666,91201.2,91201.1,1.319]
["binance-futures","BTCUSDT",1764288146360,8.883,91201.2,91201.1,2.02]
["binance-futures","BTCUSDT",1764288146465,8.664,91201.2,91201.1,2.017]
["binance-futures","BTCUSDT",1764288146624,8.666,91201.2,91201.1,1.495]
["binance-futures","BTCUSDT",1764288146674,8.621,91201.2,91201.1,1.496]
["binance-futures","BTCUSDT",1764288146728,8.621,91201.2,91201.1,1.498]
["binance-futures","BTCUSDT",1764288146781,8.623,91201.2,91201.1,1.48]
["binance-futures","BTCUSDT",1764288146993,8.62,91201.2,91201.1,1.48]
["binance-futures","BTCUSDT",1764288147046,10.238,91201.2,91201.1,0.729]
["binance-futures","BTCUSDT",1764288147099,12.161,91201.2,91201.1,0.031]
["binance-futures","BTCUSDT",1764288147202,12.664,91200.1,91200.0,0.966]
["binance-futures","BTCUSDT",1764288147254,12.66,91200.1,91200.0,0.958]
["binance-futures","BTCUSDT",1764288147307,12.364,91200.1,91200.0,0.958]
["binance-futures","BTCUSDT",1764288147357,11.283,91200.1,91200.0,1.652]
["binance-futures","BTCUSDT",1764288147515,11.38,91200.1,91200.0,1.652]
["binance-futures","BTCUSDT",1764288147568,11.878,91200.1,91200.0,0.956]
["binance-futures","BTCUSDT",1764288147617,12.234,91200.1,91200.0,0.956]
["binance-futures","BTCUSDT",1764288147727,11.881,91200.1,91200.0,0.956]
["binance-futures","BTCUSDT",1764288147777,11.728,91200.1,91200.0,1.652]
["binance-futures","BTCUSDT",1764288147830,11.698,91200.1,91200.0,1.652]
["binance-futures","BTCUSDT",1764288148040,11.841,91200.1,91200.0,0.956]
["binance-futures","BTCUSDT",1764288148141,12.191,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288148193,12.197,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288148248,12.202,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288148301,11.836,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288148350,11.693,91200.1,91200.0,1.312]
["binance-futures","BTCUSDT",1764288148401,11.693,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288148507,11.704,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288148718,11.733,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288148769,11.733,91200.1,91200.0,0.618]
["binance-futures","BTCUSDT",1764288148877,11.731,91200.1,91200.0,1.657]
["binance-futures","BTCUSDT",1764288148930,11.737,91200.1,91200.0,1.657]
["binance-futures","BTCUSDT",1764288149038,11.88,91200.1,91200.0,0.618]
["binance-futures","BTCUSDT",1764288149090,11.88,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288149141,11.88,91200.1,91200.0,1.312]
["binance-futures","BTCUSDT",1764288149193,11.737,91200.1,91200.0,1.314]
["binance-futures","BTCUSDT",1764288149247,11.355,91200.1,91200.0,1.314]
["binance-futures","BTCUSDT",1764288149405,11.353,91200.1,91200.0,1.562]
["binance-futures","BTCUSDT",1764288149455,11.708,91200.1,91200.0,1.562]
["binance-futures","BTCUSDT",1764288149509,11.353,91200.1,91200.0,1.562]
["binance-futures","BTCUSDT",1764288149613,11.353,91200.1,91200.0,1.564]
["binance-futures","BTCUSDT",1764288149825,11.353,91200.1,91200.0,0.868]
["binance-futures","BTCUSDT",1764288149877,11.353,91200.1,91200.0,0.866]
["binance-futures","BTCUSDT",1764288149932,11.258,91200.1,91200.0,0.868]
["binance-futures","BTCUSDT",1764288149981,11.258,91200.1,91200.0,1.312]
["binance-futures","BTCUSDT",1764288150035,11.401,91200.1,91200.0,0.616]
["binance-futures","BTCUSDT",1764288150088,11.401,91200.1,91200.0,0.585]
["binance-futures","BTCUSDT",1764288150140,11.826,91200.1,91200.0,0.585]
["binance-futures","BTCUSDT",1764288150193,11.828,91200.1,91200.0,0.587]
["binance-futures","BTCUSDT",1764288150243,13.086,91200.1,91200.0,0.587]
["binance-futures","BTCUSDT",1764288150294,11.772,91200.1,91200.0,0.587]
["binance-futures","BTCUSDT",1764288150397,11.776,91200.1,91200.0,0.587]
["binance-futures","BTCUSDT",1764288150450,11.421,91200.1,91200.0,1.281]
["binance-futures","BTCUSDT",1764288150505,11.776,91200.1,91200.0,0.585]
["binance-futures","BTCUSDT",1764288150557,11.776,91200.1,91200.0,0.587]
["binance-futures","BTCUSDT",1764288150609,13.044,91200.1,91200.0,0.566]
["binance-futures","BTCUSDT",1764288150664,0.034,91202.4,91200.0,1.248]
["binance-futures","BTCUSDT",1764288150715,0.002,91210.5,91209.4,6.025]
["binance-futures","BTCUSDT",1764288150767,0.006,91214.9,91214.8,3.37]
["binance-futures","BTCUSDT",1764288150819,0.049,91216.0,91215.9,5.768]
["binance-futures","BTCUSDT",1764288150871,2.935,91216.0,91215.9,8.031]
["binance-futures","BTCUSDT",1764288150924,6.203,91216.0,91215.9,0.505]
["binance-futures","BTCUSDT",1764288150975,6.203,91216.0,91215.9,0.5]
["binance-futures","BTCUSDT",1764288151027,5.742,91216.0,91215.9,1.287]
["binance-futures","BTCUSDT",1764288151079,14.645,91213.2,91213.1,0.057]
["binance-futures","BTCUSDT",1764288151129,14.955,91213.2,91213.1,0.035]
["binance-futures","BTCUSDT",1764288151181,10.81,91211.9,91211.8,0.677]
["binance-futures","BTCUSDT",1764288151232,10.282,91211.9,91211.8,0.648]
["binance-futures","BTCUSDT",1764288151284,11.097,91211.9,91211.8,0.666]
["binance-futures","BTCUSDT",1764288151337,10.732,91211.9,91211.8,0.666]
["binance-futures","BTCUSDT",1764288151387,10.746,91211.9,91211.8,0.371]
["binance-futures","BTCUSDT",1764288151437,10.748,91211.9,91211.8,0.371]
["binance-futures","BTCUSDT",1764288151490,10.776,91211.9,91211.8,0.371]
["binance-futures","BTCUSDT",1764288151542,11.717,91210.5,91210.4,0.087]
["binance-futures","BTCUSDT",1764288151595,11.771,91210.5,91210.4,0.087]
["binance-futures","BTCUSDT",1764288151647,9.319,91206.0,91205.9,0.125]
["binance-futures","BTCUSDT",1764288151699,11.088,91206.0,91205.9,0.127]
["binance-futures","BTCUSDT",1764288151804,7.028,91200.1,91200.0,2.348]
["binance-futures","BTCUSDT",1764288151856,6.644,91200.1,91200.0,2.348]
["binance-futures","BTCUSDT",1764288151907,6.644,91200.1,91200.0,2.801]
["binance-futures","BTCUSDT",1764288151957,6.644,91200.1,91200.0,3.371]
["binance-futures","BTCUSDT",1764288152013,5.648,91200.1,91200.0,3.371]
["binance-futures","BTCUSDT",1764288152065,5.648,91200.1,91200.0,3.421]
["binance-futures","BTCUSDT",1764288152115,5.66,91200.1,91200.0,3.421]
["binance-futures","BTCUSDT",1764288152429,5.662,91200.1,91200.0,3.421]
["binance-futures","BTCUSDT",1764288152481,5.266,91200.1,91200.0,3.417]
["binance-futures","BTCUSDT",1764288152534,5.266,91200.1,91200.0,3.415]
["binance-futures","BTCUSDT",1764288152639,5.271,91200.1,91200.0,3.415]
["binance-futures","BTCUSDT",1764288152690,5.276,91200.1,91200.0,3.415]
["binance-futures","BTCUSDT",1764288152745,4.99,91200.1,91200.0,3.415]
["binance-futures","BTCUSDT",1764288152794,4.461,91200.1,91200.0,5.089]
["binance-futures","BTCUSDT",1764288152847,4.463,91200.1,91200.0,5.089]
["binance-futures","BTCUSDT",1764288152898,1.0,91200.1,91200.0,5.094]
["binance-futures","BTCUSDT",1764288152952,0.818,91204.2,91204.1,10.876]
["binance-futures","BTCUSDT",1764288153004,0.231,91204.2,91204.1,12.691]
["binance-futures","BTCUSDT",1764288153056,1.05,91204.2,91204.1,8.645]
["binance-futures","BTCUSDT",1764288153106,1.052,91204.2,91204.1,8.647]
["binance-futures","BTCUSDT",1764288153157,1.052,91204.2,91204.1,7.376]
["binance-futures","BTCUSDT",1764288153314,1.011,91204.2,91204.1,7.376]
["binance-futures","BTCUSDT",1764288153365,1.011,91204.2,91204.1,7.727]
["binance-futures","BTCUSDT",1764288153417,1.011,91204.2,91204.1,7.379]
["binance-futures","BTCUSDT",1764288153737,1.033,91204.2,91204.1,7.358]
["binance-futures","BTCUSDT",1764288153950,1.033,91204.2,91204.1,7.328]
["binance-futures","BTCUSDT",1764288154001,1.033,91204.2,91204.1,7.325]
["binance-futures","BTCUSDT",1764288154053,1.033,91204.2,91204.1,6.523]
["binance-futures","BTCUSDT",1764288154213,1.033,91204.2,91204.1,6.51]
["binance-futures","BTCUSDT",1764288154265,0.337,91204.2,91204.1,7.215]
["binance-futures","BTCUSDT",1764288154316,0.242,91204.2,91204.1,7.683]
["binance-futures","BTCUSDT",1764288154369,0.114,91204.2,91204.1,7.704]
["binance-futures","BTCUSDT",1764288154421,0.114,91204.2,91204.1,8.058]
["binance-futures","BTCUSDT",1764288154471,0.114,91204.2,91204.1,7.711]
["binance-futures","BTCUSDT",1764288154525,0.112,91204.2,91204.1,8.076]
["binance-futures","BTCUSDT",1764288154575,0.112,91204.2,91204.1,7.701]
["binance-futures","BTCUSDT",1764288154627,0.114,91204.2,91204.1,8.05]
["binance-futures","BTCUSDT",1764288154678,0.114,91204.2,91204.1,7.694]
["binance-futures","BTCUSDT",1764288154729,0.102,91204.2,91204.1,7.703]
["binance-futures","BTCUSDT",1764288154782,2.039,91204.2,91204.1,6.236]
["binance-futures","BTCUSDT",1764288154837,2.005,91204.2,91204.1,6.236]
["binance-futures","BTCUSDT",1764288154889,2.007,91204.2,91204.1,6.241]
["binance-futures","BTCUSDT",1764288154941,2.079,91204.2,91204.1,6.008]
["binance-futures","BTCUSDT",1764288154991,2.084,91204.2,91204.1,6.008]
["binance-futures","BTCUSDT",1764288155045,2.112,91204.2,91204.1,6.008]
["binance-futures","BTCUSDT",1764288155793,2.112,91204.2,91204.1,5.438]
["binance-futures","BTCUSDT",1764288155845,2.112,91204.2,91204.1,6.008]
["binance-futures","BTCUSDT",1764288156005,0.892,91204.2,91204.1,5.527]
["binance-futures","BTCUSDT",1764288156265,1.571,91204.2,91204.1,5.527]
["binance-futures","BTCUSDT",1764288156321,1.571,91204.2,91204.1,4.989]
["binance-futures","BTCUSDT",1764288156425,1.568,91204.2,91204.1,4.989]
["binance-futures","BTCUSDT",1764288156528,1.568,91204.2,91204.1,4.927]
["binance-futures","BTCUSDT",1764288156633,1.707,91204.2,91204.1,4.927]
["binance-futures","BTCUSDT",1764288156685,1.716,91204.2,91204.1,4.927]
["binance-futures","BTCUSDT",1764288156793,1.716,91204.2,91204.1,4.929]
["binance-futures","BTCUSDT",1764288156845,1.716,91204.2,91204.1,4.901]
["binance-futures","BTCUSDT",1764288157057,1.716,91204.2,91204.1,4.898]
["binance-futures","BTCUSDT",1764288157162,2.617,91204.2,91204.1,4.036]
["binance-futures","BTCUSDT",1764288157213,2.359,91204.2,91204.1,4.036]
["binance-futures","BTCUSDT",1764288157269,2.36,91204.2,91204.1,4.036]
["binance-futures","BTCUSDT",1764288157479,2.272,91204.2,91204.1,4.036]
["binance-futures","BTCUSDT",1764288157532,2.274,91204.2,91204.1,4.036]
["binance-futures","BTCUSDT",1764288157737,2.274,91204.2,91204.1,4.03]
["binance-futures","BTCUSDT",1764288157953,2.274,91204.2,91204.1,3.954]
["binance-futures","BTCUSDT",1764288158057,2.365,91204.2,91204.1,3.954]
["binance-futures","BTCUSDT",1764288158320,2.365,91204.2,91204.1,3.325]
["binance-futures","BTCUSDT",1764288158370,2.708,91204.2,91204.1,3.325]
["binance-futures","BTCUSDT",1764288158577,2.358,91204.2,91204.1,3.163]
["binance-futures","BTCUSDT",1764288158844,2.358,91204.2,91204.1,3.16]
["binance-futures","BTCUSDT",1764288159105,3.467,91204.2,91204.1,2.115]
["binance-futures","BTCUSDT",1764288159157,3.576,91204.2,91204.1,2.115]
["binance-futures","BTCUSDT",1764288159209,2.481,91204.2,91204.1,2.115]
["binance-futures","BTCUSDT",1764288159264,1.864,91204.2,91204.1,2.207]
["binance-futures","BTCUSDT",1764288159316,1.864,91204.2,91204.1,2.203]
["binance-futures","BTCUSDT",1764288159369,1.864,91204.2,91204.1,2.205]
["binance-futures","BTCUSDT",1764288159473,1.864,91204.2,91204.1,2.155]
["binance-futures","BTCUSDT",1764288159574,1.864,91204.2,91204.1,2.16]
["binance-futures","BTCUSDT",1764288159679,1.866,91204.2,91204.1,1.997]
["binance-futures","BTCUSDT",1764288159729,1.864,91204.2,91204.1,2.303]
["binance-futures","BTCUSDT",1764288159782,1.864,91204.2,91204.1,2.425]
["binance-futures","BTCUSDT",1764288159891,1.869,91204.2,91204.1,2.425]
["binance-futures","BTCUSDT",1764288159996,1.869,91204.2,91204.1,2.427]
["binance-futures","BTCUSDT",1764288160047,1.873,91204.2,91204.1,2.427]
["binance-futures","BTCUSDT",1764288160313,1.873,91204.2,91204.1,2.282]
["binance-futures","BTCUSDT",1764288160367,1.873,91204.2,91204.1,2.112]
["binance-futures","BTCUSDT",1764288160627,1.875,91204.2,91204.1,2.101]
["binance-futures","BTCUSDT",1764288160681,1.875,91204.2,91204.1,2.1]
["binance-futures","BTCUSDT",1764288160731,1.835,91204.2,91204.1,3.333]
["binance-futures","BTCUSDT",1764288160785,1.831,91204.2,91204.1,4.021]
["binance-futures","BTCUSDT",1764288160889,0.953,91204.2,91204.1,4.589]
["binance-futures","BTCUSDT",1764288160994,0.485,91204.2,91204.1,4.992]
["binance-futures","BTCUSDT",1764288161045,1.398,91204.2,91204.1,5.002]
["binance-futures","BTCUSDT",1764288161099,1.398,91204.2,91204.1,4.992]
["binance-futures","BTCUSDT",1764288161150,0.838,91204.2,91204.1,4.992]
["binance-futures","BTCUSDT",1764288161201,0.84,91204.2,91204.1,4.995]
["binance-futures","BTCUSDT",1764288161255,0.729,91204.2,91204.1,5.01]
["binance-futures","BTCUSDT",1764288161307,0.731,91204.2,91204.1,5.21]
["binance-futures","BTCUSDT",1764288161357,0.728,91204.2,91204.1,5.2]
["binance-futures","BTCUSDT",1764288161412,0.592,91204.2,91204.1,5.559]
["binance-futures","BTCUSDT",1764288161464,0.303,91206.3,91206.2,12.622]
["binance-futures","BTCUSDT",1764288161516,0.007,91208.0,91207.9,8.872]
["binance-futures","BTCUSDT",1764288161568,0.003,91209.3,91208.7,15.594]
["binance-futures","BTCUSDT",1764288161620,0.002,91212.5,91211.9,6.707]
["binance-futures","BTCUSDT",1764288161672,0.036,91213.3,91212.6,3.618]
["binance-futures","BTCUSDT",1764288161724,0.213,91212.7,91212.6,12.83]
["binance-futures","BTCUSDT",1764288161777,0.217,91212.7,91212.6,11.705]
["binance-futures","BTCUSDT",1764288161827,0.217,91212.7,91212.6,11.319]
["binance-futures","BTCUSDT",1764288161877,0.217,91212.7,91212.6,9.203]
["binance-futures","BTCUSDT",1764288161931,0.911,91212.7,91212.6,9.187]
["binance-futures","BTCUSDT",1764288161984,0.902,91212.7,91212.6,8.622]
["binance-futures","BTCUSDT",1764288162035,1.038,91212.7,91212.6,6.08]
["binance-futures","BTCUSDT",1764288162087,1.042,91212.7,91212.6,6.059]
["binance-futures","BTCUSDT",1764288162139,1.042,91212.7,91212.6,5.858]
["binance-futures","BTCUSDT",1764288162241,1.042,91212.7,91212.6,5.844]
["binance-futures","BTCUSDT",1764288162295,1.227,91212.7,91212.6,5.844]
["binance-futures","BTCUSDT",1764288162450,1.227,91212.7,91212.6,5.787]
["binance-futures","BTCUSDT",1764288162505,1.225,91212.7,91212.6,5.787]
["binance-futures","BTCUSDT",1764288162612,1.227,91212.7,91212.6,5.797]
["binance-futures","BTCUSDT",1764288162825,1.091,91212.7,91212.6,5.797]
["binance-futures","BTCUSDT",1764288162931,0.395,91212.7,91212.6,6.745]
["binance-futures","BTCUSDT",1764288162981,0.393,91212.7,91212.6,6.717]
["binance-futures","BTCUSDT",1764288163032,0.386,91212.7,91212.6,6.385]
["binance-futures","BTCUSDT",1764288163085,1.216,91212.7,91212.6,5.801]
["binance-futures","BTCUSDT",1764288163188,1.218,91212.7,91212.6,5.801]
["binance-futures","BTCUSDT",1764288163827,1.218,91212.7,91212.6,5.798]
["binance-futures","BTCUSDT",1764288164143,1.218,91212.7,91212.6,5.795]
["binance-futures","BTCUSDT",1764288164615,1.218,91212.7,91212.6,5.443]
["binance-futures","BTCUSDT",1764288164669,1.266,91212.7,91212.6,5.443]
["binance-futures","BTCUSDT",1764288164721,1.271,91212.7,91212.6,5.443]
["binance-futures","BTCUSDT",1764288164880,1.271,91212.7,91212.6,5.448]
["binance-futures","BTCUSDT",1764288164985,1.263,91212.7,91212.6,5.448]
["binance-futures","BTCUSDT",1764288165092,1.263,91212.7,91212.6,5.57]
["binance-futures","BTCUSDT",1764288165197,1.223,91212.7,91212.6,5.57]
["binance-futures","BTCUSDT",1764288165350,1.223,91212.7,91212.6,5.564]
["binance-futures","BTCUSDT",1764288165558,1.223,91212.7,91212.6,5.559]
["binance-futures","BTCUSDT",1764288165873,1.107,91212.7,91212.6,5.559]
["binance-futures","BTCUSDT",1764288165925,1.107,91212.7,91212.6,5.58]
["binance-futures","BTCUSDT",1764288166190,1.107,91212.7,91212.6,5.583]
["binance-futures","BTCUSDT",1764288166245,1.097,91212.7,91212.6,5.586]
["binance-futures","BTCUSDT",1764288166297,1.08,91212.7,91212.6,5.583]
["binance-futures","BTCUSDT",1764288167089,1.078,91212.7,91212.6,6.093]
["binance-futures","BTCUSDT",1764288167252,0.384,91212.7,91212.6,6.093]
["binance-futures","BTCUSDT",1764288167305,0.219,91212.7,91212.6,6.414]
["binance-futures","BTCUSDT",1764288167357,0.219,91212.7,91212.6,6.766]
["binance-futures","BTCUSDT",1764288167409,0.123,91212.7,91212.6,6.784]
["binance-futures","BTCUSDT",1764288167460,0.002,91216.8,91216.7,17.562]
["binance-futures","BTCUSDT",1764288167513,0.301,91219.1,91219.0,12.086]
["binance-futures","BTCUSDT",1764288167564,0.303,91219.1,91219.0,12.002]
["binance-futures","BTCUSDT",1764288167617,0.333,91219.1,91219.0,11.639]
["binance-futures","BTCUSDT",1764288167668,0.515,91222.0,91221.9,13.981]
["binance-futures","BTCUSDT",1764288167721,0.006,91225.8,91224.4,1.975]
["binance-futures","BTCUSDT",1764288167772,1.345,91226.4,91226.3,10.502]
["binance-futures","BTCUSDT",1764288167824,1.355,91226.4,91226.3,8.761]
["binance-futures","BTCUSDT",1764288167876,1.355,91226.4,91226.3,7.848]
["binance-futures","BTCUSDT",1764288167927,1.36,91226.4,91226.3,7.338]
["binance-futures","BTCUSDT",1764288167981,1.36,91226.4,91226.3,6.973]
["binance-futures","BTCUSDT",1764288168033,1.251,91226.4,91226.3,6.978]
["binance-futures","BTCUSDT",1764288168087,1.249,91226.4,91226.3,6.985]
["binance-futures","BTCUSDT",1764288168137,1.249,91226.4,91226.3,8.08]
["binance-futures","BTCUSDT",1764288168243,0.325,91226.4,91226.3,9.259]
["binance-futures","BTCUSDT",1764288168295,0.325,91226.4,91226.3,9.273]
["binance-futures","BTCUSDT",1764288168348,1.019,91226.4,91226.3,8.549]
["binance-futures","BTCUSDT",1764288168453,1.037,91226.4,91226.3,8.603]
["binance-futures","BTCUSDT",1764288168507,1.034,91226.4,91226.3,8.603]
["binance-futures","BTCUSDT",1764288168557,1.034,91226.4,91226.3,9.324]
["binance-futures","BTCUSDT",1764288168609,1.034,91226.4,91226.3,8.603]
["binance-futures","BTCUSDT",1764288168717,1.042,91226.4,91226.3,8.603]
["binance-futures","BTCUSDT",1764288168773,0.22,91226.4,91226.3,9.892]
["binance-futures","BTCUSDT",1764288168824,0.204,91226.4,91226.3,10.311]
["binance-futures","BTCUSDT",1764288168875,0.204,91226.4,91226.3,9.536]
["binance-futures","BTCUSDT",1764288168929,0.204,91226.4,91226.3,9.346]
["binance-futures","BTCUSDT",1764288168981,0.204,91226.4,91226.3,9.554]
["binance-futures","BTCUSDT",1764288169033,0.204,91226.4,91226.3,9.928]
["binance-futures","BTCUSDT",1764288169087,0.204,91226.4,91226.3,9.579]
["binance-futures","BTCUSDT",1764288169137,0.206,91226.4,91226.3,9.693]
["binance-futures","BTCUSDT",1764288169241,0.206,91226.4,91226.3,9.518]
["binance-futures","BTCUSDT",1764288169297,1.218,91226.4,91226.3,8.077]
["binance-futures","BTCUSDT",1764288169348,1.26,91226.4,91226.3,7.04]
["binance-futures","BTCUSDT",1764288169609,1.262,91226.4,91226.3,7.04]
["binance-futures","BTCUSDT",1764288169664,0.566,91226.4,91226.3,7.048]
["binance-futures","BTCUSDT",1764288169716,0.266,91226.4,91226.3,7.619]
["binance-futures","BTCUSDT",1764288169767,0.132,91226.4,91226.3,7.974]
["binance-futures","BTCUSDT",1764288169820,0.006,91229.6,91228.3,17.106]
["binance-futures","BTCUSDT",1764288169872,0.102,91228.7,91228.6,11.66]
["binance-futures","BTCUSDT",1764288169924,0.075,91228.7,91228.6,11.876]
["binance-futures","BTCUSDT",1764288169976,0.08,91228.7,91228.6,11.76]
["binance-futures","BTCUSDT",1764288170027,0.911,91228.7,91228.6,7.558]
["binance-futures","BTCUSDT",1764288170077,0.951,91228.7,91228.6,7.11]
["binance-futures","BTCUSDT",1764288170131,1.021,91228.7,91228.6,7.115]
["binance-futures","BTCUSDT",1764288170181,1.026,91228.7,91228.6,7.117]
["binance-futures","BTCUSDT",1764288170288,1.026,91228.7,91228.6,7.119]
["binance-futures","BTCUSDT",1764288170395,0.99,91228.7,91228.6,7.121]
["binance-futures","BTCUSDT",1764288170445,0.99,91228.7,91228.6,7.119]
["binance-futures","BTCUSDT",1764288170769,0.99,91228.7,91228.6,7.12]
["binance-futures","BTCUSDT",1764288170877,0.992,91228.7,91228.6,7.118]
["binance-futures","BTCUSDT",1764288170930,0.994,91228.7,91228.6,7.12]
["binance-futures","BTCUSDT",1764288170982,0.994,91228.7,91228.6,7.119]
["binance-futures","BTCUSDT",1764288171033,0.994,91228.7,91228.6,7.121]
["binance-futures","BTCUSDT",1764288171087,1.085,91228.7,91228.6,6.189]
["binance-futures","BTCUSDT",1764288171246,0.183,91228.7,91228.6,6.902]
["binance-futures","BTCUSDT",1764288171298,0.877,91228.7,91228.6,7.091]
["binance-futures","BTCUSDT",1764288171351,0.188,91228.7,91228.6,7.441]
["binance-futures","BTCUSDT",1764288171405,0.884,91228.7,91228.6,6.748]
["binance-futures","BTCUSDT",1764288171453,0.793,91228.7,91228.6,6.748]
["binance-futures","BTCUSDT",1764288171509,0.795,91228.7,91228.6,6.748]
["binance-futures","BTCUSDT",1764288171560,1.1,91229.4,91229.3,8.45]
["binance-futures","BTCUSDT",1764288171613,1.241,91229.4,91229.3,7.736]
["binance-futures","BTCUSDT",1764288171666,1.179,91229.4,91229.3,6.472]
["binance-futures","BTCUSDT",1764288171719,1.167,91229.4,91229.3,6.472]
["binance-futures","BTCUSDT",1764288171773,0.249,91229.4,91229.3,7.2]
["binance-futures","BTCUSDT",1764288171825,0.943,91229.4,91229.3,6.483]
["binance-futures","BTCUSDT",1764288171877,0.933,91229.4,91229.3,6.483]
["binance-futures","BTCUSDT",1764288171928,0.94,91229.4,91229.3,6.485]
["binance-futures","BTCUSDT",1764288172032,0.94,91229.4,91229.3,6.487]
["binance-futures","BTCUSDT",1764288172085,1.026,91229.4,91229.3,6.36]
["binance-futures","BTCUSDT",1764288172138,1.026,91229.4,91229.3,6.363]
["binance-futures","BTCUSDT",1764288172189,0.999,91229.4,91229.3,6.363]
["binance-futures","BTCUSDT",1764288172238,2.392,91229.4,91229.3,5.256]
["binance-futures","BTCUSDT",1764288172344,6.602,91224.6,91224.5,0.356]
["binance-futures","BTCUSDT",1764288172396,7.831,91224.6,91224.5,1.039]
["binance-futures","BTCUSDT",1764288172447,7.474,91224.6,91224.5,1.041]
["binance-futures","BTCUSDT",1764288172500,6.081,91224.6,91224.5,1.041]
["binance-futures","BTCUSDT",1764288172551,6.081,91224.6,91224.5,1.029]
["binance-futures","BTCUSDT",1764288172656,6.073,91224.6,91224.5,1.029]
["binance-futures","BTCUSDT",1764288172812,6.055,91224.6,91224.5,1.254]
["binance-futures","BTCUSDT",1764288172863,6.056,91224.6,91224.5,1.254]
["binance-futures","BTCUSDT",1764288172917,6.061,91224.6,91224.5,1.514]
["binance-futures","BTCUSDT",1764288172969,3.564,91224.6,91224.5,2.104]
["binance-futures","BTCUSDT",1764288173018,2.993,91224.6,91224.5,2.104]
["binance-futures","BTCUSDT",1764288173073,2.993,91224.6,91224.5,2.109]
["binance-futures","BTCUSDT",1764288173125,2.743,91224.6,91224.5,2.109]
["binance-futures","BTCUSDT",1764288173178,2.543,91224.6,91224.5,2.109]
["binance-futures","BTCUSDT",1764288173229,2.543,91224.6,91224.5,1.769]
["binance-futures","BTCUSDT",1764288173333,2.543,91224.6,91224.5,1.504]
["binance-futures","BTCUSDT",1764288173387,2.543,91224.6,91224.5,1.764]
["binance-futures","BTCUSDT",1764288173441,2.543,91224.6,91224.5,1.504]
["binance-futures","BTCUSDT",1764288173547,4.07,91224.6,91224.5,2.599]
["binance-futures","BTCUSDT",1764288173597,1.397,91224.6,91224.5,2.599]
["binance-futures","BTCUSDT",1764288173705,1.399,91224.6,91224.5,2.599]
["binance-futures","BTCUSDT",1764288173857,2.278,91224.6,91224.5,2.599]
["binance-futures","BTCUSDT",1764288173966,2.244,91224.6,91224.5,2.599]
["binance-futures","BTCUSDT",1764288174019,1.901,91224.6,91224.5,2.599]
["binance-futures","BTCUSDT",1764288174069,2.8,91224.6,91224.5,2.599]
["binance-futures","BTCUSDT",1764288174173,4.739,91224.6,91224.5,1.849]
["binance-futures","BTCUSDT",1764288174228,4.522,91224.6,91224.5,1.849]
["binance-futures","BTCUSDT",1764288174281,3.541,91224.6,91224.5,1.849]
["binance-futures","BTCUSDT",1764288174438,3.541,91224.6,91224.5,1.829]
["binance-futures","BTCUSDT",1764288174546,3.884,91224.6,91224.5,1.829]
["binance-futures","BTCUSDT",1764288175181,3.888,91224.6,91224.5,1.829]
["binance-futures","BTCUSDT",1764288175289,3.893,91224.6,91224.5,1.829]
["binance-futures","BTCUSDT",1764288175337,3.55,91224.6,91224.5,1.829]
["binance-futures","BTCUSDT",1764288175497,3.55,91224.6,91224.5,2.172]
["binance-futures","BTCUSDT",1764288175602,4.536,91224.6,91224.5,1.845]
["binance-futures","BTCUSDT",1764288175654,3.55,91224.6,91224.5,1.845]
["binance-futures","BTCUSDT",1764288175760,3.552,91224.6,91224.5,1.836]
["binance-futures","BTCUSDT",1764288175915,3.552,91224.6,91224.5,1.838]
["binance-futures","BTCUSDT",1764288176021,3.552,91224.6,91224.5,1.828]
["binance-futures","BTCUSDT",1764288176074,4.538,91224.6,91224.5,1.828]
["binance-futures","BTCUSDT",1764288176126,4.538,91224.6,91224.5,1.13]
["binance-futures","BTCUSDT",1764288176177,6.189,91224.6,91224.5,1.128]
["binance-futures","BTCUSDT",1764288176231,6.406,91224.6,91224.5,1.099]
["binance-futures","BTCUSDT",1764288176284,9.01,91224.6,91224.5,0.028]
["binance-futures","BTCUSDT",1764288176337,7.83,91224.6,91224.5,0.026]
["binance-futures","BTCUSDT",1764288176389,9.375,91224.6,91224.5,0.028]
["binance-futures","BTCUSDT",1764288176442,8.944,91224.6,91224.5,0.028]
["binance-futures","BTCUSDT",1764288176494,5.567,91224.6,91224.5,0.844]
["binance-futures","BTCUSDT",1764288176545,6.38,91224.6,91224.5,0.809]
["binance-futures","BTCUSDT",1764288176596,6.742,91224.6,91224.5,0.115]
["binance-futures","BTCUSDT",1764288176648,11.858,91224.6,91224.5,0.011]
["binance-futures","BTCUSDT",1764288176700,11.862,91224.6,91224.5,0.013]
["binance-futures","BTCUSDT",1764288176753,11.15,91224.6,91224.5,0.013]
["binance-futures","BTCUSDT",1764288176804,9.523,91224.6,91224.5,0.013]
["binance-futures","BTCUSDT",1764288176856,10.569,91224.6,91224.5,0.013]
["binance-futures","BTCUSDT",1764288176908,9.85,91224.6,91224.5,0.013]
["binance-futures","BTCUSDT",1764288176961,7.938,91224.6,91224.5,0.013]
["binance-futures","BTCUSDT",1764288177012,8.316,91224.6,91224.5,0.013]
["binance-futures","BTCUSDT",1764288177064,5.276,91224.6,91224.5,0.709]
["binance-futures","BTCUSDT",1764288177117,5.278,91224.6,91224.5,0.709]
["binance-futures","BTCUSDT",1764288177219,6.13,91221.8,91221.7,1.749]
["binance-futures","BTCUSDT",1764288177269,6.186,91221.8,91221.7,1.749]
["binance-futures","BTCUSDT",1764288177323,6.282,91221.8,91221.7,1.749]
["binance-futures","BTCUSDT",1764288177373,6.287,91221.8,91221.7,1.749]
["binance-futures","BTCUSDT",1764288177902,6.292,91221.8,91221.7,1.749]
["binance-futures","BTCUSDT",1764288177957,7.378,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178008,7.028,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178060,7.746,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178113,6.517,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178165,6.522,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178273,6.529,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178327,6.522,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178377,7.239,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178485,7.249,91221.8,91221.7,0.018]
["binance-futures","BTCUSDT",1764288178537,7.231,91221.8,91221.7,0.17]
["binance-futures","BTCUSDT",1764288178592,7.235,91221.8,91221.7,0.864]
["binance-futures","BTCUSDT",1764288178642,6.532,91221.8,91221.7,0.864]
["binance-futures","BTCUSDT",1764288178697,6.528,91221.8,91221.7,0.866]
["binance-futures","BTCUSDT",1764288178802,6.528,91221.8,91221.7,0.76]
