{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1058550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764202333073,6.409,90229.4,90229.3,3.995]
["binance-futures","BTCUSDT",1764202333178,6.359,90229.4,90229.3,4.341]
["binance-futures","BTCUSDT",1764202333229,6.012,90229.4,90229.3,4.0]
["binance-futures","BTCUSDT",1764202333285,6.007,90229.4,90229.3,4.0]
["binance-futures","BTCUSDT",1764202333334,6.007,90229.4,90229.3,3.995]
["binance-futures","BTCUSDT",1764202333389,6.008,90229.4,90229.3,3.995]
["binance-futures","BTCUSDT",1764202333438,6.008,90229.4,90229.3,3.993]
["binance-futures","BTCUSDT",1764202333545,6.019,90229.4,90229.3,3.993]
["binance-futures","BTCUSDT",1764202333653,6.019,90229.4,90229.3,3.982]
["binance-futures","BTCUSDT",1764202333705,6.019,90229.4,90229.3,4.389]
["binance-futures","BTCUSDT",1764202333861,6.026,90229.4,90229.3,4.389]
["binance-futures","BTCUSDT",1764202333916,5.941,90229.4,90229.3,4.389]
["binance-futures","BTCUSDT",1764202333967,6.027,90229.4,90229.3,4.389]
["binance-futures","BTCUSDT",1764202334070,6.029,90229.4,90229.3,4.39]
["binance-futures","BTCUSDT",1764202334177,6.029,90229.4,90229.3,4.387]
["binance-futures","BTCUSDT",1764202334333,6.031,90229.4,90229.3,4.387]
["binance-futures","BTCUSDT",1764202334437,6.032,90229.4,90229.3,4.381]
["binance-futures","BTCUSDT",1764202334489,6.032,90229.4,90229.3,4.376]
["binance-futures","BTCUSDT",1764202334909,6.032,90229.4,90229.3,4.368]
["binance-futures","BTCUSDT",1764202334961,6.034,90229.4,90229.3,4.36]
["binance-futures","BTCUSDT",1764202335122,6.032,90229.4,90229.3,4.143]
["binance-futures","BTCUSDT",1764202335388,6.034,90229.4,90229.3,3.645]
["binance-futures","BTCUSDT",1764202335440,5.994,90229.4,90229.3,3.643]
["binance-futures","BTCUSDT",1764202335493,6.009,90229.4,90229.3,3.628]
["binance-futures","BTCUSDT",1764202335545,6.494,90229.4,90229.3,3.628]
["binance-futures","BTCUSDT",1764202335597,6.009,90229.4,90229.3,3.63]
["binance-futures","BTCUSDT",1764202335810,6.007,90229.4,90229.3,3.581]
["binance-futures","BTCUSDT",1764202335916,7.03,90229.4,90229.3,0.928]
["binance-futures","BTCUSDT",1764202336017,7.06,90229.4,90229.3,0.583]
["binance-futures","BTCUSDT",1764202336073,7.06,90229.4,90229.3,1.487]
["binance-futures","BTCUSDT",1764202336177,6.575,90229.4,90229.3,2.637]
["binance-futures","BTCUSDT",1764202336333,5.573,90229.4,90229.3,2.637]
["binance-futures","BTCUSDT",1764202336389,5.041,90229.4,90229.3,2.637]
["binance-futures","BTCUSDT",1764202336497,5.043,90229.4,90229.3,2.637]
["binance-futures","BTCUSDT",1764202336550,5.075,90229.4,90229.3,2.637]
["binance-futures","BTCUSDT",1764202336657,4.993,90229.4,90229.3,2.637]
["binance-futures","BTCUSDT",1764202337077,4.919,90229.4,90229.3,2.637]
["binance-futures","BTCUSDT",1764202337184,4.922,90229.4,90229.3,2.641]
["binance-futures","BTCUSDT",1764202337288,4.922,90229.4,90229.3,2.614]
["binance-futures","BTCUSDT",1764202337339,4.922,90229.4,90229.3,2.611]
["binance-futures","BTCUSDT",1764202337389,4.921,90229.4,90229.3,2.611]
["binance-futures","BTCUSDT",1764202337761,4.915,90229.4,90229.3,2.611]
["binance-futures","BTCUSDT",1764202337917,4.925,90229.4,90229.3,2.611]
["binance-futures","BTCUSDT",1764202337969,4.972,90229.4,90229.3,2.611]
["binance-futures","BTCUSDT",1764202338073,4.972,90229.4,90229.3,2.46]
["binance-futures","BTCUSDT",1764202338127,4.972,90229.4,90229.3,2.611]
["binance-futures","BTCUSDT",1764202338339,5.712,90229.4,90229.3,2.611]
["binance-futures","BTCUSDT",1764202338391,5.716,90229.4,90229.3,2.609]
["binance-futures","BTCUSDT",1764202338444,5.716,90229.4,90229.3,2.647]
["binance-futures","BTCUSDT",1764202338493,5.716,90229.4,90229.3,2.645]
["binance-futures","BTCUSDT",1764202338600,5.716,90229.4,90229.3,2.602]
["binance-futures","BTCUSDT",1764202338650,5.714,90229.4,90229.3,2.602]
["binance-futures","BTCUSDT",1764202338858,5.714,90229.4,90229.3,2.632]
["binance-futures","BTCUSDT",1764202338961,5.714,90229.4,90229.3,2.589]
["binance-futures","BTCUSDT",1764202339015,5.716,90229.4,90229.3,2.514]
["binance-futures","BTCUSDT",1764202339068,5.716,90229.4,90229.3,2.498]
["binance-futures","BTCUSDT",1764202339118,5.716,90229.4,90229.3,2.541]
["binance-futures","BTCUSDT",1764202339172,7.758,90229.4,90229.3,0.475]
["binance-futures","BTCUSDT",1764202339224,6.77,90229.4,90229.3,1.336]
["binance-futures","BTCUSDT",1764202339275,6.77,90229.4,90229.3,0.475]
["binance-futures","BTCUSDT",1764202339378,6.77,90229.4,90229.3,0.473]
["binance-futures","BTCUSDT",1764202339432,6.77,90229.4,90229.3,0.484]
["binance-futures","BTCUSDT",1764202339536,6.308,90229.4,90229.3,2.55]
["binance-futures","BTCUSDT",1764202339587,6.297,90229.4,90229.3,2.55]
["binance-futures","BTCUSDT",1764202339748,6.307,90229.4,90229.3,2.55]
["binance-futures","BTCUSDT",1764202339801,6.298,90229.4,90229.3,2.507]
["binance-futures","BTCUSDT",1764202339853,6.298,90229.4,90229.3,2.55]
["binance-futures","BTCUSDT",1764202339905,6.298,90229.4,90229.3,2.541]
["binance-futures","BTCUSDT",1764202339957,7.139,90229.4,90229.3,0.156]
["binance-futures","BTCUSDT",1764202340008,8.689,90229.4,90229.3,0.177]
["binance-futures","BTCUSDT",1764202340060,8.328,90229.4,90229.3,0.166]
["binance-futures","BTCUSDT",1764202340113,6.775,90229.4,90229.3,2.233]
["binance-futures","BTCUSDT",1764202340165,6.29,90229.4,90229.3,2.233]
["binance-futures","BTCUSDT",1764202340218,6.294,90229.4,90229.3,2.238]
["binance-futures","BTCUSDT",1764202340325,6.294,90229.4,90229.3,2.225]
["binance-futures","BTCUSDT",1764202340428,6.299,90229.4,90229.3,2.225]
["binance-futures","BTCUSDT",1764202340479,3.394,90234.3,90234.2,6.761]
["binance-futures","BTCUSDT",1764202340531,3.422,90234.3,90234.2,6.214]
["binance-futures","BTCUSDT",1764202340584,3.369,90234.3,90234.2,5.669]
["binance-futures","BTCUSDT",1764202340635,3.371,90234.3,90234.2,5.671]
["binance-futures","BTCUSDT",1764202340687,3.371,90234.3,90234.2,5.822]
["binance-futures","BTCUSDT",1764202340739,3.371,90234.3,90234.2,5.87]
["binance-futures","BTCUSDT",1764202340793,3.371,90234.3,90234.2,4.807]
["binance-futures","BTCUSDT",1764202340845,3.371,90234.3,90234.2,4.805]
["binance-futures","BTCUSDT",1764202341002,3.395,90234.3,90234.2,4.805]
["binance-futures","BTCUSDT",1764202341109,3.395,90234.3,90234.2,4.8]
["binance-futures","BTCUSDT",1764202341157,3.395,90234.3,90234.2,4.803]
["binance-futures","BTCUSDT",1764202341210,3.395,90234.3,90234.2,5.387]
["binance-futures","BTCUSDT",1764202341264,3.395,90234.3,90234.2,5.389]
["binance-futures","BTCUSDT",1764202341421,3.395,90234.3,90234.2,5.394]
["binance-futures","BTCUSDT",1764202341527,3.378,90234.3,90234.2,5.394]
["binance-futures","BTCUSDT",1764202341577,3.378,90234.3,90234.2,5.369]
["binance-futures","BTCUSDT",1764202341632,0.552,90234.3,90234.2,5.404]
["binance-futures","BTCUSDT",1764202341685,0.208,90234.3,90234.2,5.918]
["binance-futures","BTCUSDT",1764202341736,0.121,90234.3,90234.2,5.916]
["binance-futures","BTCUSDT",1764202341788,0.121,90234.3,90234.2,7.424]
["binance-futures","BTCUSDT",1764202341839,0.123,90234.3,90234.2,7.43]
["binance-futures","BTCUSDT",1764202341892,0.123,90234.3,90234.2,6.932]
["binance-futures","BTCUSDT",1764202341944,0.123,90234.3,90234.2,6.28]
["binance-futures","BTCUSDT",1764202341994,0.123,90234.3,90234.2,6.263]
["binance-futures","BTCUSDT",1764202342048,0.123,90234.3,90234.2,5.767]
["binance-futures","BTCUSDT",1764202342101,0.123,90234.3,90234.2,5.766]
["binance-futures","BTCUSDT",1764202342155,0.595,90237.0,90236.9,9.996]
["binance-futures","BTCUSDT",1764202342205,0.631,90237.0,90236.9,10.499]
["binance-futures","BTCUSDT",1764202342259,0.987,90237.0,90236.9,9.989]
["binance-futures","BTCUSDT",1764202342310,0.25,90237.1,90237.0,8.49]
["binance-futures","BTCUSDT",1764202342362,0.255,90237.1,90237.0,15.345]
["binance-futures","BTCUSDT",1764202342414,0.257,90237.1,90237.0,15.27]
["binance-futures","BTCUSDT",1764202342469,0.257,90237.1,90237.0,15.274]
["binance-futures","BTCUSDT",1764202342520,0.262,90237.1,90237.0,14.428]
["binance-futures","BTCUSDT",1764202342571,0.262,90237.1,90237.0,14.751]
["binance-futures","BTCUSDT",1764202342623,0.262,90237.1,90237.0,14.25]
["binance-futures","BTCUSDT",1764202342676,0.269,90237.1,90237.0,14.762]
["binance-futures","BTCUSDT",1764202342727,0.899,90237.1,90237.0,14.245]
["binance-futures","BTCUSDT",1764202342777,0.27,90237.1,90237.0,14.756]
["binance-futures","BTCUSDT",1764202342830,1.122,90237.1,90237.0,14.056]
["binance-futures","BTCUSDT",1764202342881,1.12,90237.1,90237.0,14.411]
["binance-futures","BTCUSDT",1764202342937,3.67,90237.1,90237.0,9.277]
["binance-futures","BTCUSDT",1764202343041,4.162,90237.1,90237.0,9.277]
["binance-futures","BTCUSDT",1764202343093,4.162,90237.1,90237.0,9.279]
["binance-futures","BTCUSDT",1764202343251,1.653,90237.1,90237.0,9.281]
["binance-futures","BTCUSDT",1764202343303,2.813,90237.1,90237.0,9.281]
["binance-futures","BTCUSDT",1764202343356,2.813,90237.1,90237.0,9.276]
["binance-futures","BTCUSDT",1764202343407,2.813,90237.1,90237.0,9.284]
["binance-futures","BTCUSDT",1764202343565,2.822,90237.1,90237.0,9.284]
["binance-futures","BTCUSDT",1764202343618,2.822,90237.1,90237.0,9.678]
["binance-futures","BTCUSDT",1764202343669,2.83,90237.1,90237.0,9.732]
["binance-futures","BTCUSDT",1764202343721,2.828,90237.1,90237.0,9.797]
["binance-futures","BTCUSDT",1764202343774,2.83,90237.1,90237.0,9.797]
["binance-futures","BTCUSDT",1764202343877,2.828,90237.1,90237.0,9.801]
["binance-futures","BTCUSDT",1764202343933,2.834,90237.1,90237.0,9.801]
["binance-futures","BTCUSDT",1764202343985,2.834,90237.1,90237.0,9.8]
["binance-futures","BTCUSDT",1764202344139,2.828,90237.1,90237.0,9.8]
["binance-futures","BTCUSDT",1764202344295,2.828,90237.1,90237.0,9.759]
["binance-futures","BTCUSDT",1764202344660,2.828,90237.1,90237.0,9.588]
["binance-futures","BTCUSDT",1764202344815,3.646,90237.1,90237.0,9.58]
["binance-futures","BTCUSDT",1764202344867,4.158,90237.1,90237.0,9.58]
["binance-futures","BTCUSDT",1764202344921,3.897,90237.1,90237.0,9.58]
["binance-futures","BTCUSDT",1764202344974,4.075,90237.1,90237.0,9.58]
["binance-futures","BTCUSDT",1764202345025,5.647,90237.1,90237.0,8.48]
["binance-futures","BTCUSDT",1764202345078,5.503,90237.1,90237.0,8.48]
["binance-futures","BTCUSDT",1764202345237,5.503,90237.1,90237.0,8.264]
["binance-futures","BTCUSDT",1764202345293,5.503,90237.1,90237.0,8.265]
["binance-futures","BTCUSDT",1764202345345,5.503,90237.1,90237.0,8.264]
["binance-futures","BTCUSDT",1764202345452,5.231,90237.1,90237.0,8.266]
["binance-futures","BTCUSDT",1764202345557,5.301,90237.1,90237.0,8.266]
["binance-futures","BTCUSDT",1764202345665,3.859,90237.1,90237.0,8.266]
["binance-futures","BTCUSDT",1764202345822,3.857,90237.1,90237.0,8.268]
["binance-futures","BTCUSDT",1764202345876,2.644,90237.1,90237.0,8.268]
["binance-futures","BTCUSDT",1764202345929,2.65,90237.1,90237.0,8.468]
["binance-futures","BTCUSDT",1764202345981,3.804,90237.1,90237.0,8.468]
["binance-futures","BTCUSDT",1764202346137,3.812,90237.1,90237.0,8.468]
["binance-futures","BTCUSDT",1764202346293,3.814,90237.1,90237.0,8.447]
["binance-futures","BTCUSDT",1764202346348,3.814,90237.1,90237.0,8.457]
["binance-futures","BTCUSDT",1764202346717,3.803,90237.1,90237.0,8.457]
["binance-futures","BTCUSDT",1764202346824,3.803,90237.1,90237.0,8.447]
["binance-futures","BTCUSDT",1764202346981,3.803,90237.1,90237.0,8.452]
["binance-futures","BTCUSDT",1764202347033,3.803,90237.1,90237.0,8.45]
["binance-futures","BTCUSDT",1764202347294,3.762,90237.1,90237.0,8.451]
["binance-futures","BTCUSDT",1764202347349,3.764,90237.1,90237.0,8.451]
["binance-futures","BTCUSDT",1764202347504,3.764,90237.1,90237.0,8.444]
["binance-futures","BTCUSDT",1764202347608,22.202,90200.0,90199.9,2.445]
["binance-futures","BTCUSDT",1764202347660,20.716,90200.0,90199.9,3.22]
["binance-futures","BTCUSDT",1764202347712,20.292,90200.0,90199.9,4.489]
["binance-futures","BTCUSDT",1764202347764,19.59,90200.0,90199.9,1.145]
["binance-futures","BTCUSDT",1764202347869,0.695,90197.6,90192.5,0.002]
["binance-futures","BTCUSDT",1764202347921,29.047,90197.6,90197.5,2.852]
["binance-futures","BTCUSDT",1764202347973,16.442,90197.6,90197.5,0.407]
["binance-futures","BTCUSDT",1764202348024,10.864,90196.2,90196.1,6.043]
["binance-futures","BTCUSDT",1764202348077,10.525,90196.2,90196.1,5.708]
["binance-futures","BTCUSDT",1764202348129,10.25,90196.2,90196.1,5.932]
["binance-futures","BTCUSDT",1764202348180,10.238,90196.2,90196.1,5.932]
["binance-futures","BTCUSDT",1764202348230,10.236,90196.2,90196.1,6.078]
["binance-futures","BTCUSDT",1764202348282,10.238,90196.2,90196.1,6.078]
["binance-futures","BTCUSDT",1764202348387,10.238,90196.2,90196.1,6.08]
["binance-futures","BTCUSDT",1764202348439,10.24,90196.2,90196.1,6.078]
["binance-futures","BTCUSDT",1764202348493,10.24,90196.2,90196.1,6.08]
["binance-futures","BTCUSDT",1764202348545,10.242,90196.2,90196.1,6.078]
["binance-futures","BTCUSDT",1764202348597,10.242,90196.2,90196.1,5.839]
["binance-futures","BTCUSDT",1764202348652,12.026,90196.2,90196.1,5.608]
["binance-futures","BTCUSDT",1764202348704,12.041,90196.2,90196.1,5.608]
["binance-futures","BTCUSDT",1764202348805,12.047,90196.2,90196.1,5.608]
["binance-futures","BTCUSDT",1764202348857,12.354,90196.2,90196.1,5.608]
["binance-futures","BTCUSDT",1764202348965,12.356,90196.2,90196.1,5.608]
["binance-futures","BTCUSDT",1764202349015,12.384,90196.2,90196.1,5.644]
["binance-futures","BTCUSDT",1764202349067,12.382,90196.2,90196.1,5.644]
["binance-futures","BTCUSDT",1764202349120,11.761,90196.2,90196.1,5.646]
["binance-futures","BTCUSDT",1764202349171,11.759,90196.2,90196.1,5.646]
["binance-futures","BTCUSDT",1764202349330,11.759,90196.2,90196.1,5.642]
["binance-futures","BTCUSDT",1764202349437,11.761,90196.2,90196.1,5.642]
["binance-futures","BTCUSDT",1764202349541,11.763,90196.2,90196.1,5.642]
["binance-futures","BTCUSDT",1764202349647,11.761,90196.2,90196.1,5.642]
["binance-futures","BTCUSDT",1764202349698,11.761,90196.2,90196.1,5.636]
["binance-futures","BTCUSDT",1764202349750,11.761,90196.2,90196.1,6.571]
["binance-futures","BTCUSDT",1764202349856,11.759,90196.2,90196.1,6.571]
["binance-futures","BTCUSDT",1764202349907,11.763,90196.2,90196.1,6.569]
["binance-futures","BTCUSDT",1764202350065,11.804,90196.2,90196.1,6.54]
["binance-futures","BTCUSDT",1764202350116,11.773,90196.2,90196.1,6.542]
["binance-futures","BTCUSDT",1764202350222,11.775,90196.2,90196.1,6.527]
["binance-futures","BTCUSDT",1764202350327,11.769,90196.2,90196.1,6.525]
["binance-futures","BTCUSDT",1764202350429,11.775,90196.2,90196.1,6.525]
["binance-futures","BTCUSDT",1764202350482,11.775,90196.2,90196.1,6.521]
["binance-futures","BTCUSDT",1764202350536,11.775,90196.2,90196.1,6.523]
["binance-futures","BTCUSDT",1764202350689,11.775,90196.2,90196.1,6.501]
["binance-futures","BTCUSDT",1764202350797,11.775,90196.2,90196.1,6.511]
["binance-futures","BTCUSDT",1764202350852,11.801,90196.2,90196.1,6.511]
["binance-futures","BTCUSDT",1764202350958,11.795,90196.2,90196.1,6.513]
["binance-futures","BTCUSDT",1764202351061,11.795,90196.2,90196.1,6.499]
["binance-futures","BTCUSDT",1764202351168,11.833,90196.2,90196.1,6.499]
["binance-futures","BTCUSDT",1764202351273,11.817,90196.2,90196.1,6.499]
["binance-futures","BTCUSDT",1764202351325,12.442,90196.2,90196.1,6.077]
["binance-futures","BTCUSDT",1764202351377,12.448,90196.2,90196.1,6.077]
["binance-futures","BTCUSDT",1764202351482,12.448,90196.2,90196.1,5.956]
["binance-futures","BTCUSDT",1764202351535,12.45,90196.2,90196.1,5.956]
["binance-futures","BTCUSDT",1764202351589,12.45,90196.2,90196.1,5.952]
["binance-futures","BTCUSDT",1764202351748,12.45,90196.2,90196.1,5.984]
["binance-futures","BTCUSDT",1764202351797,12.45,90196.2,90196.1,5.987]
["binance-futures","BTCUSDT",1764202351905,11.355,90196.2,90196.1,5.987]
["binance-futures","BTCUSDT",1764202352009,11.358,90196.2,90196.1,5.987]
["binance-futures","BTCUSDT",1764202352062,10.737,90196.2,90196.1,5.987]
["binance-futures","BTCUSDT",1764202352116,9.583,90196.2,90196.1,5.989]
["binance-futures","BTCUSDT",1764202352169,8.15,90196.2,90196.1,5.989]
["binance-futures","BTCUSDT",1764202352218,8.152,90196.2,90196.1,6.773]
["binance-futures","BTCUSDT",1764202352481,8.152,90196.2,90196.1,6.468]
["binance-futures","BTCUSDT",1764202352532,8.854,90196.2,90196.1,6.466]
["binance-futures","BTCUSDT",1764202352585,8.854,90196.2,90196.1,5.986]
["binance-futures","BTCUSDT",1764202352797,8.854,90196.2,90196.1,5.944]
["binance-futures","BTCUSDT",1764202352849,8.904,90196.2,90196.1,5.944]
["binance-futures","BTCUSDT",1764202352899,8.941,90196.2,90196.1,5.944]
["binance-futures","BTCUSDT",1764202353161,8.947,90196.2,90196.1,5.944]
["binance-futures","BTCUSDT",1764202353213,8.95,90196.2,90196.1,5.941]
["binance-futures","BTCUSDT",1764202353265,7.854,90196.2,90196.1,5.941]
["binance-futures","BTCUSDT",1764202353317,7.854,90196.2,90196.1,5.94]
["binance-futures","BTCUSDT",1764202353371,7.857,90196.2,90196.1,5.938]
["binance-futures","BTCUSDT",1764202353424,2.112,90196.2,90196.1,6.764]
["binance-futures","BTCUSDT",1764202353583,3.267,90196.2,90196.1,6.762]
["binance-futures","BTCUSDT",1764202353633,3.267,90196.2,90196.1,6.962]
["binance-futures","BTCUSDT",1764202353737,3.267,90196.2,90196.1,6.96]
["binance-futures","BTCUSDT",1764202353846,2.095,90196.2,90196.1,6.96]
["binance-futures","BTCUSDT",1764202353948,3.258,90196.2,90196.1,6.96]
["binance-futures","BTCUSDT",1764202354101,3.258,90196.2,90196.1,6.958]
["binance-futures","BTCUSDT",1764202354157,3.28,90196.2,90196.1,6.958]
["binance-futures","BTCUSDT",1764202354208,3.28,90196.2,90196.1,6.95]
["binance-futures","BTCUSDT",1764202354261,3.28,90196.2,90196.1,6.942]
["binance-futures","BTCUSDT",1764202354365,2.12,90196.2,90196.1,6.942]
["binance-futures","BTCUSDT",1764202354417,2.125,90196.2,90196.1,6.939]
["binance-futures","BTCUSDT",1764202354470,2.125,90196.2,90196.1,6.934]
["binance-futures","BTCUSDT",1764202354521,2.125,90196.2,90196.1,6.93]
["binance-futures","BTCUSDT",1764202354574,3.313,90196.2,90196.1,6.9]
["binance-futures","BTCUSDT",1764202354892,3.316,90196.2,90196.1,6.9]
["binance-futures","BTCUSDT",1764202355257,3.316,90196.2,90196.1,6.747]
["binance-futures","BTCUSDT",1764202355361,3.315,90196.2,90196.1,6.747]
["binance-futures","BTCUSDT",1764202355417,2.155,90196.2,90196.1,6.747]
["binance-futures","BTCUSDT",1764202355469,3.315,90196.2,90196.1,6.747]
["binance-futures","BTCUSDT",1764202355787,3.283,90196.2,90196.1,6.747]
["binance-futures","BTCUSDT",1764202355892,2.951,90196.2,90196.1,6.747]
["binance-futures","BTCUSDT",1764202355945,2.951,90196.2,90196.1,6.75]
["binance-futures","BTCUSDT",1764202356258,2.848,90196.2,90196.1,6.75]
["binance-futures","BTCUSDT",1764202356361,1.686,90196.2,90196.1,6.75]
["binance-futures","BTCUSDT",1764202356416,1.686,90196.2,90196.1,6.755]
["binance-futures","BTCUSDT",1764202356467,1.479,90196.2,90196.1,6.757]
["binance-futures","BTCUSDT",1764202356520,0.057,90199.8,90198.6,10.224]
["binance-futures","BTCUSDT",1764202356572,0.011,90206.0,90205.9,14.18]
["binance-futures","BTCUSDT",1764202356624,2.095,90213.4,90213.3,15.652]
["binance-futures","BTCUSDT",1764202356676,3.459,90213.4,90213.3,9.555]
["binance-futures","BTCUSDT",1764202356728,0.127,90213.4,90213.3,9.903]
["binance-futures","BTCUSDT",1764202356780,0.062,90213.4,90213.3,9.903]
["binance-futures","BTCUSDT",1764202356833,1.143,90213.4,90213.3,9.919]
["binance-futures","BTCUSDT",1764202356882,2.303,90213.4,90213.3,9.919]
["binance-futures","BTCUSDT",1764202356937,2.305,90213.4,90213.3,9.12]
["binance-futures","BTCUSDT",1764202357039,2.303,90213.4,90213.3,9.085]
["binance-futures","BTCUSDT",1764202357093,2.303,90213.4,90213.3,9.08]
["binance-futures","BTCUSDT",1764202357145,2.51,90213.4,90213.3,9.078]
["binance-futures","BTCUSDT",1764202357197,3.11,90213.4,90213.3,9.058]
["binance-futures","BTCUSDT",1764202357250,3.11,90213.4,90213.3,8.431]
["binance-futures","BTCUSDT",1764202357357,3.11,90213.4,90213.3,8.209]
["binance-futures","BTCUSDT",1764202357461,3.116,90213.4,90213.3,8.209]
["binance-futures","BTCUSDT",1764202357514,3.128,90213.4,90213.3,8.209]
["binance-futures","BTCUSDT",1764202357567,3.351,90213.4,90213.3,8.211]
["binance-futures","BTCUSDT",1764202357617,3.351,90213.4,90213.3,8.238]
["binance-futures","BTCUSDT",1764202357725,3.351,90213.4,90213.3,8.276]
["binance-futures","BTCUSDT",1764202357778,3.342,90213.4,90213.3,8.276]
["binance-futures","BTCUSDT",1764202357829,3.958,90213.4,90213.3,7.93]
["binance-futures","BTCUSDT",1764202357879,3.964,90213.4,90213.3,7.93]
["binance-futures","BTCUSDT",1764202357933,3.964,90213.4,90213.3,7.685]
["binance-futures","BTCUSDT",1764202357982,3.964,90213.4,90213.3,7.683]
["binance-futures","BTCUSDT",1764202358035,3.962,90213.4,90213.3,7.683]
["binance-futures","BTCUSDT",1764202358088,3.699,90213.4,90213.3,7.685]
["binance-futures","BTCUSDT",1764202358141,3.701,90213.4,90213.3,7.685]
["binance-futures","BTCUSDT",1764202358194,3.695,90213.4,90213.3,7.685]
["binance-futures","BTCUSDT",1764202358301,3.695,90213.4,90213.3,7.688]
["binance-futures","BTCUSDT",1764202358455,3.695,90213.4,90213.3,7.69]
["binance-futures","BTCUSDT",1764202358561,3.695,90213.4,90213.3,7.665]
["binance-futures","BTCUSDT",1764202358873,0.668,90213.4,90213.3,7.67]
["binance-futures","BTCUSDT",1764202358929,0.52,90213.4,90213.3,7.663]
["binance-futures","BTCUSDT",1764202358981,0.52,90213.4,90213.3,7.666]
["binance-futures","BTCUSDT",1764202359032,3.129,90213.4,90213.3,7.594]
["binance-futures","BTCUSDT",1764202359085,3.484,90213.4,90213.3,7.596]
["binance-futures","BTCUSDT",1764202359138,3.277,90213.4,90213.3,7.596]
["binance-futures","BTCUSDT",1764202359189,3.279,90213.4,90213.3,7.601]
["binance-futures","BTCUSDT",1764202359243,3.279,90213.4,90213.3,7.579]
["binance-futures","BTCUSDT",1764202359297,3.058,90213.4,90213.3,7.559]
["binance-futures","BTCUSDT",1764202359401,3.265,90213.4,90213.3,7.545]
["binance-futures","BTCUSDT",1764202359661,3.261,90213.4,90213.3,7.534]
["binance-futures","BTCUSDT",1764202359821,3.261,90213.4,90213.3,7.545]
["binance-futures","BTCUSDT",1764202360033,3.261,90213.4,90213.3,7.577]
["binance-futures","BTCUSDT",1764202360085,3.054,90213.4,90213.3,7.577]
["binance-futures","BTCUSDT",1764202360137,1.894,90213.4,90213.3,7.568]
["binance-futures","BTCUSDT",1764202360190,1.895,90213.4,90213.3,7.568]
["binance-futures","BTCUSDT",1764202360242,1.895,90213.4,90213.3,7.564]
["binance-futures","BTCUSDT",1764202360295,1.895,90213.4,90213.3,7.565]
["binance-futures","BTCUSDT",1764202360400,3.055,90213.4,90213.3,7.565]
["binance-futures","BTCUSDT",1764202360450,3.262,90213.4,90213.3,7.565]
["binance-futures","BTCUSDT",1764202360557,3.299,90213.4,90213.3,7.563]
["binance-futures","BTCUSDT",1764202360613,3.644,90213.4,90213.3,7.563]
["binance-futures","BTCUSDT",1764202360665,4.115,90213.4,90213.3,7.563]
["binance-futures","BTCUSDT",1764202360825,3.854,90213.4,90213.3,7.567]
["binance-futures","BTCUSDT",1764202360877,3.854,90213.4,90213.3,7.569]
["binance-futures","BTCUSDT",1764202361034,7.325,90197.1,90197.0,2.769]
["binance-futures","BTCUSDT",1764202361086,14.804,90197.1,90197.0,3.346]
["binance-futures","BTCUSDT",1764202361138,15.317,90197.1,90197.0,4.346]
["binance-futures","BTCUSDT",1764202361191,11.534,90197.1,90197.0,4.408]
["binance-futures","BTCUSDT",1764202361242,9.479,90197.1,90197.0,4.408]
["binance-futures","BTCUSDT",1764202361295,7.047,90197.1,90197.0,4.898]
["binance-futures","BTCUSDT",1764202361347,5.538,90197.1,90197.0,4.512]
["binance-futures","BTCUSDT",1764202361501,5.164,90197.1,90197.0,4.512]
["binance-futures","BTCUSDT",1764202361611,5.152,90197.1,90197.0,4.512]
["binance-futures","BTCUSDT",1764202361663,5.15,90197.1,90197.0,4.512]
["binance-futures","BTCUSDT",1764202361769,5.611,90197.1,90197.0,4.512]
["binance-futures","BTCUSDT",1764202361873,6.313,90197.1,90197.0,4.521]
["binance-futures","BTCUSDT",1764202362189,6.319,90197.1,90197.0,4.526]
["binance-futures","BTCUSDT",1764202362245,6.319,90197.1,90197.0,4.034]
["binance-futures","BTCUSDT",1764202362401,6.32,90197.1,90197.0,4.034]
["binance-futures","BTCUSDT",1764202362507,6.322,90197.1,90197.0,4.011]
["binance-futures","BTCUSDT",1764202362613,6.322,90197.1,90197.0,4.272]
["binance-futures","BTCUSDT",1764202362667,6.876,90197.1,90197.0,4.281]
["binance-futures","BTCUSDT",1764202362719,6.876,90197.1,90197.0,4.285]
["binance-futures","BTCUSDT",1764202362769,6.87,90197.1,90197.0,4.283]
["binance-futures","BTCUSDT",1764202362877,6.893,90197.1,90197.0,4.283]
["binance-futures","BTCUSDT",1764202363089,6.893,90197.1,90197.0,4.279]
["binance-futures","BTCUSDT",1764202363140,7.412,90197.1,90197.0,2.101]
["binance-futures","BTCUSDT",1764202363189,7.425,90197.1,90197.0,1.797]
["binance-futures","BTCUSDT",1764202363241,8.046,90197.1,90197.0,1.84]
["binance-futures","BTCUSDT",1764202363297,8.056,90197.1,90197.0,1.788]
["binance-futures","BTCUSDT",1764202363349,8.056,90197.1,90197.0,1.844]
["binance-futures","BTCUSDT",1764202363505,8.045,90197.1,90197.0,1.844]
["binance-futures","BTCUSDT",1764202363715,8.052,90197.1,90197.0,1.844]
["binance-futures","BTCUSDT",1764202363873,8.052,90197.1,90197.0,1.839]
["binance-futures","BTCUSDT",1764202363977,8.052,90197.1,90197.0,1.837]
["binance-futures","BTCUSDT",1764202364029,8.052,90197.1,90197.0,2.997]
["binance-futures","BTCUSDT",1764202364082,7.533,90197.1,90197.0,2.992]
["binance-futures","BTCUSDT",1764202364133,7.523,90197.1,90197.0,2.992]
["binance-futures","BTCUSDT",1764202364293,7.523,90197.1,90197.0,2.989]
["binance-futures","BTCUSDT",1764202364346,7.456,90197.1,90197.0,2.989]
["binance-futures","BTCUSDT",1764202364449,6.835,90197.1,90197.0,2.989]
["binance-futures","BTCUSDT",1764202364499,6.835,90197.1,90197.0,2.995]
["binance-futures","BTCUSDT",1764202364553,6.835,90197.1,90197.0,2.997]
["binance-futures","BTCUSDT",1764202364608,6.635,90197.1,90197.0,2.997]
["binance-futures","BTCUSDT",1764202364713,7.256,90197.1,90197.0,2.997]
["binance-futures","BTCUSDT",1764202364765,6.435,90197.1,90197.0,2.939]
["binance-futures","BTCUSDT",1764202364869,18.159,90196.0,90195.9,1.557]
["binance-futures","BTCUSDT",1764202364921,18.165,90196.0,90195.9,1.602]
["binance-futures","BTCUSDT",1764202364972,18.171,90196.0,90195.9,1.559]
["binance-futures","BTCUSDT",1764202365024,18.3,90196.0,90195.9,1.561]
["binance-futures","BTCUSDT",1764202365074,18.372,90196.0,90195.9,1.561]
["binance-futures","BTCUSDT",1764202365125,18.167,90196.0,90195.9,1.561]
["binance-futures","BTCUSDT",1764202365178,18.363,90196.0,90195.9,1.561]
["binance-futures","BTCUSDT",1764202365232,16.631,90196.0,90195.9,4.055]
["binance-futures","BTCUSDT",1764202365285,16.635,90196.0,90195.9,4.295]
["binance-futures","BTCUSDT",1764202365336,16.637,90196.0,90195.9,4.08]
["binance-futures","BTCUSDT",1764202365388,16.644,90196.0,90195.9,1.806]
["binance-futures","BTCUSDT",1764202365441,16.644,90196.0,90195.9,2.392]
["binance-futures","BTCUSDT",1764202365545,16.644,90196.0,90195.9,3.595]
["binance-futures","BTCUSDT",1764202365597,16.65,90196.0,90195.9,3.595]
["binance-futures","BTCUSDT",1764202365652,16.652,90196.0,90195.9,3.595]
["binance-futures","BTCUSDT",1764202365702,16.652,90196.0,90195.9,3.593]
["binance-futures","BTCUSDT",1764202365808,16.652,90196.0,90195.9,3.601]
["binance-futures","BTCUSDT",1764202365912,16.685,90196.0,90195.9,3.844]
["binance-futures","BTCUSDT",1764202366015,16.724,90196.0,90195.9,3.844]
["binance-futures","BTCUSDT",1764202366169,17.243,90196.0,90195.9,3.844]
["binance-futures","BTCUSDT",1764202366223,17.243,90196.0,90195.9,2.684]
["binance-futures","BTCUSDT",1764202366276,17.212,90196.0,90195.9,2.641]
["binance-futures","BTCUSDT",1764202366327,17.212,90196.0,90195.9,2.055]
["binance-futures","BTCUSDT",1764202366377,17.212,90196.0,90195.9,1.815]
["binance-futures","BTCUSDT",1764202366484,17.354,90196.0,90195.9,1.817]
["binance-futures","BTCUSDT",1764202366534,17.214,90196.0,90195.9,1.8]
["binance-futures","BTCUSDT",1764202366587,17.212,90196.0,90195.9,2.429]
["binance-futures","BTCUSDT",1764202366689,17.212,90196.0,90195.9,3.589]
["binance-futures","BTCUSDT",1764202366741,16.693,90196.0,90195.9,3.562]
["binance-futures","BTCUSDT",1764202366900,16.693,90196.0,90195.9,3.462]
["binance-futures","BTCUSDT",1764202367058,16.693,90196.0,90195.9,3.466]
["binance-futures","BTCUSDT",1764202367163,16.693,90196.0,90195.9,3.478]
["binance-futures","BTCUSDT",1764202367269,17.212,90196.0,90195.9,3.413]
["binance-futures","BTCUSDT",1764202367321,17.212,90196.0,90195.9,3.455]
["binance-futures","BTCUSDT",1764202367374,17.012,90196.0,90195.9,3.455]
["binance-futures","BTCUSDT",1764202367428,15.993,90196.0,90195.9,3.716]
["binance-futures","BTCUSDT",1764202367481,15.352,90196.0,90195.9,3.716]
["binance-futures","BTCUSDT",1764202367533,13.989,90196.0,90195.9,3.74]
["binance-futures","BTCUSDT",1764202367583,8.094,90196.0,90195.9,4.317]
["binance-futures","BTCUSDT",1764202367636,8.094,90196.0,90195.9,4.0]
["binance-futures","BTCUSDT",1764202367688,8.101,90196.0,90195.9,4.0]
["binance-futures","BTCUSDT",1764202367739,8.074,90196.0,90195.9,4.0]
["binance-futures","BTCUSDT",1764202367793,8.069,90196.0,90195.9,4.0]
["binance-futures","BTCUSDT",1764202367842,8.062,90196.0,90195.9,4.061]
["binance-futures","BTCUSDT",1764202367893,8.064,90196.0,90195.9,4.057]
["binance-futures","BTCUSDT",1764202368001,8.079,90196.0,90195.9,4.131]
["binance-futures","BTCUSDT",1764202368053,8.086,90196.0,90195.9,4.205]
["binance-futures","BTCUSDT",1764202368209,8.086,90196.0,90195.9,4.279]
["binance-futures","BTCUSDT",1764202368365,8.088,90196.0,90195.9,4.279]
["binance-futures","BTCUSDT",1764202368417,8.09,90196.0,90195.9,4.279]
["binance-futures","BTCUSDT",1764202368631,8.29,90196.0,90195.9,4.279]
["binance-futures","BTCUSDT",1764202368737,8.078,90196.0,90195.9,4.279]
["binance-futures","BTCUSDT",1764202369054,8.085,90196.0,90195.9,4.24]
["binance-futures","BTCUSDT",1764202369109,8.085,90196.0,90195.9,4.251]
["binance-futures","BTCUSDT",1764202369161,8.076,90196.0,90195.9,4.251]
["binance-futures","BTCUSDT",1764202369265,8.076,90196.0,90195.9,4.244]
["binance-futures","BTCUSDT",1764202369316,8.076,90196.0,90195.9,4.252]
["binance-futures","BTCUSDT",1764202369473,8.083,90196.0,90195.9,4.252]
["binance-futures","BTCUSDT",1764202369525,8.087,90196.0,90195.9,4.252]
["binance-futures","BTCUSDT",1764202369685,8.087,90196.0,90195.9,3.752]
["binance-futures","BTCUSDT",1764202369789,8.287,90196.0,90195.9,3.752]
["binance-futures","BTCUSDT",1764202370157,8.05,90196.0,90195.9,3.752]
["binance-futures","BTCUSDT",1764202370209,8.05,90196.0,90195.9,3.728]
["binance-futures","BTCUSDT",1764202370265,8.05,90196.0,90195.9,3.731]
["binance-futures","BTCUSDT",1764202370318,0.281,90196.1,90196.0,11.435]
["binance-futures","BTCUSDT",1764202370370,3.584,90197.1,90197.0,15.642]
["binance-futures","BTCUSDT",1764202370423,1.617,90197.1,90197.0,14.441]
["binance-futures","BTCUSDT",1764202370475,0.003,90198.2,90198.1,16.021]
["binance-futures","BTCUSDT",1764202370525,37.521,90200.0,90199.9,12.549]
["binance-futures","BTCUSDT",1764202370577,37.308,90200.0,90199.9,12.551]
["binance-futures","BTCUSDT",1764202370627,37.308,90200.0,90199.9,11.626]
["binance-futures","BTCUSDT",1764202370680,37.308,90200.0,90199.9,11.635]
["binance-futures","BTCUSDT",1764202370731,35.843,90200.0,90199.9,11.646]
["binance-futures","BTCUSDT",1764202370888,35.723,90200.0,90199.9,11.686]
["binance-futures","BTCUSDT",1764202370939,35.723,90200.0,90199.9,11.955]
["binance-futures","BTCUSDT",1764202370993,35.189,90200.0,90199.9,10.816]
["binance-futures","BTCUSDT",1764202371045,35.408,90200.0,90199.9,10.792]
["binance-futures","BTCUSDT",1764202371201,35.408,90200.0,90199.9,10.797]
["binance-futures","BTCUSDT",1764202371253,35.41,90200.0,90199.9,10.786]
["binance-futures","BTCUSDT",1764202371360,34.597,90200.0,90199.9,9.076]
["binance-futures","BTCUSDT",1764202371413,34.597,90200.0,90199.9,7.301]
["binance-futures","BTCUSDT",1764202371465,34.597,90200.0,90199.9,7.304]
["binance-futures","BTCUSDT",1764202371516,24.403,90200.0,90199.9,8.448]
["binance-futures","BTCUSDT",1764202371568,0.003,90209.0,90208.7,0.1]
["binance-futures","BTCUSDT",1764202371620,0.034,90210.2,90210.1,12.065]
["binance-futures","BTCUSDT",1764202371672,1.875,90210.2,90210.1,6.847]
["binance-futures","BTCUSDT",1764202371723,2.923,90210.2,90210.1,4.697]
["binance-futures","BTCUSDT",1764202371774,2.923,90210.2,90210.1,4.155]
["binance-futures","BTCUSDT",1764202371826,3.075,90210.2,90210.1,6.056]
["binance-futures","BTCUSDT",1764202371929,3.075,90210.2,90210.1,6.058]
["binance-futures","BTCUSDT",1764202371981,3.073,90210.2,90210.1,6.055]
["binance-futures","BTCUSDT",1764202372137,3.073,90210.2,90210.1,5.918]
["binance-futures","BTCUSDT",1764202372191,2.922,90212.8,90212.7,9.417]
["binance-futures","BTCUSDT",1764202372243,3.194,90212.8,90212.7,9.54]
["binance-futures","BTCUSDT",1764202372293,3.134,90212.8,90212.7,7.445]
["binance-futures","BTCUSDT",1764202372349,2.999,90212.8,90212.7,7.445]
["binance-futures","BTCUSDT",1764202372401,2.999,90212.8,90212.7,7.458]
["binance-futures","BTCUSDT",1764202372453,1.582,90212.8,90212.7,7.458]
["binance-futures","BTCUSDT",1764202372507,2.63,90212.8,90212.7,7.762]
["binance-futures","BTCUSDT",1764202372559,2.629,90212.8,90212.7,7.762]
["binance-futures","BTCUSDT",1764202372611,2.629,90212.8,90212.7,7.761]
["binance-futures","BTCUSDT",1764202372662,2.629,90212.8,90212.7,7.764]
["binance-futures","BTCUSDT",1764202372716,2.674,90212.8,90212.7,7.764]
["binance-futures","BTCUSDT",1764202372873,2.676,90212.8,90212.7,7.761]
["binance-futures","BTCUSDT",1764202372927,2.676,90212.8,90212.7,7.779]
["binance-futures","BTCUSDT",1764202372980,2.676,90212.8,90212.7,7.77]
["binance-futures","BTCUSDT",1764202373298,2.676,90212.8,90212.7,7.779]
["binance-futures","BTCUSDT",1764202373402,2.48,90212.8,90212.7,7.779]
["binance-futures","BTCUSDT",1764202373454,2.482,90212.8,90212.7,7.781]
["binance-futures","BTCUSDT",1764202373507,2.261,90212.8,90212.7,7.771]
["binance-futures","BTCUSDT",1764202373561,1.995,90212.8,90212.7,7.769]
["binance-futures","BTCUSDT",1764202373613,1.973,90212.8,90212.7,7.771]
["binance-futures","BTCUSDT",1764202373662,1.911,90212.8,90212.7,7.771]
["binance-futures","BTCUSDT",1764202373717,1.954,90212.8,90212.7,7.771]
["binance-futures","BTCUSDT",1764202373768,1.911,90212.8,90212.7,7.771]
["binance-futures","BTCUSDT",1764202373819,1.911,90212.8,90212.7,7.767]
["binance-futures","BTCUSDT",1764202373873,1.954,90212.8,90212.7,7.767]
["binance-futures","BTCUSDT",1764202373977,1.954,90212.8,90212.7,7.766]
["binance-futures","BTCUSDT",1764202374030,1.962,90212.8,90212.7,7.768]
["binance-futures","BTCUSDT",1764202374085,1.956,90212.8,90212.7,7.77]
["binance-futures","BTCUSDT",1764202374139,2.166,90212.8,90212.7,7.77]
["binance-futures","BTCUSDT",1764202374190,2.718,90212.8,90212.7,7.771]
["binance-futures","BTCUSDT",1764202374242,2.511,90212.8,90212.7,7.764]
["binance-futures","BTCUSDT",1764202374347,2.511,90212.8,90212.7,7.767]
["binance-futures","BTCUSDT",1764202374398,2.747,90212.8,90212.7,7.546]
["binance-futures","BTCUSDT",1764202374451,2.749,90212.8,90212.7,7.546]
["binance-futures","BTCUSDT",1764202374557,2.749,90212.8,90212.7,7.541]
["binance-futures","BTCUSDT",1764202374763,2.749,90212.8,90212.7,7.551]
["binance-futures","BTCUSDT",1764202374817,2.749,90212.8,90212.7,7.548]
["binance-futures","BTCUSDT",1764202374868,2.749,90212.8,90212.7,7.536]
["binance-futures","BTCUSDT",1764202374921,2.749,90212.8,90212.7,7.503]
["binance-futures","BTCUSDT",1764202375027,2.749,90212.8,90212.7,7.426]
["binance-futures","BTCUSDT",1764202375077,2.727,90212.8,90212.7,7.428]
["binance-futures","BTCUSDT",1764202375185,2.725,90212.8,90212.7,7.433]
["binance-futures","BTCUSDT",1764202375237,2.725,90212.8,90212.7,6.359]
["binance-futures","BTCUSDT",1764202375397,2.722,90212.8,90212.7,6.359]
["binance-futures","BTCUSDT",1764202375450,2.722,90212.8,90212.7,6.305]
["binance-futures","BTCUSDT",1764202375505,2.722,90212.8,90212.7,6.299]
["binance-futures","BTCUSDT",1764202375557,2.991,90212.8,90212.7,6.299]
["binance-futures","BTCUSDT",1764202375717,2.993,90212.8,90212.7,6.302]
["binance-futures","BTCUSDT",1764202375769,2.993,90212.8,90212.7,6.45]
["binance-futures","BTCUSDT",1764202375820,2.993,90212.8,90212.7,6.524]
["binance-futures","BTCUSDT",1764202375871,2.772,90212.8,90212.7,6.598]
["binance-futures","BTCUSDT",1764202375925,2.772,90212.8,90212.7,6.591]
["binance-futures","BTCUSDT",1764202375977,2.77,90212.8,90212.7,6.591]
["binance-futures","BTCUSDT",1764202376031,2.77,90212.8,90212.7,6.594]
["binance-futures","BTCUSDT",1764202376085,2.77,90212.8,90212.7,6.586]
["binance-futures","BTCUSDT",1764202376189,2.77,90212.8,90212.7,6.583]
["binance-futures","BTCUSDT",1764202376243,9.828,90197.8,90197.7,1.494]
["binance-futures","BTCUSDT",1764202376296,17.724,90197.8,90197.7,0.204]
["binance-futures","BTCUSDT",1764202376348,19.636,90197.8,90197.7,1.505]
["binance-futures","BTCUSDT",1764202376400,19.58,90197.8,90197.7,0.599]
["binance-futures","BTCUSDT",1764202376504,22.86,90196.1,90196.0,0.728]
["binance-futures","BTCUSDT",1764202376555,23.314,90196.1,90196.0,0.73]
["binance-futures","BTCUSDT",1764202376607,23.457,90196.1,90196.0,0.733]
["binance-futures","BTCUSDT",1764202376659,20.679,90193.6,90193.5,0.704]
["binance-futures","BTCUSDT",1764202376712,23.129,90193.6,90193.5,0.701]
["binance-futures","BTCUSDT",1764202376764,25.321,90193.6,90193.5,0.701]
["binance-futures","BTCUSDT",1764202376815,23.845,90193.6,90193.5,0.744]
["binance-futures","BTCUSDT",1764202376867,22.641,90193.6,90193.5,0.744]
["binance-futures","BTCUSDT",1764202376918,23.021,90193.6,90193.5,0.744]
["binance-futures","BTCUSDT",1764202376970,15.646,90193.6,90193.5,2.191]
["binance-futures","BTCUSDT",1764202377021,15.206,90193.6,90193.5,1.613]
["binance-futures","BTCUSDT",1764202377075,11.914,90193.6,90193.5,2.197]
["binance-futures","BTCUSDT",1764202377125,11.912,90193.6,90193.5,2.194]
["binance-futures","BTCUSDT",1764202377177,11.238,90193.6,90193.5,3.356]
["binance-futures","BTCUSDT",1764202377229,11.862,90193.6,90193.5,3.356]
["binance-futures","BTCUSDT",1764202377281,11.237,90193.6,90193.5,3.356]
["binance-futures","BTCUSDT",1764202377334,11.211,90193.6,90193.5,3.356]
["binance-futures","BTCUSDT",1764202377389,11.213,90193.6,90193.5,3.356]
["binance-futures","BTCUSDT",1764202377493,12.608,90193.6,90193.5,3.36]
["binance-futures","BTCUSDT",1764202377753,12.612,90193.6,90193.5,3.36]
["binance-futures","BTCUSDT",1764202377805,12.618,90193.6,90193.5,3.36]
["binance-futures","BTCUSDT",1764202378013,12.618,90193.6,90193.5,3.349]
["binance-futures","BTCUSDT",1764202378171,12.424,90193.6,90193.5,3.349]
["binance-futures","BTCUSDT",1764202378279,12.424,90193.6,90193.5,3.346]
["binance-futures","BTCUSDT",1764202378437,12.424,90193.6,90193.5,3.543]
["binance-futures","BTCUSDT",1764202378542,11.905,90193.6,90193.5,3.557]
["binance-futures","BTCUSDT",1764202378594,11.903,90193.6,90193.5,3.557]
["binance-futures","BTCUSDT",1764202378647,11.903,90193.6,90193.5,3.535]
["binance-futures","BTCUSDT",1764202378700,11.282,90193.6,90193.5,3.535]
["binance-futures","BTCUSDT",1764202378750,11.278,90193.6,90193.5,3.535]
["binance-futures","BTCUSDT",1764202378802,11.274,90193.6,90193.5,3.434]
["binance-futures","BTCUSDT",1764202378857,11.276,90193.6,90193.5,3.404]
["binance-futures","BTCUSDT",1764202378909,11.276,90193.6,90193.5,3.392]
["binance-futures","BTCUSDT",1764202379175,11.228,90193.6,90193.5,3.392]
["binance-futures","BTCUSDT",1764202379227,11.124,90193.6,90193.5,3.393]
["binance-futures","BTCUSDT",1764202379387,11.13,90193.6,90193.5,3.393]
["binance-futures","BTCUSDT",1764202379547,11.127,90193.6,90193.5,3.393]
["binance-futures","BTCUSDT",1764202379597,11.127,90193.6,90193.5,3.397]
["binance-futures","BTCUSDT",1764202379705,11.75,90193.6,90193.5,2.811]
["binance-futures","BTCUSDT",1764202379758,11.75,90193.6,90193.5,0.745]
["binance-futures","BTCUSDT",1764202379809,11.73,90193.6,90193.5,0.788]
["binance-futures","BTCUSDT",1764202379865,11.723,90193.6,90193.5,0.788]
["binance-futures","BTCUSDT",1764202380023,11.725,90193.6,90193.5,0.79]
["binance-futures","BTCUSDT",1764202380178,11.725,90193.6,90193.5,0.826]
["binance-futures","BTCUSDT",1764202380231,11.711,90193.6,90193.5,0.826]
["binance-futures","BTCUSDT",1764202380285,11.711,90193.6,90193.5,0.78]
["binance-futures","BTCUSDT",1764202380445,11.711,90193.6,90193.5,0.63]
["binance-futures","BTCUSDT",1764202380499,11.718,90193.6,90193.5,0.777]
["binance-futures","BTCUSDT",1764202380551,11.709,90193.6,90193.5,0.734]