["binance-futures","BTCUSDT",1764288178854,6.531,91221.8,91221.7,0.064]
["binance-futures","BTCUSDT",1764288178908,7.237,91221.8,91221.7,0.064]
["binance-futures","BTCUSDT",1764288178961,6.887,91221.8,91221.7,0.76]
["binance-futures","BTCUSDT",1764288179012,6.536,91221.8,91221.7,0.76]
["binance-futures","BTCUSDT",1764288179065,6.459,91221.8,91221.7,0.76]
["binance-futures","BTCUSDT",1764288179224,0.33,91203.0,91200.0,0.528]
["binance-futures","BTCUSDT",1764288179276,0.012,91201.7,91200.0,0.524]
["binance-futures","BTCUSDT",1764288179380,4.073,91197.8,91197.0,0.713]
["binance-futures","BTCUSDT",1764288179432,3.334,91197.1,91197.0,0.384]
["binance-futures","BTCUSDT",1764288179484,3.421,91197.1,91196.9,0.024]
["binance-futures","BTCUSDT",1764288179536,4.384,91197.1,91195.7,1.827]
["binance-futures","BTCUSDT",1764288179588,4.59,91197.1,91196.0,0.002]
["binance-futures","BTCUSDT",1764288179640,3.423,91195.8,91195.7,0.078]
["binance-futures","BTCUSDT",1764288179692,4.197,91195.8,91195.0,0.029]
["binance-futures","BTCUSDT",1764288179742,5.269,91195.8,91194.2,0.001]
["binance-futures","BTCUSDT",1764288179794,2.707,91195.2,91193.0,0.045]
["binance-futures","BTCUSDT",1764288179847,1.322,91194.3,91190.6,0.019]
["binance-futures","BTCUSDT",1764288179898,3.897,91194.3,91192.5,0.005]
["binance-futures","BTCUSDT",1764288179950,1.626,91192.6,91192.5,0.005]
["binance-futures","BTCUSDT",1764288180002,2.518,91192.6,91192.5,0.005]
["binance-futures","BTCUSDT",1764288180054,5.506,91192.6,91192.5,0.84]
["binance-futures","BTCUSDT",1764288180106,7.369,91192.6,91192.5,0.862]
["binance-futures","BTCUSDT",1764288180157,8.32,91192.6,91192.5,0.185]
["binance-futures","BTCUSDT",1764288180210,7.496,91192.6,91192.5,0.886]
["binance-futures","BTCUSDT",1764288180262,8.751,91192.6,91192.5,0.188]
["binance-futures","BTCUSDT",1764288180313,13.192,91192.5,91192.4,0.087]
["binance-futures","BTCUSDT",1764288180365,11.861,91192.1,91192.0,0.849]
["binance-futures","BTCUSDT",1764288180417,11.11,91192.1,91192.0,0.903]
["binance-futures","BTCUSDT",1764288180469,10.909,91192.1,91192.0,0.903]
["binance-futures","BTCUSDT",1764288180522,11.223,91192.1,91192.0,0.903]
["binance-futures","BTCUSDT",1764288180577,10.829,91192.1,91192.0,0.903]
["binance-futures","BTCUSDT",1764288180680,10.829,91192.1,91192.0,0.843]
["binance-futures","BTCUSDT",1764288180733,11.189,91192.1,91192.0,0.775]
["binance-futures","BTCUSDT",1764288180783,11.536,91192.1,91192.0,0.77]
["binance-futures","BTCUSDT",1764288180834,10.849,91192.1,91192.0,0.77]
["binance-futures","BTCUSDT",1764288180887,10.072,91192.1,91192.0,1.469]
["binance-futures","BTCUSDT",1764288180939,10.62,91192.1,91192.0,1.469]
["binance-futures","BTCUSDT",1764288180992,10.618,91192.1,91192.0,1.469]
["binance-futures","BTCUSDT",1764288181043,10.622,91192.1,91192.0,1.469]
["binance-futures","BTCUSDT",1764288181093,10.978,91192.1,91192.0,0.73]
["binance-futures","BTCUSDT",1764288181147,10.624,91192.1,91192.0,1.426]
["binance-futures","BTCUSDT",1764288181201,10.076,91192.1,91192.0,1.428]
["binance-futures","BTCUSDT",1764288181250,10.095,91192.1,91192.0,1.319]
["binance-futures","BTCUSDT",1764288181305,10.647,91192.1,91192.0,0.419]
["binance-futures","BTCUSDT",1764288181355,10.65,91192.1,91192.0,0.419]
["binance-futures","BTCUSDT",1764288181407,10.655,91192.1,91192.0,1.115]
["binance-futures","BTCUSDT",1764288181460,11.016,91192.1,91192.0,0.419]
["binance-futures","BTCUSDT",1764288181513,10.11,91192.1,91192.0,1.16]
["binance-futures","BTCUSDT",1764288181617,8.657,91192.1,91192.0,1.158]
["binance-futures","BTCUSDT",1764288181668,8.397,91192.1,91192.0,1.159]
["binance-futures","BTCUSDT",1764288181720,8.41,91192.1,91192.0,1.168]
["binance-futures","BTCUSDT",1764288181772,8.627,91192.1,91192.0,1.168]
["binance-futures","BTCUSDT",1764288181825,8.627,91192.1,91192.0,1.171]
["binance-futures","BTCUSDT",1764288181877,8.411,91192.1,91192.0,1.171]
["binance-futures","BTCUSDT",1764288181927,8.42,91192.1,91192.0,1.171]
["binance-futures","BTCUSDT",1764288182029,8.64,91192.1,91192.0,1.262]
["binance-futures","BTCUSDT",1764288182081,8.676,91192.1,91192.0,1.213]
["binance-futures","BTCUSDT",1764288182136,8.68,91192.1,91192.0,1.213]
["binance-futures","BTCUSDT",1764288182188,8.677,91192.1,91192.0,1.213]
["binance-futures","BTCUSDT",1764288182240,9.241,91192.1,91192.0,1.213]
["binance-futures","BTCUSDT",1764288182291,8.986,91192.1,91192.0,1.213]
["binance-futures","BTCUSDT",1764288182342,8.99,91192.1,91192.0,1.213]
["binance-futures","BTCUSDT",1764288182393,8.995,91192.1,91192.0,1.213]
["binance-futures","BTCUSDT",1764288182501,9.707,91192.1,91192.0,0.408]
["binance-futures","BTCUSDT",1764288182553,9.35,91192.1,91192.0,0.408]
["binance-futures","BTCUSDT",1764288182605,8.446,91192.1,91192.0,1.104]
["binance-futures","BTCUSDT",1764288182710,8.442,91192.1,91192.0,1.104]
["binance-futures","BTCUSDT",1764288182764,8.99,91192.1,91192.0,1.104]
["binance-futures","BTCUSDT",1764288182815,8.435,91192.1,91192.0,1.088]
["binance-futures","BTCUSDT",1764288182920,8.979,91192.1,91192.0,3.247]
["binance-futures","BTCUSDT",1764288182973,8.424,91192.1,91192.0,3.247]
["binance-futures","BTCUSDT",1764288183024,8.143,91192.1,91192.0,3.247]
["binance-futures","BTCUSDT",1764288183076,7.209,91192.1,91192.0,3.204]
["binance-futures","BTCUSDT",1764288183127,7.745,91192.1,91192.0,3.183]
["binance-futures","BTCUSDT",1764288183178,7.892,91192.1,91192.0,3.183]
["binance-futures","BTCUSDT",1764288183230,7.895,91192.1,91192.0,3.187]
["binance-futures","BTCUSDT",1764288183285,7.91,91192.1,91192.0,3.187]
["binance-futures","BTCUSDT",1764288183388,7.91,91192.1,91192.0,3.189]
["binance-futures","BTCUSDT",1764288183440,7.91,91192.1,91192.0,2.493]
["binance-futures","BTCUSDT",1764288183489,7.91,91192.1,91192.0,3.189]
["binance-futures","BTCUSDT",1764288183545,7.913,91192.1,91192.0,3.189]
["binance-futures","BTCUSDT",1764288183701,7.361,91192.1,91192.0,3.189]
["binance-futures","BTCUSDT",1764288183805,7.328,91192.1,91192.0,3.189]
["binance-futures","BTCUSDT",1764288183857,7.227,91192.1,91192.0,3.189]
["binance-futures","BTCUSDT",1764288183910,7.216,91192.1,91192.0,3.189]
["binance-futures","BTCUSDT",1764288183959,7.216,91192.1,91192.0,3.702]
["binance-futures","BTCUSDT",1764288184065,7.219,91192.1,91192.0,3.704]
["binance-futures","BTCUSDT",1764288184117,7.219,91192.1,91192.0,3.702]
["binance-futures","BTCUSDT",1764288184169,7.221,91192.1,91192.0,3.702]
["binance-futures","BTCUSDT",1764288184327,7.224,91192.1,91192.0,3.702]
["binance-futures","BTCUSDT",1764288184433,7.234,91192.1,91192.0,3.702]
["binance-futures","BTCUSDT",1764288184701,7.453,91192.1,91192.0,3.702]
["binance-futures","BTCUSDT",1764288184752,7.23,91192.1,91192.0,3.924]
["binance-futures","BTCUSDT",1764288184855,7.449,91192.1,91192.0,3.924]
["binance-futures","BTCUSDT",1764288184907,7.228,91192.1,91192.0,3.516]
["binance-futures","BTCUSDT",1764288185063,7.226,91192.1,91192.0,3.516]
["binance-futures","BTCUSDT",1764288205399,7.902,91186.7,91186.6,0.897]
["binance-futures","BTCUSDT",1764288237197,1.142,91140.0,91139.9,8.247]
["binance-futures","BTCUSDT",1764288299993,2.786,91164.5,91164.4,2.963]
["binance-futures","BTCUSDT",1764288330125,3.82,91149.8,91149.7,1.577]
["binance-futures","BTCUSDT",1764288394122,1.61,91222.0,91221.9,7.217]
["binance-futures","BTCUSDT",1764288443044,11.219,91213.1,91213.0,0.006]
["binance-futures","BTCUSDT",1764288452797,2.437,91183.4,91183.1,0.002]
["binance-futures","BTCUSDT",1764288493936,0.715,91239.5,91239.4,10.539]
["binance-futures","BTCUSDT",1764288556245,1.957,91160.4,91160.3,4.263]
["binance-futures","BTCUSDT",1764288597030,3.114,91164.2,91164.1,1.605]
["binance-futures","BTCUSDT",1764288642238,2.237,91117.6,91117.5,4.434]
["binance-futures","BTCUSDT",1764288694218,13.403,91131.4,91131.3,0.046]
["binance-futures","BTCUSDT",1764288755697,2.978,91135.2,91135.1,6.583]
["binance-futures","BTCUSDT",1764288834165,1.949,91140.7,91140.6,4.823]
["binance-futures","BTCUSDT",1764288882301,6.8,91124.2,91124.1,1.474]
["binance-futures","BTCUSDT",1764288963191,5.959,91140.0,91139.9,1.274]
["binance-futures","BTCUSDT",1764288994398,1.872,91130.5,91130.0,0.012]
["binance-futures","BTCUSDT",1764289022168,0.172,91092.1,91092.0,8.33]
["binance-futures","BTCUSDT",1764289066161,10.6,91115.5,91115.4,0.696]
["binance-futures","BTCUSDT",1764289132327,6.629,91073.2,91073.1,1.995]
["binance-futures","BTCUSDT",1764289162598,7.091,91053.0,91052.9,7.574]
["binance-futures","BTCUSDT",1764289220269,3.523,91180.6,91180.5,1.8]
["binance-futures","BTCUSDT",1764289255105,1.257,91174.6,91174.5,10.209]
["binance-futures","BTCUSDT",1764289313393,1.634,91187.2,91187.1,12.727]
["binance-futures","BTCUSDT",1764289346126,9.761,91181.7,91181.6,0.07]
["binance-futures","BTCUSDT",1764289424438,0.253,91170.5,91170.4,4.47]
["binance-futures","BTCUSDT",1764289447441,7.287,91172.2,91172.1,0.028]
["binance-futures","BTCUSDT",1764289535064,0.279,91222.2,91222.1,4.945]
["binance-futures","BTCUSDT",1764289567640,0.03,91235.1,91235.0,14.257]
["binance-futures","BTCUSDT",1764289638083,0.966,91220.3,91220.2,4.268]
["binance-futures","BTCUSDT",1764289673489,2.218,91172.4,91172.3,3.644]
["binance-futures","BTCUSDT",1764289718901,1.58,91168.2,91168.1,11.795]
["binance-futures","BTCUSDT",1764289808408,2.207,91193.1,91193.0,2.376]
["binance-futures","BTCUSDT",1764289854882,7.288,91200.8,91200.7,6.52]
["binance-futures","BTCUSDT",1764289921204,1.04,91231.8,91231.7,4.981]
["binance-futures","BTCUSDT",1764289960501,3.021,91243.6,91243.5,3.975]
["binance-futures","BTCUSDT",1764290039853,0.103,91255.5,91255.4,11.515]
["binance-futures","BTCUSDT",1764290081141,0.154,91256.1,91256.0,7.638]
["binance-futures","BTCUSDT",1764290130178,3.048,91307.4,91307.3,1.809]
["binance-futures","BTCUSDT",1764290150717,2.619,91358.2,91358.1,1.323]
["binance-futures","BTCUSDT",1764290213458,6.575,91302.5,91302.4,0.698]
["binance-futures","BTCUSDT",1764290239528,5.485,91274.7,91274.6,0.724]
["binance-futures","BTCUSDT",1764290258861,4.332,91285.2,91285.1,2.03]
["binance-futures","BTCUSDT",1764290351832,1.309,91239.4,91239.3,13.761]
["binance-futures","BTCUSDT",1764290391461,1.337,91268.8,91268.7,10.733]
["binance-futures","BTCUSDT",1764290415592,13.346,91239.8,91239.7,0.341]
["binance-futures","BTCUSDT",1764290490630,0.64,91174.8,91174.7,5.542]
["binance-futures","BTCUSDT",1764290559720,0.893,91195.8,91195.7,17.946]
["binance-futures","BTCUSDT",1764290614139,10.908,91185.4,91185.3,0.032]
["binance-futures","BTCUSDT",1764290636869,1.893,91181.2,91181.1,4.352]
["binance-futures","BTCUSDT",1764290769687,2.562,91160.0,91159.9,3.437]
["binance-futures","BTCUSDT",1764290781637,0.36,91160.0,91159.9,5.778]
["binance-futures","BTCUSDT",1764290879081,13.401,91220.4,91220.3,1.571]
["binance-futures","BTCUSDT",1764290908263,1.489,91207.8,91207.7,10.381]
["binance-futures","BTCUSDT",1764291001981,9.423,91103.2,91103.1,0.996]
["binance-futures","BTCUSDT",1764291017746,10.647,91101.0,91100.9,0.927]
["binance-futures","BTCUSDT",1764291063635,0.277,91154.1,91154.0,9.221]
["binance-futures","BTCUSDT",1764291152436,0.116,91145.7,91145.6,10.171]
["binance-futures","BTCUSDT",1764291199339,1.037,91155.0,91154.9,8.274]
["binance-futures","BTCUSDT",1764291281437,10.724,91125.9,91125.8,2.495]
["binance-futures","BTCUSDT",1764291305237,0.082,91125.9,91125.8,4.187]
["binance-futures","BTCUSDT",1764291368924,2.615,91159.0,91158.9,4.069]
["binance-futures","BTCUSDT",1764291460760,1.829,91165.2,91165.1,8.069]
["binance-futures","BTCUSDT",1764291536861,2.931,91151.4,91151.3,3.776]
["binance-futures","BTCUSDT",1764291617746,13.05,91152.2,91152.1,2.171]
["binance-futures","BTCUSDT",1764291657980,11.768,91132.6,91132.5,2.106]
["binance-futures","BTCUSDT",1764291737947,11.886,91110.5,91110.4,2.025]
["binance-futures","BTCUSDT",1764291777583,0.115,91062.0,91061.9,14.741]
["binance-futures","BTCUSDT",1764291866994,4.276,91063.6,91063.5,3.977]
["binance-futures","BTCUSDT",1764291912357,1.619,91053.0,91052.9,6.151]
["binance-futures","BTCUSDT",1764291971607,8.418,91118.7,91118.6,2.874]
["binance-futures","BTCUSDT",1764292014547,7.668,91118.8,91118.7,1.949]
["binance-futures","BTCUSDT",1764292029065,1.957,91120.2,91120.1,3.794]
["binance-futures","BTCUSDT",1764292094993,3.642,91131.4,91131.3,9.082]
["binance-futures","BTCUSDT",1764292140616,8.994,91045.1,91045.0,2.88]
["binance-futures","BTCUSDT",1764292193901,7.249,91019.0,91018.9,3.892]
["binance-futures","BTCUSDT",1764292237240,4.218,90920.9,90920.8,7.293]
["binance-futures","BTCUSDT",1764292269225,4.073,90905.6,90905.5,2.357]
["binance-futures","BTCUSDT",1764292296087,1.323,90911.0,90910.9,6.994]
["binance-futures","BTCUSDT",1764292341414,13.828,90912.5,90912.4,0.454]
["binance-futures","BTCUSDT",1764292383269,5.031,90877.3,90877.2,2.324]
["binance-futures","BTCUSDT",1764292403879,3.209,90918.0,90917.9,3.655]
["binance-futures","BTCUSDT",1764292475250,8.003,90842.1,90842.0,2.21]
["binance-futures","BTCUSDT",1764292484129,3.102,90841.6,90841.5,3.616]
["binance-futures","BTCUSDT",1764292518274,2.181,90856.3,90856.2,5.701]
["binance-futures","BTCUSDT",1764292573158,0.298,90963.1,90963.0,4.98]
["binance-futures","BTCUSDT",1764292621386,0.743,90912.9,90912.8,7.891]
["binance-futures","BTCUSDT",1764292664277,5.739,90903.0,90902.9,1.817]
["binance-futures","BTCUSDT",1764292701412,8.395,90817.7,90817.6,5.668]
["binance-futures","BTCUSDT",1764292730373,0.639,90829.5,90829.4,4.397]
["binance-futures","BTCUSDT",1764292772303,0.192,90800.0,90799.9,16.37]
["binance-futures","BTCUSDT",1764292803290,10.989,90813.3,90813.2,2.209]
["binance-futures","BTCUSDT",1764292847912,0.002,90819.7,90818.8,4.33]
["binance-futures","BTCUSDT",1764292857141,5.73,90838.0,90837.9,2.544]
["binance-futures","BTCUSDT",1764292898805,1.66,90910.6,90910.5,8.54]
["binance-futures","BTCUSDT",1764292935880,0.095,90926.9,90926.8,8.015]
["binance-futures","BTCUSDT",1764292988573,13.339,90900.7,90900.6,0.989]
["binance-futures","BTCUSDT",1764293022913,8.271,90883.0,90882.9,2.782]
["binance-futures","BTCUSDT",1764293087368,1.241,90936.0,90935.9,13.289]
["binance-futures","BTCUSDT",1764293137714,3.137,90916.0,90915.9,7.404]
["binance-futures","BTCUSDT",1764293189265,0.19,90953.1,90953.0,12.855]
["binance-futures","BTCUSDT",1764293233089,2.535,90971.8,90971.7,2.585]
["binance-futures","BTCUSDT",1764293273421,4.596,90914.8,90914.7,1.493]
["binance-futures","BTCUSDT",1764293342237,1.97,90910.0,90909.9,9.769]
["binance-futures","BTCUSDT",1764293355671,1.37,90901.7,90901.6,5.68]
["binance-futures","BTCUSDT",1764293433713,1.503,90942.4,90942.3,10.664]
["binance-futures","BTCUSDT",1764293461709,1.77,90946.9,90946.8,3.888]
["binance-futures","BTCUSDT",1764293516388,12.433,90842.8,90842.7,0.431]
["binance-futures","BTCUSDT",1764293544161,5.662,90791.6,90791.5,4.632]
["binance-futures","BTCUSDT",1764293602982,0.497,90850.9,90850.8,7.708]
["binance-futures","BTCUSDT",1764293628861,8.787,90863.8,90863.7,1.607]
["binance-futures","BTCUSDT",1764293653854,0.158,90910.0,90909.9,16.935]
["binance-futures","BTCUSDT",1764293695960,0.043,90930.4,90930.3,11.036]
["binance-futures","BTCUSDT",1764293745936,0.096,90986.4,90986.3,6.25]
["binance-futures","BTCUSDT",1764293779910,10.011,90977.8,90977.7,1.606]
["binance-futures","BTCUSDT",1764293820677,2.165,90969.0,90968.9,2.499]
["binance-futures","BTCUSDT",1764293872941,1.161,90968.3,90968.2,4.066]
["binance-futures","BTCUSDT",1764293931959,1.312,90982.0,90981.9,4.547]
["binance-futures","BTCUSDT",1764293963827,8.684,90990.1,90990.0,2.291]
["binance-futures","BTCUSDT",1764294036235,2.869,90965.4,90965.3,2.802]
["binance-futures","BTCUSDT",1764294097597,1.422,91014.7,91014.6,2.786]
["binance-futures","BTCUSDT",1764294138365,1.564,91001.1,91001.0,5.94]
["binance-futures","BTCUSDT",1764294165677,11.838,90999.0,90998.9,1.346]
["binance-futures","BTCUSDT",1764294210449,1.007,90967.5,90967.4,5.439]
["binance-futures","BTCUSDT",1764294264501,5.573,90922.8,90922.7,1.163]
["binance-futures","BTCUSDT",1764294305485,1.304,91002.0,91001.9,20.371]
["binance-futures","BTCUSDT",1764294366394,1.371,90984.8,90984.7,4.671]
["binance-futures","BTCUSDT",1764294399687,6.037,90938.4,90938.3,2.527]
["binance-futures","BTCUSDT",1764294453847,7.407,90925.1,90925.0,1.855]
["binance-futures","BTCUSDT",1764294484753,1.389,90930.1,90930.0,9.05]
["binance-futures","BTCUSDT",1764294556626,2.169,90945.4,90945.3,11.49]
["binance-futures","BTCUSDT",1764294597844,7.004,90922.7,90922.6,0.758]
["binance-futures","BTCUSDT",1764294664032,1.864,90914.3,90914.2,9.169]
["binance-futures","BTCUSDT",1764294686481,8.734,90916.5,90916.4,1.398]
["binance-futures","BTCUSDT",1764294753622,15.349,90878.6,90878.5,3.493]
["binance-futures","BTCUSDT",1764294775785,1.888,90850.1,90850.0,8.768]
["binance-futures","BTCUSDT",1764294809325,2.432,90829.1,90829.0,11.492]
["binance-futures","BTCUSDT",1764294858665,3.072,90814.0,90813.9,2.979]
["binance-futures","BTCUSDT",1764294887153,2.491,90823.4,90823.3,3.875]
["binance-futures","BTCUSDT",1764294920750,9.166,90802.8,90802.7,2.523]
["binance-futures","BTCUSDT",1764294966457,16.43,90801.3,90801.2,0.005]
["binance-futures","BTCUSDT",1764295028851,6.288,90813.0,90812.9,2.186]
["binance-futures","BTCUSDT",1764295061857,4.143,90820.3,90820.2,3.223]
["binance-futures","BTCUSDT",1764295129813,2.892,90794.9,90794.8,6.423]
["binance-futures","BTCUSDT",1764295171794,15.199,90783.7,90783.6,0.72]
["binance-futures","BTCUSDT",1764295182437,5.076,90764.8,90764.7,3.145]
["binance-futures","BTCUSDT",1764295249211,1.983,90777.1,90777.0,4.607]
["binance-futures","BTCUSDT",1764295269781,0.056,90760.3,90760.2,17.656]
["binance-futures","BTCUSDT",1764295337603,10.166,90827.6,90827.5,0.21]
["binance-futures","BTCUSDT",1764295375181,3.538,90835.7,90835.6,2.919]
["binance-futures","BTCUSDT",1764295392918,4.223,90841.9,90841.8,2.836]
["binance-futures","BTCUSDT",1764295487480,9.57,90790.1,90790.0,0.156]
["binance-futures","BTCUSDT",1764295519631,1.896,90791.6,90791.5,9.48]
["binance-futures","BTCUSDT",1764295566597,9.125,90772.1,90772.0,2.851]
["binance-futures","BTCUSDT",1764295582358,4.886,90726.2,90726.1,3.398]
["binance-futures","BTCUSDT",1764295655386,4.161,90732.4,90732.3,1.098]
["binance-futures","BTCUSDT",1764295665959,2.434,90704.6,90704.5,5.552]
["binance-futures","BTCUSDT",1764295725997,2.26,90704.1,90704.0,8.177]
["binance-futures","BTCUSDT",1764295748245,1.899,90777.9,90777.8,7.208]
["binance-futures","BTCUSDT",1764295821177,1.106,90790.5,90790.4,4.507]
["binance-futures","BTCUSDT",1764295839705,11.243,90785.9,90785.8,1.469]
["binance-futures","BTCUSDT",1764295877227,3.487,90768.3,90768.2,1.076]
["binance-futures","BTCUSDT",1764295952350,7.383,90781.8,90781.7,2.656]
["binance-futures","BTCUSDT",1764295988865,9.091,90736.8,90736.7,2.551]
["binance-futures","BTCUSDT",1764296044651,2.342,90776.5,90776.4,7.456]
["binance-futures","BTCUSDT",1764296089137,1.135,90839.6,90839.5,7.708]
["binance-futures","BTCUSDT",1764296134317,4.402,90920.7,90920.6,4.375]
["binance-futures","BTCUSDT",1764296148225,1.335,90917.1,90917.0,12.049]
["binance-futures","BTCUSDT",1764296179673,13.972,90908.1,90908.0,0.424]
["binance-futures","BTCUSDT",1764296231125,0.982,90836.7,90836.6,9.261]
["binance-futures","BTCUSDT",1764296304403,15.824,90761.2,90761.1,0.708]
["binance-futures","BTCUSDT",1764296324527,14.648,90698.1,90698.0,2.083]
["binance-futures","BTCUSDT",1764296353845,7.615,90760.1,90760.0,2.872]
["binance-futures","BTCUSDT",1764296412029,1.394,90782.2,90782.1,6.595]
["binance-futures","BTCUSDT",1764296472856,0.679,90739.9,90739.8,6.999]
["binance-futures","BTCUSDT",1764296521547,5.347,90757.6,90757.5,3.324]
["binance-futures","BTCUSDT",1764296577225,3.966,90727.2,90727.1,2.12]
["binance-futures","BTCUSDT",1764296583401,1.448,90748.0,90747.9,4.212]
["binance-futures","BTCUSDT",1764296655071,3.121,90779.4,90779.3,4.13]
["binance-futures","BTCUSDT",1764296695357,9.881,90801.8,90801.7,0.668]
["binance-futures","BTCUSDT",1764296759951,4.194,90825.4,90825.3,1.896]
["binance-futures","BTCUSDT",1764296812909,5.076,90759.5,90759.4,2.101]
["binance-futures","BTCUSDT",1764296868048,15.051,90692.4,90692.3,1.217]
["binance-futures","BTCUSDT",1764296895594,0.134,90683.4,90683.3,12.298]
["binance-futures","BTCUSDT",1764296969296,9.97,90671.9,90671.8,0.872]
["binance-futures","BTCUSDT",1764297005967,1.971,90650.0,90649.9,10.913]
["binance-futures","BTCUSDT",1764297060900,9.111,90636.5,90636.4,3.203]
["binance-futures","BTCUSDT",1764297071343,2.088,90620.1,90620.0,11.057]
["binance-futures","BTCUSDT",1764297113304,9.289,90705.7,90705.6,3.58]
["binance-futures","BTCUSDT",1764297155193,15.264,90683.7,90683.6,2.047]
["binance-futures","BTCUSDT",1764297217789,5.125,90709.3,90709.2,4.648]
["binance-futures","BTCUSDT",1764297281869,3.402,90687.3,90687.2,6.387]
["binance-futures","BTCUSDT",1764297325233,8.606,90790.4,90790.3,6.848]
["binance-futures","BTCUSDT",1764297373943,1.725,90727.8,90727.7,3.677]
["binance-futures","BTCUSDT",1764297424256,2.338,90732.1,90732.0,8.555]
["binance-futures","BTCUSDT",1764297469766,3.044,90787.5,90787.4,6.649]
["binance-futures","BTCUSDT",1764297512583,2.199,90777.3,90777.2,6.108]
["binance-futures","BTCUSDT",1764297591147,5.568,90787.5,90787.4,0.796]
["binance-futures","BTCUSDT",1764297604017,18.452,90787.0,90786.9,0.089]
["binance-futures","BTCUSDT",1764297693394,4.795,90779.6,90779.5,7.668]
["binance-futures","BTCUSDT",1764297723705,2.657,90756.3,90756.2,4.486]
["binance-futures","BTCUSDT",1764297786861,0.814,90800.0,90799.9,12.557]
["binance-futures","BTCUSDT",1764297832439,3.688,90778.8,90778.7,1.848]
["binance-futures","BTCUSDT",1764297914914,11.836,90784.8,90784.7,0.436]
["binance-futures","BTCUSDT",1764297973933,3.141,90819.7,90819.6,13.142]
["binance-futures","BTCUSDT",1764298031422,0.005,90835.9,90835.8,13.773]
["binance-futures","BTCUSDT",1764298085143,4.402,90838.1,90838.0,3.463]
["binance-futures","BTCUSDT",1764298095475,1.625,90840.0,90839.9,11.62]
["binance-futures","BTCUSDT",1764298144761,0.359,90818.4,90818.3,5.215]
["binance-futures","BTCUSDT",1764298219911,0.202,90823.5,90823.4,14.071]
["binance-futures","BTCUSDT",1764298304725,10.095,90835.9,90835.8,4.161]
["binance-futures","BTCUSDT",1764298337695,6.58,90876.3,90876.2,2.038]
["binance-futures","BTCUSDT",1764298401646,0.197,90861.1,90861.0,16.232]
["binance-futures","BTCUSDT",1764298449711,0.027,90882.2,90882.1,8.306]
["binance-futures","BTCUSDT",1764298508875,1.948,90944.8,90944.7,15.442]
["binance-futures","BTCUSDT",1764298538570,9.941,90990.5,90990.4,2.256]
["binance-futures","BTCUSDT",1764298553765,7.02,91068.7,91068.6,1.035]
["binance-futures","BTCUSDT",1764298592485,10.661,91076.8,91076.7,0.082]
["binance-futures","BTCUSDT",1764298642484,0.03,91054.4,91054.3,7.151]
["binance-futures","BTCUSDT",1764298684567,2.489,91081.8,91081.7,4.176]
["binance-futures","BTCUSDT",1764298769793,9.489,91041.7,91041.6,1.443]
["binance-futures","BTCUSDT",1764298813884,2.707,91026.6,91026.5,4.018]
["binance-futures","BTCUSDT",1764298845527,5.174,90992.9,90992.8,1.097]
["binance-futures","BTCUSDT",1764298872761,2.496,90968.2,90968.1,3.379]
["binance-futures","BTCUSDT",1764298947821,2.688,91000.0,90999.9,3.524]
["binance-futures","BTCUSDT",1764299019913,3.005,91036.5,91036.4,7.054]
["binance-futures","BTCUSDT",1764299063405,2.686,91010.3,91010.2,7.667]
["binance-futures","BTCUSDT",1764299087023,5.384,91027.0,91026.9,2.547]
["binance-futures","BTCUSDT",1764299167097,1.947,90961.8,90961.7,12.284]
["binance-futures","BTCUSDT",1764299193609,6.036,91000.0,90999.9,1.504]
["binance-futures","BTCUSDT",1764299240193,3.519,91042.2,91042.1,4.593]
["binance-futures","BTCUSDT",1764299305019,18.401,91017.3,91017.2,0.172]
["binance-futures","BTCUSDT",1764299351432,13.472,91006.7,91006.6,0.186]
["binance-futures","BTCUSDT",1764299413374,0.52,91066.0,91065.9,15.838]
["binance-futures","BTCUSDT",1764299434470,2.374,91088.0,91087.9,10.329]
["binance-futures","BTCUSDT",1764299504539,0.566,91074.9,91074.8,15.952]
["binance-futures","BTCUSDT",1764299530995,6.916,91103.3,91103.2,2.624]
["binance-futures","BTCUSDT",1764299602185,3.297,91079.2,91079.1,3.552]
["binance-futures","BTCUSDT",1764299623357,2.938,91079.2,91079.1,5.511]
["binance-futures","BTCUSDT",1764299716877,1.141,91042.5,91042.4,9.75]
["binance-futures","BTCUSDT",1764299743329,1.962,91048.1,91048.0,5.524]
["binance-futures","BTCUSDT",1764299773037,7.849,91025.0,91024.9,0.042]
["binance-futures","BTCUSDT",1764299863461,6.375,91017.8,91017.7,0.291]
["binance-futures","BTCUSDT",1764299915859,12.235,91038.1,91038.0,2.069]
["binance-futures","BTCUSDT",1764299955467,1.791,91073.6,91073.5,14.096]
["binance-futures","BTCUSDT",1764300006857,1.241,91111.1,91111.0,14.168]
["binance-futures","BTCUSDT",1764300072589,2.547,91170.0,91169.9,4.502]
["binance-futures","BTCUSDT",1764300100308,2.803,91174.8,91174.7,10.186]
["binance-futures","BTCUSDT",1764300184579,0.413,91159.5,91159.4,11.676]
["binance-futures","BTCUSDT",1764300219213,4.106,91150.3,91150.2,3.929]
["binance-futures","BTCUSDT",1764300241101,5.036,91141.2,91141.1,3.832]
["binance-futures","BTCUSDT",1764300315922,1.41,91151.1,91151.0,12.648]
["binance-futures","BTCUSDT",1764300348150,11.709,91147.6,91147.5,0.063]
["binance-futures","BTCUSDT",1764300443857,6.653,91161.3,91161.2,3.89]
["binance-futures","BTCUSDT",1764300481701,3.076,91161.3,91161.2,8.062]
["binance-futures","BTCUSDT",1764300559973,3.116,91163.2,91163.1,10.316]
["binance-futures","BTCUSDT",1764300612824,6.761,91192.4,91192.3,3.384]
["binance-futures","BTCUSDT",1764300670281,1.431,91192.4,91192.3,14.357]
["binance-futures","BTCUSDT",1764300718673,1.268,91249.8,91249.7,7.603]
["binance-futures","BTCUSDT",1764300742477,3.363,91225.7,91225.6,4.953]
["binance-futures","BTCUSDT",1764300833629,2.596,91260.0,91259.9,2.974]
["binance-futures","BTCUSDT",1764300854385,1.377,91251.3,91251.2,5.33]
["binance-futures","BTCUSDT",1764300893935,0.762,91236.3,91236.2,13.235]
["binance-futures","BTCUSDT",1764300964354,0.498,91229.4,91229.3,9.227]
["binance-futures","BTCUSDT",1764301044293,0.337,91181.3,91181.2,6.312]
["binance-futures","BTCUSDT",1764301079190,4.728,91188.0,91187.9,3.465]
["binance-futures","BTCUSDT",1764301113161,7.957,91150.1,91150.0,3.82]
["binance-futures","BTCUSDT",1764301218277,5.765,91147.0,91146.9,2.502]
["binance-futures","BTCUSDT",1764301259610,4.167,91097.3,91097.2,1.985]
["binance-futures","BTCUSDT",1764301302689,3.955,91095.5,91095.4,3.697]
["binance-futures","BTCUSDT",1764301360449,3.126,91077.4,91077.3,7.292]
["binance-futures","BTCUSDT",1764301416564,3.218,91095.8,91095.7,4.621]
["binance-futures","BTCUSDT",1764301437463,14.657,91085.5,91085.4,0.981]
["binance-futures","BTCUSDT",1764301478028,0.139,91087.2,91087.1,6.556]
["binance-futures","BTCUSDT",1764301547105,8.066,91100.0,91099.9,2.466]
["binance-futures","BTCUSDT",1764301612377,17.866,91078.8,91078.7,1.465]
["binance-futures","BTCUSDT",1764301684140,0.022,91119.0,91118.9,6.716]
["binance-futures","BTCUSDT",1764301718529,3.702,91130.0,91129.9,4.484]
["binance-futures","BTCUSDT",1764301808940,0.002,91127.4,91126.7,18.445]
["binance-futures","BTCUSDT",1764301884188,2.624,91102.2,91102.1,5.237]
["binance-futures","BTCUSDT",1764301941437,8.453,91125.2,91125.1,0.322]
["binance-futures","BTCUSDT",1764302015808,2.475,91147.5,91147.4,5.079]
["binance-futures","BTCUSDT",1764302076577,5.145,91145.7,91145.6,4.47]
["binance-futures","BTCUSDT",1764302079054,5.827,91145.7,91145.6,2.415]
["binance-futures","BTCUSDT",1764302154170,9.475,91196.6,91196.5,1.753]
["binance-futures","BTCUSDT",1764302231297,12.045,91163.6,91163.5,3.178]
["binance-futures","BTCUSDT",1764302294127,2.041,91173.3,91173.2,4.076]
["binance-futures","BTCUSDT",1764302368828,7.297,91157.6,91157.5,4.373]
["binance-futures","BTCUSDT",1764302435423,6.22,91156.7,91156.6,4.578]
["binance-futures","BTCUSDT",1764302493824,2.725,91132.0,91131.9,5.576]
["binance-futures","BTCUSDT",1764302557963,0.089,91093.0,91092.9,16.945]
["binance-futures","BTCUSDT",1764302575308,3.658,91109.2,91109.1,6.695]
["binance-futures","BTCUSDT",1764302619273,4.659,91086.3,91086.2,6.091]
["binance-futures","BTCUSDT",1764302668779,6.016,91110.0,91109.9,1.184]
["binance-futures","BTCUSDT",1764302725441,3.694,91119.9,91119.8,6.642]
["binance-futures","BTCUSDT",1764302790599,5.628,91144.4,91144.3,3.967]
["binance-futures","BTCUSDT",1764302864180,2.895,91136.9,91136.8,3.915]
["binance-futures","BTCUSDT",1764302931558,5.486,91181.2,91181.1,3.437]
["binance-futures","BTCUSDT",1764303008109,4.975,91178.3,91178.2,2.244]
["binance-futures","BTCUSDT",1764303050391,10.623,91297.0,91296.9,2.165]
["binance-futures","BTCUSDT",1764303088123,3.832,91321.9,91321.8,6.015]
["binance-futures","BTCUSDT",1764303116409,10.869,91285.4,91285.3,0.438]
["binance-futures","BTCUSDT",1764303182186,2.633,91310.3,91310.2,2.049]
["binance-futures","BTCUSDT",1764303194375,5.76,91289.1,91289.0,3.623]
["binance-futures","BTCUSDT",1764303269512,2.367,91310.9,91310.8,6.132]
["binance-futures","BTCUSDT",1764303304551,4.549,91316.0,91315.9,4.507]
["binance-futures","BTCUSDT",1764303360204,1.99,91294.9,91294.8,5.134]
["binance-futures","BTCUSDT",1764303409045,0.517,91340.0,91339.9,12.201]
["binance-futures","BTCUSDT",1764303460144,9.141,91342.0,91341.9,1.78]
["binance-futures","BTCUSDT",1764303500147,2.982,91337.1,91337.0,2.295]
["binance-futures","BTCUSDT",1764303578638,9.841,91312.7,91312.6,1.57]
["binance-futures","BTCUSDT",1764303586909,13.013,91306.0,91305.9,1.753]
["binance-futures","BTCUSDT",1764303644054,1.949,91271.4,91271.3,13.605]
["binance-futures","BTCUSDT",1764303703312,3.676,91263.7,91263.6,3.977]
["binance-futures","BTCUSDT",1764303781478,12.594,91288.6,91288.5,0.167]
["binance-futures","BTCUSDT",1764303860813,0.761,91308.0,91307.9,6.596]
["binance-futures","BTCUSDT",1764303907307,0.134,91300.0,91299.9,14.994]
["binance-futures","BTCUSDT",1764303997800,3.766,91356.5,91356.4,6.514]
["binance-futures","BTCUSDT",1764304033218,4.159,91371.2,91371.1,10.388]
["binance-futures","BTCUSDT",1764304096515,6.017,91363.0,91362.9,2.078]
["binance-futures","BTCUSDT",1764304153380,4.252,91361.5,91361.4,5.404]
["binance-futures","BTCUSDT",1764304232244,20.083,91338.7,91338.6,4.43]
["binance-futures","BTCUSDT",1764304243731,20.988,91338.7,91338.6,0.844]
["binance-futures","BTCUSDT",1764304295925,0.095,91356.7,91356.6,14.298]
["binance-futures","BTCUSDT",1764304351861,12.173,91411.2,91411.1,1.11]
["binance-futures","BTCUSDT",1764304396467,3.948,91387.8,91387.7,4.444]
["binance-futures","BTCUSDT",1764304492945,12.601,91380.0,91379.9,0.011]
["binance-futures","BTCUSDT",1764304528373,2.516,91449.8,91449.7,4.551]
["binance-futures","BTCUSDT",1764304546671,0.274,91440.8,91440.7,12.993]
["binance-futures","BTCUSDT",1764304622396,0.002,91332.8,91332.7,19.26]
["binance-futures","BTCUSDT",1764304651849,6.42,91355.9,91355.8,0.082]
["binance-futures","BTCUSDT",1764304736662,6.459,91384.1,91384.0,0.962]
["binance-futures","BTCUSDT",1764304750137,1.856,91370.0,91369.9,3.768]
["binance-futures","BTCUSDT",1764304861969,0.306,91420.0,91419.9,17.806]
["binance-futures","BTCUSDT",1764304883010,4.804,91431.6,91431.5,2.215]
["binance-futures","BTCUSDT",1764304943878,3.553,91425.9,91425.8,10.753]
["binance-futures","BTCUSDT",1764305014302,0.068,91415.0,91414.9,6.216]
["binance-futures","BTCUSDT",1764305074709,7.78,91417.0,91416.9,2.83]
["binance-futures","BTCUSDT",1764305124309,0.265,91432.6,91432.5,20.708]
["binance-futures","BTCUSDT",1764305167921,11.708,91403.3,91403.2,0.691]
["binance-futures","BTCUSDT",1764305258797,13.324,91410.1,91410.0,0.726]
["binance-futures","BTCUSDT",1764305285982,8.554,91397.8,91397.7,3.264]
["binance-futures","BTCUSDT",1764305382873,8.047,91373.9,91373.8,2.654]
["binance-futures","BTCUSDT",1764305418408,5.3,91407.8,91407.7,14.743]
["binance-futures","BTCUSDT",1764305501165,6.42,91405.2,91405.1,4.72]
["binance-futures","BTCUSDT",1764305525850,0.408,91394.4,91394.3,6.464]
["binance-futures","BTCUSDT",1764305568378,1.542,91413.0,91412.9,6.842]
["binance-futures","BTCUSDT",1764305674287,4.997,91405.9,91405.8,5.433]
["binance-futures","BTCUSDT",1764305746997,0.062,91407.6,91407.5,11.905]
["binance-futures","BTCUSDT",1764305801095,20.017,91417.6,91417.5,0.177]
["binance-futures","BTCUSDT",1764305851065,15.258,91430.2,91430.1,0.053]
["binance-futures","BTCUSDT",1764305929147,6.575,91410.9,91410.8,1.255]
["binance-futures","BTCUSDT",1764305984425,5.279,91404.0,91403.9,0.412]
["binance-futures","BTCUSDT",1764306012333,5.62,91374.8,91374.7,3.936]
["binance-futures","BTCUSDT",1764306090651,24.437,91342.3,91342.2,1.104]
["binance-futures","BTCUSDT",1764306107645,11.683,91300.1,91300.0,2.769]
["binance-futures","BTCUSDT",1764306169773,3.516,91337.7,91337.6,1.861]
["binance-futures","BTCUSDT",1764306206309,2.342,91315.1,91315.0,6.693]
["binance-futures","BTCUSDT",1764306283333,4.059,91280.0,91279.9,3.209]
["binance-futures","BTCUSDT",1764306310896,6.976,91276.2,91276.1,0.213]
["binance-futures","BTCUSDT",1764306368113,12.658,91308.6,91308.5,3.115]
["binance-futures","BTCUSDT",1764306402406,22.353,91302.1,91302.0,0.025]
["binance-futures","BTCUSDT",1764306468685,5.241,91304.0,91303.9,6.577]
["binance-futures","BTCUSDT",1764306512043,15.743,91320.7,91320.6,0.164]
["binance-futures","BTCUSDT",1764306562260,3.039,91398.3,91398.2,11.276]
["binance-futures","BTCUSDT",1764306598098,2.519,91441.1,91441.0,5.641]
["binance-futures","BTCUSDT",1764306618281,18.221,91439.4,91439.3,3.269]
["binance-futures","BTCUSDT",1764306691716,12.928,91493.0,91492.9,1.307]
["binance-futures","BTCUSDT",1764306706338,14.958,91471.8,91471.7,1.196]
["binance-futures","BTCUSDT",1764306763181,25.169,91508.0,91507.9,2.158]
["binance-futures","BTCUSDT",1764306789995,12.834,91471.0,91470.9,0.385]
["binance-futures","BTCUSDT",1764306859357,19.91,91456.2,91456.1,0.257]
["binance-futures","BTCUSDT",1764306893641,3.792,91439.8,91439.7,7.046]
["binance-futures","BTCUSDT",1764306956004,0.717,91447.3,91447.2,0.005]
["binance-futures","BTCUSDT",1764306991913,2.748,91456.9,91456.8,6.431]
["binance-futures","BTCUSDT",1764307056334,5.28,91477.7,91477.6,6.921]
["binance-futures","BTCUSDT",1764307103840,0.1,91480.4,91480.3,8.136]
["binance-futures","BTCUSDT",1764307156598,7.434,91478.1,91478.0,2.114]
["binance-futures","BTCUSDT",1764307161407,15.599,91470.4,91470.3,0.24]
["binance-futures","BTCUSDT",1764307217116,13.97,91391.7,91391.6,3.931]
["binance-futures","BTCUSDT",1764307255267,3.246,91429.3,91429.2,3.733]
["binance-futures","BTCUSDT",1764307316509,4.542,91492.7,91492.6,5.435]
["binance-futures","BTCUSDT",1764307341230,8.556,91480.5,91480.4,4.664]
["binance-futures","BTCUSDT",1764307414232,0.284,91408.6,91408.5,6.335]
["binance-futures","BTCUSDT",1764307483753,15.703,91435.6,91435.5,2.487]
["binance-futures","BTCUSDT",1764307499263,6.347,91417.9,91417.8,3.768]
["binance-futures","BTCUSDT",1764307607333,5.188,91446.6,91446.5,2.723]
["binance-futures","BTCUSDT",1764307661777,4.297,91446.6,91446.5,4.038]
["binance-futures","BTCUSDT",1764307673030,3.628,91479.5,91479.4,9.262]
["binance-futures","BTCUSDT",1764307728633,3.951,91488.2,91488.1,9.946]
["binance-futures","BTCUSDT",1764307808717,3.523,91465.9,91465.8,6.031]
["binance-futures","BTCUSDT",1764307847325,5.111,91500.0,91499.9,3.119]
["binance-futures","BTCUSDT",1764307898767,2.651,91438.2,91438.1,15.331]
["binance-futures","BTCUSDT",1764307938957,1.987,91439.6,91439.5,11.009]
["binance-futures","BTCUSDT",1764308003358,5.752,91467.5,91467.4,0.613]
["binance-futures","BTCUSDT",1764308019193,10.365,91451.6,91451.5,4.171]
["binance-futures","BTCUSDT",1764308081031,3.456,91474.0,91473.9,4.054]
["binance-futures","BTCUSDT",1764308125637,2.81,91476.4,91476.3,6.849]
["binance-futures","BTCUSDT",1764308200954,4.819,91506.7,91506.6,5.908]
["binance-futures","BTCUSDT",1764308238311,2.687,91490.7,91490.6,2.513]
["binance-futures","BTCUSDT",1764308294117,0.483,91461.3,91461.2,12.166]
["binance-futures","BTCUSDT",1764308343919,0.696,91469.9,91469.8,6.253]
["binance-futures","BTCUSDT",1764308398644,3.912,91463.8,91463.7,3.598]
["binance-futures","BTCUSDT",1764308463089,4.316,91477.5,91477.4,11.272]
["binance-futures","BTCUSDT",1764308501168,3.063,91450.7,91450.3,0.003]
["binance-futures","BTCUSDT",1764308552575,4.0,91476.5,91476.4,11.576]
["binance-futures","BTCUSDT",1764308600153,21.586,91506.0,91505.9,0.057]
["binance-futures","BTCUSDT",1764308633477,5.8,91507.1,91507.0,2.614]
["binance-futures","BTCUSDT",1764308683587,3.54,91525.4,91525.3,10.894]
["binance-futures","BTCUSDT",1764308746541,8.815,91524.0,91523.9,5.145]
["binance-futures","BTCUSDT",1764308783857,3.098,91525.0,91524.9,17.603]
["binance-futures","BTCUSDT",1764308827860,3.853,91531.5,91531.4,7.388]
["binance-futures","BTCUSDT",1764308876321,1.194,91557.8,91557.7,8.169]
["binance-futures","BTCUSDT",1764308915753,12.411,91559.3,91559.2,1.926]
["binance-futures","BTCUSDT",1764308953877,10.289,91586.9,91586.8,3.028]
["binance-futures","BTCUSDT",1764309009793,4.279,91564.2,91564.1,16.473]
["binance-futures","BTCUSDT",1764309021213,7.803,91574.8,91574.7,3.404]
["binance-futures","BTCUSDT",1764309064459,15.131,91605.4,91605.3,2.803]
["binance-futures","BTCUSDT",1764309106841,7.195,91662.5,91662.4,1.959]
["binance-futures","BTCUSDT",1764309178525,1.331,91653.5,91653.4,12.605]
["binance-futures","BTCUSDT",1764309207253,3.705,91660.0,91659.9,4.078]
["binance-futures","BTCUSDT",1764309242658,3.75,91650.1,91650.0,11.905]
["binance-futures","BTCUSDT",1764309303345,3.494,91643.1,91643.0,2.632]
["binance-futures","BTCUSDT",1764309329228,0.916,91645.9,91645.8,5.956]
["binance-futures","BTCUSDT",1764309371145,4.909,91689.6,91689.5,3.314]
["binance-futures","BTCUSDT",1764309411888,4.391,91624.5,91624.4,5.361]
["binance-futures","BTCUSDT",1764309461447,13.767,91585.0,91584.9,1.52]
["binance-futures","BTCUSDT",1764309497950,4.156,91581.0,91580.9,14.577]
["binance-futures","BTCUSDT",1764309516037,6.664,91581.0,91580.9,5.458]
["binance-futures","BTCUSDT",1764309566981,4.01,91576.8,91576.7,14.581]
["binance-futures","BTCUSDT",1764309602688,8.633,91567.3,91567.2,2.245]
["binance-futures","BTCUSDT",1764309662650,7.31,91525.9,91525.8,2.603]
["binance-futures","BTCUSDT",1764309681096,5.706,91514.1,91514.0,4.087]
["binance-futures","BTCUSDT",1764309747993,13.974,91464.6,91464.5,1.492]
["binance-futures","BTCUSDT",1764309774857,0.783,91468.3,91468.2,6.925]
["binance-futures","BTCUSDT",1764309793069,3.366,91449.8,91449.7,15.278]
["binance-futures","BTCUSDT",1764309856951,0.113,91480.8,91480.7,17.705]
["binance-futures","BTCUSDT",1764309904960,3.735,91442.8,91442.7,8.273]
["binance-futures","BTCUSDT",1764309939153,1.893,91382.7,91382.6,5.236]
["binance-futures","BTCUSDT",1764309952462,12.144,91397.5,91397.4,1.474]
["binance-futures","BTCUSDT",1764310026285,7.407,91429.8,91429.7,4.364]
["binance-futures","BTCUSDT",1764310036389,2.333,91435.0,91434.9,18.28]
["binance-futures","BTCUSDT",1764310102698,6.609,91470.0,91469.9,10.234]
["binance-futures","BTCUSDT",1764310121753,3.697,91435.0,91434.9,5.345]
["binance-futures","BTCUSDT",1764310154195,0.252,91442.3,91442.2,15.465]
["binance-futures","BTCUSDT",1764310243770,18.577,91429.7,91429.6,2.026]
["binance-futures","BTCUSDT",1764310264761,6.032,91425.1,91425.0,1.224]
["binance-futures","BTCUSDT",1764310349640,7.536,91415.6,91415.5,0.053]
["binance-futures","BTCUSDT",1764310376980,2.712,91395.0,91394.9,16.004]
["binance-futures","BTCUSDT",1764310401697,4.819,91403.5,91403.4,4.815]
["binance-futures","BTCUSDT",1764310456623,4.964,91362.4,91362.3,5.907]
["binance-futures","BTCUSDT",1764310489603,4.354,91362.4,91362.3,2.36]
["binance-futures","BTCUSDT",1764310546597,3.388,91357.2,91357.1,5.311]
["binance-futures","BTCUSDT",1764310573091,3.815,91392.9,91392.8,2.735]
["binance-futures","BTCUSDT",1764310635498,5.251,91370.4,91370.3,3.679]
["binance-futures","BTCUSDT",1764310671685,5.742,91391.4,91391.3,3.474]
["binance-futures","BTCUSDT",1764310741500,10.271,91344.7,91344.6,4.626]
["binance-futures","BTCUSDT",1764310784902,20.454,91340.3,91340.2,2.031]
["binance-futures","BTCUSDT",1764310813987,5.431,91335.6,91335.5,2.985]
["binance-futures","BTCUSDT",1764310884341,11.178,91315.8,91315.7,3.68]
["binance-futures","BTCUSDT",1764310911140,3.792,91323.0,91322.9,4.524]
["binance-futures","BTCUSDT",1764310997477,13.156,91324.8,91324.7,0.66]
["binance-futures","BTCUSDT",1764311017685,14.993,91298.9,91298.8,2.589]
["binance-futures","BTCUSDT",1764311087565,24.587,91296.0,91295.9,5.407]
["binance-futures","BTCUSDT",1764311121615,5.53,91300.1,91300.0,7.551]
["binance-futures","BTCUSDT",1764311184621,6.707,91338.5,91338.4,4.136]
["binance-futures","BTCUSDT",1764311223267,18.841,91327.2,91327.1,1.901]
["binance-futures","BTCUSDT",1764311299145,2.209,91290.5,91290.4,15.879]
["binance-futures","BTCUSDT",1764311337445,7.821,91272.1,91272.0,2.647]
["binance-futures","BTCUSDT",1764311395096,2.437,91267.2,91267.1,3.173]
["binance-futures","BTCUSDT",1764311433398,9.547,91300.0,91299.9,10.903]
["binance-futures","BTCUSDT",1764311460625,6.722,91287.7,91287.6,4.139]
["binance-futures","BTCUSDT",1764311544600,1.9,91291.3,91291.2,14.106]
["binance-futures","BTCUSDT",1764311568608,6.521,91299.2,91299.1,4.339]
["binance-futures","BTCUSDT",1764311606275,6.829,91243.7,91243.6,0.85]
["binance-futures","BTCUSDT",1764311668225,7.314,91256.3,91256.2,1.028]
["binance-futures","BTCUSDT",1764311726319,3.732,91192.3,91192.2,5.295]
["binance-futures","BTCUSDT",1764311768337,5.593,91162.3,91162.2,5.872]
["binance-futures","BTCUSDT",1764311807869,16.142,91134.1,91134.0,2.867]
["binance-futures","BTCUSDT",1764311831583,16.501,91150.0,91149.9,0.449]
["binance-futures","BTCUSDT",1764311888325,5.27,91153.3,91153.2,6.583]
["binance-futures","BTCUSDT",1764311924097,26.06,91190.4,91190.3,0.03]
["binance-futures","BTCUSDT",1764311984825,0.495,91197.3,91197.2,18.494]
["binance-futures","BTCUSDT",1764311985602,3.439,91211.2,91211.1,16.016]
["binance-futures","BTCUSDT",1764312041965,5.742,91344.1,91344.0,2.14]
["binance-futures","BTCUSDT",1764312069690,19.652,91351.0,91350.9,2.933]
["binance-futures","BTCUSDT",1764312134595,0.153,91368.8,91368.7,16.317]
["binance-futures","BTCUSDT",1764312180865,8.867,91361.2,91361.1,5.044]
["binance-futures","BTCUSDT",1764312232756,0.103,91407.0,91406.9,20.399]
["binance-futures","BTCUSDT",1764312301469,3.545,91369.6,91369.5,5.018]
["binance-futures","BTCUSDT",1764312307513,5.159,91369.6,91369.5,4.638]
["binance-futures","BTCUSDT",1764312353157,11.01,91376.2,91376.1,2.117]
["binance-futures","BTCUSDT",1764312444653,9.008,91341.0,91340.9,0.101]
["binance-futures","BTCUSDT",1764312455730,5.514,91321.0,91320.9,6.056]
["binance-futures","BTCUSDT",1764312500166,3.706,91361.1,91361.0,4.311]
["binance-futures","BTCUSDT",1764312563546,8.169,91337.9,91337.8,3.39]
["binance-futures","BTCUSDT",1764312632087,3.464,91351.7,91351.6,7.393]
["binance-futures","BTCUSDT",1764312709728,6.206,91333.5,91333.4,9.515]
["binance-futures","BTCUSDT",1764312748071,2.193,91343.7,91343.6,5.711]
["binance-futures","BTCUSDT",1764312808413,17.466,91325.9,91325.8,2.669]
["binance-futures","BTCUSDT",1764312821490,3.984,91321.8,91321.7,4.728]
["binance-futures","BTCUSDT",1764312877827,4.99,91334.4,91334.3,5.862]
["binance-futures","BTCUSDT",1764312942545,2.432,91329.1,91329.0,7.303]
["binance-futures","BTCUSDT",1764313006641,10.265,91354.0,91353.9,0.864]
["binance-futures","BTCUSDT",1764313049196,3.395,91273.5,91273.4,6.13]
["binance-futures","BTCUSDT",1764313093500,9.16,91273.4,91273.3,1.336]
["binance-futures","BTCUSDT",1764313156385,17.964,91279.0,91278.9,1.439]
["binance-futures","BTCUSDT",1764313208253,21.964,91253.0,91252.9,3.007]
["binance-futures","BTCUSDT",1764313256129,6.266,91266.4,91266.3,6.389]
["binance-futures","BTCUSDT",1764313308525,1.77,91332.9,91332.8,11.051]
["binance-futures","BTCUSDT",1764313380054,6.889,91342.0,91341.9,2.266]
["binance-futures","BTCUSDT",1764313426518,0.12,91349.5,91349.4,20.044]
["binance-futures","BTCUSDT",1764313447550,2.816,91360.6,91360.5,9.155]
["binance-futures","BTCUSDT",1764313498567,5.884,91351.0,91350.9,2.059]
["binance-futures","BTCUSDT",1764313552449,3.063,91378.6,91378.5,12.009]
["binance-futures","BTCUSDT",1764313599469,4.883,91369.9,91369.8,10.088]
["binance-futures","BTCUSDT",1764313665816,3.818,91379.0,91378.9,9.452]
["binance-futures","BTCUSDT",1764313700119,5.918,91379.0,91378.9,2.613]
["binance-futures","BTCUSDT",1764313745677,2.738,91380.0,91379.9,7.12]
["binance-futures","BTCUSDT",1764313791255,6.468,91385.0,91384.9,3.114]
["binance-futures","BTCUSDT",1764313845531,0.497,91384.0,91383.9,15.748]
["binance-futures","BTCUSDT",1764313886550,2.532,91385.0,91384.9,8.422]
["binance-futures","BTCUSDT",1764313950781,5.488,91366.0,91365.9,5.543]
["binance-futures","BTCUSDT",1764313959139,19.822,91353.9,91353.8,2.663]
["binance-futures","BTCUSDT",1764314059127,2.193,91360.1,91360.0,6.68]
["binance-futures","BTCUSDT",1764314094353,18.208,91359.9,91359.8,3.025]
["binance-futures","BTCUSDT",1764314152196,0.095,91361.1,91361.0,14.11]
["binance-futures","BTCUSDT",1764314213150,2.451,91381.7,91381.6,18.323]
["binance-futures","BTCUSDT",1764314248369,2.194,91385.0,91384.9,5.324]
["binance-futures","BTCUSDT",1764314270287,17.63,91381.6,91381.5,13.716]
["binance-futures","BTCUSDT",1764314367684,5.002,91359.1,91359.0,4.344]
["binance-futures","BTCUSDT",1764314427887,3.686,91362.3,91362.2,4.984]
["binance-futures","BTCUSDT",1764314481497,3.329,91385.0,91384.9,5.117]
["binance-futures","BTCUSDT",1764314495314,15.097,91380.7,91380.6,2.08]
["binance-futures","BTCUSDT",1764314559461,4.161,91385.0,91384.9,15.465]
["binance-futures","BTCUSDT",1764314593051,8.437,91450.1,91450.0,11.034]
["binance-futures","BTCUSDT",1764314658229,3.469,91472.0,91471.9,5.238]
["binance-futures","BTCUSDT",1764314684649,1.552,91460.1,91460.0,5.466]
["binance-futures","BTCUSDT",1764314752093,15.123,91504.5,91504.4,1.897]
["binance-futures","BTCUSDT",1764314794261,5.244,91504.8,91504.7,9.282]
["binance-futures","BTCUSDT",1764314813454,14.695,91478.3,91478.2,2.841]
["binance-futures","BTCUSDT",1764314893188,0.41,91420.4,91420.3,5.663]
["binance-futures","BTCUSDT",1764314915297,13.888,91445.0,91444.9,3.655]
["binance-futures","BTCUSDT",1764315011053,11.974,91439.7,91439.6,4.376]
["binance-futures","BTCUSDT",1764315020689,18.849,91432.0,91431.9,0.981]
["binance-futures","BTCUSDT",1764315060748,20.049,91400.1,91400.0,2.962]
["binance-futures","BTCUSDT",1764315118401,5.531,91382.2,91382.1,7.065]
["binance-futures","BTCUSDT",1764315181170,8.97,91351.3,91351.2,6.092]
["binance-futures","BTCUSDT",1764315206367,12.44,91336.1,91336.0,5.737]
["binance-futures","BTCUSDT",1764315271465,18.919,91280.6,91280.5,4.057]
["binance-futures","BTCUSDT",1764315287028,17.416,91224.4,91224.3,0.485]
["binance-futures","BTCUSDT",1764315316270,11.421,91247.6,91247.5,3.771]
["binance-futures","BTCUSDT",1764315388298,15.468,91178.5,91178.4,0.588]
["binance-futures","BTCUSDT",1764315406763,10.405,91167.8,91167.7,4.067]
["binance-futures","BTCUSDT",1764315433121,11.382,91155.0,91154.9,2.637]
["binance-futures","BTCUSDT",1764315483528,10.019,91156.3,91156.2,1.35]
["binance-futures","BTCUSDT",1764315519632,18.23,91120.5,91120.4,1.469]
["binance-futures","BTCUSDT",1764315567626,2.912,91130.0,91129.9,7.311]
["binance-futures","BTCUSDT",1764315600168,13.932,91109.7,91109.6,4.473]
["binance-futures","BTCUSDT",1764315647157,6.035,91075.1,91075.0,4.015]
["binance-futures","BTCUSDT",1764315670021,2.74,91068.6,91068.5,6.649]
["binance-futures","BTCUSDT",1764315726450,14.825,91072.4,91072.3,4.553]
["binance-futures","BTCUSDT",1764315750707,12.24,91071.1,91071.0,0.041]
["binance-futures","BTCUSDT",1764315800297,3.839,91126.7,91126.6,5.869]
["binance-futures","BTCUSDT",1764315837547,13.382,91085.5,91085.4,4.417]
["binance-futures","BTCUSDT",1764315864968,10.26,91075.8,91075.7,0.013]
["binance-futures","BTCUSDT",1764315925000,19.951,91036.7,91036.6,4.887]
["binance-futures","BTCUSDT",1764315946984,20.275,91021.1,91021.0,3.928]
["binance-futures","BTCUSDT",1764315991167,1.772,91008.0,91007.9,24.645]
["binance-futures","BTCUSDT",1764316023930,6.882,91015.6,91015.5,2.288]
["binance-futures","BTCUSDT",1764316074600,21.889,90975.1,90975.0,2.39]
["binance-futures","BTCUSDT",1764316108209,7.734,90998.7,90998.6,1.033]
["binance-futures","BTCUSDT",1764316150813,3.854,90961.7,90961.6,5.221]
["binance-futures","BTCUSDT",1764316176339,16.647,90935.1,90935.0,0.259]
["binance-futures","BTCUSDT",1764316224447,3.39,90904.6,90904.5,3.785]
["binance-futures","BTCUSDT",1764316252212,7.654,90880.0,90879.9,3.92]
["binance-futures","BTCUSDT",1764316295703,8.188,90935.7,90935.6,0.352]
["binance-futures","BTCUSDT",1764316330864,4.947,90912.9,90912.8,8.584]
["binance-futures","BTCUSDT",1764316353757,5.491,90922.9,90922.8,5.501]
["binance-futures","BTCUSDT",1764316379164,13.208,90912.7,90912.6,2.685]
["binance-futures","BTCUSDT",1764316429722,11.457,90862.1,90862.0,2.581]
["binance-futures","BTCUSDT",1764316475595,12.882,90874.1,90874.0,4.245]
["binance-futures","BTCUSDT",1764316509137,13.126,90885.0,90884.9,2.33]
["binance-futures","BTCUSDT",1764316548927,4.817,90838.1,90838.0,7.377]
["binance-futures","BTCUSDT",1764316588193,4.117,90844.2,90844.1,3.73]
["binance-futures","BTCUSDT",1764316626340,1.955,90829.0,90828.9,16.76]
["binance-futures","BTCUSDT",1764316654458,14.147,90838.1,90838.0,2.48]
["binance-futures","BTCUSDT",1764316665718,16.543,90829.9,90829.8,7.469]
["binance-futures","BTCUSDT",1764316734616,14.835,90864.1,90864.0,2.682]
["binance-futures","BTCUSDT",1764316756124,2.361,90901.6,90901.5,4.749]
["binance-futures","BTCUSDT",1764316777009,6.846,90864.4,90864.3,3.021]
["binance-futures","BTCUSDT",1764316828457,14.131,90901.9,90901.8,2.236]
["binance-futures","BTCUSDT",1764316854997,10.449,90910.9,90910.8,2.926]
["binance-futures","BTCUSDT",1764316901725,19.038,90945.7,90945.6,3.366]
["binance-futures","BTCUSDT",1764316950705,12.754,90965.7,90965.6,2.677]
["binance-futures","BTCUSDT",1764316951761,12.367,90965.7,90965.6,2.041]
["binance-futures","BTCUSDT",1764316997094,15.404,90952.5,90952.4,0.081]
["binance-futures","BTCUSDT",1764317043944,7.815,90988.1,90988.0,4.74]
["binance-futures","BTCUSDT",1764317081761,0.463,90957.2,90957.1,21.492]
["binance-futures","BTCUSDT",1764317117501,3.145,90980.0,90979.9,7.468]
["binance-futures","BTCUSDT",1764317169959,6.296,90913.6,90913.5,4.055]
["binance-futures","BTCUSDT",1764317213655,4.827,90998.4,90998.3,4.115]
["binance-futures","BTCUSDT",1764317271266,0.993,91016.2,91016.1,8.034]
["binance-futures","BTCUSDT",1764317300038,4.669,91036.8,91036.7,15.576]
["binance-futures","BTCUSDT",1764317354350,2.424,90948.6,90948.5,11.068]
["binance-futures","BTCUSDT",1764317391550,2.226,90979.8,90979.7,5.965]
["binance-futures","BTCUSDT",1764317409973,11.645,90983.1,90983.0,3.035]
["binance-futures","BTCUSDT",1764317457637,0.338,91023.0,91022.9,7.294]
["binance-futures","BTCUSDT",1764317495179,5.556,91134.8,91134.7,0.474]
["binance-futures","BTCUSDT",1764317528407,0.177,91156.3,91156.2,11.835]
["binance-futures","BTCUSDT",1764317554554,15.334,91142.7,91142.6,2.642]
["binance-futures","BTCUSDT",1764317598979,3.762,91091.0,91090.9,6.141]
["binance-futures","BTCUSDT",1764317638697,2.17,91091.4,91091.3,16.52]
["binance-futures","BTCUSDT",1764317686581,3.887,91084.5,91084.4,6.275]
["binance-futures","BTCUSDT",1764317735270,5.057,91077.9,91077.8,2.842]
["binance-futures","BTCUSDT",1764317752401,1.726,91064.0,91063.9,16.902]
["binance-futures","BTCUSDT",1764317817750,0.087,91151.1,91151.0,20.293]
["binance-futures","BTCUSDT",1764317832737,7.265,91157.1,91157.0,0.115]
["binance-futures","BTCUSDT",1764317910424,1.461,91093.5,91093.4,13.859]
["binance-futures","BTCUSDT",1764317934265,3.823,91098.5,91098.4,2.076]
["binance-futures","BTCUSDT",1764317985575,15.794,91088.2,91088.1,0.459]
["binance-futures","BTCUSDT",1764318038991,4.31,91161.8,91161.7,3.618]
["binance-futures","BTCUSDT",1764318071254,1.734,91180.1,91180.0,21.128]
["binance-futures","BTCUSDT",1764318104030,3.4,91185.4,91185.3,12.933]
["binance-futures","BTCUSDT",1764318151160,3.102,91151.8,91151.7,6.133]
["binance-futures","BTCUSDT",1764318194961,5.209,91100.4,91100.3,3.159]
["binance-futures","BTCUSDT",1764318238007,0.127,91089.0,91088.9,33.113]
["binance-futures","BTCUSDT",1764318289830,0.371,91132.4,91132.3,6.464]
["binance-futures","BTCUSDT",1764318304780,2.081,91142.5,91142.4,10.195]
["binance-futures","BTCUSDT",1764318340801,4.578,91136.4,91136.3,6.006]
["binance-futures","BTCUSDT",1764318417191,4.756,91120.1,91120.0,4.537]
["binance-futures","BTCUSDT",1764318443733,2.365,91119.9,91119.8,7.731]
["binance-futures","BTCUSDT",1764318518461,10.575,91114.9,91114.8,0.293]
["binance-futures","BTCUSDT",1764318561701,5.968,91107.5,91107.4,1.61]
["binance-futures","BTCUSDT",1764318616221,5.057,91096.1,91096.0,6.873]
["binance-futures","BTCUSDT",1764318647793,6.184,91095.4,91095.3,4.35]
["binance-futures","BTCUSDT",1764318687838,1.434,91069.9,91069.8,12.803]
["binance-futures","BTCUSDT",1764318736173,27.703,91079.2,91079.1,0.213]
["binance-futures","BTCUSDT",1764318789013,8.495,91006.9,91006.8,2.01]
["binance-futures","BTCUSDT",1764318830546,13.937,90973.4,90973.3,1.483]
["binance-futures","BTCUSDT",1764318840467,0.058,90986.3,90986.2,21.861]
["binance-futures","BTCUSDT",1764318902693,3.24,91046.3,91046.2,15.369]
["binance-futures","BTCUSDT",1764318930201,2.339,91095.4,91095.3,16.325]
["binance-futures","BTCUSDT",1764318987901,3.766,91198.0,91197.9,6.031]
["binance-futures","BTCUSDT",1764319027070,3.574,91196.5,91196.4,5.314]
["binance-futures","BTCUSDT",1764319035579,4.882,91225.2,91225.1,4.327]