["binance-futures","BTCUSDT",1764202380602,13.059,90193.6,90193.5,0.734]
["binance-futures","BTCUSDT",1764202380655,13.599,90193.6,90193.5,0.734]
["binance-futures","BTCUSDT",1764202380760,18.173,90190.7,90190.6,0.121]
["binance-futures","BTCUSDT",1764202380811,20.063,90190.7,90190.6,0.121]
["binance-futures","BTCUSDT",1764202380863,19.384,90190.7,90190.6,1.284]
["binance-futures","BTCUSDT",1764202380915,19.11,90190.7,90190.6,1.286]
["binance-futures","BTCUSDT",1764202380967,17.594,90190.7,90190.6,2.739]
["binance-futures","BTCUSDT",1764202381018,17.594,90190.7,90190.6,2.167]
["binance-futures","BTCUSDT",1764202381073,17.59,90190.7,90190.6,1.306]
["binance-futures","BTCUSDT",1764202381178,17.389,90190.7,90190.6,1.304]
["binance-futures","BTCUSDT",1764202381282,17.149,90190.7,90190.6,2.165]
["binance-futures","BTCUSDT",1764202381333,11.515,90190.7,90190.6,2.167]
["binance-futures","BTCUSDT",1764202381387,11.517,90190.7,90190.6,2.167]
["binance-futures","BTCUSDT",1764202381439,9.493,90190.7,90190.6,2.512]
["binance-futures","BTCUSDT",1764202381544,12.624,90190.7,90190.6,0.068]
["binance-futures","BTCUSDT",1764202381649,2.197,90175.6,90165.6,0.062]
["binance-futures","BTCUSDT",1764202381698,10.674,90168.5,90168.4,3.01]
["binance-futures","BTCUSDT",1764202381804,2.16,90145.8,90145.1,0.129]
["binance-futures","BTCUSDT",1764202381856,4.625,90144.3,90144.1,0.042]
["binance-futures","BTCUSDT",1764202381908,7.584,90144.1,90140.9,0.038]
["binance-futures","BTCUSDT",1764202381960,4.123,90140.8,90140.2,0.011]
["binance-futures","BTCUSDT",1764202382012,11.046,90140.0,90139.8,0.831]
["binance-futures","BTCUSDT",1764202382064,22.715,90139.9,90139.8,2.589]
["binance-futures","BTCUSDT",1764202382116,16.476,90139.9,90139.8,3.149]
["binance-futures","BTCUSDT",1764202382168,16.479,90139.9,90139.8,2.81]
["binance-futures","BTCUSDT",1764202382220,15.941,90139.9,90139.8,3.445]
["binance-futures","BTCUSDT",1764202382324,30.114,90131.6,90131.5,0.484]
["binance-futures","BTCUSDT",1764202382377,16.733,90131.6,90131.5,1.886]
["binance-futures","BTCUSDT",1764202382428,15.214,90131.6,90131.5,0.708]
["binance-futures","BTCUSDT",1764202382481,14.17,90131.6,90131.5,1.889]
["binance-futures","BTCUSDT",1764202382533,8.473,90131.6,90131.5,1.76]
["binance-futures","BTCUSDT",1764202382585,7.257,90131.6,90131.5,1.762]
["binance-futures","BTCUSDT",1764202382636,7.136,90131.6,90131.5,1.781]
["binance-futures","BTCUSDT",1764202382689,7.136,90131.6,90131.5,1.783]
["binance-futures","BTCUSDT",1764202382740,7.691,90131.6,90131.5,2.126]
["binance-futures","BTCUSDT",1764202382844,5.622,90131.6,90131.5,2.126]
["binance-futures","BTCUSDT",1764202382895,3.813,90131.6,90131.5,4.236]
["binance-futures","BTCUSDT",1764202382947,3.874,90141.2,90141.1,6.414]
["binance-futures","BTCUSDT",1764202382999,4.984,90141.2,90141.1,4.272]
["binance-futures","BTCUSDT",1764202383052,4.688,90141.2,90141.1,4.595]
["binance-futures","BTCUSDT",1764202383103,4.69,90141.2,90141.1,4.16]
["binance-futures","BTCUSDT",1764202383155,4.693,90141.2,90141.1,4.16]
["binance-futures","BTCUSDT",1764202383207,4.687,90141.2,90141.1,4.16]
["binance-futures","BTCUSDT",1764202383259,4.687,90141.2,90141.1,3.58]
["binance-futures","BTCUSDT",1764202383312,7.635,90141.2,90141.1,0.589]
["binance-futures","BTCUSDT",1764202383363,7.905,90141.2,90141.1,1.766]
["binance-futures","BTCUSDT",1764202383415,6.625,90141.2,90141.1,1.78]
["binance-futures","BTCUSDT",1764202383466,6.601,90141.2,90141.1,1.782]
["binance-futures","BTCUSDT",1764202383518,6.607,90141.2,90141.1,1.782]
["binance-futures","BTCUSDT",1764202383569,5.184,90141.2,90141.1,1.629]
["binance-futures","BTCUSDT",1764202383623,5.16,90141.2,90141.1,1.631]
["binance-futures","BTCUSDT",1764202383675,5.17,90141.2,90141.1,1.631]
["binance-futures","BTCUSDT",1764202383728,5.173,90141.2,90141.1,1.619]
["binance-futures","BTCUSDT",1764202383780,5.173,90141.2,90141.1,1.53]
["binance-futures","BTCUSDT",1764202383884,5.142,90141.2,90141.1,1.53]
["binance-futures","BTCUSDT",1764202383937,5.142,90141.2,90141.1,1.553]
["binance-futures","BTCUSDT",1764202383986,5.371,90141.2,90141.1,1.553]
["binance-futures","BTCUSDT",1764202384037,5.367,90141.2,90141.1,1.556]
["binance-futures","BTCUSDT",1764202384143,5.201,90132.1,90132.0,4.1]
["binance-futures","BTCUSDT",1764202384193,5.21,90132.1,90132.0,1.504]
["binance-futures","BTCUSDT",1764202384246,5.21,90132.1,90132.0,1.704]
["binance-futures","BTCUSDT",1764202384297,5.669,90132.1,90132.0,1.773]
["binance-futures","BTCUSDT",1764202384348,5.162,90132.1,90132.0,3.713]
["binance-futures","BTCUSDT",1764202384400,3.795,90132.1,90132.0,3.715]
["binance-futures","BTCUSDT",1764202384453,3.795,90132.1,90132.0,3.706]
["binance-futures","BTCUSDT",1764202384506,0.006,90135.2,90135.1,3.727]
["binance-futures","BTCUSDT",1764202384558,0.024,90135.2,90135.1,4.125]
["binance-futures","BTCUSDT",1764202384610,6.457,90145.1,90145.0,0.727]
["binance-futures","BTCUSDT",1764202384662,6.251,90145.1,90145.0,0.741]
["binance-futures","BTCUSDT",1764202384713,6.803,90145.1,90145.0,0.531]
["binance-futures","BTCUSDT",1764202384766,6.89,90145.1,90145.0,0.551]
["binance-futures","BTCUSDT",1764202384818,6.504,90145.1,90145.0,0.378]
["binance-futures","BTCUSDT",1764202384869,8.128,90145.1,90145.0,0.378]
["binance-futures","BTCUSDT",1764202384921,7.575,90145.1,90145.0,0.378]
["binance-futures","BTCUSDT",1764202384975,7.547,90145.1,90145.0,0.378]
["binance-futures","BTCUSDT",1764202385028,7.179,90145.1,90145.0,0.386]
["binance-futures","BTCUSDT",1764202385080,7.034,90145.1,90145.0,0.375]
["binance-futures","BTCUSDT",1764202385133,8.307,90145.1,90145.0,0.375]
["binance-futures","BTCUSDT",1764202385187,7.396,90145.1,90145.0,0.375]
["binance-futures","BTCUSDT",1764202385238,8.316,90145.1,90145.0,0.375]
["binance-futures","BTCUSDT",1764202385289,7.049,90145.1,90145.0,0.929]
["binance-futures","BTCUSDT",1764202385343,7.049,90145.1,90145.0,0.931]
["binance-futures","BTCUSDT",1764202385447,7.049,90145.1,90145.0,0.832]
["binance-futures","BTCUSDT",1764202385497,6.976,90145.1,90145.0,0.826]
["binance-futures","BTCUSDT",1764202385605,6.984,90145.1,90145.0,0.826]
["binance-futures","BTCUSDT",1764202385658,6.986,90145.1,90145.0,0.789]
["binance-futures","BTCUSDT",1764202385709,6.988,90145.1,90145.0,0.787]
["binance-futures","BTCUSDT",1764202385814,7.209,90145.1,90145.0,0.787]
["binance-futures","BTCUSDT",1764202385867,7.207,90145.1,90145.0,0.787]
["binance-futures","BTCUSDT",1764202385972,7.868,90135.3,90135.2,2.588]
["binance-futures","BTCUSDT",1764202386025,6.983,90135.3,90135.2,2.247]
["binance-futures","BTCUSDT",1764202386075,6.336,90135.3,90135.2,4.278]
["binance-futures","BTCUSDT",1764202386127,6.128,90135.3,90135.2,4.275]
["binance-futures","BTCUSDT",1764202386179,0.095,90135.3,90135.2,4.255]
["binance-futures","BTCUSDT",1764202386335,0.067,90137.2,90137.1,5.553]
["binance-futures","BTCUSDT",1764202386387,0.006,90138.9,90138.8,6.349]
["binance-futures","BTCUSDT",1764202386440,0.902,90138.9,90138.8,6.609]
["binance-futures","BTCUSDT",1764202386490,1.488,90138.9,90138.8,6.609]
["binance-futures","BTCUSDT",1764202386543,1.525,90138.9,90138.8,6.282]
["binance-futures","BTCUSDT",1764202386595,0.896,90138.9,90138.8,6.282]
["binance-futures","BTCUSDT",1764202386647,1.094,90138.9,90138.8,6.284]
["binance-futures","BTCUSDT",1764202386697,1.137,90138.9,90138.8,6.282]
["binance-futures","BTCUSDT",1764202386753,1.026,90138.9,90138.8,6.282]
["binance-futures","BTCUSDT",1764202386909,1.617,90138.9,90138.8,6.282]
["binance-futures","BTCUSDT",1764202386961,1.588,90138.9,90138.8,6.282]
["binance-futures","BTCUSDT",1764202387013,0.961,90138.9,90138.8,6.282]
["binance-futures","BTCUSDT",1764202387068,0.238,90138.9,90138.8,6.309]
["binance-futures","BTCUSDT",1764202387119,0.24,90138.9,90138.8,6.431]
["binance-futures","BTCUSDT",1764202387329,0.24,90138.9,90138.8,6.455]
["binance-futures","BTCUSDT",1764202387433,0.244,90138.9,90138.8,6.455]
["binance-futures","BTCUSDT",1764202387484,0.206,90138.9,90138.8,6.455]
["binance-futures","BTCUSDT",1764202387588,1.38,90146.5,90146.4,6.277]
["binance-futures","BTCUSDT",1764202387640,1.245,90146.5,90146.4,5.07]
["binance-futures","BTCUSDT",1764202387692,1.245,90146.5,90146.4,4.68]
["binance-futures","BTCUSDT",1764202387743,1.324,90146.5,90146.4,4.704]
["binance-futures","BTCUSDT",1764202387796,1.324,90146.5,90146.4,4.706]
["binance-futures","BTCUSDT",1764202387847,1.326,90146.5,90146.4,3.195]
["binance-futures","BTCUSDT",1764202387899,2.275,90146.5,90146.4,2.695]
["binance-futures","BTCUSDT",1764202387951,2.277,90146.5,90146.4,2.495]
["binance-futures","BTCUSDT",1764202388003,4.261,90146.5,90146.4,1.764]
["binance-futures","BTCUSDT",1764202388053,4.272,90146.5,90146.4,1.759]
["binance-futures","BTCUSDT",1764202388105,4.272,90146.5,90146.4,1.662]
["binance-futures","BTCUSDT",1764202388209,2.579,90146.5,90146.4,1.66]
["binance-futures","BTCUSDT",1764202388316,2.579,90146.5,90146.4,1.659]
["binance-futures","BTCUSDT",1764202388421,2.579,90146.5,90146.4,1.73]
["binance-futures","BTCUSDT",1764202388581,2.579,90146.5,90146.4,1.614]
["binance-futures","BTCUSDT",1764202388634,4.111,90146.5,90146.4,1.211]
["binance-futures","BTCUSDT",1764202388686,4.113,90146.5,90146.4,1.376]
["binance-futures","BTCUSDT",1764202388897,4.113,90146.5,90146.4,1.372]
["binance-futures","BTCUSDT",1764202388951,4.01,90146.5,90146.4,1.432]
["binance-futures","BTCUSDT",1764202389213,4.01,90146.5,90146.4,1.428]
["binance-futures","BTCUSDT",1764202389267,4.01,90146.5,90146.4,1.278]
["binance-futures","BTCUSDT",1764202389318,4.082,90146.5,90146.4,1.19]
["binance-futures","BTCUSDT",1764202389371,5.096,90146.5,90146.4,0.918]
["binance-futures","BTCUSDT",1764202389421,5.558,90146.5,90146.4,0.918]
["binance-futures","BTCUSDT",1764202389476,5.025,90146.5,90146.4,1.021]
["binance-futures","BTCUSDT",1764202389581,7.157,90146.5,90146.4,0.325]
["binance-futures","BTCUSDT",1764202389633,6.996,90146.5,90146.4,0.325]
["binance-futures","BTCUSDT",1764202389685,6.075,90146.5,90146.4,1.191]
["binance-futures","BTCUSDT",1764202389737,6.602,90146.5,90146.4,1.191]
["binance-futures","BTCUSDT",1764202389790,7.311,90146.5,90146.4,0.318]
["binance-futures","BTCUSDT",1764202389841,7.141,90146.5,90146.4,0.318]
["binance-futures","BTCUSDT",1764202389895,7.769,90146.5,90146.4,0.318]
["binance-futures","BTCUSDT",1764202389945,8.135,90146.5,90146.4,0.296]
["binance-futures","BTCUSDT",1764202390050,19.044,90139.0,90138.9,0.32]
["binance-futures","BTCUSDT",1764202390103,17.294,90139.0,90138.9,0.93]
["binance-futures","BTCUSDT",1764202390155,15.721,90139.0,90138.9,3.042]
["binance-futures","BTCUSDT",1764202390207,15.135,90139.0,90138.9,3.041]
["binance-futures","BTCUSDT",1764202390257,15.135,90139.0,90138.9,3.054]
["binance-futures","BTCUSDT",1764202390312,15.135,90139.0,90138.9,3.065]
["binance-futures","BTCUSDT",1764202390363,15.117,90139.0,90138.9,3.065]
["binance-futures","BTCUSDT",1764202390415,15.096,90139.0,90138.9,3.063]
["binance-futures","BTCUSDT",1764202390521,15.106,90139.0,90138.9,3.063]
["binance-futures","BTCUSDT",1764202390629,15.106,90139.0,90138.9,3.053]
["binance-futures","BTCUSDT",1764202390681,15.108,90139.0,90138.9,3.053]
["binance-futures","BTCUSDT",1764202390733,15.11,90139.0,90138.9,3.053]
["binance-futures","BTCUSDT",1764202390840,1.851,90051.5,90049.9,6.206]
["binance-futures","BTCUSDT",1764202390892,0.903,90050.6,90050.0,4.47]
["binance-futures","BTCUSDT",1764202390944,3.489,90050.1,90050.0,0.948]
["binance-futures","BTCUSDT",1764202390996,3.68,90050.1,90050.0,2.891]
["binance-futures","BTCUSDT",1764202391048,2.801,90050.1,90050.0,2.285]
["binance-futures","BTCUSDT",1764202391100,0.003,90063.6,90052.2,0.817]
["binance-futures","BTCUSDT",1764202391152,0.108,90063.9,90063.6,4.214]
["binance-futures","BTCUSDT",1764202391204,0.287,90063.9,90063.6,3.847]
["binance-futures","BTCUSDT",1764202391308,0.443,90063.9,90063.6,4.016]
["binance-futures","BTCUSDT",1764202391360,0.003,90072.4,90063.6,4.66]
["binance-futures","BTCUSDT",1764202391412,0.032,90072.6,90072.4,0.476]
["binance-futures","BTCUSDT",1764202391465,0.779,90073.1,90071.0,1.612]
["binance-futures","BTCUSDT",1764202391516,0.003,90071.6,90064.8,0.725]
["binance-futures","BTCUSDT",1764202391568,1.19,90070.6,90070.5,3.085]
["binance-futures","BTCUSDT",1764202391620,0.003,90077.6,90077.2,1.778]
["binance-futures","BTCUSDT",1764202391672,0.092,90078.0,90077.2,3.735]
["binance-futures","BTCUSDT",1764202391724,2.682,90078.0,90077.9,3.839]
["binance-futures","BTCUSDT",1764202391776,6.048,90078.0,90077.9,7.587]
["binance-futures","BTCUSDT",1764202391828,3.741,90078.0,90077.9,2.9]
["binance-futures","BTCUSDT",1764202391881,3.885,90078.0,90077.9,4.87]
["binance-futures","BTCUSDT",1764202391933,3.07,90078.0,90077.9,5.325]
["binance-futures","BTCUSDT",1764202391985,2.873,90078.0,90077.9,5.789]
["binance-futures","BTCUSDT",1764202392036,2.751,90078.0,90077.9,5.421]
["binance-futures","BTCUSDT",1764202392089,2.492,90078.0,90077.9,5.363]
["binance-futures","BTCUSDT",1764202392141,2.495,90078.0,90077.9,5.457]
["binance-futures","BTCUSDT",1764202392191,2.495,90078.0,90077.9,5.569]
["binance-futures","BTCUSDT",1764202392243,2.497,90078.0,90077.9,5.746]
["binance-futures","BTCUSDT",1764202392296,2.492,90078.0,90077.9,5.75]
["binance-futures","BTCUSDT",1764202392347,2.486,90078.0,90077.9,5.753]
["binance-futures","BTCUSDT",1764202392400,2.486,90078.0,90077.9,5.884]
["binance-futures","BTCUSDT",1764202392451,2.486,90078.0,90077.9,5.876]
["binance-futures","BTCUSDT",1764202392501,2.486,90078.0,90077.9,5.878]
["binance-futures","BTCUSDT",1764202392553,2.22,90078.0,90077.9,5.828]
["binance-futures","BTCUSDT",1764202392605,2.235,90078.0,90077.9,5.867]
["binance-futures","BTCUSDT",1764202392656,2.232,90078.0,90077.9,5.815]
["binance-futures","BTCUSDT",1764202392708,2.24,90078.0,90077.9,6.202]
["binance-futures","BTCUSDT",1764202392760,2.24,90078.0,90077.9,5.913]
["binance-futures","BTCUSDT",1764202392813,2.462,90078.0,90077.9,6.451]
["binance-futures","BTCUSDT",1764202392864,2.399,90078.0,90077.9,6.638]
["binance-futures","BTCUSDT",1764202392916,2.399,90078.0,90077.9,6.743]
["binance-futures","BTCUSDT",1764202392967,2.398,90078.0,90077.9,6.704]
["binance-futures","BTCUSDT",1764202393018,2.399,90078.0,90077.9,6.711]
["binance-futures","BTCUSDT",1764202393072,8.092,90077.6,90077.5,5.649]
["binance-futures","BTCUSDT",1764202393124,8.025,90077.6,90077.5,5.063]
["binance-futures","BTCUSDT",1764202393176,0.347,90077.6,90077.5,6.557]
["binance-futures","BTCUSDT",1764202393228,2.356,90077.6,90077.5,5.879]
["binance-futures","BTCUSDT",1764202393277,2.286,90077.6,90077.5,5.854]
["binance-futures","BTCUSDT",1764202393382,0.336,90077.6,90077.5,6.239]
["binance-futures","BTCUSDT",1764202393435,0.336,90077.6,90077.5,6.659]
["binance-futures","BTCUSDT",1764202393487,0.336,90077.6,90077.5,6.41]
["binance-futures","BTCUSDT",1764202393539,0.339,90077.6,90077.5,6.778]
["binance-futures","BTCUSDT",1764202393590,0.339,90077.6,90077.5,6.473]
["binance-futures","BTCUSDT",1764202393641,0.341,90077.6,90077.5,6.769]
["binance-futures","BTCUSDT",1764202393696,0.212,90077.6,90077.5,7.674]
["binance-futures","BTCUSDT",1764202393748,1.073,90077.6,90077.5,7.357]
["binance-futures","BTCUSDT",1764202393800,3.568,90087.3,90087.2,5.063]
["binance-futures","BTCUSDT",1764202393850,2.853,90087.3,90087.2,5.191]
["binance-futures","BTCUSDT",1764202393903,2.221,90087.3,90087.2,5.473]
["binance-futures","BTCUSDT",1764202393953,2.402,90087.3,90087.2,5.397]
["binance-futures","BTCUSDT",1764202394007,2.401,90087.3,90087.2,4.605]
["binance-futures","BTCUSDT",1764202394059,2.401,90087.3,90087.2,4.624]
["binance-futures","BTCUSDT",1764202394110,2.611,90087.3,90087.2,4.624]
["binance-futures","BTCUSDT",1764202394163,2.611,90087.3,90087.2,4.824]
["binance-futures","BTCUSDT",1764202394213,2.612,90087.3,90087.2,4.949]
["binance-futures","BTCUSDT",1764202394266,2.612,90087.3,90087.2,5.11]
["binance-futures","BTCUSDT",1764202394319,2.61,90087.3,90087.2,5.11]
["binance-futures","BTCUSDT",1764202394372,1.886,90087.3,90087.2,4.801]
["binance-futures","BTCUSDT",1764202394421,1.704,90087.3,90087.2,4.801]
["binance-futures","BTCUSDT",1764202394476,1.671,90087.3,90087.2,4.801]
["binance-futures","BTCUSDT",1764202394528,1.378,90087.3,90087.2,4.906]
["binance-futures","BTCUSDT",1764202394577,1.584,90087.3,90087.2,4.906]
["binance-futures","BTCUSDT",1764202394633,1.377,90087.3,90087.2,4.906]
["binance-futures","BTCUSDT",1764202394682,1.377,90087.3,90087.2,5.692]
["binance-futures","BTCUSDT",1764202394736,1.379,90087.3,90087.2,4.908]
["binance-futures","BTCUSDT",1764202394788,1.387,90087.3,90087.2,5.693]
["binance-futures","BTCUSDT",1764202394841,1.377,90087.3,90087.2,5.693]
["binance-futures","BTCUSDT",1764202394894,2.041,90087.3,90087.2,4.906]
["binance-futures","BTCUSDT",1764202394947,1.836,90087.3,90087.2,4.901]
["binance-futures","BTCUSDT",1764202394997,1.836,90087.3,90087.2,5.65]
["binance-futures","BTCUSDT",1764202395053,1.385,90087.3,90087.2,4.644]
["binance-futures","BTCUSDT",1764202395105,1.385,90087.3,90087.2,4.646]
["binance-futures","BTCUSDT",1764202395152,2.076,90087.3,90087.2,4.646]
["binance-futures","BTCUSDT",1764202395205,1.93,90087.3,90087.2,3.901]
["binance-futures","BTCUSDT",1764202395259,1.766,90087.3,90087.2,3.901]
["binance-futures","BTCUSDT",1764202395309,1.974,90087.3,90087.2,3.884]
["binance-futures","BTCUSDT",1764202395362,1.599,90087.3,90087.2,3.884]
["binance-futures","BTCUSDT",1764202395414,1.847,90087.3,90087.2,3.876]
["binance-futures","BTCUSDT",1764202395519,1.849,90087.3,90087.2,3.887]
["binance-futures","BTCUSDT",1764202395571,1.799,90087.3,90087.2,3.887]
["binance-futures","BTCUSDT",1764202395622,2.301,90087.3,90087.2,3.878]
["binance-futures","BTCUSDT",1764202395675,1.462,90087.3,90087.2,4.624]
["binance-futures","BTCUSDT",1764202395727,1.253,90087.3,90087.2,4.609]
["binance-futures","BTCUSDT",1764202395778,1.768,90087.3,90087.2,5.244]
["binance-futures","BTCUSDT",1764202395829,1.348,90087.3,90087.2,5.244]
["binance-futures","BTCUSDT",1764202395883,1.548,90087.3,90087.2,5.244]
["binance-futures","BTCUSDT",1764202395935,1.343,90087.3,90087.2,5.244]
["binance-futures","BTCUSDT",1764202395987,1.343,90087.3,90087.2,5.264]
["binance-futures","BTCUSDT",1764202396040,1.343,90087.3,90087.2,5.171]
["binance-futures","BTCUSDT",1764202396093,1.55,90087.3,90087.2,5.171]
["binance-futures","BTCUSDT",1764202396145,2.735,90087.3,90087.2,4.425]
["binance-futures","BTCUSDT",1764202396196,2.743,90087.3,90087.2,4.425]
["binance-futures","BTCUSDT",1764202396249,2.967,90087.3,90087.2,4.373]
["binance-futures","BTCUSDT",1764202396300,2.879,90087.3,90087.2,4.373]
["binance-futures","BTCUSDT",1764202396351,3.425,90087.3,90087.2,4.37]
["binance-futures","BTCUSDT",1764202396404,3.068,90087.3,90087.2,4.37]
["binance-futures","BTCUSDT",1764202396454,3.027,90087.3,90087.2,4.37]
["binance-futures","BTCUSDT",1764202396561,2.994,90087.3,90087.2,4.37]
["binance-futures","BTCUSDT",1764202396667,2.815,90087.3,90087.2,4.37]
["binance-futures","BTCUSDT",1764202396770,2.858,90087.3,90087.2,4.31]
["binance-futures","BTCUSDT",1764202396822,3.317,90087.3,90087.2,4.225]
["binance-futures","BTCUSDT",1764202396981,3.317,90087.3,90087.2,4.06]
["binance-futures","BTCUSDT",1764202397034,3.32,90087.3,90087.2,4.231]
["binance-futures","BTCUSDT",1764202397086,3.286,90087.3,90087.2,3.93]
["binance-futures","BTCUSDT",1764202397349,3.257,90087.3,90087.2,3.93]
["binance-futures","BTCUSDT",1764202397400,3.257,90087.3,90087.2,3.915]
["binance-futures","BTCUSDT",1764202397505,3.252,90087.3,90087.2,3.904]
["binance-futures","BTCUSDT",1764202397662,3.252,90087.3,90087.2,3.9]
["binance-futures","BTCUSDT",1764202397715,3.252,90087.3,90087.2,3.901]
["binance-futures","BTCUSDT",1764202397769,3.252,90087.3,90087.2,3.9]
["binance-futures","BTCUSDT",1764202397873,3.083,90087.3,90087.2,3.9]
["binance-futures","BTCUSDT",1764202398089,3.083,90087.3,90087.2,4.593]
["binance-futures","BTCUSDT",1764202398141,2.667,90087.3,90087.2,4.595]
["binance-futures","BTCUSDT",1764202398194,2.069,90087.3,90087.2,4.592]
["binance-futures","BTCUSDT",1764202398247,2.06,90087.3,90087.2,4.595]
["binance-futures","BTCUSDT",1764202398351,2.313,90087.3,90087.2,3.902]
["binance-futures","BTCUSDT",1764202398405,2.313,90087.3,90087.2,3.897]
["binance-futures","BTCUSDT",1764202398454,2.994,90087.3,90087.2,3.852]
["binance-futures","BTCUSDT",1764202398507,3.201,90087.3,90087.2,3.852]
["binance-futures","BTCUSDT",1764202398561,2.994,90087.3,90087.2,3.852]
["binance-futures","BTCUSDT",1764202398614,3.201,90087.3,90087.2,3.86]
["binance-futures","BTCUSDT",1764202398667,2.978,90087.3,90087.2,3.871]
["binance-futures","BTCUSDT",1764202398721,2.969,90087.3,90087.2,3.871]
["binance-futures","BTCUSDT",1764202399145,2.969,90087.3,90087.2,3.866]
["binance-futures","BTCUSDT",1764202399250,2.969,90087.3,90087.2,3.867]
["binance-futures","BTCUSDT",1764202399301,2.969,90087.3,90087.2,3.815]
["binance-futures","BTCUSDT",1764202399405,2.969,90087.3,90087.2,3.813]
["binance-futures","BTCUSDT",1764202399461,2.967,90087.3,90087.2,3.815]
["binance-futures","BTCUSDT",1764202399515,2.967,90087.3,90087.2,3.903]
["binance-futures","BTCUSDT",1764202399671,2.692,90087.3,90087.2,4.547]
["binance-futures","BTCUSDT",1764202399721,2.735,90087.3,90087.2,4.547]
["binance-futures","BTCUSDT",1764202399773,2.735,90087.3,90087.2,3.901]
["binance-futures","BTCUSDT",1764202399987,2.735,90087.3,90087.2,3.725]
["binance-futures","BTCUSDT",1764202400039,2.692,90087.3,90087.2,4.525]
["binance-futures","BTCUSDT",1764202400090,2.233,90087.3,90087.2,4.525]
["binance-futures","BTCUSDT",1764202400141,2.216,90087.3,90087.2,4.525]
["binance-futures","BTCUSDT",1764202400194,0.852,90087.3,90087.2,4.547]
["binance-futures","BTCUSDT",1764202400247,2.189,90087.3,90087.2,4.49]
["binance-futures","BTCUSDT",1764202400299,3.349,90087.3,90087.2,4.481]
["binance-futures","BTCUSDT",1764202400403,3.349,90087.3,90087.2,4.483]
["binance-futures","BTCUSDT",1764202400453,3.349,90087.3,90087.2,4.649]
["binance-futures","BTCUSDT",1764202400561,6.777,90087.3,90087.2,3.294]
["binance-futures","BTCUSDT",1764202400612,6.791,90087.3,90087.2,2.991]
["binance-futures","BTCUSDT",1764202400665,7.25,90087.3,90087.2,2.991]
["binance-futures","BTCUSDT",1764202400716,7.26,90087.3,90087.2,2.969]
["binance-futures","BTCUSDT",1764202400769,7.26,90087.3,90087.2,2.971]
["binance-futures","BTCUSDT",1764202400821,7.267,90087.3,90087.2,2.971]
["binance-futures","BTCUSDT",1764202400874,3.855,90087.3,90087.2,3.23]
["binance-futures","BTCUSDT",1764202400925,4.314,90087.3,90087.2,2.924]
["binance-futures","BTCUSDT",1764202400978,4.314,90087.3,90087.2,2.758]
["binance-futures","BTCUSDT",1764202401033,4.317,90087.3,90087.2,3.49]
["binance-futures","BTCUSDT",1764202401082,4.317,90087.3,90087.2,3.64]
["binance-futures","BTCUSDT",1764202401136,3.816,90087.3,90087.2,3.64]
["binance-futures","BTCUSDT",1764202401188,3.816,90087.3,90087.2,4.263]
["binance-futures","BTCUSDT",1764202401239,3.745,90087.3,90087.2,4.025]
["binance-futures","BTCUSDT",1764202401290,3.757,90087.3,90087.2,4.025]
["binance-futures","BTCUSDT",1764202401342,3.488,90087.3,90087.2,4.136]
["binance-futures","BTCUSDT",1764202401393,3.278,90087.3,90087.2,4.136]
["binance-futures","BTCUSDT",1764202401447,2.54,90087.3,90087.2,4.339]
["binance-futures","BTCUSDT",1764202401499,2.547,90087.3,90087.2,4.318]
["binance-futures","BTCUSDT",1764202401549,2.545,90087.3,90087.2,4.32]
["binance-futures","BTCUSDT",1764202401601,2.502,90087.3,90087.2,4.318]
["binance-futures","BTCUSDT",1764202401654,2.552,90087.3,90087.2,4.283]
["binance-futures","BTCUSDT",1764202401761,2.291,90087.3,90087.2,4.49]
["binance-futures","BTCUSDT",1764202401814,2.337,90087.3,90087.2,4.64]
["binance-futures","BTCUSDT",1764202401865,0.03,90090.9,90090.8,14.653]
["binance-futures","BTCUSDT",1764202401917,2.545,90093.8,90093.7,10.86]
["binance-futures","BTCUSDT",1764202401968,2.733,90093.8,90093.7,10.403]
["binance-futures","BTCUSDT",1764202402020,1.074,90093.8,90093.7,9.406]
["binance-futures","BTCUSDT",1764202402072,2.62,90095.5,90095.4,12.476]
["binance-futures","BTCUSDT",1764202402125,2.329,90095.5,90095.4,10.545]
["binance-futures","BTCUSDT",1764202402176,2.331,90095.5,90095.4,10.602]
["binance-futures","BTCUSDT",1764202402228,2.261,90095.5,90095.4,10.961]
["binance-futures","BTCUSDT",1764202402280,2.261,90095.5,90095.4,10.66]
["binance-futures","BTCUSDT",1764202402331,2.3,90095.5,90095.4,7.823]
["binance-futures","BTCUSDT",1764202402384,2.452,90095.5,90095.4,7.526]
["binance-futures","BTCUSDT",1764202402437,2.452,90095.5,90095.4,7.627]
["binance-futures","BTCUSDT",1764202402488,2.992,90095.5,90095.4,7.648]
["binance-futures","BTCUSDT",1764202402540,3.598,90095.5,90095.4,4.732]
["binance-futures","BTCUSDT",1764202402591,8.26,90095.5,90095.4,1.067]
["binance-futures","BTCUSDT",1764202402643,12.067,90095.5,90095.4,1.067]
["binance-futures","BTCUSDT",1764202402693,11.649,90095.5,90095.4,1.067]
["binance-futures","BTCUSDT",1764202402747,11.317,90095.5,90095.4,1.071]
["binance-futures","BTCUSDT",1764202402799,11.317,90095.5,90095.4,1.051]
["binance-futures","BTCUSDT",1764202402851,11.317,90095.5,90095.4,0.861]
["binance-futures","BTCUSDT",1764202402902,11.541,90095.5,90095.4,0.861]
["binance-futures","BTCUSDT",1764202402954,11.04,90095.5,90095.4,1.544]
["binance-futures","BTCUSDT",1764202403006,4.206,90095.5,90095.4,4.195]
["binance-futures","BTCUSDT",1764202403059,4.197,90095.5,90095.4,2.174]
["binance-futures","BTCUSDT",1764202403109,5.265,90095.5,90095.4,1.315]
["binance-futures","BTCUSDT",1764202403217,4.858,90095.5,90095.4,2.48]
["binance-futures","BTCUSDT",1764202403323,4.858,90095.5,90095.4,2.478]
["binance-futures","BTCUSDT",1764202403377,4.212,90095.5,90095.4,2.486]
["binance-futures","BTCUSDT",1764202403430,4.419,90095.5,90095.4,2.977]
["binance-futures","BTCUSDT",1764202403485,4.212,90095.5,90095.4,2.977]
["binance-futures","BTCUSDT",1764202403537,3.99,90095.5,90095.4,2.977]
["binance-futures","BTCUSDT",1764202403589,3.99,90095.5,90095.4,2.83]
["binance-futures","BTCUSDT",1764202403641,3.984,90095.5,90095.4,2.83]
["binance-futures","BTCUSDT",1764202403695,3.978,90095.5,90095.4,2.83]
["binance-futures","BTCUSDT",1764202403747,3.978,90095.5,90095.4,2.852]
["binance-futures","BTCUSDT",1764202403798,3.978,90095.5,90095.4,2.844]
["binance-futures","BTCUSDT",1764202403957,3.978,90095.5,90095.4,2.807]
["binance-futures","BTCUSDT",1764202404169,3.978,90095.5,90095.4,3.287]
["binance-futures","BTCUSDT",1764202404218,3.978,90095.5,90095.4,3.292]
["binance-futures","BTCUSDT",1764202404269,4.185,90095.5,90095.4,3.408]
["binance-futures","BTCUSDT",1764202404427,4.185,90095.5,90095.4,3.41]
["binance-futures","BTCUSDT",1764202404531,4.185,90095.5,90095.4,3.753]
["binance-futures","BTCUSDT",1764202404691,3.946,90095.5,90095.4,3.41]
["binance-futures","BTCUSDT",1764202404741,3.946,90095.5,90095.4,3.459]
["binance-futures","BTCUSDT",1764202404793,3.946,90095.5,90095.4,3.438]
["binance-futures","BTCUSDT",1764202404951,4.106,90095.5,90095.4,3.398]
["binance-futures","BTCUSDT",1764202405004,4.105,90095.5,90095.4,3.398]
["binance-futures","BTCUSDT",1764202405056,3.788,90095.5,90095.4,3.438]
["binance-futures","BTCUSDT",1764202405161,3.776,90095.5,90095.4,3.398]
["binance-futures","BTCUSDT",1764202405212,4.915,90095.5,90095.4,3.031]
["binance-futures","BTCUSDT",1764202405265,4.761,90095.5,90095.4,3.033]
["binance-futures","BTCUSDT",1764202405316,4.354,90095.5,90095.4,3.01]
["binance-futures","BTCUSDT",1764202405369,3.758,90095.5,90095.4,3.01]
["binance-futures","BTCUSDT",1764202405421,4.088,90095.5,90095.4,3.01]
["binance-futures","BTCUSDT",1764202405529,4.088,90095.5,90095.4,3.058]
["binance-futures","BTCUSDT",1764202405581,4.088,90095.5,90095.4,3.044]
["binance-futures","BTCUSDT",1764202405635,3.758,90095.5,90095.4,2.979]
["binance-futures","BTCUSDT",1764202405687,4.288,90095.5,90095.4,3.046]
["binance-futures","BTCUSDT",1764202405737,4.288,90095.5,90095.4,3.049]
["binance-futures","BTCUSDT",1764202405790,3.958,90095.5,90095.4,3.049]
["binance-futures","BTCUSDT",1764202405842,4.041,90095.5,90095.4,3.047]
["binance-futures","BTCUSDT",1764202405895,4.139,90095.5,90095.4,3.047]
["binance-futures","BTCUSDT",1764202405945,4.346,90095.5,90095.4,3.294]
["binance-futures","BTCUSDT",1764202405997,4.141,90095.5,90095.4,3.34]
["binance-futures","BTCUSDT",1764202406050,4.635,90095.5,90095.4,2.18]
["binance-futures","BTCUSDT",1764202406101,4.143,90095.5,90095.4,3.296]
["binance-futures","BTCUSDT",1764202406152,4.113,90095.5,90095.4,3.296]
["binance-futures","BTCUSDT",1764202406201,4.113,90095.5,90095.4,3.341]
["binance-futures","BTCUSDT",1764202406257,4.152,90095.5,90095.4,3.341]
["binance-futures","BTCUSDT",1764202406517,4.359,90095.5,90095.4,3.33]
["binance-futures","BTCUSDT",1764202406570,3.952,90095.5,90095.4,3.33]
["binance-futures","BTCUSDT",1764202406621,3.95,90095.5,90095.4,3.319]
["binance-futures","BTCUSDT",1764202406673,3.948,90095.5,90095.4,3.319]
["binance-futures","BTCUSDT",1764202406725,3.948,90095.5,90095.4,3.297]
["binance-futures","BTCUSDT",1764202406777,3.948,90095.5,90095.4,3.321]
["binance-futures","BTCUSDT",1764202406830,4.03,90095.5,90095.4,3.31]
["binance-futures","BTCUSDT",1764202406881,1.588,90095.5,90095.4,4.108]
["binance-futures","BTCUSDT",1764202406933,2.374,90095.5,90095.4,4.099]
["binance-futures","BTCUSDT",1764202406987,2.376,90095.5,90095.4,3.949]
["binance-futures","BTCUSDT",1764202407039,2.374,90095.5,90095.4,4.003]
["binance-futures","BTCUSDT",1764202407197,2.372,90095.5,90095.4,4.008]
["binance-futures","BTCUSDT",1764202407249,2.366,90095.5,90095.4,3.991]
["binance-futures","BTCUSDT",1764202407301,2.366,90095.5,90095.4,3.993]
["binance-futures","BTCUSDT",1764202407353,2.366,90095.5,90095.4,3.995]
["binance-futures","BTCUSDT",1764202407457,2.004,90095.5,90095.4,3.995]
["binance-futures","BTCUSDT",1764202407510,1.998,90095.5,90095.4,3.969]
["binance-futures","BTCUSDT",1764202407563,2.326,90095.5,90095.4,3.969]
["binance-futures","BTCUSDT",1764202407615,1.993,90095.5,90095.4,4.063]
["binance-futures","BTCUSDT",1764202407720,2.327,90095.5,90095.4,4.063]
["binance-futures","BTCUSDT",1764202407773,2.889,90095.5,90095.4,4.065]
["binance-futures","BTCUSDT",1764202407828,3.096,90095.5,90095.4,4.065]
["binance-futures","BTCUSDT",1764202407881,2.889,90095.5,90095.4,4.065]
["binance-futures","BTCUSDT",1764202407934,1.465,90095.5,90095.4,4.068]
["binance-futures","BTCUSDT",1764202407986,4.797,90095.5,90095.4,4.028]
["binance-futures","BTCUSDT",1764202408038,4.799,90095.5,90095.4,4.028]
["binance-futures","BTCUSDT",1764202408197,4.797,90095.5,90095.4,4.028]
["binance-futures","BTCUSDT",1764202408250,4.797,90095.5,90095.4,4.373]
["binance-futures","BTCUSDT",1764202408302,4.797,90095.5,90095.4,4.03]
["binance-futures","BTCUSDT",1764202408409,5.423,90095.5,90095.4,2.53]
["binance-futures","BTCUSDT",1764202408461,5.345,90095.5,90095.4,2.53]
["binance-futures","BTCUSDT",1764202408515,5.345,90095.5,90095.4,2.592]
["binance-futures","BTCUSDT",1764202408567,5.545,90095.5,90095.4,2.592]
["binance-futures","BTCUSDT",1764202408620,4.733,90095.5,90095.4,3.749]
["binance-futures","BTCUSDT",1764202408670,4.739,90095.5,90095.4,3.752]
["binance-futures","BTCUSDT",1764202408722,5.813,90095.5,90095.4,2.315]
["binance-futures","BTCUSDT",1764202408775,5.114,90095.5,90095.4,3.475]
["binance-futures","BTCUSDT",1764202408827,5.118,90095.5,90095.4,3.475]
["binance-futures","BTCUSDT",1764202408929,5.118,90095.5,90095.4,3.473]
["binance-futures","BTCUSDT",1764202409089,5.118,90095.5,90095.4,3.734]
["binance-futures","BTCUSDT",1764202409193,4.581,90095.5,90095.4,4.064]
["binance-futures","BTCUSDT",1764202409247,4.398,90095.5,90095.4,4.112]
["binance-futures","BTCUSDT",1764202409350,4.398,90095.5,90095.4,4.11]
["binance-futures","BTCUSDT",1764202409403,4.961,90095.5,90095.4,4.124]
["binance-futures","BTCUSDT",1764202409455,2.431,90095.5,90095.4,5.14]
["binance-futures","BTCUSDT",1764202409507,0.003,90095.9,90095.7,0.107]
["binance-futures","BTCUSDT",1764202409559,0.003,90099.5,90099.4,4.412]
["binance-futures","BTCUSDT",1764202409611,2.53,90099.5,90099.4,8.102]
["binance-futures","BTCUSDT",1764202409663,3.309,90099.5,90099.4,8.29]
["binance-futures","BTCUSDT",1764202409716,3.268,90099.5,90099.4,8.236]
["binance-futures","BTCUSDT",1764202409769,3.268,90099.5,90099.4,8.309]
["binance-futures","BTCUSDT",1764202409821,3.258,90099.5,90099.4,8.352]
["binance-futures","BTCUSDT",1764202409873,3.258,90099.5,90099.4,8.347]
["binance-futures","BTCUSDT",1764202409927,3.08,90099.5,90099.4,8.453]
["binance-futures","BTCUSDT",1764202409980,2.494,90099.5,90099.4,8.453]
["binance-futures","BTCUSDT",1764202410030,1.292,90099.5,90099.4,8.65]
["binance-futures","BTCUSDT",1764202410085,1.268,90099.5,90099.4,7.938]
["binance-futures","BTCUSDT",1764202410137,1.247,90099.5,90099.4,8.684]
["binance-futures","BTCUSDT",1764202410188,1.245,90099.5,90099.4,8.298]
["binance-futures","BTCUSDT",1764202410241,2.448,90099.5,90099.4,7.935]
["binance-futures","BTCUSDT",1764202410345,2.45,90099.5,90099.4,7.946]
["binance-futures","BTCUSDT",1764202410451,2.45,90099.5,90099.4,7.948]
["binance-futures","BTCUSDT",1764202410503,1.24,90099.5,90099.4,8.668]
["binance-futures","BTCUSDT",1764202410555,1.244,90099.5,90099.4,8.313]
["binance-futures","BTCUSDT",1764202410607,1.244,90099.5,90099.4,7.926]
["binance-futures","BTCUSDT",1764202410710,2.447,90099.5,90099.4,7.926]
["binance-futures","BTCUSDT",1764202410763,2.447,90099.5,90099.4,7.92]
["binance-futures","BTCUSDT",1764202410815,2.449,90099.5,90099.4,7.587]
["binance-futures","BTCUSDT",1764202410867,2.452,90099.5,90099.4,7.56]
["binance-futures","BTCUSDT",1764202410918,2.452,90099.5,90099.4,7.475]
["binance-futures","BTCUSDT",1764202410973,2.409,90099.5,90099.4,7.473]
["binance-futures","BTCUSDT",1764202411021,2.407,90099.5,90099.4,7.5]
["binance-futures","BTCUSDT",1764202411076,2.407,90099.5,90099.4,7.697]
["binance-futures","BTCUSDT",1764202411127,2.407,90099.5,90099.4,7.743]
["binance-futures","BTCUSDT",1764202411179,2.407,90099.5,90099.4,8.223]
["binance-futures","BTCUSDT",1764202411230,2.405,90099.5,90099.4,8.362]
["binance-futures","BTCUSDT",1764202411283,1.318,90099.5,90099.4,8.362]
["binance-futures","BTCUSDT",1764202411336,0.205,90099.6,90099.5,10.905]
["binance-futures","BTCUSDT",1764202411389,2.389,90102.1,90102.0,12.749]
["binance-futures","BTCUSDT",1764202411440,1.454,90102.1,90102.0,13.254]
["binance-futures","BTCUSDT",1764202411492,2.604,90102.1,90102.0,12.437]
["binance-futures","BTCUSDT",1764202411543,2.604,90102.1,90102.0,12.505]
["binance-futures","BTCUSDT",1764202411597,2.606,90102.1,90102.0,12.529]
["binance-futures","BTCUSDT",1764202411651,2.604,90102.1,90102.0,12.523]
["binance-futures","BTCUSDT",1764202411703,1.442,90102.1,90102.0,12.306]
["binance-futures","BTCUSDT",1764202411754,0.579,90102.1,90102.0,12.623]
["binance-futures","BTCUSDT",1764202411807,0.357,90102.1,90102.0,13.199]
["binance-futures","BTCUSDT",1764202411860,0.254,90102.1,90102.0,12.825]
["binance-futures","BTCUSDT",1764202411910,2.215,90105.2,90105.1,8.527]
["binance-futures","BTCUSDT",1764202411961,2.94,90105.2,90105.1,8.53]
["binance-futures","BTCUSDT",1764202412014,2.942,90105.2,90105.1,8.616]
["binance-futures","BTCUSDT",1764202412069,2.916,90105.2,90105.1,8.279]
["binance-futures","BTCUSDT",1764202412121,2.916,90105.2,90105.1,8.28]
["binance-futures","BTCUSDT",1764202412173,2.779,90105.2,90105.1,8.286]
["binance-futures","BTCUSDT",1764202412227,2.773,90105.2,90105.1,8.286]
["binance-futures","BTCUSDT",1764202412281,2.72,90105.2,90105.1,8.419]
["binance-futures","BTCUSDT",1764202412333,0.106,90108.4,90108.3,13.488]
["binance-futures","BTCUSDT",1764202412384,4.155,90108.4,90108.3,4.0]
["binance-futures","BTCUSDT",1764202412434,4.331,90108.4,90108.3,4.09]
["binance-futures","BTCUSDT",1764202412487,3.777,90108.4,90108.3,4.29]
["binance-futures","BTCUSDT",1764202412539,3.775,90108.4,90108.3,4.301]
["binance-futures","BTCUSDT",1764202412592,3.771,90108.4,90108.3,3.77]
["binance-futures","BTCUSDT",1764202412645,3.771,90108.4,90108.3,4.151]
["binance-futures","BTCUSDT",1764202412696,3.773,90108.4,90108.3,4.694]
["binance-futures","BTCUSDT",1764202412748,3.767,90108.4,90108.3,4.7]
["binance-futures","BTCUSDT",1764202412799,3.767,90108.4,90108.3,4.702]
["binance-futures","BTCUSDT",1764202412905,3.765,90108.4,90108.3,4.702]
["binance-futures","BTCUSDT",1764202412957,3.765,90108.4,90108.3,4.71]
["binance-futures","BTCUSDT",1764202413013,3.74,90108.4,90108.3,4.71]
["binance-futures","BTCUSDT",1764202413062,3.561,90108.4,90108.3,4.71]
["binance-futures","BTCUSDT",1764202413168,3.561,90108.4,90108.3,4.825]
["binance-futures","BTCUSDT",1764202413219,2.48,90108.4,90108.3,5.421]
["binance-futures","BTCUSDT",1764202413271,1.069,90108.4,90108.3,6.288]
["binance-futures","BTCUSDT",1764202413323,1.135,90112.4,90112.3,12.995]
["binance-futures","BTCUSDT",1764202413374,3.415,90112.4,90112.3,10.66]
["binance-futures","BTCUSDT",1764202413426,3.411,90112.4,90112.3,10.615]
["binance-futures","BTCUSDT",1764202413530,3.413,90112.4,90112.3,10.311]
["binance-futures","BTCUSDT",1764202413583,3.625,90112.4,90112.3,9.531]
["binance-futures","BTCUSDT",1764202413634,5.532,90112.4,90112.3,1.376]
["binance-futures","BTCUSDT",1764202413687,6.145,90112.4,90112.3,1.54]
["binance-futures","BTCUSDT",1764202413738,5.443,90112.4,90112.3,2.959]
["binance-futures","BTCUSDT",1764202413793,4.876,90112.4,90112.3,3.499]
["binance-futures","BTCUSDT",1764202413847,4.876,90112.4,90112.3,3.896]
["binance-futures","BTCUSDT",1764202413897,4.528,90112.4,90112.3,3.896]
["binance-futures","BTCUSDT",1764202413950,4.528,90112.4,90112.3,4.318]
["binance-futures","BTCUSDT",1764202414002,4.528,90112.4,90112.3,4.858]
["binance-futures","BTCUSDT",1764202414053,4.117,90112.4,90112.3,4.858]
["binance-futures","BTCUSDT",1764202414106,4.117,90112.4,90112.3,4.588]
["binance-futures","BTCUSDT",1764202414213,4.072,90112.4,90112.3,4.588]
["binance-futures","BTCUSDT",1764202414265,3.862,90112.4,90112.3,4.588]
["binance-futures","BTCUSDT",1764202414319,4.088,90112.4,90112.3,4.588]
["binance-futures","BTCUSDT",1764202414370,2.828,90112.4,90112.3,5.361]
["binance-futures","BTCUSDT",1764202414422,2.636,90112.4,90112.3,5.669]
["binance-futures","BTCUSDT",1764202414473,2.681,90112.4,90112.3,5.674]
["binance-futures","BTCUSDT",1764202414527,2.681,90112.4,90112.3,5.729]
["binance-futures","BTCUSDT",1764202414634,2.683,90112.4,90112.3,4.77]
["binance-futures","BTCUSDT",1764202414737,2.683,90112.4,90112.3,4.781]
["binance-futures","BTCUSDT",1764202414792,2.637,90112.4,90112.3,4.781]
["binance-futures","BTCUSDT",1764202414845,2.413,90112.4,90112.3,5.377]
["binance-futures","BTCUSDT",1764202414951,2.413,90112.4,90112.3,5.37]
["binance-futures","BTCUSDT",1764202415003,2.409,90112.4,90112.3,5.37]
["binance-futures","BTCUSDT",1764202415055,2.452,90112.4,90112.3,5.368]
["binance-futures","BTCUSDT",1764202415160,2.599,90116.1,90116.0,9.119]
["binance-futures","BTCUSDT",1764202415213,2.599,90116.1,90116.0,9.406]
["binance-futures","BTCUSDT",1764202415263,2.603,90116.1,90116.0,8.761]
["binance-futures","BTCUSDT",1764202415317,2.603,90116.1,90116.0,8.994]
["binance-futures","BTCUSDT",1764202415369,2.603,90116.1,90116.0,8.992]
["binance-futures","BTCUSDT",1764202415421,2.304,90116.1,90116.0,9.005]
["binance-futures","BTCUSDT",1764202415474,2.314,90116.1,90116.0,9.027]
["binance-futures","BTCUSDT",1764202415525,2.314,90116.1,90116.0,9.025]
["binance-futures","BTCUSDT",1764202415578,2.314,90116.1,90116.0,9.328]
["binance-futures","BTCUSDT",1764202415633,1.109,90116.1,90116.0,9.551]
["binance-futures","BTCUSDT",1764202415682,1.109,90116.1,90116.0,9.531]
["binance-futures","BTCUSDT",1764202415788,2.269,90116.1,90116.0,9.529]
["binance-futures","BTCUSDT",1764202415945,2.271,90116.1,90116.0,9.796]
["binance-futures","BTCUSDT",1764202415996,2.535,90116.1,90116.0,9.449]
["binance-futures","BTCUSDT",1764202416048,2.716,90116.1,90116.0,9.449]
["binance-futures","BTCUSDT",1764202416098,2.735,90116.1,90116.0,9.477]
["binance-futures","BTCUSDT",1764202416152,2.737,90116.1,90116.0,9.344]
["binance-futures","BTCUSDT",1764202416203,2.731,90116.1,90116.0,9.346]
["binance-futures","BTCUSDT",1764202416254,2.733,90116.1,90116.0,9.346]
["binance-futures","BTCUSDT",1764202416307,2.718,90116.1,90116.0,9.302]
["binance-futures","BTCUSDT",1764202416411,3.764,90116.1,90116.0,8.471]
["binance-futures","BTCUSDT",1764202416464,3.764,90116.1,90116.0,8.166]