["binance-futures","BTCUSDT",1764319110853,0.871,91170.6,91170.5,6.488]
["binance-futures","BTCUSDT",1764319127123,7.821,91171.4,91171.3,4.135]
["binance-futures","BTCUSDT",1764319204742,0.82,91161.1,91161.0,7.962]
["binance-futures","BTCUSDT",1764319209547,3.748,91165.5,91165.4,9.786]
["binance-futures","BTCUSDT",1764319260103,4.299,91159.4,91159.3,4.445]
["binance-futures","BTCUSDT",1764319321458,10.247,91100.0,91099.9,0.746]
["binance-futures","BTCUSDT",1764319356565,3.603,91092.0,91091.9,5.851]
["binance-futures","BTCUSDT",1764319418581,3.088,91080.1,91080.0,3.294]
["binance-futures","BTCUSDT",1764319505307,0.825,91060.1,91060.0,5.109]
["binance-futures","BTCUSDT",1764319529089,2.66,91110.1,91110.0,9.262]
["binance-futures","BTCUSDT",1764319558533,1.453,91111.7,91111.6,6.211]
["binance-futures","BTCUSDT",1764319599491,7.084,91127.7,91127.6,2.951]
["binance-futures","BTCUSDT",1764319665649,5.454,91135.0,91134.9,1.859]
["binance-futures","BTCUSDT",1764319698818,4.253,91168.2,91168.1,10.583]
["binance-futures","BTCUSDT",1764319771866,0.704,91145.0,91144.9,10.188]
["binance-futures","BTCUSDT",1764319807565,1.021,91154.0,91153.9,21.523]
["binance-futures","BTCUSDT",1764319852785,4.812,91244.5,91244.4,8.6]
["binance-futures","BTCUSDT",1764319875984,3.86,91426.6,91426.5,7.719]
["binance-futures","BTCUSDT",1764319916056,3.664,91458.1,91458.0,4.65]
["binance-futures","BTCUSDT",1764319943412,2.454,91588.6,91588.5,7.919]
["binance-futures","BTCUSDT",1764319978803,4.974,91548.1,91548.0,0.077]
["binance-futures","BTCUSDT",1764319997531,2.846,91537.0,91536.9,7.465]
["binance-futures","BTCUSDT",1764320042933,4.447,91450.8,91450.7,3.384]
["binance-futures","BTCUSDT",1764320067145,6.288,91482.5,91482.4,4.862]
["binance-futures","BTCUSDT",1764320093763,2.477,91453.9,91453.8,6.75]
["binance-futures","BTCUSDT",1764320142257,4.022,91480.0,91479.9,9.037]
["binance-futures","BTCUSDT",1764320164231,6.784,91420.1,91420.0,1.161]
["binance-futures","BTCUSDT",1764320216802,0.563,91392.6,91392.5,22.136]
["binance-futures","BTCUSDT",1764320234370,2.902,91381.4,91381.3,11.818]
["binance-futures","BTCUSDT",1764320279792,5.07,91491.7,91491.6,8.182]
["binance-futures","BTCUSDT",1764320306469,16.33,91558.5,91558.4,0.177]
["binance-futures","BTCUSDT",1764320347784,0.042,91567.8,91567.7,12.824]
["binance-futures","BTCUSDT",1764320367384,7.383,91524.5,91524.4,23.172]
["binance-futures","BTCUSDT",1764320415836,4.501,91629.1,91629.0,4.362]
["binance-futures","BTCUSDT",1764320437401,4.614,91560.6,91560.5,3.802]
["binance-futures","BTCUSDT",1764320482303,0.399,91528.2,91528.1,17.395]
["binance-futures","BTCUSDT",1764320512407,13.738,91541.3,91541.2,2.02]
["binance-futures","BTCUSDT",1764320535063,6.414,91532.0,91531.9,0.031]
["binance-futures","BTCUSDT",1764320553275,11.285,91527.2,91527.1,2.739]
["binance-futures","BTCUSDT",1764320609528,4.23,91482.0,91481.9,10.058]
["binance-futures","BTCUSDT",1764320640491,13.375,91507.5,91507.4,5.874]
["binance-futures","BTCUSDT",1764320685602,5.792,91520.0,91519.9,2.085]
["binance-futures","BTCUSDT",1764320732805,3.428,91520.0,91519.9,20.224]
["binance-futures","BTCUSDT",1764320766044,0.394,91534.4,91534.3,6.977]
["binance-futures","BTCUSDT",1764320806110,9.568,91480.1,91480.0,7.954]
["binance-futures","BTCUSDT",1764320832155,1.965,91509.5,91509.4,5.904]
["binance-futures","BTCUSDT",1764320849010,2.585,91524.6,91524.5,4.16]
["binance-futures","BTCUSDT",1764320918369,3.65,91503.2,91503.1,11.18]
["binance-futures","BTCUSDT",1764320931149,0.023,91497.7,91497.6,8.449]
["binance-futures","BTCUSDT",1764320965355,1.117,91642.9,91642.8,20.917]
["binance-futures","BTCUSDT",1764321015254,1.019,91812.9,91812.8,9.823]
["binance-futures","BTCUSDT",1764321040629,3.763,91703.4,91703.3,12.044]
["binance-futures","BTCUSDT",1764321079311,6.814,91637.5,91637.4,2.2]
["binance-futures","BTCUSDT",1764321089203,4.137,91629.4,91629.3,5.287]
["binance-futures","BTCUSDT",1764321155250,1.933,91609.2,91609.1,20.204]
["binance-futures","BTCUSDT",1764321162728,5.016,91626.8,91626.7,13.927]
["binance-futures","BTCUSDT",1764321201505,3.726,91600.2,91600.1,3.731]
["binance-futures","BTCUSDT",1764321240800,4.816,91599.9,91599.8,3.911]
["binance-futures","BTCUSDT",1764321309210,20.883,91599.2,91599.1,0.968]
["binance-futures","BTCUSDT",1764321320917,0.038,91603.9,91602.4,2.113]
["binance-futures","BTCUSDT",1764321351837,17.694,91554.3,91554.2,0.047]
["binance-futures","BTCUSDT",1764321393151,2.072,91556.2,91556.1,17.593]
["binance-futures","BTCUSDT",1764321435805,6.372,91551.9,91551.8,5.898]
["binance-futures","BTCUSDT",1764321488821,16.361,91541.3,91541.2,2.652]
["binance-futures","BTCUSDT",1764321519352,1.964,91504.8,91504.7,2.708]
["binance-futures","BTCUSDT",1764321530269,11.637,91507.6,91507.5,1.666]
["binance-futures","BTCUSDT",1764321573941,3.777,91538.5,91538.4,9.588]
["binance-futures","BTCUSDT",1764321612656,2.651,91528.0,91527.9,4.013]
["binance-futures","BTCUSDT",1764321656404,7.25,91526.8,91526.7,0.385]
["binance-futures","BTCUSDT",1764321704225,3.323,91555.5,91555.4,5.625]
["binance-futures","BTCUSDT",1764321743554,1.977,91596.5,91596.4,13.471]
["binance-futures","BTCUSDT",1764321779020,5.299,91579.5,91579.4,2.418]
["binance-futures","BTCUSDT",1764321824661,7.659,91635.8,91635.7,0.494]
["binance-futures","BTCUSDT",1764321862610,15.291,91578.0,91577.9,0.119]
["binance-futures","BTCUSDT",1764321909079,0.002,91582.2,91582.1,4.677]
["binance-futures","BTCUSDT",1764321962563,4.009,91609.5,91609.4,14.428]
["binance-futures","BTCUSDT",1764321974857,5.524,91609.7,91609.6,3.587]
["binance-futures","BTCUSDT",1764322052401,2.428,91567.4,91567.3,5.034]
["binance-futures","BTCUSDT",1764322071732,1.181,91553.6,91553.5,7.724]
["binance-futures","BTCUSDT",1764322122173,3.567,91547.5,91547.4,6.671]
["binance-futures","BTCUSDT",1764322175719,2.982,91564.3,91564.2,2.458]
["binance-futures","BTCUSDT",1764322215601,13.151,91557.7,91557.6,4.132]
["binance-futures","BTCUSDT",1764322262968,2.737,91521.5,91521.4,3.875]
["binance-futures","BTCUSDT",1764322298827,4.684,91517.3,91517.2,4.006]
["binance-futures","BTCUSDT",1764322336507,3.962,91508.6,91508.5,6.282]
["binance-futures","BTCUSDT",1764322381444,9.051,91539.3,91539.2,1.718]
["binance-futures","BTCUSDT",1764322391513,2.645,91514.6,91514.5,2.702]
["binance-futures","BTCUSDT",1764322443352,4.494,91515.1,91515.0,5.093]
["binance-futures","BTCUSDT",1764322476962,2.985,91491.5,91491.4,7.871]
["binance-futures","BTCUSDT",1764322534937,6.776,91513.3,91513.2,0.888]
["binance-futures","BTCUSDT",1764322564664,0.144,91557.0,91556.9,6.896]
["binance-futures","BTCUSDT",1764322631992,5.985,91516.9,91516.8,2.115]
["binance-futures","BTCUSDT",1764322677945,5.336,91492.9,91492.8,1.935]
["binance-futures","BTCUSDT",1764322733077,2.898,91477.9,91477.8,12.619]
["binance-futures","BTCUSDT",1764322768598,2.853,91461.8,91461.7,7.518]
["binance-futures","BTCUSDT",1764322782081,4.877,91436.9,91436.8,4.714]
["binance-futures","BTCUSDT",1764322855085,4.722,91450.2,91450.1,4.636]
["binance-futures","BTCUSDT",1764322894724,3.947,91435.5,91435.4,14.744]
["binance-futures","BTCUSDT",1764322942460,5.731,91455.1,91455.0,4.757]
["binance-futures","BTCUSDT",1764322954096,4.348,91457.6,91457.5,9.776]
["binance-futures","BTCUSDT",1764323016053,5.584,91402.1,91402.0,3.031]
["binance-futures","BTCUSDT",1764323049257,2.134,91431.0,91430.9,6.578]
["binance-futures","BTCUSDT",1764323122289,1.879,91459.5,91459.4,5.758]
["binance-futures","BTCUSDT",1764323147675,5.124,91486.6,91486.5,5.136]
["binance-futures","BTCUSDT",1764323213439,15.063,91529.2,91529.1,0.009]
["binance-futures","BTCUSDT",1764323260068,4.048,91509.9,91509.8,4.623]
["binance-futures","BTCUSDT",1764323276937,3.751,91509.9,91509.8,3.853]
["binance-futures","BTCUSDT",1764323319085,4.89,91500.4,91500.3,4.431]
["binance-futures","BTCUSDT",1764323392729,13.287,91530.9,91530.8,4.244]
["binance-futures","BTCUSDT",1764323424765,4.764,91513.5,91513.4,4.837]
["binance-futures","BTCUSDT",1764323490635,0.008,91534.9,91534.8,10.634]
["binance-futures","BTCUSDT",1764323526419,6.592,91539.9,91539.8,2.015]
["binance-futures","BTCUSDT",1764323591747,2.003,91535.7,91535.6,11.137]
["binance-futures","BTCUSDT",1764323669562,3.118,91542.1,91542.0,5.355]
["binance-futures","BTCUSDT",1764323705201,10.261,91542.3,91542.2,2.976]
["binance-futures","BTCUSDT",1764323735410,1.622,91558.2,91558.1,8.88]
["binance-futures","BTCUSDT",1764323816113,4.333,91510.0,91509.9,4.321]
["binance-futures","BTCUSDT",1764323855321,4.269,91499.1,91499.0,2.223]
["binance-futures","BTCUSDT",1764323909303,4.934,91498.9,91498.8,3.654]
["binance-futures","BTCUSDT",1764323983677,9.395,91560.9,91560.8,5.116]
["binance-futures","BTCUSDT",1764324014762,6.157,91542.7,91542.6,6.23]
["binance-futures","BTCUSDT",1764324080173,0.073,91549.6,91549.5,1.955]
["binance-futures","BTCUSDT",1764324109693,20.098,91554.5,91554.4,0.613]
["binance-futures","BTCUSDT",1764324178643,5.483,91491.3,91491.2,4.856]
["binance-futures","BTCUSDT",1764324215744,5.81,91482.3,91482.2,0.003]
["binance-futures","BTCUSDT",1764324278901,14.257,91484.9,91484.8,2.977]
["binance-futures","BTCUSDT",1764324305062,14.959,91456.1,91456.0,5.924]
["binance-futures","BTCUSDT",1764324370812,4.421,91480.0,91479.9,17.767]
["binance-futures","BTCUSDT",1764324401748,5.587,91474.5,91474.4,5.256]
["binance-futures","BTCUSDT",1764324469813,3.829,91454.1,91454.0,14.005]
["binance-futures","BTCUSDT",1764324508285,3.728,91445.5,91445.4,21.4]
["binance-futures","BTCUSDT",1764324546208,5.659,91454.1,91454.0,5.669]
["binance-futures","BTCUSDT",1764324629698,7.909,91453.4,91453.3,5.776]
["binance-futures","BTCUSDT",1764324657100,21.539,91466.2,91466.1,0.479]
["binance-futures","BTCUSDT",1764324717353,5.344,91459.4,91459.3,5.609]
["binance-futures","BTCUSDT",1764324751435,5.243,91504.1,91504.0,13.672]
["binance-futures","BTCUSDT",1764324824981,6.489,91496.6,91496.5,6.655]
["binance-futures","BTCUSDT",1764324873121,10.709,91474.3,91474.2,2.19]
["binance-futures","BTCUSDT",1764324929245,6.281,91497.5,91497.4,6.513]
["binance-futures","BTCUSDT",1764324957496,20.454,91474.1,91474.0,0.263]
["binance-futures","BTCUSDT",1764325023868,5.239,91445.0,91444.9,13.524]
["binance-futures","BTCUSDT",1764325060808,17.814,91446.1,91446.0,3.125]
["binance-futures","BTCUSDT",1764325095954,0.019,91484.2,91484.1,18.892]
["binance-futures","BTCUSDT",1764325163923,2.781,91516.7,91516.6,13.653]
["binance-futures","BTCUSDT",1764325192548,5.468,91538.0,91537.9,6.668]
["binance-futures","BTCUSDT",1764325229769,2.662,91550.1,91550.0,17.448]
["binance-futures","BTCUSDT",1764325275821,9.596,91553.0,91552.9,5.181]
["binance-futures","BTCUSDT",1764325339571,20.924,91500.1,91500.0,2.309]
["binance-futures","BTCUSDT",1764325378264,0.014,91497.6,91497.5,18.918]
["binance-futures","BTCUSDT",1764325386049,0.684,91529.2,91529.1,10.289]
["binance-futures","BTCUSDT",1764325429544,3.688,91546.8,91546.7,7.666]
["binance-futures","BTCUSDT",1764325489477,5.047,91575.2,91575.1,6.262]
["binance-futures","BTCUSDT",1764325571557,9.849,91539.2,91539.1,3.342]
["binance-futures","BTCUSDT",1764325594254,0.035,91532.6,91532.5,13.647]
["binance-futures","BTCUSDT",1764325647628,15.896,91527.8,91527.7,3.697]
["binance-futures","BTCUSDT",1764325748677,4.665,91527.8,91527.7,7.755]
["binance-futures","BTCUSDT",1764325794905,3.518,91522.2,91522.1,5.442]
["binance-futures","BTCUSDT",1764325843812,15.714,91485.5,91485.4,4.925]
["binance-futures","BTCUSDT",1764325889197,2.054,91525.7,91525.6,13.822]
["binance-futures","BTCUSDT",1764325943581,6.931,91574.4,91574.3,3.925]
["binance-futures","BTCUSDT",1764325958533,13.504,91565.6,91565.5,3.553]
["binance-futures","BTCUSDT",1764326008277,13.496,91569.7,91569.6,3.595]
["binance-futures","BTCUSDT",1764326055973,9.176,91619.0,91618.9,2.752]
["binance-futures","BTCUSDT",1764326100030,16.937,91573.5,91573.4,0.203]
["binance-futures","BTCUSDT",1764326142722,2.055,91549.6,91549.5,6.613]
["binance-futures","BTCUSDT",1764326182636,11.869,91534.2,91534.1,4.332]
["binance-futures","BTCUSDT",1764326248493,4.539,91564.6,91564.5,3.542]
["binance-futures","BTCUSDT",1764326319701,1.751,91599.9,91599.8,8.633]
["binance-futures","BTCUSDT",1764326373047,0.694,91601.5,91601.4,13.765]
["binance-futures","BTCUSDT",1764326421773,10.297,91608.8,91608.7,5.083]
["binance-futures","BTCUSDT",1764326485137,4.462,91612.4,91612.3,18.9]
["binance-futures","BTCUSDT",1764326532409,16.733,91592.1,91592.0,4.844]
["binance-futures","BTCUSDT",1764326554456,15.557,91581.4,91581.3,5.333]
["binance-futures","BTCUSDT",1764326610487,5.715,91615.0,91614.9,5.886]
["binance-futures","BTCUSDT",1764326662681,4.015,91604.6,91604.5,11.615]
["binance-futures","BTCUSDT",1764326714385,6.875,91577.6,91577.5,6.085]
["binance-futures","BTCUSDT",1764326751161,3.545,91597.4,91597.3,5.887]
["binance-futures","BTCUSDT",1764326815347,7.66,91570.6,91570.5,0.124]
["binance-futures","BTCUSDT",1764326858625,2.89,91570.2,91570.1,15.343]
["binance-futures","BTCUSDT",1764326933111,0.466,91556.5,91556.4,8.651]
["binance-futures","BTCUSDT",1764327008793,5.635,91544.3,91544.2,6.878]
["binance-futures","BTCUSDT",1764327016717,10.335,91543.4,91543.3,5.279]
["binance-futures","BTCUSDT",1764327105171,5.955,91677.9,91677.8,1.894]
["binance-futures","BTCUSDT",1764327115522,2.661,91690.1,91690.0,10.957]
["binance-futures","BTCUSDT",1764327140718,2.231,91763.2,91763.1,6.64]
["binance-futures","BTCUSDT",1764327187945,16.748,91776.6,91776.5,1.034]
["binance-futures","BTCUSDT",1764327225799,6.858,91780.1,91780.0,1.103]
["binance-futures","BTCUSDT",1764327265530,42.217,91800.0,91799.9,9.733]
["binance-futures","BTCUSDT",1764327298398,2.974,91810.1,91810.0,7.598]
["binance-futures","BTCUSDT",1764327325042,22.267,91810.0,91809.9,3.584]
["binance-futures","BTCUSDT",1764327369289,0.012,91770.2,91770.1,15.137]
["binance-futures","BTCUSDT",1764327379004,4.916,91767.1,91767.0,8.648]
["binance-futures","BTCUSDT",1764327441385,8.629,91740.5,91740.4,1.478]
["binance-futures","BTCUSDT",1764327464029,1.906,91745.0,91744.9,14.291]
["binance-futures","BTCUSDT",1764327518704,2.887,91769.5,91769.4,12.045]
["binance-futures","BTCUSDT",1764327550950,4.871,91763.6,91763.5,2.706]
["binance-futures","BTCUSDT",1764327609085,9.225,91803.5,91803.4,7.008]
["binance-futures","BTCUSDT",1764327655925,0.789,91754.0,91753.9,5.635]
["binance-futures","BTCUSDT",1764327699611,5.556,91785.7,91785.6,19.787]
["binance-futures","BTCUSDT",1764327731313,0.503,91871.8,91870.3,10.485]
["binance-futures","BTCUSDT",1764327738248,6.408,91880.4,91880.3,2.786]
["binance-futures","BTCUSDT",1764327797449,3.855,91862.0,91861.9,4.237]
["binance-futures","BTCUSDT",1764327806869,1.89,91862.0,91861.9,5.842]
["binance-futures","BTCUSDT",1764327856232,4.081,91701.6,91701.5,5.714]
["binance-futures","BTCUSDT",1764327875937,3.112,91719.1,91719.0,4.238]
["binance-futures","BTCUSDT",1764327930095,4.069,91660.5,91660.4,12.078]
["binance-futures","BTCUSDT",1764327946353,5.345,91639.1,91639.0,0.546]
["binance-futures","BTCUSDT",1764327993060,2.447,91598.8,91598.7,14.139]
["binance-futures","BTCUSDT",1764328019529,8.104,91616.7,91616.6,3.505]
["binance-futures","BTCUSDT",1764328074952,7.712,91575.1,91575.0,0.931]
["binance-futures","BTCUSDT",1764328114529,8.771,91550.1,91550.0,12.31]
["binance-futures","BTCUSDT",1764328121127,5.297,91543.4,91543.3,3.954]
["binance-futures","BTCUSDT",1764328156109,18.698,91553.2,91553.1,0.796]
["binance-futures","BTCUSDT",1764328207402,15.634,91529.4,91529.3,2.776]
["binance-futures","BTCUSDT",1764328236425,11.458,91503.3,91503.2,3.407]
["binance-futures","BTCUSDT",1764328283820,11.185,91538.5,91538.4,3.182]
["binance-futures","BTCUSDT",1764328310210,5.204,91533.9,91533.8,7.862]
["binance-futures","BTCUSDT",1764328379249,13.581,91561.0,91560.9,4.242]
["binance-futures","BTCUSDT",1764328408849,4.81,91528.5,91528.4,4.32]
["binance-futures","BTCUSDT",1764328461562,11.418,91447.8,91447.7,4.334]
["binance-futures","BTCUSDT",1764328475826,4.237,91336.5,91336.4,7.017]
["binance-futures","BTCUSDT",1764328526542,20.187,91100.1,91100.0,3.4]
["binance-futures","BTCUSDT",1764328544563,19.996,91124.0,91123.9,0.947]
["binance-futures","BTCUSDT",1764328573617,3.945,91050.1,91050.0,3.827]
["binance-futures","BTCUSDT",1764328612313,4.131,91117.6,91117.5,3.546]
["binance-futures","BTCUSDT",1764328636976,5.069,91104.9,91104.8,5.203]
["binance-futures","BTCUSDT",1764328663137,10.972,91120.2,91120.1,4.685]
["binance-futures","BTCUSDT",1764328695719,8.863,91195.3,91195.2,2.801]
["binance-futures","BTCUSDT",1764328747230,6.59,91171.9,91171.8,3.146]
["binance-futures","BTCUSDT",1764328771053,17.329,91070.2,91070.1,0.025]
["binance-futures","BTCUSDT",1764328814996,2.56,91234.8,91234.7,14.488]
["binance-futures","BTCUSDT",1764328827267,3.466,91184.8,91184.7,4.558]
["binance-futures","BTCUSDT",1764328886155,0.022,91155.5,91155.4,9.074]
["binance-futures","BTCUSDT",1764328904102,5.859,91190.1,91190.0,12.131]
["binance-futures","BTCUSDT",1764328955807,0.019,91138.6,91138.5,7.068]
["binance-futures","BTCUSDT",1764328980707,3.437,91167.3,91167.2,4.627]
["binance-futures","BTCUSDT",1764329009077,3.531,91238.4,91238.3,8.113]
["binance-futures","BTCUSDT",1764329037053,4.552,91232.7,91232.6,2.523]
["binance-futures","BTCUSDT",1764329070050,4.934,91222.8,91222.7,8.131]
["binance-futures","BTCUSDT",1764329109202,11.318,91193.4,91193.3,5.663]
["binance-futures","BTCUSDT",1764329146257,3.201,91249.6,91249.5,8.941]
["binance-futures","BTCUSDT",1764329197153,15.349,91248.8,91248.7,5.066]
["binance-futures","BTCUSDT",1764329228127,6.82,91219.6,91219.5,15.145]
["binance-futures","BTCUSDT",1764329282968,0.002,91249.2,91246.1,13.687]
["binance-futures","BTCUSDT",1764329299421,10.173,91290.1,91290.0,4.944]
["binance-futures","BTCUSDT",1764329321827,14.33,91273.1,91273.0,5.405]
["binance-futures","BTCUSDT",1764329392288,18.339,91250.1,91250.0,5.031]
["binance-futures","BTCUSDT",1764329409078,4.472,91236.9,91236.8,5.553]
["binance-futures","BTCUSDT",1764329487027,0.042,91235.0,91234.9,15.567]
["binance-futures","BTCUSDT",1764329514963,5.45,91300.9,91300.8,4.341]
["binance-futures","BTCUSDT",1764329545965,2.107,91281.9,91281.8,5.471]
["binance-futures","BTCUSDT",1764329590894,12.714,91233.3,91233.2,5.628]
["binance-futures","BTCUSDT",1764329632255,0.966,91238.5,91238.4,6.861]
["binance-futures","BTCUSDT",1764329680610,2.383,91259.7,91259.6,5.965]
["binance-futures","BTCUSDT",1764329694961,14.198,91244.6,91244.5,4.487]
["binance-futures","BTCUSDT",1764329775697,4.782,91258.0,91257.9,10.28]
["binance-futures","BTCUSDT",1764329784015,20.469,91241.0,91240.9,4.595]
["binance-futures","BTCUSDT",1764329848172,15.784,91231.1,91231.0,4.286]
["binance-futures","BTCUSDT",1764329870218,2.494,91245.3,91245.2,6.362]
["binance-futures","BTCUSDT",1764329946013,16.056,91235.1,91235.0,3.677]
["binance-futures","BTCUSDT",1764329960882,13.024,91232.3,91232.2,2.067]
["binance-futures","BTCUSDT",1764330014020,9.435,91184.5,91184.4,2.206]
["binance-futures","BTCUSDT",1764330051525,2.693,91215.1,91215.0,10.813]
["binance-futures","BTCUSDT",1764330094973,2.977,91241.4,91241.3,7.422]
["binance-futures","BTCUSDT",1764330139361,6.415,91278.8,91278.7,3.968]
["binance-futures","BTCUSDT",1764330155294,2.395,91265.2,91265.1,4.015]
["binance-futures","BTCUSDT",1764330188921,5.061,91271.0,91270.9,6.485]
["binance-futures","BTCUSDT",1764330244282,2.929,91271.1,91271.0,4.056]
["binance-futures","BTCUSDT",1764330286705,15.056,91232.1,91232.0,0.48]
["binance-futures","BTCUSDT",1764330330497,0.31,91286.1,91286.0,20.333]
["binance-futures","BTCUSDT",1764330355036,0.007,91322.8,91322.7,1.61]
["binance-futures","BTCUSDT",1764330414437,3.87,91348.6,91348.5,3.256]
["binance-futures","BTCUSDT",1764330472566,10.705,91325.3,91325.2,3.285]
["binance-futures","BTCUSDT",1764330493030,1.708,91331.5,91331.4,15.494]
["binance-futures","BTCUSDT",1764330571734,10.507,91353.4,91353.3,0.108]
["binance-futures","BTCUSDT",1764330621429,4.041,91315.3,91315.2,3.794]
["binance-futures","BTCUSDT",1764330661067,13.187,91354.6,91354.5,2.607]
["binance-futures","BTCUSDT",1764330670380,6.249,91365.0,91364.9,8.769]
["binance-futures","BTCUSDT",1764330735161,3.732,91300.1,91300.0,10.269]
["binance-futures","BTCUSDT",1764330773821,4.21,91276.8,91276.7,4.827]
["binance-futures","BTCUSDT",1764330825826,4.566,91302.3,91302.2,4.61]
["binance-futures","BTCUSDT",1764330873053,18.087,91364.3,91364.2,2.828]
["binance-futures","BTCUSDT",1764330920634,2.547,91371.6,91371.5,5.702]
["binance-futures","BTCUSDT",1764330953058,13.165,91400.1,91400.0,4.058]
["binance-futures","BTCUSDT",1764331008191,3.989,91406.5,91406.4,5.564]
["binance-futures","BTCUSDT",1764331068242,6.332,91415.7,91415.6,8.118]
["binance-futures","BTCUSDT",1764331070131,3.711,91415.7,91415.6,7.87]
["binance-futures","BTCUSDT",1764331120117,4.374,91426.2,91426.1,8.953]
["binance-futures","BTCUSDT",1764331169813,16.88,91397.0,91396.9,5.195]
["binance-futures","BTCUSDT",1764331208909,6.01,91371.2,91371.1,3.974]
["binance-futures","BTCUSDT",1764331264107,14.844,91385.3,91385.2,3.644]
["binance-futures","BTCUSDT",1764331314678,7.048,91402.1,91402.0,4.084]
["binance-futures","BTCUSDT",1764331356650,2.078,91452.7,91452.6,14.205]
["binance-futures","BTCUSDT",1764331400747,6.568,91437.8,91437.7,12.94]
["binance-futures","BTCUSDT",1764331444752,21.142,91463.7,91463.6,5.535]
["binance-futures","BTCUSDT",1764331479781,2.531,91445.7,91445.6,7.579]
["binance-futures","BTCUSDT",1764331490521,5.421,91445.7,91445.6,2.478]
["binance-futures","BTCUSDT",1764331554418,2.45,91439.0,91438.9,16.781]
["binance-futures","BTCUSDT",1764331584321,4.401,91418.8,91418.7,4.611]
["binance-futures","BTCUSDT",1764331636270,2.292,91440.3,91440.2,9.303]
["binance-futures","BTCUSDT",1764331672247,9.684,91544.2,91544.1,9.218]
["binance-futures","BTCUSDT",1764331723750,3.492,91521.4,91521.3,6.638]
["binance-futures","BTCUSDT",1764331755416,10.271,91514.6,91514.5,5.235]
["binance-futures","BTCUSDT",1764331820114,18.836,91486.9,91486.8,3.313]
["binance-futures","BTCUSDT",1764331871007,2.825,91477.8,91477.7,5.752]
["binance-futures","BTCUSDT",1764331878477,5.096,91477.8,91477.7,3.452]
["binance-futures","BTCUSDT",1764331969540,4.053,91494.2,91494.1,8.107]
["binance-futures","BTCUSDT",1764332008901,6.951,91492.4,91492.3,2.86]
["binance-futures","BTCUSDT",1764332050366,3.982,91470.5,91470.4,15.767]
["binance-futures","BTCUSDT",1764332083077,8.152,91494.2,91494.1,0.523]
["binance-futures","BTCUSDT",1764332153419,7.972,91478.9,91478.8,0.442]
["binance-futures","BTCUSDT",1764332185366,1.315,91451.0,91450.9,6.032]
["binance-futures","BTCUSDT",1764332234713,4.53,91400.0,91399.9,16.988]
["binance-futures","BTCUSDT",1764332271379,2.958,91449.2,91449.1,13.84]
["binance-futures","BTCUSDT",1764332340447,6.42,91469.2,91469.1,3.629]
["binance-futures","BTCUSDT",1764332379327,3.682,91500.0,91499.9,7.119]
["binance-futures","BTCUSDT",1764332405069,3.089,91516.4,91516.3,11.176]
["binance-futures","BTCUSDT",1764332446629,22.336,91533.9,91533.8,4.389]
["binance-futures","BTCUSDT",1764332502007,9.702,91534.6,91534.5,4.79]
["binance-futures","BTCUSDT",1764332537085,2.44,91524.5,91524.4,15.657]
["binance-futures","BTCUSDT",1764332598527,2.602,91521.0,91520.9,5.365]
["binance-futures","BTCUSDT",1764332666284,5.154,91508.7,91508.6,7.367]
["binance-futures","BTCUSDT",1764332697119,14.366,91503.0,91502.9,5.373]
["binance-futures","BTCUSDT",1764332724991,3.73,91477.8,91477.7,10.874]
["binance-futures","BTCUSDT",1764332795434,0.026,91484.6,91484.5,19.587]
["binance-futures","BTCUSDT",1764332862637,0.186,91528.7,91528.6,17.217]
["binance-futures","BTCUSDT",1764332896242,8.053,91541.0,91540.9,0.393]
["binance-futures","BTCUSDT",1764332918680,15.132,91520.5,91520.4,3.947]
["binance-futures","BTCUSDT",1764333008575,11.657,91488.5,91488.4,3.91]
["binance-futures","BTCUSDT",1764333040721,10.836,91491.8,91491.7,5.212]
["binance-futures","BTCUSDT",1764333077505,5.983,91434.0,91433.9,0.912]
["binance-futures","BTCUSDT",1764333109212,20.207,91419.3,91419.2,0.321]
["binance-futures","BTCUSDT",1764333145685,2.733,91444.5,91444.4,8.093]
["binance-futures","BTCUSDT",1764333221781,0.127,91499.9,91499.8,20.788]
["binance-futures","BTCUSDT",1764333246004,9.316,91511.8,91511.7,0.213]
["binance-futures","BTCUSDT",1764333312867,4.613,91562.4,91562.3,9.412]
["binance-futures","BTCUSDT",1764333344937,1.908,91567.9,91567.8,13.611]
["binance-futures","BTCUSDT",1764333399258,18.64,91598.2,91598.1,2.2]
["binance-futures","BTCUSDT",1764333419977,3.885,91589.1,91589.0,7.44]
["binance-futures","BTCUSDT",1764333491141,0.005,91534.8,91534.7,13.86]
["binance-futures","BTCUSDT",1764333523376,12.008,91495.7,91495.6,0.058]
["binance-futures","BTCUSDT",1764333543393,9.217,91480.7,91480.6,4.305]
["binance-futures","BTCUSDT",1764333600735,0.01,91506.5,91504.8,4.902]
["binance-futures","BTCUSDT",1764333637920,5.642,91481.0,91480.9,2.183]
["binance-futures","BTCUSDT",1764333693853,4.408,91475.0,91474.9,6.327]
["binance-futures","BTCUSDT",1764333740470,3.624,91459.0,91458.9,10.811]
["binance-futures","BTCUSDT",1764333807541,4.968,91451.5,91451.4,8.369]
["binance-futures","BTCUSDT",1764333842983,8.337,91441.1,91441.0,4.211]
["binance-futures","BTCUSDT",1764333906862,5.839,91403.8,91403.7,10.454]
["binance-futures","BTCUSDT",1764333938798,6.434,91403.8,91403.7,0.617]
["binance-futures","BTCUSDT",1764333948809,6.35,91403.8,91403.7,1.359]
["binance-futures","BTCUSDT",1764334016065,12.71,91424.8,91424.7,2.057]
["binance-futures","BTCUSDT",1764334038741,9.28,91467.0,91466.9,2.72]
["binance-futures","BTCUSDT",1764334120353,20.309,91464.6,91464.5,3.108]
["binance-futures","BTCUSDT",1764334164395,15.052,91459.7,91459.6,0.224]
["binance-futures","BTCUSDT",1764334205973,2.503,91425.3,91425.2,6.362]
["binance-futures","BTCUSDT",1764334247268,3.875,91434.4,91434.3,9.15]
["binance-futures","BTCUSDT",1764334300947,5.828,91434.2,91434.1,10.205]
["binance-futures","BTCUSDT",1764334345669,3.282,91466.8,91466.7,4.839]
["binance-futures","BTCUSDT",1764334363427,2.318,91467.4,91467.3,16.3]
["binance-futures","BTCUSDT",1764334454575,19.812,91461.3,91461.2,2.05]
["binance-futures","BTCUSDT",1764334468229,6.187,91475.3,91475.2,12.533]
["binance-futures","BTCUSDT",1764334530456,0.429,91432.8,91432.7,9.07]
["binance-futures","BTCUSDT",1764334590993,3.179,91471.6,91471.5,10.989]
["binance-futures","BTCUSDT",1764334672810,16.525,91465.1,91465.0,3.968]
["binance-futures","BTCUSDT",1764334696853,1.73,91444.0,91443.9,18.503]
["binance-futures","BTCUSDT",1764334774385,2.51,91462.6,91462.5,6.442]
["binance-futures","BTCUSDT",1764334819084,1.031,91480.2,91480.1,18.694]
["binance-futures","BTCUSDT",1764334875129,5.778,91524.8,91524.7,17.719]
["binance-futures","BTCUSDT",1764334921521,12.322,91500.1,91500.0,3.256]
["binance-futures","BTCUSDT",1764334972223,14.604,91485.2,91485.1,0.037]