["binance-futures","BTCUSDT",1764202416515,3.774,90116.1,90116.0,8.086]
["binance-futures","BTCUSDT",1764202416567,3.438,90116.1,90116.0,8.088]
["binance-futures","BTCUSDT",1764202416618,3.436,90116.1,90116.0,8.088]
["binance-futures","BTCUSDT",1764202416670,6.879,90116.1,90116.0,3.997]
["binance-futures","BTCUSDT",1764202416722,6.877,90116.1,90116.0,3.374]
["binance-futures","BTCUSDT",1764202416775,7.146,90116.1,90116.0,3.338]
["binance-futures","BTCUSDT",1764202416827,6.869,90116.1,90116.0,3.135]
["binance-futures","BTCUSDT",1764202416877,6.869,90116.1,90116.0,3.341]
["binance-futures","BTCUSDT",1764202416985,6.662,90116.1,90116.0,3.341]
["binance-futures","BTCUSDT",1764202417038,6.662,90116.1,90116.0,3.352]
["binance-futures","BTCUSDT",1764202417090,6.659,90116.1,90116.0,3.352]
["binance-futures","BTCUSDT",1764202417143,6.459,90116.1,90116.0,3.615]
["binance-futures","BTCUSDT",1764202417194,5.754,90116.1,90116.0,3.83]
["binance-futures","BTCUSDT",1764202417249,3.185,90116.1,90116.0,4.363]
["binance-futures","BTCUSDT",1764202417300,3.187,90116.1,90116.0,4.339]
["binance-futures","BTCUSDT",1764202417350,3.187,90116.1,90116.0,4.832]
["binance-futures","BTCUSDT",1764202417405,3.189,90116.1,90116.0,4.826]
["binance-futures","BTCUSDT",1764202417457,3.176,90116.1,90116.0,4.826]
["binance-futures","BTCUSDT",1764202417508,3.17,90116.1,90116.0,4.826]
["binance-futures","BTCUSDT",1764202417560,3.168,90116.1,90116.0,4.826]
["binance-futures","BTCUSDT",1764202417613,3.165,90116.1,90116.0,4.826]
["binance-futures","BTCUSDT",1764202417773,3.163,90116.1,90116.0,4.826]
["binance-futures","BTCUSDT",1764202417825,3.163,90116.1,90116.0,4.841]
["binance-futures","BTCUSDT",1764202417877,3.165,90116.1,90116.0,4.843]
["binance-futures","BTCUSDT",1764202417931,3.163,90116.1,90116.0,4.684]
["binance-futures","BTCUSDT",1764202417985,4.633,90116.1,90116.0,4.642]
["binance-futures","BTCUSDT",1764202418037,5.337,90116.1,90116.0,4.644]
["binance-futures","BTCUSDT",1764202418090,4.656,90116.1,90116.0,4.684]
["binance-futures","BTCUSDT",1764202418141,4.656,90116.1,90116.0,4.682]
["binance-futures","BTCUSDT",1764202418195,4.656,90116.1,90116.0,4.687]
["binance-futures","BTCUSDT",1764202418300,3.921,90116.1,90116.0,4.69]
["binance-futures","BTCUSDT",1764202418353,3.918,90116.1,90116.0,4.69]
["binance-futures","BTCUSDT",1764202418405,3.912,90116.1,90116.0,4.69]
["binance-futures","BTCUSDT",1764202418457,3.119,90116.1,90116.0,4.69]
["binance-futures","BTCUSDT",1764202418508,2.774,90116.1,90116.0,4.688]
["binance-futures","BTCUSDT",1764202418561,2.774,90116.1,90116.0,4.821]
["binance-futures","BTCUSDT",1764202418611,2.334,90116.1,90116.0,4.821]
["binance-futures","BTCUSDT",1764202418773,2.334,90116.1,90116.0,5.268]
["binance-futures","BTCUSDT",1764202418878,1.538,90116.1,90116.0,5.268]
["binance-futures","BTCUSDT",1764202418929,1.223,90116.1,90116.0,5.269]
["binance-futures","BTCUSDT",1764202418983,1.223,90116.1,90116.0,5.844]
["binance-futures","BTCUSDT",1764202419035,1.201,90116.1,90116.0,5.841]
["binance-futures","BTCUSDT",1764202419087,1.336,90116.1,90116.0,5.841]
["binance-futures","BTCUSDT",1764202419241,1.201,90116.1,90116.0,5.841]
["binance-futures","BTCUSDT",1764202419402,2.109,90116.1,90116.0,5.963]
["binance-futures","BTCUSDT",1764202419557,2.111,90116.1,90116.0,5.963]
["binance-futures","BTCUSDT",1764202419609,2.111,90116.1,90116.0,5.954]
["binance-futures","BTCUSDT",1764202419663,2.066,90116.1,90116.0,5.958]
["binance-futures","BTCUSDT",1764202419714,2.064,90116.1,90116.0,5.956]
["binance-futures","BTCUSDT",1764202419767,2.064,90116.1,90116.0,5.966]
["binance-futures","BTCUSDT",1764202419818,2.064,90116.1,90116.0,5.959]
["binance-futures","BTCUSDT",1764202419869,0.01,90116.2,90116.1,5.311]
["binance-futures","BTCUSDT",1764202419919,0.01,90120.0,90119.9,12.145]
["binance-futures","BTCUSDT",1764202419975,1.913,90123.5,90123.4,11.956]
["binance-futures","BTCUSDT",1764202420027,3.169,90123.5,90123.4,10.962]
["binance-futures","BTCUSDT",1764202420079,3.175,90123.5,90123.4,10.708]
["binance-futures","BTCUSDT",1764202420130,3.185,90123.5,90123.4,10.708]
["binance-futures","BTCUSDT",1764202420181,3.185,90123.5,90123.4,10.747]
["binance-futures","BTCUSDT",1764202420234,3.185,90123.5,90123.4,10.742]
["binance-futures","BTCUSDT",1764202420285,3.185,90123.5,90123.4,10.739]
["binance-futures","BTCUSDT",1764202420337,3.185,90123.5,90123.4,10.677]
["binance-futures","BTCUSDT",1764202420393,3.185,90123.5,90123.4,10.707]
["binance-futures","BTCUSDT",1764202420444,3.185,90123.5,90123.4,10.402]
["binance-futures","BTCUSDT",1764202420496,4.082,90123.5,90123.4,9.916]
["binance-futures","BTCUSDT",1764202420547,4.082,90123.5,90123.4,9.936]
["binance-futures","BTCUSDT",1764202420650,4.181,90123.5,90123.4,9.939]
["binance-futures","BTCUSDT",1764202420701,4.181,90123.5,90123.4,10.108]
["binance-futures","BTCUSDT",1764202420912,4.181,90123.5,90123.4,10.053]
["binance-futures","BTCUSDT",1764202420965,4.181,90123.5,90123.4,10.05]
["binance-futures","BTCUSDT",1764202421019,4.181,90123.5,90123.4,10.604]
["binance-futures","BTCUSDT",1764202421070,4.268,90123.5,90123.4,10.607]
["binance-futures","BTCUSDT",1764202421121,4.728,90123.5,90123.4,10.607]
["binance-futures","BTCUSDT",1764202421173,4.174,90123.5,90123.4,10.393]
["binance-futures","BTCUSDT",1764202421225,4.172,90123.5,90123.4,10.393]
["binance-futures","BTCUSDT",1764202421382,4.171,90123.5,90123.4,10.39]
["binance-futures","BTCUSDT",1764202421489,4.171,90123.5,90123.4,10.393]
["binance-futures","BTCUSDT",1764202421541,3.712,90123.5,90123.4,10.393]
["binance-futures","BTCUSDT",1764202421597,3.71,90123.5,90123.4,10.393]
["binance-futures","BTCUSDT",1764202421648,3.708,90123.5,90123.4,10.393]
["binance-futures","BTCUSDT",1764202421701,3.701,90123.5,90123.4,10.39]
["binance-futures","BTCUSDT",1764202421752,4.473,90123.5,90123.4,7.562]
["binance-futures","BTCUSDT",1764202421803,10.778,90123.5,90123.4,3.159]
["binance-futures","BTCUSDT",1764202421854,10.441,90123.5,90123.4,3.161]
["binance-futures","BTCUSDT",1764202421907,10.441,90123.5,90123.4,3.158]
["binance-futures","BTCUSDT",1764202421960,9.975,90123.5,90123.4,3.158]
["binance-futures","BTCUSDT",1764202422009,9.981,90123.5,90123.4,3.158]
["binance-futures","BTCUSDT",1764202422114,9.741,90123.5,90123.4,3.158]
["binance-futures","BTCUSDT",1764202422168,9.125,90123.5,90123.4,3.158]
["binance-futures","BTCUSDT",1764202422219,9.119,90123.5,90123.4,3.158]
["binance-futures","BTCUSDT",1764202422273,11.16,90123.5,90123.4,3.158]
["binance-futures","BTCUSDT",1764202422325,7.397,90123.5,90123.4,4.318]
["binance-futures","BTCUSDT",1764202422377,7.397,90123.5,90123.4,4.233]
["binance-futures","BTCUSDT",1764202422429,7.395,90123.5,90123.4,4.259]
["binance-futures","BTCUSDT",1764202422481,7.179,90123.5,90123.4,4.259]
["binance-futures","BTCUSDT",1764202422533,6.964,90123.5,90123.4,4.709]
["binance-futures","BTCUSDT",1764202422586,3.472,90132.8,90132.7,4.538]
["binance-futures","BTCUSDT",1764202422639,3.211,90132.8,90132.7,7.388]
["binance-futures","BTCUSDT",1764202422692,2.454,90134.0,90133.9,11.208]
["binance-futures","BTCUSDT",1764202422743,0.785,90134.1,90134.0,12.649]
["binance-futures","BTCUSDT",1764202422795,2.351,90134.1,90134.0,9.611]
["binance-futures","BTCUSDT",1764202422845,2.353,90134.1,90134.0,8.044]
["binance-futures","BTCUSDT",1764202422897,2.353,90134.1,90134.0,8.815]
["binance-futures","BTCUSDT",1764202422951,2.353,90134.1,90134.0,8.435]
["binance-futures","BTCUSDT",1764202423003,2.701,90134.1,90134.0,8.208]
["binance-futures","BTCUSDT",1764202423055,3.933,90134.1,90134.0,7.951]
["binance-futures","BTCUSDT",1764202423107,7.489,90134.1,90134.0,2.487]
["binance-futures","BTCUSDT",1764202423158,6.866,90134.1,90134.0,2.221]
["binance-futures","BTCUSDT",1764202423211,6.866,90134.1,90134.0,2.264]
["binance-futures","BTCUSDT",1764202423262,6.866,90134.1,90134.0,3.421]
["binance-futures","BTCUSDT",1764202423315,7.155,90134.1,90134.0,2.27]
["binance-futures","BTCUSDT",1764202423367,7.155,90134.1,90134.0,2.316]
["binance-futures","BTCUSDT",1764202423419,7.699,90134.1,90134.0,2.071]
["binance-futures","BTCUSDT",1764202423471,7.251,90134.1,90134.0,2.091]
["binance-futures","BTCUSDT",1764202423524,7.279,90134.1,90134.0,2.136]
["binance-futures","BTCUSDT",1764202423573,6.345,90134.1,90134.0,2.136]
["binance-futures","BTCUSDT",1764202423627,4.856,90134.1,90134.0,4.097]
["binance-futures","BTCUSDT",1764202423677,3.839,90134.1,90134.0,4.097]
["binance-futures","BTCUSDT",1764202423785,3.839,90134.1,90134.0,4.106]
["binance-futures","BTCUSDT",1764202424042,3.235,90134.1,90134.0,4.106]
["binance-futures","BTCUSDT",1764202424096,3.235,90134.1,90134.0,4.306]
["binance-futures","BTCUSDT",1764202424148,3.692,90134.1,90134.0,3.183]
["binance-futures","BTCUSDT",1764202424198,3.899,90134.1,90134.0,3.183]
["binance-futures","BTCUSDT",1764202424250,3.692,90134.1,90134.0,3.183]
["binance-futures","BTCUSDT",1764202424353,4.601,90134.1,90134.0,2.81]
["binance-futures","BTCUSDT",1764202424405,4.601,90134.1,90134.0,2.615]
["binance-futures","BTCUSDT",1764202424458,4.601,90134.1,90134.0,2.599]
["binance-futures","BTCUSDT",1764202424510,4.601,90134.1,90134.0,2.601]
["binance-futures","BTCUSDT",1764202424561,5.181,90134.1,90134.0,2.601]
["binance-futures","BTCUSDT",1764202424665,4.272,90134.1,90134.0,4.005]
["binance-futures","BTCUSDT",1764202424717,3.685,90134.1,90134.0,4.005]
["binance-futures","BTCUSDT",1764202424825,3.685,90134.1,90134.0,4.003]
["binance-futures","BTCUSDT",1764202424985,3.685,90134.1,90134.0,2.843]
["binance-futures","BTCUSDT",1764202425037,4.604,90134.1,90134.0,2.8]
["binance-futures","BTCUSDT",1764202425089,4.397,90134.1,90134.0,2.843]
["binance-futures","BTCUSDT",1764202425141,4.618,90134.1,90134.0,2.843]
["binance-futures","BTCUSDT",1764202425250,4.616,90134.1,90134.0,2.843]
["binance-futures","BTCUSDT",1764202425304,4.616,90134.1,90134.0,2.852]
["binance-futures","BTCUSDT",1764202425355,4.616,90134.1,90134.0,2.858]
["binance-futures","BTCUSDT",1764202425408,4.606,90134.1,90134.0,2.858]
["binance-futures","BTCUSDT",1764202425459,4.606,90134.1,90134.0,2.804]
["binance-futures","BTCUSDT",1764202425513,4.606,90134.1,90134.0,2.807]
["binance-futures","BTCUSDT",1764202425565,4.813,90134.1,90134.0,2.807]
["binance-futures","BTCUSDT",1764202425617,4.584,90134.1,90134.0,2.807]
["binance-futures","BTCUSDT",1764202425669,4.582,90134.1,90134.0,2.8]
["binance-futures","BTCUSDT",1764202425722,4.799,90134.1,90134.0,2.8]
["binance-futures","BTCUSDT",1764202425773,4.592,90134.1,90134.0,2.862]
["binance-futures","BTCUSDT",1764202425827,4.592,90134.1,90134.0,2.864]
["binance-futures","BTCUSDT",1764202425934,4.773,90134.1,90134.0,3.058]
["binance-futures","BTCUSDT",1764202425985,4.773,90134.1,90134.0,3.573]
["binance-futures","BTCUSDT",1764202426039,4.671,90134.1,90134.0,4.733]
["binance-futures","BTCUSDT",1764202426090,4.464,90134.1,90134.0,4.727]
["binance-futures","BTCUSDT",1764202426194,4.466,90134.1,90134.0,4.727]
["binance-futures","BTCUSDT",1764202426245,4.47,90134.1,90134.0,4.727]
["binance-futures","BTCUSDT",1764202426401,4.47,90134.1,90134.0,4.734]
["binance-futures","BTCUSDT",1764202426451,4.417,90134.1,90134.0,3.061]
["binance-futures","BTCUSDT",1764202426504,4.624,90134.1,90134.0,3.422]
["binance-futures","BTCUSDT",1764202426555,4.624,90134.1,90134.0,3.45]
["binance-futures","BTCUSDT",1764202426607,4.622,90134.1,90134.0,3.45]
["binance-futures","BTCUSDT",1764202426658,4.622,90134.1,90134.0,3.461]
["binance-futures","BTCUSDT",1764202426713,6.392,90134.1,90134.0,3.461]
["binance-futures","BTCUSDT",1764202426764,6.392,90134.1,90134.0,3.455]
["binance-futures","BTCUSDT",1764202426867,7.765,90134.1,90134.0,3.202]
["binance-futures","BTCUSDT",1764202426919,7.765,90134.1,90134.0,3.245]
["binance-futures","BTCUSDT",1764202426972,4.922,90134.1,90134.0,4.405]
["binance-futures","BTCUSDT",1764202427025,4.699,90134.1,90134.0,4.4]
["binance-futures","BTCUSDT",1764202427077,4.699,90134.1,90134.0,3.23]
["binance-futures","BTCUSDT",1764202427128,6.195,90134.1,90134.0,3.244]
["binance-futures","BTCUSDT",1764202427181,6.149,90134.1,90134.0,3.244]
["binance-futures","BTCUSDT",1764202427233,6.149,90134.1,90134.0,3.246]
["binance-futures","BTCUSDT",1764202427339,11.592,90129.2,90129.1,0.717]
["binance-futures","BTCUSDT",1764202427392,13.903,90129.2,90129.1,0.713]
["binance-futures","BTCUSDT",1764202427494,19.646,90125.1,90125.0,0.433]
["binance-futures","BTCUSDT",1764202427547,19.981,90125.1,90125.0,0.437]
["binance-futures","BTCUSDT",1764202427597,13.478,90125.1,90125.0,2.844]
["binance-futures","BTCUSDT",1764202427650,13.277,90125.1,90125.0,2.846]
["binance-futures","BTCUSDT",1764202427704,13.267,90125.1,90125.0,2.846]
["binance-futures","BTCUSDT",1764202427756,13.263,90125.1,90125.0,2.801]
["binance-futures","BTCUSDT",1764202427809,13.037,90125.1,90125.0,2.801]
["binance-futures","BTCUSDT",1764202427966,13.039,90125.1,90125.0,2.801]
["binance-futures","BTCUSDT",1764202428017,11.612,90125.1,90125.0,2.849]
["binance-futures","BTCUSDT",1764202428069,12.233,90125.1,90125.0,2.824]
["binance-futures","BTCUSDT",1764202428120,11.612,90125.1,90125.0,2.824]
["binance-futures","BTCUSDT",1764202428172,12.233,90125.1,90125.0,2.824]
["binance-futures","BTCUSDT",1764202428225,12.233,90125.1,90125.0,2.822]
["binance-futures","BTCUSDT",1764202428329,11.612,90125.1,90125.0,2.822]
["binance-futures","BTCUSDT",1764202428381,12.44,90125.1,90125.0,2.579]
["binance-futures","BTCUSDT",1764202428432,12.227,90125.1,90125.0,2.579]
["binance-futures","BTCUSDT",1764202428485,12.231,90125.1,90125.0,2.584]
["binance-futures","BTCUSDT",1764202428537,12.231,90125.1,90125.0,2.627]
["binance-futures","BTCUSDT",1764202428589,11.61,90125.1,90125.0,2.627]
["binance-futures","BTCUSDT",1764202428641,11.817,90125.1,90125.0,2.627]
["binance-futures","BTCUSDT",1764202428694,11.61,90125.1,90125.0,2.627]
["binance-futures","BTCUSDT",1764202428745,11.61,90125.1,90125.0,2.64]
["binance-futures","BTCUSDT",1764202428799,11.61,90125.1,90125.0,2.343]
["binance-futures","BTCUSDT",1764202428851,12.802,90125.1,90125.0,0.28]
["binance-futures","BTCUSDT",1764202428903,13.151,90125.1,90125.0,0.28]
["binance-futures","BTCUSDT",1764202428953,12.804,90125.1,90125.0,0.28]
["binance-futures","BTCUSDT",1764202429058,0.003,90118.0,90117.9,1.057]
["binance-futures","BTCUSDT",1764202429111,2.092,90118.0,90117.9,8.115]
["binance-futures","BTCUSDT",1764202429162,2.085,90118.0,90117.9,8.129]
["binance-futures","BTCUSDT",1764202429215,2.084,90118.0,90117.9,7.907]
["binance-futures","BTCUSDT",1764202429267,2.084,90118.0,90117.9,7.087]
["binance-futures","BTCUSDT",1764202429372,2.084,90118.0,90117.9,7.088]
["binance-futures","BTCUSDT",1764202429477,1.734,90118.0,90117.9,6.739]
["binance-futures","BTCUSDT",1764202429532,1.959,90118.0,90117.9,6.793]
["binance-futures","BTCUSDT",1764202429585,1.959,90118.0,90117.9,6.778]
["binance-futures","BTCUSDT",1764202429687,1.962,90118.0,90117.9,6.778]
["binance-futures","BTCUSDT",1764202429846,1.958,90118.0,90117.9,6.778]
["binance-futures","BTCUSDT",1764202429953,1.958,90118.0,90117.9,6.779]
["binance-futures","BTCUSDT",1764202430060,1.904,90118.0,90117.9,6.779]
["binance-futures","BTCUSDT",1764202430109,1.904,90118.0,90117.9,6.789]
["binance-futures","BTCUSDT",1764202430165,1.248,90118.0,90117.9,6.689]
["binance-futures","BTCUSDT",1764202430218,1.687,90118.0,90117.9,6.684]
["binance-futures","BTCUSDT",1764202430270,1.676,90118.0,90117.9,6.684]
["binance-futures","BTCUSDT",1764202430321,1.899,90118.0,90117.9,6.684]
["binance-futures","BTCUSDT",1764202430377,1.678,90118.0,90117.9,6.684]
["binance-futures","BTCUSDT",1764202430430,1.678,90118.0,90117.9,6.688]
["binance-futures","BTCUSDT",1764202430481,1.899,90118.0,90117.9,6.599]
["binance-futures","BTCUSDT",1764202430533,1.678,90118.0,90117.9,6.599]
["binance-futures","BTCUSDT",1764202430797,1.239,90118.0,90117.9,6.599]
["binance-futures","BTCUSDT",1764202430850,1.446,90118.0,90117.9,6.601]
["binance-futures","BTCUSDT",1764202430957,1.313,90118.0,90117.9,6.544]
["binance-futures","BTCUSDT",1764202431010,0.407,90118.0,90117.9,7.042]
["binance-futures","BTCUSDT",1764202431062,1.311,90118.0,90117.9,6.85]
["binance-futures","BTCUSDT",1764202431113,1.311,90118.0,90117.9,7.47]
["binance-futures","BTCUSDT",1764202431166,0.448,90118.0,90117.9,8.308]
["binance-futures","BTCUSDT",1764202431217,0.448,90118.0,90117.9,7.706]
["binance-futures","BTCUSDT",1764202431269,1.36,90118.0,90117.9,7.694]
["binance-futures","BTCUSDT",1764202431322,1.36,90118.0,90117.9,7.613]
["binance-futures","BTCUSDT",1764202431373,1.448,90118.0,90117.9,7.586]
["binance-futures","BTCUSDT",1764202431425,0.45,90118.0,90117.9,7.615]
["binance-futures","BTCUSDT",1764202431477,0.45,90118.0,90117.9,7.601]
["binance-futures","BTCUSDT",1764202431585,1.447,90118.0,90117.9,7.572]
["binance-futures","BTCUSDT",1764202431638,1.592,90118.0,90117.9,6.701]
["binance-futures","BTCUSDT",1764202431693,1.592,90118.0,90117.9,6.712]
["binance-futures","BTCUSDT",1764202431747,1.59,90118.0,90117.9,6.543]
["binance-futures","BTCUSDT",1764202431853,1.455,90118.0,90117.9,6.543]
["binance-futures","BTCUSDT",1764202431957,0.594,90118.0,90117.9,6.545]
["binance-futures","BTCUSDT",1764202432009,1.455,90118.0,90117.9,6.543]
["binance-futures","BTCUSDT",1764202432117,1.457,90118.0,90117.9,6.537]
["binance-futures","BTCUSDT",1764202432169,1.457,90118.0,90117.9,6.53]
["binance-futures","BTCUSDT",1764202432221,1.796,90118.0,90117.9,6.487]
["binance-futures","BTCUSDT",1764202432326,1.796,90118.0,90117.9,6.482]
["binance-futures","BTCUSDT",1764202432379,1.796,90118.0,90117.9,6.526]
["binance-futures","BTCUSDT",1764202432482,1.79,90118.0,90117.9,6.526]
["binance-futures","BTCUSDT",1764202432535,1.79,90118.0,90117.9,6.565]
["binance-futures","BTCUSDT",1764202432587,1.644,90118.0,90117.9,6.565]
["binance-futures","BTCUSDT",1764202432637,0.616,90118.0,90117.9,6.59]
["binance-futures","BTCUSDT",1764202432745,0.616,90118.0,90117.9,6.6]
["binance-futures","BTCUSDT",1764202432796,1.259,90133.1,90133.0,5.924]
["binance-futures","BTCUSDT",1764202432847,0.003,90134.0,90133.7,6.253]
["binance-futures","BTCUSDT",1764202432900,3.279,90134.0,90133.9,9.581]
["binance-futures","BTCUSDT",1764202432952,2.995,90134.0,90133.9,7.062]
["binance-futures","BTCUSDT",1764202433005,3.221,90134.0,90133.9,6.683]
["binance-futures","BTCUSDT",1764202433057,3.196,90134.0,90133.9,6.666]
["binance-futures","BTCUSDT",1764202433161,3.19,90134.0,90133.9,6.616]
["binance-futures","BTCUSDT",1764202433211,3.184,90134.0,90133.9,6.616]
["binance-futures","BTCUSDT",1764202433265,3.643,90134.0,90133.9,6.616]
["binance-futures","BTCUSDT",1764202433316,3.636,90134.0,90133.9,6.599]
["binance-futures","BTCUSDT",1764202433369,3.633,90134.0,90133.9,6.599]
["binance-futures","BTCUSDT",1764202433421,3.627,90134.0,90133.9,6.705]
["binance-futures","BTCUSDT",1764202433472,3.627,90134.0,90133.9,6.724]
["binance-futures","BTCUSDT",1764202433525,3.164,90134.0,90133.9,6.726]
["binance-futures","BTCUSDT",1764202433575,3.166,90134.0,90133.9,6.726]
["binance-futures","BTCUSDT",1764202433627,3.172,90134.0,90133.9,6.726]
["binance-futures","BTCUSDT",1764202433681,3.625,90134.0,90133.9,6.71]
["binance-futures","BTCUSDT",1764202433733,3.623,90134.0,90133.9,6.684]
["binance-futures","BTCUSDT",1764202433841,3.623,90134.0,90133.9,6.682]
["binance-futures","BTCUSDT",1764202434209,1.867,90134.0,90133.9,6.684]
["binance-futures","BTCUSDT",1764202434259,1.869,90134.0,90133.9,6.684]
["binance-futures","BTCUSDT",1764202434363,1.869,90134.0,90133.9,6.624]
["binance-futures","BTCUSDT",1764202434415,1.869,90134.0,90133.9,6.689]
["binance-futures","BTCUSDT",1764202434468,1.866,90134.0,90133.9,6.689]
["binance-futures","BTCUSDT",1764202434622,0.197,90134.5,90134.4,5.231]
["binance-futures","BTCUSDT",1764202434672,0.003,90135.5,90135.2,0.59]
["binance-futures","BTCUSDT",1764202434726,1.592,90139.0,90138.9,13.056]
["binance-futures","BTCUSDT",1764202434779,1.727,90139.0,90138.9,12.019]
["binance-futures","BTCUSDT",1764202434830,1.776,90139.0,90138.9,10.514]
["binance-futures","BTCUSDT",1764202434881,2.121,90139.0,90138.9,10.589]
["binance-futures","BTCUSDT",1764202434933,2.123,90139.0,90138.9,10.589]
["binance-futures","BTCUSDT",1764202434985,2.123,90139.0,90138.9,10.643]
["binance-futures","BTCUSDT",1764202435037,2.582,90139.0,90138.9,9.545]
["binance-futures","BTCUSDT",1764202435090,7.158,90139.0,90138.9,0.819]
["binance-futures","BTCUSDT",1764202435142,7.8,90139.0,90138.9,0.776]
["binance-futures","BTCUSDT",1764202435193,7.8,90139.0,90138.9,0.778]
["binance-futures","BTCUSDT",1764202435297,7.179,90139.0,90138.9,0.824]
["binance-futures","BTCUSDT",1764202435348,4.503,90139.0,90138.9,2.129]
["binance-futures","BTCUSDT",1764202435401,3.811,90139.0,90138.9,2.128]
["binance-futures","BTCUSDT",1764202435453,3.028,90139.0,90138.9,2.389]
["binance-futures","BTCUSDT",1764202435557,2.778,90139.0,90138.9,4.086]
["binance-futures","BTCUSDT",1764202435610,2.774,90139.0,90138.9,4.086]
["binance-futures","BTCUSDT",1764202435661,2.774,90139.0,90138.9,2.99]
["binance-futures","BTCUSDT",1764202435714,2.774,90139.0,90138.9,2.711]
["binance-futures","BTCUSDT",1764202435768,2.774,90139.0,90138.9,1.484]
["binance-futures","BTCUSDT",1764202435820,0.992,90145.5,90145.4,11.269]
["binance-futures","BTCUSDT",1764202435872,0.744,90145.5,90145.4,10.376]
["binance-futures","BTCUSDT",1764202435925,0.849,90145.5,90145.4,11.425]
["binance-futures","BTCUSDT",1764202435976,0.581,90145.5,90145.4,11.212]
["binance-futures","BTCUSDT",1764202436028,7.863,90157.3,90157.2,2.331]
["binance-futures","BTCUSDT",1764202436080,6.086,90157.3,90157.2,2.642]
["binance-futures","BTCUSDT",1764202436132,6.086,90157.3,90157.2,2.632]
["binance-futures","BTCUSDT",1764202436184,6.098,90157.3,90157.2,2.633]
["binance-futures","BTCUSDT",1764202436286,14.41,90151.9,90151.8,3.25]
["binance-futures","BTCUSDT",1764202436338,15.176,90151.9,90151.8,3.09]
["binance-futures","BTCUSDT",1764202436390,17.215,90151.9,90151.8,0.417]
["binance-futures","BTCUSDT",1764202436443,17.78,90151.9,90151.8,0.479]
["binance-futures","BTCUSDT",1764202436496,16.603,90151.9,90151.8,0.481]
["binance-futures","BTCUSDT",1764202436547,16.249,90151.9,90151.8,1.639]
["binance-futures","BTCUSDT",1764202436600,16.247,90151.9,90151.8,1.684]
["binance-futures","BTCUSDT",1764202436652,15.113,90151.9,90151.8,1.686]
["binance-futures","BTCUSDT",1764202436703,15.111,90151.9,90151.8,2.546]
["binance-futures","BTCUSDT",1764202436756,10.299,90151.9,90151.8,3.579]
["binance-futures","BTCUSDT",1764202436806,0.668,90151.9,90151.8,4.981]
["binance-futures","BTCUSDT",1764202436855,1.247,90151.9,90151.8,4.978]
["binance-futures","BTCUSDT",1764202436961,1.247,90151.9,90151.8,5.042]
["binance-futures","BTCUSDT",1764202437013,1.249,90151.9,90151.8,5.042]
["binance-futures","BTCUSDT",1764202437065,1.207,90151.9,90151.8,5.042]
["binance-futures","BTCUSDT",1764202437117,1.207,90151.9,90151.8,5.031]
["binance-futures","BTCUSDT",1764202437223,1.201,90151.9,90151.8,5.005]
["binance-futures","BTCUSDT",1764202437274,1.133,90151.9,90151.8,5.367]
["binance-futures","BTCUSDT",1764202437325,1.083,90151.9,90151.8,5.011]
["binance-futures","BTCUSDT",1764202437431,1.085,90151.9,90151.8,5.011]
["binance-futures","BTCUSDT",1764202437484,1.079,90151.9,90151.8,5.011]
["binance-futures","BTCUSDT",1764202437641,1.078,90151.9,90151.8,5.13]
["binance-futures","BTCUSDT",1764202437745,1.078,90151.9,90151.8,5.119]
["binance-futures","BTCUSDT",1764202437797,0.957,90151.9,90151.8,5.119]
["binance-futures","BTCUSDT",1764202437852,0.518,90151.9,90151.8,5.119]
["binance-futures","BTCUSDT",1764202437905,0.912,90151.9,90151.8,5.824]
["binance-futures","BTCUSDT",1764202437955,1.09,90151.9,90151.8,5.119]
["binance-futures","BTCUSDT",1764202438009,1.092,90151.9,90151.8,5.119]
["binance-futures","BTCUSDT",1764202438059,1.081,90151.9,90151.8,5.119]
["binance-futures","BTCUSDT",1764202438165,1.081,90151.9,90151.8,5.117]
["binance-futures","BTCUSDT",1764202438217,1.081,90151.9,90151.8,5.272]
["binance-futures","BTCUSDT",1764202438270,1.081,90151.9,90151.8,5.277]
["binance-futures","BTCUSDT",1764202438377,1.081,90151.9,90151.8,5.279]
["binance-futures","BTCUSDT",1764202438429,1.075,90151.9,90151.8,5.279]
["binance-futures","BTCUSDT",1764202438481,1.051,90151.9,90151.8,5.279]
["binance-futures","BTCUSDT",1764202438587,1.021,90151.9,90151.8,5.284]
["binance-futures","BTCUSDT",1764202438641,0.996,90151.9,90151.8,5.272]
["binance-futures","BTCUSDT",1764202438748,1.455,90151.9,90151.8,5.272]
["binance-futures","BTCUSDT",1764202438852,1.865,90151.9,90151.8,5.117]
["binance-futures","BTCUSDT",1764202438902,1.869,90151.9,90151.8,5.117]
["binance-futures","BTCUSDT",1764202439007,1.869,90151.9,90151.8,5.115]
["binance-futures","BTCUSDT",1764202439057,1.869,90151.9,90151.8,5.093]
["binance-futures","BTCUSDT",1764202439163,2.806,90151.9,90151.8,4.005]
["binance-futures","BTCUSDT",1764202439217,2.805,90151.9,90151.8,3.965]
["binance-futures","BTCUSDT",1764202439267,2.803,90151.9,90151.8,3.965]
["binance-futures","BTCUSDT",1764202439320,2.803,90151.9,90151.8,3.969]
["binance-futures","BTCUSDT",1764202439373,2.805,90151.9,90151.8,3.967]
["binance-futures","BTCUSDT",1764202439425,2.807,90151.9,90151.8,3.967]
["binance-futures","BTCUSDT",1764202439533,2.807,90151.9,90151.8,3.931]
["binance-futures","BTCUSDT",1764202439585,2.811,90151.9,90151.8,3.931]
["binance-futures","BTCUSDT",1764202439638,2.811,90151.9,90151.8,3.933]
["binance-futures","BTCUSDT",1764202439689,2.811,90151.9,90151.8,4.007]
["binance-futures","BTCUSDT",1764202439741,2.352,90151.9,90151.8,5.042]
["binance-futures","BTCUSDT",1764202439795,2.352,90151.9,90151.8,5.116]
["binance-futures","BTCUSDT",1764202439950,2.352,90151.9,90151.8,5.19]
["binance-futures","BTCUSDT",1764202440002,2.354,90151.9,90151.8,5.19]
["binance-futures","BTCUSDT",1764202440055,2.356,90151.9,90151.8,5.217]
["binance-futures","BTCUSDT",1764202440105,2.356,90151.9,90151.8,5.206]
["binance-futures","BTCUSDT",1764202440261,2.356,90151.9,90151.8,5.204]
["binance-futures","BTCUSDT",1764202440473,2.354,90151.9,90151.8,5.204]
["binance-futures","BTCUSDT",1764202440527,2.354,90151.9,90151.8,5.213]
["binance-futures","BTCUSDT",1764202440578,1.766,90151.9,90151.8,5.213]
["binance-futures","BTCUSDT",1764202440789,1.772,90151.9,90151.8,5.223]
["binance-futures","BTCUSDT",1764202440841,1.77,90151.9,90151.8,5.157]
["binance-futures","BTCUSDT",1764202440893,1.77,90151.9,90151.8,5.224]
["binance-futures","BTCUSDT",1764202440948,1.77,90151.9,90151.8,5.215]
["binance-futures","BTCUSDT",1764202441000,7.335,90151.9,90151.8,0.956]
["binance-futures","BTCUSDT",1764202441050,8.312,90151.9,90151.8,0.954]
["binance-futures","BTCUSDT",1764202441103,7.691,90151.9,90151.8,0.954]
["binance-futures","BTCUSDT",1764202441156,7.269,90151.9,90151.8,0.954]
["binance-futures","BTCUSDT",1764202441207,7.334,90151.9,90151.8,0.952]
["binance-futures","BTCUSDT",1764202441257,8.169,90151.9,90151.8,0.954]
["binance-futures","BTCUSDT",1764202441311,9.014,90151.9,90151.8,0.954]
["binance-futures","BTCUSDT",1764202441365,8.747,90151.9,90151.8,0.957]
["binance-futures","BTCUSDT",1764202441413,7.916,90151.9,90151.8,1.013]
["binance-futures","BTCUSDT",1764202441572,7.916,90151.9,90151.8,0.991]
["binance-futures","BTCUSDT",1764202441623,7.913,90151.9,90151.8,0.991]
["binance-futures","BTCUSDT",1764202441729,7.913,90151.9,90151.8,0.994]
["binance-futures","BTCUSDT",1764202441784,7.702,90151.9,90151.8,0.994]
["binance-futures","BTCUSDT",1764202441837,8.252,90151.9,90151.8,0.984]
["binance-futures","BTCUSDT",1764202441888,7.902,90151.9,90151.8,0.984]
["binance-futures","BTCUSDT",1764202441993,7.902,90151.9,90151.8,0.986]
["binance-futures","BTCUSDT",1764202442045,7.933,90151.9,90151.8,0.986]
["binance-futures","BTCUSDT",1764202442097,8.355,90151.9,90151.8,0.986]
["binance-futures","BTCUSDT",1764202442202,8.361,90151.9,90151.8,0.986]
["binance-futures","BTCUSDT",1764202442255,7.17,90151.9,90151.8,0.986]
["binance-futures","BTCUSDT",1764202442309,7.793,90151.9,90151.8,0.871]
["binance-futures","BTCUSDT",1764202442360,7.785,90151.9,90151.8,0.87]
["binance-futures","BTCUSDT",1764202442413,1.232,90151.9,90151.8,5.831]
["binance-futures","BTCUSDT",1764202442465,1.177,90151.9,90151.8,4.692]
["binance-futures","BTCUSDT",1764202442514,0.735,90151.9,90151.8,5.058]
["binance-futures","BTCUSDT",1764202442565,1.174,90151.9,90151.8,4.699]
["binance-futures","BTCUSDT",1764202442618,1.214,90151.9,90151.8,4.696]
["binance-futures","BTCUSDT",1764202442724,1.214,90151.9,90151.8,4.698]
["binance-futures","BTCUSDT",1764202442773,1.163,90151.9,90151.8,4.698]
["binance-futures","BTCUSDT",1764202442827,0.693,90151.9,90151.8,4.698]
["binance-futures","BTCUSDT",1764202442877,0.218,90151.9,90151.8,5.057]
["binance-futures","BTCUSDT",1764202442930,0.22,90151.9,90151.8,5.061]
["binance-futures","BTCUSDT",1764202442984,0.515,90151.9,90151.8,5.061]
["binance-futures","BTCUSDT",1764202443037,0.327,90151.9,90151.8,5.059]
["binance-futures","BTCUSDT",1764202443088,0.464,90153.9,90153.8,10.413]
["binance-futures","BTCUSDT",1764202443140,0.157,90153.9,90153.8,9.209]
["binance-futures","BTCUSDT",1764202443191,0.167,90153.9,90153.8,10.031]
["binance-futures","BTCUSDT",1764202443245,0.167,90153.9,90153.8,10.11]
["binance-futures","BTCUSDT",1764202443297,0.167,90153.9,90153.8,9.398]
["binance-futures","BTCUSDT",1764202443350,0.167,90153.9,90153.8,9.47]
["binance-futures","BTCUSDT",1764202443405,0.161,90153.9,90153.8,9.47]
["binance-futures","BTCUSDT",1764202443457,0.161,90153.9,90153.8,9.897]
["binance-futures","BTCUSDT",1764202443509,0.161,90153.9,90153.8,9.539]
["binance-futures","BTCUSDT",1764202443564,0.161,90153.9,90153.8,9.901]
["binance-futures","BTCUSDT",1764202443616,0.118,90153.9,90153.8,8.784]
["binance-futures","BTCUSDT",1764202443668,0.128,90160.2,90160.1,13.868]
["binance-futures","BTCUSDT",1764202443720,1.297,90160.2,90160.1,13.362]
["binance-futures","BTCUSDT",1764202443773,1.873,90160.2,90160.1,9.484]
["binance-futures","BTCUSDT",1764202443825,1.877,90160.2,90160.1,9.253]
["binance-futures","BTCUSDT",1764202443875,1.875,90160.2,90160.1,9.33]
["binance-futures","BTCUSDT",1764202443979,1.877,90160.2,90160.1,9.31]
["binance-futures","BTCUSDT",1764202444082,1.865,90160.2,90160.1,9.31]
["binance-futures","BTCUSDT",1764202444133,1.865,90160.2,90160.1,9.303]
["binance-futures","BTCUSDT",1764202444237,1.865,90160.2,90160.1,9.305]
["binance-futures","BTCUSDT",1764202444341,1.865,90160.2,90160.1,9.33]
["binance-futures","BTCUSDT",1764202444395,1.861,90160.2,90160.1,9.332]
["binance-futures","BTCUSDT",1764202444448,1.861,90160.2,90160.1,9.33]
["binance-futures","BTCUSDT",1764202444551,1.861,90160.2,90160.1,9.357]
["binance-futures","BTCUSDT",1764202444601,1.214,90160.2,90160.1,9.357]
["binance-futures","BTCUSDT",1764202444655,0.656,90160.2,90160.1,10.531]
["binance-futures","BTCUSDT",1764202444707,0.656,90160.2,90160.1,10.347]
["binance-futures","BTCUSDT",1764202444759,0.052,90160.2,90160.1,10.763]
["binance-futures","BTCUSDT",1764202444812,0.052,90160.2,90160.1,10.561]
["binance-futures","BTCUSDT",1764202444863,1.48,90166.2,90166.1,9.977]
["binance-futures","BTCUSDT",1764202444915,0.2,90166.2,90166.1,9.217]
["binance-futures","BTCUSDT",1764202444967,1.495,90166.2,90166.1,7.966]
["binance-futures","BTCUSDT",1764202445019,1.495,90166.2,90166.1,7.958]
["binance-futures","BTCUSDT",1764202445122,1.434,90166.2,90166.1,7.958]
["binance-futures","BTCUSDT",1764202445227,0.877,90166.2,90166.1,8.664]
["binance-futures","BTCUSDT",1764202445279,0.438,90166.2,90166.1,8.692]
["binance-futures","BTCUSDT",1764202445333,0.875,90166.2,90166.1,8.41]
["binance-futures","BTCUSDT",1764202445384,0.139,90166.2,90166.1,8.567]
["binance-futures","BTCUSDT",1764202445437,1.596,90166.2,90166.1,8.216]
["binance-futures","BTCUSDT",1764202445490,1.596,90166.2,90166.1,8.213]
["binance-futures","BTCUSDT",1764202445593,1.596,90166.2,90166.1,8.215]
["binance-futures","BTCUSDT",1764202445647,1.596,90166.2,90166.1,8.279]
["binance-futures","BTCUSDT",1764202445698,1.628,90166.2,90166.1,8.265]
["binance-futures","BTCUSDT",1764202445801,1.628,90166.2,90166.1,8.264]
["binance-futures","BTCUSDT",1764202445853,1.628,90166.2,90166.1,8.275]
["binance-futures","BTCUSDT",1764202445960,1.585,90166.2,90166.1,8.395]
["binance-futures","BTCUSDT",1764202446011,1.636,90166.2,90166.1,8.395]
["binance-futures","BTCUSDT",1764202446064,5.319,90174.5,90174.4,12.68]
["binance-futures","BTCUSDT",1764202446116,4.426,90174.5,90174.4,8.02]
["binance-futures","BTCUSDT",1764202446168,4.32,90174.5,90174.4,8.024]
["binance-futures","BTCUSDT",1764202446221,4.289,90174.5,90174.4,8.024]
["binance-futures","BTCUSDT",1764202446327,4.289,90174.5,90174.4,8.097]
["binance-futures","BTCUSDT",1764202446379,4.289,90174.5,90174.4,7.605]
["binance-futures","BTCUSDT",1764202446429,4.75,90174.5,90174.4,7.605]
["binance-futures","BTCUSDT",1764202446483,4.75,90174.5,90174.4,7.604]
["binance-futures","BTCUSDT",1764202446589,4.75,90174.5,90174.4,7.596]
["binance-futures","BTCUSDT",1764202446641,4.748,90174.5,90174.4,7.596]
["binance-futures","BTCUSDT",1764202446745,14.96,90168.4,90168.3,2.172]
["binance-futures","BTCUSDT",1764202446798,13.522,90168.4,90168.3,2.66]
["binance-futures","BTCUSDT",1764202446849,12.357,90168.4,90168.3,2.228]
["binance-futures","BTCUSDT",1764202446901,12.359,90168.4,90168.3,2.177]
["binance-futures","BTCUSDT",1764202446953,11.657,90168.4,90168.3,2.177]
["binance-futures","BTCUSDT",1764202447004,11.45,90168.4,90168.3,2.177]
["binance-futures","BTCUSDT",1764202447054,11.285,90168.4,90168.3,2.296]
["binance-futures","BTCUSDT",1764202447107,12.951,90168.4,90168.3,0.933]
["binance-futures","BTCUSDT",1764202447159,14.391,90168.4,90168.3,0.07]
["binance-futures","BTCUSDT",1764202447262,8.686,90163.5,90153.9,0.221]
["binance-futures","BTCUSDT",1764202447315,3.404,90182.6,90182.5,4.095]
["binance-futures","BTCUSDT",1764202447367,3.172,90182.6,90182.5,7.65]
["binance-futures","BTCUSDT",1764202447420,3.064,90182.6,90182.5,7.748]
["binance-futures","BTCUSDT",1764202447471,7.034,90182.6,90182.5,1.513]
["binance-futures","BTCUSDT",1764202447575,17.699,90175.8,90175.7,2.273]
["binance-futures","BTCUSDT",1764202447627,16.508,90175.8,90175.7,2.573]
["binance-futures","BTCUSDT",1764202447680,16.049,90175.8,90175.7,2.616]
["binance-futures","BTCUSDT",1764202447732,12.868,90175.8,90175.7,2.606]
["binance-futures","BTCUSDT",1764202447783,12.506,90175.8,90175.7,2.606]
["binance-futures","BTCUSDT",1764202447835,10.34,90175.8,90175.7,2.606]
["binance-futures","BTCUSDT",1764202447888,10.334,90175.8,90175.7,2.816]
["binance-futures","BTCUSDT",1764202447941,10.227,90175.8,90175.7,2.816]
["binance-futures","BTCUSDT",1764202448047,10.216,90175.8,90175.7,2.977]
["binance-futures","BTCUSDT",1764202448097,10.216,90175.8,90175.7,2.98]
["binance-futures","BTCUSDT",1764202448150,7.97,90175.8,90175.7,3.559]
["binance-futures","BTCUSDT",1764202448203,6.999,90175.8,90175.7,3.57]
["binance-futures","BTCUSDT",1764202448257,6.987,90175.8,90175.7,3.924]
["binance-futures","BTCUSDT",1764202448308,5.449,90175.8,90175.7,4.768]
["binance-futures","BTCUSDT",1764202448361,4.958,90175.8,90175.7,4.768]
["binance-futures","BTCUSDT",1764202448412,0.512,90175.8,90175.7,5.593]
["binance-futures","BTCUSDT",1764202448464,1.723,90175.8,90175.7,4.992]
["binance-futures","BTCUSDT",1764202448517,0.05,90175.8,90175.7,5.753]
["binance-futures","BTCUSDT",1764202448568,0.038,90175.8,90175.7,5.934]
["binance-futures","BTCUSDT",1764202448620,0.042,90175.8,90175.7,6.51]
["binance-futures","BTCUSDT",1764202448724,0.098,90175.8,90175.7,7.602]
["binance-futures","BTCUSDT",1764202448775,0.09,90175.8,90175.7,7.589]
["binance-futures","BTCUSDT",1764202448829,0.094,90175.8,90175.7,7.824]
["binance-futures","BTCUSDT",1764202448882,0.096,90175.8,90175.7,7.836]
["binance-futures","BTCUSDT",1764202448934,0.096,90175.8,90175.7,6.766]
["binance-futures","BTCUSDT",1764202448987,0.096,90175.8,90175.7,7.344]
["binance-futures","BTCUSDT",1764202449041,0.096,90175.8,90175.7,6.636]
["binance-futures","BTCUSDT",1764202449091,0.096,90175.8,90175.7,6.997]
["binance-futures","BTCUSDT",1764202449145,0.099,90175.8,90175.7,6.979]
["binance-futures","BTCUSDT",1764202449198,0.101,90175.8,90175.7,7.562]
["binance-futures","BTCUSDT",1764202449250,0.104,90175.8,90175.7,6.642]
["binance-futures","BTCUSDT",1764202449303,0.097,90175.8,90175.7,7.549]
["binance-futures","BTCUSDT",1764202449354,0.097,90175.8,90175.7,7.211]
["binance-futures","BTCUSDT",1764202449405,0.097,90175.8,90175.7,6.98]
["binance-futures","BTCUSDT",1764202449458,0.097,90175.8,90175.7,7.21]
["binance-futures","BTCUSDT",1764202449508,0.097,90175.8,90175.7,6.625]
["binance-futures","BTCUSDT",1764202449561,0.097,90175.8,90175.7,6.972]
["binance-futures","BTCUSDT",1764202449613,0.097,90175.8,90175.7,6.967]
["binance-futures","BTCUSDT",1764202449665,0.097,90175.8,90175.7,7.183]
["binance-futures","BTCUSDT",1764202449716,1.879,90175.8,90175.7,6.029]
["binance-futures","BTCUSDT",1764202449769,1.741,90175.8,90175.7,6.026]
["binance-futures","BTCUSDT",1764202449821,1.741,90175.8,90175.7,6.014]
["binance-futures","BTCUSDT",1764202449873,1.736,90175.8,90175.7,5.863]
["binance-futures","BTCUSDT",1764202449925,1.716,90175.8,90175.7,5.857]
["binance-futures","BTCUSDT",1764202449977,1.704,90175.8,90175.7,5.857]
["binance-futures","BTCUSDT",1764202450085,1.747,90175.8,90175.7,5.857]
["binance-futures","BTCUSDT",1764202450137,2.003,90175.8,90175.7,5.025]
["binance-futures","BTCUSDT",1764202450189,2.003,90175.8,90175.7,5.05]
["binance-futures","BTCUSDT",1764202450239,2.001,90175.8,90175.7,5.05]
["binance-futures","BTCUSDT",1764202450293,2.006,90175.8,90175.7,5.05]
["binance-futures","BTCUSDT",1764202450345,2.004,90175.8,90175.7,5.04]
["binance-futures","BTCUSDT",1764202450397,2.004,90175.8,90175.7,5.195]
["binance-futures","BTCUSDT",1764202450556,1.347,90175.8,90175.7,5.203]
["binance-futures","BTCUSDT",1764202450605,1.388,90175.8,90175.7,5.424]
["binance-futures","BTCUSDT",1764202450659,1.349,90175.8,90175.7,5.468]
["binance-futures","BTCUSDT",1764202450817,1.349,90175.8,90175.7,5.462]
["binance-futures","BTCUSDT",1764202450872,1.392,90175.8,90175.7,5.307]
["binance-futures","BTCUSDT",1764202450921,1.394,90175.8,90175.7,5.462]
["binance-futures","BTCUSDT",1764202450974,1.351,90175.8,90175.7,5.457]
["binance-futures","BTCUSDT",1764202451078,2.099,90178.1,90178.0,10.893]
["binance-futures","BTCUSDT",1764202451131,2.101,90178.1,90178.0,10.117]
["binance-futures","BTCUSDT",1764202451184,2.103,90178.1,90178.0,10.117]
["binance-futures","BTCUSDT",1764202451237,2.633,90178.1,90178.0,10.098]
["binance-futures","BTCUSDT",1764202451289,2.636,90178.1,90178.0,10.098]
["binance-futures","BTCUSDT",1764202451341,2.658,90178.1,90178.0,10.319]
["binance-futures","BTCUSDT",1764202451397,2.035,90178.1,90178.0,10.253]
["binance-futures","BTCUSDT",1764202451450,2.035,90178.1,90178.0,10.808]
["binance-futures","BTCUSDT",1764202451501,2.034,90178.1,90178.0,10.276]
["binance-futures","BTCUSDT",1764202451554,2.034,90178.1,90178.0,10.264]
["binance-futures","BTCUSDT",1764202451607,2.032,90178.1,90178.0,10.487]
["binance-futures","BTCUSDT",1764202451658,2.032,90178.1,90178.0,10.239]
["binance-futures","BTCUSDT",1764202451710,5.844,90178.1,90178.0,3.604]
["binance-futures","BTCUSDT",1764202451761,6.306,90178.1,90178.0,3.573]
["binance-futures","BTCUSDT",1764202451813,4.312,90178.1,90178.0,3.721]
["binance-futures","BTCUSDT",1764202451866,3.562,90178.1,90178.0,3.998]
["binance-futures","BTCUSDT",1764202451918,0.955,90178.1,90178.0,5.145]
["binance-futures","BTCUSDT",1764202451970,0.998,90178.1,90178.0,5.478]
["binance-futures","BTCUSDT",1764202452021,1.131,90178.1,90178.0,4.924]
["binance-futures","BTCUSDT",1764202452074,1.825,90178.1,90178.0,4.227]
["binance-futures","BTCUSDT",1764202452127,1.963,90178.1,90178.0,4.189]
["binance-futures","BTCUSDT",1764202452178,3.557,90178.1,90178.0,4.189]
["binance-futures","BTCUSDT",1764202452231,3.55,90178.1,90178.0,4.189]
["binance-futures","BTCUSDT",1764202452491,3.537,90178.1,90178.0,4.189]
["binance-futures","BTCUSDT",1764202452543,3.594,90178.1,90178.0,3.989]
["binance-futures","BTCUSDT",1764202452593,3.594,90178.1,90178.0,3.741]
["binance-futures","BTCUSDT",1764202452649,3.591,90178.1,90178.0,3.743]
["binance-futures","BTCUSDT",1764202452752,3.674,90178.1,90178.0,3.743]
["binance-futures","BTCUSDT",1764202452802,3.674,90178.1,90178.0,3.74]
["binance-futures","BTCUSDT",1764202453064,5.191,90178.1,90178.0,2.637]
["binance-futures","BTCUSDT",1764202453117,5.28,90178.1,90178.0,2.594]