["binance-futures","BTCUSDT",1764335036757,4.337,91458.8,91458.7,4.398]
["binance-futures","BTCUSDT",1764335055454,20.724,91440.8,91440.7,3.889]
["binance-futures","BTCUSDT",1764335091463,2.287,91492.0,91491.9,16.205]
["binance-futures","BTCUSDT",1764335145599,4.852,91525.5,91525.4,8.764]
["binance-futures","BTCUSDT",1764335170587,7.032,91572.9,91572.8,7.873]
["binance-futures","BTCUSDT",1764335234513,9.787,91549.9,91549.8,4.898]
["binance-futures","BTCUSDT",1764335277881,3.235,91413.3,91413.2,12.612]
["binance-futures","BTCUSDT",1764335288159,0.448,91435.3,91435.2,16.249]
["binance-futures","BTCUSDT",1764335350789,5.847,91357.8,91357.7,12.109]
["binance-futures","BTCUSDT",1764335387761,5.463,91370.0,91369.9,13.735]
["binance-futures","BTCUSDT",1764335430448,25.423,91395.9,91395.8,0.031]
["binance-futures","BTCUSDT",1764335435620,1.99,91376.2,91376.1,6.945]
["binance-futures","BTCUSDT",1764335473757,2.114,91434.1,91434.0,14.267]
["binance-futures","BTCUSDT",1764335534987,5.004,91439.0,91438.9,12.636]
["binance-futures","BTCUSDT",1764335597450,3.824,91398.2,91398.1,8.852]
["binance-futures","BTCUSDT",1764335642468,5.268,91440.0,91439.9,14.953]
["binance-futures","BTCUSDT",1764335697001,7.688,91439.9,91439.8,3.22]
["binance-futures","BTCUSDT",1764335756726,10.095,91400.1,91400.0,0.313]
["binance-futures","BTCUSDT",1764335766407,11.503,91380.7,91380.6,2.6]
["binance-futures","BTCUSDT",1764335801541,5.312,91420.2,91420.1,11.617]
["binance-futures","BTCUSDT",1764335863398,5.702,91418.7,91418.6,0.528]
["binance-futures","BTCUSDT",1764335893737,10.627,91430.9,91430.8,4.878]
["binance-futures","BTCUSDT",1764335940017,4.587,91452.7,91452.6,7.173]
["binance-futures","BTCUSDT",1764335988461,4.672,91475.3,91475.2,5.237]
["binance-futures","BTCUSDT",1764336053933,10.369,91483.4,91483.3,5.368]
["binance-futures","BTCUSDT",1764336095197,4.871,91471.6,91471.5,5.755]
["binance-futures","BTCUSDT",1764336151309,4.538,91527.3,91527.2,11.661]
["binance-futures","BTCUSDT",1764336199217,4.044,91536.0,91535.9,6.154]
["binance-futures","BTCUSDT",1764336244299,17.017,91450.5,91450.4,6.081]
["binance-futures","BTCUSDT",1764336288837,1.661,91448.2,91448.1,8.506]
["binance-futures","BTCUSDT",1764336298787,5.201,91461.6,91461.5,6.381]
["binance-futures","BTCUSDT",1764336349513,6.595,91480.3,91480.2,3.669]
["binance-futures","BTCUSDT",1764336381078,6.742,91513.6,91513.5,7.901]
["binance-futures","BTCUSDT",1764336443253,6.3,91507.3,91507.2,4.365]
["binance-futures","BTCUSDT",1764336472991,0.026,91500.4,91500.3,14.322]
["binance-futures","BTCUSDT",1764336525689,4.031,91495.8,91495.7,3.298]
["binance-futures","BTCUSDT",1764336563130,14.061,91487.0,91486.9,5.922]
["binance-futures","BTCUSDT",1764336619376,2.599,91456.1,91456.0,7.095]
["binance-futures","BTCUSDT",1764336664894,0.637,91472.7,91472.6,5.878]
["binance-futures","BTCUSDT",1764336705093,16.309,91503.0,91502.9,1.904]
["binance-futures","BTCUSDT",1764336708441,7.392,91498.6,91498.5,0.081]
["binance-futures","BTCUSDT",1764336783514,23.485,91539.3,91539.2,2.155]
["binance-futures","BTCUSDT",1764336817169,5.141,91533.8,91533.7,14.682]
["binance-futures","BTCUSDT",1764336856625,2.155,91545.6,91545.5,14.084]
["binance-futures","BTCUSDT",1764336914251,11.908,91610.0,91609.9,5.526]
["binance-futures","BTCUSDT",1764336937231,2.458,91607.3,91607.2,7.112]
["binance-futures","BTCUSDT",1764336959197,10.192,91625.8,91625.7,4.469]
["binance-futures","BTCUSDT",1764337007330,0.116,91717.9,91717.8,7.846]
["binance-futures","BTCUSDT",1764337047311,3.193,91728.0,91727.9,5.601]
["binance-futures","BTCUSDT",1764337074144,3.625,91667.3,91667.2,5.723]
["binance-futures","BTCUSDT",1764337087959,14.934,91685.1,91685.0,0.19]
["binance-futures","BTCUSDT",1764337128490,22.272,91710.1,91710.0,2.018]
["binance-futures","BTCUSDT",1764337188286,7.057,91789.6,91789.5,11.621]
["binance-futures","BTCUSDT",1764337210329,3.301,91855.7,91855.6,3.014]
["binance-futures","BTCUSDT",1764337222191,10.501,91883.7,91883.6,3.65]
["binance-futures","BTCUSDT",1764337278522,0.337,91797.6,91797.5,16.968]
["binance-futures","BTCUSDT",1764337301943,0.38,91772.0,91771.9,21.122]
["binance-futures","BTCUSDT",1764337321881,3.032,91771.9,91771.8,20.655]
["binance-futures","BTCUSDT",1764337374098,8.098,91824.4,91824.3,3.963]
["binance-futures","BTCUSDT",1764337416565,6.892,91793.9,91793.8,3.515]
["binance-futures","BTCUSDT",1764337447853,7.0,91787.5,91787.4,4.259]
["binance-futures","BTCUSDT",1764337462537,3.331,91800.1,91800.0,7.186]
["binance-futures","BTCUSDT",1764337528299,23.879,91868.3,91868.2,1.867]
["binance-futures","BTCUSDT",1764337545003,5.618,91887.3,91887.2,11.505]
["binance-futures","BTCUSDT",1764337577637,8.24,91931.0,91930.9,6.822]
["binance-futures","BTCUSDT",1764337603233,8.057,91948.7,91948.6,1.38]
["binance-futures","BTCUSDT",1764337659752,0.227,92286.2,92280.8,3.186]
["binance-futures","BTCUSDT",1764337669312,4.457,92428.4,92428.3,2.481]
["binance-futures","BTCUSDT",1764337699405,4.908,92362.6,92362.5,3.514]
["binance-futures","BTCUSDT",1764337748319,0.002,92282.9,92281.4,9.403]
["binance-futures","BTCUSDT",1764337767359,1.184,92258.0,92257.9,7.133]
["binance-futures","BTCUSDT",1764337812295,11.726,92173.5,92173.4,0.201]
["binance-futures","BTCUSDT",1764337822275,6.427,92121.6,92121.5,4.603]
["binance-futures","BTCUSDT",1764337875194,1.532,92045.7,92045.6,17.559]
["binance-futures","BTCUSDT",1764337889459,5.641,91989.5,91989.4,16.932]
["binance-futures","BTCUSDT",1764337907750,6.414,92042.6,92042.5,5.617]
["binance-futures","BTCUSDT",1764337946589,6.936,92066.2,92066.1,4.124]
["binance-futures","BTCUSDT",1764337969699,10.081,92066.6,92066.5,3.869]
["binance-futures","BTCUSDT",1764338011627,11.868,92082.9,92082.8,3.883]
["binance-futures","BTCUSDT",1764338040477,2.908,92056.1,92056.0,8.052]
["binance-futures","BTCUSDT",1764338078276,2.42,92029.6,92029.5,8.555]
["binance-futures","BTCUSDT",1764338110345,8.342,92094.6,92094.5,0.003]
["binance-futures","BTCUSDT",1764338126393,9.891,92128.7,92128.6,4.121]
["binance-futures","BTCUSDT",1764338184498,0.069,92054.7,92054.6,15.315]
["binance-futures","BTCUSDT",1764338196294,4.805,92079.0,92078.9,7.954]
["binance-futures","BTCUSDT",1764338246689,0.151,92113.2,92113.1,6.45]
["binance-futures","BTCUSDT",1764338268207,1.513,92194.3,92194.2,6.667]
["binance-futures","BTCUSDT",1764338306973,9.763,92255.1,92255.0,13.382]
["binance-futures","BTCUSDT",1764338343821,1.465,92251.5,92251.4,5.136]
["binance-futures","BTCUSDT",1764338374455,0.372,92257.5,92257.4,14.973]
["binance-futures","BTCUSDT",1764338401003,5.48,92329.3,92329.2,3.442]
["binance-futures","BTCUSDT",1764338440243,8.509,92220.1,92220.0,0.313]
["binance-futures","BTCUSDT",1764338469536,5.424,92385.0,92384.9,13.629]
["binance-futures","BTCUSDT",1764338486632,5.149,92352.3,92352.2,6.635]
["binance-futures","BTCUSDT",1764338538151,4.083,92346.4,92346.3,6.054]
["binance-futures","BTCUSDT",1764338551205,2.854,92312.2,92312.1,5.85]
["binance-futures","BTCUSDT",1764338579117,8.034,92306.0,92305.9,5.285]
["binance-futures","BTCUSDT",1764338620528,6.393,92321.0,92320.9,0.492]
["binance-futures","BTCUSDT",1764338668773,4.06,92371.4,92371.3,5.529]
["binance-futures","BTCUSDT",1764338688205,19.683,92400.0,92399.9,15.16]
["binance-futures","BTCUSDT",1764338728953,6.399,92413.8,92413.7,4.081]
["binance-futures","BTCUSDT",1764338767735,14.385,92362.4,92362.3,0.275]
["binance-futures","BTCUSDT",1764338795580,2.167,92345.2,92345.1,15.226]
["binance-futures","BTCUSDT",1764338827629,3.801,92347.5,92347.4,5.021]
["binance-futures","BTCUSDT",1764338869450,5.675,92350.0,92349.9,9.887]
["binance-futures","BTCUSDT",1764338905370,14.803,92289.1,92289.0,3.942]
["binance-futures","BTCUSDT",1764338920818,2.277,92307.6,92307.5,9.944]
["binance-futures","BTCUSDT",1764338948259,9.191,92335.0,92334.9,2.256]
["binance-futures","BTCUSDT",1764338994104,2.895,92340.3,92340.2,6.576]
["binance-futures","BTCUSDT",1764339023252,5.297,92233.8,92233.7,4.595]
["binance-futures","BTCUSDT",1764339061023,2.814,92182.2,92182.1,6.795]
["binance-futures","BTCUSDT",1764339101950,11.128,92267.0,92266.9,5.141]
["binance-futures","BTCUSDT",1764339108534,4.685,92275.0,92274.9,6.235]
["binance-futures","BTCUSDT",1764339183237,5.184,92201.0,92200.9,4.569]
["binance-futures","BTCUSDT",1764339196617,13.687,92201.1,92201.0,5.65]
["binance-futures","BTCUSDT",1764339265163,4.341,92285.2,92285.1,5.585]
["binance-futures","BTCUSDT",1764339266209,4.824,92285.2,92285.1,5.593]
["binance-futures","BTCUSDT",1764339305882,9.434,92289.5,92289.4,4.656]
["binance-futures","BTCUSDT",1764339349382,4.195,92330.4,92330.3,11.636]
["binance-futures","BTCUSDT",1764339395693,3.82,92405.4,92405.3,7.898]
["binance-futures","BTCUSDT",1764339427337,2.899,92400.4,92400.3,8.08]
["binance-futures","BTCUSDT",1764339468498,11.249,92440.9,92440.7,0.002]
["binance-futures","BTCUSDT",1764339496979,2.261,92374.0,92373.9,16.39]
["binance-futures","BTCUSDT",1764339518218,7.822,92384.0,92383.9,2.826]
["binance-futures","BTCUSDT",1764339554495,3.962,92333.9,92333.8,10.356]
["binance-futures","BTCUSDT",1764339603993,7.68,92315.1,92315.0,2.241]
["binance-futures","BTCUSDT",1764339635505,4.12,92351.2,92351.1,3.926]
["binance-futures","BTCUSDT",1764339673107,10.05,92394.2,92394.1,4.19]
["binance-futures","BTCUSDT",1764339716536,3.182,92420.8,92420.7,9.098]
["binance-futures","BTCUSDT",1764339757070,15.879,92418.0,92417.9,0.217]
["binance-futures","BTCUSDT",1764339789622,1.114,92464.0,92463.9,6.262]
["binance-futures","BTCUSDT",1764339832183,2.421,92502.6,92502.5,5.362]
["binance-futures","BTCUSDT",1764339870943,8.798,92557.2,92557.1,4.125]
["binance-futures","BTCUSDT",1764339902251,9.044,92522.5,92522.4,3.856]
["binance-futures","BTCUSDT",1764339938645,0.644,92594.7,92594.6,9.516]
["binance-futures","BTCUSDT",1764339964002,6.771,92747.2,92747.1,1.917]
["binance-futures","BTCUSDT",1764339984753,2.997,92781.9,92781.8,5.4]
["binance-futures","BTCUSDT",1764340010367,4.447,92788.8,92788.7,3.606]
["binance-futures","BTCUSDT",1764340052011,1.246,92874.5,92874.4,4.557]
["binance-futures","BTCUSDT",1764340073458,5.826,92874.7,92874.6,22.642]
["binance-futures","BTCUSDT",1764340106060,10.579,92829.6,92829.5,1.889]
["binance-futures","BTCUSDT",1764340136789,5.556,92857.1,92857.0,12.658]
["binance-futures","BTCUSDT",1764340175272,3.573,92880.0,92879.9,16.843]
["binance-futures","BTCUSDT",1764340202396,3.338,93011.3,93010.1,1.815]
["binance-futures","BTCUSDT",1764340244715,12.319,92698.9,92698.8,0.022]
["binance-futures","BTCUSDT",1764340250065,0.245,92664.5,92664.4,16.691]
["binance-futures","BTCUSDT",1764340304550,0.456,92594.7,92594.6,19.407]
["binance-futures","BTCUSDT",1764340323426,6.242,92617.8,92617.7,11.172]
["binance-futures","BTCUSDT",1764340351163,3.834,92655.2,92655.1,6.635]
["binance-futures","BTCUSDT",1764340391735,5.88,92512.0,92511.9,14.26]
["binance-futures","BTCUSDT",1764340414354,0.011,92570.0,92569.9,13.753]
["binance-futures","BTCUSDT",1764340460739,6.78,92593.9,92593.8,11.01]
["binance-futures","BTCUSDT",1764340479875,9.178,92531.9,92531.8,3.303]
["binance-futures","BTCUSDT",1764340515588,3.303,92594.1,92594.0,9.534]
["binance-futures","BTCUSDT",1764340544108,2.479,92530.4,92530.3,14.777]
["binance-futures","BTCUSDT",1764340585434,1.479,92565.7,92565.6,4.559]
["binance-futures","BTCUSDT",1764340610071,5.055,92486.6,92486.5,4.418]
["binance-futures","BTCUSDT",1764340618733,3.051,92486.5,92486.4,7.968]
["binance-futures","BTCUSDT",1764340668577,6.771,92475.2,92475.1,4.476]
["binance-futures","BTCUSDT",1764340685218,4.79,92454.5,92454.4,4.12]
["binance-futures","BTCUSDT",1764340738094,6.933,92369.8,92369.7,4.08]
["binance-futures","BTCUSDT",1764340764499,16.619,92340.2,92340.1,0.12]
["binance-futures","BTCUSDT",1764340777451,4.389,92336.2,92336.1,4.471]
["binance-futures","BTCUSDT",1764340828373,0.247,92215.2,92215.1,6.232]
["binance-futures","BTCUSDT",1764340845643,7.314,92240.2,92240.1,0.594]
["binance-futures","BTCUSDT",1764340892428,18.968,91992.7,91992.6,2.403]
["binance-futures","BTCUSDT",1764340900430,11.262,92035.6,92035.5,3.795]
["binance-futures","BTCUSDT",1764340955989,4.441,92076.1,92076.0,3.316]
["binance-futures","BTCUSDT",1764340968852,5.028,91953.4,91953.3,6.631]
["binance-futures","BTCUSDT",1764341020410,0.67,92000.8,92000.7,7.146]
["binance-futures","BTCUSDT",1764341028751,0.761,92019.7,92019.6,11.506]
["binance-futures","BTCUSDT",1764341081893,17.373,92000.7,92000.6,2.651]
["binance-futures","BTCUSDT",1764341095025,8.568,91987.8,91987.7,5.843]
["binance-futures","BTCUSDT",1764341120585,3.417,91985.8,91985.7,13.936]
["binance-futures","BTCUSDT",1764341174826,16.123,91840.9,91840.8,0.016]
["binance-futures","BTCUSDT",1764341191259,8.052,91809.4,91809.3,4.328]
["binance-futures","BTCUSDT",1764341238288,5.785,92019.8,92019.7,4.041]
["binance-futures","BTCUSDT",1764341258146,0.611,92057.6,92057.5,19.789]
["binance-futures","BTCUSDT",1764341271117,3.596,92033.4,92033.3,19.878]
["binance-futures","BTCUSDT",1764341311587,10.945,92068.0,92067.9,2.702]
["binance-futures","BTCUSDT",1764341333953,6.315,92132.2,92132.1,7.07]
["binance-futures","BTCUSDT",1764341373185,3.971,92094.5,92094.4,1.546]
["binance-futures","BTCUSDT",1764341424810,1.999,92230.0,92229.9,5.525]
["binance-futures","BTCUSDT",1764341438985,12.241,92242.8,92242.7,2.878]
["binance-futures","BTCUSDT",1764341463697,8.993,92213.1,92213.0,4.43]
["binance-futures","BTCUSDT",1764341507193,12.298,92217.2,92217.1,5.209]
["binance-futures","BTCUSDT",1764341537730,0.685,92126.7,92121.2,0.054]
["binance-futures","BTCUSDT",1764341558330,4.331,92138.3,92138.2,11.758]
["binance-futures","BTCUSDT",1764341611067,1.949,92228.4,92228.3,7.801]
["binance-futures","BTCUSDT",1764341627069,3.448,92240.8,92240.7,5.999]
["binance-futures","BTCUSDT",1764341685499,5.598,92229.4,92229.3,17.576]
["binance-futures","BTCUSDT",1764341696995,4.39,92193.0,92192.9,6.196]
["binance-futures","BTCUSDT",1764341740891,7.95,92182.7,92182.6,0.098]
["binance-futures","BTCUSDT",1764341775554,6.511,92264.4,92264.3,10.726]
["binance-futures","BTCUSDT",1764341812023,6.395,92234.4,92234.3,10.591]
["binance-futures","BTCUSDT",1764341838982,6.021,92210.3,92210.2,0.787]
["binance-futures","BTCUSDT",1764341883890,12.971,92102.3,92102.2,5.234]
["binance-futures","BTCUSDT",1764341912466,5.969,92063.0,92062.9,4.456]
["binance-futures","BTCUSDT",1764341957029,3.004,92127.8,92127.7,11.407]
["binance-futures","BTCUSDT",1764341995733,7.408,92172.7,92172.6,1.242]
["binance-futures","BTCUSDT",1764342012897,8.876,92195.7,92195.6,1.674]
["binance-futures","BTCUSDT",1764342036611,0.027,92255.4,92255.3,26.028]
["binance-futures","BTCUSDT",1764342080073,2.374,92278.5,92278.4,8.08]
["binance-futures","BTCUSDT",1764342121396,12.327,92286.4,92286.3,0.06]
["binance-futures","BTCUSDT",1764342153229,4.756,92350.1,92350.0,4.251]
["binance-futures","BTCUSDT",1764342191515,9.084,92233.7,92233.6,12.641]
["binance-futures","BTCUSDT",1764342228405,6.18,92198.8,92198.7,1.793]
["binance-futures","BTCUSDT",1764342260694,0.808,92131.6,92131.5,20.856]
["binance-futures","BTCUSDT",1764342286620,0.022,92142.9,92142.8,18.63]
["binance-futures","BTCUSDT",1764342331563,2.69,92103.3,92103.2,5.344]
["binance-futures","BTCUSDT",1764342362984,0.051,92069.7,92069.6,12.497]
["binance-futures","BTCUSDT",1764342400648,1.822,92060.2,92060.1,14.561]
["binance-futures","BTCUSDT",1764342404440,3.796,92077.7,92077.6,13.448]
["binance-futures","BTCUSDT",1764342452649,0.06,92155.8,92155.7,8.407]
["binance-futures","BTCUSDT",1764342480829,12.895,92151.8,92151.7,3.718]
["binance-futures","BTCUSDT",1764342526997,9.697,92137.5,92137.4,17.544]
["binance-futures","BTCUSDT",1764342569481,5.141,92036.7,92036.6,3.522]
["binance-futures","BTCUSDT",1764342602441,3.61,91972.6,91972.5,7.397]
["binance-futures","BTCUSDT",1764342636402,1.407,92006.2,92006.1,6.004]
["binance-futures","BTCUSDT",1764342644120,1.661,92011.6,92011.5,13.772]
["binance-futures","BTCUSDT",1764342672694,7.542,91986.8,91986.7,1.782]
["binance-futures","BTCUSDT",1764342736729,24.883,92041.7,92041.6,4.449]
["binance-futures","BTCUSDT",1764342742675,4.818,92086.3,92086.2,4.079]
["binance-futures","BTCUSDT",1764342778103,4.841,92160.0,92159.9,6.991]
["binance-futures","BTCUSDT",1764342815673,2.985,92184.8,92184.7,16.303]
["binance-futures","BTCUSDT",1764342859725,5.039,92210.5,92210.4,5.83]
["binance-futures","BTCUSDT",1764342911433,16.594,92226.3,92226.2,3.181]
["binance-futures","BTCUSDT",1764342939535,6.633,92255.8,92255.7,9.421]
["binance-futures","BTCUSDT",1764342956207,2.04,92273.9,92273.8,5.661]
["binance-futures","BTCUSDT",1764342991883,8.199,92333.6,92333.5,1.385]
["binance-futures","BTCUSDT",1764343027484,3.541,92419.3,92419.2,2.946]
["binance-futures","BTCUSDT",1764343055957,3.564,92422.3,92422.2,13.131]
["binance-futures","BTCUSDT",1764343096257,1.186,92453.6,92453.5,0.002]
["binance-futures","BTCUSDT",1764343120022,3.473,92494.6,92494.5,6.127]
["binance-futures","BTCUSDT",1764343151900,8.886,92500.0,92499.9,5.633]
["binance-futures","BTCUSDT",1764343184355,3.682,92515.4,92515.3,5.994]
["binance-futures","BTCUSDT",1764343220662,3.19,92560.0,92559.9,4.631]
["binance-futures","BTCUSDT",1764343263325,0.781,92659.5,92659.4,16.14]
["binance-futures","BTCUSDT",1764343288614,4.221,92551.7,92551.6,10.284]
["binance-futures","BTCUSDT",1764343301947,18.893,92583.9,92583.8,2.667]
["binance-futures","BTCUSDT",1764343354000,3.796,92491.8,92491.7,3.576]
["binance-futures","BTCUSDT",1764343372881,6.394,92500.0,92499.9,11.79]
["binance-futures","BTCUSDT",1764343403699,3.341,92492.4,92492.3,2.396]
["binance-futures","BTCUSDT",1764343446273,14.845,92521.4,92521.3,3.819]
["binance-futures","BTCUSDT",1764343472759,1.551,92583.7,92583.6,9.667]
["binance-futures","BTCUSDT",1764343519709,7.814,92574.1,92574.0,2.36]
["binance-futures","BTCUSDT",1764343541118,20.698,92522.5,92522.4,0.132]
["binance-futures","BTCUSDT",1764343578718,12.261,92509.9,92509.8,4.503]
["binance-futures","BTCUSDT",1764343611208,5.724,92578.0,92577.9,4.098]
["binance-futures","BTCUSDT",1764343654629,3.435,92569.0,92568.9,7.378]
["binance-futures","BTCUSDT",1764343665127,17.432,92582.8,92582.7,0.221]
["binance-futures","BTCUSDT",1764343726316,4.705,92530.1,92530.0,5.89]
["binance-futures","BTCUSDT",1764343744254,8.435,92580.0,92579.9,1.977]
["binance-futures","BTCUSDT",1764343765457,20.195,92586.8,92586.7,6.069]
["binance-futures","BTCUSDT",1764343822851,8.412,92594.7,92594.6,8.701]
["binance-futures","BTCUSDT",1764343852497,16.782,92590.2,92590.1,4.124]
["binance-futures","BTCUSDT",1764343898379,4.484,92568.3,92568.2,10.877]
["binance-futures","BTCUSDT",1764343924275,4.073,92674.2,92674.1,8.855]
["binance-futures","BTCUSDT",1764343939669,0.402,92671.0,92665.1,0.087]
["binance-futures","BTCUSDT",1764343988884,6.827,92573.4,92573.3,0.406]
["binance-futures","BTCUSDT",1764344026919,4.87,92693.2,92693.1,10.562]
["binance-futures","BTCUSDT",1764344055785,4.643,92665.0,92664.9,1.315]
["binance-futures","BTCUSDT",1764344065257,3.405,92685.0,92684.9,11.754]
["binance-futures","BTCUSDT",1764344112287,3.749,92708.8,92708.7,9.734]
["binance-futures","BTCUSDT",1764344131824,10.953,92686.8,92686.7,4.378]
["binance-futures","BTCUSDT",1764344182345,6.457,92678.2,92678.1,0.355]
["binance-futures","BTCUSDT",1764344196693,4.031,92664.5,92664.4,3.565]
["binance-futures","BTCUSDT",1764344256573,5.135,92696.1,92696.0,6.966]
["binance-futures","BTCUSDT",1764344283911,12.603,92603.6,92603.5,2.642]
["binance-futures","BTCUSDT",1764344298216,3.695,92580.5,92580.4,5.192]
["binance-futures","BTCUSDT",1764344352632,10.645,92504.1,92504.0,7.183]
["binance-futures","BTCUSDT",1764344390148,20.471,92507.7,92507.6,1.913]
["binance-futures","BTCUSDT",1764344421163,3.813,92529.8,92529.7,10.12]
["binance-futures","BTCUSDT",1764344429744,12.767,92499.9,92499.8,2.837]
["binance-futures","BTCUSDT",1764344459657,0.244,92522.1,92522.0,12.243]
["binance-futures","BTCUSDT",1764344501817,4.862,92552.0,92551.9,4.544]
["binance-futures","BTCUSDT",1764344558981,6.45,92533.5,92533.4,2.943]
["binance-futures","BTCUSDT",1764344578210,8.635,92503.5,92503.4,0.553]
["binance-futures","BTCUSDT",1764344604432,7.152,92488.2,92488.1,2.014]
["binance-futures","BTCUSDT",1764344656535,3.378,92489.2,92489.1,5.551]
["binance-futures","BTCUSDT",1764344687697,15.807,92462.9,92462.8,4.464]
["binance-futures","BTCUSDT",1764344744958,11.708,92441.7,92441.6,4.581]
["binance-futures","BTCUSDT",1764344762254,15.835,92377.6,92377.5,1.943]
["binance-futures","BTCUSDT",1764344779003,11.11,92369.2,92369.1,0.081]
["binance-futures","BTCUSDT",1764344819034,0.703,92329.2,92329.1,9.245]
["binance-futures","BTCUSDT",1764344846551,7.017,92343.7,92343.6,1.64]
["binance-futures","BTCUSDT",1764344892169,6.458,92341.5,92341.4,2.835]
["binance-futures","BTCUSDT",1764344924297,1.815,92289.6,92289.5,9.909]
["binance-futures","BTCUSDT",1764344962671,8.771,92318.5,92318.4,2.571]
["binance-futures","BTCUSDT",1764344984772,4.551,92374.0,92373.9,3.524]
["binance-futures","BTCUSDT",1764345034349,0.844,92318.5,92318.4,10.499]
["binance-futures","BTCUSDT",1764345062933,5.707,92331.9,92331.8,2.772]
["binance-futures","BTCUSDT",1764345086011,5.848,92267.8,92267.7,7.293]
["binance-futures","BTCUSDT",1764345135954,12.073,92272.1,92272.0,6.393]
["binance-futures","BTCUSDT",1764345155050,5.024,92261.7,92261.6,4.811]
["binance-futures","BTCUSDT",1764345210361,6.057,92281.1,92281.0,4.991]
["binance-futures","BTCUSDT",1764345223612,5.813,92328.0,92327.9,5.31]
["binance-futures","BTCUSDT",1764345265013,11.266,92306.2,92306.1,3.29]
["binance-futures","BTCUSDT",1764345296648,3.255,92324.0,92323.9,16.414]
["binance-futures","BTCUSDT",1764345334423,4.359,92400.5,92400.4,4.934]
["binance-futures","BTCUSDT",1764345368960,11.573,92362.4,92362.3,5.202]
["binance-futures","BTCUSDT",1764345405671,7.854,92290.1,92290.0,4.333]
["binance-futures","BTCUSDT",1764345432997,19.609,92293.3,92293.2,1.863]
["binance-futures","BTCUSDT",1764345478572,4.999,92299.2,92299.1,6.333]
["binance-futures","BTCUSDT",1764345508992,11.232,92264.6,92264.5,3.526]
["binance-futures","BTCUSDT",1764345532251,16.287,92256.5,92256.4,2.972]
["binance-futures","BTCUSDT",1764345588156,21.333,92305.5,92305.4,3.93]
["binance-futures","BTCUSDT",1764345603969,6.387,92323.6,92323.5,6.485]
["binance-futures","BTCUSDT",1764345631000,3.829,92292.4,92292.3,14.871]
["binance-futures","BTCUSDT",1764345675400,0.229,92224.5,92224.4,7.274]
["binance-futures","BTCUSDT",1764345714554,0.637,92122.5,92122.4,16.592]
["binance-futures","BTCUSDT",1764345745785,14.862,92106.1,92106.0,6.085]
["binance-futures","BTCUSDT",1764345779886,14.993,92097.7,92097.6,5.079]
["binance-futures","BTCUSDT",1764345784409,12.685,92099.7,92099.6,2.413]
["binance-futures","BTCUSDT",1764345846329,6.639,92196.7,92196.6,4.75]
["binance-futures","BTCUSDT",1764345874133,3.993,92157.2,92157.1,7.03]
["binance-futures","BTCUSDT",1764345881521,5.017,92141.9,92141.8,19.645]
["binance-futures","BTCUSDT",1764345914671,8.334,92193.2,92193.1,3.776]
["binance-futures","BTCUSDT",1764345961579,10.743,92000.0,91999.9,10.747]
["binance-futures","BTCUSDT",1764345982720,8.185,92011.0,92010.9,2.57]
["binance-futures","BTCUSDT",1764346025097,5.604,92022.3,92022.2,2.002]
["binance-futures","BTCUSDT",1764346050746,4.083,92029.8,92029.7,11.51]
["binance-futures","BTCUSDT",1764346098513,14.021,92004.4,92004.3,15.439]
["binance-futures","BTCUSDT",1764346133828,1.003,91988.9,91988.8,12.523]
["binance-futures","BTCUSDT",1764346137367,8.355,91992.4,91992.3,2.291]
["binance-futures","BTCUSDT",1764346167815,1.452,91957.6,91957.5,13.791]
["binance-futures","BTCUSDT",1764346224951,18.061,91934.8,91934.7,2.091]
["binance-futures","BTCUSDT",1764346233288,19.23,91900.6,91900.5,3.639]
["binance-futures","BTCUSDT",1764346263175,21.577,91863.0,91862.9,0.383]
["binance-futures","BTCUSDT",1764346298516,14.019,91868.2,91868.0,0.002]
["binance-futures","BTCUSDT",1764346333628,16.757,91811.0,91810.9,0.609]
["binance-futures","BTCUSDT",1764346378822,8.269,91866.0,91865.9,8.279]
["binance-futures","BTCUSDT",1764346404991,15.222,91846.1,91846.0,0.297]
["binance-futures","BTCUSDT",1764346454581,3.734,91819.5,91819.4,6.262]
["binance-futures","BTCUSDT",1764346478925,6.583,91843.9,91843.8,3.686]
["binance-futures","BTCUSDT",1764346495912,3.192,91826.2,91826.1,4.448]
["binance-futures","BTCUSDT",1764346528010,19.272,91822.1,91822.0,2.186]
["binance-futures","BTCUSDT",1764346567895,6.812,91870.8,91870.7,6.017]
["binance-futures","BTCUSDT",1764346595853,3.901,91910.3,91910.2,5.72]
["binance-futures","BTCUSDT",1764346624474,2.669,91944.1,91944.0,6.08]
["binance-futures","BTCUSDT",1764346664588,4.622,91947.6,91947.5,12.094]
["binance-futures","BTCUSDT",1764346701552,2.141,91894.3,91894.2,5.353]
["binance-futures","BTCUSDT",1764346739019,2.786,91909.1,91909.0,5.206]
["binance-futures","BTCUSDT",1764346785008,16.833,91935.9,91935.8,0.267]
["binance-futures","BTCUSDT",1764346797785,0.146,91921.6,91921.5,6.405]
["binance-futures","BTCUSDT",1764346858840,3.935,91790.1,91790.0,4.076]
["binance-futures","BTCUSDT",1764346873396,16.582,91612.1,91612.0,4.466]
["binance-futures","BTCUSDT",1764346922194,4.132,91534.6,91534.5,13.497]
["binance-futures","BTCUSDT",1764346941023,4.634,91422.2,91422.1,7.984]
["binance-futures","BTCUSDT",1764346968888,16.777,91369.9,91369.8,1.843]
["binance-futures","BTCUSDT",1764347007818,1.559,91285.0,91284.9,12.019]
["binance-futures","BTCUSDT",1764347031253,11.512,91332.5,91332.4,3.915]
["binance-futures","BTCUSDT",1764347061494,10.58,91307.3,91307.2,3.141]
["binance-futures","BTCUSDT",1764347093611,8.647,91354.6,91354.5,0.047]
["binance-futures","BTCUSDT",1764347128525,9.37,91314.5,91314.4,4.138]
["binance-futures","BTCUSDT",1764347157085,6.325,91424.8,91424.7,10.95]
["binance-futures","BTCUSDT",1764347197168,10.862,91354.2,91354.1,4.387]
["binance-futures","BTCUSDT",1764347210763,5.161,91388.4,91388.3,3.14]
["binance-futures","BTCUSDT",1764347231981,3.719,91275.9,91275.8,14.646]
["binance-futures","BTCUSDT",1764347279504,4.59,91088.6,91088.5,9.204]
["binance-futures","BTCUSDT",1764347309137,5.919,91185.8,91185.7,5.744]
["binance-futures","BTCUSDT",1764347348041,2.23,91151.2,91151.1,12.632]
["binance-futures","BTCUSDT",1764347373804,11.205,91193.4,91193.3,7.431]
["binance-futures","BTCUSDT",1764347386422,7.881,91165.6,91165.5,0.084]
["binance-futures","BTCUSDT",1764347437623,14.183,91055.5,91055.4,0.358]
["binance-futures","BTCUSDT",1764347470548,5.864,91196.9,91196.8,10.294]
["binance-futures","BTCUSDT",1764347499920,4.514,91244.4,91244.3,3.321]
["binance-futures","BTCUSDT",1764347507779,6.786,91240.0,91239.9,4.081]
["binance-futures","BTCUSDT",1764347563315,7.216,91281.7,91281.6,4.669]
["binance-futures","BTCUSDT",1764347571698,6.897,91254.5,91254.4,1.61]
["binance-futures","BTCUSDT",1764347619731,5.268,91237.0,91236.9,5.875]
["binance-futures","BTCUSDT",1764347638296,12.389,91304.3,91304.2,3.607]
["binance-futures","BTCUSDT",1764347691699,1.344,91360.0,91359.9,6.537]
["binance-futures","BTCUSDT",1764347720922,4.284,91277.3,91277.2,4.693]
["binance-futures","BTCUSDT",1764347732237,4.651,91352.2,91352.1,8.993]
["binance-futures","BTCUSDT",1764347787601,14.313,91403.2,91403.1,4.491]
["binance-futures","BTCUSDT",1764347803722,7.803,91370.0,91369.9,0.186]
["binance-futures","BTCUSDT",1764347855748,3.166,91316.4,91316.3,21.737]
["binance-futures","BTCUSDT",1764347865109,8.207,91321.9,91321.8,5.105]
["binance-futures","BTCUSDT",1764347925559,15.036,91361.0,91360.9,4.538]
["binance-futures","BTCUSDT",1764347938271,17.162,91338.1,91338.0,0.328]
["binance-futures","BTCUSDT",1764347990375,5.57,91361.5,91361.4,1.579]
["binance-futures","BTCUSDT",1764348012425,11.845,91362.7,91362.6,3.93]
["binance-futures","BTCUSDT",1764348033817,4.189,91313.1,91313.0,6.625]
["binance-futures","BTCUSDT",1764348086514,17.216,91352.1,91352.0,5.508]
["binance-futures","BTCUSDT",1764348115138,0.048,91304.1,91304.0,8.757]
["binance-futures","BTCUSDT",1764348143107,13.717,91254.6,91254.5,4.824]
["binance-futures","BTCUSDT",1764348192901,6.858,91343.7,91343.6,0.766]
["binance-futures","BTCUSDT",1764348215956,2.168,91351.6,91351.5,17.994]
["binance-futures","BTCUSDT",1764348275493,8.082,91488.8,91488.7,8.86]
["binance-futures","BTCUSDT",1764348280647,16.936,91490.3,91490.2,1.139]
["binance-futures","BTCUSDT",1764348324652,2.877,91506.6,91506.5,12.991]
["binance-futures","BTCUSDT",1764348353874,0.1,91482.7,91482.6,19.124]
["binance-futures","BTCUSDT",1764348398429,14.194,91441.2,91441.1,2.34]
["binance-futures","BTCUSDT",1764348420037,6.896,91409.2,91409.1,0.176]
["binance-futures","BTCUSDT",1764348473001,3.548,91452.0,91451.9,17.139]
["binance-futures","BTCUSDT",1764348496271,7.608,91524.7,91524.6,17.334]
["binance-futures","BTCUSDT",1764348543677,5.271,91519.3,91519.2,4.7]
["binance-futures","BTCUSDT",1764348574577,2.761,91440.1,91440.0,12.656]
["binance-futures","BTCUSDT",1764348601408,6.476,91394.3,91394.2,3.999]
["binance-futures","BTCUSDT",1764348652416,16.274,91226.6,91226.5,5.117]
["binance-futures","BTCUSDT",1764348670734,0.159,91238.0,91237.9,17.319]
["binance-futures","BTCUSDT",1764348698898,7.906,91255.2,91255.1,4.826]
["binance-futures","BTCUSDT",1764348741933,4.947,91250.1,91250.0,3.706]
["binance-futures","BTCUSDT",1764348791140,7.86,91309.7,91309.6,4.773]
["binance-futures","BTCUSDT",1764348826773,0.954,91268.3,91268.2,15.748]
["binance-futures","BTCUSDT",1764348869565,3.972,91253.1,91253.0,4.894]
["binance-futures","BTCUSDT",1764348896583,2.578,91256.4,91256.3,13.559]
["binance-futures","BTCUSDT",1764348952635,7.146,91191.6,91191.5,4.477]
["binance-futures","BTCUSDT",1764348979735,4.659,91094.4,91094.3,12.915]
["binance-futures","BTCUSDT",1764349024947,1.347,91058.9,91058.8,8.821]
["binance-futures","BTCUSDT",1764349055693,19.336,90996.4,90996.3,3.608]
["binance-futures","BTCUSDT",1764349074775,1.937,90965.7,90965.6,7.731]
["binance-futures","BTCUSDT",1764349099449,6.855,90880.9,90880.8,4.86]
["binance-futures","BTCUSDT",1764349136999,18.242,90879.9,90879.8,0.11]
["binance-futures","BTCUSDT",1764349179683,12.283,90882.7,90882.6,4.841]
["binance-futures","BTCUSDT",1764349211816,0.44,90852.9,90852.8,11.93]
["binance-futures","BTCUSDT",1764349248932,8.958,90846.0,90845.9,0.094]
["binance-futures","BTCUSDT",1764349281005,2.165,90790.7,90790.6,14.538]
["binance-futures","BTCUSDT",1764349313045,9.701,90793.6,90793.5,5.013]
["binance-futures","BTCUSDT",1764349335956,0.002,90928.4,90928.3,1.856]
["binance-futures","BTCUSDT",1764349346577,5.239,90852.7,90852.6,5.271]
["binance-futures","BTCUSDT",1764349404306,6.376,90975.2,90975.1,24.483]
["binance-futures","BTCUSDT",1764349410394,4.513,90987.6,90987.5,13.145]
["binance-futures","BTCUSDT",1764349452313,6.839,90973.5,90973.4,2.908]
["binance-futures","BTCUSDT",1764349493446,0.712,90948.5,90948.4,21.319]
["binance-futures","BTCUSDT",1764349524628,1.075,91018.2,91018.1,8.187]
["binance-futures","BTCUSDT",1764349567480,3.112,91036.0,91035.9,15.048]
["binance-futures","BTCUSDT",1764349575571,0.019,91024.0,91023.9,34.649]
["binance-futures","BTCUSDT",1764349608393,18.14,91067.3,91067.2,0.371]
["binance-futures","BTCUSDT",1764349647098,0.002,91038.4,91036.7,35.268]
["binance-futures","BTCUSDT",1764349689097,3.233,91029.4,91029.3,14.804]
["binance-futures","BTCUSDT",1764349722458,0.527,90968.8,90968.7,7.464]
["binance-futures","BTCUSDT",1764349752073,6.045,90943.2,90943.1,6.872]
["binance-futures","BTCUSDT",1764349794057,2.388,91069.0,91068.9,14.124]
["binance-futures","BTCUSDT",1764349826267,4.232,91086.3,91086.2,0.359]
["binance-futures","BTCUSDT",1764349877793,5.389,91134.9,91134.8,2.321]
["binance-futures","BTCUSDT",1764349908127,4.389,91095.9,91095.8,3.448]
["binance-futures","BTCUSDT",1764349953877,3.367,91006.2,91006.1,6.83]
["binance-futures","BTCUSDT",1764349986196,7.063,90968.1,90968.0,0.027]
["binance-futures","BTCUSDT",1764349998738,2.124,90879.6,90879.5,13.364]
["binance-futures","BTCUSDT",1764350036843,6.415,90831.4,90831.3,4.782]
["binance-futures","BTCUSDT",1764350074949,11.383,90862.1,90862.0,3.525]
["binance-futures","BTCUSDT",1764350108640,17.154,90825.4,90825.3,3.321]
["binance-futures","BTCUSDT",1764350147865,14.577,90814.3,90814.2,2.16]
["binance-futures","BTCUSDT",1764350175553,0.049,90661.1,90661.0,17.933]
["binance-futures","BTCUSDT",1764350203856,7.712,90720.1,90720.0,1.175]
["binance-futures","BTCUSDT",1764350239773,5.098,90675.7,90675.6,4.0]
["binance-futures","BTCUSDT",1764350279591,2.939,90771.4,90771.3,8.649]
["binance-futures","BTCUSDT",1764350318208,0.007,90620.8,90620.7,15.393]
["binance-futures","BTCUSDT",1764350346416,8.951,90667.5,90667.4,6.19]
["binance-futures","BTCUSDT",1764350357457,14.144,90713.1,90713.0,2.758]
["binance-futures","BTCUSDT",1764350414210,6.208,90625.2,90625.1,3.414]
["binance-futures","BTCUSDT",1764350429569,3.467,90690.7,90690.6,15.032]
["binance-futures","BTCUSDT",1764350463048,13.295,90560.8,90560.7,4.439]
["binance-futures","BTCUSDT",1764350499897,13.761,90566.9,90566.8,4.416]
["binance-futures","BTCUSDT",1764350528183,2.143,90546.7,90546.6,8.574]
["binance-futures","BTCUSDT",1764350571124,12.722,90555.7,90555.6,7.469]
["binance-futures","BTCUSDT",1764350596173,3.203,90549.1,90549.0,5.973]
["binance-futures","BTCUSDT",1764350641678,5.559,90615.2,90615.1,14.98]
["binance-futures","BTCUSDT",1764350661374,5.314,90566.6,90566.5,3.253]
["binance-futures","BTCUSDT",1764350678717,2.573,90566.1,90566.0,9.978]
["binance-futures","BTCUSDT",1764350725392,6.4,90608.8,90608.7,5.208]
["binance-futures","BTCUSDT",1764350752428,6.631,90564.8,90564.7,5.05]
["binance-futures","BTCUSDT",1764350805461,5.137,90631.2,90631.1,5.432]
["binance-futures","BTCUSDT",1764350828923,8.239,90577.6,90577.5,9.559]
["binance-futures","BTCUSDT",1764350887654,4.005,90525.7,90525.6,5.971]
["binance-futures","BTCUSDT",1764350918249,4.632,90453.8,90453.7,22.426]
["binance-futures","BTCUSDT",1764350959002,0.402,90456.7,90456.6,17.212]
["binance-futures","BTCUSDT",1764350985514,15.889,90468.0,90467.9,0.087]
["binance-futures","BTCUSDT",1764351017604,11.312,90457.6,90457.5,4.688]
["binance-futures","BTCUSDT",1764351051061,5.368,90557.3,90557.2,10.056]
["binance-futures","BTCUSDT",1764351059556,3.459,90504.3,90504.2,3.254]
["binance-futures","BTCUSDT",1764351112201,12.268,90409.9,90409.8,6.237]
["binance-futures","BTCUSDT",1764351124698,11.65,90398.1,90398.0,5.35]
["binance-futures","BTCUSDT",1764351170675,6.613,90351.1,90351.0,8.341]
["binance-futures","BTCUSDT",1764351191985,7.753,90303.3,90303.2,2.451]
["binance-futures","BTCUSDT",1764351242197,8.288,90300.1,90300.0,1.256]
["binance-futures","BTCUSDT",1764351259168,0.019,90229.7,90229.6,9.504]
["binance-futures","BTCUSDT",1764351280200,8.061,90285.1,90285.0,3.581]
["binance-futures","BTCUSDT",1764351338533,5.572,90238.9,90238.8,8.394]
["binance-futures","BTCUSDT",1764351350745,5.429,90253.0,90252.9,3.216]
["binance-futures","BTCUSDT",1764351373162,8.247,90268.3,90266.9,18.809]
["binance-futures","BTCUSDT",1764351413871,11.388,90346.1,90346.0,4.541]
["binance-futures","BTCUSDT",1764351467516,11.133,90231.6,90231.5,3.385]
["binance-futures","BTCUSDT",1764351481535,5.106,90237.2,90237.1,7.157]
["binance-futures","BTCUSDT",1764351508437,4.67,90261.7,90261.6,5.111]
["binance-futures","BTCUSDT",1764351553175,8.685,90332.0,90331.9,4.118]
["binance-futures","BTCUSDT",1764351607389,0.002,90321.9,90321.5,3.339]
["binance-futures","BTCUSDT",1764351626947,3.803,90285.4,90285.3,15.326]
["binance-futures","BTCUSDT",1764351650572,1.395,90228.6,90228.5,7.6]
["binance-futures","BTCUSDT",1764351697523,5.078,90215.2,90215.1,7.686]
["binance-futures","BTCUSDT",1764351725078,27.056,90196.5,90196.4,0.041]
["binance-futures","BTCUSDT",1764351748961,0.239,90200.3,90200.2,19.864]
["binance-futures","BTCUSDT",1764351810004,5.615,90291.5,90291.4,13.161]
["binance-futures","BTCUSDT",1764351811725,3.41,90291.5,90291.4,10.999]
["binance-futures","BTCUSDT",1764351862060,16.209,90238.0,90237.9,2.029]
["binance-futures","BTCUSDT",1764351889920,6.79,90209.8,90209.7,0.002]
["binance-futures","BTCUSDT",1764351933683,0.013,90322.2,90322.1,18.832]
["binance-futures","BTCUSDT",1764351960418,5.99,90371.6,90371.5,15.716]
["binance-futures","BTCUSDT",1764351996987,6.167,90433.2,90433.1,5.582]
["binance-futures","BTCUSDT",1764352014892,3.589,90442.0,90441.9,14.972]
["binance-futures","BTCUSDT",1764352061134,9.232,90494.9,90494.8,6.018]
["binance-futures","BTCUSDT",1764352084102,4.634,90484.2,90484.1,24.716]
["binance-futures","BTCUSDT",1764352109334,4.684,90525.9,90525.8,13.052]
["binance-futures","BTCUSDT",1764352156275,0.364,90479.8,90479.7,7.398]
["binance-futures","BTCUSDT",1764352179285,7.505,90469.7,90469.6,27.157]
["binance-futures","BTCUSDT",1764352207232,0.007,90495.0,90493.2,30.181]
["binance-futures","BTCUSDT",1764352244069,4.667,90547.6,90547.5,8.107]
["binance-futures","BTCUSDT",1764352288261,15.695,90596.3,90596.2,2.265]
["binance-futures","BTCUSDT",1764352316062,0.778,90555.4,90555.3,8.127]
["binance-futures","BTCUSDT",1764352356885,2.144,90650.4,90650.3,11.593]
["binance-futures","BTCUSDT",1764352388111,4.037,90654.6,90654.5,7.484]
["binance-futures","BTCUSDT",1764352424470,16.933,90643.7,90643.6,7.235]
["binance-futures","BTCUSDT",1764352447804,6.382,90639.0,90638.9,3.34]
["binance-futures","BTCUSDT",1764352497377,4.152,90589.2,90589.1,6.419]
["binance-futures","BTCUSDT",1764352525904,2.266,90632.0,90631.9,21.356]
["binance-futures","BTCUSDT",1764352555155,17.783,90644.9,90644.8,3.519]
["binance-futures","BTCUSDT",1764352585014,12.639,90642.0,90641.9,8.051]
["binance-futures","BTCUSDT",1764352625151,2.79,90691.0,90690.9,19.243]
["binance-futures","BTCUSDT",1764352659298,14.909,90687.8,90687.7,12.553]
["binance-futures","BTCUSDT",1764352702214,14.051,90746.0,90745.9,8.016]
["binance-futures","BTCUSDT",1764352745288,15.32,90648.1,90648.0,6.493]
["binance-futures","BTCUSDT",1764352774700,18.014,90550.8,90550.7,0.739]
["binance-futures","BTCUSDT",1764352779327,7.205,90518.9,90518.8,0.765]
["binance-futures","BTCUSDT",1764352829127,7.514,90656.6,90656.5,0.032]
["binance-futures","BTCUSDT",1764352843342,21.797,90580.2,90580.1,0.053]
["binance-futures","BTCUSDT",1764352900477,5.963,90486.6,90486.5,7.588]
["binance-futures","BTCUSDT",1764352910858,0.005,90588.2,90588.1,16.437]
["binance-futures","BTCUSDT",1764352952449,3.621,90589.2,90589.1,26.689]
["binance-futures","BTCUSDT",1764352989757,6.678,90551.7,90551.6,6.907]
["binance-futures","BTCUSDT",1764353027078,21.359,90526.4,90526.3,0.032]
["binance-futures","BTCUSDT",1764353065291,4.155,90534.7,90534.6,8.522]
["binance-futures","BTCUSDT",1764353097717,15.948,90524.7,90524.6,6.987]
["binance-futures","BTCUSDT",1764353142384,10.03,90445.7,90445.6,14.635]
["binance-futures","BTCUSDT",1764353148474,0.006,90441.9,90441.8,23.084]
["binance-futures","BTCUSDT",1764353186115,0.895,90442.0,90441.9,29.131]
["binance-futures","BTCUSDT",1764353225001,10.015,90414.7,90414.6,13.226]
["binance-futures","BTCUSDT",1764353291111,8.923,90514.8,90514.7,19.022]
["binance-futures","BTCUSDT",1764353304317,14.593,90481.5,90481.4,0.887]
["binance-futures","BTCUSDT",1764353339890,16.974,90523.9,90523.8,7.082]
["binance-futures","BTCUSDT",1764353385378,6.954,90572.5,90572.4,4.783]
["binance-futures","BTCUSDT",1764353432351,10.428,90646.1,90646.0,4.634]
["binance-futures","BTCUSDT",1764353472316,23.164,90644.9,90644.8,0.439]
["binance-futures","BTCUSDT",1764353504221,3.754,90721.7,90721.6,7.21]
["binance-futures","BTCUSDT",1764353513545,5.561,90779.0,90778.9,4.347]
["binance-futures","BTCUSDT",1764353570934,19.59,90845.5,90845.4,7.544]
["binance-futures","BTCUSDT",1764353585462,15.265,90839.3,90839.2,13.639]
["binance-futures","BTCUSDT",1764353623074,19.393,90820.2,90820.1,5.714]
["binance-futures","BTCUSDT",1764353664508,4.985,90834.1,90834.0,14.698]
["binance-futures","BTCUSDT",1764353699781,7.105,90850.0,90849.9,3.34]
["binance-futures","BTCUSDT",1764353728636,3.933,90852.4,90852.3,8.094]
["binance-futures","BTCUSDT",1764353773251,15.481,90752.1,90752.0,0.471]
["binance-futures","BTCUSDT",1764353816463,5.918,90687.3,90687.2,13.229]
["binance-futures","BTCUSDT",1764353836155,0.202,90707.3,90707.2,17.037]
["binance-futures","BTCUSDT",1764353893168,16.712,90715.3,90715.2,0.162]
["binance-futures","BTCUSDT",1764353902152,4.41,90687.7,90687.6,6.144]
["binance-futures","BTCUSDT",1764353973207,10.974,90651.8,90651.7,22.681]
["binance-futures","BTCUSDT",1764353987316,15.05,90673.7,90673.6,0.189]
["binance-futures","BTCUSDT",1764354028209,18.525,90717.4,90717.3,3.185]
["binance-futures","BTCUSDT",1764354068254,14.361,90704.4,90704.3,6.675]
["binance-futures","BTCUSDT",1764354105827,0.536,90674.7,90674.6,10.873]
["binance-futures","BTCUSDT",1764354156551,3.735,90668.7,90668.6,8.094]
["binance-futures","BTCUSDT",1764354190617,6.804,90707.0,90706.9,4.441]
["binance-futures","BTCUSDT",1764354245951,3.119,90711.3,90711.2,25.317]
["binance-futures","BTCUSDT",1764354262996,0.22,90602.2,90600.7,3.936]
["binance-futures","BTCUSDT",1764354285448,6.774,90603.5,90603.4,3.321]
["binance-futures","BTCUSDT",1764354344263,1.996,90655.0,90654.9,17.654]
["binance-futures","BTCUSDT",1764354361845,14.105,90646.0,90645.9,4.115]
["binance-futures","BTCUSDT",1764354411665,6.888,90728.1,90728.0,20.364]
["binance-futures","BTCUSDT",1764354439885,4.863,90725.1,90725.0,7.931]
["binance-futures","BTCUSDT",1764354503609,8.372,90746.8,90746.7,1.999]
["binance-futures","BTCUSDT",1764354547485,3.969,90754.3,90754.2,9.629]
["binance-futures","BTCUSDT",1764354600982,6.39,90750.4,90750.3,6.917]
["binance-futures","BTCUSDT",1764354634713,6.704,90815.2,90815.1,0.891]
["binance-futures","BTCUSDT",1764354648569,32.295,90793.0,90792.9,3.209]
["binance-futures","BTCUSDT",1764354713104,7.157,90724.6,90724.5,1.807]
["binance-futures","BTCUSDT",1764354723984,1.932,90745.2,90745.1,17.657]
["binance-futures","BTCUSDT",1764354791448,4.905,90700.4,90700.3,5.674]
["binance-futures","BTCUSDT",1764354814639,6.168,90678.1,90678.0,4.951]
["binance-futures","BTCUSDT",1764354868905,0.276,90684.6,90684.5,25.612]
["binance-futures","BTCUSDT",1764354902011,17.939,90664.7,90664.6,0.312]
["binance-futures","BTCUSDT",1764354965959,10.409,90674.9,90674.8,6.312]
["binance-futures","BTCUSDT",1764354991896,3.387,90648.9,90648.8,7.914]
["binance-futures","BTCUSDT",1764355015401,21.896,90673.4,90673.3,4.097]
["binance-futures","BTCUSDT",1764355103855,0.244,90740.9,90740.8,17.899]
["binance-futures","BTCUSDT",1764355115412,6.3,90744.5,90744.4,5.251]
["binance-futures","BTCUSDT",1764355147190,4.564,90836.1,90836.0,19.862]
["binance-futures","BTCUSDT",1764355224642,2.079,90779.8,90779.7,6.054]
["binance-futures","BTCUSDT",1764355264705,0.028,90717.3,90717.2,10.907]
["binance-futures","BTCUSDT",1764355286877,5.133,90752.4,90752.3,8.056]
["binance-futures","BTCUSDT",1764355316579,6.872,90753.4,90753.3,11.489]
["binance-futures","BTCUSDT",1764355380204,7.502,90743.1,90743.0,6.511]
["binance-futures","BTCUSDT",1764355443698,6.173,90812.7,90812.6,10.569]
["binance-futures","BTCUSDT",1764355474578,5.754,90769.6,90769.5,8.729]
["binance-futures","BTCUSDT",1764355499403,8.021,90773.2,90773.1,0.388]
["binance-futures","BTCUSDT",1764355563377,2.233,90825.3,90825.2,10.778]
["binance-futures","BTCUSDT",1764355588619,2.54,90850.4,90850.3,8.013]
["binance-futures","BTCUSDT",1764355622012,10.579,90866.0,90865.9,1.878]
["binance-futures","BTCUSDT",1764355655368,8.084,90853.5,90853.4,5.309]
["binance-futures","BTCUSDT",1764355739334,5.475,90862.8,90862.7,6.258]
["binance-futures","BTCUSDT",1764355746297,6.823,90862.8,90862.7,2.714]
["binance-futures","BTCUSDT",1764355789550,9.487,90901.1,90901.0,5.691]
["binance-futures","BTCUSDT",1764355846862,4.349,90833.6,90833.5,12.839]
["binance-futures","BTCUSDT",1764355876867,4.554,90770.7,90770.6,9.974]
["binance-futures","BTCUSDT",1764355928365,5.311,90759.3,90759.2,3.613]
["binance-futures","BTCUSDT",1764355947332,7.449,90716.0,90715.8,4.162]
["binance-futures","BTCUSDT",1764356020777,7.412,90750.1,90750.0,5.668]
["binance-futures","BTCUSDT",1764356052743,4.426,90755.3,90755.2,4.81]
["binance-futures","BTCUSDT",1764356108652,4.159,90683.4,90683.3,17.855]
["binance-futures","BTCUSDT",1764356120309,13.264,90679.4,90679.3,5.506]
["binance-futures","BTCUSDT",1764356162306,17.028,90661.0,90660.9,6.755]
["binance-futures","BTCUSDT",1764356217147,12.202,90655.8,90655.7,5.431]
["binance-futures","BTCUSDT",1764356264859,5.084,90671.5,90671.4,4.961]
["binance-futures","BTCUSDT",1764356336803,0.073,90691.9,90691.8,21.687]
["binance-futures","BTCUSDT",1764356367219,8.286,90744.0,90743.9,14.517]
["binance-futures","BTCUSDT",1764356420253,5.985,90796.1,90796.0,4.477]
["binance-futures","BTCUSDT",1764356454953,1.456,90809.4,90809.3,7.303]
["binance-futures","BTCUSDT",1764356500556,3.099,90865.8,90865.7,4.762]
["binance-futures","BTCUSDT",1764356521964,10.027,90887.2,90887.1,2.18]
["binance-futures","BTCUSDT",1764356541055,7.89,90891.2,90891.1,6.354]
["binance-futures","BTCUSDT",1764356609604,6.872,90900.0,90899.9,13.782]
["binance-futures","BTCUSDT",1764356625416,4.84,90880.7,90880.6,5.002]
["binance-futures","BTCUSDT",1764356689141,5.984,90860.1,90860.0,5.801]
["binance-futures","BTCUSDT",1764356728797,3.329,90882.2,90882.1,14.498]
["binance-futures","BTCUSDT",1764356774617,5.695,90909.0,90908.9,2.26]
["binance-futures","BTCUSDT",1764356817905,6.898,90880.8,90880.7,0.098]
["binance-futures","BTCUSDT",1764356872717,7.582,90863.7,90863.6,4.59]
["binance-futures","BTCUSDT",1764356911505,18.654,90859.1,90859.0,0.99]
["binance-futures","BTCUSDT",1764356926394,11.954,90839.0,90838.9,0.007]
["binance-futures","BTCUSDT",1764356968465,4.153,90866.0,90865.9,17.962]
["binance-futures","BTCUSDT",1764357015551,4.11,90800.8,90800.7,7.629]
["binance-futures","BTCUSDT",1764357092913,5.147,90831.1,90831.0,15.154]
["binance-futures","BTCUSDT",1764357111825,6.82,90849.9,90849.8,1.948]
["binance-futures","BTCUSDT",1764357167153,5.815,90919.1,90919.0,4.401]
["binance-futures","BTCUSDT",1764357225453,4.685,90915.2,90915.1,7.901]
["binance-futures","BTCUSDT",1764357259260,7.956,90919.9,90919.8,5.369]
["binance-futures","BTCUSDT",1764357307853,15.169,90932.4,90932.3,5.155]
["binance-futures","BTCUSDT",1764357349616,11.405,90927.2,90927.1,1.974]
["binance-futures","BTCUSDT",1764357411132,7.69,90920.0,90919.9,16.293]
["binance-futures","BTCUSDT",1764357424194,6.731,90912.1,90912.0,5.077]
["binance-futures","BTCUSDT",1764357466011,0.015,90903.7,90903.6,20.716]
["binance-futures","BTCUSDT",1764357520649,19.341,90864.8,90864.7,2.6]
["binance-futures","BTCUSDT",1764357566529,19.304,90911.3,90911.2,1.96]
["binance-futures","BTCUSDT",1764357612145,16.26,90920.1,90920.0,0.06]
["binance-futures","BTCUSDT",1764357661433,16.107,91031.7,91031.6,0.093]
["binance-futures","BTCUSDT",1764357706653,0.437,91062.0,91061.9,6.858]
["binance-futures","BTCUSDT",1764357731717,5.878,91088.0,91087.9,10.272]
["binance-futures","BTCUSDT",1764357772029,6.078,91082.8,91082.7,4.666]
["binance-futures","BTCUSDT",1764357811903,5.232,91119.9,91119.8,7.431]
["binance-futures","BTCUSDT",1764357818700,2.638,91126.7,91126.6,15.807]
["binance-futures","BTCUSDT",1764357897024,17.634,91110.0,91109.9,0.038]
["binance-futures","BTCUSDT",1764357909108,16.543,91102.8,91102.7,3.115]
["binance-futures","BTCUSDT",1764357960676,8.805,91100.1,91100.0,16.967]
["binance-futures","BTCUSDT",1764358002197,5.545,91050.7,91050.6,1.894]
["binance-futures","BTCUSDT",1764358047601,2.55,91050.1,91050.0,7.331]
["binance-futures","BTCUSDT",1764358096956,11.078,91013.5,91013.4,0.184]
["binance-futures","BTCUSDT",1764358136851,7.148,91057.4,91057.3,0.427]
["binance-futures","BTCUSDT",1764358191568,7.139,91071.0,91070.9,20.251]
["binance-futures","BTCUSDT",1764358207262,0.547,91024.0,91023.9,25.684]
["binance-futures","BTCUSDT",1764358279699,3.856,90993.9,90993.8,6.758]
["binance-futures","BTCUSDT",1764358285287,2.193,90993.9,90993.8,5.453]
["binance-futures","BTCUSDT",1764358324978,0.304,90969.3,90969.2,26.7]
["binance-futures","BTCUSDT",1764358381555,5.016,90969.3,90969.2,5.588]
["binance-futures","BTCUSDT",1764358412198,7.457,91008.3,91008.2,4.082]
["binance-futures","BTCUSDT",1764358474295,7.425,91010.0,91009.9,10.155]
["binance-futures","BTCUSDT",1764358524661,1.978,90999.2,90999.1,10.068]
["binance-futures","BTCUSDT",1764358579217,10.014,90999.6,90999.5,2.651]
["binance-futures","BTCUSDT",1764358613885,5.126,91088.5,91088.4,19.461]
["binance-futures","BTCUSDT",1764358623385,2.19,91121.4,91121.3,49.295]
["binance-futures","BTCUSDT",1764358673041,5.659,91122.3,91122.2,9.982]
["binance-futures","BTCUSDT",1764358697193,0.537,91128.0,91127.9,15.497]
["binance-futures","BTCUSDT",1764358752618,8.531,91152.9,91152.8,4.446]
["binance-futures","BTCUSDT",1764358776716,18.248,91132.5,91132.4,3.803]
["binance-futures","BTCUSDT",1764358830450,3.635,91138.6,91138.5,5.446]
["binance-futures","BTCUSDT",1764358866687,7.804,91141.5,91141.4,6.132]
["binance-futures","BTCUSDT",1764358925408,12.923,91125.9,91125.8,4.412]
["binance-futures","BTCUSDT",1764358959527,6.011,91123.2,91123.1,16.886]
["binance-futures","BTCUSDT",1764359024641,5.341,91080.0,91079.9,1.476]
["binance-futures","BTCUSDT",1764359067773,10.836,91088.4,91088.3,3.368]
["binance-futures","BTCUSDT",1764359102230,3.305,91068.4,91068.3,7.557]
["binance-futures","BTCUSDT",1764359135470,12.417,91053.8,91053.7,2.261]
["binance-futures","BTCUSDT",1764359167611,6.032,91121.0,91120.9,1.939]
["binance-futures","BTCUSDT",1764359233279,0.279,91090.5,91090.4,16.903]
["binance-futures","BTCUSDT",1764359260036,3.918,91100.6,91100.5,3.569]
["binance-futures","BTCUSDT",1764359337303,7.941,91100.6,91100.5,4.448]
["binance-futures","BTCUSDT",1764359356535,10.56,91080.1,91080.0,2.557]
["binance-futures","BTCUSDT",1764359412525,4.634,91056.3,91056.2,8.46]
["binance-futures","BTCUSDT",1764359448920,18.622,91020.1,91020.0,0.377]
["binance-futures","BTCUSDT",1764359514001,5.654,91028.0,91027.9,1.185]
["binance-futures","BTCUSDT",1764359540891,2.799,91052.2,91052.1,18.476]
["binance-futures","BTCUSDT",1764359572148,4.711,91031.0,91030.9,5.779]
["binance-futures","BTCUSDT",1764359617893,3.958,91062.3,91062.2,22.044]
["binance-futures","BTCUSDT",1764359707574,10.82,91116.9,91116.8,9.466]
["binance-futures","BTCUSDT",1764359751917,5.186,91121.4,91121.3,12.433]
["binance-futures","BTCUSDT",1764359779275,8.43,91128.7,91128.6,6.206]
["binance-futures","BTCUSDT",1764359805589,6.901,91142.1,91142.0,0.067]
["binance-futures","BTCUSDT",1764359881008,10.148,91116.9,91116.8,5.651]
["binance-futures","BTCUSDT",1764359915407,6.377,91110.7,91110.6,17.049]
["binance-futures","BTCUSDT",1764359983065,20.474,91108.1,91108.0,3.39]
["binance-futures","BTCUSDT",1764360003522,22.543,91079.3,91079.2,2.536]
["binance-futures","BTCUSDT",1764360065141,0.064,90979.2,90979.1,16.901]
["binance-futures","BTCUSDT",1764360085930,23.76,90945.0,90944.9,3.143]
["binance-futures","BTCUSDT",1764360122176,5.81,90912.9,90912.8,3.02]
["binance-futures","BTCUSDT",1764360152981,15.657,90944.4,90944.3,2.989]
["binance-futures","BTCUSDT",1764360228097,7.934,90900.3,90900.2,5.702]
["binance-futures","BTCUSDT",1764360237297,8.648,90929.7,90929.6,10.846]
["binance-futures","BTCUSDT",1764360275092,5.558,90864.1,90864.0,5.096]
["binance-futures","BTCUSDT",1764360334500,8.658,90872.3,90872.2,0.107]
["binance-futures","BTCUSDT",1764360358737,16.289,90845.7,90845.6,1.616]
["binance-futures","BTCUSDT",1764360414573,3.646,90818.9,90818.8,5.51]
["binance-futures","BTCUSDT",1764360444728,2.042,90930.6,90930.5,18.78]
["binance-futures","BTCUSDT",1764360499054,0.547,90925.2,90925.1,25.782]
["binance-futures","BTCUSDT",1764360521529,1.716,90926.5,90926.4,11.731]
["binance-futures","BTCUSDT",1764360595377,23.063,90941.5,90941.4,0.117]
["binance-futures","BTCUSDT",1764360606360,2.188,90917.4,90917.3,7.761]
["binance-futures","BTCUSDT",1764360685059,15.275,90909.4,90909.3,5.648]
["binance-futures","BTCUSDT",1764360697627,3.646,90949.7,90949.6,7.572]
["binance-futures","BTCUSDT",1764360745651,5.529,90947.0,90946.9,3.756]
["binance-futures","BTCUSDT",1764360804643,1.312,90958.3,90958.2,11.323]
["binance-futures","BTCUSDT",1764360857781,6.625,90979.8,90979.7,15.965]
["binance-futures","BTCUSDT",1764360931557,5.553,90947.5,90947.4,9.026]
["binance-futures","BTCUSDT",1764360967169,8.521,90901.0,90900.9,3.993]
["binance-futures","BTCUSDT",1764361023440,5.024,90992.5,90992.4,13.518]
["binance-futures","BTCUSDT",1764361067939,1.626,90968.4,90968.3,6.774]
["binance-futures","BTCUSDT",1764361077400,1.053,90977.4,90977.3,14.959]
["binance-futures","BTCUSDT",1764361148046,1.798,91040.1,91040.0,22.306]
["binance-futures","BTCUSDT",1764361164307,0.27,91127.9,91127.8,7.943]
["binance-futures","BTCUSDT",1764361214943,8.663,91100.2,91100.1,4.068]
["binance-futures","BTCUSDT",1764361254331,5.671,91090.1,91090.0,3.493]
["binance-futures","BTCUSDT",1764361307295,5.02,91079.9,91079.8,19.79]
["binance-futures","BTCUSDT",1764361358506,5.032,91080.1,91080.0,4.06]
["binance-futures","BTCUSDT",1764361408305,14.182,91122.2,91122.1,1.035]
["binance-futures","BTCUSDT",1764361459419,6.576,91140.9,91140.8,5.936]
["binance-futures","BTCUSDT",1764361477061,18.003,91125.1,91125.0,2.761]
["binance-futures","BTCUSDT",1764361573118,5.645,91094.1,91094.0,2.765]
["binance-futures","BTCUSDT",1764361582783,6.169,91094.1,91094.0,1.851]
["binance-futures","BTCUSDT",1764361660221,2.964,91120.2,91120.1,7.41]
["binance-futures","BTCUSDT",1764361687771,10.981,91118.2,91118.1,7.85]
["binance-futures","BTCUSDT",1764361749629,6.189,91091.3,91091.2,4.427]
["binance-futures","BTCUSDT",1764361818020,8.53,91104.7,91104.6,0.093]