["binance-futures","BTCUSDT",1764202453171,5.191,90178.1,90178.0,2.637]
["binance-futures","BTCUSDT",1764202453225,5.191,90178.1,90178.0,2.594]
["binance-futures","BTCUSDT",1764202453277,5.191,90178.1,90178.0,2.637]
["binance-futures","BTCUSDT",1764202453380,5.186,90178.1,90178.0,2.641]
["binance-futures","BTCUSDT",1764202453430,1.869,90178.1,90178.0,5.515]
["binance-futures","BTCUSDT",1764202453482,1.747,90178.1,90178.0,5.715]
["binance-futures","BTCUSDT",1764202453588,1.763,90178.1,90178.0,5.713]
["binance-futures","BTCUSDT",1764202453639,1.806,90178.1,90178.0,5.713]
["binance-futures","BTCUSDT",1764202453693,1.806,90178.1,90178.0,5.539]
["binance-futures","BTCUSDT",1764202453745,1.809,90178.1,90178.0,5.537]
["binance-futures","BTCUSDT",1764202453796,1.809,90178.1,90178.0,4.541]
["binance-futures","BTCUSDT",1764202453847,3.829,90178.1,90178.0,2.728]
["binance-futures","BTCUSDT",1764202453900,5.208,90178.1,90178.0,2.726]
["binance-futures","BTCUSDT",1764202453953,4.52,90178.1,90178.0,2.722]
["binance-futures","BTCUSDT",1764202454212,5.081,90178.1,90178.0,2.461]
["binance-futures","BTCUSDT",1764202454262,4.62,90178.1,90178.0,2.309]
["binance-futures","BTCUSDT",1764202454315,4.652,90178.1,90178.0,2.311]
["binance-futures","BTCUSDT",1764202454367,4.634,90178.1,90178.0,2.311]
["binance-futures","BTCUSDT",1764202454473,4.634,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202454527,5.333,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202454578,6.178,90178.1,90178.0,2.275]
["binance-futures","BTCUSDT",1764202454630,6.178,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202454685,5.333,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202454736,5.533,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202454890,5.533,90178.1,90178.0,2.275]
["binance-futures","BTCUSDT",1764202454942,5.535,90178.1,90178.0,2.275]
["binance-futures","BTCUSDT",1764202454995,6.378,90178.1,90178.0,1.115]
["binance-futures","BTCUSDT",1764202455047,6.38,90178.1,90178.0,1.158]
["binance-futures","BTCUSDT",1764202455100,6.38,90178.1,90178.0,2.275]
["binance-futures","BTCUSDT",1764202455153,5.921,90178.1,90178.0,2.266]
["binance-futures","BTCUSDT",1764202455204,5.883,90178.1,90178.0,2.276]
["binance-futures","BTCUSDT",1764202455674,5.497,90178.1,90178.0,2.498]
["binance-futures","BTCUSDT",1764202455729,5.497,90178.1,90178.0,2.57]
["binance-futures","BTCUSDT",1764202455833,5.357,90178.1,90178.0,2.613]
["binance-futures","BTCUSDT",1764202455889,2.132,90178.1,90178.0,4.989]
["binance-futures","BTCUSDT",1764202455941,2.132,90178.1,90178.0,4.208]
["binance-futures","BTCUSDT",1764202455993,2.132,90178.1,90178.0,4.203]
["binance-futures","BTCUSDT",1764202456047,2.132,90178.1,90178.0,4.465]
["binance-futures","BTCUSDT",1764202456152,2.282,90178.1,90178.0,3.817]
["binance-futures","BTCUSDT",1764202456306,5.5,90178.1,90178.0,0.575]
["binance-futures","BTCUSDT",1764202456358,5.503,90178.1,90178.0,1.057]
["binance-futures","BTCUSDT",1764202456411,5.497,90178.1,90178.0,1.057]
["binance-futures","BTCUSDT",1764202456463,5.497,90178.1,90178.0,1.059]
["binance-futures","BTCUSDT",1764202456618,5.497,90178.1,90178.0,2.562]
["binance-futures","BTCUSDT",1764202456670,4.65,90178.1,90178.0,2.219]
["binance-futures","BTCUSDT",1764202456721,4.65,90178.1,90178.0,2.216]
["binance-futures","BTCUSDT",1764202456775,5.296,90178.1,90178.0,2.216]
["binance-futures","BTCUSDT",1764202457037,5.517,90178.1,90178.0,2.205]
["binance-futures","BTCUSDT",1764202457145,5.296,90178.1,90178.0,2.205]
["binance-futures","BTCUSDT",1764202457301,5.287,90178.1,90178.0,2.205]
["binance-futures","BTCUSDT",1764202457353,5.287,90178.1,90178.0,2.416]
["binance-futures","BTCUSDT",1764202457457,5.74,90178.1,90178.0,2.416]
["binance-futures","BTCUSDT",1764202457561,5.742,90178.1,90178.0,2.239]
["binance-futures","BTCUSDT",1764202457616,5.092,90178.1,90178.0,2.246]
["binance-futures","BTCUSDT",1764202457669,5.277,90178.1,90178.0,2.246]
["binance-futures","BTCUSDT",1764202457775,5.697,90178.1,90178.0,2.136]
["binance-futures","BTCUSDT",1764202457827,5.228,90178.1,90178.0,2.136]
["binance-futures","BTCUSDT",1764202457877,5.217,90178.1,90178.0,2.136]
["binance-futures","BTCUSDT",1764202457933,5.219,90178.1,90178.0,2.147]
["binance-futures","BTCUSDT",1764202457985,5.179,90178.1,90178.0,2.147]
["binance-futures","BTCUSDT",1764202458037,5.18,90178.1,90178.0,2.103]
["binance-futures","BTCUSDT",1764202458091,5.18,90178.1,90178.0,2.087]
["binance-futures","BTCUSDT",1764202458144,5.18,90178.1,90178.0,2.149]
["binance-futures","BTCUSDT",1764202458197,4.351,90178.1,90178.0,2.154]
["binance-futures","BTCUSDT",1764202458249,3.709,90178.1,90178.0,2.154]
["binance-futures","BTCUSDT",1764202458301,3.709,90178.1,90178.0,2.159]
["binance-futures","BTCUSDT",1764202458405,3.706,90178.1,90178.0,2.159]
["binance-futures","BTCUSDT",1764202458459,3.729,90178.1,90178.0,2.159]
["binance-futures","BTCUSDT",1764202458510,3.729,90178.1,90178.0,2.202]
["binance-futures","BTCUSDT",1764202458562,3.729,90178.1,90178.0,2.199]
["binance-futures","BTCUSDT",1764202458720,3.705,90178.1,90178.0,2.199]
["binance-futures","BTCUSDT",1764202458769,3.064,90178.1,90178.0,2.199]
["binance-futures","BTCUSDT",1764202458877,3.067,90178.1,90178.0,2.407]
["binance-futures","BTCUSDT",1764202459036,3.067,90178.1,90178.0,2.396]
["binance-futures","BTCUSDT",1764202459140,3.069,90178.1,90178.0,2.396]
["binance-futures","BTCUSDT",1764202459189,3.069,90178.1,90178.0,2.392]
["binance-futures","BTCUSDT",1764202459245,3.066,90178.1,90178.0,2.392]
["binance-futures","BTCUSDT",1764202459350,3.066,90178.1,90178.0,2.349]
["binance-futures","BTCUSDT",1764202459402,3.066,90178.1,90178.0,2.392]
["binance-futures","BTCUSDT",1764202459457,3.068,90178.1,90178.0,2.319]
["binance-futures","BTCUSDT",1764202459507,3.066,90178.1,90178.0,2.32]
["binance-futures","BTCUSDT",1764202459661,4.723,90178.1,90178.0,0.95]
["binance-futures","BTCUSDT",1764202459717,4.726,90178.1,90178.0,0.95]
["binance-futures","BTCUSDT",1764202459770,3.625,90178.1,90178.0,2.11]
["binance-futures","BTCUSDT",1764202459821,3.029,90178.1,90178.0,2.153]
["binance-futures","BTCUSDT",1764202460031,2.804,90178.1,90178.0,2.363]
["binance-futures","BTCUSDT",1764202460084,2.806,90178.1,90178.0,2.363]
["binance-futures","BTCUSDT",1764202460133,2.804,90178.1,90178.0,2.363]
["binance-futures","BTCUSDT",1764202460187,2.806,90178.1,90178.0,2.363]
["binance-futures","BTCUSDT",1764202460238,2.806,90178.1,90178.0,2.32]
["binance-futures","BTCUSDT",1764202460395,2.806,90178.1,90178.0,2.363]
["binance-futures","BTCUSDT",1764202460550,2.806,90178.1,90178.0,2.367]
["binance-futures","BTCUSDT",1764202460761,2.811,90178.1,90178.0,2.367]
["binance-futures","BTCUSDT",1764202460813,2.795,90178.1,90178.0,2.367]
["binance-futures","BTCUSDT",1764202460865,2.795,90178.1,90178.0,2.324]
["binance-futures","BTCUSDT",1764202461025,2.797,90178.1,90178.0,2.324]
["binance-futures","BTCUSDT",1764202461077,2.919,90178.1,90178.0,2.324]
["binance-futures","BTCUSDT",1764202461185,2.921,90178.1,90178.0,2.324]
["binance-futures","BTCUSDT",1764202461237,2.909,90178.1,90178.0,2.324]
["binance-futures","BTCUSDT",1764202461293,2.909,90178.1,90178.0,2.367]
["binance-futures","BTCUSDT",1764202461345,2.859,90178.1,90178.0,2.367]
["binance-futures","BTCUSDT",1764202461397,2.862,90178.1,90178.0,2.367]
["binance-futures","BTCUSDT",1764202461451,2.862,90178.1,90178.0,2.375]
["binance-futures","BTCUSDT",1764202461609,2.848,90178.1,90178.0,2.375]
["binance-futures","BTCUSDT",1764202461817,2.848,90178.1,90178.0,2.447]
["binance-futures","BTCUSDT",1764202461868,3.307,90178.1,90178.0,2.03]
["binance-futures","BTCUSDT",1764202461920,2.848,90178.1,90178.0,2.03]
["binance-futures","BTCUSDT",1764202461970,2.851,90178.1,90178.0,2.03]
["binance-futures","BTCUSDT",1764202462022,2.851,90178.1,90178.0,1.987]
["binance-futures","BTCUSDT",1764202462127,2.847,90178.1,90178.0,1.985]
["binance-futures","BTCUSDT",1764202462233,3.233,90178.1,90178.0,2.051]
["binance-futures","BTCUSDT",1764202462285,3.453,90178.1,90178.0,2.051]
["binance-futures","BTCUSDT",1764202462336,5.935,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202462389,5.033,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202462438,4.678,90178.1,90178.0,2.318]
["binance-futures","BTCUSDT",1764202462492,6.39,90178.1,90178.0,0.297]
["binance-futures","BTCUSDT",1764202462542,6.027,90178.1,90178.0,0.297]
["binance-futures","BTCUSDT",1764202462597,6.384,90178.1,90178.0,0.286]
["binance-futures","BTCUSDT",1764202462650,6.038,90178.1,90178.0,0.288]
["binance-futures","BTCUSDT",1764202462701,6.022,90178.1,90178.0,0.288]
["binance-futures","BTCUSDT",1764202462757,6.023,90178.1,90178.0,0.316]
["binance-futures","BTCUSDT",1764202462810,5.679,90178.1,90178.0,0.307]
["binance-futures","BTCUSDT",1764202462864,5.22,90178.1,90178.0,1.469]
["binance-futures","BTCUSDT",1764202462969,5.679,90178.1,90178.0,1.469]
["binance-futures","BTCUSDT",1764202463021,5.691,90178.1,90178.0,1.469]
["binance-futures","BTCUSDT",1764202463074,5.685,90178.1,90178.0,1.469]
["binance-futures","BTCUSDT",1764202463125,5.226,90178.1,90178.0,1.469]
["binance-futures","BTCUSDT",1764202463179,5.22,90178.1,90178.0,1.471]
["binance-futures","BTCUSDT",1764202463229,5.226,90178.1,90178.0,1.471]
["binance-futures","BTCUSDT",1764202463283,5.685,90178.1,90178.0,0.307]
["binance-futures","BTCUSDT",1764202463333,5.863,90178.1,90178.0,0.307]
["binance-futures","BTCUSDT",1764202463439,5.663,90178.1,90178.0,0.628]
["binance-futures","BTCUSDT",1764202463489,6.13,90178.1,90178.0,0.628]
["binance-futures","BTCUSDT",1764202463594,6.111,90178.1,90178.0,0.628]
["binance-futures","BTCUSDT",1764202463753,6.111,90178.1,90178.0,0.614]
["binance-futures","BTCUSDT",1764202463805,5.725,90178.1,90178.0,0.611]
["binance-futures","BTCUSDT",1764202463857,5.725,90178.1,90178.0,0.593]
["binance-futures","BTCUSDT",1764202463913,5.731,90178.1,90178.0,0.593]
["binance-futures","BTCUSDT",1764202463963,5.737,90178.1,90178.0,0.593]
["binance-futures","BTCUSDT",1764202464068,5.739,90178.1,90178.0,0.593]
["binance-futures","BTCUSDT",1764202464121,5.74,90178.1,90178.0,0.593]
["binance-futures","BTCUSDT",1764202464228,5.709,90178.1,90178.0,0.649]
["binance-futures","BTCUSDT",1764202464333,5.619,90178.1,90178.0,0.654]
["binance-futures","BTCUSDT",1764202464437,5.879,90178.1,90178.0,0.654]
["binance-futures","BTCUSDT",1764202464595,5.848,90178.1,90178.0,0.654]
["binance-futures","BTCUSDT",1764202464645,5.848,90178.1,90178.0,0.645]
["binance-futures","BTCUSDT",1764202464752,5.848,90178.1,90178.0,0.643]
["binance-futures","BTCUSDT",1764202464801,5.842,90178.1,90178.0,0.645]
["binance-futures","BTCUSDT",1764202464909,5.842,90178.1,90178.0,0.64]
["binance-futures","BTCUSDT",1764202465013,5.375,90178.1,90178.0,1.843]
["binance-futures","BTCUSDT",1764202465065,5.286,90178.1,90178.0,1.8]
["binance-futures","BTCUSDT",1764202465117,4.739,90178.1,90178.0,1.843]
["binance-futures","BTCUSDT",1764202465169,4.522,90178.1,90178.0,1.8]
["binance-futures","BTCUSDT",1764202465430,4.522,90178.1,90178.0,0.597]
["binance-futures","BTCUSDT",1764202465481,5.154,90178.1,90178.0,0.623]
["binance-futures","BTCUSDT",1764202465536,5.154,90178.1,90178.0,0.645]
["binance-futures","BTCUSDT",1764202465587,5.152,90178.1,90178.0,0.645]
["binance-futures","BTCUSDT",1764202465691,5.206,90178.1,90178.0,0.645]
["binance-futures","BTCUSDT",1764202465745,5.117,90178.1,90178.0,1.81]
["binance-futures","BTCUSDT",1764202465905,5.206,90178.1,90178.0,1.537]
["binance-futures","BTCUSDT",1764202466009,5.206,90178.1,90178.0,1.507]
["binance-futures","BTCUSDT",1764202466167,5.196,90178.1,90178.0,1.518]
["binance-futures","BTCUSDT",1764202466220,5.197,90178.1,90178.0,1.518]
["binance-futures","BTCUSDT",1764202466323,12.394,90171.1,90171.0,0.223]
["binance-futures","BTCUSDT",1764202466374,12.71,90171.1,90171.0,0.223]
["binance-futures","BTCUSDT",1764202466426,12.362,90171.1,90171.0,0.216]
["binance-futures","BTCUSDT",1764202466478,12.334,90171.1,90171.0,0.216]
["binance-futures","BTCUSDT",1764202466583,12.902,90166.7,90166.6,2.345]
["binance-futures","BTCUSDT",1764202466633,12.512,90166.7,90166.6,2.39]
["binance-futures","BTCUSDT",1764202466689,12.511,90166.7,90166.6,2.39]
["binance-futures","BTCUSDT",1764202466742,12.513,90166.7,90166.6,2.472]
["binance-futures","BTCUSDT",1764202466793,12.513,90166.7,90166.6,2.429]
["binance-futures","BTCUSDT",1764202466845,12.513,90166.7,90166.6,2.472]
["binance-futures","BTCUSDT",1764202466953,12.513,90166.7,90166.6,2.39]
["binance-futures","BTCUSDT",1764202467007,12.913,90166.7,90166.6,2.392]
["binance-futures","BTCUSDT",1764202467057,12.915,90166.7,90166.6,2.371]
["binance-futures","BTCUSDT",1764202467110,12.917,90166.7,90166.6,2.371]
["binance-futures","BTCUSDT",1764202467162,12.916,90166.7,90166.6,1.959]
["binance-futures","BTCUSDT",1764202467214,13.276,90166.7,90166.6,0.774]
["binance-futures","BTCUSDT",1764202467267,12.916,90166.7,90166.6,0.774]
["binance-futures","BTCUSDT",1764202467424,13.85,90166.7,90166.6,0.774]
["binance-futures","BTCUSDT",1764202467476,13.495,90166.7,90166.6,0.774]
["binance-futures","BTCUSDT",1764202467527,13.137,90166.7,90166.6,0.774]
["binance-futures","BTCUSDT",1764202467632,13.149,90166.7,90166.6,0.774]
["binance-futures","BTCUSDT",1764202467685,19.588,90166.7,90166.6,0.764]
["binance-futures","BTCUSDT",1764202467736,18.867,90166.7,90166.6,0.764]
["binance-futures","BTCUSDT",1764202467788,19.56,90166.7,90166.6,0.76]
["binance-futures","BTCUSDT",1764202467840,18.873,90166.7,90166.6,0.76]
["binance-futures","BTCUSDT",1764202468050,19.568,90166.7,90166.6,0.768]
["binance-futures","BTCUSDT",1764202468103,18.873,90166.7,90166.6,0.768]
["binance-futures","BTCUSDT",1764202468155,18.85,90166.7,90166.6,0.768]
["binance-futures","BTCUSDT",1764202468261,19.554,90166.7,90166.6,0.768]
["binance-futures","BTCUSDT",1764202468313,18.851,90166.7,90166.6,0.768]
["binance-futures","BTCUSDT",1764202468469,17.557,90157.8,90156.5,0.003]
["binance-futures","BTCUSDT",1764202468574,12.23,90151.7,90151.6,1.318]
["binance-futures","BTCUSDT",1764202468627,10.23,90151.7,90151.6,2.496]
["binance-futures","BTCUSDT",1764202468679,16.197,90151.7,90151.6,2.526]
["binance-futures","BTCUSDT",1764202468729,16.197,90151.7,90151.6,2.607]
["binance-futures","BTCUSDT",1764202468783,16.227,90151.7,90151.6,2.168]
["binance-futures","BTCUSDT",1764202468887,16.029,90151.7,90151.6,2.111]
["binance-futures","BTCUSDT",1764202468941,16.229,90151.7,90151.6,2.111]
["binance-futures","BTCUSDT",1764202468992,16.029,90151.7,90151.6,2.111]
["binance-futures","BTCUSDT",1764202469045,16.029,90151.7,90151.6,2.063]
["binance-futures","BTCUSDT",1764202469096,16.118,90151.7,90151.6,1.766]
["binance-futures","BTCUSDT",1764202469252,16.318,90151.7,90151.6,1.804]
["binance-futures","BTCUSDT",1764202469302,16.726,90151.7,90151.6,1.626]
["binance-futures","BTCUSDT",1764202469356,16.726,90151.7,90151.6,1.745]
["binance-futures","BTCUSDT",1764202469407,16.726,90151.7,90151.6,1.464]
["binance-futures","BTCUSDT",1764202469513,16.726,90151.7,90151.6,1.461]
["binance-futures","BTCUSDT",1764202469565,16.985,90151.7,90151.6,1.526]
["binance-futures","BTCUSDT",1764202469618,16.985,90151.7,90151.6,1.524]
["binance-futures","BTCUSDT",1764202469669,16.985,90151.7,90151.6,1.526]
["binance-futures","BTCUSDT",1764202469725,16.955,90151.7,90151.6,1.526]
["binance-futures","BTCUSDT",1764202469777,16.984,90151.7,90151.6,1.416]
["binance-futures","BTCUSDT",1764202469829,16.984,90151.7,90151.6,2.392]
["binance-futures","BTCUSDT",1764202469934,16.984,90151.7,90151.6,2.389]
["binance-futures","BTCUSDT",1764202470039,16.984,90151.7,90151.6,2.346]
["binance-futures","BTCUSDT",1764202470092,16.984,90151.7,90151.6,2.211]
["binance-futures","BTCUSDT",1764202470196,17.329,90151.7,90151.6,2.401]
["binance-futures","BTCUSDT",1764202470246,16.549,90151.7,90151.6,2.545]
["binance-futures","BTCUSDT",1764202470299,16.549,90151.7,90151.6,2.521]
["binance-futures","BTCUSDT",1764202470349,16.549,90151.7,90151.6,2.656]
["binance-futures","BTCUSDT",1764202470401,16.549,90151.7,90151.6,2.521]
["binance-futures","BTCUSDT",1764202470661,16.351,90151.7,90151.6,1.658]
["binance-futures","BTCUSDT",1764202470717,15.892,90151.7,90151.6,1.791]
["binance-futures","BTCUSDT",1764202470767,16.81,90151.7,90151.6,1.656]
["binance-futures","BTCUSDT",1764202470821,16.3,90151.7,90151.6,1.656]
["binance-futures","BTCUSDT",1764202470873,16.3,90151.7,90151.6,1.61]
["binance-futures","BTCUSDT",1764202470978,16.3,90151.7,90151.6,1.608]
["binance-futures","BTCUSDT",1764202471029,16.296,90151.7,90151.6,1.651]
["binance-futures","BTCUSDT",1764202471085,16.296,90151.7,90151.6,1.786]
["binance-futures","BTCUSDT",1764202471244,16.296,90151.7,90151.6,1.771]
["binance-futures","BTCUSDT",1764202471297,15.888,90151.7,90151.6,1.767]
["binance-futures","BTCUSDT",1764202471405,16.345,90151.7,90151.6,1.765]
["binance-futures","BTCUSDT",1764202471457,16.345,90151.7,90151.6,1.608]
["binance-futures","BTCUSDT",1764202471510,16.753,90151.7,90151.6,1.645]
["binance-futures","BTCUSDT",1764202471562,16.753,90151.7,90151.6,1.862]
["binance-futures","BTCUSDT",1764202471667,16.753,90151.7,90151.6,1.864]
["binance-futures","BTCUSDT",1764202471721,16.751,90151.7,90151.6,1.864]
["binance-futures","BTCUSDT",1764202471825,16.972,90151.7,90151.6,1.864]
["binance-futures","BTCUSDT",1764202471877,16.972,90151.7,90151.6,1.729]
["binance-futures","BTCUSDT",1764202471981,16.972,90151.7,90151.6,1.519]
["binance-futures","BTCUSDT",1764202472033,17.323,90151.7,90151.6,0.316]
["binance-futures","BTCUSDT",1764202472085,16.975,90151.7,90151.6,0.316]
["binance-futures","BTCUSDT",1764202472189,16.972,90151.7,90151.6,1.476]
["binance-futures","BTCUSDT",1764202472241,16.561,90151.7,90151.6,1.522]
["binance-futures","BTCUSDT",1764202472294,16.556,90151.7,90151.6,1.534]
["binance-futures","BTCUSDT",1764202472397,16.556,90151.7,90151.6,1.545]
["binance-futures","BTCUSDT",1764202472453,16.556,90151.7,90151.6,1.502]
["binance-futures","BTCUSDT",1764202472506,16.906,90151.7,90151.6,0.181]
["binance-futures","BTCUSDT",1764202472558,17.316,90151.7,90151.6,0.181]
["binance-futures","BTCUSDT",1764202472609,17.673,90151.7,90151.6,0.181]
["binance-futures","BTCUSDT",1764202472661,17.32,90151.7,90151.6,0.181]
["binance-futures","BTCUSDT",1764202472717,16.964,90151.7,90151.6,0.181]
["binance-futures","BTCUSDT",1764202472768,17.681,90151.7,90151.6,0.184]
["binance-futures","BTCUSDT",1764202472821,16.134,90151.7,90151.6,1.344]
["binance-futures","BTCUSDT",1764202473350,16.136,90151.7,90151.6,1.387]
["binance-futures","BTCUSDT",1764202473457,16.136,90151.7,90151.6,1.564]
["binance-futures","BTCUSDT",1764202473513,16.544,90151.7,90151.6,1.564]
["binance-futures","BTCUSDT",1764202473564,16.544,90151.7,90151.6,1.521]
["binance-futures","BTCUSDT",1764202473721,16.891,90151.7,90151.6,0.359]
["binance-futures","BTCUSDT",1764202473773,16.542,90151.7,90151.6,0.359]
["binance-futures","BTCUSDT",1764202473827,16.542,90151.7,90151.6,0.404]
["binance-futures","BTCUSDT",1764202473879,16.542,90151.7,90151.6,1.562]
["binance-futures","BTCUSDT",1764202473932,16.542,90151.7,90151.6,1.564]
["binance-futures","BTCUSDT",1764202474033,16.55,90151.7,90151.6,1.564]
["binance-futures","BTCUSDT",1764202474137,16.55,90151.7,90151.6,1.544]
["binance-futures","BTCUSDT",1764202474193,16.556,90151.7,90151.6,1.544]
["binance-futures","BTCUSDT",1764202474244,16.556,90151.7,90151.6,1.552]
["binance-futures","BTCUSDT",1764202474297,16.556,90151.7,90151.6,1.548]
["binance-futures","BTCUSDT",1764202474350,16.148,90151.7,90151.6,1.55]
["binance-futures","BTCUSDT",1764202474402,16.143,90151.7,90151.6,1.505]
["binance-futures","BTCUSDT",1764202474508,16.143,90151.7,90151.6,1.543]
["binance-futures","BTCUSDT",1764202474612,16.143,90151.7,90151.6,1.586]
["binance-futures","BTCUSDT",1764202474713,16.137,90151.7,90151.6,1.579]
["binance-futures","BTCUSDT",1764202474818,16.12,90151.7,90151.6,1.573]
["binance-futures","BTCUSDT",1764202474873,15.44,90151.7,90151.6,2.115]
["binance-futures","BTCUSDT",1764202474924,15.899,90151.7,90151.6,1.962]
["binance-futures","BTCUSDT",1764202474977,15.378,90151.7,90151.6,1.962]
["binance-futures","BTCUSDT",1764202475185,15.378,90151.7,90151.6,1.802]
["binance-futures","BTCUSDT",1764202475237,15.378,90151.7,90151.6,1.804]
["binance-futures","BTCUSDT",1764202475499,15.378,90151.7,90151.6,2.223]
["binance-futures","BTCUSDT",1764202475653,16.058,90151.7,90151.6,2.223]
["binance-futures","BTCUSDT",1764202475707,16.058,90151.7,90151.6,2.221]
["binance-futures","BTCUSDT",1764202475761,16.055,90151.7,90151.6,2.086]
["binance-futures","BTCUSDT",1764202475916,16.06,90151.7,90151.6,2.086]
["binance-futures","BTCUSDT",1764202475968,17.256,90151.7,90151.6,0.132]
["binance-futures","BTCUSDT",1764202476021,16.889,90151.7,90151.6,0.132]
["binance-futures","BTCUSDT",1764202476073,16.895,90151.7,90151.6,0.134]
["binance-futures","BTCUSDT",1764202476125,16.898,90151.7,90151.6,0.121]
["binance-futures","BTCUSDT",1764202476228,15.309,90144.0,90143.9,2.557]
["binance-futures","BTCUSDT",1764202476280,20.852,90144.0,90143.9,2.994]
["binance-futures","BTCUSDT",1764202476331,20.852,90144.0,90143.9,2.562]
["binance-futures","BTCUSDT",1764202476384,20.849,90144.0,90143.9,2.562]
["binance-futures","BTCUSDT",1764202476436,20.851,90144.0,90143.9,2.562]
["binance-futures","BTCUSDT",1764202476487,20.851,90144.0,90143.9,3.116]
["binance-futures","BTCUSDT",1764202476537,20.858,90144.0,90143.9,3.116]
["binance-futures","BTCUSDT",1764202476593,20.648,90144.0,90143.9,3.116]
["binance-futures","BTCUSDT",1764202476645,20.648,90144.0,90143.9,3.127]
["binance-futures","BTCUSDT",1764202476696,20.666,90144.0,90143.9,3.127]
["binance-futures","BTCUSDT",1764202476749,20.678,90144.0,90143.9,3.144]
["binance-futures","BTCUSDT",1764202476957,20.68,90144.0,90143.9,3.144]
["binance-futures","BTCUSDT",1764202477009,20.682,90144.0,90143.9,3.142]
["binance-futures","BTCUSDT",1764202477115,21.096,90144.0,90143.9,3.142]
["binance-futures","BTCUSDT",1764202477167,22.459,90144.0,90143.9,3.142]
["binance-futures","BTCUSDT",1764202477219,22.045,90144.0,90143.9,3.142]
["binance-futures","BTCUSDT",1764202477430,20.341,90144.0,90143.9,3.142]
["binance-futures","BTCUSDT",1764202477484,20.8,90144.0,90143.9,3.142]
["binance-futures","BTCUSDT",1764202477533,20.8,90144.0,90143.9,3.196]
["binance-futures","BTCUSDT",1764202477587,20.341,90144.0,90143.9,3.406]
["binance-futures","BTCUSDT",1764202477692,19.536,90144.0,90143.9,3.406]
["binance-futures","BTCUSDT",1764202477745,19.536,90144.0,90143.9,3.408]
["binance-futures","BTCUSDT",1764202478376,19.987,90144.0,90143.9,3.408]
["binance-futures","BTCUSDT",1764202494727,21.489,90122.9,90122.8,4.5]
["binance-futures","BTCUSDT",1764202543130,0.116,90040.0,90039.9,9.069]
["binance-futures","BTCUSDT",1764202568229,1.956,90099.1,90099.0,9.832]
["binance-futures","BTCUSDT",1764202626395,5.838,90117.3,90117.2,2.82]
["binance-futures","BTCUSDT",1764202653137,13.61,90073.5,90073.4,1.229]
["binance-futures","BTCUSDT",1764202677494,1.956,90092.0,90091.9,3.842]
["binance-futures","BTCUSDT",1764202726861,2.621,90175.0,90174.9,6.512]
["binance-futures","BTCUSDT",1764202752893,2.282,90156.2,90156.1,4.918]
["binance-futures","BTCUSDT",1764202771577,2.979,90169.7,90169.6,4.564]
["binance-futures","BTCUSDT",1764202844220,1.273,90155.9,90155.8,6.996]
["binance-futures","BTCUSDT",1764202875053,5.444,90155.7,90155.6,2.282]
["binance-futures","BTCUSDT",1764202940045,1.728,90198.0,90197.9,7.903]
["binance-futures","BTCUSDT",1764202969482,4.069,90186.2,90186.1,2.33]
["binance-futures","BTCUSDT",1764203003021,9.176,90190.1,90190.0,10.919]
["binance-futures","BTCUSDT",1764203070078,5.923,90152.4,90152.3,1.372]
["binance-futures","BTCUSDT",1764203102054,2.598,90128.7,90128.6,4.878]
["binance-futures","BTCUSDT",1764203169261,1.954,90145.9,90145.8,6.779]
["binance-futures","BTCUSDT",1764203207336,1.792,90165.0,90164.9,10.264]
["binance-futures","BTCUSDT",1764203241107,3.43,90155.2,90155.1,8.71]
["binance-futures","BTCUSDT",1764203326278,16.721,90146.1,90146.0,2.294]
["binance-futures","BTCUSDT",1764203367917,0.373,90185.2,90185.1,13.764]
["binance-futures","BTCUSDT",1764203436155,2.227,90186.6,90186.5,8.977]
["binance-futures","BTCUSDT",1764203470112,1.279,90186.6,90186.5,10.714]
["binance-futures","BTCUSDT",1764203502456,7.999,90171.5,90171.4,3.252]
["binance-futures","BTCUSDT",1764203574988,17.104,90192.6,90192.5,1.644]
["binance-futures","BTCUSDT",1764203604689,3.143,90190.7,90190.6,16.959]
["binance-futures","BTCUSDT",1764203641608,18.238,90200.0,90199.9,0.866]
["binance-futures","BTCUSDT",1764203698090,2.032,90273.7,90273.6,3.633]
["binance-futures","BTCUSDT",1764203724708,1.65,90250.1,90250.0,14.045]
["binance-futures","BTCUSDT",1764203788280,20.796,90283.0,90282.9,3.119]
["binance-futures","BTCUSDT",1764203816111,4.211,90286.8,90286.7,2.848]
["binance-futures","BTCUSDT",1764203842989,3.387,90318.4,90318.3,0.814]
["binance-futures","BTCUSDT",1764203909612,9.459,90314.3,90314.2,0.975]
["binance-futures","BTCUSDT",1764203939956,14.115,90270.1,90270.0,1.354]
["binance-futures","BTCUSDT",1764204029683,6.236,90300.4,90300.3,3.227]
["binance-futures","BTCUSDT",1764204050196,1.298,90324.0,90323.9,15.074]
["binance-futures","BTCUSDT",1764204078289,1.737,90337.4,90337.3,7.856]
["binance-futures","BTCUSDT",1764204145547,1.614,90331.0,90330.9,12.252]
["binance-futures","BTCUSDT",1764204178680,2.967,90331.0,90330.9,2.517]
["binance-futures","BTCUSDT",1764204208981,0.005,90292.7,90292.6,18.155]
["binance-futures","BTCUSDT",1764204278807,3.139,90300.0,90299.9,3.085]
["binance-futures","BTCUSDT",1764204314045,0.257,90339.9,90339.8,18.868]
["binance-futures","BTCUSDT",1764204386409,0.155,90368.2,90368.1,13.418]
["binance-futures","BTCUSDT",1764204418273,13.73,90348.1,90348.0,0.147]
["binance-futures","BTCUSDT",1764204450991,0.102,90291.9,90291.8,6.925]
["binance-futures","BTCUSDT",1764204502525,1.203,90516.4,90516.3,3.291]
["binance-futures","BTCUSDT",1764204523959,6.788,90492.3,90492.2,3.248]
["binance-futures","BTCUSDT",1764204583917,0.698,90497.9,90497.8,23.004]
["binance-futures","BTCUSDT",1764204599297,2.514,90484.5,90484.4,7.168]
["binance-futures","BTCUSDT",1764204623718,5.837,90510.1,90510.0,0.576]
["binance-futures","BTCUSDT",1764204678058,0.143,90496.5,90496.4,18.183]
["binance-futures","BTCUSDT",1764204705030,14.346,90440.1,90440.0,0.603]
["binance-futures","BTCUSDT",1764204768650,10.885,90353.0,90352.9,1.354]
["binance-futures","BTCUSDT",1764204786511,2.905,90405.1,90405.0,3.605]
["binance-futures","BTCUSDT",1764204811610,11.957,90432.4,90432.3,1.593]
["binance-futures","BTCUSDT",1764204884221,2.958,90410.7,90410.6,7.427]
["binance-futures","BTCUSDT",1764204913791,1.934,90434.1,90434.0,7.025]
["binance-futures","BTCUSDT",1764204986996,1.701,90482.0,90481.9,11.986]
["binance-futures","BTCUSDT",1764205007050,1.795,90470.2,90470.1,9.247]
["binance-futures","BTCUSDT",1764205041872,0.257,90443.3,90443.2,5.652]
["binance-futures","BTCUSDT",1764205124506,9.465,90404.7,90404.6,2.46]
["binance-futures","BTCUSDT",1764205144797,2.483,90410.8,90410.7,3.054]
["binance-futures","BTCUSDT",1764205230306,3.682,90403.2,90403.1,6.229]
["binance-futures","BTCUSDT",1764205247237,12.859,90363.6,90363.5,0.447]
["binance-futures","BTCUSDT",1764205274187,5.986,90332.2,90332.1,1.616]
["binance-futures","BTCUSDT",1764205338504,2.843,90470.0,90469.9,8.513]
["binance-futures","BTCUSDT",1764205357095,0.442,90470.8,90470.7,16.772]
["binance-futures","BTCUSDT",1764205425907,1.978,90544.7,90544.6,4.207]
["binance-futures","BTCUSDT",1764205449908,10.384,90590.1,90590.0,1.165]
["binance-futures","BTCUSDT",1764205464967,2.04,90578.8,90578.7,10.943]
["binance-futures","BTCUSDT",1764205521090,3.237,90671.0,90670.9,6.842]
["binance-futures","BTCUSDT",1764205534897,8.269,90600.1,90600.0,3.863]
["binance-futures","BTCUSDT",1764205587259,0.225,90750.3,90750.2,7.301]
["binance-futures","BTCUSDT",1764205610107,2.007,90750.8,90750.7,15.079]
["binance-futures","BTCUSDT",1764205623764,5.14,90770.8,90770.7,3.44]
["binance-futures","BTCUSDT",1764205678777,10.756,90679.1,90679.0,3.108]
["binance-futures","BTCUSDT",1764205693159,3.988,90706.5,90706.4,4.695]
["binance-futures","BTCUSDT",1764205752821,9.441,90704.8,90704.7,0.083]
["binance-futures","BTCUSDT",1764205779086,0.854,90738.1,90738.0,4.885]
["binance-futures","BTCUSDT",1764205826057,10.966,90715.7,90715.6,3.941]
["binance-futures","BTCUSDT",1764205860358,11.637,90647.5,90647.4,1.391]
["binance-futures","BTCUSDT",1764205884769,0.868,90644.1,90644.0,5.536]
["binance-futures","BTCUSDT",1764205936554,4.415,90567.0,90566.9,4.859]
["binance-futures","BTCUSDT",1764205962522,1.661,90597.1,90597.0,5.965]
["binance-futures","BTCUSDT",1764205983450,30.66,90604.5,90604.4,2.259]
["binance-futures","BTCUSDT",1764206047503,3.767,90593.3,90593.2,4.667]
["binance-futures","BTCUSDT",1764206080214,3.338,90651.9,90651.7,2.09]
["binance-futures","BTCUSDT",1764206137708,0.07,90654.6,90654.5,15.666]
["binance-futures","BTCUSDT",1764206162829,10.019,90691.0,90690.9,3.136]
["binance-futures","BTCUSDT",1764206189418,12.412,90721.8,90721.7,2.578]
["binance-futures","BTCUSDT",1764206249250,12.912,90686.3,90686.2,0.776]
["binance-futures","BTCUSDT",1764206276269,15.008,90733.4,90733.3,8.543]
["binance-futures","BTCUSDT",1764206333143,9.315,90669.3,90669.2,1.733]
["binance-futures","BTCUSDT",1764206363551,16.042,90629.8,90627.9,0.002]
["binance-futures","BTCUSDT",1764206388604,13.871,90651.5,90651.4,0.272]
["binance-futures","BTCUSDT",1764206442155,12.998,90560.1,90560.0,0.954]
["binance-futures","BTCUSDT",1764206466633,2.717,90570.8,90570.7,10.14]
["binance-futures","BTCUSDT",1764206523604,1.915,90610.2,90609.2,0.004]
["binance-futures","BTCUSDT",1764206551772,4.877,90603.1,90603.0,2.827]
["binance-futures","BTCUSDT",1764206580625,2.924,90600.0,90599.9,18.636]
["binance-futures","BTCUSDT",1764206640159,4.724,90655.4,90655.3,3.627]
["binance-futures","BTCUSDT",1764206668617,3.588,90608.5,90608.4,14.346]
["binance-futures","BTCUSDT",1764206704113,3.398,90640.6,90640.5,3.932]
["binance-futures","BTCUSDT",1764206773281,0.054,90626.7,90626.6,6.378]
["binance-futures","BTCUSDT",1764206804557,4.995,90620.3,90620.2,4.554]
["binance-futures","BTCUSDT",1764206881214,0.201,90690.5,90690.4,8.776]
["binance-futures","BTCUSDT",1764206911869,14.902,90705.6,90705.5,2.357]
["binance-futures","BTCUSDT",1764206943421,0.039,90713.0,90712.9,17.242]
["binance-futures","BTCUSDT",1764207006048,5.492,90625.9,90625.8,2.688]
["binance-futures","BTCUSDT",1764207035842,5.268,90625.7,90625.6,2.987]
["binance-futures","BTCUSDT",1764207101973,5.671,90587.5,90587.4,2.694]
["binance-futures","BTCUSDT",1764207126506,3.403,90606.1,90606.0,7.68]
["binance-futures","BTCUSDT",1764207160764,0.214,90620.0,90619.9,5.724]
["binance-futures","BTCUSDT",1764207224308,7.045,90600.0,90599.9,2.417]
["binance-futures","BTCUSDT",1764207259643,2.545,90635.6,90635.5,8.021]
["binance-futures","BTCUSDT",1764207293646,16.793,90589.3,90589.2,1.868]
["binance-futures","BTCUSDT",1764207360201,4.534,90612.8,90612.7,10.32]
["binance-futures","BTCUSDT",1764207390257,3.216,90644.3,90644.2,5.854]
["binance-futures","BTCUSDT",1764207458889,4.953,90627.7,90627.6,3.401]
["binance-futures","BTCUSDT",1764207506177,5.561,90599.5,90599.4,0.697]
["binance-futures","BTCUSDT",1764207517209,2.329,90599.0,90598.9,10.453]
["binance-futures","BTCUSDT",1764207583843,7.911,90605.6,90605.5,2.707]
["binance-futures","BTCUSDT",1764207617247,9.182,90590.4,90590.3,3.908]
["binance-futures","BTCUSDT",1764207698023,3.267,90658.1,90658.0,12.583]
["binance-futures","BTCUSDT",1764207722529,1.98,90641.9,90641.8,7.822]
["binance-futures","BTCUSDT",1764207754381,2.342,90660.8,90660.7,10.55]
["binance-futures","BTCUSDT",1764207824496,4.622,90633.4,90633.3,9.457]
["binance-futures","BTCUSDT",1764207859437,8.813,90655.0,90654.9,5.088]
["binance-futures","BTCUSDT",1764207945305,0.763,90671.7,90671.6,11.498]
["binance-futures","BTCUSDT",1764207964977,9.035,90661.5,90661.4,3.117]
["binance-futures","BTCUSDT",1764207995204,0.244,90647.4,90647.3,7.233]
["binance-futures","BTCUSDT",1764208072981,16.138,90609.9,90609.8,0.039]
["binance-futures","BTCUSDT",1764208103090,0.156,90598.8,90598.7,13.282]
["binance-futures","BTCUSDT",1764208184915,3.351,90589.4,90589.3,2.488]
["binance-futures","BTCUSDT",1764208205389,3.801,90611.4,90611.3,5.017]
["binance-futures","BTCUSDT",1764208240255,2.823,90638.8,90638.7,12.148]
["binance-futures","BTCUSDT",1764208321795,7.505,90666.2,90666.1,4.548]
["binance-futures","BTCUSDT",1764208344537,4.305,90654.3,90654.2,3.577]
["binance-futures","BTCUSDT",1764208420431,13.929,90651.7,90651.6,0.264]
["binance-futures","BTCUSDT",1764208447494,2.891,90652.5,90652.4,8.117]
["binance-futures","BTCUSDT",1764208486885,4.505,90657.3,90657.2,3.283]
["binance-futures","BTCUSDT",1764208573829,3.233,90692.6,90692.5,3.292]
["binance-futures","BTCUSDT",1764208591223,1.493,90749.0,90748.9,21.766]
["binance-futures","BTCUSDT",1764208658465,0.213,90782.4,90782.3,19.23]
["binance-futures","BTCUSDT",1764208672569,8.451,90909.9,90909.8,3.045]
["binance-futures","BTCUSDT",1764208693364,0.594,91050.2,91050.1,7.155]
["binance-futures","BTCUSDT",1764208744499,7.031,90981.0,90980.9,2.859]
["binance-futures","BTCUSDT",1764208758354,4.691,91158.0,91157.9,4.867]
["binance-futures","BTCUSDT",1764208809613,2.991,91151.1,91151.0,1.5]
["binance-futures","BTCUSDT",1764208831247,3.707,91092.8,91092.7,10.834]
["binance-futures","BTCUSDT",1764208844998,3.152,91053.4,91053.3,2.43]
["binance-futures","BTCUSDT",1764208896581,16.21,90918.0,90917.9,0.081]
["binance-futures","BTCUSDT",1764208910757,2.255,90898.7,90898.6,7.266]
["binance-futures","BTCUSDT",1764208933485,3.54,90893.6,90893.5,6.622]
["binance-futures","BTCUSDT",1764208991517,6.803,90901.2,90901.1,3.894]
["binance-futures","BTCUSDT",1764209008314,5.61,90895.5,90895.4,3.308]
["binance-futures","BTCUSDT",1764209069799,4.317,90888.1,90888.0,3.21]
["binance-futures","BTCUSDT",1764209097248,13.288,90892.9,90892.8,3.625]
["binance-futures","BTCUSDT",1764209112760,7.607,90858.3,90858.2,4.962]
["binance-futures","BTCUSDT",1764209179774,14.484,90917.1,90917.0,1.48]
["binance-futures","BTCUSDT",1764209192197,2.33,90897.1,90897.0,15.095]
["binance-futures","BTCUSDT",1764209246925,6.983,90968.2,90968.1,4.281]
["binance-futures","BTCUSDT",1764209271316,8.571,91001.4,91001.3,4.591]
["binance-futures","BTCUSDT",1764209286956,0.106,91000.1,91000.0,8.463]
["binance-futures","BTCUSDT",1764209347388,14.249,91033.0,91032.9,0.098]
["binance-futures","BTCUSDT",1764209363758,16.605,91023.9,91023.8,6.158]
["binance-futures","BTCUSDT",1764209425258,0.118,91000.1,91000.0,23.56]
["binance-futures","BTCUSDT",1764209452280,2.021,91044.0,91043.9,5.764]
["binance-futures","BTCUSDT",1764209470092,5.551,91063.6,91063.5,1.979]
["binance-futures","BTCUSDT",1764209532325,7.565,90981.7,90981.6,3.12]
["binance-futures","BTCUSDT",1764209559390,18.589,90956.0,90955.9,1.396]
["binance-futures","BTCUSDT",1764209618256,2.868,90980.2,90980.1,6.019]
["binance-futures","BTCUSDT",1764209644367,15.37,91007.7,91007.6,0.072]
["binance-futures","BTCUSDT",1764209661841,2.899,91003.0,91002.9,9.088]
["binance-futures","BTCUSDT",1764209732539,1.53,90982.7,90982.6,11.673]
["binance-futures","BTCUSDT",1764209762143,6.396,91006.9,91006.8,4.984]
["binance-futures","BTCUSDT",1764209820920,0.011,91048.9,91048.8,16.892]
["binance-futures","BTCUSDT",1764209847329,10.5,91047.9,91047.8,0.081]
["binance-futures","BTCUSDT",1764209878266,17.551,91045.7,91045.6,0.06]
["binance-futures","BTCUSDT",1764209943828,6.61,91050.1,91050.0,8.478]
["binance-futures","BTCUSDT",1764209969371,0.025,91000.2,91000.1,13.868]
["binance-futures","BTCUSDT",1764210024946,3.506,91086.3,91086.2,13.461]
["binance-futures","BTCUSDT",1764210053191,2.974,91094.3,91094.2,8.935]
["binance-futures","BTCUSDT",1764210076231,13.001,91184.4,91184.3,0.054]
["binance-futures","BTCUSDT",1764210124629,2.293,91108.0,91107.9,1.14]
["binance-futures","BTCUSDT",1764210149321,3.773,91125.8,91125.7,6.11]
["binance-futures","BTCUSDT",1764210206663,0.201,91055.1,91055.0,7.807]
["binance-futures","BTCUSDT",1764210232997,3.765,91062.0,91061.9,1.429]
["binance-futures","BTCUSDT",1764210261721,6.628,91112.3,91112.2,1.19]
["binance-futures","BTCUSDT",1764210321182,14.208,91069.5,91069.4,4.157]
["binance-futures","BTCUSDT",1764210351707,1.826,91133.2,91133.1,13.276]
["binance-futures","BTCUSDT",1764210373904,2.282,91167.1,91167.0,2.845]
["binance-futures","BTCUSDT",1764210420421,2.084,91266.7,91266.6,4.281]
["binance-futures","BTCUSDT",1764210441812,5.81,91267.1,91267.0,0.793]
["binance-futures","BTCUSDT",1764210486777,5.245,91309.2,91309.1,4.497]
["binance-futures","BTCUSDT",1764210507845,1.755,91335.3,91335.2,4.872]
["binance-futures","BTCUSDT",1764210529151,3.054,91307.9,91307.8,6.177]
["binance-futures","BTCUSDT",1764210575173,2.57,91408.2,91408.1,4.473]
["binance-futures","BTCUSDT",1764210595734,3.304,91425.8,91425.7,6.81]
["binance-futures","BTCUSDT",1764210633074,2.147,91393.8,91393.7,11.577]
["binance-futures","BTCUSDT",1764210662197,19.591,91425.6,91425.5,0.149]
["binance-futures","BTCUSDT",1764210683925,2.254,91485.3,91485.2,4.781]
["binance-futures","BTCUSDT",1764210728698,0.103,91535.3,91535.2,15.74]
["binance-futures","BTCUSDT",1764210749814,3.13,91438.3,91438.2,7.824]
["binance-futures","BTCUSDT",1764210770497,3.919,91408.1,91408.0,2.114]
["binance-futures","BTCUSDT",1764210815674,0.072,91423.8,91423.7,8.591]
["binance-futures","BTCUSDT",1764210838737,14.046,91368.8,91368.7,1.95]
["binance-futures","BTCUSDT",1764210884722,4.589,91323.2,91323.1,3.642]
["binance-futures","BTCUSDT",1764210906577,15.307,91301.7,91301.6,2.832]
["binance-futures","BTCUSDT",1764210928553,12.157,91306.9,91306.8,3.207]
["binance-futures","BTCUSDT",1764210977429,16.056,91396.3,91396.2,1.871]
["binance-futures","BTCUSDT",1764211002307,11.362,91350.6,91350.5,0.342]
["binance-futures","BTCUSDT",1764211062538,15.29,91424.4,91424.3,2.51]
["binance-futures","BTCUSDT",1764211079680,4.1,91454.1,91454.0,6.623]
["binance-futures","BTCUSDT",1764211101989,9.229,91486.2,91486.1,1.172]
["binance-futures","BTCUSDT",1764211150987,4.97,91529.2,91529.1,1.393]
["binance-futures","BTCUSDT",1764211174954,6.524,91515.2,91515.1,0.668]
["binance-futures","BTCUSDT",1764211233752,2.422,91511.1,91511.0,17.652]
["binance-futures","BTCUSDT",1764211250569,5.443,91502.2,91502.1,2.486]
["binance-futures","BTCUSDT",1764211274373,6.953,91525.0,91524.9,2.618]
["binance-futures","BTCUSDT",1764211322024,21.497,91588.5,91588.4,0.406]
["binance-futures","BTCUSDT",1764211342636,0.21,91692.5,91692.4,17.608]
["binance-futures","BTCUSDT",1764211396337,6.312,91685.6,91685.5,7.531]
["binance-futures","BTCUSDT",1764211411989,7.257,91678.3,91678.2,3.446]
["binance-futures","BTCUSDT",1764211434788,2.502,91726.8,91726.7,5.283]
["binance-futures","BTCUSDT",1764211486389,10.873,91779.6,91779.5,1.965]
["binance-futures","BTCUSDT",1764211500343,10.902,91750.1,91750.0,3.372]
["binance-futures","BTCUSDT",1764211552389,2.835,91740.9,91740.8,1.029]
["binance-futures","BTCUSDT",1764211566307,2.507,91685.5,91685.4,1.825]
["binance-futures","BTCUSDT",1764211586709,0.462,91636.1,91636.0,6.907]
["binance-futures","BTCUSDT",1764211640721,1.161,91793.5,91793.4,11.42]
["binance-futures","BTCUSDT",1764211655065,3.858,91782.0,91781.9,7.103]
["binance-futures","BTCUSDT",1764211706754,0.894,91619.9,91619.8,5.345]
["binance-futures","BTCUSDT",1764211728186,9.131,91623.3,91623.2,1.187]
["binance-futures","BTCUSDT",1764211742421,2.419,91623.0,91622.9,9.247]
["binance-futures","BTCUSDT",1764211795977,1.633,91731.7,91731.6,6.453]
["binance-futures","BTCUSDT",1764211810165,2.42,91738.4,91738.3,7.294]
["binance-futures","BTCUSDT",1764211862321,6.507,91805.0,91804.9,1.734]
["binance-futures","BTCUSDT",1764211884238,2.898,91706.8,91706.7,4.127]
["binance-futures","BTCUSDT",1764211910900,1.579,91785.7,91783.2,4.832]
["binance-futures","BTCUSDT",1764211951418,7.54,91810.9,91810.8,2.402]
["binance-futures","BTCUSDT",1764211967477,6.302,91830.0,91829.9,2.469]
["binance-futures","BTCUSDT",1764212021199,0.312,91791.0,91790.9,7.048]
["binance-futures","BTCUSDT",1764212043166,8.151,91792.4,91792.3,2.09]
["binance-futures","BTCUSDT",1764212058067,9.421,91721.3,91721.2,2.794]
["binance-futures","BTCUSDT",1764212109627,0.968,91550.6,91550.5,14.44]
["binance-futures","BTCUSDT",1764212130041,3.473,91474.3,91474.2,2.337]
["binance-futures","BTCUSDT",1764212173712,2.973,91388.8,91388.7,4.078]
["binance-futures","BTCUSDT",1764212195165,7.616,91434.9,91434.8,1.21]
["binance-futures","BTCUSDT",1764212209705,2.908,91355.8,91355.7,3.11]
["binance-futures","BTCUSDT",1764212262502,9.335,91337.3,91337.2,2.582]
["binance-futures","BTCUSDT",1764212284096,6.236,91345.2,91345.1,9.094]
["binance-futures","BTCUSDT",1764212330329,3.403,91403.3,91403.2,3.115]
["binance-futures","BTCUSDT",1764212353965,0.859,91403.9,91403.8,5.289]
["binance-futures","BTCUSDT",1764212370208,9.828,91403.9,91403.8,2.98]
["binance-futures","BTCUSDT",1764212424057,1.559,91315.1,91315.0,5.611]
["binance-futures","BTCUSDT",1764212446031,2.881,91316.8,91316.7,1.801]
["binance-futures","BTCUSDT",1764212494380,20.089,91346.2,91346.1,0.538]
["binance-futures","BTCUSDT",1764212520748,5.765,91344.0,91343.9,0.914]
["binance-futures","BTCUSDT",1764212545165,19.275,91300.1,91300.0,1.91]
["binance-futures","BTCUSDT",1764212594193,1.009,91320.0,91319.9,12.425]
["binance-futures","BTCUSDT",1764212620253,20.121,91339.3,91339.2,0.697]
["binance-futures","BTCUSDT",1764212675792,4.728,91350.0,91349.9,2.143]
["binance-futures","BTCUSDT",1764212704716,7.905,91336.0,91335.9,0.166]
["binance-futures","BTCUSDT",1764212729785,15.006,91300.1,91300.0,3.601]
["binance-futures","BTCUSDT",1764212783140,2.707,91333.8,91333.7,2.3]
["binance-futures","BTCUSDT",1764212808415,0.971,91346.1,91346.0,15.668]
["binance-futures","BTCUSDT",1764212832259,5.071,91443.4,91443.3,2.883]
["binance-futures","BTCUSDT",1764212880548,9.829,91465.6,91465.5,2.066]
["binance-futures","BTCUSDT",1764212904521,0.769,91499.9,91499.8,3.092]
["binance-futures","BTCUSDT",1764212954489,5.708,91551.6,91551.5,2.135]
["binance-futures","BTCUSDT",1764212977737,3.637,91528.5,91528.4,2.421]
["binance-futures","BTCUSDT",1764213002161,7.863,91408.6,91408.5,0.188]
["binance-futures","BTCUSDT",1764213054397,5.462,91445.5,91445.4,2.998]
["binance-futures","BTCUSDT",1764213079221,18.157,91380.1,91380.0,10.656]
["binance-futures","BTCUSDT",1764213135696,0.214,91374.4,91374.3,13.131]
["binance-futures","BTCUSDT",1764213165345,1.529,91368.0,91367.9,4.908]
["binance-futures","BTCUSDT",1764213192813,19.014,91352.1,91351.5,0.009]
["binance-futures","BTCUSDT",1764213242153,4.57,91286.0,91285.9,8.584]
["binance-futures","BTCUSDT",1764213270788,1.343,91315.8,91315.7,3.244]
["binance-futures","BTCUSDT",1764213295021,3.404,91311.9,91311.8,11.016]
["binance-futures","BTCUSDT",1764213346917,5.547,91308.7,91308.6,4.131]
["binance-futures","BTCUSDT",1764213373397,12.173,91292.5,91292.4,0.932]
["binance-futures","BTCUSDT",1764213427253,6.427,91404.2,91404.1,2.188]
["binance-futures","BTCUSDT",1764213456463,4.353,91404.2,91404.1,4.456]
["binance-futures","BTCUSDT",1764213488951,1.408,91403.3,91403.2,5.164]
["binance-futures","BTCUSDT",1764213538851,5.501,91533.2,91533.1,1.083]
["binance-futures","BTCUSDT",1764213563639,0.087,91520.0,91519.9,15.107]
["binance-futures","BTCUSDT",1764213614805,1.647,91509.5,91509.4,4.123]
["binance-futures","BTCUSDT",1764213638070,6.455,91520.4,91520.3,1.373]
["binance-futures","BTCUSDT",1764213662659,2.072,91536.1,91536.0,2.215]
["binance-futures","BTCUSDT",1764213721733,17.532,91520.1,91520.0,2.27]
["binance-futures","BTCUSDT",1764213748255,5.001,91515.1,91515.0,3.678]
["binance-futures","BTCUSDT",1764213818940,12.89,91437.2,91437.1,2.686]
["binance-futures","BTCUSDT",1764213837609,22.454,91415.2,91415.1,1.327]
["binance-futures","BTCUSDT",1764213865389,10.228,91425.1,91425.0,3.676]
["binance-futures","BTCUSDT",1764213933411,5.379,91383.2,91383.1,3.562]
["binance-futures","BTCUSDT",1764213961755,0.357,91380.3,91380.2,15.257]
["binance-futures","BTCUSDT",1764213986488,0.08,91341.0,91340.9,18.211]
["binance-futures","BTCUSDT",1764214037581,1.522,91287.6,91287.5,13.914]
["binance-futures","BTCUSDT",1764214065033,2.135,91316.2,91316.1,18.015]
["binance-futures","BTCUSDT",1764214131797,11.981,91314.9,91314.8,0.839]
["binance-futures","BTCUSDT",1764214148676,10.358,91286.6,91286.5,3.331]
["binance-futures","BTCUSDT",1764214177796,0.133,91282.9,91282.8,13.933]
["binance-futures","BTCUSDT",1764214236632,5.809,91222.1,91222.0,1.417]
["binance-futures","BTCUSDT",1764214258948,3.432,91200.1,91200.0,12.583]
["binance-futures","BTCUSDT",1764214312081,8.697,91185.8,91185.7,0.492]
["binance-futures","BTCUSDT",1764214327789,5.789,91200.0,91199.9,3.235]
["binance-futures","BTCUSDT",1764214353296,3.413,91182.1,91182.0,4.144]
["binance-futures","BTCUSDT",1764214399224,6.587,91102.3,91102.2,13.962]
["binance-futures","BTCUSDT",1764214421146,5.354,91096.5,91096.4,2.882]
["binance-futures","BTCUSDT",1764214479552,5.35,91112.9,91112.8,2.448]
["binance-futures","BTCUSDT",1764214494919,0.289,91081.2,91081.1,14.004]
["binance-futures","BTCUSDT",1764214518553,0.784,91089.1,91089.0,2.488]
["binance-futures","BTCUSDT",1764214578133,12.913,91160.0,91159.9,0.364]
["binance-futures","BTCUSDT",1764214594205,13.494,91151.6,91151.5,2.082]
["binance-futures","BTCUSDT",1764214658858,5.396,91103.6,91103.5,6.489]
["binance-futures","BTCUSDT",1764214676110,4.582,91093.4,91093.3,5.097]
["binance-futures","BTCUSDT",1764214702196,0.557,91135.5,91135.4,15.912]
["binance-futures","BTCUSDT",1764214754905,1.21,91199.7,91199.6,6.214]
["binance-futures","BTCUSDT",1764214782733,0.236,91146.6,91146.5,11.748]
["binance-futures","BTCUSDT",1764214844333,8.862,91187.5,91187.4,1.379]
["binance-futures","BTCUSDT",1764214870389,3.746,91143.1,91143.0,1.263]
["binance-futures","BTCUSDT",1764214885669,0.199,91145.1,91145.0,13.802]
["binance-futures","BTCUSDT",1764214951060,5.265,91128.2,91128.1,3.163]
["binance-futures","BTCUSDT",1764214967709,9.102,91120.2,91120.1,3.118]
["binance-futures","BTCUSDT",1764215037304,1.188,91145.7,91145.6,7.425]
["binance-futures","BTCUSDT",1764215060222,2.21,91059.2,91059.1,1.568]
["binance-futures","BTCUSDT",1764215076603,1.817,91078.3,91078.2,7.604]
["binance-futures","BTCUSDT",1764215131697,10.697,91114.8,91114.7,0.029]
["binance-futures","BTCUSDT",1764215148685,6.627,91057.3,91057.2,1.763]
["binance-futures","BTCUSDT",1764215216505,5.687,91069.4,91069.3,4.091]
["binance-futures","BTCUSDT",1764215243641,0.709,91040.8,91040.7,6.336]
["binance-futures","BTCUSDT",1764215260654,0.531,91056.8,91056.0,3.874]
["binance-futures","BTCUSDT",1764215316573,5.906,91021.9,91021.8,2.608]
["binance-futures","BTCUSDT",1764215342219,9.911,91018.3,91018.2,0.003]
["binance-futures","BTCUSDT",1764215396009,0.586,91059.3,91059.2,7.17]
["binance-futures","BTCUSDT",1764215420711,2.931,91066.3,91066.2,7.595]
["binance-futures","BTCUSDT",1764215438957,9.282,91084.9,91084.8,3.603]
["binance-futures","BTCUSDT",1764215507937,5.259,91070.1,91070.0,3.073]
["binance-futures","BTCUSDT",1764215536991,1.65,91082.5,91082.4,3.605]
["binance-futures","BTCUSDT",1764215598461,2.262,91091.0,91090.9,6.434]
["binance-futures","BTCUSDT",1764215639502,5.569,91087.4,91087.3,1.881]
["binance-futures","BTCUSDT",1764215659280,2.853,91107.0,91106.9,6.536]
["binance-futures","BTCUSDT",1764215728753,0.115,91116.0,91115.9,13.875]
["binance-futures","BTCUSDT",1764215754506,2.036,91150.0,91149.9,8.728]
["binance-futures","BTCUSDT",1764215811628,11.173,91188.0,91187.9,0.741]
["binance-futures","BTCUSDT",1764215839251,3.672,91160.8,91160.7,1.992]
["binance-futures","BTCUSDT",1764215871343,4.329,91142.2,91142.1,0.629]
["binance-futures","BTCUSDT",1764215938597,0.271,91106.3,91106.2,5.969]
["binance-futures","BTCUSDT",1764215966271,18.623,91082.5,91082.4,0.162]
["binance-futures","BTCUSDT",1764216018945,1.605,91073.0,91072.9,14.46]
["binance-futures","BTCUSDT",1764216046198,16.057,91038.1,91038.0,0.718]
["binance-futures","BTCUSDT",1764216069577,9.471,91049.5,91049.4,2.332]
["binance-futures","BTCUSDT",1764216126711,0.146,91044.5,91044.4,4.969]
["binance-futures","BTCUSDT",1764216156450,3.071,91028.8,91028.7,3.552]
["binance-futures","BTCUSDT",1764216185265,4.541,91024.4,91024.3,7.564]
["binance-futures","BTCUSDT",1764216243942,21.867,91023.3,91023.2,0.217]
["binance-futures","BTCUSDT",1764216275194,4.714,91053.0,91052.9,2.69]
["binance-futures","BTCUSDT",1764216309220,22.289,91065.0,91064.9,0.602]
["binance-futures","BTCUSDT",1764216362745,10.498,91069.2,91069.1,2.514]
["binance-futures","BTCUSDT",1764216387997,17.834,91062.2,91062.1,0.127]
["binance-futures","BTCUSDT",1764216450385,2.125,91092.9,91092.8,6.893]
["binance-futures","BTCUSDT",1764216477291,2.346,91120.4,91120.3,13.723]
["binance-futures","BTCUSDT",1764216539993,1.007,91098.7,91098.6,12.295]
["binance-futures","BTCUSDT",1764216564416,11.559,91113.7,91113.6,2.561]
["binance-futures","BTCUSDT",1764216591299,1.204,91134.9,91134.8,7.086]
["binance-futures","BTCUSDT",1764216640430,0.754,91213.2,91213.1,7.289]
["binance-futures","BTCUSDT",1764216663534,3.792,91225.0,91224.9,6.078]
["binance-futures","BTCUSDT",1764216685063,22.077,91260.1,91260.0,0.755]
["binance-futures","BTCUSDT",1764216732954,2.483,91276.7,91276.6,6.146]
["binance-futures","BTCUSDT",1764216758483,2.061,91264.1,91264.0,9.81]
["binance-futures","BTCUSDT",1764216813033,3.698,91286.7,91286.6,4.25]
["binance-futures","BTCUSDT",1764216838765,1.009,91287.8,91287.7,16.031]
["binance-futures","BTCUSDT",1764216862947,5.879,91293.3,91293.2,0.077]
["binance-futures","BTCUSDT",1764216917577,11.427,91250.6,91250.5,2.699]
["binance-futures","BTCUSDT",1764216943357,4.683,91283.1,91283.0,1.188]
["binance-futures","BTCUSDT",1764217001469,4.665,91281.0,91280.9,1.527]
["binance-futures","BTCUSDT",1764217028769,19.165,91246.2,91246.1,0.068]
["binance-futures","BTCUSDT",1764217053959,1.299,91211.5,91211.4,10.773]
["binance-futures","BTCUSDT",1764217116345,21.003,91249.9,91249.8,0.38]
["binance-futures","BTCUSDT",1764217142819,2.276,91176.6,91176.5,4.042]
["binance-futures","BTCUSDT",1764217207725,11.89,91167.0,91166.9,1.278]
["binance-futures","BTCUSDT",1764217228331,11.402,91167.0,91166.9,0.894]
["binance-futures","BTCUSDT",1764217260156,3.092,91188.0,91187.9,1.362]
["binance-futures","BTCUSDT",1764217319637,6.303,91169.9,91169.8,0.257]
["binance-futures","BTCUSDT",1764217351461,13.058,91160.1,91160.0,4.743]
["binance-futures","BTCUSDT",1764217432417,1.291,91168.5,91168.4,4.871]
["binance-futures","BTCUSDT",1764217449758,12.19,91190.0,91189.9,1.845]
["binance-futures","BTCUSDT",1764217479285,9.997,91166.7,91166.6,2.793]
["binance-futures","BTCUSDT",1764217541963,2.675,91300.0,91299.9,15.512]
["binance-futures","BTCUSDT",1764217560765,6.491,91268.6,91268.5,1.536]
["binance-futures","BTCUSDT",1764217632968,8.109,91270.9,91270.8,0.077]
["binance-futures","BTCUSDT",1764217649093,14.194,91207.5,91207.4,0.109]
["binance-futures","BTCUSDT",1764217672281,11.027,91181.7,91181.6,2.222]
["binance-futures","BTCUSDT",1764217739023,17.667,91120.1,91120.0,0.231]
["binance-futures","BTCUSDT",1764217757161,15.769,91100.1,91100.0,1.55]
["binance-futures","BTCUSDT",1764217821407,1.128,91051.5,91051.4,4.197]
["binance-futures","BTCUSDT",1764217837665,0.181,91045.6,91045.5,5.98]
["binance-futures","BTCUSDT",1764217865136,0.004,91046.9,91046.8,15.542]
["binance-futures","BTCUSDT",1764217927147,2.05,91109.0,91108.9,2.501]
["binance-futures","BTCUSDT",1764217945833,13.158,91132.5,91132.4,0.077]
["binance-futures","BTCUSDT",1764218011337,1.158,91082.1,91082.0,10.779]
["binance-futures","BTCUSDT",1764218039850,13.192,91062.5,91062.4,0.992]
["binance-futures","BTCUSDT",1764218055584,0.33,91059.1,91059.0,12.802]
["binance-futures","BTCUSDT",1764218131297,15.267,91086.4,91086.3,2.198]
["binance-futures","BTCUSDT",1764218150977,10.581,91089.1,91089.0,2.591]
["binance-futures","BTCUSDT",1764218181833,4.795,91100.0,91099.9,7.477]
["binance-futures","BTCUSDT",1764218259612,2.474,91128.8,91128.7,14.842]
["binance-futures","BTCUSDT",1764218277923,0.152,91154.2,91154.1,7.601]
["binance-futures","BTCUSDT",1764218336597,2.692,91236.5,91236.4,0.923]
["binance-futures","BTCUSDT",1764218365289,1.676,91171.3,91171.2,3.566]
["binance-futures","BTCUSDT",1764218382350,0.232,91204.3,91204.2,6.587]
["binance-futures","BTCUSDT",1764218459693,2.771,91166.9,91166.8,8.361]
["binance-futures","BTCUSDT",1764218480319,11.348,91132.4,91132.3,0.401]
["binance-futures","BTCUSDT",1764218546137,2.394,91136.1,91136.0,13.771]
["binance-futures","BTCUSDT",1764218575922,18.609,91131.0,91130.9,1.943]
["binance-futures","BTCUSDT",1764218599137,18.776,91120.1,91120.0,0.96]
["binance-futures","BTCUSDT",1764218684673,18.626,91124.9,91124.8,1.98]
["binance-futures","BTCUSDT",1764218704511,2.376,91143.0,91142.9,9.342]
["binance-futures","BTCUSDT",1764218788436,15.802,91140.3,91140.2,0.71]
["binance-futures","BTCUSDT",1764218817316,1.223,91180.3,91180.2,9.268]
["binance-futures","BTCUSDT",1764218833273,7.835,91215.7,91215.6,1.897]
["binance-futures","BTCUSDT",1764218904853,8.789,91203.4,91203.3,2.735]
["binance-futures","BTCUSDT",1764218936747,9.868,91200.1,91200.0,0.139]
["binance-futures","BTCUSDT",1764218996558,0.872,91197.0,91196.9,4.7]
["binance-futures","BTCUSDT",1764219028124,15.302,91169.0,91168.9,0.029]
["binance-futures","BTCUSDT",1764219046279,4.93,91171.3,91171.2,2.505]
["binance-futures","BTCUSDT",1764219120273,0.808,91164.4,91164.3,8.324]
["binance-futures","BTCUSDT",1764219153236,1.393,91168.0,91167.9,6.777]
["binance-futures","BTCUSDT",1764219207243,9.521,91207.4,91207.3,0.28]
["binance-futures","BTCUSDT",1764219238906,1.129,91218.4,91218.3,9.26]
["binance-futures","BTCUSDT",1764219258669,5.148,91215.3,91215.2,2.982]
["binance-futures","BTCUSDT",1764219334945,2.555,91204.3,91204.2,15.129]
["binance-futures","BTCUSDT",1764219367716,0.767,91225.8,91225.7,12.412]
["binance-futures","BTCUSDT",1764219423375,1.34,91264.0,91263.9,9.505]
["binance-futures","BTCUSDT",1764219453141,1.301,91244.9,91244.8,4.134]
["binance-futures","BTCUSDT",1764219485977,14.178,91235.6,91235.5,2.561]
["binance-futures","BTCUSDT",1764219557405,2.53,91247.4,91247.3,5.374]
["binance-futures","BTCUSDT",1764219575160,7.019,91245.4,91245.3,3.195]
["binance-futures","BTCUSDT",1764219645776,14.454,91140.5,91140.4,0.009]
["binance-futures","BTCUSDT",1764219672833,17.257,91154.5,91154.4,0.181]
["binance-futures","BTCUSDT",1764219698156,12.825,91114.5,91114.4,0.939]
["binance-futures","BTCUSDT",1764219755713,3.509,91150.2,91150.1,12.274]
["binance-futures","BTCUSDT",1764219785379,0.947,91173.4,91173.3,10.269]
["binance-futures","BTCUSDT",1764219813915,1.068,91173.3,91173.2,3.841]
["binance-futures","BTCUSDT",1764219870989,9.937,91215.1,91215.0,0.046]
["binance-futures","BTCUSDT",1764219900431,1.586,91208.4,91208.3,9.781]
["binance-futures","BTCUSDT",1764219960789,1.875,91203.0,91202.9,10.118]
["binance-futures","BTCUSDT",1764219985298,1.985,91252.8,91252.7,15.162]
["binance-futures","BTCUSDT",1764220011679,0.093,91271.1,91271.0,13.489]
["binance-futures","BTCUSDT",1764220060998,15.053,91269.6,91269.5,0.013]
["binance-futures","BTCUSDT",1764220090667,1.294,91243.2,91243.1,9.303]
["binance-futures","BTCUSDT",1764220149758,8.288,91194.1,91194.0,2.236]
["binance-futures","BTCUSDT",1764220175810,9.197,91152.8,91152.7,2.528]
["binance-futures","BTCUSDT",1764220203941,2.549,91168.0,91167.9,1.778]
["binance-futures","BTCUSDT",1764220260229,5.141,91162.7,91162.6,3.218]
["binance-futures","BTCUSDT",1764220286254,0.302,91144.0,91143.9,16.49]
["binance-futures","BTCUSDT",1764220313035,9.743,91161.2,91161.1,3.226]
["binance-futures","BTCUSDT",1764220370631,6.233,91210.6,91210.5,2.17]
["binance-futures","BTCUSDT",1764220400854,0.755,91228.3,91228.2,4.44]
["binance-futures","BTCUSDT",1764220460470,9.503,91253.9,91253.8,1.285]
["binance-futures","BTCUSDT",1764220488977,5.808,91260.0,91259.9,0.798]
["binance-futures","BTCUSDT",1764220517253,14.697,91259.3,91259.2,2.03]
["binance-futures","BTCUSDT",1764220578178,3.826,91257.2,91257.1,5.094]
["binance-futures","BTCUSDT",1764220605797,14.847,91204.0,91203.9,0.107]
["binance-futures","BTCUSDT",1764220681669,3.14,91204.3,91204.2,1.163]
["binance-futures","BTCUSDT",1764220700378,6.632,91192.6,91192.5,3.04]
["binance-futures","BTCUSDT",1764220732726,1.604,91244.0,91243.9,9.087]
["binance-futures","BTCUSDT",1764220789452,1.721,91195.1,91195.0,6.794]
["binance-futures","BTCUSDT",1764220821237,2.413,91237.9,91237.8,12.271]
["binance-futures","BTCUSDT",1764220888657,11.531,91211.0,91210.9,2.168]
["binance-futures","BTCUSDT",1764220908539,7.424,91247.1,91247.0,2.107]
["binance-futures","BTCUSDT",1764220938356,3.384,91258.0,91257.9,2.855]
["binance-futures","BTCUSDT",1764220995062,0.595,91332.9,91332.8,12.508]
["binance-futures","BTCUSDT",1764221016471,3.899,91380.4,91380.3,13.828]
["binance-futures","BTCUSDT",1764221073042,0.653,91447.8,91447.7,13.737]
["binance-futures","BTCUSDT",1764221089273,2.555,91444.9,91444.8,3.039]
["binance-futures","BTCUSDT",1764221111397,12.37,91460.7,91460.6,0.139]
["binance-futures","BTCUSDT",1764221144822,13.121,91486.2,91486.1,0.937]
["binance-futures","BTCUSDT",1764221182525,2.516,91468.5,91468.4,10.236]
["binance-futures","BTCUSDT",1764221241889,5.343,91462.5,91462.4,7.412]
["binance-futures","BTCUSDT",1764221257857,2.05,91459.1,91459.0,3.262]
["binance-futures","BTCUSDT",1764221282593,4.131,91457.6,91457.5,7.267]
["binance-futures","BTCUSDT",1764221349240,5.362,91481.9,91481.8,1.156]
["binance-futures","BTCUSDT",1764221364832,12.848,91445.1,91445.0,2.11]
["binance-futures","BTCUSDT",1764221425734,0.301,91361.9,91361.8,18.234]
["binance-futures","BTCUSDT",1764221442007,14.344,91397.7,91397.6,0.077]
["binance-futures","BTCUSDT",1764221469435,15.908,91414.9,91414.8,1.271]
["binance-futures","BTCUSDT",1764221532987,12.551,91358.3,91358.2,2.2]
["binance-futures","BTCUSDT",1764221547401,5.102,91320.7,91320.6,2.764]
["binance-futures","BTCUSDT",1764221606992,11.605,91347.2,91347.1,1.239]
["binance-futures","BTCUSDT",1764221635905,3.155,91337.9,91337.8,4.289]
["binance-futures","BTCUSDT",1764221652297,0.97,91317.6,91317.5,16.371]
["binance-futures","BTCUSDT",1764221715145,5.628,91226.1,91226.0,2.647]
["binance-futures","BTCUSDT",1764221730725,0.111,91203.8,91203.7,14.11]
["binance-futures","BTCUSDT",1764221783981,6.857,91243.4,91243.3,3.29]
["binance-futures","BTCUSDT",1764221812757,11.727,91244.9,91244.8,2.192]
["binance-futures","BTCUSDT",1764221830976,14.875,91206.8,91206.7,0.172]
["binance-futures","BTCUSDT",1764221890906,10.634,91142.7,91142.6,5.58]
["binance-futures","BTCUSDT",1764221914982,4.179,91160.0,91159.9,17.504]
["binance-futures","BTCUSDT",1764221960941,2.35,91103.3,91103.2,3.352]
["binance-futures","BTCUSDT",1764221986149,2.95,91123.5,91123.4,2.625]
["binance-futures","BTCUSDT",1764222003285,1.177,91115.1,91115.0,5.58]
["binance-futures","BTCUSDT",1764222059377,4.949,90998.5,90998.3,0.841]
["binance-futures","BTCUSDT",1764222079505,11.513,90951.6,90951.5,0.423]
["binance-futures","BTCUSDT",1764222123737,1.341,90913.0,90912.9,5.022]
["binance-futures","BTCUSDT",1764222144789,2.682,90936.0,90935.9,11.312]
["binance-futures","BTCUSDT",1764222158728,7.255,90920.1,90920.0,3.141]
["binance-futures","BTCUSDT",1764222213095,5.466,90909.6,90909.5,3.428]
["binance-futures","BTCUSDT",1764222238167,0.723,90942.8,90942.7,14.841]
["binance-futures","BTCUSDT",1764222290659,0.381,90922.9,90922.8,7.318]
["binance-futures","BTCUSDT",1764222314457,4.512,90922.1,90922.0,4.295]
["binance-futures","BTCUSDT",1764222338849,3.387,90941.0,90940.9,3.241]
["binance-futures","BTCUSDT",1764222388203,6.173,90962.2,90962.1,3.91]
["binance-futures","BTCUSDT",1764222411845,4.6,90971.4,90971.3,2.376]
["binance-futures","BTCUSDT",1764222466972,0.654,90958.6,90958.5,6.129]
["binance-futures","BTCUSDT",1764222491941,10.916,90980.0,90979.9,20.46]
["binance-futures","BTCUSDT",1764222515177,2.711,91028.4,91028.3,4.436]
["binance-futures","BTCUSDT",1764222570930,4.478,91000.1,91000.0,10.121]
["binance-futures","BTCUSDT",1764222597970,16.196,90984.8,90984.7,0.796]
["binance-futures","BTCUSDT",1764222613557,0.082,90966.8,90966.7,12.041]
["binance-futures","BTCUSDT",1764222672697,3.807,90893.6,90893.5,5.828]
["binance-futures","BTCUSDT",1764222697650,3.627,90909.7,90909.6,11.537]
["binance-futures","BTCUSDT",1764222750354,10.81,90880.1,90880.0,2.56]
["binance-futures","BTCUSDT",1764222774777,5.173,90880.8,90880.7,11.392]
["binance-futures","BTCUSDT",1764222797823,4.051,90976.0,90975.9,5.851]
["binance-futures","BTCUSDT",1764222854597,1.616,90967.6,90967.5,10.427]
["binance-futures","BTCUSDT",1764222886329,1.327,90959.0,90958.9,5.277]
["binance-futures","BTCUSDT",1764222943811,16.209,90956.2,90956.1,2.263]
["binance-futures","BTCUSDT",1764222971820,0.614,90921.8,90921.7,9.505]
["binance-futures","BTCUSDT",1764222999037,13.899,90933.8,90933.7,1.779]
["binance-futures","BTCUSDT",1764223047475,0.158,90932.0,90931.9,7.662]
["binance-futures","BTCUSDT",1764223078689,3.516,90913.4,90913.3,5.822]
["binance-futures","BTCUSDT",1764223108024,2.289,90944.2,90944.1,8.788]
["binance-futures","BTCUSDT",1764223169775,3.495,90932.1,90932.0,5.189]
["binance-futures","BTCUSDT",1764223203404,3.356,90928.9,90928.8,5.535]
["binance-futures","BTCUSDT",1764223260028,3.378,90991.6,90991.5,4.321]
["binance-futures","BTCUSDT",1764223289137,6.05,90991.5,90991.4,4.47]
["binance-futures","BTCUSDT",1764223317116,4.779,90992.4,90992.3,3.218]
["binance-futures","BTCUSDT",1764223375925,16.614,90970.1,90970.0,3.104]
["binance-futures","BTCUSDT",1764223406431,9.388,90944.0,90943.9,2.977]
["binance-futures","BTCUSDT",1764223462192,9.76,90972.0,90971.9,0.033]
["binance-futures","BTCUSDT",1764223493053,0.769,90950.9,90950.8,7.898]
["binance-futures","BTCUSDT",1764223521877,1.024,90981.9,90981.8,5.49]
["binance-futures","BTCUSDT",1764223589477,14.811,90955.1,90955.0,3.861]
["binance-futures","BTCUSDT",1764223619450,2.787,90975.8,90975.7,3.148]
["binance-futures","BTCUSDT",1764223685770,9.307,90993.2,90993.1,2.468]
["binance-futures","BTCUSDT",1764223711663,0.018,91000.1,91000.0,15.288]
["binance-futures","BTCUSDT",1764223740244,0.034,91030.7,91030.6,10.626]
["binance-futures","BTCUSDT",1764223793345,1.128,91083.3,91083.2,17.111]
["binance-futures","BTCUSDT",1764223814628,3.03,91153.4,91153.3,12.984]
["binance-futures","BTCUSDT",1764223835417,10.972,91202.3,91202.2,3.006]
["binance-futures","BTCUSDT",1764223891933,0.522,91189.7,91189.6,7.382]
["binance-futures","BTCUSDT",1764223918161,12.922,91200.1,91200.0,8.894]
["binance-futures","BTCUSDT",1764223979525,1.701,91161.4,91161.3,17.998]
["binance-futures","BTCUSDT",1764223998167,2.413,91174.5,91174.4,10.577]
["binance-futures","BTCUSDT",1764224025684,2.089,91204.5,91204.4,3.417]
["binance-futures","BTCUSDT",1764224091373,8.577,91222.3,91222.2,1.799]
["binance-futures","BTCUSDT",1764224141141,5.937,91277.2,91277.1,1.268]
["binance-futures","BTCUSDT",1764224182824,6.608,91278.2,91278.1,3.86]
["binance-futures","BTCUSDT",1764224199541,7.381,91312.1,91312.0,2.508]
["binance-futures","BTCUSDT",1764224226050,7.091,91278.2,91278.1,4.361]
["binance-futures","BTCUSDT",1764224285453,0.393,91200.1,91200.0,7.762]
["binance-futures","BTCUSDT",1764224316028,3.715,91196.8,91196.7,3.671]
["binance-futures","BTCUSDT",1764224389921,9.767,91182.2,91182.1,0.123]
["binance-futures","BTCUSDT",1764224410365,1.784,91190.0,91189.9,7.012]
["binance-futures","BTCUSDT",1764224441097,0.494,91196.5,91196.4,6.665]
["binance-futures","BTCUSDT",1764224522424,4.203,91187.2,91187.1,3.485]
["binance-futures","BTCUSDT",1764224546061,14.299,91179.1,91179.0,0.789]
["binance-futures","BTCUSDT",1764224611811,4.255,91270.1,91270.0,1.535]
["binance-futures","BTCUSDT",1764224632123,2.916,91271.3,91271.2,9.673]
["binance-futures","BTCUSDT",1764224662477,3.339,91258.7,91258.6,3.329]
["binance-futures","BTCUSDT",1764224731599,3.388,91292.6,91292.5,6.855]
["binance-futures","BTCUSDT",1764224748037,6.572,91322.8,91322.7,1.718]
["binance-futures","BTCUSDT",1764224820661,2.966,91339.3,91339.2,13.312]
["binance-futures","BTCUSDT",1764224840431,0.402,91330.1,91330.0,7.058]
["binance-futures","BTCUSDT",1764224868205,7.628,91369.0,91368.9,0.686]
["binance-futures","BTCUSDT",1764224935844,0.045,91309.0,91308.9,5.127]
["binance-futures","BTCUSDT",1764224954181,16.109,91329.3,91329.2,0.66]
["binance-futures","BTCUSDT",1764225023413,6.941,91332.2,91332.1,0.093]
["binance-futures","BTCUSDT",1764225053669,9.946,91326.8,91326.7,1.543]
["binance-futures","BTCUSDT",1764225072818,3.543,91305.0,91304.9,4.299]
["binance-futures","BTCUSDT",1764225149809,2.131,91321.2,91321.1,8.443]
["binance-futures","BTCUSDT",1764225171393,2.748,91329.9,91329.8,9.668]
["binance-futures","BTCUSDT",1764225245532,0.965,91301.0,91300.9,16.772]
["binance-futures","BTCUSDT",1764225280368,6.904,91300.1,91300.0,4.117]
["binance-futures","BTCUSDT",1764225301691,2.606,91328.9,91328.8,13.332]
["binance-futures","BTCUSDT",1764225380038,1.848,91310.1,91310.0,5.527]
["binance-futures","BTCUSDT",1764225413350,3.413,91325.0,91324.9,4.101]
["binance-futures","BTCUSDT",1764225472897,12.921,91366.5,91366.4,1.697]
["binance-futures","BTCUSDT",1764225504885,10.632,91353.7,91353.6,5.133]
["binance-futures","BTCUSDT",1764225524950,4.129,91375.9,91375.8,4.134]
["binance-futures","BTCUSDT",1764225598436,18.822,91346.8,91346.7,0.084]
["binance-futures","BTCUSDT",1764225624417,0.108,91299.4,91299.3,7.945]
["binance-futures","BTCUSDT",1764225693097,1.416,91277.9,91277.8,6.404]
["binance-futures","BTCUSDT",1764225724291,3.231,91247.7,91247.6,6.044]
["binance-futures","BTCUSDT",1764225742291,2.519,91260.3,91260.2,5.639]
["binance-futures","BTCUSDT",1764225811549,0.27,91283.4,91283.3,14.41]
["binance-futures","BTCUSDT",1764225863569,2.292,91282.9,91282.8,8.789]
["binance-futures","BTCUSDT",1764225925438,3.055,91283.5,91283.4,3.628]
["binance-futures","BTCUSDT",1764225956423,9.635,91293.3,91293.2,1.892]
["binance-futures","BTCUSDT",1764225984293,0.421,91273.2,91273.1,17.116]
["binance-futures","BTCUSDT",1764226047808,0.003,91267.6,91267.5,23.17]
["binance-futures","BTCUSDT",1764226074459,5.797,91323.2,91323.1,0.673]
["binance-futures","BTCUSDT",1764226144937,2.488,91296.1,91296.0,5.289]
["binance-futures","BTCUSDT",1764226180937,3.665,91296.1,91296.0,6.877]
["binance-futures","BTCUSDT",1764226210025,7.625,91263.8,91263.7,1.911]
["binance-futures","BTCUSDT",1764226266371,1.329,91207.0,91206.9,5.023]
["binance-futures","BTCUSDT",1764226292071,8.809,91164.9,91164.8,4.131]
["binance-futures","BTCUSDT",1764226319705,12.126,91148.1,91148.0,3.036]
["binance-futures","BTCUSDT",1764226379494,0.268,91152.0,91151.9,11.981]
["binance-futures","BTCUSDT",1764226408061,7.615,91165.0,91164.9,0.607]
["binance-futures","BTCUSDT",1764226473467,6.232,91169.9,91169.8,0.542]
["binance-futures","BTCUSDT",1764226506157,0.396,91164.9,91164.8,5.178]
["binance-futures","BTCUSDT",1764226534237,6.235,91210.0,91209.9,3.185]
["binance-futures","BTCUSDT",1764226606589,18.813,91223.5,91223.4,3.184]
["binance-futures","BTCUSDT",1764226641347,19.562,91222.6,91222.5,1.294]
["binance-futures","BTCUSDT",1764226720678,3.167,91210.3,91210.2,2.825]
["binance-futures","BTCUSDT",1764226760370,7.751,91211.1,91211.0,0.588]
["binance-futures","BTCUSDT",1764226787531,1.421,91189.5,91189.4,10.269]
["binance-futures","BTCUSDT",1764226852687,20.002,91214.9,91214.8,7.101]
["binance-futures","BTCUSDT",1764226884839,2.724,91155.4,91155.3,2.442]
["binance-futures","BTCUSDT",1764226915833,2.998,91165.9,91165.8,3.91]
["binance-futures","BTCUSDT",1764226982533,10.842,91139.3,91139.2,3.276]
["binance-futures","BTCUSDT",1764227010381,3.346,91107.6,91107.5,6.926]
["binance-futures","BTCUSDT",1764227070283,0.223,91129.7,91129.6,10.426]
["binance-futures","BTCUSDT",1764227097645,11.371,91109.7,91109.6,4.533]
["binance-futures","BTCUSDT",1764227120425,2.881,91200.0,91199.9,8.485]
["binance-futures","BTCUSDT",1764227192770,5.63,91174.6,91174.5,2.418]
["binance-futures","BTCUSDT",1764227222193,0.903,91196.7,91196.6,11.294]
["binance-futures","BTCUSDT",1764227292781,1.903,91179.6,91179.5,13.066]
["binance-futures","BTCUSDT",1764227325521,2.579,91207.8,91207.7,13.6]
["binance-futures","BTCUSDT",1764227353036,10.633,91190.7,91190.6,2.863]
["binance-futures","BTCUSDT",1764227422402,19.922,91229.3,91229.2,2.839]
["binance-futures","BTCUSDT",1764227451639,1.514,91221.8,91221.7,12.639]
["binance-futures","BTCUSDT",1764227535685,1.48,91229.0,91228.9,3.876]
["binance-futures","BTCUSDT",1764227555255,0.213,91248.5,91248.4,6.579]
["binance-futures","BTCUSDT",1764227581931,0.953,91286.9,91286.8,6.855]
["binance-futures","BTCUSDT",1764227644457,11.587,91250.1,91250.0,3.487]
["binance-futures","BTCUSDT",1764227676198,5.33,91229.2,91229.1,1.356]
["binance-futures","BTCUSDT",1764227757532,8.854,91226.2,91226.1,0.081]
["binance-futures","BTCUSDT",1764227774084,3.403,91224.1,91224.0,7.256]
["binance-futures","BTCUSDT",1764227808617,2.95,91228.2,91228.1,2.896]
["binance-futures","BTCUSDT",1764227882869,1.641,91298.6,91298.5,3.672]
["binance-futures","BTCUSDT",1764227899673,15.863,91298.5,91298.4,0.069]
["binance-futures","BTCUSDT",1764227970278,7.106,91310.1,91310.0,3.575]
["binance-futures","BTCUSDT",1764227988611,2.99,91314.3,91314.2,4.234]
["binance-futures","BTCUSDT",1764228019278,15.723,91310.2,91310.1,3.405]
["binance-futures","BTCUSDT",1764228085637,3.933,91332.1,91332.0,5.412]
["binance-futures","BTCUSDT",1764228103675,14.836,91307.1,91307.0,4.679]
["binance-futures","BTCUSDT",1764228177591,1.874,91314.2,91314.1,6.81]
["binance-futures","BTCUSDT",1764228194721,15.919,91314.3,91314.2,4.408]
["binance-futures","BTCUSDT",1764228224317,4.475,91329.0,91328.9,4.186]
["binance-futures","BTCUSDT",1764228296737,3.982,91327.5,91327.4,8.917]
["binance-futures","BTCUSDT",1764228314678,3.615,91350.0,91349.9,4.742]
["binance-futures","BTCUSDT",1764228377789,1.863,91384.8,91384.7,9.458]
["binance-futures","BTCUSDT",1764228402387,13.068,91371.1,91371.0,4.406]
["binance-futures","BTCUSDT",1764228418699,2.443,91371.8,91371.7,10.505]
["binance-futures","BTCUSDT",1764228482553,3.693,91407.0,91406.9,9.111]
["binance-futures","BTCUSDT",1764228501288,1.833,91407.0,91406.9,3.22]
["binance-futures","BTCUSDT",1764228576810,6.805,91386.9,91386.8,2.967]
["binance-futures","BTCUSDT",1764228610007,11.392,91372.5,91372.4,2.795]
["binance-futures","BTCUSDT",1764228626437,3.908,91366.6,91366.5,7.661]
["binance-futures","BTCUSDT",1764228690137,2.231,91332.3,91332.2,9.544]
["binance-futures","BTCUSDT",1764228706794,1.765,91350.0,91349.9,6.023]
["binance-futures","BTCUSDT",1764228734183,0.167,91369.1,91369.0,15.983]
["binance-futures","BTCUSDT",1764228800497,5.338,91372.1,91372.0,0.657]
["binance-futures","BTCUSDT",1764228820687,7.583,91373.7,91373.6,2.015]
["binance-futures","BTCUSDT",1764228889481,2.852,91365.0,91364.9,4.885]
["binance-futures","BTCUSDT",1764228916765,8.019,91400.1,91400.0,1.049]
["binance-futures","BTCUSDT",1764228932637,6.532,91406.1,91406.0,3.103]
["binance-futures","BTCUSDT",1764228998659,0.092,91360.7,91360.6,6.856]
["binance-futures","BTCUSDT",1764229021172,6.962,91370.3,91370.2,3.725]
["binance-futures","BTCUSDT",1764229093805,3.296,91357.6,91357.5,12.152]
["binance-futures","BTCUSDT",1764229124129,0.088,91362.4,91362.3,5.379]
["binance-futures","BTCUSDT",1764229145337,6.107,91370.0,91369.9,5.286]
["binance-futures","BTCUSDT",1764229223674,19.645,91334.2,91333.1,0.002]
["binance-futures","BTCUSDT",1764229250624,1.652,91322.4,91322.3,9.796]
["binance-futures","BTCUSDT",1764229300421,8.571,91312.7,91312.6,4.446]
["binance-futures","BTCUSDT",1764229351013,10.687,91307.0,91306.9,1.957]
["binance-futures","BTCUSDT",1764229370965,6.37,91316.0,91315.9,1.136]
["binance-futures","BTCUSDT",1764229444743,17.505,91315.1,91315.0,4.539]
["binance-futures","BTCUSDT",1764229476593,3.398,91315.1,91315.0,7.748]
["binance-futures","BTCUSDT",1764229536174,16.373,91309.2,91309.1,2.667]
["binance-futures","BTCUSDT",1764229565985,19.627,91301.3,91301.2,3.981]
["binance-futures","BTCUSDT",1764229585976,11.865,91301.3,91301.2,0.251]
["binance-futures","BTCUSDT",1764229662764,1.875,91322.4,91322.3,7.698]
["binance-futures","BTCUSDT",1764229693641,3.219,91332.0,91331.9,10.453]
["binance-futures","BTCUSDT",1764229756849,2.918,91383.6,91383.5,7.681]
["binance-futures","BTCUSDT",1764229786781,2.599,91390.7,91390.6,3.69]
["binance-futures","BTCUSDT",1764229815001,12.982,91387.5,91387.4,0.813]
["binance-futures","BTCUSDT",1764229876977,8.524,91436.0,91435.9,4.892]
["binance-futures","BTCUSDT",1764229900737,5.061,91436.0,91435.9,12.094]
["binance-futures","BTCUSDT",1764229954750,15.267,91400.1,91400.0,0.622]
["binance-futures","BTCUSDT",1764229983665,3.087,91407.3,91407.2,3.784]
["binance-futures","BTCUSDT",1764230011665,4.303,91404.0,91403.9,7.945]
["binance-futures","BTCUSDT",1764230073193,4.402,91372.4,91372.3,2.84]
["binance-futures","BTCUSDT",1764230100409,5.58,91366.9,91366.8,2.824]
["binance-futures","BTCUSDT",1764230126615,11.378,91356.0,91355.9,2.944]
["binance-futures","BTCUSDT",1764230186205,5.184,91343.6,91343.5,1.33]
["binance-futures","BTCUSDT",1764230212600,4.52,91370.7,91370.6,5.951]
["binance-futures","BTCUSDT",1764230269789,5.79,91353.3,91353.2,1.368]
["binance-futures","BTCUSDT",1764230296548,4.355,91370.0,91369.9,8.028]
["binance-futures","BTCUSDT",1764230324423,14.185,91364.5,91364.4,0.622]
["binance-futures","BTCUSDT",1764230387850,5.325,91361.5,91361.4,1.357]
["binance-futures","BTCUSDT",1764230417002,0.076,91372.5,91372.4,11.031]
["binance-futures","BTCUSDT",1764230469525,4.786,91390.7,91390.6,3.903]
["binance-futures","BTCUSDT",1764230499054,7.974,91425.7,91425.6,0.591]
["binance-futures","BTCUSDT",1764230526014,6.261,91459.5,91459.4,0.498]
["binance-futures","BTCUSDT",1764230579680,16.149,91437.3,91437.2,0.286]
["binance-futures","BTCUSDT",1764230605535,13.497,91374.3,91374.2,1.08]
["binance-futures","BTCUSDT",1764230630325,14.643,91354.4,91354.3,3.859]
["binance-futures","BTCUSDT",1764230690097,8.61,91338.4,91338.3,3.989]
["binance-futures","BTCUSDT",1764230716157,3.914,91354.9,91354.8,5.703]
["binance-futures","BTCUSDT",1764230775545,3.476,91367.7,91367.6,11.989]
["binance-futures","BTCUSDT",1764230802309,3.554,91388.0,91387.9,9.035]
["binance-futures","BTCUSDT",1764230831272,3.863,91400.0,91399.9,10.869]
["binance-futures","BTCUSDT",1764230886743,5.677,91335.0,91334.9,9.517]
["binance-futures","BTCUSDT",1764230927877,1.842,91311.3,91311.2,4.137]
["binance-futures","BTCUSDT",1764230978772,7.172,91310.9,91310.8,1.403]
["binance-futures","BTCUSDT",1764231007585,5.864,91300.0,91299.9,3.561]
["binance-futures","BTCUSDT",1764231036750,9.526,91294.3,91294.2,1.887]
["binance-futures","BTCUSDT",1764231089449,11.854,91223.6,91223.5,0.511]
["binance-futures","BTCUSDT",1764231113142,4.788,91219.3,91219.2,3.823]
["binance-futures","BTCUSDT",1764231177640,16.472,91232.7,91232.6,3.603]
["binance-futures","BTCUSDT",1764231197377,9.125,91210.5,91210.2,0.153]
["binance-futures","BTCUSDT",1764231222383,3.949,91194.9,91194.8,5.557]
["binance-futures","BTCUSDT",1764231277601,14.091,91183.6,91183.5,5.414]
["binance-futures","BTCUSDT",1764231303079,2.779,91210.6,91210.5,15.684]
["binance-futures","BTCUSDT",1764231366208,0.11,91248.2,91248.1,13.033]
["binance-futures","BTCUSDT",1764231383911,30.716,91253.0,91252.9,1.292]
["binance-futures","BTCUSDT",1764231415004,4.508,91232.8,91232.7,3.807]
["binance-futures","BTCUSDT",1764231487659,11.986,91215.0,91214.9,6.459]
["binance-futures","BTCUSDT",1764231507780,10.29,91215.0,91214.9,1.104]
["binance-futures","BTCUSDT",1764231577634,16.405,91224.0,91223.9,7.511]
["binance-futures","BTCUSDT",1764231599897,13.317,91228.7,91228.6,3.26]
["binance-futures","BTCUSDT",1764231624421,0.038,91250.0,91249.9,7.539]
["binance-futures","BTCUSDT",1764231686209,2.28,91219.5,91219.4,12.24]
["binance-futures","BTCUSDT",1764231706050,12.964,91237.5,91237.4,11.647]
["binance-futures","BTCUSDT",1764231781481,13.484,91266.4,91266.3,5.373]
["binance-futures","BTCUSDT",1764231802209,16.882,91244.3,91244.2,5.068]
["binance-futures","BTCUSDT",1764231827944,0.228,91300.0,91299.9,16.849]
["binance-futures","BTCUSDT",1764231897473,1.787,91306.8,91306.7,12.573]
["binance-futures","BTCUSDT",1764231915537,16.695,91320.6,91320.5,5.851]
["binance-futures","BTCUSDT",1764231986439,9.03,91325.5,91325.4,2.013]
["binance-futures","BTCUSDT",1764232018445,15.586,91316.1,91316.0,2.772]
["binance-futures","BTCUSDT",1764232036140,14.499,91303.2,91303.1,2.726]
["binance-futures","BTCUSDT",1764232107139,5.041,91304.7,91304.6,5.148]
["binance-futures","BTCUSDT",1764232126375,8.531,91281.1,91281.0,5.348]
["binance-futures","BTCUSDT",1764232196205,15.573,91317.6,91317.5,10.829]
["binance-futures","BTCUSDT",1764232223313,2.628,91318.2,91318.1,6.247]
["binance-futures","BTCUSDT",1764232241431,7.2,91297.8,91297.7,1.833]
["binance-futures","BTCUSDT",1764232312218,15.239,91301.7,91301.6,11.631]
["binance-futures","BTCUSDT",1764232330390,11.047,91283.4,91283.3,4.718]
["binance-futures","BTCUSDT",1764232391731,14.018,91272.9,91272.8,6.223]
["binance-futures","BTCUSDT",1764232419841,0.546,91285.4,91285.3,6.538]
["binance-futures","BTCUSDT",1764232438029,25.226,91290.1,91290.0,0.237]
["binance-futures","BTCUSDT",1764232511092,9.42,91314.6,91314.5,9.903]
["binance-futures","BTCUSDT",1764232534497,5.373,91316.9,91316.8,3.468]
["binance-futures","BTCUSDT",1764232588999,18.537,91354.7,91354.6,0.278]
["binance-futures","BTCUSDT",1764232620389,0.422,91341.0,91340.9,12.012]
["binance-futures","BTCUSDT",1764232640977,13.788,91385.4,91385.3,6.129]
["binance-futures","BTCUSDT",1764232711777,0.407,91396.6,91396.5,15.264]
["binance-futures","BTCUSDT",1764232742493,13.007,91385.2,91385.1,4.048]
["binance-futures","BTCUSDT",1764232813533,5.179,91340.1,91340.0,3.218]
["binance-futures","BTCUSDT",1764232849908,0.154,91350.0,91349.9,13.717]
["binance-futures","BTCUSDT",1764232880537,5.147,91358.9,91358.8,4.677]
["binance-futures","BTCUSDT",1764232951360,3.375,91330.0,91329.9,9.207]
["binance-futures","BTCUSDT",1764232986789,15.377,91330.0,91329.9,4.662]
["binance-futures","BTCUSDT",1764233058907,4.837,91319.8,91319.7,6.01]
["binance-futures","BTCUSDT",1764233092908,0.054,91338.4,91338.3,15.652]
["binance-futures","BTCUSDT",1764233121067,13.794,91338.9,91338.8,3.47]
["binance-futures","BTCUSDT",1764233189237,4.347,91373.2,91373.1,5.008]
["binance-futures","BTCUSDT",1764233220136,9.77,91382.2,91382.1,4.791]
["binance-futures","BTCUSDT",1764233236457,1.719,91407.4,91407.3,7.446]
["binance-futures","BTCUSDT",1764233305570,15.582,91379.3,91379.2,3.329]
["binance-futures","BTCUSDT",1764233336370,18.687,91380.1,91380.0,3.38]
["binance-futures","BTCUSDT",1764233400485,6.991,91337.6,91337.5,2.247]
["binance-futures","BTCUSDT",1764233428130,13.272,91352.7,91352.6,2.951]
["binance-futures","BTCUSDT",1764233455177,7.074,91367.3,91367.2,5.609]
["binance-futures","BTCUSDT",1764233514363,12.866,91380.0,91379.9,14.707]
["binance-futures","BTCUSDT",1764233543317,13.931,91419.9,91419.8,5.641]
["binance-futures","BTCUSDT",1764233604129,0.971,91442.8,91442.7,5.981]
["binance-futures","BTCUSDT",1764233631747,2.705,91459.8,91459.7,8.285]
["binance-futures","BTCUSDT",1764233657412,1.301,91469.9,91469.8,4.646]
["binance-futures","BTCUSDT",1764233719998,16.745,91474.1,91474.0,4.36]
["binance-futures","BTCUSDT",1764233749361,6.789,91472.6,91472.5,4.173]
["binance-futures","BTCUSDT",1764233781545,18.174,91458.1,91458.0,3.722]
["binance-futures","BTCUSDT",1764233843877,2.541,91465.0,91464.9,7.701]
["binance-futures","BTCUSDT",1764233875574,4.515,91465.0,91464.9,5.855]
["binance-futures","BTCUSDT",1764233935729,8.357,91455.3,91455.2,2.632]
["binance-futures","BTCUSDT",1764233964758,2.538,91441.2,91441.1,4.33]
["binance-futures","BTCUSDT",1764233994374,4.518,91440.4,91440.3,4.49]
["binance-futures","BTCUSDT",1764234058189,12.366,91440.4,91440.3,13.836]
["binance-futures","BTCUSDT",1764234090737,4.983,91440.4,91440.3,9.754]
["binance-futures","BTCUSDT",1764234147217,5.72,91445.0,91444.9,7.443]
["binance-futures","BTCUSDT",1764234174743,14.099,91445.0,91444.9,6.503]
["binance-futures","BTCUSDT",1764234203207,1.997,91455.3,91455.2,9.858]
["binance-futures","BTCUSDT",1764234244665,12.131,91440.1,91440.0,317.623]
["binance-futures","BTCUSDT",1764234287585,4.115,91467.7,91467.6,6.024]
["binance-futures","BTCUSDT",1764234356109,10.093,91461.1,91461.0,2.315]
["binance-futures","BTCUSDT",1764234374418,7.137,91479.8,91479.7,5.191]
["binance-futures","BTCUSDT",1764234404901,2.117,91467.0,91466.9,6.788]
["binance-futures","BTCUSDT",1764234460968,17.378,91476.7,91476.6,1.063]
["binance-futures","BTCUSDT",1764234491228,12.792,91455.4,91455.3,2.498]
["binance-futures","BTCUSDT",1764234558969,2.117,91484.1,91484.0,13.689]
["binance-futures","BTCUSDT",1764234573999,14.948,91465.8,91465.7,0.127]