["binance-futures","BTCUSDT",1764361863643,15.019,91132.0,91131.9,6.544]
["binance-futures","BTCUSDT",1764361907647,9.97,91138.6,91138.5,2.836]
["binance-futures","BTCUSDT",1764361959498,19.759,91111.6,91111.5,0.709]
["binance-futures","BTCUSDT",1764362016861,18.712,91081.4,91081.3,1.988]
["binance-futures","BTCUSDT",1764362061298,0.1,91067.4,91067.3,19.344]
["binance-futures","BTCUSDT",1764362074497,6.817,91074.5,91074.4,2.646]
["binance-futures","BTCUSDT",1764362134367,14.571,91057.6,91057.5,2.814]
["binance-futures","BTCUSDT",1764362182818,12.93,91072.0,91071.9,6.047]
["binance-futures","BTCUSDT",1764362252913,3.984,91079.9,91079.8,5.421]
["binance-futures","BTCUSDT",1764362318136,0.267,91070.2,91070.1,7.663]
["binance-futures","BTCUSDT",1764362381302,7.885,91100.2,91100.1,4.88]
["binance-futures","BTCUSDT",1764362421909,2.005,91078.2,91078.1,7.636]
["binance-futures","BTCUSDT",1764362440491,16.638,91062.5,91062.4,0.696]
["binance-futures","BTCUSDT",1764362523468,0.221,91058.8,91058.7,14.697]
["binance-futures","BTCUSDT",1764362571641,13.022,91050.2,91050.1,5.04]
["binance-futures","BTCUSDT",1764362631621,6.753,91055.4,91055.3,6.263]
["binance-futures","BTCUSDT",1764362642011,6.994,91064.4,91064.3,4.325]
["binance-futures","BTCUSDT",1764362707732,11.5,91050.1,91050.0,7.125]
["binance-futures","BTCUSDT",1764362749525,20.794,91034.1,91034.0,3.642]
["binance-futures","BTCUSDT",1764362798777,4.802,91061.0,91060.9,4.245]
["binance-futures","BTCUSDT",1764362851850,19.826,91071.9,91071.8,3.121]
["binance-futures","BTCUSDT",1764362906773,14.91,91054.9,91054.8,3.031]
["binance-futures","BTCUSDT",1764362973167,5.495,91054.1,91054.0,16.465]
["binance-futures","BTCUSDT",1764362989753,5.219,91079.3,91079.2,6.229]
["binance-futures","BTCUSDT",1764363020104,12.582,91110.9,91110.8,4.576]
["binance-futures","BTCUSDT",1764363097692,19.873,91102.1,91102.0,4.619]
["binance-futures","BTCUSDT",1764363129909,5.688,91097.2,91097.1,7.541]
["binance-futures","BTCUSDT",1764363185757,13.556,91102.1,91102.0,4.867]
["binance-futures","BTCUSDT",1764363237477,6.977,91102.1,91102.0,2.868]
["binance-futures","BTCUSDT",1764363302485,16.738,91059.4,91059.3,5.342]
["binance-futures","BTCUSDT",1764363362693,16.39,91071.1,91071.0,8.053]
["binance-futures","BTCUSDT",1764363415935,4.693,91091.0,91090.9,17.986]
["binance-futures","BTCUSDT",1764363473353,7.185,91102.1,91102.0,6.99]
["binance-futures","BTCUSDT",1764363515137,7.673,91106.8,91106.7,11.803]
["binance-futures","BTCUSDT",1764363557745,15.485,91147.6,91147.5,0.998]
["binance-futures","BTCUSDT",1764363598427,5.084,91147.6,91147.5,5.992]
["binance-futures","BTCUSDT",1764363661641,4.882,91164.6,91164.5,18.301]
["binance-futures","BTCUSDT",1764363696983,7.408,91162.8,91162.7,17.476]
["binance-futures","BTCUSDT",1764363769753,2.466,91165.3,91165.2,7.025]
["binance-futures","BTCUSDT",1764363791543,0.203,91128.1,91128.0,21.324]
["binance-futures","BTCUSDT",1764363846421,2.282,91115.7,91115.6,6.36]
["binance-futures","BTCUSDT",1764363883893,4.316,91171.9,91171.8,7.227]
["binance-futures","BTCUSDT",1764363957657,3.662,91174.6,91174.5,6.928]
["binance-futures","BTCUSDT",1764364004273,16.423,91132.7,91132.6,4.802]
["binance-futures","BTCUSDT",1764364037915,0.393,91128.8,91128.7,14.841]
["binance-futures","BTCUSDT",1764364071207,2.562,91170.9,91170.8,20.186]
["binance-futures","BTCUSDT",1764364154695,4.595,91140.6,91140.5,13.083]
["binance-futures","BTCUSDT",1764364197973,5.06,91120.1,91120.0,4.16]
["binance-futures","BTCUSDT",1764364230762,2.902,91115.8,91115.7,6.381]
["binance-futures","BTCUSDT",1764364314450,14.039,91130.1,91130.0,4.018]
["binance-futures","BTCUSDT",1764364346289,8.067,91138.7,91138.6,3.288]
["binance-futures","BTCUSDT",1764364405957,5.124,91098.0,91097.9,4.099]
["binance-futures","BTCUSDT",1764364453963,1.943,91111.8,91111.7,7.381]
["binance-futures","BTCUSDT",1764364533317,19.315,91082.1,91082.0,3.695]
["binance-futures","BTCUSDT",1764364567057,21.271,91107.6,91107.5,0.333]
["binance-futures","BTCUSDT",1764364625028,0.055,91038.4,91038.3,22.925]
["binance-futures","BTCUSDT",1764364656537,17.035,91061.0,91060.9,1.927]
["binance-futures","BTCUSDT",1764364718204,5.034,90977.2,90977.1,7.549]
["binance-futures","BTCUSDT",1764364751767,3.078,90975.9,90975.8,5.904]
["binance-futures","BTCUSDT",1764364765158,5.284,90992.5,90992.4,11.57]
["binance-futures","BTCUSDT",1764364856247,6.871,91009.0,91008.9,2.444]
["binance-futures","BTCUSDT",1764364886582,8.567,91007.1,91007.0,0.65]
["binance-futures","BTCUSDT",1764364921328,22.279,90978.8,90978.7,0.172]
["binance-futures","BTCUSDT",1764365012210,7.822,91029.2,91029.1,2.336]
["binance-futures","BTCUSDT",1764365097210,3.331,91024.5,91024.4,5.756]
["binance-futures","BTCUSDT",1764365146850,2.804,91029.2,91029.1,7.091]
["binance-futures","BTCUSDT",1764365172695,2.203,91043.6,91043.5,6.334]
["binance-futures","BTCUSDT",1764365272733,7.696,91052.0,91051.9,13.98]
["binance-futures","BTCUSDT",1764365290165,1.411,91052.0,91051.9,6.686]
["binance-futures","BTCUSDT",1764365401225,1.912,91086.4,91086.3,9.549]
["binance-futures","BTCUSDT",1764365417221,5.393,91082.8,91082.7,9.059]
["binance-futures","BTCUSDT",1764365464243,5.817,91100.6,91100.5,2.889]
["binance-futures","BTCUSDT",1764365551850,11.657,91057.1,91057.0,3.269]
["binance-futures","BTCUSDT",1764365582961,4.524,91064.7,91064.6,8.875]
["binance-futures","BTCUSDT",1764365670469,19.874,91077.4,91077.3,0.018]
["binance-futures","BTCUSDT",1764365709919,5.201,91082.7,91082.6,3.761]
["binance-futures","BTCUSDT",1764365789105,2.421,91087.3,91087.2,5.53]
["binance-futures","BTCUSDT",1764365815076,14.623,91092.4,91092.3,2.158]
["binance-futures","BTCUSDT",1764365909973,5.538,91105.1,91105.0,12.918]
["binance-futures","BTCUSDT",1764365923693,5.399,91122.3,91122.2,4.864]
["binance-futures","BTCUSDT",1764365991141,2.506,91107.4,91107.3,7.038]
["binance-futures","BTCUSDT",1764366047236,1.85,91128.2,91128.1,12.435]
["binance-futures","BTCUSDT",1764366088396,1.701,91150.8,91150.7,6.352]
["binance-futures","BTCUSDT",1764366149364,7.387,91188.2,91188.1,14.782]
["binance-futures","BTCUSDT",1764366195737,1.358,91195.5,91195.4,13.104]
["binance-futures","BTCUSDT",1764366286835,1.929,91188.0,91187.9,15.944]
["binance-futures","BTCUSDT",1764366324909,6.583,91153.0,91152.9,6.913]
["binance-futures","BTCUSDT",1764366351905,2.236,91149.0,91148.9,6.682]
["binance-futures","BTCUSDT",1764366440679,16.064,91126.0,91125.9,2.14]
["binance-futures","BTCUSDT",1764366456337,6.106,91119.7,91119.6,5.489]
["binance-futures","BTCUSDT",1764366522473,6.236,91094.1,91094.0,1.634]
["binance-futures","BTCUSDT",1764366584873,6.56,91085.7,91085.6,2.495]
["binance-futures","BTCUSDT",1764366638537,0.133,91106.8,91106.7,18.754]
["binance-futures","BTCUSDT",1764366704117,6.827,91107.8,91107.7,4.721]
["binance-futures","BTCUSDT",1764366743572,21.849,90989.1,90989.0,1.179]
["binance-futures","BTCUSDT",1764366782267,23.128,90951.0,90950.9,4.494]
["binance-futures","BTCUSDT",1764366840487,25.639,90930.1,90930.0,5.186]
["binance-futures","BTCUSDT",1764366891137,1.694,90919.0,90918.9,5.972]
["binance-futures","BTCUSDT",1764366911589,7.646,90944.5,90944.4,5.237]
["binance-futures","BTCUSDT",1764367002717,3.155,90950.0,90949.9,18.466]
["binance-futures","BTCUSDT",1764367017900,5.075,90950.0,90949.9,25.312]
["binance-futures","BTCUSDT",1764367056413,9.422,90973.2,90973.1,5.018]
["binance-futures","BTCUSDT",1764367114203,24.274,90909.1,90909.0,3.581]
["binance-futures","BTCUSDT",1764367156313,3.239,90846.9,90846.8,5.318]
["binance-futures","BTCUSDT",1764367205197,2.884,90857.4,90857.3,13.775]
["binance-futures","BTCUSDT",1764367240968,3.916,90837.2,90837.1,6.37]
["binance-futures","BTCUSDT",1764367278297,11.22,90859.5,90859.4,4.342]
["binance-futures","BTCUSDT",1764367331391,25.885,90854.7,90854.6,3.295]
["binance-futures","BTCUSDT",1764367374725,23.374,90818.0,90817.9,4.014]
["binance-futures","BTCUSDT",1764367411241,0.4,90741.8,90741.7,11.103]
["binance-futures","BTCUSDT",1764367417038,9.008,90767.4,90767.3,4.917]
["binance-futures","BTCUSDT",1764367470279,7.24,90801.6,90801.5,4.516]
["binance-futures","BTCUSDT",1764367510024,2.425,90858.6,90858.5,7.725]
["binance-futures","BTCUSDT",1764367557884,18.127,90906.4,90906.3,10.107]
["binance-futures","BTCUSDT",1764367594751,16.093,90906.5,90906.4,4.448]
["binance-futures","BTCUSDT",1764367682417,5.073,90874.4,90874.3,18.093]
["binance-futures","BTCUSDT",1764367737482,8.38,90903.6,90903.5,7.116]
["binance-futures","BTCUSDT",1764367751590,24.561,90893.6,90893.5,0.204]
["binance-futures","BTCUSDT",1764367866611,8.316,90894.9,90894.8,4.339]
["binance-futures","BTCUSDT",1764367914509,15.729,90880.5,90880.4,2.361]
["binance-futures","BTCUSDT",1764367975715,2.784,90920.2,90920.1,6.195]
["binance-futures","BTCUSDT",1764367980735,4.73,90920.2,90920.1,5.17]
["binance-futures","BTCUSDT",1764368018288,6.624,90804.3,90804.2,4.555]
["binance-futures","BTCUSDT",1764368070150,7.457,90795.9,90795.8,2.984]
["binance-futures","BTCUSDT",1764368119205,3.918,90683.7,90683.6,8.819]
["binance-futures","BTCUSDT",1764368145887,2.571,90702.5,90702.4,8.428]
["binance-futures","BTCUSDT",1764368201682,11.132,90802.1,90802.0,3.452]
["binance-futures","BTCUSDT",1764368228020,2.59,90819.4,90819.3,16.354]
["binance-futures","BTCUSDT",1764368255295,0.068,90831.6,90831.5,22.073]
["binance-futures","BTCUSDT",1764368295981,4.483,90831.5,90831.4,14.626]
["binance-futures","BTCUSDT",1764368361307,0.215,90846.0,90845.9,7.45]
["binance-futures","BTCUSDT",1764368395956,15.024,90800.2,90800.1,6.06]
["binance-futures","BTCUSDT",1764368440904,3.422,90772.5,90772.4,4.299]
["binance-futures","BTCUSDT",1764368491325,7.017,90810.8,90810.7,4.708]
["binance-futures","BTCUSDT",1764368549297,2.088,90798.3,90798.2,13.052]
["binance-futures","BTCUSDT",1764368584499,16.902,90772.9,90772.8,0.59]
["binance-futures","BTCUSDT",1764368645797,5.857,90737.3,90737.2,6.111]
["binance-futures","BTCUSDT",1764368697896,12.086,90779.3,90779.2,3.679]
["binance-futures","BTCUSDT",1764368743082,10.36,90814.1,90814.0,3.194]
["binance-futures","BTCUSDT",1764368774168,0.029,90890.4,90889.0,2.84]
["binance-futures","BTCUSDT",1764368810356,11.113,90876.1,90876.0,2.55]
["binance-futures","BTCUSDT",1764368870579,3.881,90793.0,90792.9,4.922]
["binance-futures","BTCUSDT",1764368906533,6.255,90806.2,90806.1,1.729]
["binance-futures","BTCUSDT",1764368992381,4.31,90818.8,90818.7,8.836]
["binance-futures","BTCUSDT",1764369024151,18.745,90852.8,90852.7,3.255]
["binance-futures","BTCUSDT",1764369082845,10.285,90863.3,90863.2,1.852]
["binance-futures","BTCUSDT",1764369130701,2.093,90876.0,90875.9,9.064]
["binance-futures","BTCUSDT",1764369206327,6.798,90897.9,90897.8,7.422]
["binance-futures","BTCUSDT",1764369254462,2.668,90914.4,90914.3,8.266]
["binance-futures","BTCUSDT",1764369320457,3.18,90959.2,90959.1,14.32]
["binance-futures","BTCUSDT",1764369346503,0.097,90931.5,90931.4,10.439]
["binance-futures","BTCUSDT",1764369419841,1.943,90943.8,90943.7,7.614]
["binance-futures","BTCUSDT",1764369457833,0.859,90929.6,90929.5,8.417]
["binance-futures","BTCUSDT",1764369502235,0.002,90942.8,90942.6,13.775]
["binance-futures","BTCUSDT",1764369580793,4.149,90955.1,90955.0,0.344]
["binance-futures","BTCUSDT",1764369614632,8.624,90921.7,90921.6,1.509]
["binance-futures","BTCUSDT",1764369644969,13.196,90947.3,90947.2,0.238]
["binance-futures","BTCUSDT",1764369738361,14.948,90905.7,90905.6,0.027]
["binance-futures","BTCUSDT",1764369812294,0.005,90933.3,90933.2,5.468]
["binance-futures","BTCUSDT",1764369861881,0.068,90922.9,90922.8,4.492]
["binance-futures","BTCUSDT",1764369939401,1.007,90968.3,90968.2,3.313]
["binance-futures","BTCUSDT",1764369968105,4.961,91005.5,91005.4,0.222]
["binance-futures","BTCUSDT",1764369990629,0.01,90975.1,90975.0,9.0]
["binance-futures","BTCUSDT",1764370082964,2.031,90964.4,90964.3,0.079]
["binance-futures","BTCUSDT",1764370109909,0.387,90958.8,90958.7,4.357]
["binance-futures","BTCUSDT",1764370229141,0.703,90996.5,90996.4,3.386]
["binance-futures","BTCUSDT",1764370272738,5.984,90995.5,90995.4,0.272]
["binance-futures","BTCUSDT",1764370303273,1.208,90992.8,90992.7,6.104]
["binance-futures","BTCUSDT",1764370371341,5.305,91042.5,91042.4,0.032]
["binance-futures","BTCUSDT",1764370401929,3.308,91043.5,91043.4,1.343]
["binance-futures","BTCUSDT",1764370500364,2.094,91043.2,91043.1,2.031]
["binance-futures","BTCUSDT",1764370517399,5.939,91004.4,91004.3,1.102]
["binance-futures","BTCUSDT",1764370622180,1.795,91058.5,91058.4,4.285]
["binance-futures","BTCUSDT",1764370639237,3.017,91058.5,91058.4,1.201]
["binance-futures","BTCUSDT",1764370748318,2.231,90982.8,90982.7,7.199]
["binance-futures","BTCUSDT",1764370771330,0.022,90995.6,90995.5,11.645]
["binance-futures","BTCUSDT",1764370853581,2.59,91089.9,91089.8,14.843]
["binance-futures","BTCUSDT",1764370868632,1.171,91049.4,91049.3,5.545]
["binance-futures","BTCUSDT",1764370918470,1.454,91075.3,91075.2,7.014]
["binance-futures","BTCUSDT",1764370979019,9.111,91124.9,91124.8,0.26]
["binance-futures","BTCUSDT",1764371002136,0.466,91134.8,91134.7,2.957]
["binance-futures","BTCUSDT",1764371064937,5.425,91101.6,91101.5,1.745]
["binance-futures","BTCUSDT",1764371101307,1.396,91133.2,91133.1,11.468]
["binance-futures","BTCUSDT",1764371114789,2.011,91057.6,91057.5,6.298]
["binance-futures","BTCUSDT",1764371180430,4.513,91075.0,91074.9,3.599]
["binance-futures","BTCUSDT",1764371239909,18.362,91026.4,91026.3,0.151]
["binance-futures","BTCUSDT",1764371284987,2.754,90967.1,90967.0,11.055]
["binance-futures","BTCUSDT",1764371319358,1.779,90994.6,90994.5,16.236]
["binance-futures","BTCUSDT",1764371387637,1.539,90985.0,90984.9,10.524]
["binance-futures","BTCUSDT",1764371429802,7.08,91056.5,91056.4,0.932]
["binance-futures","BTCUSDT",1764371498753,2.857,91087.2,91087.1,8.599]
["binance-futures","BTCUSDT",1764371551398,7.043,91101.6,91101.5,3.691]
["binance-futures","BTCUSDT",1764371576247,15.006,91095.5,91095.4,1.754]
["binance-futures","BTCUSDT",1764371678226,17.768,91084.5,91084.4,0.014]
["binance-futures","BTCUSDT",1764371697215,3.207,91055.9,91055.8,4.112]
["binance-futures","BTCUSDT",1764371760241,3.661,91052.9,91052.8,4.24]
["binance-futures","BTCUSDT",1764371812241,1.509,91065.9,91065.8,5.754]
["binance-futures","BTCUSDT",1764371873364,4.051,91019.2,91019.1,3.431]
["binance-futures","BTCUSDT",1764371930388,0.971,91003.1,91003.0,11.385]
["binance-futures","BTCUSDT",1764371979241,3.74,90986.0,90985.9,4.012]
["binance-futures","BTCUSDT",1764372022479,4.588,91039.7,91039.6,2.482]
["binance-futures","BTCUSDT",1764372098013,0.375,91033.8,91033.7,9.865]
["binance-futures","BTCUSDT",1764372159130,6.58,90994.5,90994.4,4.801]
["binance-futures","BTCUSDT",1764372228504,12.961,90990.1,90990.0,3.287]
["binance-futures","BTCUSDT",1764372301669,2.501,90981.1,90981.0,12.143]
["binance-futures","BTCUSDT",1764372326715,3.231,90997.4,90997.3,17.006]
["binance-futures","BTCUSDT",1764372373965,12.729,90957.3,90957.2,2.502]
["binance-futures","BTCUSDT",1764372450852,21.499,90955.0,90954.9,1.871]
["binance-futures","BTCUSDT",1764372520564,2.638,90942.5,90942.4,5.359]
["binance-futures","BTCUSDT",1764372578817,1.947,90932.5,90932.4,10.114]
["binance-futures","BTCUSDT",1764372630945,1.84,90923.0,90922.9,10.62]
["binance-futures","BTCUSDT",1764372694958,2.331,90929.5,90929.4,4.319]
["binance-futures","BTCUSDT",1764372730977,1.899,90888.2,90888.1,10.593]
["binance-futures","BTCUSDT",1764372781881,6.173,90919.8,90919.7,0.548]
["binance-futures","BTCUSDT",1764372843697,6.221,90919.8,90919.7,2.844]
["binance-futures","BTCUSDT",1764372901675,6.171,90946.5,90946.4,0.611]
["binance-futures","BTCUSDT",1764372957352,1.347,90937.1,90937.0,4.878]
["binance-futures","BTCUSDT",1764372967169,1.857,90969.0,90968.9,11.835]
["binance-futures","BTCUSDT",1764373033934,4.826,90983.0,90982.9,3.353]
["binance-futures","BTCUSDT",1764373084429,13.386,90981.6,90981.5,1.795]
["binance-futures","BTCUSDT",1764373166218,15.843,90950.6,90950.5,1.196]
["binance-futures","BTCUSDT",1764373222657,6.756,90938.4,90938.3,0.707]
["binance-futures","BTCUSDT",1764373230713,15.749,90929.4,90929.3,0.471]
["binance-futures","BTCUSDT",1764373327521,2.194,90951.3,90951.2,15.829]
["binance-futures","BTCUSDT",1764373342457,8.612,90946.7,90946.6,2.037]
["binance-futures","BTCUSDT",1764373390761,3.624,90945.0,90944.9,4.349]
["binance-futures","BTCUSDT",1764373442333,8.552,90967.2,90967.1,2.974]
["binance-futures","BTCUSDT",1764373506705,3.249,90920.1,90920.0,5.821]
["binance-futures","BTCUSDT",1764373566828,13.858,90935.7,90935.6,3.998]
["binance-futures","BTCUSDT",1764373639565,3.946,90876.9,90876.8,5.051]
["binance-futures","BTCUSDT",1764373686108,6.54,90886.0,90885.9,0.439]
["binance-futures","BTCUSDT",1764373760044,5.13,90886.8,90886.7,3.781]
["binance-futures","BTCUSDT",1764373795493,14.539,90865.7,90865.6,4.667]
["binance-futures","BTCUSDT",1764373822477,3.813,90920.9,90920.8,4.995]
["binance-futures","BTCUSDT",1764373873571,5.125,90920.9,90920.8,1.221]
["binance-futures","BTCUSDT",1764373945282,1.306,90914.4,90914.3,5.322]
["binance-futures","BTCUSDT",1764373991385,20.71,90914.5,90914.4,1.939]
["binance-futures","BTCUSDT",1764374084365,3.34,90900.1,90900.0,5.718]
["binance-futures","BTCUSDT",1764374120367,6.946,90863.2,90863.1,1.91]
["binance-futures","BTCUSDT",1764374184457,3.592,90860.0,90859.9,12.374]
["binance-futures","BTCUSDT",1764374245687,0.912,90853.1,90853.0,7.499]
["binance-futures","BTCUSDT",1764374315650,14.248,90843.1,90843.0,2.126]
["binance-futures","BTCUSDT",1764374340130,5.339,90843.1,90843.0,1.143]
["binance-futures","BTCUSDT",1764374340183,5.363,90843.1,90843.0,0.553]
["binance-futures","BTCUSDT",1764374340235,5.359,90843.1,90843.0,0.553]
["binance-futures","BTCUSDT",1764374340288,5.347,90843.1,90843.0,1.929]
["binance-futures","BTCUSDT",1764374340444,3.324,90840.4,90840.3,0.002]
["binance-futures","BTCUSDT",1764374340496,14.848,90840.1,90840.0,1.302]
["binance-futures","BTCUSDT",1764374340547,15.26,90840.1,90840.0,1.304]
["binance-futures","BTCUSDT",1764374340600,14.977,90840.1,90840.0,0.966]
["binance-futures","BTCUSDT",1764374340652,15.032,90840.1,90840.0,2.345]
["binance-futures","BTCUSDT",1764374340705,14.993,90840.1,90840.0,3.217]
["binance-futures","BTCUSDT",1764374340757,14.993,90840.1,90840.0,3.219]
["binance-futures","BTCUSDT",1764374340809,14.99,90840.1,90840.0,3.219]
["binance-futures","BTCUSDT",1764374340915,14.977,90840.1,90840.0,3.102]
["binance-futures","BTCUSDT",1764374340967,14.977,90840.1,90840.0,2.639]
["binance-futures","BTCUSDT",1764374341175,14.974,90840.1,90840.0,2.705]
["binance-futures","BTCUSDT",1764374341281,14.983,90840.1,90840.0,2.705]
["binance-futures","BTCUSDT",1764374341329,14.986,90840.1,90840.0,2.354]
["binance-futures","BTCUSDT",1764374341381,14.976,90840.1,90840.0,2.354]
["binance-futures","BTCUSDT",1764374341433,14.986,90840.1,90840.0,2.358]
["binance-futures","BTCUSDT",1764374341485,15.34,90840.1,90840.0,2.36]
["binance-futures","BTCUSDT",1764374341538,14.983,90840.1,90840.0,2.401]
["binance-futures","BTCUSDT",1764374341589,14.779,90840.1,90840.0,2.52]
["binance-futures","BTCUSDT",1764374341697,14.778,90840.1,90840.0,2.403]
["binance-futures","BTCUSDT",1764374341907,15.135,90840.1,90840.0,2.295]
["binance-futures","BTCUSDT",1764374341957,14.778,90840.1,90840.0,2.295]
["binance-futures","BTCUSDT",1764374342009,14.781,90840.1,90840.0,2.295]
["binance-futures","BTCUSDT",1764374342063,15.434,90840.1,90840.0,0.917]
["binance-futures","BTCUSDT",1764374342168,15.138,90840.1,90840.0,2.293]
["binance-futures","BTCUSDT",1764374342220,14.781,90840.1,90840.0,2.227]
["binance-futures","BTCUSDT",1764374342273,14.784,90840.1,90840.0,2.199]
["binance-futures","BTCUSDT",1764374342321,14.781,90840.1,90840.0,2.199]
["binance-futures","BTCUSDT",1764374342377,15.138,90840.1,90840.0,2.199]
["binance-futures","BTCUSDT",1764374342428,14.781,90840.1,90840.0,2.199]
["binance-futures","BTCUSDT",1764374342533,14.752,90840.1,90840.0,2.205]
["binance-futures","BTCUSDT",1764374342585,14.749,90840.1,90840.0,2.205]
["binance-futures","BTCUSDT",1764374342693,14.748,90840.1,90840.0,2.201]
["binance-futures","BTCUSDT",1764374342743,14.748,90840.1,90840.0,2.199]
["binance-futures","BTCUSDT",1764374342795,14.748,90840.1,90840.0,1.217]
["binance-futures","BTCUSDT",1764374342849,15.401,90840.1,90840.0,1.928]
["binance-futures","BTCUSDT",1764374342901,15.118,90840.1,90840.0,1.932]
["binance-futures","BTCUSDT",1764374342952,15.108,90840.1,90840.0,1.932]
["binance-futures","BTCUSDT",1764374343055,14.23,90840.1,90840.0,2.346]
["binance-futures","BTCUSDT",1764374343159,14.227,90840.1,90840.0,2.346]
["binance-futures","BTCUSDT",1764374343211,14.227,90840.1,90840.0,2.224]
["binance-futures","BTCUSDT",1764374343317,14.227,90840.1,90840.0,2.29]
["binance-futures","BTCUSDT",1764374343528,13.816,90840.1,90840.0,2.311]
["binance-futures","BTCUSDT",1764374343581,13.816,90840.1,90840.0,2.428]
["binance-futures","BTCUSDT",1764374343633,10.04,90840.1,90840.0,2.889]
["binance-futures","BTCUSDT",1764374343685,5.685,90840.1,90840.0,4.042]
["binance-futures","BTCUSDT",1764374343739,5.679,90840.1,90840.0,4.042]
["binance-futures","BTCUSDT",1764374343789,5.671,90840.1,90840.0,4.047]
["binance-futures","BTCUSDT",1764374343945,5.522,90840.1,90840.0,4.047]
["binance-futures","BTCUSDT",1764374344050,5.525,90840.1,90840.0,4.049]
["binance-futures","BTCUSDT",1764374344155,5.516,90840.1,90840.0,4.051]
["binance-futures","BTCUSDT",1764374344208,0.702,90840.1,90840.0,6.368]
["binance-futures","BTCUSDT",1764374344258,0.702,90840.1,90840.0,8.671]
["binance-futures","BTCUSDT",1764374344312,1.838,90840.1,90840.0,8.68]
["binance-futures","BTCUSDT",1764374344361,1.618,90840.1,90840.0,8.59]
["binance-futures","BTCUSDT",1764374344415,1.836,90840.1,90840.0,8.592]
["binance-futures","BTCUSDT",1764374344468,1.618,90840.1,90840.0,8.372]
["binance-futures","BTCUSDT",1764374344518,2.388,90840.1,90840.0,8.411]
["binance-futures","BTCUSDT",1764374344622,2.388,90840.1,90840.0,8.408]
["binance-futures","BTCUSDT",1764374344785,1.618,90840.1,90840.0,8.408]
["binance-futures","BTCUSDT",1764374344833,1.618,90840.1,90840.0,8.319]
["binance-futures","BTCUSDT",1764374344944,1.838,90840.1,90840.0,8.324]
["binance-futures","BTCUSDT",1764374345153,2.389,90840.1,90840.0,8.324]
["binance-futures","BTCUSDT",1764374345257,2.387,90840.1,90840.0,6.0]
["binance-futures","BTCUSDT",1764374345309,2.39,90840.1,90840.0,6.003]
["binance-futures","BTCUSDT",1764374345361,2.387,90840.1,90840.0,6.003]
["binance-futures","BTCUSDT",1764374345467,2.387,90840.1,90840.0,5.801]
["binance-futures","BTCUSDT",1764374345676,2.385,90840.1,90840.0,5.801]
["binance-futures","BTCUSDT",1764374345830,2.385,90840.1,90840.0,5.792]
["binance-futures","BTCUSDT",1764374345884,2.385,90840.1,90840.0,5.794]
["binance-futures","BTCUSDT",1764374345937,1.614,90840.1,90840.0,6.019]
["binance-futures","BTCUSDT",1764374346045,1.614,90840.1,90840.0,6.024]
["binance-futures","BTCUSDT",1764374346313,1.628,90840.1,90840.0,5.808]
["binance-futures","BTCUSDT",1764374346684,1.615,90840.1,90840.0,5.808]
["binance-futures","BTCUSDT",1764374346788,1.835,90840.1,90840.0,5.804]
["binance-futures","BTCUSDT",1764374346893,1.835,90840.1,90840.0,5.814]
["binance-futures","BTCUSDT",1764374346945,1.835,90840.1,90840.0,5.819]
["binance-futures","BTCUSDT",1764374346997,1.835,90840.1,90840.0,5.812]
["binance-futures","BTCUSDT",1764374347105,1.835,90840.1,90840.0,5.811]
["binance-futures","BTCUSDT",1764374347365,1.835,90840.1,90840.0,5.831]
["binance-futures","BTCUSDT",1764374347467,1.615,90840.1,90840.0,6.051]
["binance-futures","BTCUSDT",1764374347521,1.615,90840.1,90840.0,6.1]
["binance-futures","BTCUSDT",1764374347837,1.835,90840.1,90840.0,5.88]
["binance-futures","BTCUSDT",1764374347887,1.615,90840.1,90840.0,5.88]
["binance-futures","BTCUSDT",1764374347941,1.835,90840.1,90840.0,5.885]
["binance-futures","BTCUSDT",1764374348048,1.835,90840.1,90840.0,5.887]
["binance-futures","BTCUSDT",1764374348209,1.835,90840.1,90840.0,5.879]
["binance-futures","BTCUSDT",1764374348368,1.833,90840.1,90840.0,5.879]
["binance-futures","BTCUSDT",1764374348470,1.613,90840.1,90840.0,6.099]
["binance-futures","BTCUSDT",1764374348681,1.833,90840.1,90840.0,5.879]
["binance-futures","BTCUSDT",1764374348943,1.833,90840.1,90840.0,5.884]
["binance-futures","BTCUSDT",1764374348993,1.835,90840.1,90840.0,5.884]
["binance-futures","BTCUSDT",1764374349153,1.835,90840.1,90840.0,5.882]
["binance-futures","BTCUSDT",1764374349207,2.085,90840.1,90840.0,6.011]
["binance-futures","BTCUSDT",1764374349258,1.516,90840.1,90840.0,6.231]
["binance-futures","BTCUSDT",1764374349313,1.518,90840.1,90840.0,6.231]
["binance-futures","BTCUSDT",1764374349417,1.738,90840.1,90840.0,6.011]
["binance-futures","BTCUSDT",1764374349525,1.738,90840.1,90840.0,5.997]
["binance-futures","BTCUSDT",1764374350101,1.733,90840.1,90840.0,5.997]
["binance-futures","BTCUSDT",1764374350157,1.733,90840.1,90840.0,5.995]
["binance-futures","BTCUSDT",1764374350369,1.733,90840.1,90840.0,6.026]
["binance-futures","BTCUSDT",1764374350527,1.733,90840.1,90840.0,6.071]
["binance-futures","BTCUSDT",1764374350579,1.733,90840.1,90840.0,6.085]
["binance-futures","BTCUSDT",1764374350684,1.731,90840.1,90840.0,6.085]
["binance-futures","BTCUSDT",1764374350837,1.733,90840.1,90840.0,6.085]
["binance-futures","BTCUSDT",1764374350892,1.513,90840.1,90840.0,6.305]
["binance-futures","BTCUSDT",1764374350944,1.513,90840.1,90840.0,6.085]
["binance-futures","BTCUSDT",1764374350993,1.733,90840.1,90840.0,6.085]
["binance-futures","BTCUSDT",1764374351209,1.735,90840.1,90840.0,6.085]
["binance-futures","BTCUSDT",1764374351469,1.515,90840.1,90840.0,6.085]
["binance-futures","BTCUSDT",1764374351680,1.515,90840.1,90840.0,6.079]
["binance-futures","BTCUSDT",1764374351941,1.735,90840.1,90840.0,5.983]
["binance-futures","BTCUSDT",1764374352257,1.735,90840.1,90840.0,5.988]
["binance-futures","BTCUSDT",1764374352469,1.735,90840.1,90840.0,5.983]
["binance-futures","BTCUSDT",1764374353045,1.735,90840.1,90840.0,6.185]
["binance-futures","BTCUSDT",1764374353254,1.735,90840.1,90840.0,6.152]
["binance-futures","BTCUSDT",1764374353360,1.735,90840.1,90840.0,5.952]
["binance-futures","BTCUSDT",1764374353514,1.735,90840.1,90840.0,6.008]
["binance-futures","BTCUSDT",1764374353565,0.137,90840.1,90840.0,6.008]
["binance-futures","BTCUSDT",1764374353620,0.137,90840.1,90840.0,6.238]
["binance-futures","BTCUSDT",1764374353670,0.137,90840.1,90840.0,6.24]
["binance-futures","BTCUSDT",1764374353722,0.139,90840.1,90840.0,6.246]
["binance-futures","BTCUSDT",1764374353879,0.009,90840.3,90840.2,17.196]
["binance-futures","BTCUSDT",1764374353931,0.009,90840.3,90840.2,16.664]
["binance-futures","BTCUSDT",1764374353983,0.011,90840.3,90840.2,16.666]
["binance-futures","BTCUSDT",1764374354037,0.011,90840.3,90840.2,15.71]