["binance-futures","BTCUSDT",1764234603499,13.623,91450.4,91450.3,2.775]
["binance-futures","BTCUSDT",1764234657203,6.549,91486.0,91485.9,8.955]
["binance-futures","BTCUSDT",1764234685199,15.111,91466.4,91466.3,3.818]
["binance-futures","BTCUSDT",1764234716716,5.51,91465.0,91464.9,8.241]
["binance-futures","BTCUSDT",1764234777388,17.812,91475.4,91475.3,2.197]
["binance-futures","BTCUSDT",1764234809360,16.732,91460.6,91460.5,5.145]
["binance-futures","BTCUSDT",1764234887787,6.697,91463.4,91463.3,4.864]
["binance-futures","BTCUSDT",1764234910775,6.922,91463.4,91463.3,7.176]
["binance-futures","BTCUSDT",1764234944561,6.85,91465.2,91465.1,15.274]
["binance-futures","BTCUSDT",1764234998467,0.146,91575.1,91575.0,15.98]
["binance-futures","BTCUSDT",1764235019747,7.054,91611.3,91611.2,2.691]
["binance-futures","BTCUSDT",1764235078985,5.557,91629.0,91628.9,1.417]
["binance-futures","BTCUSDT",1764235093757,17.516,91625.9,91625.8,2.437]
["binance-futures","BTCUSDT",1764235117208,4.365,91620.9,91620.8,8.966]
["binance-futures","BTCUSDT",1764235170939,8.882,91719.1,91719.0,3.914]
["binance-futures","BTCUSDT",1764235184225,6.595,91709.1,91709.0,2.404]
["binance-futures","BTCUSDT",1764235234925,7.629,91700.3,91700.2,4.638]
["binance-futures","BTCUSDT",1764235249834,7.546,91716.7,91716.6,9.779]
["binance-futures","BTCUSDT",1764235271333,8.151,91702.0,91701.9,6.916]
["binance-futures","BTCUSDT",1764235326137,17.66,91636.3,91636.2,1.794]
["binance-futures","BTCUSDT",1764235340521,2.749,91666.1,91666.0,8.926]
["binance-futures","BTCUSDT",1764235398106,11.605,91660.9,91660.8,4.945]
["binance-futures","BTCUSDT",1764235412917,7.839,91637.1,91637.0,5.116]
["binance-futures","BTCUSDT",1764235435889,14.584,91619.5,91619.4,2.537]
["binance-futures","BTCUSDT",1764235494868,9.089,91603.0,91602.9,2.762]
["binance-futures","BTCUSDT",1764235511050,5.282,91608.5,91608.4,16.907]
["binance-futures","BTCUSDT",1764235574809,8.772,91662.8,91662.7,2.583]
["binance-futures","BTCUSDT",1764235604494,13.152,91622.6,91622.5,7.055]
["binance-futures","BTCUSDT",1764235620945,1.873,91634.8,91634.7,8.955]
["binance-futures","BTCUSDT",1764235687753,0.202,91565.5,91565.4,22.805]
["binance-futures","BTCUSDT",1764235703401,11.112,91580.2,91580.1,2.896]
["binance-futures","BTCUSDT",1764235740167,10.774,91546.5,91546.4,4.011]
["binance-futures","BTCUSDT",1764235796045,4.318,91562.5,91562.4,5.514]
["binance-futures","BTCUSDT",1764235812977,1.413,91631.6,91631.5,20.584]
["binance-futures","BTCUSDT",1764235878489,17.604,91641.7,91641.6,2.067]
["binance-futures","BTCUSDT",1764235907509,25.768,91650.2,91650.1,12.682]
["binance-futures","BTCUSDT",1764235954684,7.514,91727.0,91726.9,2.055]
["binance-futures","BTCUSDT",1764235978765,11.721,91740.1,91740.0,1.823]
["binance-futures","BTCUSDT",1764235993530,3.273,91742.7,91742.6,9.129]
["binance-futures","BTCUSDT",1764236051008,75.723,91800.0,91799.9,16.171]
["binance-futures","BTCUSDT",1764236073036,3.763,91793.0,91792.9,2.251]
["binance-futures","BTCUSDT",1764236121273,7.277,91748.9,91748.8,1.416]
["binance-futures","BTCUSDT",1764236145717,2.234,91759.6,91759.5,4.321]
["binance-futures","BTCUSDT",1764236163759,5.383,91775.1,91775.0,4.53]
["binance-futures","BTCUSDT",1764236227266,1.943,91795.9,91795.8,18.163]
["binance-futures","BTCUSDT",1764236252405,3.341,91823.5,91823.4,5.254]
["binance-futures","BTCUSDT",1764236298810,2.632,91765.3,91765.2,5.143]
["binance-futures","BTCUSDT",1764236323102,3.821,91769.9,91769.8,4.193]
["binance-futures","BTCUSDT",1764236348378,1.228,91774.6,91774.5,7.106]
["binance-futures","BTCUSDT",1764236400200,3.857,91784.3,91784.2,5.669]
["binance-futures","BTCUSDT",1764236427293,14.271,91774.0,91773.9,2.345]
["binance-futures","BTCUSDT",1764236483719,8.67,91801.2,91801.1,0.91]
["binance-futures","BTCUSDT",1764236510457,10.483,91778.5,91778.4,4.546]
["binance-futures","BTCUSDT",1764236537593,7.823,91799.6,91799.5,4.651]
["binance-futures","BTCUSDT",1764236593175,4.519,91791.1,91791.0,13.067]
["binance-futures","BTCUSDT",1764236621357,4.976,91771.3,91771.2,2.955]
["binance-futures","BTCUSDT",1764236681308,5.83,91762.7,91762.6,6.595]
["binance-futures","BTCUSDT",1764236712269,5.1,91726.3,91726.2,4.064]
["binance-futures","BTCUSDT",1764236734888,3.998,91702.4,91702.3,5.783]
["binance-futures","BTCUSDT",1764236788837,3.332,91704.0,91703.9,5.327]
["binance-futures","BTCUSDT",1764236817617,4.778,91732.0,91731.9,3.325]
["binance-futures","BTCUSDT",1764236846510,4.976,91677.8,91677.7,4.316]
["binance-futures","BTCUSDT",1764236898405,20.94,91634.8,91634.7,0.167]
["binance-futures","BTCUSDT",1764236921997,0.033,91639.8,91639.7,11.17]
["binance-futures","BTCUSDT",1764236976118,5.738,91627.8,91627.7,1.411]
["binance-futures","BTCUSDT",1764237002348,9.714,91587.6,91587.5,0.1]
["binance-futures","BTCUSDT",1764237027825,4.944,91600.0,91599.9,2.687]
["binance-futures","BTCUSDT",1764237078050,13.371,91567.8,91567.7,0.074]
["binance-futures","BTCUSDT",1764237104368,3.881,91554.5,91554.4,3.179]
["binance-futures","BTCUSDT",1764237128543,9.984,91552.1,91552.0,0.756]
["binance-futures","BTCUSDT",1764237184230,4.769,91533.0,91532.9,8.218]
["binance-futures","BTCUSDT",1764237207307,4.603,91520.0,91519.9,3.403]
["binance-futures","BTCUSDT",1764237268225,4.888,91550.0,91549.9,3.845]
["binance-futures","BTCUSDT",1764237294293,10.604,91545.7,91545.6,0.198]
["binance-futures","BTCUSDT",1764237321197,4.31,91544.8,91544.7,4.938]
["binance-futures","BTCUSDT",1764237385525,17.736,91523.9,91523.8,5.485]
["binance-futures","BTCUSDT",1764237414629,6.003,91536.0,91535.9,6.4]
["binance-futures","BTCUSDT",1764237475967,5.457,91500.1,91500.0,489.573]
["binance-futures","BTCUSDT",1764237502517,8.416,91500.1,91500.0,460.649]
["binance-futures","BTCUSDT",1764237531235,5.685,91520.0,91519.9,2.994]
["binance-futures","BTCUSDT",1764237590018,4.355,91516.2,91516.1,6.358]
["binance-futures","BTCUSDT",1764237616127,5.583,91516.2,91516.1,6.407]
["binance-futures","BTCUSDT",1764237685752,9.321,91529.1,91529.0,5.639]
["binance-futures","BTCUSDT",1764237704236,22.654,91519.2,91519.1,5.376]
["binance-futures","BTCUSDT",1764237733470,12.782,91510.5,91510.4,3.64]
["binance-futures","BTCUSDT",1764237789777,1.039,91504.2,91504.1,6.408]
["binance-futures","BTCUSDT",1764237814969,5.836,91501.0,91500.9,5.668]
["binance-futures","BTCUSDT",1764237888373,15.057,91501.4,91501.3,5.357]
["binance-futures","BTCUSDT",1764237904781,1.076,91535.2,91535.1,8.71]
["binance-futures","BTCUSDT",1764237926787,31.717,91598.6,91598.5,0.267]
["binance-futures","BTCUSDT",1764237983243,5.593,91599.2,91599.1,5.289]
["binance-futures","BTCUSDT",1764238008709,19.374,91629.9,91629.8,2.062]
["binance-futures","BTCUSDT",1764238067109,18.386,91653.0,91652.9,4.326]
["binance-futures","BTCUSDT",1764238083809,17.092,91618.9,91618.8,4.472]
["binance-futures","BTCUSDT",1764238108423,22.063,91617.9,91617.8,0.105]
["binance-futures","BTCUSDT",1764238176059,3.873,91599.9,91599.8,12.121]
["binance-futures","BTCUSDT",1764238194768,7.711,91604.5,91604.4,3.198]
["binance-futures","BTCUSDT",1764238263177,8.271,91589.0,91588.9,6.502]
["binance-futures","BTCUSDT",1764238278181,2.811,91568.1,91568.0,5.405]
["binance-futures","BTCUSDT",1764238306705,10.239,91566.9,91566.8,4.696]
["binance-futures","BTCUSDT",1764238375609,5.903,91557.1,91557.0,2.707]
["binance-futures","BTCUSDT",1764238393920,7.999,91548.1,91548.0,4.001]
["binance-futures","BTCUSDT",1764238465375,6.651,91561.7,91561.6,0.284]
["binance-futures","BTCUSDT",1764238494767,3.202,91542.5,91542.4,9.394]
["binance-futures","BTCUSDT",1764238516777,3.341,91542.5,91542.4,5.115]
["binance-futures","BTCUSDT",1764238588685,12.409,91540.1,91540.0,2.142]
["binance-futures","BTCUSDT",1764238609582,3.912,91542.7,91542.6,13.947]
["binance-futures","BTCUSDT",1764238683213,4.401,91561.6,91561.5,5.466]
["binance-futures","BTCUSDT",1764238708807,3.157,91586.9,91586.8,16.865]
["binance-futures","BTCUSDT",1764238726358,3.838,91595.4,91595.3,2.688]
["binance-futures","BTCUSDT",1764238787781,1.968,91663.5,91663.4,12.768]
["binance-futures","BTCUSDT",1764238830049,0.954,91653.8,91653.7,6.453]
["binance-futures","BTCUSDT",1764238834067,17.231,91645.0,91644.9,8.971]
["binance-futures","BTCUSDT",1764238906065,2.505,91654.7,91654.6,9.931]
["binance-futures","BTCUSDT",1764238927087,3.475,91685.0,91684.9,4.874]
["binance-futures","BTCUSDT",1764238998782,2.345,91661.5,91661.4,8.768]
["binance-futures","BTCUSDT",1764239028745,4.676,91675.4,91675.3,4.22]
["binance-futures","BTCUSDT",1764239050592,4.693,91661.3,91661.2,4.243]
["binance-futures","BTCUSDT",1764239130173,19.47,91656.8,91656.7,0.032]
["binance-futures","BTCUSDT",1764239149481,5.349,91648.1,91648.0,4.77]
["binance-futures","BTCUSDT",1764239222257,6.584,91650.0,91649.9,3.251]
["binance-futures","BTCUSDT",1764239256903,11.925,91627.8,91627.7,4.543]
["binance-futures","BTCUSDT",1764239276342,19.88,91623.4,91623.3,5.015]
["binance-futures","BTCUSDT",1764239361861,0.167,91637.6,91637.5,10.985]
["binance-futures","BTCUSDT",1764239394648,12.876,91605.3,91605.2,4.639]
["binance-futures","BTCUSDT",1764239446665,5.674,91579.1,91579.0,4.042]
["binance-futures","BTCUSDT",1764239474729,2.214,91615.2,91615.1,14.75]
["binance-futures","BTCUSDT",1764239491448,4.396,91578.6,91578.5,7.462]
["binance-futures","BTCUSDT",1764239550440,6.507,91479.8,91479.7,5.78]
["binance-futures","BTCUSDT",1764239572481,2.849,91400.5,91400.4,11.053]
["binance-futures","BTCUSDT",1764239616729,1.059,91350.0,91349.9,21.428]
["binance-futures","BTCUSDT",1764239637804,9.637,91387.9,91387.8,6.485]
["binance-futures","BTCUSDT",1764239654453,0.792,91388.7,91388.6,6.373]
["binance-futures","BTCUSDT",1764239709042,4.003,91337.3,91337.2,19.503]
["binance-futures","BTCUSDT",1764239733828,0.153,91319.9,91319.8,11.457]
["binance-futures","BTCUSDT",1764239782450,2.796,91371.6,91371.5,4.705]
["binance-futures","BTCUSDT",1764239803694,3.908,91396.6,91396.5,7.148]
["binance-futures","BTCUSDT",1764239830301,0.05,91384.7,91384.6,15.14]
["binance-futures","BTCUSDT",1764239886793,13.608,91400.1,91400.0,7.193]
["binance-futures","BTCUSDT",1764239913605,11.124,91347.6,91347.5,7.906]
["binance-futures","BTCUSDT",1764239969609,6.244,91377.8,91377.7,8.106]
["binance-futures","BTCUSDT",1764240000885,9.911,91394.3,91394.2,5.49]
["binance-futures","BTCUSDT",1764240030497,2.335,91390.1,91390.0,5.606]
["binance-futures","BTCUSDT",1764240091677,18.705,91428.4,91428.3,3.368]
["binance-futures","BTCUSDT",1764240118661,5.19,91449.1,91449.0,15.451]
["binance-futures","BTCUSDT",1764240177893,6.14,91479.7,91479.6,0.601]
["binance-futures","BTCUSDT",1764240206401,6.105,91505.7,91505.6,8.062]
["binance-futures","BTCUSDT",1764240234233,2.868,91557.1,91557.0,9.821]
["binance-futures","BTCUSDT",1764240286636,6.992,91540.4,91540.3,9.985]
["binance-futures","BTCUSDT",1764240313344,13.386,91530.3,91530.2,2.26]
["binance-futures","BTCUSDT",1764240342505,3.692,91530.0,91529.9,5.175]
["binance-futures","BTCUSDT",1764240412013,7.3,91518.6,91518.5,4.251]
["binance-futures","BTCUSDT",1764240434012,17.533,91516.8,91516.7,0.582]
["binance-futures","BTCUSDT",1764240491381,5.288,91449.0,91448.9,15.872]
["binance-futures","BTCUSDT",1764240520707,14.798,91459.8,91459.7,1.232]
["binance-futures","BTCUSDT",1764240549241,1.264,91510.9,91510.8,6.818]
["binance-futures","BTCUSDT",1764240617305,5.44,91486.4,91486.3,6.824]
["binance-futures","BTCUSDT",1764240646200,17.044,91525.7,91525.6,3.944]
["binance-futures","BTCUSDT",1764240678300,4.415,91491.2,91491.1,3.381]
["binance-futures","BTCUSDT",1764240739746,5.428,91456.6,91456.5,4.556]
["binance-futures","BTCUSDT",1764240771469,3.621,91462.6,91462.5,12.005]
["binance-futures","BTCUSDT",1764240830617,0.861,91547.3,91547.2,7.532]
["binance-futures","BTCUSDT",1764240864107,13.848,91528.1,91528.0,3.519]
["binance-futures","BTCUSDT",1764240895822,0.039,91563.4,91563.3,23.338]
["binance-futures","BTCUSDT",1764240963390,5.906,91614.9,91614.8,4.141]
["binance-futures","BTCUSDT",1764240991547,13.356,91597.3,91597.2,3.297]
["binance-futures","BTCUSDT",1764241060601,25.074,91571.0,91570.9,3.58]
["binance-futures","BTCUSDT",1764241094142,3.241,91580.1,91580.0,8.46]
["binance-futures","BTCUSDT",1764241123207,7.851,91578.7,91578.6,5.261]
["binance-futures","BTCUSDT",1764241193073,11.208,91566.1,91566.0,3.893]
["binance-futures","BTCUSDT",1764241224021,6.675,91546.0,91545.9,11.173]
["binance-futures","BTCUSDT",1764241296577,4.434,91544.5,91544.4,5.914]
["binance-futures","BTCUSDT",1764241317489,4.754,91517.1,91517.0,5.333]
["binance-futures","BTCUSDT",1764241346525,3.478,91540.2,91540.1,5.909]
["binance-futures","BTCUSDT",1764241423372,0.733,91540.4,91540.3,14.686]
["binance-futures","BTCUSDT",1764241450688,3.444,91562.7,91562.6,12.43]
["binance-futures","BTCUSDT",1764241523163,6.925,91576.8,91576.7,11.937]
["binance-futures","BTCUSDT",1764241545629,9.684,91576.8,91576.7,1.82]
["binance-futures","BTCUSDT",1764241576091,2.99,91577.2,91577.1,21.57]
["binance-futures","BTCUSDT",1764241633201,20.536,91500.1,91500.0,2.132]
["binance-futures","BTCUSDT",1764241662669,7.404,91479.6,91479.5,4.791]
["binance-futures","BTCUSDT",1764241730669,7.209,91471.6,91471.5,1.839]
["binance-futures","BTCUSDT",1764241748019,0.145,91456.4,91456.3,14.146]
["binance-futures","BTCUSDT",1764241782853,11.487,91462.4,91462.3,0.207]
["binance-futures","BTCUSDT",1764241855539,4.17,91479.3,91479.2,4.616]
["binance-futures","BTCUSDT",1764241875689,11.154,91471.3,91471.2,3.283]
["binance-futures","BTCUSDT",1764241948479,3.536,91497.6,91497.5,6.313]
["binance-futures","BTCUSDT",1764241966537,0.22,91511.3,91511.2,21.491]
["binance-futures","BTCUSDT",1764241996029,6.015,91497.4,91497.3,4.544]
["binance-futures","BTCUSDT",1764242075297,14.036,91497.5,91497.4,3.82]
["binance-futures","BTCUSDT",1764242100401,5.416,91489.3,91489.2,9.634]
["binance-futures","BTCUSDT",1764242167601,7.591,91526.8,91526.7,4.305]
["binance-futures","BTCUSDT",1764242210165,6.041,91506.0,91505.9,4.107]
["binance-futures","BTCUSDT",1764242230124,19.629,91484.4,91484.3,4.457]
["binance-futures","BTCUSDT",1764242302341,12.789,91489.0,91488.9,4.266]
["binance-futures","BTCUSDT",1764242325042,13.467,91478.6,91478.5,6.681]
["binance-futures","BTCUSDT",1764242414437,7.349,91472.9,91472.8,9.315]
["binance-futures","BTCUSDT",1764242440259,11.257,91448.6,91448.5,4.368]
["binance-futures","BTCUSDT",1764242463461,6.614,91456.3,91456.2,3.33]
["binance-futures","BTCUSDT",1764242528254,0.332,91406.0,91405.9,21.692]
["binance-futures","BTCUSDT",1764242544261,17.21,91382.5,91382.4,1.043]
["binance-futures","BTCUSDT",1764242605878,17.776,91390.1,91390.0,0.325]
["binance-futures","BTCUSDT",1764242633617,3.492,91390.1,91390.0,17.151]
["binance-futures","BTCUSDT",1764242653511,23.939,91397.5,91397.4,0.307]
["binance-futures","BTCUSDT",1764242724821,5.677,91425.6,91425.5,1.773]
["binance-futures","BTCUSDT",1764242758990,20.355,91422.4,91422.3,0.682]
["binance-futures","BTCUSDT",1764242823259,11.471,91403.9,91403.8,2.662]
["binance-futures","BTCUSDT",1764242855513,3.639,91396.8,91396.7,11.49]
["binance-futures","BTCUSDT",1764242873853,2.206,91361.0,91360.9,5.558]
["binance-futures","BTCUSDT",1764242937955,0.034,91352.1,91352.0,11.709]
["binance-futures","BTCUSDT",1764242967657,9.217,91346.6,91346.5,2.391]
["binance-futures","BTCUSDT",1764243028101,6.033,91345.1,91345.0,1.441]
["binance-futures","BTCUSDT",1764243055991,7.867,91300.2,91300.1,5.204]
["binance-futures","BTCUSDT",1764243079520,5.308,91264.2,91264.1,3.741]
["binance-futures","BTCUSDT",1764243127849,3.07,91381.9,91381.8,6.617]
["binance-futures","BTCUSDT",1764243153349,7.899,91384.7,91384.6,2.409]
["binance-futures","BTCUSDT",1764243216026,2.957,91368.1,91368.0,4.813]
["binance-futures","BTCUSDT",1764243248178,5.508,91397.7,91397.6,0.095]
["binance-futures","BTCUSDT",1764243279091,10.765,91367.2,91367.1,4.296]
["binance-futures","BTCUSDT",1764243342895,5.947,91359.7,91359.6,3.39]
["binance-futures","BTCUSDT",1764243373367,8.406,91388.5,91388.4,2.575]
["binance-futures","BTCUSDT",1764243440233,2.494,91402.3,91402.2,6.538]
["binance-futures","BTCUSDT",1764243474500,3.983,91380.1,91380.0,5.561]
["binance-futures","BTCUSDT",1764243513221,12.506,91377.6,91377.5,4.601]
["binance-futures","BTCUSDT",1764243582321,0.121,91401.3,91401.2,7.469]
["binance-futures","BTCUSDT",1764243618488,1.45,91405.0,91404.9,4.444]
["binance-futures","BTCUSDT",1764243653575,11.913,91400.2,91400.1,2.961]
["binance-futures","BTCUSDT",1764243724887,0.072,91389.1,91389.0,12.801]
["binance-futures","BTCUSDT",1764243756509,2.33,91396.0,91395.9,14.78]
["binance-futures","BTCUSDT",1764243825437,6.301,91431.9,91431.8,3.864]
["binance-futures","BTCUSDT",1764243856769,4.107,91431.9,91431.8,8.517]
["binance-futures","BTCUSDT",1764243912650,7.946,91393.8,91393.7,4.051]
["binance-futures","BTCUSDT",1764243959695,2.59,91388.4,91388.3,6.209]
["binance-futures","BTCUSDT",1764243993429,4.403,91412.1,91412.0,16.738]
["binance-futures","BTCUSDT",1764244064933,4.459,91413.0,91412.9,5.121]
["binance-futures","BTCUSDT",1764244106728,6.742,91392.4,91392.3,5.053]
["binance-futures","BTCUSDT",1764244140239,3.01,91388.1,91388.0,4.204]
["binance-futures","BTCUSDT",1764244211593,2.667,91384.3,91384.2,14.387]
["binance-futures","BTCUSDT",1764244243727,8.534,91382.0,91381.9,2.612]
["binance-futures","BTCUSDT",1764244279384,14.813,91379.0,91378.9,3.878]
["binance-futures","BTCUSDT",1764244350362,5.666,91420.0,91419.9,4.43]
["binance-futures","BTCUSDT",1764244384778,19.65,91375.1,91375.0,2.831]
["binance-futures","BTCUSDT",1764244449089,15.976,91374.6,91374.5,2.168]
["binance-futures","BTCUSDT",1764244482177,4.539,91379.5,91379.4,18.707]
["binance-futures","BTCUSDT",1764244513927,4.967,91394.1,91394.0,15.558]
["binance-futures","BTCUSDT",1764244595074,10.824,91378.2,91378.1,4.988]
["binance-futures","BTCUSDT",1764244631498,1.939,91360.1,91359.6,0.338]
["binance-futures","BTCUSDT",1764244709256,12.575,91338.2,91338.1,3.652]
["binance-futures","BTCUSDT",1764244732927,13.118,91326.3,91326.2,4.199]
["binance-futures","BTCUSDT",1764244765204,13.429,91326.9,91326.8,2.463]
["binance-futures","BTCUSDT",1764244828681,16.087,91334.7,91334.6,1.006]
["binance-futures","BTCUSDT",1764244861073,4.132,91335.4,91335.3,14.598]
["binance-futures","BTCUSDT",1764244924300,4.988,91380.6,91380.5,4.023]
["binance-futures","BTCUSDT",1764244949350,5.085,91380.6,91380.5,2.419]
["binance-futures","BTCUSDT",1764244978713,1.868,91336.9,91336.8,6.162]
["binance-futures","BTCUSDT",1764245032058,3.099,91303.3,91303.2,6.6]
["binance-futures","BTCUSDT",1764245057630,2.501,91304.5,91304.4,13.012]
["binance-futures","BTCUSDT",1764245082909,7.748,91307.7,91307.6,2.832]
["binance-futures","BTCUSDT",1764245132369,18.021,91350.5,91350.4,2.055]
["binance-futures","BTCUSDT",1764245161862,13.627,91335.3,91335.2,4.925]
["binance-futures","BTCUSDT",1764245231521,16.194,91308.8,91308.7,3.668]
["binance-futures","BTCUSDT",1764245252209,2.969,91309.5,91309.4,7.222]
["binance-futures","BTCUSDT",1764245282112,6.309,91309.5,91309.4,5.094]
["binance-futures","BTCUSDT",1764245338760,10.981,91272.0,91271.9,0.056]
["binance-futures","BTCUSDT",1764245362037,5.827,91292.7,91292.6,9.476]
["binance-futures","BTCUSDT",1764245429625,3.791,91339.8,91339.7,5.015]
["binance-futures","BTCUSDT",1764245447653,4.07,91343.6,91343.5,5.574]
["binance-futures","BTCUSDT",1764245472961,2.936,91359.6,91359.5,6.817]
["binance-futures","BTCUSDT",1764245542090,3.807,91399.3,91399.2,2.238]
["binance-futures","BTCUSDT",1764245560882,0.175,91378.5,91378.4,8.93]
["binance-futures","BTCUSDT",1764245639193,3.388,91380.0,91379.9,13.826]
["binance-futures","BTCUSDT",1764245671922,1.79,91380.0,91379.9,5.107]
["binance-futures","BTCUSDT",1764245698089,4.57,91367.3,91367.2,13.356]
["binance-futures","BTCUSDT",1764245769134,18.896,91360.1,91360.0,0.014]
["binance-futures","BTCUSDT",1764245786777,2.277,91329.9,91329.8,8.32]
["binance-futures","BTCUSDT",1764245856591,14.556,91283.5,91283.4,2.38]
["binance-futures","BTCUSDT",1764245874633,2.066,91272.9,91272.8,4.214]
["binance-futures","BTCUSDT",1764245898926,4.607,91283.4,91283.3,6.306]
["binance-futures","BTCUSDT",1764245963322,12.407,91219.9,91219.8,2.799]
["binance-futures","BTCUSDT",1764245978020,3.65,91216.0,91215.9,1.349]
["binance-futures","BTCUSDT",1764246030478,14.959,91251.3,91251.2,1.247]
["binance-futures","BTCUSDT",1764246054872,0.858,91236.5,91236.4,19.631]
["binance-futures","BTCUSDT",1764246255395,5.158,91246.3,91246.2,3.582]
["binance-futures","BTCUSDT",1764246317633,5.547,91295.7,91295.6,3.635]
["binance-futures","BTCUSDT",1764246336377,15.546,91295.3,91295.2,4.44]
["binance-futures","BTCUSDT",1764246406248,7.458,91279.7,91279.6,2.524]
["binance-futures","BTCUSDT",1764246431449,4.871,91263.8,91263.7,6.78]
["binance-futures","BTCUSDT",1764246448429,6.208,91260.7,91260.6,5.13]
["binance-futures","BTCUSDT",1764246518185,6.141,91245.2,91245.1,7.321]
["binance-futures","BTCUSDT",1764246536567,6.101,91245.2,91245.1,3.664]
["binance-futures","BTCUSDT",1764246606527,8.837,91235.0,91234.9,10.723]
["binance-futures","BTCUSDT",1764246630795,15.825,91209.4,91209.3,1.896]
["binance-futures","BTCUSDT",1764246646629,3.496,91216.4,91216.3,8.166]
["binance-futures","BTCUSDT",1764246707691,15.107,91284.5,91284.4,2.695]
["binance-futures","BTCUSDT",1764246731693,9.854,91312.4,91312.3,2.313]
["binance-futures","BTCUSDT",1764246797129,12.46,91242.0,91241.9,6.051]
["binance-futures","BTCUSDT",1764246824294,9.352,91254.5,91254.4,5.465]
["binance-futures","BTCUSDT",1764246845869,5.393,91263.8,91263.7,18.575]
["binance-futures","BTCUSDT",1764246925517,12.292,91226.8,91226.7,3.347]
["binance-futures","BTCUSDT",1764246954778,13.217,91203.3,91203.2,2.783]
["binance-futures","BTCUSDT",1764247010217,4.157,91160.2,91160.1,6.032]
["binance-futures","BTCUSDT",1764247034993,3.334,91182.2,91182.1,5.53]
["binance-futures","BTCUSDT",1764247064053,7.524,91158.2,91158.1,5.546]
["binance-futures","BTCUSDT",1764247119256,0.003,91177.9,91177.8,4.222]
["binance-futures","BTCUSDT",1764247147960,14.35,91149.6,91149.5,1.935]
["binance-futures","BTCUSDT",1764247205741,11.014,91145.9,91145.8,1.29]
["binance-futures","BTCUSDT",1764247230857,0.309,91136.7,91136.6,15.794]
["binance-futures","BTCUSDT",1764247261238,7.347,91118.9,91118.8,2.429]
["binance-futures","BTCUSDT",1764247316228,2.264,91107.2,91107.1,10.883]
["binance-futures","BTCUSDT",1764247340373,26.464,91076.0,91075.9,1.244]
["binance-futures","BTCUSDT",1764247392136,12.125,91065.7,91065.6,2.303]
["binance-futures","BTCUSDT",1764247413728,6.125,91065.0,91064.9,8.7]
["binance-futures","BTCUSDT",1764247445685,19.601,91062.8,91062.7,0.936]
["binance-futures","BTCUSDT",1764247501780,14.816,91057.5,91057.4,4.817]
["binance-futures","BTCUSDT",1764247527939,13.617,91074.0,91073.9,10.637]
["binance-futures","BTCUSDT",1764247551307,9.431,91113.4,91113.3,1.733]
["binance-futures","BTCUSDT",1764247614965,6.168,91124.2,91124.1,7.581]
["binance-futures","BTCUSDT",1764247643973,0.146,91097.6,91097.5,6.799]
["binance-futures","BTCUSDT",1764247707119,7.878,91172.1,91172.0,13.361]
["binance-futures","BTCUSDT",1764247734495,10.06,91160.6,91160.5,0.006]
["binance-futures","BTCUSDT",1764247766481,3.564,91153.4,91153.3,11.0]
["binance-futures","BTCUSDT",1764247836991,2.868,91145.0,91144.9,2.945]
["binance-futures","BTCUSDT",1764247866228,1.655,91100.1,91100.0,9.745]
["binance-futures","BTCUSDT",1764247927638,16.965,91043.9,91043.8,0.306]
["binance-futures","BTCUSDT",1764247950673,2.384,91038.2,91038.1,18.412]
["binance-futures","BTCUSDT",1764247980015,0.646,91033.3,91033.2,9.476]
["binance-futures","BTCUSDT",1764248030855,10.07,90983.0,90982.9,0.515]
["binance-futures","BTCUSDT",1764248054716,12.977,91018.3,91018.2,3.253]
["binance-futures","BTCUSDT",1764248077318,17.088,90967.7,90967.6,0.499]
["binance-futures","BTCUSDT",1764248120622,0.765,90966.4,90966.3,15.664]
["binance-futures","BTCUSDT",1764248143913,18.581,90944.5,90944.4,2.847]
["binance-futures","BTCUSDT",1764248194656,12.248,90983.6,90983.5,4.543]
["binance-futures","BTCUSDT",1764248218996,10.077,90950.5,90950.4,4.441]
["binance-futures","BTCUSDT",1764248241757,3.189,90986.4,90986.3,3.292]
["binance-futures","BTCUSDT",1764248292011,5.374,90928.5,90928.4,2.677]
["binance-futures","BTCUSDT",1764248316559,3.906,90945.3,90945.2,13.91]
["binance-futures","BTCUSDT",1764248375403,17.469,90945.0,90944.9,4.357]
["binance-futures","BTCUSDT",1764248392059,9.281,90940.7,90940.6,4.1]
["binance-futures","BTCUSDT",1764248414217,9.498,90968.2,90968.1,8.289]
["binance-futures","BTCUSDT",1764248459292,0.393,91030.0,91029.9,14.143]
["binance-futures","BTCUSDT",1764248482537,13.629,91021.6,91021.5,1.104]
["binance-futures","BTCUSDT",1764248543412,3.466,91011.6,91011.5,5.76]
["binance-futures","BTCUSDT",1764248559829,3.916,91026.3,91026.2,17.923]
["binance-futures","BTCUSDT",1764248585413,0.234,91030.1,91030.0,21.003]
["binance-futures","BTCUSDT",1764248638404,5.091,91014.3,91014.2,1.037]
["binance-futures","BTCUSDT",1764248663380,4.421,90983.8,90983.7,4.082]
["binance-futures","BTCUSDT",1764248727354,3.905,90906.0,90905.9,13.973]
["binance-futures","BTCUSDT",1764248742997,5.097,90895.1,90895.0,5.951]
["binance-futures","BTCUSDT",1764248766888,4.941,90913.0,90912.9,4.76]
["binance-futures","BTCUSDT",1764248824153,2.307,90915.5,90915.4,15.759]
["binance-futures","BTCUSDT",1764248838877,2.309,90882.1,90882.0,6.593]
["binance-futures","BTCUSDT",1764248879248,1.222,90915.5,90915.4,12.636]
["binance-futures","BTCUSDT",1764248910447,9.092,90893.5,90893.4,3.759]
["binance-futures","BTCUSDT",1764248936629,6.025,90898.2,90898.1,11.355]
["binance-futures","BTCUSDT",1764249007644,22.636,90845.8,90845.7,0.118]
["binance-futures","BTCUSDT",1764249021093,5.578,90843.4,90843.3,4.958]
["binance-futures","BTCUSDT",1764249077681,0.043,90815.7,90815.6,7.474]
["binance-futures","BTCUSDT",1764249099277,4.795,90805.5,90805.4,4.897]
["binance-futures","BTCUSDT",1764249113154,1.91,90772.5,90772.4,19.739]
["binance-futures","BTCUSDT",1764249164381,7.165,90750.0,90749.9,0.176]
["binance-futures","BTCUSDT",1764249179197,5.407,90759.3,90759.2,5.326]
["binance-futures","BTCUSDT",1764249234242,5.859,90739.6,90739.5,11.07]
["binance-futures","BTCUSDT",1764249256501,5.686,90776.9,90776.8,4.857]
["binance-futures","BTCUSDT",1764249271703,0.362,90754.2,90754.1,8.701]
["binance-futures","BTCUSDT",1764249327231,5.855,90814.3,90814.2,4.854]
["binance-futures","BTCUSDT",1764249342789,8.619,90806.0,90805.9,0.719]
["binance-futures","BTCUSDT",1764249395893,25.03,90606.3,90606.2,0.34]
["binance-futures","BTCUSDT",1764249416124,5.795,90555.1,90555.0,4.632]
["binance-futures","BTCUSDT",1764249428896,1.106,90571.8,90571.7,15.232]
["binance-futures","BTCUSDT",1764249480655,2.611,90537.6,90537.5,7.669]
["binance-futures","BTCUSDT",1764249500943,6.182,90564.1,90564.0,3.571]
["binance-futures","BTCUSDT",1764249515084,0.164,90595.6,90595.5,12.912]
["binance-futures","BTCUSDT",1764249569055,5.914,90630.0,90629.9,3.346]
["binance-futures","BTCUSDT",1764249584498,2.583,90619.1,90619.0,3.968]
["binance-futures","BTCUSDT",1764249637381,8.672,90447.0,90446.9,1.321]
["binance-futures","BTCUSDT",1764249658300,26.522,90450.0,90449.9,0.304]
["binance-futures","BTCUSDT",1764249672032,0.204,90425.2,90425.1,6.383]
["binance-futures","BTCUSDT",1764249723943,4.307,90495.9,90495.8,9.512]
["binance-futures","BTCUSDT",1764249738074,2.224,90481.7,90481.6,8.051]
["binance-futures","BTCUSDT",1764249793485,11.572,90507.0,90506.9,0.981]
["binance-futures","BTCUSDT",1764249818865,11.627,90530.5,90530.4,4.727]
["binance-futures","BTCUSDT",1764249836214,5.377,90528.6,90528.5,7.578]
["binance-futures","BTCUSDT",1764249896054,2.921,90509.6,90509.5,6.166]
["binance-futures","BTCUSDT",1764249918097,6.865,90567.1,90567.0,3.75]
["binance-futures","BTCUSDT",1764249961721,2.909,90625.0,90624.9,6.566]
["binance-futures","BTCUSDT",1764249984571,0.012,90637.1,90636.9,0.002]
["binance-futures","BTCUSDT",1764249998130,3.975,90645.1,90645.0,5.649]
["binance-futures","BTCUSDT",1764250056278,0.855,90654.8,90654.7,11.612]
["binance-futures","BTCUSDT",1764250077758,0.871,90663.7,90663.6,10.588]
["binance-futures","BTCUSDT",1764250125799,1.337,90668.5,90668.4,5.343]
["binance-futures","BTCUSDT",1764250147172,22.996,90725.1,90725.0,0.448]
["binance-futures","BTCUSDT",1764250174950,2.516,90693.3,90693.2,6.447]
["binance-futures","BTCUSDT",1764250219675,5.153,90659.0,90658.9,6.284]
["binance-futures","BTCUSDT",1764250246781,5.365,90664.2,90664.1,4.428]
["binance-futures","BTCUSDT",1764250293589,7.892,90673.0,90672.9,1.435]
["binance-futures","BTCUSDT",1764250316832,21.199,90605.7,90605.6,0.032]
["binance-futures","BTCUSDT",1764250339588,2.148,90589.4,90589.3,14.218]
["binance-futures","BTCUSDT",1764250391011,4.747,90570.6,90570.5,1.635]
["binance-futures","BTCUSDT",1764250415023,3.759,90600.0,90599.9,5.792]
["binance-futures","BTCUSDT",1764250468421,3.071,90530.2,90530.1,6.576]
["binance-futures","BTCUSDT",1764250494593,13.787,90539.9,90539.8,2.248]
["binance-futures","BTCUSDT",1764250517411,3.085,90578.5,90578.4,5.88]
["binance-futures","BTCUSDT",1764250571205,5.595,90482.5,90482.4,2.122]
["binance-futures","BTCUSDT",1764250593326,0.557,90491.7,90491.6,13.654]
["binance-futures","BTCUSDT",1764250614014,0.03,90589.5,90589.4,27.047]
["binance-futures","BTCUSDT",1764250662302,5.905,90666.8,90666.7,2.867]
["binance-futures","BTCUSDT",1764250684971,0.737,90679.7,90679.6,7.232]
["binance-futures","BTCUSDT",1764250728063,2.524,90780.0,90779.9,6.66]
["binance-futures","BTCUSDT",1764250750317,11.86,90736.3,90736.2,6.504]
["binance-futures","BTCUSDT",1764250774273,19.97,90706.6,90706.5,7.047]
["binance-futures","BTCUSDT",1764250827327,6.357,90780.4,90780.3,11.524]
["binance-futures","BTCUSDT",1764250850445,10.938,90783.4,90783.3,2.137]
["binance-futures","BTCUSDT",1764250874935,0.164,90803.9,90803.8,13.505]
["binance-futures","BTCUSDT",1764250927309,4.147,90775.8,90775.7,11.203]
["binance-futures","BTCUSDT",1764250953957,10.563,90779.9,90779.8,1.95]
["binance-futures","BTCUSDT",1764251015441,3.029,90790.9,90790.8,5.092]
["binance-futures","BTCUSDT",1764251046702,7.126,90765.0,90764.9,3.62]
["binance-futures","BTCUSDT",1764251075665,8.208,90750.1,90750.0,5.493]
["binance-futures","BTCUSDT",1764251131723,3.168,90789.5,90789.4,17.858]
["binance-futures","BTCUSDT",1764251152947,4.147,90854.8,90854.7,2.183]
["binance-futures","BTCUSDT",1764251204160,11.16,90700.1,90700.0,1.927]
["binance-futures","BTCUSDT",1764251227705,4.426,90675.7,90675.6,3.401]
["binance-futures","BTCUSDT",1764251251369,13.451,90705.8,90705.7,3.994]
["binance-futures","BTCUSDT",1764251313184,16.658,90710.4,90710.3,4.392]
["binance-futures","BTCUSDT",1764251342673,9.329,90749.8,90749.7,4.705]
["binance-futures","BTCUSDT",1764251415188,14.909,90771.4,90771.3,1.935]
["binance-futures","BTCUSDT",1764251432528,2.198,90813.5,90813.4,12.058]
["binance-futures","BTCUSDT",1764251456107,0.483,90861.2,90861.1,6.661]
["binance-futures","BTCUSDT",1764251515149,1.141,90816.8,90816.7,5.856]
["binance-futures","BTCUSDT",1764251538279,9.805,90884.3,90884.2,3.474]
["binance-futures","BTCUSDT",1764251591067,4.035,90973.0,90972.9,4.195]
["binance-futures","BTCUSDT",1764251600173,3.543,90957.0,90956.9,8.287]
["binance-futures","BTCUSDT",1764251630057,7.984,90924.5,90924.4,5.505]
["binance-futures","BTCUSDT",1764251685596,5.112,90930.3,90930.2,15.451]
["binance-futures","BTCUSDT",1764251711588,11.05,90882.1,90882.0,5.205]
["binance-futures","BTCUSDT",1764251776350,0.49,90920.1,90920.0,20.138]
["binance-futures","BTCUSDT",1764251795249,7.982,90894.5,90894.4,0.197]
["binance-futures","BTCUSDT",1764251823773,11.917,90851.3,90851.2,4.217]
["binance-futures","BTCUSDT",1764251896301,3.878,90917.1,90917.0,4.499]
["binance-futures","BTCUSDT",1764251918231,9.354,90887.7,90887.6,1.055]
["binance-futures","BTCUSDT",1764251994417,3.572,90808.0,90807.9,3.751]
["binance-futures","BTCUSDT",1764252011803,5.957,90816.5,90816.4,4.375]
["binance-futures","BTCUSDT",1764252039345,0.704,90831.6,90831.5,7.712]
["binance-futures","BTCUSDT",1764252107617,15.617,90837.5,90837.4,2.708]
["binance-futures","BTCUSDT",1764252126554,0.667,90750.1,90750.0,6.838]
["binance-futures","BTCUSDT",1764252186285,4.843,90827.1,90827.0,12.93]
["binance-futures","BTCUSDT",1764252212519,11.229,90805.3,90805.2,0.13]
["binance-futures","BTCUSDT",1764252230482,15.366,90800.0,90799.9,4.361]
["binance-futures","BTCUSDT",1764252308301,13.185,90831.1,90831.0,1.885]
["binance-futures","BTCUSDT",1764252333407,17.566,90812.4,90812.3,4.458]
["binance-futures","BTCUSDT",1764252400727,4.174,90764.0,90763.9,6.507]
["binance-futures","BTCUSDT",1764252426130,19.974,90765.7,90765.6,0.044]
["binance-futures","BTCUSDT",1764252444934,4.099,90784.9,90784.8,12.24]
["binance-futures","BTCUSDT",1764252513294,4.082,90809.4,90809.3,7.586]
["binance-futures","BTCUSDT",1764252537133,3.356,90816.1,90816.0,15.372]
["binance-futures","BTCUSDT",1764252618144,18.853,90798.4,90798.3,3.008]
["binance-futures","BTCUSDT",1764252659582,10.205,90785.1,90785.0,5.79]
["binance-futures","BTCUSDT",1764252682378,12.501,90798.5,90798.4,0.274]
["binance-futures","BTCUSDT",1764252755659,4.849,90755.3,90755.2,8.818]
["binance-futures","BTCUSDT",1764252785961,4.073,90746.9,90746.8,6.749]
["binance-futures","BTCUSDT",1764252850558,6.934,90747.1,90747.0,1.719]
["binance-futures","BTCUSDT",1764252880150,3.682,90795.7,90795.6,10.992]
["binance-futures","BTCUSDT",1764252897185,7.879,90789.0,90788.9,3.74]
["binance-futures","BTCUSDT",1764252974407,4.711,90716.1,90716.0,4.552]
["binance-futures","BTCUSDT",1764253002704,6.004,90734.1,90732.9,0.003]
["binance-futures","BTCUSDT",1764253063437,6.674,90679.1,90679.0,5.684]
["binance-futures","BTCUSDT",1764253087917,2.437,90657.3,90657.2,14.915]
["binance-futures","BTCUSDT",1764253103242,9.335,90665.4,90665.3,2.895]
["binance-futures","BTCUSDT",1764253171541,6.829,90633.4,90633.3,1.277]
["binance-futures","BTCUSDT",1764253199181,5.386,90612.3,90612.2,2.012]
["binance-futures","BTCUSDT",1764253255121,5.419,90610.1,90610.0,6.383]
["binance-futures","BTCUSDT",1764253260821,4.745,90619.3,90619.2,9.954]
["binance-futures","BTCUSDT",1764253302221,8.875,90596.8,90596.7,1.306]
["binance-futures","BTCUSDT",1764253359004,4.577,90638.1,90638.0,13.963]
["binance-futures","BTCUSDT",1764253389657,4.743,90668.7,90668.6,4.566]
["binance-futures","BTCUSDT",1764253449290,11.672,90692.9,90692.8,4.414]
["binance-futures","BTCUSDT",1764253487125,3.824,90689.1,90689.0,4.963]
["binance-futures","BTCUSDT",1764253516550,0.026,90678.7,90678.6,8.879]
["binance-futures","BTCUSDT",1764253574785,6.319,90750.0,90749.9,1.584]
["binance-futures","BTCUSDT",1764253597793,8.673,90814.4,90814.3,5.146]
["binance-futures","BTCUSDT",1764253620538,25.937,90854.1,90854.0,0.006]
["binance-futures","BTCUSDT",1764253673988,5.347,90852.7,90852.6,4.619]
["binance-futures","BTCUSDT",1764253696463,2.898,90900.1,90900.0,5.533]
["binance-futures","BTCUSDT",1764253745755,9.132,90932.8,90932.7,3.364]
["binance-futures","BTCUSDT",1764253770563,13.418,90931.6,90931.5,4.625]
["binance-futures","BTCUSDT",1764253800049,5.458,90906.7,90906.6,4.97]
["binance-futures","BTCUSDT",1764253853107,10.744,90858.1,90858.0,2.821]
["binance-futures","BTCUSDT",1764253880422,5.403,90800.1,90800.0,8.129]
["binance-futures","BTCUSDT",1764253934141,13.798,90850.1,90850.0,4.094]
["binance-futures","BTCUSDT",1764253961377,6.049,90843.6,90843.5,18.111]
["binance-futures","BTCUSDT",1764253989649,7.989,90800.8,90800.7,6.509]
["binance-futures","BTCUSDT",1764254048199,14.208,90824.6,90824.5,5.283]
["binance-futures","BTCUSDT",1764254086189,5.445,90850.0,90849.9,0.403]
["binance-futures","BTCUSDT",1764254117321,4.648,90801.8,90801.7,3.045]
["binance-futures","BTCUSDT",1764254178797,17.426,90663.6,90663.5,4.574]
["binance-futures","BTCUSDT",1764254201067,12.816,90710.5,90710.4,1.812]
["binance-futures","BTCUSDT",1764254260797,0.232,90692.5,90692.4,12.041]
["binance-futures","BTCUSDT",1764254291017,3.538,90686.0,90685.9,5.579]
["binance-futures","BTCUSDT",1764254318343,3.947,90691.9,90691.8,12.708]
["binance-futures","BTCUSDT",1764254385737,3.344,90681.0,90680.9,3.857]
["binance-futures","BTCUSDT",1764254411745,10.522,90577.0,90576.9,3.922]
["binance-futures","BTCUSDT",1764254471689,9.079,90532.3,90532.2,0.274]
["binance-futures","BTCUSDT",1764254485595,0.299,90573.7,90573.6,8.703]
["binance-futures","BTCUSDT",1764254510170,7.304,90659.6,90659.5,4.599]
["binance-futures","BTCUSDT",1764254565937,14.255,90682.3,90682.2,2.77]
["binance-futures","BTCUSDT",1764254593734,4.981,90675.2,90675.1,3.532]
["binance-futures","BTCUSDT",1764254665393,5.556,90730.0,90729.9,9.254]
["binance-futures","BTCUSDT",1764254690650,9.727,90704.9,90704.8,5.433]
["binance-futures","BTCUSDT",1764254719753,5.667,90692.2,90692.1,3.527]
["binance-futures","BTCUSDT",1764254785504,0.327,90657.9,90657.8,24.721]
["binance-futures","BTCUSDT",1764254814289,4.655,90683.6,90683.5,3.88]
["binance-futures","BTCUSDT",1764254848091,2.101,90682.0,90681.9,12.738]
["binance-futures","BTCUSDT",1764254906001,8.983,90651.8,90651.7,0.773]
["binance-futures","BTCUSDT",1764254935765,4.351,90611.1,90611.0,4.852]
["binance-futures","BTCUSDT",1764255008031,7.244,90665.1,90665.0,3.92]
["binance-futures","BTCUSDT",1764255033143,4.608,90635.5,90635.4,3.206]
["binance-futures","BTCUSDT",1764255064609,1.192,90626.1,90626.0,17.434]
["binance-futures","BTCUSDT",1764255129489,2.449,90731.3,90731.2,6.253]
["binance-futures","BTCUSDT",1764255158288,12.55,90778.4,90778.3,3.812]
["binance-futures","BTCUSDT",1764255229997,0.097,90790.9,90790.8,14.761]
["binance-futures","BTCUSDT",1764255249561,2.298,90752.3,90752.2,10.891]
["binance-futures","BTCUSDT",1764255282813,18.001,90740.4,90740.3,2.051]
["binance-futures","BTCUSDT",1764255363389,12.753,90682.7,90682.6,0.229]
["binance-futures","BTCUSDT",1764255396748,3.592,90708.9,90708.8,7.56]
["binance-futures","BTCUSDT",1764255473522,10.984,90759.7,90759.6,1.028]
["binance-futures","BTCUSDT",1764255494172,0.137,90750.0,90749.9,21.155]
["binance-futures","BTCUSDT",1764255531960,5.739,90790.4,90790.3,5.953]
["binance-futures","BTCUSDT",1764255617019,14.346,90708.8,90708.7,4.753]
["binance-futures","BTCUSDT",1764255641097,9.802,90708.7,90708.6,3.495]
["binance-futures","BTCUSDT",1764255720329,6.977,90752.7,90752.6,3.185]
["binance-futures","BTCUSDT",1764255738879,1.904,90780.0,90779.9,14.741]
["binance-futures","BTCUSDT",1764255766131,6.393,90793.6,90793.5,12.756]
["binance-futures","BTCUSDT",1764255842957,3.838,90823.4,90823.3,3.69]
["binance-futures","BTCUSDT",1764255857901,4.501,90876.3,90876.2,4.035]
["binance-futures","BTCUSDT",1764255911337,2.538,90870.4,90870.3,12.571]
["binance-futures","BTCUSDT",1764255935877,2.052,90886.6,90886.5,6.503]
["binance-futures","BTCUSDT",1764255953396,6.963,90890.4,90890.3,11.431]
["binance-futures","BTCUSDT",1764256018958,3.825,90814.5,90814.4,6.108]
["binance-futures","BTCUSDT",1764256035672,2.744,90818.5,90818.4,6.017]
["binance-futures","BTCUSDT",1764256101697,21.343,90630.0,90629.9,0.092]
["binance-futures","BTCUSDT",1764256124180,5.691,90674.0,90673.9,3.052]
["binance-futures","BTCUSDT",1764256138915,10.599,90642.3,90642.2,14.356]
["binance-futures","BTCUSDT",1764256199933,4.104,90615.0,90614.9,5.515]
["binance-futures","BTCUSDT",1764256215916,1.789,90634.6,90634.5,0.001]
["binance-futures","BTCUSDT",1764256281853,8.469,90635.4,90635.3,0.05]
["binance-futures","BTCUSDT",1764256313107,4.07,90631.1,90631.0,13.928]
["binance-futures","BTCUSDT",1764256334857,2.364,90653.0,90652.9,12.641]
["binance-futures","BTCUSDT",1764256415982,11.588,90628.3,90628.2,2.492]
["binance-futures","BTCUSDT",1764256448613,0.346,90634.1,90634.0,25.15]
["binance-futures","BTCUSDT",1764256513289,2.918,90720.0,90719.9,19.45]
["binance-futures","BTCUSDT",1764256542425,4.238,90705.7,90705.6,15.184]
["binance-futures","BTCUSDT",1764256598721,25.62,90703.8,90703.7,0.086]
["binance-futures","BTCUSDT",1764256636647,9.509,90759.5,90759.4,3.887]
["binance-futures","BTCUSDT",1764256663002,4.179,90798.3,90798.2,15.302]
["binance-futures","BTCUSDT",1764256721265,4.696,90809.1,90809.0,6.661]
["binance-futures","BTCUSDT",1764256753130,15.369,90766.1,90766.0,4.867]
["binance-futures","BTCUSDT",1764256774238,4.248,90783.8,90783.7,15.658]
["binance-futures","BTCUSDT",1764256852910,18.153,90766.7,90766.6,2.416]
["binance-futures","BTCUSDT",1764256880293,5.271,90803.3,90803.2,3.251]
["binance-futures","BTCUSDT",1764256946148,6.615,90825.0,90824.9,4.397]
["binance-futures","BTCUSDT",1764256976048,7.794,90865.4,90865.3,0.075]
["binance-futures","BTCUSDT",1764257000680,10.165,90883.7,90882.0,0.033]
["binance-futures","BTCUSDT",1764257065221,3.306,90874.4,90874.3,16.399]
["binance-futures","BTCUSDT",1764257101983,0.013,90852.8,90852.7,16.604]
["binance-futures","BTCUSDT",1764257167129,1.937,90859.5,90859.4,21.351]
["binance-futures","BTCUSDT",1764257193033,4.192,90885.0,90884.9,9.538]
["binance-futures","BTCUSDT",1764257218977,3.13,90905.5,90905.4,4.862]
["binance-futures","BTCUSDT",1764257277071,3.722,90852.0,90851.9,3.385]
["binance-futures","BTCUSDT",1764257307518,1.017,90855.9,90855.8,20.732]
["binance-futures","BTCUSDT",1764257335423,4.529,90888.0,90887.9,16.548]
["binance-futures","BTCUSDT",1764257405041,5.244,90896.6,90896.5,13.262]
["binance-futures","BTCUSDT",1764257433446,16.348,90860.2,90860.1,0.008]
["binance-futures","BTCUSDT",1764257494561,3.381,90834.9,90834.8,5.954]
["binance-futures","BTCUSDT",1764257521737,12.789,90858.9,90858.7,0.184]
["binance-futures","BTCUSDT",1764257555845,1.933,90847.1,90847.0,19.489]
["binance-futures","BTCUSDT",1764257615728,18.035,90791.4,90791.3,0.023]
["binance-futures","BTCUSDT",1764257645772,4.397,90779.2,90779.1,4.285]
["binance-futures","BTCUSDT",1764257713250,4.079,90786.3,90786.2,4.444]
["binance-futures","BTCUSDT",1764257747359,16.129,90786.5,90786.4,0.47]
["binance-futures","BTCUSDT",1764257775792,1.692,90848.8,90848.7,12.669]
["binance-futures","BTCUSDT",1764257832589,6.518,90921.7,90921.6,3.244]
["binance-futures","BTCUSDT",1764257863134,6.42,90898.3,90898.2,4.644]
["binance-futures","BTCUSDT",1764257896712,0.201,90895.3,90888.4,10.241]
["binance-futures","BTCUSDT",1764257956125,5.981,90807.4,90807.3,9.255]
["binance-futures","BTCUSDT",1764257986887,12.469,90809.3,90809.2,1.964]
["binance-futures","BTCUSDT",1764258039477,3.227,90752.1,90752.0,4.981]
["binance-futures","BTCUSDT",1764258068521,0.114,90745.0,90744.9,21.328]
["binance-futures","BTCUSDT",1764258095253,8.649,90753.7,90753.6,3.315]
["binance-futures","BTCUSDT",1764258157705,0.647,90758.3,90758.2,6.364]
["binance-futures","BTCUSDT",1764258194264,9.54,90766.3,90766.2,3.769]
["binance-futures","BTCUSDT",1764258271666,1.819,90828.0,90827.9,5.226]
["binance-futures","BTCUSDT",1764258311541,3.007,90838.6,90838.5,3.926]
["binance-futures","BTCUSDT",1764258320437,0.08,90865.9,90865.8,11.479]
["binance-futures","BTCUSDT",1764258377737,1.654,90852.5,90852.4,6.444]
["binance-futures","BTCUSDT",1764258410281,3.535,90846.5,90846.4,4.957]
["binance-futures","BTCUSDT",1764258486930,3.84,90893.7,90893.6,6.149]
["binance-futures","BTCUSDT",1764258502904,16.452,90913.0,90912.9,0.156]
["binance-futures","BTCUSDT",1764258529298,4.883,90917.5,90917.4,15.201]
["binance-futures","BTCUSDT",1764258590669,13.472,90922.6,90922.5,2.582]
["binance-futures","BTCUSDT",1764258616704,1.741,90891.4,90891.0,0.004]
["binance-futures","BTCUSDT",1764258694053,4.777,90901.9,90901.8,5.08]
["binance-futures","BTCUSDT",1764258712628,6.642,90903.2,90903.1,3.163]
["binance-futures","BTCUSDT",1764258740217,5.229,90907.3,90907.2,5.915]
["binance-futures","BTCUSDT",1764258806987,0.109,90864.7,90864.6,9.924]
["binance-futures","BTCUSDT",1764258827938,5.254,90882.9,90882.8,6.419]
["binance-futures","BTCUSDT",1764258898982,6.011,90937.1,90937.0,3.757]
["binance-futures","BTCUSDT",1764258916283,4.671,90916.1,90916.0,7.144]
["binance-futures","BTCUSDT",1764258951338,3.276,90912.4,90912.3,7.457]
["binance-futures","BTCUSDT",1764259025365,4.333,90927.9,90927.8,7.613]
["binance-futures","BTCUSDT",1764259045095,4.727,90936.7,90936.6,4.727]
["binance-futures","BTCUSDT",1764259120772,7.633,90931.3,90931.2,2.026]
["binance-futures","BTCUSDT",1764259141358,13.131,90879.1,90879.0,0.149]
["binance-futures","BTCUSDT",1764259172802,5.381,90877.1,90877.0,5.142]
["binance-futures","BTCUSDT",1764259248137,15.604,90866.5,90866.4,2.442]
["binance-futures","BTCUSDT",1764259268994,6.893,90878.0,90877.9,3.395]
["binance-futures","BTCUSDT",1764259342355,0.052,90869.6,90869.5,16.014]
["binance-futures","BTCUSDT",1764259367251,2.516,90979.4,90979.3,16.171]
["binance-futures","BTCUSDT",1764259380959,17.243,91000.1,91000.0,3.937]
["binance-futures","BTCUSDT",1764259439165,18.055,90985.6,90985.5,0.038]
["binance-futures","BTCUSDT",1764259454712,4.33,90980.0,90979.9,4.134]
["binance-futures","BTCUSDT",1764259521171,2.142,90853.2,90853.1,19.15]
["binance-futures","BTCUSDT",1764259546823,4.703,90813.5,90813.4,6.24]
["binance-futures","BTCUSDT",1764259565804,6.231,90816.8,90816.7,5.796]
["binance-futures","BTCUSDT",1764259633413,13.56,90926.3,90926.2,3.012]
["binance-futures","BTCUSDT",1764259661103,4.113,90835.2,90835.1,11.367]
["binance-futures","BTCUSDT",1764259681644,23.642,90838.8,90838.7,0.428]
["binance-futures","BTCUSDT",1764259759531,20.858,90840.1,90840.0,0.734]
["binance-futures","BTCUSDT",1764259778509,16.862,90818.0,90817.9,1.065]
["binance-futures","BTCUSDT",1764259849558,15.92,90815.3,90815.2,0.69]
["binance-futures","BTCUSDT",1764259876565,6.824,90928.1,90928.0,3.864]
["binance-futures","BTCUSDT",1764259895568,16.682,90916.1,90916.0,0.192]
["binance-futures","BTCUSDT",1764259968962,1.552,90932.1,90932.0,13.04]
["binance-futures","BTCUSDT",1764259987291,14.25,90924.6,90924.5,3.99]
["binance-futures","BTCUSDT",1764260048011,12.723,91200.1,91199.4,0.002]
["binance-futures","BTCUSDT",1764260068541,14.554,91155.1,91155.0,0.186]
["binance-futures","BTCUSDT",1764260082547,1.599,91117.7,91117.6,13.99]
["binance-futures","BTCUSDT",1764260135063,6.35,91134.1,91134.0,4.887]
["binance-futures","BTCUSDT",1764260158523,8.5,91143.7,91143.6,3.117]
["binance-futures","BTCUSDT",1764260207681,7.429,91132.1,91132.0,15.055]
["binance-futures","BTCUSDT",1764260227755,8.752,91315.3,91315.2,6.11]
["binance-futures","BTCUSDT",1764260241644,3.854,91160.3,91160.2,7.41]
["binance-futures","BTCUSDT",1764260295352,7.59,91180.0,91179.9,5.238]
["binance-futures","BTCUSDT",1764260320482,6.962,91145.3,91145.2,5.094]
["binance-futures","BTCUSDT",1764260377137,5.13,91135.3,91135.2,5.499]
["binance-futures","BTCUSDT",1764260404164,8.317,91169.8,91169.7,0.301]
["binance-futures","BTCUSDT",1764260428403,2.42,91111.4,91111.3,14.974]
["binance-futures","BTCUSDT",1764260479215,9.773,91122.3,91122.2,2.324]
["binance-futures","BTCUSDT",1764260505930,14.775,91089.1,91089.0,3.84]
["binance-futures","BTCUSDT",1764260561260,13.988,91136.5,91136.4,0.304]
["binance-futures","BTCUSDT",1764260589233,4.375,91199.9,91199.8,4.469]
["binance-futures","BTCUSDT",1764260613020,0.182,91162.5,91162.4,10.396]
["binance-futures","BTCUSDT",1764260660109,6.282,91162.6,91162.5,4.594]
["binance-futures","BTCUSDT",1764260690573,2.273,91159.0,91158.9,13.972]
["binance-futures","BTCUSDT",1764260749537,4.195,91135.8,91135.7,9.224]
["binance-futures","BTCUSDT",1764260777701,1.032,91112.7,91112.6,14.122]
["binance-futures","BTCUSDT",1764260805044,4.309,91181.7,91181.6,8.961]
["binance-futures","BTCUSDT",1764260864109,2.601,91173.7,91173.6,13.621]
["binance-futures","BTCUSDT",1764260891150,5.597,91149.4,91149.3,3.825]
["binance-futures","BTCUSDT",1764260920418,0.696,91120.1,91120.0,15.107]
["binance-futures","BTCUSDT",1764260981333,4.925,91153.8,91153.7,4.693]
["binance-futures","BTCUSDT",1764261011563,22.713,91139.0,91138.9,0.929]
["binance-futures","BTCUSDT",1764261073184,0.254,91141.9,91141.8,15.398]
["binance-futures","BTCUSDT",1764261103323,13.015,91177.1,91177.0,4.613]
["binance-futures","BTCUSDT",1764261127732,9.97,91244.7,91244.6,2.0]
["binance-futures","BTCUSDT",1764261176693,4.154,91301.7,91301.6,5.423]
["binance-futures","BTCUSDT",1764261200739,5.048,91261.8,91261.7,4.449]
["binance-futures","BTCUSDT",1764261255361,6.669,91263.2,91263.1,4.238]
["binance-futures","BTCUSDT",1764261284995,4.341,91227.0,91226.9,11.818]
["binance-futures","BTCUSDT",1764261313283,6.743,91251.0,91250.9,0.278]
["binance-futures","BTCUSDT",1764261373950,0.391,91253.8,91253.7,8.901]
["binance-futures","BTCUSDT",1764261401341,2.41,91326.1,91326.0,16.752]
["binance-futures","BTCUSDT",1764261449868,14.996,91355.7,91355.6,4.802]
["binance-futures","BTCUSDT",1764261476092,9.07,91405.4,91405.3,4.701]
["binance-futures","BTCUSDT",1764261500409,2.514,91387.3,91387.2,5.958]
["binance-futures","BTCUSDT",1764261550565,5.61,91434.8,91434.7,12.106]
["binance-futures","BTCUSDT",1764261571980,6.537,91505.8,91505.7,2.49]
["binance-futures","BTCUSDT",1764261594112,13.432,91493.5,91493.4,5.552]
["binance-futures","BTCUSDT",1764261642025,2.035,91411.5,91411.4,12.087]
["binance-futures","BTCUSDT",1764261668351,5.713,91393.2,91393.1,9.448]
["binance-futures","BTCUSDT",1764261727478,2.938,91311.2,91311.1,12.935]
["binance-futures","BTCUSDT",1764261743769,10.917,91316.7,91316.6,4.387]
["binance-futures","BTCUSDT",1764261769537,4.939,91367.6,91367.5,3.727]
["binance-futures","BTCUSDT",1764261823948,6.65,91316.7,91316.6,7.259]
["binance-futures","BTCUSDT",1764261857911,12.529,91300.1,91300.0,2.291]
["binance-futures","BTCUSDT",1764261921709,5.468,91231.5,91231.4,6.359]
["binance-futures","BTCUSDT",1764261938657,6.901,91203.5,91203.4,0.622]
["binance-futures","BTCUSDT",1764261964477,6.838,91193.4,91193.3,5.62]
["binance-futures","BTCUSDT",1764262025098,3.211,91225.5,91225.4,30.836]
["binance-futures","BTCUSDT",1764262053497,3.934,91268.5,91268.4,22.964]
["binance-futures","BTCUSDT",1764262132507,8.069,91256.0,91255.9,0.543]
["binance-futures","BTCUSDT",1764262149613,19.298,91199.0,91198.9,2.832]
["binance-futures","BTCUSDT",1764262181407,5.077,91196.4,91196.3,4.505]
["binance-futures","BTCUSDT",1764262253547,6.397,91238.5,91238.4,1.583]
["binance-futures","BTCUSDT",1764262271036,6.69,91285.0,91284.9,2.149]
["binance-futures","BTCUSDT",1764262337283,0.113,91327.5,91327.4,16.373]
["binance-futures","BTCUSDT",1764262353597,4.275,91331.7,91331.6,9.232]
["binance-futures","BTCUSDT",1764262382818,12.84,91292.1,91292.0,2.61]
["binance-futures","BTCUSDT",1764262456006,7.356,91377.0,91376.9,3.282]
["binance-futures","BTCUSDT",1764262473169,2.078,91375.6,91375.5,8.673]
["binance-futures","BTCUSDT",1764262543945,2.589,91401.4,91401.3,15.243]
["binance-futures","BTCUSDT",1764262561388,1.095,91390.3,91390.2,7.785]
["binance-futures","BTCUSDT",1764262589323,1.91,91408.5,91408.4,21.255]
["binance-futures","BTCUSDT",1764262655800,13.868,91403.1,91403.0,0.339]
["binance-futures","BTCUSDT",1764262674930,11.032,91381.9,91381.8,2.75]
["binance-futures","BTCUSDT",1764262743873,0.185,91413.8,91413.7,8.141]
["binance-futures","BTCUSDT",1764262773600,16.667,91423.5,91423.4,3.041]
["binance-futures","BTCUSDT",1764262794063,6.343,91425.8,91425.7,0.214]
["binance-futures","BTCUSDT",1764262863018,4.698,91405.0,91404.9,4.143]
["binance-futures","BTCUSDT",1764262881147,3.616,91443.3,91443.2,9.299]
["binance-futures","BTCUSDT",1764262943417,14.227,91394.5,91394.4,2.412]
["binance-futures","BTCUSDT",1764262977791,4.536,91395.6,91395.5,13.17]
["binance-futures","BTCUSDT",1764263011580,5.608,91371.6,91371.5,1.817]
["binance-futures","BTCUSDT",1764263063474,9.08,91457.1,91457.0,0.737]
["binance-futures","BTCUSDT",1764263093825,13.565,91418.2,91418.1,1.999]
["binance-futures","BTCUSDT",1764263158099,17.762,91396.5,91396.4,0.05]
["binance-futures","BTCUSDT",1764263182795,3.515,91348.4,91348.3,7.704]
["binance-futures","BTCUSDT",1764263200406,17.569,91322.2,91322.1,0.148]
["binance-futures","BTCUSDT",1764263275525,4.545,91350.0,91349.9,8.489]
["binance-futures","BTCUSDT",1764263308677,6.152,91381.5,91381.4,5.041]
["binance-futures","BTCUSDT",1764263375201,0.073,91387.6,91387.5,10.659]
["binance-futures","BTCUSDT",1764263408326,11.804,91429.2,91429.1,0.353]
["binance-futures","BTCUSDT",1764263427777,9.165,91409.8,91409.7,3.945]
["binance-futures","BTCUSDT",1764263507537,4.364,91458.1,91458.0,4.01]
["binance-futures","BTCUSDT",1764263536838,4.884,91456.2,91456.1,7.218]
["binance-futures","BTCUSDT",1764263602429,15.042,91441.1,91441.0,3.056]
["binance-futures","BTCUSDT",1764263631593,6.103,91433.8,91433.7,7.019]
["binance-futures","BTCUSDT",1764263665469,16.107,91430.0,91429.9,0.03]
["binance-futures","BTCUSDT",1764263735941,20.251,91441.7,91441.6,3.528]
["binance-futures","BTCUSDT",1764263769045,3.937,91481.6,91481.5,9.157]
["binance-futures","BTCUSDT",1764263834853,0.382,91450.5,91450.4,7.085]
["binance-futures","BTCUSDT",1764263871737,3.649,91472.3,91472.2,8.708]
["binance-futures","BTCUSDT",1764263906688,1.933,91519.1,91519.0,6.002]
["binance-futures","BTCUSDT",1764263961849,25.444,91472.3,91472.2,0.042]
["binance-futures","BTCUSDT",1764263988433,2.98,91431.7,91431.6,7.978]
["binance-futures","BTCUSDT",1764264018981,3.639,91464.1,91464.0,5.63]
["binance-futures","BTCUSDT",1764264075807,3.143,91529.3,91529.2,5.21]
["binance-futures","BTCUSDT",1764264098707,7.914,91575.1,91575.0,2.14]
["binance-futures","BTCUSDT",1764264161918,3.625,91518.5,91518.4,3.985]
["binance-futures","BTCUSDT",1764264190142,6.542,91445.4,91445.3,0.395]
["binance-futures","BTCUSDT",1764264219437,7.977,91470.2,91470.1,0.683]
["binance-futures","BTCUSDT",1764264286666,1.644,91473.2,91473.1,7.785]
["binance-futures","BTCUSDT",1764264317837,19.046,91492.5,91492.4,0.014]
["binance-futures","BTCUSDT",1764264389701,15.646,91510.1,91510.0,8.372]
["binance-futures","BTCUSDT",1764264428237,6.339,91483.7,91483.6,2.89]
["binance-futures","BTCUSDT",1764264458221,0.218,91502.7,91502.6,6.686]
["binance-futures","BTCUSDT",1764264520527,4.517,91386.0,91385.9,4.788]
["binance-futures","BTCUSDT",1764264544895,19.215,91310.9,91310.8,3.964]
["binance-futures","BTCUSDT",1764264572100,3.526,91317.5,91317.4,11.365]
["binance-futures","BTCUSDT",1764264627723,4.156,91281.2,91281.1,11.887]
["binance-futures","BTCUSDT",1764264653378,5.928,91310.0,91309.9,7.51]
["binance-futures","BTCUSDT",1764264706397,11.153,91259.8,91259.7,5.135]
["binance-futures","BTCUSDT",1764264733605,6.601,91308.6,91308.5,1.711]
["binance-futures","BTCUSDT",1764264757196,0.634,91369.8,91369.7,6.603]
["binance-futures","BTCUSDT",1764264811937,6.69,91413.6,91413.5,3.206]
["binance-futures","BTCUSDT",1764264842442,6.55,91411.8,91411.7,2.241]
["binance-futures","BTCUSDT",1764264912345,21.348,91427.2,91427.1,0.355]
["binance-futures","BTCUSDT",1764264944194,2.284,91469.3,91469.2,15.146]
["binance-futures","BTCUSDT",1764264975682,24.402,91432.9,91432.8,0.053]
["binance-futures","BTCUSDT",1764265037718,4.844,91412.2,91412.1,16.567]
["binance-futures","BTCUSDT",1764265067627,24.352,91372.7,91372.6,0.175]
["binance-futures","BTCUSDT",1764265142802,12.583,91295.5,91293.9,0.003]
["binance-futures","BTCUSDT",1764265161138,22.724,91275.2,91275.1,0.268]
["binance-futures","BTCUSDT",1764265189179,25.436,91298.7,91298.6,0.092]
["binance-futures","BTCUSDT",1764265250481,4.975,91332.8,91332.7,2.542]
["binance-futures","BTCUSDT",1764265283174,25.534,91319.3,91319.2,1.759]
["binance-futures","BTCUSDT",1764265360963,4.774,91358.5,91358.4,6.541]
["binance-futures","BTCUSDT",1764265383681,3.665,91367.5,91367.4,6.776]
["binance-futures","BTCUSDT",1764265419835,27.676,91373.8,91373.7,0.019]
["binance-futures","BTCUSDT",1764265507776,3.317,91420.0,91419.9,13.911]
["binance-futures","BTCUSDT",1764265529644,0.01,91405.4,91405.3,16.692]
["binance-futures","BTCUSDT",1764265562147,8.311,91430.2,91430.1,0.846]
["binance-futures","BTCUSDT",1764265630337,8.949,91361.0,91360.9,6.131]
["binance-futures","BTCUSDT",1764265662803,24.584,91408.2,91408.1,0.079]
["binance-futures","BTCUSDT",1764265746359,0.116,91345.5,91345.4,7.302]
["binance-futures","BTCUSDT",1764265769597,0.537,91360.3,91360.2,8.339]
["binance-futures","BTCUSDT",1764265806689,0.013,91395.7,91395.6,15.666]
["binance-futures","BTCUSDT",1764265879207,28.125,91389.4,91389.3,0.994]
["binance-futures","BTCUSDT",1764265915405,3.449,91408.8,91408.7,4.709]
["binance-futures","BTCUSDT",1764266004127,13.649,91410.1,91410.0,2.945]
["binance-futures","BTCUSDT",1764266029597,2.779,91434.4,91434.3,12.801]
["binance-futures","BTCUSDT",1764266065837,3.92,91416.8,91416.7,10.569]
["binance-futures","BTCUSDT",1764266148068,3.649,91449.0,91448.9,4.55]
["binance-futures","BTCUSDT",1764266173668,4.926,91449.0,91448.9,4.094]
["binance-futures","BTCUSDT",1764266277926,15.094,91417.6,91417.5,3.353]
["binance-futures","BTCUSDT",1764266311029,6.313,91426.5,91426.4,2.77]
["binance-futures","BTCUSDT",1764266357581,2.266,91426.5,91426.4,4.823]
["binance-futures","BTCUSDT",1764266452713,0.634,91410.1,91410.0,7.426]
["binance-futures","BTCUSDT",1764266474848,2.123,91423.7,91423.6,4.632]
["binance-futures","BTCUSDT",1764266568853,0.712,91380.8,91380.7,5.906]
["binance-futures","BTCUSDT",1764266605901,4.17,91390.5,91390.4,3.989]
["binance-futures","BTCUSDT",1764266636016,5.381,91400.0,91399.9,16.512]
["binance-futures","BTCUSDT",1764266710263,1.196,91392.8,91392.2,13.923]
["binance-futures","BTCUSDT",1764266750623,3.188,91360.5,91360.4,4.781]
["binance-futures","BTCUSDT",1764266836589,5.507,91458.3,91458.2,4.131]
["binance-futures","BTCUSDT",1764266869229,3.812,91391.3,91391.2,4.186]
["binance-futures","BTCUSDT",1764266894610,1.865,91432.7,91432.6,14.572]
["binance-futures","BTCUSDT",1764266990489,0.03,91421.1,91421.0,7.876]
["binance-futures","BTCUSDT",1764267016409,2.507,91425.2,91425.1,6.632]
["binance-futures","BTCUSDT",1764267114852,1.114,91395.7,91395.6,7.517]
["binance-futures","BTCUSDT",1764267160099,23.987,91386.7,91386.6,0.056]
["binance-futures","BTCUSDT",1764267185071,5.528,91363.0,91362.9,2.258]
["binance-futures","BTCUSDT",1764267279267,3.009,91370.7,91370.6,8.923]
["binance-futures","BTCUSDT",1764267316432,5.835,91354.5,91354.4,1.875]
["binance-futures","BTCUSDT",1764267392539,0.012,91395.6,91395.5,15.761]
["binance-futures","BTCUSDT",1764267424077,11.032,91428.1,91428.0,0.567]
["binance-futures","BTCUSDT",1764267441779,27.196,91385.7,91385.6,0.022]
["binance-futures","BTCUSDT",1764267526772,1.866,91422.1,91422.0,13.38]
["binance-futures","BTCUSDT",1764267568789,22.072,91402.8,91402.7,4.421]
["binance-futures","BTCUSDT",1764267650755,4.035,91410.4,91410.3,4.995]
["binance-futures","BTCUSDT",1764267687667,14.822,91410.1,91410.0,3.77]
["binance-futures","BTCUSDT",1764267712252,26.199,91395.3,91395.2,0.347]
["binance-futures","BTCUSDT",1764267790681,8.109,91304.2,91304.1,3.596]
["binance-futures","BTCUSDT",1764267821501,7.016,91322.3,91322.2,0.637]
["binance-futures","BTCUSDT",1764267899345,5.768,91376.9,91376.8,7.845]
["binance-futures","BTCUSDT",1764267934981,2.059,91425.1,91425.0,14.047]
["binance-futures","BTCUSDT",1764267963561,4.817,91437.7,91437.6,3.743]
["binance-futures","BTCUSDT",1764268034008,5.41,91419.3,91419.2,13.065]
["binance-futures","BTCUSDT",1764268077317,4.794,91387.8,91387.7,5.604]
["binance-futures","BTCUSDT",1764268149589,14.361,91368.3,91368.2,3.906]
["binance-futures","BTCUSDT",1764268194359,9.131,91374.2,91374.1,0.849]
["binance-futures","BTCUSDT",1764268231297,10.931,91336.8,91336.7,2.308]
["binance-futures","BTCUSDT",1764268313913,21.535,91364.8,91364.7,2.991]
["binance-futures","BTCUSDT",1764268351957,8.556,91348.3,91348.2,3.842]
["binance-futures","BTCUSDT",1764268390061,5.191,91364.5,91364.4,4.817]
["binance-futures","BTCUSDT",1764268468661,9.308,91364.2,91364.1,4.369]
["binance-futures","BTCUSDT",1764268510954,21.331,91385.8,91385.7,4.465]
["binance-futures","BTCUSDT",1764268577173,0.252,91440.1,91440.0,7.74]
["binance-futures","BTCUSDT",1764268611527,4.628,91440.0,91439.9,15.203]
["binance-futures","BTCUSDT",1764268643783,1.736,91469.9,91469.8,9.623]
["binance-futures","BTCUSDT",1764268711679,0.095,91532.4,91532.3,8.499]
["binance-futures","BTCUSDT",1764268737013,8.391,91550.0,91549.9,4.067]
["binance-futures","BTCUSDT",1764268763816,5.377,91621.6,91621.5,10.256]
["binance-futures","BTCUSDT",1764268809343,7.369,91623.1,91623.0,0.212]
["binance-futures","BTCUSDT",1764268833350,2.199,91613.6,91613.5,14.307]
["binance-futures","BTCUSDT",1764268886017,2.681,91623.7,91623.6,4.854]
["binance-futures","BTCUSDT",1764268911512,30.103,91687.0,91686.9,0.169]
["binance-futures","BTCUSDT",1764268935427,15.676,91739.0,91738.9,4.441]
["binance-futures","BTCUSDT",1764268987355,4.614,91750.1,91750.0,19.6]
["binance-futures","BTCUSDT",1764269013115,5.291,91742.7,91742.6,0.039]
["binance-futures","BTCUSDT",1764269068329,2.871,91737.5,91737.4,2.415]
["binance-futures","BTCUSDT",1764269096733,15.848,91723.3,91723.2,0.62]
["binance-futures","BTCUSDT",1764269121385,0.885,91720.9,91720.8,6.604]
["binance-futures","BTCUSDT",1764269176973,2.089,91741.1,91741.0,8.436]
["binance-futures","BTCUSDT",1764269202932,18.297,91728.6,91728.5,0.006]
["binance-futures","BTCUSDT",1764269253517,3.948,91666.4,91666.3,9.847]
["binance-futures","BTCUSDT",1764269284249,2.123,91687.3,91687.2,6.563]
["binance-futures","BTCUSDT",1764269317715,0.186,91682.3,91682.2,25.764]
["binance-futures","BTCUSDT",1764269381870,5.278,91677.6,91677.5,9.935]
["binance-futures","BTCUSDT",1764269408234,28.966,91753.0,91752.9,0.871]
["binance-futures","BTCUSDT",1764269477370,5.464,91662.5,91662.4,1.913]
["binance-futures","BTCUSDT",1764269494249,1.412,91646.2,91646.1,5.825]
["binance-futures","BTCUSDT",1764269522247,0.071,91721.9,91721.8,7.553]
["binance-futures","BTCUSDT",1764269588844,0.591,91734.6,91734.5,10.93]
["binance-futures","BTCUSDT",1764269621820,1.691,91747.5,91747.4,25.01]
["binance-futures","BTCUSDT",1764269697456,3.721,91770.3,91770.2,12.165]
["binance-futures","BTCUSDT",1764269713171,4.489,91799.1,91799.0,4.944]
["binance-futures","BTCUSDT",1764269744077,15.652,91764.1,91764.0,2.855]
["binance-futures","BTCUSDT",1764269822279,13.399,91792.3,91792.2,0.198]
["binance-futures","BTCUSDT",1764269844697,19.095,91763.8,91763.7,2.548]
["binance-futures","BTCUSDT",1764269929293,5.374,91743.8,91743.7,6.513]
["binance-futures","BTCUSDT",1764269955133,4.372,91748.0,91747.9,16.121]
["binance-futures","BTCUSDT",1764269995562,5.228,91741.1,91741.0,3.91]
["binance-futures","BTCUSDT",1764270060708,4.248,91648.0,91647.9,4.229]
["binance-futures","BTCUSDT",1764270079725,2.823,91649.7,91649.6,5.995]
["binance-futures","BTCUSDT",1764270146417,6.299,91593.5,91593.4,3.449]
["binance-futures","BTCUSDT",1764270167525,2.102,91581.7,91581.6,4.897]
["binance-futures","BTCUSDT",1764270199167,0.086,91585.5,91585.4,7.631]
["binance-futures","BTCUSDT",1764270274111,8.789,91568.7,91568.6,0.711]
["binance-futures","BTCUSDT",1764270296945,6.97,91568.3,91568.2,15.29]
["binance-futures","BTCUSDT",1764270375720,4.96,91528.4,91528.3,7.479]
["binance-futures","BTCUSDT",1764270408445,11.217,91567.8,91567.7,0.892]
["binance-futures","BTCUSDT",1764270428997,3.754,91563.8,91563.7,16.51]
["binance-futures","BTCUSDT",1764270500059,11.376,91545.6,91545.5,3.587]
["binance-futures","BTCUSDT",1764270523889,5.639,91565.7,91565.6,3.877]
["binance-futures","BTCUSDT",1764270612562,11.214,91600.3,91600.2,5.448]
["binance-futures","BTCUSDT",1764270648801,8.482,91571.3,91571.2,4.537]
["binance-futures","BTCUSDT",1764270672457,11.863,91561.3,91561.2,2.789]
["binance-futures","BTCUSDT",1764270760130,13.317,91587.6,91587.5,0.119]
["binance-futures","BTCUSDT",1764270794391,6.316,91594.6,91594.5,4.206]
["binance-futures","BTCUSDT",1764270819477,4.016,91576.9,91576.8,8.466]
["binance-futures","BTCUSDT",1764270917133,0.441,91576.8,91576.7,8.393]
["binance-futures","BTCUSDT",1764270941597,2.676,91600.0,91599.9,9.072]
["binance-futures","BTCUSDT",1764271014297,0.365,91511.1,91511.0,6.167]
["binance-futures","BTCUSDT",1764271045620,6.673,91553.0,91552.9,4.57]
["binance-futures","BTCUSDT",1764271069672,3.144,91536.7,91536.6,7.976]
["binance-futures","BTCUSDT",1764271169919,16.193,91564.7,91564.6,2.272]
["binance-futures","BTCUSDT",1764271199433,2.301,91552.2,91552.1,18.731]
["binance-futures","BTCUSDT",1764271301185,18.471,91599.1,91599.0,2.996]
["binance-futures","BTCUSDT",1764271343621,12.893,91537.8,91537.7,1.999]
["binance-futures","BTCUSDT",1764271366545,5.451,91521.6,91521.5,11.608]
["binance-futures","BTCUSDT",1764271461447,13.382,91552.7,91552.6,0.006]
["binance-futures","BTCUSDT",1764271507193,9.159,91598.3,91598.2,2.562]
["binance-futures","BTCUSDT",1764271600204,6.016,91558.8,91558.7,4.739]
["binance-futures","BTCUSDT",1764271646349,2.262,91569.7,91569.6,4.177]
["binance-futures","BTCUSDT",1764271683105,2.599,91589.3,91589.2,20.935]
["binance-futures","BTCUSDT",1764271796771,30.967,91569.1,91569.0,2.781]
["binance-futures","BTCUSDT",1764271837012,6.204,91551.3,91551.2,4.832]
["binance-futures","BTCUSDT",1764271917640,4.59,91581.5,91581.4,3.708]
["binance-futures","BTCUSDT",1764271953019,2.475,91605.4,91605.3,24.2]
["binance-futures","BTCUSDT",1764271977861,17.906,91551.3,91551.2,0.104]
["binance-futures","BTCUSDT",1764272054707,3.536,91475.1,91475.0,5.2]
["binance-futures","BTCUSDT",1764272088101,10.324,91481.3,91481.2,4.613]
["binance-futures","BTCUSDT",1764272165529,0.566,91471.0,91470.9,7.448]
["binance-futures","BTCUSDT",1764272199232,18.194,91503.1,91503.0,0.449]
["binance-futures","BTCUSDT",1764272232832,14.341,91509.9,91509.8,0.563]
["binance-futures","BTCUSDT",1764272320877,6.561,91543.1,91543.0,3.509]
["binance-futures","BTCUSDT",1764272360352,16.054,91548.9,91548.8,4.906]
["binance-futures","BTCUSDT",1764272444605,4.319,91576.4,91576.3,8.877]
["binance-futures","BTCUSDT",1764272475809,7.257,91634.7,91634.6,4.573]
["binance-futures","BTCUSDT",1764272515264,0.132,91656.2,91656.1,25.208]
["binance-futures","BTCUSDT",1764272592892,0.419,91648.0,91647.9,7.489]
["binance-futures","BTCUSDT",1764272615522,4.315,91648.0,91647.9,3.395]
["binance-futures","BTCUSDT",1764272676582,12.51,91689.2,91689.1,4.432]
["binance-futures","BTCUSDT",1764272754101,16.602,91588.1,91588.0,0.807]
["binance-futures","BTCUSDT",1764272792633,3.71,91599.4,91599.3,3.931]
["binance-futures","BTCUSDT",1764272877437,7.136,91563.0,91562.9,3.993]
["binance-futures","BTCUSDT",1764272913368,4.27,91535.8,91535.7,4.872]
["binance-futures","BTCUSDT",1764272947995,10.572,91562.9,91562.8,4.791]
["binance-futures","BTCUSDT",1764273027873,0.265,91550.1,91550.0,13.69]
["binance-futures","BTCUSDT",1764273062857,4.418,91544.5,91544.4,18.275]
["binance-futures","BTCUSDT",1764273141361,1.775,91468.5,91468.4,8.848]
["binance-futures","BTCUSDT",1764273180821,13.594,91468.0,91467.9,0.192]
["binance-futures","BTCUSDT",1764273218666,5.143,91493.2,91493.1,14.789]
["binance-futures","BTCUSDT",1764273309535,21.848,91505.7,91505.6,0.214]
["binance-futures","BTCUSDT",1764273352160,15.03,91496.7,91496.6,3.981]
["binance-futures","BTCUSDT",1764273394333,4.238,91500.0,91499.9,10.944]
["binance-futures","BTCUSDT",1764273481173,7.843,91491.6,91491.5,4.775]
["binance-futures","BTCUSDT",1764273529212,11.724,91465.7,91465.6,5.889]
["binance-futures","BTCUSDT",1764273618153,5.557,91475.2,91475.1,16.268]
["binance-futures","BTCUSDT",1764273648123,8.152,91420.5,91420.4,8.39]
["binance-futures","BTCUSDT",1764273678617,9.576,91409.3,91409.2,4.763]
["binance-futures","BTCUSDT",1764273740629,2.924,91483.2,91483.1,16.024]
["binance-futures","BTCUSDT",1764273777047,11.292,91496.4,91496.3,5.064]
["binance-futures","BTCUSDT",1764273850161,14.39,91447.3,91447.2,0.94]
["binance-futures","BTCUSDT",1764273880963,2.125,91414.5,91414.4,7.0]
["binance-futures","BTCUSDT",1764273915187,4.099,91438.2,91438.1,4.052]
["binance-futures","BTCUSDT",1764274001487,9.133,91448.6,91448.5,5.141]
["binance-futures","BTCUSDT",1764274033725,18.544,91423.4,91423.3,0.392]
["binance-futures","BTCUSDT",1764274117550,6.353,91465.5,91465.4,3.159]
["binance-futures","BTCUSDT",1764274140317,6.729,91492.4,91492.3,5.864]
["binance-futures","BTCUSDT",1764274171993,1.759,91521.9,91521.8,15.468]
["binance-futures","BTCUSDT",1764274236477,4.592,91506.1,91506.0,7.096]
["binance-futures","BTCUSDT",1764274271258,7.347,91508.7,91508.6,2.563]
["binance-futures","BTCUSDT",1764274357181,5.146,91484.2,91484.1,8.282]
["binance-futures","BTCUSDT",1764274383376,21.078,91464.4,91464.3,2.183]
["binance-futures","BTCUSDT",1764274412225,15.429,91450.1,91450.0,5.31]
["binance-futures","BTCUSDT",1764274492805,16.236,91446.4,91446.3,6.131]
["binance-futures","BTCUSDT",1764274515097,4.824,91438.6,91438.5,5.109]
["binance-futures","BTCUSDT",1764274596195,5.649,91379.8,91379.7,4.422]
["binance-futures","BTCUSDT",1764274617295,4.855,91386.7,91386.6,5.136]
["binance-futures","BTCUSDT",1764274650685,19.916,91379.7,91379.6,4.356]
["binance-futures","BTCUSDT",1764274701257,1.872,91383.2,91383.1,9.347]
["binance-futures","BTCUSDT",1764274766189,6.57,91446.6,91446.5,6.681]
["binance-futures","BTCUSDT",1764274860609,11.669,91373.1,91373.0,0.833]
["binance-futures","BTCUSDT",1764274881150,0.853,91362.0,91361.9,6.794]
["binance-futures","BTCUSDT",1764274920173,19.104,91365.1,91365.0,4.477]
["binance-futures","BTCUSDT",1764275002269,6.195,91407.4,91407.3,7.266]
["binance-futures","BTCUSDT",1764275027265,3.97,91357.3,91357.2,5.0]
["binance-futures","BTCUSDT",1764275123241,3.97,91368.1,91368.0,6.087]
["binance-futures","BTCUSDT",1764275161125,5.209,91368.0,91367.9,9.529]
["binance-futures","BTCUSDT",1764275182991,0.02,91383.8,91383.7,20.254]
["binance-futures","BTCUSDT",1764275284421,0.516,91408.0,91407.9,6.1]
["binance-futures","BTCUSDT",1764275319477,3.844,91414.7,91414.6,4.907]
["binance-futures","BTCUSDT",1764275420497,5.017,91410.9,91410.8,5.688]
["binance-futures","BTCUSDT",1764275457136,5.206,91360.5,91360.4,19.063]
["binance-futures","BTCUSDT",1764275487901,24.115,91356.2,91356.1,1.923]
["binance-futures","BTCUSDT",1764275571133,2.507,91432.8,91432.7,17.966]
["binance-futures","BTCUSDT",1764275604706,9.91,91453.8,91453.7,5.521]
["binance-futures","BTCUSDT",1764275679362,4.4,91499.0,91498.9,4.597]
["binance-futures","BTCUSDT",1764275710992,0.008,91523.8,91523.7,18.521]
["binance-futures","BTCUSDT",1764275733310,0.073,91509.0,91508.9,7.05]
["binance-futures","BTCUSDT",1764275823389,6.142,91487.2,91487.1,10.245]
["binance-futures","BTCUSDT",1764275860150,14.79,91415.8,91415.7,4.581]
["binance-futures","BTCUSDT",1764275939224,3.651,91384.8,91384.7,6.154]
["binance-futures","BTCUSDT",1764275979921,5.442,91411.5,91411.4,3.951]
["binance-futures","BTCUSDT",1764276007049,23.325,91424.7,91424.6,1.135]
["binance-futures","BTCUSDT",1764276107641,3.871,91436.6,91436.5,11.771]
["binance-futures","BTCUSDT",1764276148354,4.225,91448.0,91447.9,6.989]
["binance-futures","BTCUSDT",1764276238321,3.253,91403.6,91403.5,13.277]
["binance-futures","BTCUSDT",1764276286266,0.019,91411.2,91411.1,18.507]
["binance-futures","BTCUSDT",1764276325541,2.983,91417.2,91417.1,10.436]
["binance-futures","BTCUSDT",1764276405950,3.1,91357.3,91357.2,8.079]
["binance-futures","BTCUSDT",1764276443701,4.968,91421.2,91421.1,10.642]
["binance-futures","BTCUSDT",1764276535263,0.034,91364.7,91364.6,10.67]
["binance-futures","BTCUSDT",1764276575691,3.708,91367.5,91367.4,8.989]
["binance-futures","BTCUSDT",1764276614260,8.045,91387.9,91387.8,0.575]
["binance-futures","BTCUSDT",1764276703253,4.413,91430.0,91429.9,4.284]
["binance-futures","BTCUSDT",1764276745680,5.912,91435.4,91435.3,7.534]
["binance-futures","BTCUSDT",1764276840713,3.994,91443.9,91443.8,9.814]
["binance-futures","BTCUSDT",1764276887205,1.905,91464.5,91464.4,12.54]
["binance-futures","BTCUSDT",1764276929233,4.351,91419.6,91419.5,3.811]
["binance-futures","BTCUSDT",1764277037333,13.398,91436.9,91436.8,5.281]
["binance-futures","BTCUSDT",1764277083305,25.394,91412.4,91412.3,5.128]
["binance-futures","BTCUSDT",1764277127708,3.858,91390.0,91389.9,7.355]
["binance-futures","BTCUSDT",1764277214553,11.837,91369.9,91369.8,5.727]
["binance-futures","BTCUSDT",1764277247419,4.347,91365.1,91365.0,6.113]
["binance-futures","BTCUSDT",1764277305989,6.261,91297.2,91297.1,1.64]
["binance-futures","BTCUSDT",1764277334253,22.024,91258.0,91257.9,5.219]
["binance-futures","BTCUSDT",1764277366762,0.256,91286.2,91286.1,11.505]
["binance-futures","BTCUSDT",1764277430118,3.99,91293.0,91292.9,9.447]
["binance-futures","BTCUSDT",1764277462953,4.33,91259.1,91259.0,3.194]
["binance-futures","BTCUSDT",1764277494408,6.357,91277.4,91277.3,2.525]
["binance-futures","BTCUSDT",1764277561291,4.11,91262.1,91262.0,9.606]
["binance-futures","BTCUSDT",1764277585110,4.592,91175.7,91175.6,5.968]
["binance-futures","BTCUSDT",1764277647273,5.923,91262.2,91262.1,7.842]
["binance-futures","BTCUSDT",1764277677897,8.035,91284.4,91284.3,2.477]
["binance-futures","BTCUSDT",1764277707385,17.175,91318.3,91318.2,4.759]
["binance-futures","BTCUSDT",1764277778792,23.632,91292.4,91292.3,0.042]
["binance-futures","BTCUSDT",1764277810627,14.693,91303.9,91303.8,2.739]
["binance-futures","BTCUSDT",1764277892953,0.524,91300.6,91300.5,7.364]
["binance-futures","BTCUSDT",1764277927821,5.524,91326.8,91326.7,5.026]
["binance-futures","BTCUSDT",1764277969673,5.936,91314.9,91314.8,2.828]
["binance-futures","BTCUSDT",1764278045743,25.6,91341.1,91341.0,0.044]
["binance-futures","BTCUSDT",1764278079684,4.254,91383.3,91383.2,3.853]
["binance-futures","BTCUSDT",1764278162646,7.786,91340.6,91340.5,3.944]
["binance-futures","BTCUSDT",1764278195414,3.153,91340.6,91340.5,3.942]
["binance-futures","BTCUSDT",1764278233061,0.583,91418.6,91418.5,18.458]
["binance-futures","BTCUSDT",1764278296876,24.81,91469.8,91469.7,0.153]
["binance-futures","BTCUSDT",1764278332150,0.104,91452.8,91452.7,7.606]
["binance-futures","BTCUSDT",1764278410374,20.812,91485.3,91485.2,0.03]
["binance-futures","BTCUSDT",1764278429747,6.55,91478.7,91478.6,2.155]
["binance-futures","BTCUSDT",1764278461757,4.9,91489.5,91489.4,4.986]
["binance-futures","BTCUSDT",1764278555635,4.235,91467.8,91467.7,11.973]
["binance-futures","BTCUSDT",1764278592273,1.958,91463.2,91463.1,7.198]
["binance-futures","BTCUSDT",1764278633611,5.057,91458.7,91458.6,4.032]
["binance-futures","BTCUSDT",1764278710451,0.764,91416.5,91416.4,18.37]
["binance-futures","BTCUSDT",1764278751483,9.037,91435.6,91435.5,0.594]
["binance-futures","BTCUSDT",1764278856329,7.441,91459.4,91459.3,2.265]
["binance-futures","BTCUSDT",1764278884462,3.557,91457.1,91457.0,6.255]
["binance-futures","BTCUSDT",1764278924720,5.719,91503.0,91502.9,5.043]
["binance-futures","BTCUSDT",1764279016161,16.34,91487.2,91487.1,1.981]
["binance-futures","BTCUSDT",1764279083520,0.003,91517.7,91517.4,12.948]
["binance-futures","BTCUSDT",1764279133400,4.488,91451.8,91451.7,9.587]
["binance-futures","BTCUSDT",1764279155207,0.907,91451.9,91451.8,9.195]
["binance-futures","BTCUSDT",1764279193983,14.007,91451.7,91451.6,0.017]
["binance-futures","BTCUSDT",1764279301639,6.057,91504.3,91504.2,4.531]
["binance-futures","BTCUSDT",1764279325963,3.923,91497.7,91497.6,16.618]
["binance-futures","BTCUSDT",1764279419657,4.224,91491.8,91491.7,15.239]
["binance-futures","BTCUSDT",1764279446787,0.333,91487.3,91487.2,11.01]
["binance-futures","BTCUSDT",1764279490909,1.094,91500.0,91499.9,16.779]
["binance-futures","BTCUSDT",1764279580783,6.563,91523.3,91523.2,17.579]
["binance-futures","BTCUSDT",1764279603070,0.013,91533.7,91533.6,22.538]
["binance-futures","BTCUSDT",1764279685355,5.702,91518.2,91518.1,15.388]
["binance-futures","BTCUSDT",1764279716161,6.257,91518.2,91518.1,4.712]
["binance-futures","BTCUSDT",1764279758600,9.567,91528.6,91528.5,0.024]
["binance-futures","BTCUSDT",1764279864747,2.697,91500.1,91500.0,7.06]
["binance-futures","BTCUSDT",1764279893973,0.83,91496.8,91496.7,6.285]
["binance-futures","BTCUSDT",1764280000063,0.684,91500.0,91499.9,17.021]
["binance-futures","BTCUSDT",1764280042413,7.495,91537.3,91537.2,0.121]
["binance-futures","BTCUSDT",1764280073248,9.553,91531.8,91531.7,0.246]
["binance-futures","BTCUSDT",1764280169485,6.271,91462.4,91462.3,3.417]
["binance-futures","BTCUSDT",1764280196685,0.211,91458.4,91458.3,12.822]
["binance-futures","BTCUSDT",1764280291009,7.077,91418.2,91418.1,5.892]
["binance-futures","BTCUSDT",1764280334630,4.309,91427.4,91427.3,6.923]
["binance-futures","BTCUSDT",1764280365489,6.594,91427.4,91427.3,1.289]
["binance-futures","BTCUSDT",1764280490019,0.34,91438.6,91438.5,6.501]
["binance-futures","BTCUSDT",1764280545433,2.464,91440.7,91440.6,11.284]
["binance-futures","BTCUSDT",1764280635680,0.076,91372.1,91372.0,12.434]
["binance-futures","BTCUSDT",1764280681793,13.102,91400.0,91399.9,6.782]
["binance-futures","BTCUSDT",1764280711403,12.525,91400.0,91399.9,2.626]
["binance-futures","BTCUSDT",1764280809625,1.959,91354.9,91354.8,5.23]
["binance-futures","BTCUSDT",1764280852302,15.043,91354.6,91354.5,2.745]
["binance-futures","BTCUSDT",1764280923597,4.59,91367.8,91367.7,3.114]
["binance-futures","BTCUSDT",1764280955897,3.2,91419.1,91419.0,13.27]
["binance-futures","BTCUSDT",1764280982143,8.025,91382.5,91382.4,3.81]
["binance-futures","BTCUSDT",1764281103768,1.749,91384.0,91383.9,13.513]
["binance-futures","BTCUSDT",1764281141657,4.963,91352.5,91352.4,14.08]
["binance-futures","BTCUSDT",1764281228187,0.014,91349.5,91349.4,9.691]
["binance-futures","BTCUSDT",1764281273981,1.335,91338.8,91338.7,5.624]
["binance-futures","BTCUSDT",1764281305201,3.775,91313.3,91313.2,5.724]
["binance-futures","BTCUSDT",1764281383662,7.654,91312.3,91312.2,6.112]
["binance-futures","BTCUSDT",1764281432493,16.148,91327.2,91327.1,4.874]
["binance-futures","BTCUSDT",1764281491352,8.213,91335.4,91335.3,3.577]
["binance-futures","BTCUSDT",1764281530511,0.215,91327.1,91327.0,7.34]
["binance-futures","BTCUSDT",1764281572207,6.823,91336.6,91336.5,7.409]
["binance-futures","BTCUSDT",1764281648189,5.596,91413.8,91413.7,7.322]
["binance-futures","BTCUSDT",1764281685369,9.463,91415.6,91415.5,6.64]
["binance-futures","BTCUSDT",1764281760156,0.003,91463.2,91463.1,1.072]
["binance-futures","BTCUSDT",1764281788842,3.611,91470.8,91470.7,5.751]
["binance-futures","BTCUSDT",1764281820189,1.851,91495.8,91495.7,18.158]
["binance-futures","BTCUSDT",1764281887417,2.316,91539.9,91539.8,11.91]
["binance-futures","BTCUSDT",1764281923522,8.877,91526.9,91526.8,3.373]
["binance-futures","BTCUSDT",1764281965517,6.547,91540.8,91540.7,0.151]
["binance-futures","BTCUSDT",1764282049400,2.831,91505.9,91505.8,12.103]
["binance-futures","BTCUSDT",1764282095329,5.376,91516.6,91516.5,6.407]
["binance-futures","BTCUSDT",1764282177977,4.632,91465.0,91464.9,5.385]
["binance-futures","BTCUSDT",1764282208974,4.413,91446.7,91446.6,4.489]
["binance-futures","BTCUSDT",1764282254898,6.298,91459.0,91458.9,5.268]
["binance-futures","BTCUSDT",1764282350122,5.391,91490.0,91489.9,17.082]
["binance-futures","BTCUSDT",1764282399317,9.975,91520.4,91520.3,4.559]
["binance-futures","BTCUSDT",1764282447932,2.838,91520.4,91520.3,7.169]
["binance-futures","BTCUSDT",1764282543887,6.075,91528.1,91528.0,5.332]
["binance-futures","BTCUSDT",1764282581957,1.095,91520.1,91520.0,7.745]
["binance-futures","BTCUSDT",1764282661364,6.026,91543.5,91543.4,3.898]
["binance-futures","BTCUSDT",1764282712535,14.082,91521.5,91521.4,2.519]
["binance-futures","BTCUSDT",1764282747777,2.794,91501.4,91501.3,5.737]
["binance-futures","BTCUSDT",1764282829104,1.212,91472.8,91472.7,13.346]
["binance-futures","BTCUSDT",1764282869872,12.231,91473.9,91473.8,2.328]
["binance-futures","BTCUSDT",1764282943427,4.155,91473.9,91473.8,4.103]
["binance-futures","BTCUSDT",1764282977671,4.49,91473.9,91473.8,1.672]
["binance-futures","BTCUSDT",1764283003945,0.425,91414.6,91414.5,7.713]
["binance-futures","BTCUSDT",1764283095630,1.889,91412.0,91411.9,5.047]
["binance-futures","BTCUSDT",1764283136549,0.255,91422.9,91422.8,9.295]
["binance-futures","BTCUSDT",1764283225643,3.456,91414.2,91414.1,2.403]
["binance-futures","BTCUSDT",1764283249733,3.919,91424.2,91424.1,1.984]
["binance-futures","BTCUSDT",1764283283233,1.253,91380.2,91380.1,7.554]
["binance-futures","BTCUSDT",1764283337041,0.951,91320.7,91320.6,6.998]
["binance-futures","BTCUSDT",1764283369950,0.612,91340.0,91339.9,10.768]
["binance-futures","BTCUSDT",1764283449055,1.391,91200.1,91200.0,2.615]
["binance-futures","BTCUSDT",1764283467729,1.773,91194.4,91194.3,1.392]
["binance-futures","BTCUSDT",1764283497771,2.3,91188.2,91188.1,2.9]
["binance-futures","BTCUSDT",1764283547986,0.202,91173.9,91173.8,6.305]
["binance-futures","BTCUSDT",1764283564342,0.22,91216.9,91216.8,8.483]
["binance-futures","BTCUSDT",1764283628104,0.695,91311.7,91311.6,9.478]
["binance-futures","BTCUSDT",1764283644516,8.849,91302.7,91302.6,0.162]
["binance-futures","BTCUSDT",1764283670606,2.864,91288.2,91288.1,0.366]
["binance-futures","BTCUSDT",1764283733743,1.1,91269.0,91268.9,2.298]
["binance-futures","BTCUSDT",1764283753883,1.629,91287.5,91287.4,0.963]
["binance-futures","BTCUSDT",1764283838147,0.4,91263.0,91262.9,7.04]
["binance-futures","BTCUSDT",1764283865353,10.482,91255.5,91255.4,0.465]
["binance-futures","BTCUSDT",1764283898507,0.033,91235.0,91234.9,7.352]
["binance-futures","BTCUSDT",1764283978209,8.474,91227.7,91227.6,0.136]