["binance-futures","BTCUSDT",1764374354090,0.865,90843.0,90842.9,12.518]
["binance-futures","BTCUSDT",1764374354143,2.244,90843.0,90842.9,11.532]
["binance-futures","BTCUSDT",1764374354195,2.593,90843.0,90842.9,11.524]
["binance-futures","BTCUSDT",1764374354248,0.862,90843.0,90842.9,11.759]
["binance-futures","BTCUSDT",1764374354300,0.34,90843.0,90842.9,11.759]
["binance-futures","BTCUSDT",1764374354351,0.196,90843.0,90842.9,11.769]
["binance-futures","BTCUSDT",1764374354403,0.196,90843.0,90842.9,11.759]
["binance-futures","BTCUSDT",1764374354455,0.198,90843.0,90842.9,11.759]
["binance-futures","BTCUSDT",1764374354505,0.198,90843.0,90842.9,11.761]
["binance-futures","BTCUSDT",1764374354558,0.198,90843.0,90842.9,11.763]
["binance-futures","BTCUSDT",1764374354662,0.096,90843.0,90842.9,11.784]
["binance-futures","BTCUSDT",1764374354765,0.096,90843.0,90842.9,11.821]
["binance-futures","BTCUSDT",1764374354922,0.088,90843.0,90842.9,11.931]
["binance-futures","BTCUSDT",1764374355129,0.088,90843.0,90842.9,11.935]
["binance-futures","BTCUSDT",1764374355181,0.088,90843.0,90842.9,11.937]
["binance-futures","BTCUSDT",1764374355234,0.088,90843.0,90842.9,11.936]
["binance-futures","BTCUSDT",1764374355709,0.086,90843.0,90842.9,11.936]
["binance-futures","BTCUSDT",1764374355921,0.086,90843.0,90842.9,11.908]
["binance-futures","BTCUSDT",1764374355977,0.086,90843.0,90842.9,12.068]
["binance-futures","BTCUSDT",1764374356189,0.086,90843.0,90842.9,12.096]
["binance-futures","BTCUSDT",1764374356350,0.086,90843.0,90842.9,12.106]
["binance-futures","BTCUSDT",1764374356401,0.086,90843.0,90842.9,12.104]
["binance-futures","BTCUSDT",1764374356557,0.086,90843.0,90842.9,12.113]
["binance-futures","BTCUSDT",1764374356613,0.086,90843.0,90842.9,12.103]
["binance-futures","BTCUSDT",1764374356664,0.081,90843.0,90842.9,12.103]
["binance-futures","BTCUSDT",1764374356765,0.081,90843.0,90842.9,12.101]
["binance-futures","BTCUSDT",1764374357605,0.081,90843.0,90842.9,12.076]
["binance-futures","BTCUSDT",1764374357713,0.083,90843.0,90842.9,11.916]
["binance-futures","BTCUSDT",1764374357765,0.081,90843.0,90842.9,11.916]
["binance-futures","BTCUSDT",1764374357820,0.075,90843.0,90842.9,11.916]
["binance-futures","BTCUSDT",1764374357871,1.223,90843.0,90842.9,12.113]
["binance-futures","BTCUSDT",1764374357923,1.223,90843.0,90842.9,11.888]
["binance-futures","BTCUSDT",1764374357977,1.001,90843.0,90842.9,11.913]
["binance-futures","BTCUSDT",1764374358029,0.073,90843.0,90842.9,11.913]
["binance-futures","BTCUSDT",1764374358132,0.075,90843.0,90842.9,11.923]
["binance-futures","BTCUSDT",1764374358183,0.075,90843.0,90842.9,11.913]
["binance-futures","BTCUSDT",1764374358389,0.073,90843.0,90842.9,11.913]
["binance-futures","BTCUSDT",1764374358443,0.061,90843.0,90842.9,11.913]
["binance-futures","BTCUSDT",1764374358650,0.061,90843.0,90842.9,11.923]
["binance-futures","BTCUSDT",1764374358861,0.063,90843.0,90842.9,11.923]
["binance-futures","BTCUSDT",1764374358963,0.061,90843.0,90842.9,11.928]
["binance-futures","BTCUSDT",1764374359229,0.061,90843.0,90842.9,11.931]
["binance-futures","BTCUSDT",1764374359391,0.057,90843.0,90842.9,11.937]
["binance-futures","BTCUSDT",1764374359549,0.057,90843.0,90842.9,11.946]
["binance-futures","BTCUSDT",1764374359650,0.057,90843.0,90842.9,11.936]
["binance-futures","BTCUSDT",1764374359858,0.057,90843.0,90842.9,11.93]
["binance-futures","BTCUSDT",1764374359910,0.057,90843.0,90842.9,11.936]
["binance-futures","BTCUSDT",1764374360227,0.057,90843.0,90842.9,11.946]
["binance-futures","BTCUSDT",1764374360277,0.057,90843.0,90842.9,11.936]
["binance-futures","BTCUSDT",1764374360332,0.06,90843.0,90842.9,11.936]
["binance-futures","BTCUSDT",1764374360597,0.006,90843.0,90842.9,11.936]
["binance-futures","BTCUSDT",1764374360648,0.164,90843.1,90843.0,16.97]
["binance-futures","BTCUSDT",1764374360697,0.164,90843.1,90843.0,17.515]
["binance-futures","BTCUSDT",1764374360751,0.164,90843.1,90843.0,17.507]
["binance-futures","BTCUSDT",1764374360803,0.164,90843.1,90843.0,16.512]
["binance-futures","BTCUSDT",1764374360908,0.164,90843.1,90843.0,16.518]
["binance-futures","BTCUSDT",1764374361013,0.164,90843.1,90843.0,16.53]
["binance-futures","BTCUSDT",1764374361169,0.164,90843.1,90843.0,16.522]
["binance-futures","BTCUSDT",1764374361224,0.164,90843.1,90843.0,16.543]
["binance-futures","BTCUSDT",1764374361537,0.164,90843.1,90843.0,16.545]
["binance-futures","BTCUSDT",1764374361641,1.451,90843.1,90843.0,15.493]
["binance-futures","BTCUSDT",1764374361697,1.453,90843.1,90843.0,15.493]
["binance-futures","BTCUSDT",1764374361801,0.017,90843.2,90843.1,17.153]
["binance-futures","BTCUSDT",1764374361853,0.017,90843.2,90843.1,17.171]
["binance-futures","BTCUSDT",1764374361905,0.019,90843.2,90843.1,17.276]
["binance-futures","BTCUSDT",1764374361958,0.019,90843.2,90843.1,16.406]
["binance-futures","BTCUSDT",1764374362010,0.034,90843.2,90843.1,16.043]
["binance-futures","BTCUSDT",1764374362061,0.034,90843.2,90843.1,14.537]
["binance-futures","BTCUSDT",1764374362165,0.034,90843.2,90843.1,14.539]
["binance-futures","BTCUSDT",1764374362273,0.034,90843.2,90843.1,14.544]
["binance-futures","BTCUSDT",1764374362325,0.034,90843.2,90843.1,14.589]
["binance-futures","BTCUSDT",1764374362377,0.131,90843.2,90843.1,13.492]
["binance-futures","BTCUSDT",1764374362485,0.024,90843.2,90843.1,15.298]
["binance-futures","BTCUSDT",1764374362536,0.024,90843.2,90843.1,14.616]
["binance-futures","BTCUSDT",1764374362696,0.024,90843.2,90843.1,13.519]
["binance-futures","BTCUSDT",1764374362799,0.024,90843.2,90843.1,13.513]
["binance-futures","BTCUSDT",1764374362851,0.024,90843.2,90843.1,13.521]
["binance-futures","BTCUSDT",1764374363114,0.02,90843.2,90843.1,13.521]
["binance-futures","BTCUSDT",1764374363323,0.02,90843.2,90843.1,13.524]
["binance-futures","BTCUSDT",1764374363746,0.069,90845.1,90845.0,15.496]
["binance-futures","BTCUSDT",1764374363798,0.069,90845.1,90845.0,13.455]
["binance-futures","BTCUSDT",1764374363850,0.297,90845.1,90845.0,13.443]
["binance-futures","BTCUSDT",1764374363902,1.225,90845.1,90845.0,13.441]
["binance-futures","BTCUSDT",1764374363957,0.299,90845.1,90845.0,13.448]
["binance-futures","BTCUSDT",1764374364009,0.301,90845.1,90845.0,13.448]
["binance-futures","BTCUSDT",1764374364167,0.081,90845.1,90845.0,13.44]
["binance-futures","BTCUSDT",1764374364273,0.081,90845.1,90845.0,13.489]
["binance-futures","BTCUSDT",1764374364323,0.081,90845.1,90845.0,13.491]
["binance-futures","BTCUSDT",1764374364427,1.009,90845.1,90845.0,13.491]
["binance-futures","BTCUSDT",1764374364530,1.009,90845.1,90845.0,13.493]
["binance-futures","BTCUSDT",1764374364585,1.009,90845.1,90845.0,13.486]
["binance-futures","BTCUSDT",1764374364638,1.009,90845.1,90845.0,13.496]
["binance-futures","BTCUSDT",1764374364744,1.009,90845.1,90845.0,13.517]
["binance-futures","BTCUSDT",1764374364797,1.106,90845.1,90845.0,13.517]
["binance-futures","BTCUSDT",1764374364850,0.176,90845.1,90845.0,13.517]
["binance-futures","BTCUSDT",1764374364902,0.176,90845.1,90845.0,13.627]
["binance-futures","BTCUSDT",1764374365008,0.178,90845.1,90845.0,13.627]
["binance-futures","BTCUSDT",1764374365110,0.178,90845.1,90845.0,13.609]
["binance-futures","BTCUSDT",1764374365216,0.178,90845.1,90845.0,13.611]
["binance-futures","BTCUSDT",1764374365268,0.178,90845.1,90845.0,13.525]
["binance-futures","BTCUSDT",1764374365321,1.106,90845.1,90845.0,13.525]
["binance-futures","BTCUSDT",1764374365427,0.178,90845.1,90845.0,13.525]
["binance-futures","BTCUSDT",1764374365480,0.176,90845.1,90845.0,13.523]
["binance-futures","BTCUSDT",1764374365532,0.176,90845.1,90845.0,13.53]
["binance-futures","BTCUSDT",1764374365585,0.178,90845.1,90845.0,13.53]
["binance-futures","BTCUSDT",1764374365693,0.176,90845.1,90845.0,13.53]
["binance-futures","BTCUSDT",1764374365745,0.176,90845.1,90845.0,13.52]
["binance-futures","BTCUSDT",1764374365797,0.176,90845.1,90845.0,13.53]
["binance-futures","BTCUSDT",1764374365957,0.176,90845.1,90845.0,13.535]
["binance-futures","BTCUSDT",1764374366168,0.176,90845.1,90845.0,13.538]
["binance-futures","BTCUSDT",1764374366327,0.176,90845.1,90845.0,13.528]
["binance-futures","BTCUSDT",1764374366377,0.176,90845.1,90845.0,13.538]
["binance-futures","BTCUSDT",1764374366433,0.231,90845.1,90845.0,13.538]
["binance-futures","BTCUSDT",1764374366858,1.159,90845.1,90845.0,13.538]
["binance-futures","BTCUSDT",1764374366961,1.159,90845.1,90845.0,13.543]
["binance-futures","BTCUSDT",1764374367068,0.231,90845.1,90845.0,13.541]
["binance-futures","BTCUSDT",1764374367225,0.231,90845.1,90845.0,13.543]
["binance-futures","BTCUSDT",1764374367277,0.068,90845.1,90845.0,13.543]
["binance-futures","BTCUSDT",1764374367330,5.587,90847.9,90847.8,11.617]
["binance-futures","BTCUSDT",1764374367383,5.52,90847.9,90847.8,11.619]
["binance-futures","BTCUSDT",1764374367488,5.74,90847.9,90847.8,11.408]
["binance-futures","BTCUSDT",1764374367541,5.52,90847.9,90847.8,11.63]
["binance-futures","BTCUSDT",1764374367594,5.497,90847.9,90847.8,11.635]
["binance-futures","BTCUSDT",1764374367645,5.717,90847.9,90847.8,11.63]
["binance-futures","BTCUSDT",1764374367697,5.717,90847.9,90847.8,11.41]
["binance-futures","BTCUSDT",1764374367750,5.717,90847.9,90847.8,11.412]
["binance-futures","BTCUSDT",1764374368116,5.716,90847.9,90847.8,11.412]
["binance-futures","BTCUSDT",1764374368221,5.716,90847.9,90847.8,11.466]
["binance-futures","BTCUSDT",1764374368269,5.716,90847.9,90847.8,11.471]
["binance-futures","BTCUSDT",1764374368530,5.716,90847.9,90847.8,11.467]
["binance-futures","BTCUSDT",1764374368637,5.716,90847.9,90847.8,11.469]
["binance-futures","BTCUSDT",1764374368845,5.718,90847.9,90847.8,11.469]
["binance-futures","BTCUSDT",1764374368899,5.718,90847.9,90847.8,11.472]
["binance-futures","BTCUSDT",1764374368951,5.718,90847.9,90847.8,11.477]
["binance-futures","BTCUSDT",1764374369473,5.608,90847.9,90847.8,11.702]
["binance-futures","BTCUSDT",1764374369525,5.608,90847.9,90847.8,11.697]
["binance-futures","BTCUSDT",1764374369577,5.459,90847.9,90847.8,11.705]
["binance-futures","BTCUSDT",1764374369633,5.459,90847.9,90847.8,11.7]
["binance-futures","BTCUSDT",1764374369685,5.239,90847.9,90847.8,11.719]
["binance-futures","BTCUSDT",1764374369737,5.217,90847.9,90847.8,11.719]
["binance-futures","BTCUSDT",1764374369893,5.217,90847.9,90847.8,11.714]
["binance-futures","BTCUSDT",1764374369949,5.217,90847.9,90847.8,11.719]
["binance-futures","BTCUSDT",1764374370000,4.943,90847.9,90847.8,11.499]
["binance-futures","BTCUSDT",1764374370157,4.629,90847.9,90847.8,11.719]
["binance-futures","BTCUSDT",1764374370316,4.631,90847.9,90847.8,9.732]
["binance-futures","BTCUSDT",1764374370368,4.851,90847.9,90847.8,8.998]
["binance-futures","BTCUSDT",1764374370419,4.851,90847.9,90847.8,8.891]
["binance-futures","BTCUSDT",1764374370472,4.851,90847.9,90847.8,8.915]
["binance-futures","BTCUSDT",1764374370678,4.834,90847.9,90847.8,8.981]
["binance-futures","BTCUSDT",1764374370730,4.832,90847.9,90847.8,8.981]
["binance-futures","BTCUSDT",1764374370783,4.857,90847.9,90847.8,8.981]
["binance-futures","BTCUSDT",1764374370890,4.857,90847.9,90847.8,8.977]
["binance-futures","BTCUSDT",1764374371049,4.859,90847.9,90847.8,8.976]
["binance-futures","BTCUSDT",1764374371103,4.859,90847.9,90847.8,8.974]
["binance-futures","BTCUSDT",1764374371790,4.859,90847.9,90847.8,8.975]
["binance-futures","BTCUSDT",1764374372053,4.857,90847.9,90847.8,8.977]
["binance-futures","BTCUSDT",1764374372109,4.86,90847.9,90847.8,8.977]
["binance-futures","BTCUSDT",1764374372161,4.867,90847.9,90847.8,8.977]
["binance-futures","BTCUSDT",1764374372267,4.867,90847.9,90847.8,8.982]
["binance-futures","BTCUSDT",1764374372317,5.421,90847.9,90847.8,8.133]
["binance-futures","BTCUSDT",1764374372372,5.421,90847.9,90847.8,8.131]
["binance-futures","BTCUSDT",1764374372424,5.421,90847.9,90847.8,7.219]
["binance-futures","BTCUSDT",1764374372530,5.421,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374372583,5.844,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374372633,5.487,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374372897,5.437,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374373001,5.434,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374373109,5.429,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374373217,5.423,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374373483,5.423,90847.9,90847.8,7.194]
["binance-futures","BTCUSDT",1764374373535,5.423,90847.9,90847.8,7.221]
["binance-futures","BTCUSDT",1764374373640,5.423,90847.9,90847.8,7.169]
["binance-futures","BTCUSDT",1764374373690,5.423,90847.9,90847.8,7.222]
["binance-futures","BTCUSDT",1764374373797,5.421,90847.9,90847.8,7.222]
["binance-futures","BTCUSDT",1764374373849,5.423,90847.9,90847.8,6.472]
["binance-futures","BTCUSDT",1764374373953,5.421,90847.9,90847.8,6.472]
["binance-futures","BTCUSDT",1764374374005,5.421,90847.9,90847.8,6.468]
["binance-futures","BTCUSDT",1764374374112,5.42,90847.9,90847.8,6.455]
["binance-futures","BTCUSDT",1764374374268,5.42,90847.9,90847.8,6.46]
["binance-futures","BTCUSDT",1764374374424,5.417,90847.9,90847.8,6.46]
["binance-futures","BTCUSDT",1764374374633,5.417,90847.9,90847.8,6.458]
["binance-futures","BTCUSDT",1764374374897,5.417,90847.9,90847.8,6.387]
["binance-futures","BTCUSDT",1764374374947,5.774,90847.9,90847.8,6.387]
["binance-futures","BTCUSDT",1764374374997,5.417,90847.9,90847.8,6.387]
["binance-futures","BTCUSDT",1764374375102,5.417,90847.9,90847.8,6.095]
["binance-futures","BTCUSDT",1764374375156,5.42,90847.9,90847.8,5.747]
["binance-futures","BTCUSDT",1764374375627,5.417,90847.9,90847.8,5.747]
["binance-futures","BTCUSDT",1764374375677,5.417,90847.9,90847.8,5.746]
["binance-futures","BTCUSDT",1764374375730,6.057,90847.9,90847.8,0.857]
["binance-futures","BTCUSDT",1764374375783,6.954,90847.9,90847.8,0.321]
["binance-futures","BTCUSDT",1764374375834,6.265,90847.9,90847.8,1.826]
["binance-futures","BTCUSDT",1764374375886,5.983,90847.9,90847.8,2.123]
["binance-futures","BTCUSDT",1764374375989,5.624,90847.9,90847.8,2.597]
["binance-futures","BTCUSDT",1764374376042,5.983,90847.9,90847.8,2.597]
["binance-futures","BTCUSDT",1764374376093,5.626,90847.9,90847.8,3.002]
["binance-futures","BTCUSDT",1764374376147,5.626,90847.9,90847.8,3.263]
["binance-futures","BTCUSDT",1764374376197,5.626,90847.9,90847.8,3.264]
["binance-futures","BTCUSDT",1764374376250,5.626,90847.9,90847.8,3.062]
["binance-futures","BTCUSDT",1764374376354,5.626,90847.9,90847.8,3.33]
["binance-futures","BTCUSDT",1764374376457,5.623,90847.9,90847.8,3.128]
["binance-futures","BTCUSDT",1764374376561,5.625,90847.9,90847.8,3.33]
["binance-futures","BTCUSDT",1764374376615,5.982,90847.9,90847.8,3.009]
["binance-futures","BTCUSDT",1764374376665,5.979,90847.9,90847.8,2.651]
["binance-futures","BTCUSDT",1764374376771,5.97,90847.9,90847.8,2.941]
["binance-futures","BTCUSDT",1764374376824,5.97,90847.9,90847.8,2.943]
["binance-futures","BTCUSDT",1764374376874,5.97,90847.9,90847.8,3.06]
["binance-futures","BTCUSDT",1764374377137,5.97,90847.9,90847.8,3.126]
["binance-futures","BTCUSDT",1764374377193,5.97,90847.9,90847.8,3.009]
["binance-futures","BTCUSDT",1764374377245,5.97,90847.9,90847.8,3.126]
["binance-futures","BTCUSDT",1764374377511,5.97,90847.9,90847.8,3.009]
["binance-futures","BTCUSDT",1764374377562,5.596,90847.9,90847.8,3.009]
["binance-futures","BTCUSDT",1764374377617,5.953,90847.9,90847.8,3.128]
["binance-futures","BTCUSDT",1764374377667,5.953,90847.9,90847.8,3.33]
["binance-futures","BTCUSDT",1764374377821,5.596,90847.9,90847.8,3.33]
["binance-futures","BTCUSDT",1764374377877,5.596,90847.9,90847.8,3.562]
["binance-futures","BTCUSDT",1764374377929,5.396,90847.9,90847.8,3.597]
["binance-futures","BTCUSDT",1764374378252,5.394,90847.9,90847.8,4.107]
["binance-futures","BTCUSDT",1764374378305,5.753,90847.9,90847.8,3.955]
["binance-futures","BTCUSDT",1764374378357,5.753,90847.9,90847.8,3.929]
["binance-futures","BTCUSDT",1764374378409,5.753,90847.9,90847.8,3.955]
["binance-futures","BTCUSDT",1764374378728,5.393,90847.9,90847.8,3.955]
["binance-futures","BTCUSDT",1764374378937,5.393,90847.9,90847.8,3.953]
["binance-futures","BTCUSDT",1764374379254,5.393,90847.9,90847.8,3.957]
["binance-futures","BTCUSDT",1764374379359,5.356,90847.9,90847.8,3.953]
["binance-futures","BTCUSDT",1764374379462,5.376,90847.9,90847.8,3.953]
["binance-futures","BTCUSDT",1764374379514,5.656,90847.9,90847.8,3.751]
["binance-futures","BTCUSDT",1764374379619,6.013,90847.9,90847.8,3.751]
["binance-futures","BTCUSDT",1764374379725,6.013,90847.9,90847.8,3.749]
["binance-futures","BTCUSDT",1764374380202,5.376,90847.9,90847.8,3.696]
["binance-futures","BTCUSDT",1764374380255,5.376,90847.9,90847.8,3.753]
["binance-futures","BTCUSDT",1764374380357,5.374,90847.9,90847.8,3.753]
["binance-futures","BTCUSDT",1764374380409,5.374,90847.9,90847.8,3.792]
["binance-futures","BTCUSDT",1764374380517,5.374,90847.9,90847.8,3.77]
["binance-futures","BTCUSDT",1764374380569,5.374,90847.9,90847.8,3.804]
["binance-futures","BTCUSDT",1764374380675,5.369,90847.9,90847.8,3.804]
["binance-futures","BTCUSDT",1764374380727,5.367,90847.9,90847.8,3.802]
["binance-futures","BTCUSDT",1764374380884,5.724,90847.9,90847.8,3.693]
["binance-futures","BTCUSDT",1764374380933,5.367,90847.9,90847.8,3.693]
["binance-futures","BTCUSDT",1764374381196,5.367,90847.9,90847.8,3.621]
["binance-futures","BTCUSDT",1764374381248,5.349,90847.9,90847.8,3.696]
["binance-futures","BTCUSDT",1764374381300,5.349,90847.9,90847.8,3.694]
["binance-futures","BTCUSDT",1764374381513,5.389,90847.9,90847.8,3.696]
["binance-futures","BTCUSDT",1764374381619,5.391,90847.9,90847.8,3.694]
["binance-futures","BTCUSDT",1764374381673,5.748,90847.9,90847.8,3.694]
["binance-futures","BTCUSDT",1764374381725,5.748,90847.9,90847.8,3.494]
["binance-futures","BTCUSDT",1764374381777,5.748,90847.9,90847.8,3.099]
["binance-futures","BTCUSDT",1764374381827,5.68,90847.9,90847.8,3.107]
["binance-futures","BTCUSDT",1764374381880,5.68,90847.9,90847.8,3.307]
["binance-futures","BTCUSDT",1764374381933,5.676,90847.9,90847.8,3.307]
["binance-futures","BTCUSDT",1764374382038,5.676,90847.9,90847.8,3.337]
["binance-futures","BTCUSDT",1764374382250,5.676,90847.9,90847.8,3.297]
["binance-futures","BTCUSDT",1764374382409,5.676,90847.9,90847.8,3.3]
["binance-futures","BTCUSDT",1764374382516,5.956,90847.9,90847.8,2.776]
["binance-futures","BTCUSDT",1764374382617,5.956,90847.9,90847.8,2.778]
["binance-futures","BTCUSDT",1764374382721,5.989,90847.9,90847.8,2.895]
["binance-futures","BTCUSDT",1764374383150,5.989,90847.9,90847.8,2.89]
["binance-futures","BTCUSDT",1764374383307,5.709,90847.9,90847.8,2.852]
["binance-futures","BTCUSDT",1764374383361,5.709,90847.9,90847.8,2.885]
["binance-futures","BTCUSDT",1764374383521,5.709,90847.9,90847.8,2.893]
["binance-futures","BTCUSDT",1764374383573,5.335,90847.9,90847.8,2.893]
["binance-futures","BTCUSDT",1764374384260,5.335,90847.9,90847.8,3.1]
["binance-futures","BTCUSDT",1764374384312,5.315,90847.9,90847.8,2.898]
["binance-futures","BTCUSDT",1764374384364,5.334,90847.9,90847.8,2.898]
["binance-futures","BTCUSDT",1764374384469,5.334,90847.9,90847.8,2.865]
["binance-futures","BTCUSDT",1764374384519,5.334,90847.9,90847.8,2.898]
["binance-futures","BTCUSDT",1764374384573,5.334,90847.9,90847.8,2.9]
["binance-futures","BTCUSDT",1764374384989,5.691,90847.9,90847.8,2.9]
["binance-futures","BTCUSDT",1764374385045,5.334,90847.9,90847.8,2.9]
["binance-futures","BTCUSDT",1764374385253,5.334,90847.9,90847.8,2.905]
["binance-futures","BTCUSDT",1764374385305,5.336,90847.9,90847.8,2.654]
["binance-futures","BTCUSDT",1764374385409,5.336,90847.9,90847.8,2.621]
["binance-futures","BTCUSDT",1764374385461,5.334,90847.9,90847.8,2.646]
["binance-futures","BTCUSDT",1764374385725,5.332,90847.9,90847.8,2.848]
["binance-futures","BTCUSDT",1764374385777,5.332,90847.9,90847.8,2.646]
["binance-futures","BTCUSDT",1764374385937,5.283,90847.9,90847.8,3.253]
["binance-futures","BTCUSDT",1764374385989,5.283,90847.9,90847.8,3.249]
["binance-futures","BTCUSDT",1764374386041,4.726,90847.9,90847.8,3.653]
["binance-futures","BTCUSDT",1764374386308,5.134,90847.9,90847.8,3.249]
["binance-futures","BTCUSDT",1764374386517,5.134,90847.9,90847.8,3.268]
["binance-futures","BTCUSDT",1764374386885,5.128,90847.9,90847.8,3.268]
["binance-futures","BTCUSDT",1764374387253,5.128,90847.9,90847.8,3.273]
["binance-futures","BTCUSDT",1764374387357,5.128,90847.9,90847.8,3.277]
["binance-futures","BTCUSDT",1764374387411,5.128,90847.9,90847.8,3.817]
["binance-futures","BTCUSDT",1764374387517,5.13,90847.9,90847.8,3.815]
["binance-futures","BTCUSDT",1764374388365,5.13,90847.9,90847.8,3.791]
["binance-futures","BTCUSDT",1764374388417,5.13,90847.9,90847.8,3.815]
["binance-futures","BTCUSDT",1764374388579,5.13,90847.9,90847.8,3.776]
["binance-futures","BTCUSDT",1764374388631,5.41,90847.9,90847.8,3.457]
["binance-futures","BTCUSDT",1764374388997,5.41,90847.9,90847.8,3.458]
["binance-futures","BTCUSDT",1764374389209,5.41,90847.9,90847.8,3.453]
["binance-futures","BTCUSDT",1764374389367,5.41,90847.9,90847.8,3.655]
["binance-futures","BTCUSDT",1764374389525,5.41,90847.9,90847.8,3.656]
["binance-futures","BTCUSDT",1764374389577,5.117,90847.9,90847.8,3.631]
["binance-futures","BTCUSDT",1764374389633,5.117,90847.9,90847.8,3.657]
["binance-futures","BTCUSDT",1764374389737,5.111,90847.9,90847.8,3.657]
["binance-futures","BTCUSDT",1764374390107,5.111,90847.9,90847.8,3.619]
["binance-futures","BTCUSDT",1764374390317,5.111,90847.9,90847.8,3.617]
["binance-futures","BTCUSDT",1764374390425,5.111,90847.9,90847.8,3.619]
["binance-futures","BTCUSDT",1764374390479,5.111,90847.9,90847.8,3.196]
["binance-futures","BTCUSDT",1764374390637,5.11,90847.9,90847.8,3.196]
["binance-futures","BTCUSDT",1764374390741,5.108,90847.9,90847.8,3.196]
["binance-futures","BTCUSDT",1764374391009,5.108,90847.9,90847.8,2.992]
["binance-futures","BTCUSDT",1764374391273,5.108,90847.9,90847.8,3.153]
["binance-futures","BTCUSDT",1764374391748,5.108,90847.9,90847.8,3.125]
["binance-futures","BTCUSDT",1764374391797,5.106,90847.9,90847.8,3.127]
["binance-futures","BTCUSDT",1764374391953,5.106,90847.9,90847.8,3.153]
["binance-futures","BTCUSDT",1764374392113,5.109,90847.9,90847.8,3.143]
["binance-futures","BTCUSDT",1764374392270,5.109,90847.9,90847.8,3.154]
["binance-futures","BTCUSDT",1764374392483,5.109,90847.9,90847.8,3.128]
["binance-futures","BTCUSDT",1764374392533,5.109,90847.9,90847.8,3.154]
["binance-futures","BTCUSDT",1764374392589,5.106,90847.9,90847.8,2.952]
["binance-futures","BTCUSDT",1764374392693,5.106,90847.9,90847.8,3.154]
["binance-futures","BTCUSDT",1764374392905,5.106,90847.9,90847.8,3.674]
["binance-futures","BTCUSDT",1764374392958,5.089,90847.9,90847.8,3.674]
["binance-futures","BTCUSDT",1764374393013,5.104,90847.9,90847.8,3.674]
["binance-futures","BTCUSDT",1764374393169,5.104,90847.9,90847.8,3.672]
["binance-futures","BTCUSDT",1764374393221,5.104,90847.9,90847.8,3.673]
["binance-futures","BTCUSDT",1764374393274,5.104,90847.9,90847.8,3.675]
["binance-futures","BTCUSDT",1764374393587,5.099,90847.9,90847.8,3.675]
["binance-futures","BTCUSDT",1764374393641,5.104,90847.9,90847.8,3.675]
["binance-futures","BTCUSDT",1764374393745,5.104,90847.9,90847.8,3.67]
["binance-futures","BTCUSDT",1764374394110,5.082,90847.9,90847.8,3.67]
["binance-futures","BTCUSDT",1764374394217,5.082,90847.9,90847.8,3.666]
["binance-futures","BTCUSDT",1764374394269,5.076,90847.9,90847.8,3.664]
["binance-futures","BTCUSDT",1764374394377,5.076,90847.9,90847.8,3.658]
["binance-futures","BTCUSDT",1764374394485,5.058,90847.9,90847.8,3.659]
["binance-futures","BTCUSDT",1764374394537,5.074,90847.9,90847.8,3.659]
["binance-futures","BTCUSDT",1764374394745,5.074,90847.9,90847.8,3.536]
["binance-futures","BTCUSDT",1764374395477,5.074,90847.9,90847.8,3.549]
["binance-futures","BTCUSDT",1764374395637,5.074,90847.9,90847.8,3.71]
["binance-futures","BTCUSDT",1764374395793,5.072,90847.9,90847.8,3.71]
["binance-futures","BTCUSDT",1764374396161,5.072,90847.9,90847.8,3.549]
["binance-futures","BTCUSDT",1764374396265,5.069,90847.9,90847.8,3.425]
["binance-futures","BTCUSDT",1764374396584,5.069,90847.9,90847.8,3.332]
["binance-futures","BTCUSDT",1764374396634,5.069,90847.9,90847.8,3.426]
["binance-futures","BTCUSDT",1764374396789,5.069,90847.9,90847.8,3.43]
["binance-futures","BTCUSDT",1764374397210,5.069,90847.9,90847.8,3.364]
["binance-futures","BTCUSDT",1764374397261,5.069,90847.9,90847.8,3.162]
["binance-futures","BTCUSDT",1764374397313,5.069,90847.9,90847.8,3.284]
["binance-futures","BTCUSDT",1764374397527,5.704,90847.9,90847.8,0.71]
["binance-futures","BTCUSDT",1764374397579,5.714,90847.9,90847.8,0.694]
["binance-futures","BTCUSDT",1764374397633,5.719,90847.9,90847.8,0.176]
["binance-futures","BTCUSDT",1764374397685,5.728,90847.9,90847.8,0.178]
["binance-futures","BTCUSDT",1764374397738,5.364,90847.9,90847.8,0.624]
["binance-futures","BTCUSDT",1764374397790,5.079,90847.9,90847.8,2.502]
["binance-futures","BTCUSDT",1764374397895,5.069,90847.9,90847.8,2.502]
["binance-futures","BTCUSDT",1764374397997,5.069,90847.9,90847.8,2.508]
["binance-futures","BTCUSDT",1764374398052,5.014,90847.9,90847.8,2.508]
["binance-futures","BTCUSDT",1764374398105,5.014,90847.9,90847.8,2.506]
["binance-futures","BTCUSDT",1764374398261,5.014,90847.9,90847.8,2.511]
["binance-futures","BTCUSDT",1764374398312,5.014,90847.9,90847.8,2.485]
["binance-futures","BTCUSDT",1764374398364,5.014,90847.9,90847.8,2.425]
["binance-futures","BTCUSDT",1764374398467,5.017,90847.9,90847.8,2.427]
["binance-futures","BTCUSDT",1764374398518,5.017,90847.9,90847.8,2.46]
["binance-futures","BTCUSDT",1764374398569,5.017,90847.9,90847.8,2.363]
["binance-futures","BTCUSDT",1764374398727,5.017,90847.9,90847.8,2.365]
["binance-futures","BTCUSDT",1764374398885,5.017,90847.9,90847.8,2.36]
["binance-futures","BTCUSDT",1764374398937,5.017,90847.9,90847.8,2.358]
["binance-futures","BTCUSDT",1764374399045,5.012,90847.9,90847.8,2.358]
["binance-futures","BTCUSDT",1764374399151,5.009,90847.9,90847.8,2.358]
["binance-futures","BTCUSDT",1764374399201,5.472,90847.9,90847.8,2.358]
["binance-futures","BTCUSDT",1764374399253,5.472,90847.9,90847.8,2.246]
["binance-futures","BTCUSDT",1764374399308,5.611,90847.9,90847.8,2.314]
["binance-futures","BTCUSDT",1764374399357,5.884,90847.9,90847.8,2.314]
["binance-futures","BTCUSDT",1764374399409,6.482,90847.9,90847.8,2.314]
["binance-futures","BTCUSDT",1764374399463,6.485,90847.9,90847.8,2.022]
["binance-futures","BTCUSDT",1764374399567,6.485,90847.9,90847.8,2.139]
["binance-futures","BTCUSDT",1764374399727,6.485,90847.9,90847.8,2.142]
["binance-futures","BTCUSDT",1764374399777,6.485,90847.9,90847.8,2.025]
["binance-futures","BTCUSDT",1764374399936,6.482,90847.9,90847.8,2.025]
["binance-futures","BTCUSDT",1764374399988,6.482,90847.9,90847.8,2.024]