["binance-futures","BTCUSDT",1764283995748,0.729,91179.9,91179.8,6.626]
["binance-futures","BTCUSDT",1764284068489,4.55,91204.2,91204.1,2.367]
["binance-futures","BTCUSDT",1764284112553,2.994,91183.1,91183.0,0.62]
["binance-futures","BTCUSDT",1764284138004,3.755,91176.2,91176.1,0.234]
["binance-futures","BTCUSDT",1764284209744,0.955,91250.3,91250.2,5.279]
["binance-futures","BTCUSDT",1764284238876,1.054,91265.4,91265.3,3.085]
["binance-futures","BTCUSDT",1764284340937,1.061,91273.5,91273.4,6.663]
["binance-futures","BTCUSDT",1764284371417,0.076,91297.0,91296.9,4.898]
["binance-futures","BTCUSDT",1764284397565,1.215,91285.1,91285.0,3.268]
["binance-futures","BTCUSDT",1764284473669,3.597,91350.0,91349.9,10.068]
["binance-futures","BTCUSDT",1764284497507,2.342,91350.0,91349.9,5.655]
["binance-futures","BTCUSDT",1764284567649,4.715,91388.0,91387.9,4.066]
["binance-futures","BTCUSDT",1764284595877,2.158,91427.8,91427.7,7.707]
["binance-futures","BTCUSDT",1764284615706,5.695,91390.0,91389.9,2.721]
["binance-futures","BTCUSDT",1764284700812,1.653,91431.3,91431.2,13.863]
["binance-futures","BTCUSDT",1764284735507,13.399,91461.0,91460.9,1.865]
["binance-futures","BTCUSDT",1764284755429,5.229,91440.1,91440.0,0.592]
["binance-futures","BTCUSDT",1764284829257,7.147,91347.9,91347.8,10.826]
["binance-futures","BTCUSDT",1764284850385,1.054,91354.3,91354.2,6.077]
["binance-futures","BTCUSDT",1764284949507,15.903,91362.7,91362.6,0.335]
["binance-futures","BTCUSDT",1764284987369,11.732,91357.1,91357.0,2.682]
["binance-futures","BTCUSDT",1764285012242,0.372,91360.8,91360.7,7.237]
["binance-futures","BTCUSDT",1764285105770,3.541,91349.0,91348.9,9.686]
["binance-futures","BTCUSDT",1764285142345,2.02,91361.9,91361.8,5.877]
["binance-futures","BTCUSDT",1764285212752,12.486,91464.1,91464.0,3.522]
["binance-futures","BTCUSDT",1764285251273,10.771,91465.0,91464.9,2.036]
["binance-futures","BTCUSDT",1764285277744,5.026,91465.0,91464.9,1.251]
["binance-futures","BTCUSDT",1764285361478,15.168,91500.1,91500.0,2.786]
["binance-futures","BTCUSDT",1764285391227,11.374,91480.2,91480.1,3.416]
["binance-futures","BTCUSDT",1764285447887,3.484,91449.8,91449.7,5.383]
["binance-futures","BTCUSDT",1764285510466,3.073,91475.3,91475.2,9.414]
["binance-futures","BTCUSDT",1764285538490,9.671,91461.9,91461.8,2.696]
["binance-futures","BTCUSDT",1764285627861,3.28,91442.1,91442.0,2.899]
["binance-futures","BTCUSDT",1764285670345,4.813,91443.2,91443.1,3.252]
["binance-futures","BTCUSDT",1764285749517,1.125,91384.6,91384.5,4.733]
["binance-futures","BTCUSDT",1764285792003,5.752,91377.6,91377.5,2.136]
["binance-futures","BTCUSDT",1764285838423,15.852,91366.3,91366.2,0.337]
["binance-futures","BTCUSDT",1764285919473,6.379,91323.6,91323.5,0.914]
["binance-futures","BTCUSDT",1764285958821,13.57,91315.9,91315.8,3.191]
["binance-futures","BTCUSDT",1764286045820,13.546,91364.5,91364.4,1.964]
["binance-futures","BTCUSDT",1764286093529,12.097,91354.3,91354.2,4.174]
["binance-futures","BTCUSDT",1764286142181,5.173,91379.1,91379.0,12.802]
["binance-futures","BTCUSDT",1764286231359,1.196,91341.0,91340.9,4.744]
["binance-futures","BTCUSDT",1764286273469,5.653,91310.6,91310.5,1.164]
["binance-futures","BTCUSDT",1764286352640,4.159,91254.7,91254.6,0.631]
["binance-futures","BTCUSDT",1764286389028,16.879,91194.8,91194.7,0.945]
["binance-futures","BTCUSDT",1764286416846,11.189,91187.5,91187.4,1.571]
["binance-futures","BTCUSDT",1764286480650,2.65,91217.6,91217.5,8.465]
["binance-futures","BTCUSDT",1764286515887,5.483,91204.5,91204.4,3.877]
["binance-futures","BTCUSDT",1764286555050,8.177,91215.9,91215.8,3.65]
["binance-futures","BTCUSDT",1764286634969,3.579,91286.1,91286.0,10.468]
["binance-futures","BTCUSDT",1764286680885,4.042,91305.5,91305.4,4.663]
["binance-futures","BTCUSDT",1764286779133,1.92,91304.2,91304.1,14.251]
["binance-futures","BTCUSDT",1764286818233,5.182,91321.0,91320.9,4.413]
["binance-futures","BTCUSDT",1764286873555,4.469,91319.9,91319.8,4.057]
["binance-futures","BTCUSDT",1764286966687,3.894,91322.5,91322.4,5.302]
["binance-futures","BTCUSDT",1764287005565,4.087,91322.5,91322.4,2.301]
["binance-futures","BTCUSDT",1764287046610,4.281,91348.1,91348.0,2.683]
["binance-futures","BTCUSDT",1764287138041,3.07,91346.5,91346.4,4.042]
["binance-futures","BTCUSDT",1764287178400,0.376,91303.9,91303.8,11.475]
["binance-futures","BTCUSDT",1764287257469,6.206,91261.4,91261.3,2.256]
["binance-futures","BTCUSDT",1764287303132,1.187,91270.0,91269.9,14.295]
["binance-futures","BTCUSDT",1764287338647,10.43,91254.4,91254.3,1.019]
["binance-futures","BTCUSDT",1764287448489,5.477,91262.6,91262.5,0.246]
["binance-futures","BTCUSDT",1764287496269,5.531,91255.7,91255.6,0.829]
["binance-futures","BTCUSDT",1764287597640,3.692,91256.1,91256.0,3.968]
["binance-futures","BTCUSDT",1764287643158,9.259,91300.5,91300.4,2.847]
["binance-futures","BTCUSDT",1764287689528,13.702,91256.1,91256.0,3.565]
["binance-futures","BTCUSDT",1764287789911,4.019,91290.5,91290.4,4.865]
["binance-futures","BTCUSDT",1764287858042,12.942,91257.4,91257.3,2.139]
["binance-futures","BTCUSDT",1764287913865,1.434,91252.8,91252.7,5.515]
["binance-futures","BTCUSDT",1764287914553,1.495,91252.8,91252.7,5.515]
["binance-futures","BTCUSDT",1764287915139,1.495,91252.8,91252.7,5.513]
["binance-futures","BTCUSDT",1764287915453,1.495,91252.8,91252.7,5.522]
["binance-futures","BTCUSDT",1764287916407,1.495,91252.8,91252.7,4.939]
["binance-futures","BTCUSDT",1764287916459,1.495,91252.8,91252.7,5.158]
["binance-futures","BTCUSDT",1764287916821,1.495,91252.8,91252.7,5.153]
["binance-futures","BTCUSDT",1764287916927,1.495,91252.8,91252.7,4.934]
["binance-futures","BTCUSDT",1764287917139,1.495,91252.8,91252.7,4.905]
["binance-futures","BTCUSDT",1764287917189,1.495,91252.8,91252.7,4.15]
["binance-futures","BTCUSDT",1764287917242,1.495,91252.8,91252.7,4.369]
["binance-futures","BTCUSDT",1764287917297,1.495,91252.8,91252.7,4.15]
["binance-futures","BTCUSDT",1764287917349,1.495,91252.8,91252.7,4.151]
["binance-futures","BTCUSDT",1764287917507,1.663,91252.8,91252.7,4.151]
["binance-futures","BTCUSDT",1764287917717,1.661,91252.8,91252.7,4.154]
["binance-futures","BTCUSDT",1764287917773,1.661,91252.8,91252.7,4.145]
["binance-futures","BTCUSDT",1764287918507,1.661,91252.8,91252.7,4.143]
["binance-futures","BTCUSDT",1764287918613,1.661,91252.8,91252.7,4.127]
["binance-futures","BTCUSDT",1764287918719,1.661,91252.8,91252.7,4.128]
["binance-futures","BTCUSDT",1764287918768,1.63,91252.8,91252.7,4.128]
["binance-futures","BTCUSDT",1764287918825,1.661,91252.8,91252.7,4.007]
["binance-futures","BTCUSDT",1764287918877,1.728,91252.8,91252.7,3.47]
["binance-futures","BTCUSDT",1764287918929,1.773,91252.8,91252.7,3.47]
["binance-futures","BTCUSDT",1764287919141,1.704,91252.8,91252.7,3.47]
["binance-futures","BTCUSDT",1764287919247,1.704,91252.8,91252.7,3.468]
["binance-futures","BTCUSDT",1764287919297,1.704,91252.8,91252.7,3.494]
["binance-futures","BTCUSDT",1764287919667,1.704,91252.8,91252.7,3.716]
["binance-futures","BTCUSDT",1764287919825,1.704,91252.8,91252.7,3.713]
["binance-futures","BTCUSDT",1764287919985,1.706,91252.8,91252.7,3.913]
["binance-futures","BTCUSDT",1764287920037,1.774,91252.8,91252.7,3.913]
["binance-futures","BTCUSDT",1764287920090,1.854,91252.8,91252.7,4.186]
["binance-futures","BTCUSDT",1764287920197,0.9,91252.8,91252.7,5.426]
["binance-futures","BTCUSDT",1764287920301,0.895,91252.8,91252.7,5.426]
["binance-futures","BTCUSDT",1764287920513,0.991,91252.8,91252.7,5.426]
["binance-futures","BTCUSDT",1764287920721,0.991,91252.8,91252.7,5.424]
["binance-futures","BTCUSDT",1764287920879,0.991,91252.8,91252.7,5.427]
["binance-futures","BTCUSDT",1764287920931,0.991,91252.8,91252.7,5.071]
["binance-futures","BTCUSDT",1764287920985,0.991,91252.8,91252.7,4.842]
["binance-futures","BTCUSDT",1764287921037,0.991,91252.8,91252.7,5.152]
["binance-futures","BTCUSDT",1764287921090,0.991,91252.8,91252.7,5.154]
["binance-futures","BTCUSDT",1764287921405,0.991,91252.8,91252.7,5.163]
["binance-futures","BTCUSDT",1764287921617,0.991,91252.8,91252.7,5.161]
["binance-futures","BTCUSDT",1764287922193,0.996,91252.8,91252.7,5.161]
["binance-futures","BTCUSDT",1764287922669,0.996,91252.8,91252.7,5.16]
["binance-futures","BTCUSDT",1764287922771,0.996,91252.8,91252.7,5.155]
["binance-futures","BTCUSDT",1764287922933,0.989,91252.8,91252.7,5.124]
["binance-futures","BTCUSDT",1764287923356,0.989,91252.8,91252.7,5.48]
["binance-futures","BTCUSDT",1764287923511,1.054,91252.8,91252.7,5.48]
["binance-futures","BTCUSDT",1764287923723,1.054,91252.8,91252.7,5.481]
["binance-futures","BTCUSDT",1764287923825,1.054,91252.8,91252.7,5.472]
["binance-futures","BTCUSDT",1764287923981,1.054,91252.8,91252.7,5.476]
["binance-futures","BTCUSDT",1764287924253,1.054,91252.8,91252.7,5.441]
["binance-futures","BTCUSDT",1764287924409,1.054,91252.8,91252.7,5.444]
["binance-futures","BTCUSDT",1764287924937,1.118,91252.8,91252.7,5.44]
["binance-futures","BTCUSDT",1764287924991,1.118,91252.8,91252.7,5.084]
["binance-futures","BTCUSDT",1764287925205,1.118,91252.8,91252.7,5.002]
["binance-futures","BTCUSDT",1764287925788,1.114,91252.8,91252.7,4.95]
["binance-futures","BTCUSDT",1764287926050,1.054,91252.8,91252.7,4.95]
["binance-futures","BTCUSDT",1764287926156,1.75,91252.8,91252.7,4.702]
["binance-futures","BTCUSDT",1764287926361,1.75,91252.8,91252.7,4.744]
["binance-futures","BTCUSDT",1764287926413,1.75,91252.8,91252.7,4.734]
["binance-futures","BTCUSDT",1764287926467,1.75,91252.8,91252.7,4.743]
["binance-futures","BTCUSDT",1764287926519,1.792,91252.8,91252.7,4.743]
["binance-futures","BTCUSDT",1764287927050,1.79,91252.8,91252.7,4.744]
["binance-futures","BTCUSDT",1764287927101,1.79,91252.8,91252.7,4.747]
["binance-futures","BTCUSDT",1764287927631,1.778,91252.8,91252.7,4.747]
["binance-futures","BTCUSDT",1764287927681,1.778,91252.8,91252.7,4.497]
["binance-futures","BTCUSDT",1764287927893,1.778,91252.8,91252.7,4.495]
["binance-futures","BTCUSDT",1764287927945,1.778,91252.8,91252.7,4.498]
["binance-futures","BTCUSDT",1764287928158,1.082,91252.8,91252.7,4.854]
["binance-futures","BTCUSDT",1764287928261,1.082,91252.8,91252.7,4.498]
["binance-futures","BTCUSDT",1764287928421,1.082,91252.8,91252.7,4.854]
["binance-futures","BTCUSDT",1764287928473,1.082,91252.8,91252.7,4.498]
["binance-futures","BTCUSDT",1764287928846,1.778,91252.8,91252.7,4.498]
["binance-futures","BTCUSDT",1764287928897,1.778,91252.8,91252.7,4.497]
["binance-futures","BTCUSDT",1764287929057,1.778,91252.8,91252.7,4.488]
["binance-futures","BTCUSDT",1764287929108,1.782,91252.8,91252.7,4.488]
["binance-futures","BTCUSDT",1764287929265,1.778,91252.8,91252.7,4.488]
["binance-futures","BTCUSDT",1764287929423,1.778,91252.8,91252.7,4.508]
["binance-futures","BTCUSDT",1764287929528,1.886,91252.8,91252.7,4.508]
["binance-futures","BTCUSDT",1764287929737,1.886,91252.8,91252.7,4.498]
["binance-futures","BTCUSDT",1764287929896,1.886,91252.8,91252.7,4.484]
["binance-futures","BTCUSDT",1764287929948,1.866,91252.8,91252.7,4.484]
["binance-futures","BTCUSDT",1764287930367,1.866,91252.8,91252.7,4.459]
["binance-futures","BTCUSDT",1764287930420,1.866,91252.8,91252.7,4.483]
["binance-futures","BTCUSDT",1764287930734,1.866,91252.8,91252.7,4.473]
["binance-futures","BTCUSDT",1764287930889,1.893,91252.8,91252.7,4.473]
["binance-futures","BTCUSDT",1764287931051,1.893,91252.8,91252.7,4.475]
["binance-futures","BTCUSDT",1764287931102,1.866,91252.8,91252.7,4.818]
["binance-futures","BTCUSDT",1764287931153,1.893,91252.8,91252.7,4.475]
["binance-futures","BTCUSDT",1764287931208,1.893,91252.8,91252.7,4.484]
["binance-futures","BTCUSDT",1764287931311,1.866,91252.8,91252.7,4.484]
["binance-futures","BTCUSDT",1764287931363,1.866,91252.8,91252.7,4.485]
["binance-futures","BTCUSDT",1764287931413,1.866,91252.8,91252.7,4.484]
["binance-futures","BTCUSDT",1764287931781,1.866,91252.8,91252.7,4.483]
["binance-futures","BTCUSDT",1764287932368,1.866,91252.8,91252.7,4.481]
["binance-futures","BTCUSDT",1764287932419,1.866,91252.8,91252.7,4.486]
["binance-futures","BTCUSDT",1764287932521,2.004,91252.8,91252.7,4.982]
["binance-futures","BTCUSDT",1764287933731,2.004,91252.8,91252.7,4.973]
["binance-futures","BTCUSDT",1764287933833,2.008,91252.8,91252.7,4.973]
["binance-futures","BTCUSDT",1764287933940,1.998,91252.8,91252.7,4.97]
["binance-futures","BTCUSDT",1764287934041,1.998,91252.8,91252.7,5.092]
["binance-futures","BTCUSDT",1764287934150,1.994,91252.8,91252.7,5.092]
["binance-futures","BTCUSDT",1764287934258,1.994,91252.8,91252.7,5.089]
["binance-futures","BTCUSDT",1764287934365,1.996,91252.8,91252.7,5.089]
["binance-futures","BTCUSDT",1764287934791,2.003,91252.8,91252.7,5.089]
["binance-futures","BTCUSDT",1764287934842,2.01,91252.8,91252.7,5.089]
["binance-futures","BTCUSDT",1764287934948,2.017,91252.8,91252.7,5.089]
["binance-futures","BTCUSDT",1764287935105,2.024,91252.8,91252.7,5.089]
["binance-futures","BTCUSDT",1764287935261,2.001,91252.8,91252.7,5.089]
["binance-futures","BTCUSDT",1764287935843,2.001,91252.8,91252.7,5.098]
["binance-futures","BTCUSDT",1764287936265,2.001,91252.8,91252.7,5.099]
["binance-futures","BTCUSDT",1764287936737,1.995,91252.8,91252.7,5.099]
["binance-futures","BTCUSDT",1764287937105,1.995,91252.8,91252.7,5.055]
["binance-futures","BTCUSDT",1764287937157,1.995,91252.8,91252.7,5.1]
["binance-futures","BTCUSDT",1764287937261,1.995,91252.8,91252.7,5.104]
["binance-futures","BTCUSDT",1764287937365,1.999,91252.8,91252.7,5.104]
["binance-futures","BTCUSDT",1764287937791,1.999,91252.8,91252.7,5.105]
["binance-futures","BTCUSDT",1764287937841,1.998,91252.8,91252.7,5.105]
["binance-futures","BTCUSDT",1764287938110,1.994,91252.8,91252.7,5.105]
["binance-futures","BTCUSDT",1764287938321,1.99,91252.8,91252.7,5.096]
["binance-futures","BTCUSDT",1764287938533,2.091,91252.8,91252.7,5.101]
["binance-futures","BTCUSDT",1764287938583,2.091,91252.8,91252.7,5.102]
["binance-futures","BTCUSDT",1764287938637,2.091,91252.8,91252.7,5.077]
["binance-futures","BTCUSDT",1764287939471,2.091,91252.8,91252.7,5.079]
["binance-futures","BTCUSDT",1764287939788,2.091,91252.8,91252.7,5.08]
["binance-futures","BTCUSDT",1764287939841,2.091,91252.8,91252.7,5.026]
["binance-futures","BTCUSDT",1764287940105,2.198,91252.8,91252.7,5.026]
["binance-futures","BTCUSDT",1764287940157,2.171,91252.8,91252.7,5.026]
["binance-futures","BTCUSDT",1764287940263,2.171,91252.8,91252.7,5.021]
["binance-futures","BTCUSDT",1764287940317,2.171,91252.8,91252.7,5.023]
["binance-futures","BTCUSDT",1764287940368,2.171,91252.8,91252.7,5.032]
["binance-futures","BTCUSDT",1764287940633,2.117,91252.8,91252.7,5.019]
["binance-futures","BTCUSDT",1764287940842,2.144,91252.8,91252.7,5.019]
["binance-futures","BTCUSDT",1764287941158,2.003,91252.8,91252.7,5.019]
["binance-futures","BTCUSDT",1764287941211,2.047,91252.8,91252.7,5.019]
["binance-futures","BTCUSDT",1764287941262,2.047,91252.8,91252.7,5.018]
["binance-futures","BTCUSDT",1764287941368,2.167,91252.8,91252.7,5.017]
["binance-futures","BTCUSDT",1764287941523,2.22,91252.8,91252.7,5.017]
["binance-futures","BTCUSDT",1764287941575,2.224,91252.8,91252.7,5.017]
["binance-futures","BTCUSDT",1764287941839,1.495,91252.8,91252.7,5.567]
["binance-futures","BTCUSDT",1764287941891,1.495,91252.8,91252.7,5.564]
["binance-futures","BTCUSDT",1764287941941,0.041,91258.3,91258.2,14.166]
["binance-futures","BTCUSDT",1764287941994,0.11,91258.5,91258.4,13.869]
["binance-futures","BTCUSDT",1764287942045,0.112,91258.5,91258.4,12.439]
["binance-futures","BTCUSDT",1764287942097,0.087,91258.5,91258.4,12.737]
["binance-futures","BTCUSDT",1764287942149,3.19,91260.0,91259.9,11.512]
["binance-futures","BTCUSDT",1764287942201,3.19,91260.0,91259.9,11.958]
["binance-futures","BTCUSDT",1764287942252,3.194,91260.0,91259.9,11.986]
["binance-futures","BTCUSDT",1764287942512,3.19,91260.0,91259.9,12.037]
["binance-futures","BTCUSDT",1764287942565,3.19,91260.0,91259.9,12.307]
["binance-futures","BTCUSDT",1764287942617,3.192,91260.0,91259.9,12.307]
["binance-futures","BTCUSDT",1764287942721,3.2,91260.0,91259.9,12.307]
["binance-futures","BTCUSDT",1764287942825,3.2,91260.0,91259.9,12.322]
["binance-futures","BTCUSDT",1764287942983,3.2,91260.0,91259.9,12.32]
["binance-futures","BTCUSDT",1764287943349,3.2,91260.0,91259.9,12.324]
["binance-futures","BTCUSDT",1764287943561,3.093,91260.0,91259.9,12.323]
["binance-futures","BTCUSDT",1764287943981,3.098,91260.0,91259.9,12.323]
["binance-futures","BTCUSDT",1764287944194,0.003,91263.4,91262.2,6.972]
["binance-futures","BTCUSDT",1764287944246,0.004,91263.5,91263.4,8.973]
["binance-futures","BTCUSDT",1764287944298,2.672,91263.5,91263.4,11.401]
["binance-futures","BTCUSDT",1764287944349,2.679,91263.5,91263.4,11.435]
["binance-futures","BTCUSDT",1764287944401,2.679,91263.5,91263.4,11.445]
["binance-futures","BTCUSDT",1764287944507,0.451,91266.6,91266.5,14.098]
["binance-futures","BTCUSDT",1764287944559,0.413,91266.6,91266.5,12.335]
["binance-futures","BTCUSDT",1764287944611,0.415,91266.6,91266.5,11.764]
["binance-futures","BTCUSDT",1764287944662,0.487,91266.6,91266.5,14.156]
["binance-futures","BTCUSDT",1764287944714,0.43,91266.6,91266.5,11.091]
["binance-futures","BTCUSDT",1764287944768,0.428,91266.6,91266.5,10.696]
["binance-futures","BTCUSDT",1764287944818,1.124,91266.6,91266.5,7.196]
["binance-futures","BTCUSDT",1764287944870,1.124,91266.6,91266.5,7.215]
["binance-futures","BTCUSDT",1764287944923,1.147,91266.6,91266.5,6.379]
["binance-futures","BTCUSDT",1764287944974,1.145,91266.6,91266.5,5.89]
["binance-futures","BTCUSDT",1764287945027,1.485,91266.6,91266.5,5.885]
["binance-futures","BTCUSDT",1764287945077,1.487,91266.6,91266.5,6.007]
["binance-futures","BTCUSDT",1764287945133,1.487,91266.6,91266.5,6.011]
["binance-futures","BTCUSDT",1764287945239,1.487,91266.6,91266.5,6.043]
["binance-futures","BTCUSDT",1764287945501,1.475,91266.6,91266.5,6.043]
["binance-futures","BTCUSDT",1764287945609,1.477,91266.6,91266.5,6.043]
["binance-futures","BTCUSDT",1764287945870,1.537,91266.6,91266.5,6.045]
["binance-futures","BTCUSDT",1764287946029,1.539,91266.6,91266.5,6.045]
["binance-futures","BTCUSDT",1764287946189,1.544,91266.6,91266.5,6.047]
["binance-futures","BTCUSDT",1764287946917,1.534,91266.6,91266.5,6.047]
["binance-futures","BTCUSDT",1764287947445,1.474,91266.6,91266.5,6.047]
["binance-futures","BTCUSDT",1764287947551,1.502,91266.6,91266.5,6.047]
["binance-futures","BTCUSDT",1764287947655,1.502,91266.6,91266.5,5.802]
["binance-futures","BTCUSDT",1764287947709,5.451,91266.6,91266.5,1.688]
["binance-futures","BTCUSDT",1764287947760,6.054,91266.6,91266.5,1.682]
["binance-futures","BTCUSDT",1764287947812,6.059,91266.6,91266.5,2.11]
["binance-futures","BTCUSDT",1764287947864,6.011,91266.6,91266.5,2.11]
["binance-futures","BTCUSDT",1764287948070,6.066,91266.6,91266.5,2.306]
["binance-futures","BTCUSDT",1764287948121,6.009,91266.6,91266.5,2.306]
["binance-futures","BTCUSDT",1764287948177,6.005,91266.6,91266.5,2.306]
["binance-futures","BTCUSDT",1764287948228,0.002,91290.4,91283.8,2.255]
["binance-futures","BTCUSDT",1764287948280,1.477,91287.1,91287.0,5.645]
["binance-futures","BTCUSDT",1764287948332,0.004,91292.4,91292.2,2.334]
["binance-futures","BTCUSDT",1764287948384,5.344,91292.3,91292.2,2.761]
["binance-futures","BTCUSDT",1764287948437,5.074,91292.3,91292.2,2.91]
["binance-futures","BTCUSDT",1764287948488,4.748,91292.3,91292.2,2.938]
["binance-futures","BTCUSDT",1764287948540,4.748,91292.3,91292.2,3.157]
["binance-futures","BTCUSDT",1764287948593,4.718,91292.3,91292.2,4.245]
["binance-futures","BTCUSDT",1764287948645,4.708,91292.3,91292.2,4.245]
["binance-futures","BTCUSDT",1764287948698,4.599,91292.3,91292.2,4.245]
["binance-futures","BTCUSDT",1764287948750,4.644,91292.3,91292.2,5.787]
["binance-futures","BTCUSDT",1764287948856,4.535,91292.3,91292.2,5.787]
["binance-futures","BTCUSDT",1764287948908,4.556,91292.3,91292.2,5.806]
["binance-futures","BTCUSDT",1764287949061,4.45,91292.3,91292.2,6.806]
["binance-futures","BTCUSDT",1764287949116,4.452,91292.3,91292.2,6.806]
["binance-futures","BTCUSDT",1764287949168,4.452,91292.3,91292.2,6.747]
["binance-futures","BTCUSDT",1764287949377,4.452,91292.3,91292.2,6.756]
["binance-futures","BTCUSDT",1764287949430,4.459,91292.3,91292.2,6.537]
["binance-futures","BTCUSDT",1764287949485,4.438,91292.3,91292.2,6.537]
["binance-futures","BTCUSDT",1764287949538,4.438,91292.3,91292.2,6.542]
["binance-futures","BTCUSDT",1764287949591,4.438,91292.3,91292.2,7.017]
["binance-futures","BTCUSDT",1764287949643,4.44,91292.3,91292.2,7.26]
["binance-futures","BTCUSDT",1764287949695,4.44,91292.3,91292.2,7.041]
["binance-futures","BTCUSDT",1764287950010,4.44,91292.3,91292.2,6.685]
["binance-futures","BTCUSDT",1764287950062,4.44,91292.3,91292.2,6.904]
["binance-futures","BTCUSDT",1764287950167,4.45,91292.3,91292.2,6.904]
["binance-futures","BTCUSDT",1764287950218,4.455,91292.3,91292.2,6.904]
["binance-futures","BTCUSDT",1764287950533,4.491,91292.3,91292.2,6.904]
["binance-futures","BTCUSDT",1764287950848,4.491,91292.3,91292.2,6.911]
["binance-futures","BTCUSDT",1764287951213,4.491,91292.3,91292.2,6.191]
["binance-futures","BTCUSDT",1764287951637,4.491,91292.3,91292.2,6.182]
["binance-futures","BTCUSDT",1764287951744,4.491,91292.3,91292.2,5.53]
["binance-futures","BTCUSDT",1764287951797,4.491,91292.3,91292.2,5.534]
["binance-futures","BTCUSDT",1764287951905,4.451,91292.3,91292.2,5.535]
["binance-futures","BTCUSDT",1764287952007,4.453,91292.3,91292.2,5.535]
["binance-futures","BTCUSDT",1764287952059,4.453,91292.3,91292.2,5.657]
["binance-futures","BTCUSDT",1764287952110,4.445,91292.3,91292.2,6.012]
["binance-futures","BTCUSDT",1764287952163,4.443,91292.3,91292.2,6.012]
["binance-futures","BTCUSDT",1764287952321,4.44,91292.3,91292.2,6.012]
["binance-futures","BTCUSDT",1764287952688,4.44,91292.3,91292.2,5.955]
["binance-futures","BTCUSDT",1764287952737,4.44,91292.3,91292.2,6.017]
["binance-futures","BTCUSDT",1764287952841,4.44,91292.3,91292.2,6.015]
["binance-futures","BTCUSDT",1764287952948,4.44,91292.3,91292.2,6.215]
["binance-futures","BTCUSDT",1764287953529,4.493,91292.3,91292.2,6.215]
["binance-futures","BTCUSDT",1764287953583,4.493,91292.3,91292.2,6.224]
["binance-futures","BTCUSDT",1764287954265,4.49,91292.3,91292.2,6.226]
["binance-futures","BTCUSDT",1764287954316,4.49,91292.3,91292.2,6.136]
["binance-futures","BTCUSDT",1764287954368,4.49,91292.3,91292.2,6.218]
["binance-futures","BTCUSDT",1764287954473,4.49,91292.3,91292.2,6.576]
["binance-futures","BTCUSDT",1764287954527,4.49,91292.3,91292.2,6.579]
["binance-futures","BTCUSDT",1764287954577,4.49,91292.3,91292.2,6.577]
["binance-futures","BTCUSDT",1764287954788,4.49,91292.3,91292.2,6.219]
["binance-futures","BTCUSDT",1764287955051,4.494,91292.3,91292.2,6.341]
["binance-futures","BTCUSDT",1764287955153,4.482,91292.3,91292.2,6.343]
["binance-futures","BTCUSDT",1764287955577,4.446,91292.3,91292.2,6.342]
["binance-futures","BTCUSDT",1764287955629,4.446,91292.3,91292.2,6.317]
["binance-futures","BTCUSDT",1764287955681,4.446,91292.3,91292.2,6.341]
["binance-futures","BTCUSDT",1764287955788,4.289,91292.3,91292.2,6.343]
["binance-futures","BTCUSDT",1764287955839,4.341,91292.3,91292.2,6.341]
["binance-futures","BTCUSDT",1764287955893,4.341,91292.3,91292.2,6.332]
["binance-futures","BTCUSDT",1764287956105,4.341,91292.3,91292.2,6.339]
["binance-futures","BTCUSDT",1764287956209,4.341,91292.3,91292.2,6.332]
["binance-futures","BTCUSDT",1764287956317,4.341,91292.3,91292.2,6.879]
["binance-futures","BTCUSDT",1764287956368,4.341,91292.3,91292.2,6.331]
["binance-futures","BTCUSDT",1764287956527,4.344,91292.3,91292.2,6.873]
["binance-futures","BTCUSDT",1764287956579,4.344,91292.3,91292.2,6.125]
["binance-futures","BTCUSDT",1764287956631,4.344,91292.3,91292.2,6.126]
["binance-futures","BTCUSDT",1764287956733,4.371,91292.3,91292.2,6.126]
["binance-futures","BTCUSDT",1764287956838,4.821,91292.3,91292.2,5.769]
["binance-futures","BTCUSDT",1764287956943,4.821,91292.3,91292.2,5.383]
["binance-futures","BTCUSDT",1764287956993,4.821,91292.3,91292.2,4.37]
["binance-futures","BTCUSDT",1764287957046,4.821,91292.3,91292.2,4.726]
["binance-futures","BTCUSDT",1764287957097,4.85,91292.3,91292.2,3.373]
["binance-futures","BTCUSDT",1764287957257,4.85,91292.3,91292.2,3.729]
["binance-futures","BTCUSDT",1764287957310,4.821,91292.3,91292.2,3.041]
["binance-futures","BTCUSDT",1764287957361,4.816,91292.3,91292.2,3.041]
["binance-futures","BTCUSDT",1764287957417,4.816,91292.3,91292.2,3.085]
["binance-futures","BTCUSDT",1764287957469,4.816,91292.3,91292.2,3.533]
["binance-futures","BTCUSDT",1764287957625,4.816,91292.3,91292.2,3.607]
["binance-futures","BTCUSDT",1764287957780,4.816,91292.3,91292.2,3.608]
["binance-futures","BTCUSDT",1764287957830,4.816,91292.3,91292.2,3.617]
["binance-futures","BTCUSDT",1764287958045,4.818,91292.3,91292.2,3.617]
["binance-futures","BTCUSDT",1764287958150,4.818,91292.3,91292.2,5.475]
["binance-futures","BTCUSDT",1764287958203,4.818,91292.3,91292.2,5.135]
["binance-futures","BTCUSDT",1764287958257,4.818,91292.3,91292.2,5.134]
["binance-futures","BTCUSDT",1764287958310,4.818,91292.3,91292.2,5.135]
["binance-futures","BTCUSDT",1764287958733,4.818,91292.3,91292.2,5.356]
["binance-futures","BTCUSDT",1764287958942,4.818,91292.3,91292.2,5.334]
["binance-futures","BTCUSDT",1764287958997,4.809,91292.3,91292.2,5.332]
["binance-futures","BTCUSDT",1764287959101,4.807,91292.3,91292.2,5.332]
["binance-futures","BTCUSDT",1764287959261,4.807,91292.3,91292.2,5.114]
["binance-futures","BTCUSDT",1764287959418,4.801,91292.3,91292.2,4.664]
["binance-futures","BTCUSDT",1764287959524,4.842,91292.3,91292.2,4.664]
["binance-futures","BTCUSDT",1764287959890,4.842,91292.3,91292.2,4.883]
["binance-futures","BTCUSDT",1764287960105,4.902,91292.3,91292.2,4.883]
["binance-futures","BTCUSDT",1764287960157,4.902,91292.3,91292.2,4.878]
["binance-futures","BTCUSDT",1764287961153,4.902,91292.3,91292.2,4.881]
["binance-futures","BTCUSDT",1764287961625,4.902,91292.3,91292.2,4.849]
["binance-futures","BTCUSDT",1764287961678,4.893,91292.3,91292.2,4.849]
["binance-futures","BTCUSDT",1764287962101,4.893,91292.3,91292.2,3.678]
["binance-futures","BTCUSDT",1764287962253,4.893,91292.3,91292.2,4.034]
["binance-futures","BTCUSDT",1764287962308,4.819,91292.3,91292.2,4.036]
["binance-futures","BTCUSDT",1764287962517,4.826,91292.3,91292.2,4.036]
["binance-futures","BTCUSDT",1764287962730,4.824,91292.3,91292.2,4.036]
["binance-futures","BTCUSDT",1764287962781,4.824,91292.3,91292.2,4.038]
["binance-futures","BTCUSDT",1764287963202,4.83,91292.3,91292.2,4.038]
["binance-futures","BTCUSDT",1764287963361,4.83,91292.3,91292.2,4.037]
["binance-futures","BTCUSDT",1764287963729,4.805,91292.3,91292.2,4.392]
["binance-futures","BTCUSDT",1764287964369,4.805,91292.3,91292.2,4.391]
["binance-futures","BTCUSDT",1764287964422,5.067,91292.3,91292.2,2.982]
["binance-futures","BTCUSDT",1764287964475,5.125,91292.3,91292.2,2.982]
["binance-futures","BTCUSDT",1764287964528,5.125,91292.3,91292.2,2.723]
["binance-futures","BTCUSDT",1764287964681,5.182,91292.3,91292.2,2.723]
["binance-futures","BTCUSDT",1764287964997,5.182,91292.3,91292.2,2.958]
["binance-futures","BTCUSDT",1764287965050,5.182,91292.3,91292.2,3.079]
["binance-futures","BTCUSDT",1764287965105,5.182,91292.3,91292.2,3.775]
["binance-futures","BTCUSDT",1764287965157,5.483,91292.3,91292.2,3.775]
["binance-futures","BTCUSDT",1764287965365,5.454,91292.3,91292.2,3.775]
["binance-futures","BTCUSDT",1764287965525,5.514,91292.3,91292.2,3.775]
["binance-futures","BTCUSDT",1764287966519,5.514,91292.3,91292.2,4.118]
["binance-futures","BTCUSDT",1764287966777,5.514,91292.3,91292.2,3.079]
["binance-futures","BTCUSDT",1764287967257,5.536,91292.3,91292.2,3.079]
["binance-futures","BTCUSDT",1764287967525,5.536,91292.3,91292.2,3.077]
["binance-futures","BTCUSDT",1764287967633,5.536,91292.3,91292.2,3.296]
["binance-futures","BTCUSDT",1764287967685,5.536,91292.3,91292.2,3.292]
["binance-futures","BTCUSDT",1764287968054,5.536,91292.3,91292.2,3.988]
["binance-futures","BTCUSDT",1764287968525,5.056,91292.3,91292.2,3.769]
["binance-futures","BTCUSDT",1764287968633,5.056,91292.3,91292.2,3.745]
["binance-futures","BTCUSDT",1764287968737,5.056,91292.3,91292.2,3.77]
["binance-futures","BTCUSDT",1764287968841,5.038,91292.3,91292.2,3.77]
["binance-futures","BTCUSDT",1764287969153,5.038,91292.3,91292.2,3.784]
["binance-futures","BTCUSDT",1764287969259,5.034,91292.3,91292.2,3.784]
["binance-futures","BTCUSDT",1764287969361,4.958,91292.3,91292.2,3.784]
["binance-futures","BTCUSDT",1764287969415,4.958,91292.3,91292.2,4.14]
["binance-futures","BTCUSDT",1764287969519,4.958,91292.3,91292.2,4.134]
["binance-futures","BTCUSDT",1764287969625,4.96,91292.3,91292.2,4.134]
["binance-futures","BTCUSDT",1764287969680,4.943,91292.3,91292.2,4.134]
["binance-futures","BTCUSDT",1764287969732,4.943,91292.3,91292.2,4.13]
["binance-futures","BTCUSDT",1764287969887,4.941,91292.3,91292.2,4.13]
["binance-futures","BTCUSDT",1764287969937,4.941,91292.3,91292.2,4.485]
["binance-futures","BTCUSDT",1764287970147,4.937,91292.3,91292.2,4.485]
["binance-futures","BTCUSDT",1764287970197,4.939,91292.3,91292.2,4.49]
["binance-futures","BTCUSDT",1764287970675,4.934,91292.3,91292.2,4.46]
["binance-futures","BTCUSDT",1764287970728,4.895,91292.3,91292.2,4.491]
["binance-futures","BTCUSDT",1764287970941,4.895,91292.3,91292.2,4.487]
["binance-futures","BTCUSDT",1764287971517,4.946,91292.3,91292.2,4.498]
["binance-futures","BTCUSDT",1764287971674,4.946,91292.3,91292.2,4.467]
["binance-futures","BTCUSDT",1764287971728,4.946,91292.3,91292.2,4.495]
["binance-futures","BTCUSDT",1764287972251,4.946,91292.3,91292.2,4.492]
["binance-futures","BTCUSDT",1764287972457,4.946,91292.3,91292.2,4.494]
["binance-futures","BTCUSDT",1764287972511,4.946,91292.3,91292.2,4.138]
["binance-futures","BTCUSDT",1764287972878,4.946,91292.3,91292.2,4.136]
["binance-futures","BTCUSDT",1764287973518,4.946,91292.3,91292.2,4.492]
["binance-futures","BTCUSDT",1764287973570,4.946,91292.3,91292.2,4.423]
["binance-futures","BTCUSDT",1764287973621,4.946,91292.3,91292.2,4.493]
["binance-futures","BTCUSDT",1764287973992,4.946,91292.3,91292.2,4.137]
["binance-futures","BTCUSDT",1764287974520,4.998,91292.3,91292.2,4.137]
["binance-futures","BTCUSDT",1764287974781,4.998,91292.3,91292.2,4.138]
["binance-futures","BTCUSDT",1764287974941,4.998,91292.3,91292.2,4.126]
["binance-futures","BTCUSDT",1764287975151,4.998,91292.3,91292.2,3.738]
["binance-futures","BTCUSDT",1764287975204,4.848,91292.3,91292.2,4.094]
["binance-futures","BTCUSDT",1764287975254,4.848,91292.3,91292.2,3.042]
["binance-futures","BTCUSDT",1764287975361,4.848,91292.3,91292.2,3.738]
["binance-futures","BTCUSDT",1764287975785,4.848,91292.3,91292.2,3.957]
["binance-futures","BTCUSDT",1764287976048,4.848,91292.3,91292.2,3.738]
["binance-futures","BTCUSDT",1764287976150,4.848,91292.3,91292.2,3.736]
["binance-futures","BTCUSDT",1764287976577,4.838,91292.3,91292.2,3.736]
["binance-futures","BTCUSDT",1764287976840,4.838,91292.3,91292.2,3.738]
["binance-futures","BTCUSDT",1764287977525,4.847,91292.3,91292.2,3.737]
["binance-futures","BTCUSDT",1764287977681,4.847,91292.3,91292.2,3.735]
["binance-futures","BTCUSDT",1764287977737,4.847,91292.3,91292.2,3.733]
["binance-futures","BTCUSDT",1764287978158,4.847,91292.3,91292.2,3.732]
["binance-futures","BTCUSDT",1764287978261,4.847,91292.3,91292.2,3.743]
["binance-futures","BTCUSDT",1764287979048,4.847,91292.3,91292.2,3.741]
["binance-futures","BTCUSDT",1764287979201,4.847,91292.3,91292.2,3.743]
["binance-futures","BTCUSDT",1764287979466,4.847,91292.3,91292.2,4.086]
["binance-futures","BTCUSDT",1764287979517,4.847,91292.3,91292.2,4.088]
["binance-futures","BTCUSDT",1764287979569,4.847,91292.3,91292.2,3.745]
["binance-futures","BTCUSDT",1764287979624,4.847,91292.3,91292.2,4.101]
["binance-futures","BTCUSDT",1764287979832,4.595,91292.3,91292.2,4.103]
["binance-futures","BTCUSDT",1764287979885,4.595,91292.3,91292.2,4.49]
["binance-futures","BTCUSDT",1764287979938,4.366,91292.3,91292.2,5.489]
["binance-futures","BTCUSDT",1764287980305,4.366,91292.3,91292.2,5.49]
["binance-futures","BTCUSDT",1764287980358,4.366,91292.3,91292.2,5.488]
["binance-futures","BTCUSDT",1764287980465,4.366,91292.3,91292.2,5.489]
["binance-futures","BTCUSDT",1764287980517,4.373,91292.3,91292.2,5.489]
["binance-futures","BTCUSDT",1764287980625,4.37,91292.3,91292.2,5.491]
["binance-futures","BTCUSDT",1764287980732,4.372,91292.3,91292.2,4.499]
["binance-futures","BTCUSDT",1764287980782,4.54,91292.3,91292.2,3.788]
["binance-futures","BTCUSDT",1764287980833,4.485,91292.3,91292.2,3.784]
["binance-futures","BTCUSDT",1764287980885,4.54,91292.3,91292.2,3.784]
["binance-futures","BTCUSDT",1764287981044,4.54,91292.3,91292.2,4.14]
["binance-futures","BTCUSDT",1764287981097,4.54,91292.3,91292.2,4.495]
["binance-futures","BTCUSDT",1764287981518,4.54,91292.3,91292.2,4.493]
["binance-futures","BTCUSDT",1764287981569,4.54,91292.3,91292.2,4.518]
["binance-futures","BTCUSDT",1764287981728,4.54,91292.3,91292.2,4.516]
["binance-futures","BTCUSDT",1764287982148,5.031,91292.3,91292.2,3.114]
["binance-futures","BTCUSDT",1764287982250,4.54,91292.3,91292.2,3.783]
["binance-futures","BTCUSDT",1764287982303,4.54,91292.3,91292.2,3.813]
["binance-futures","BTCUSDT",1764287982354,4.151,91292.3,91292.2,4.47]
["binance-futures","BTCUSDT",1764287982406,4.151,91292.3,91292.2,4.825]
["binance-futures","BTCUSDT",1764287983033,3.986,91292.3,91292.2,4.82]
["binance-futures","BTCUSDT",1764287983088,4.128,91292.3,91292.2,4.82]
["binance-futures","BTCUSDT",1764287983242,4.128,91292.3,91292.2,4.79]
["binance-futures","BTCUSDT",1764287983294,4.128,91292.3,91292.2,4.819]
["binance-futures","BTCUSDT",1764287983453,4.13,91292.3,91292.2,4.824]
["binance-futures","BTCUSDT",1764287983505,4.29,91292.3,91292.2,4.469]
["binance-futures","BTCUSDT",1764287983557,4.303,91292.3,91292.2,4.617]
["binance-futures","BTCUSDT",1764287983609,4.303,91292.3,91292.2,4.687]
["binance-futures","BTCUSDT",1764287983665,4.301,91292.3,91292.2,4.677]
["binance-futures","BTCUSDT",1764287983878,4.301,91292.3,91292.2,4.458]
["binance-futures","BTCUSDT",1764287984138,4.301,91292.3,91292.2,4.102]
["binance-futures","BTCUSDT",1764287984245,4.31,91292.3,91292.2,4.102]
["binance-futures","BTCUSDT",1764287984350,4.31,91292.3,91292.2,4.097]
["binance-futures","BTCUSDT",1764287984777,4.31,91292.3,91292.2,4.102]
["binance-futures","BTCUSDT",1764287985141,4.31,91292.3,91292.2,4.445]
["binance-futures","BTCUSDT",1764287985351,4.31,91292.3,91292.2,4.321]
["binance-futures","BTCUSDT",1764287985457,4.31,91292.3,91292.2,4.323]
["binance-futures","BTCUSDT",1764287985665,4.31,91292.3,91292.2,4.318]
["binance-futures","BTCUSDT",1764287985981,4.31,91292.3,91292.2,4.269]
["binance-futures","BTCUSDT",1764287986033,4.248,91292.3,91292.2,4.269]
["binance-futures","BTCUSDT",1764287986087,4.248,91292.3,91292.2,4.274]
["binance-futures","BTCUSDT",1764287986138,4.248,91292.3,91292.2,4.055]
["binance-futures","BTCUSDT",1764287986507,4.261,91292.3,91292.2,4.055]
["binance-futures","BTCUSDT",1764287986561,4.261,91292.3,91292.2,4.053]
["binance-futures","BTCUSDT",1764287986929,4.261,91292.3,91292.2,4.027]
["binance-futures","BTCUSDT",1764287986985,4.261,91292.3,91292.2,4.022]
["binance-futures","BTCUSDT",1764287987406,4.261,91292.3,91292.2,4.247]
["binance-futures","BTCUSDT",1764287987769,3.919,91292.3,91292.2,4.249]
["binance-futures","BTCUSDT",1764287987821,3.919,91292.3,91292.2,4.03]
["binance-futures","BTCUSDT",1764287987876,3.904,91292.3,91292.2,4.03]
["binance-futures","BTCUSDT",1764287988297,3.904,91292.3,91292.2,4.022]
["binance-futures","BTCUSDT",1764287988347,3.895,91292.3,91292.2,4.022]
["binance-futures","BTCUSDT",1764287988397,3.895,91292.3,91292.2,4.024]
["binance-futures","BTCUSDT",1764287988453,4.099,91292.3,91292.2,4.022]
["binance-futures","BTCUSDT",1764287988505,4.099,91292.3,91292.2,4.02]
["binance-futures","BTCUSDT",1764287988770,4.099,91292.3,91292.2,4.025]
["binance-futures","BTCUSDT",1764287989401,4.099,91292.3,91292.2,4.027]
["binance-futures","BTCUSDT",1764287989558,4.112,91292.3,91292.2,4.027]
["binance-futures","BTCUSDT",1764287989609,4.112,91292.3,91292.2,4.022]
["binance-futures","BTCUSDT",1764287989821,4.112,91292.3,91292.2,3.993]
["binance-futures","BTCUSDT",1764287989873,4.112,91292.3,91292.2,4.021]
["binance-futures","BTCUSDT",1764287990087,4.112,91292.3,91292.2,4.026]
["binance-futures","BTCUSDT",1764287990189,4.105,91292.3,91292.2,4.026]
["binance-futures","BTCUSDT",1764287990352,4.105,91292.3,91292.2,4.381]
["binance-futures","BTCUSDT",1764287990509,4.105,91292.3,91292.2,4.736]
["binance-futures","BTCUSDT",1764287990667,4.135,91292.3,91292.2,4.736]
["binance-futures","BTCUSDT",1764287990718,4.135,91292.3,91292.2,4.744]
["binance-futures","BTCUSDT",1764287990931,4.12,91292.3,91292.2,4.739]
["binance-futures","BTCUSDT",1764287991305,3.996,91292.3,91292.2,4.744]
["binance-futures","BTCUSDT",1764287991409,3.996,91292.3,91292.2,4.749]
["binance-futures","BTCUSDT",1764287991465,3.996,91292.3,91292.2,4.739]
["binance-futures","BTCUSDT",1764287992097,3.966,91292.3,91292.2,4.739]
["binance-futures","BTCUSDT",1764287992253,3.966,91292.3,91292.2,4.734]
["binance-futures","BTCUSDT",1764287992307,3.966,91292.3,91292.2,4.74]
["binance-futures","BTCUSDT",1764287992465,3.973,91292.3,91292.2,4.738]
["binance-futures","BTCUSDT",1764287992518,3.982,91292.3,91292.2,4.738]
["binance-futures","BTCUSDT",1764287992569,3.982,91292.3,91292.2,4.74]
["binance-futures","BTCUSDT",1764287992729,3.982,91292.3,91292.2,4.745]
["binance-futures","BTCUSDT",1764287992781,3.952,91292.3,91292.2,4.745]
["binance-futures","BTCUSDT",1764287993207,3.996,91292.3,91292.2,4.745]
["binance-futures","BTCUSDT",1764287993261,3.978,91292.3,91292.2,4.745]
["binance-futures","BTCUSDT",1764287993421,3.978,91292.3,91292.2,4.744]
["binance-futures","BTCUSDT",1764287993577,3.923,91292.3,91292.2,4.739]
["binance-futures","BTCUSDT",1764287993627,3.986,91292.3,91292.2,4.739]
["binance-futures","BTCUSDT",1764287993787,4.041,91292.3,91292.2,4.737]
["binance-futures","BTCUSDT",1764287993941,4.019,91292.3,91292.2,4.737]
["binance-futures","BTCUSDT",1764287994048,4.019,91292.3,91292.2,4.752]
["binance-futures","BTCUSDT",1764287994153,4.019,91292.3,91292.2,5.095]
["binance-futures","BTCUSDT",1764287994260,4.019,91292.3,91292.2,5.093]
["binance-futures","BTCUSDT",1764287994313,4.019,91292.3,91292.2,4.75]
["binance-futures","BTCUSDT",1764287994365,4.019,91292.3,91292.2,4.752]
["binance-futures","BTCUSDT",1764287994521,4.019,91292.3,91292.2,5.639]
["binance-futures","BTCUSDT",1764287994889,4.019,91292.3,91292.2,5.624]
["binance-futures","BTCUSDT",1764287994943,4.019,91292.3,91292.2,3.724]
["binance-futures","BTCUSDT",1764287995311,4.019,91292.3,91292.2,3.728]
["binance-futures","BTCUSDT",1764287995365,4.019,91292.3,91292.2,3.743]
["binance-futures","BTCUSDT",1764287995523,4.071,91292.3,91292.2,3.743]
["binance-futures","BTCUSDT",1764287995787,4.015,91292.3,91292.2,3.743]
["binance-futures","BTCUSDT",1764287995838,4.075,91292.3,91292.2,3.743]
["binance-futures","BTCUSDT",1764287996049,4.075,91292.3,91292.2,4.064]
["binance-futures","BTCUSDT",1764287996101,4.075,91292.3,91292.2,4.315]
["binance-futures","BTCUSDT",1764287996153,4.045,91292.3,91292.2,4.368]
["binance-futures","BTCUSDT",1764287996205,4.045,91292.3,91292.2,4.353]
["binance-futures","BTCUSDT",1764287996309,4.045,91292.3,91292.2,4.355]
["binance-futures","BTCUSDT",1764287996677,4.045,91292.3,91292.2,4.37]
["binance-futures","BTCUSDT",1764287997209,4.045,91292.3,91292.2,4.713]
["binance-futures","BTCUSDT",1764287997526,3.991,91292.3,91292.2,4.333]
["binance-futures","BTCUSDT",1764287997737,3.991,91292.3,91292.2,4.337]
["binance-futures","BTCUSDT",1764287997845,3.991,91292.3,91292.2,4.34]
["binance-futures","BTCUSDT",1764287998057,3.991,91292.3,91292.2,4.298]
["binance-futures","BTCUSDT",1764287998109,3.991,91292.3,91292.2,4.336]
["binance-futures","BTCUSDT",1764287998217,3.349,91292.3,91292.2,5.575]
["binance-futures","BTCUSDT",1764287998268,3.294,91292.3,91292.2,5.93]
["binance-futures","BTCUSDT",1764287998321,3.294,91292.3,91292.2,5.929]
["binance-futures","BTCUSDT",1764287998477,3.294,91292.3,91292.2,5.937]
["binance-futures","BTCUSDT",1764287998533,3.355,91292.3,91292.2,5.937]
["binance-futures","BTCUSDT",1764287998689,3.311,91292.3,91292.2,5.937]
["binance-futures","BTCUSDT",1764287999220,3.311,91292.3,91292.2,6.001]
["binance-futures","BTCUSDT",1764287999270,3.311,91292.3,91292.2,6.278]
["binance-futures","BTCUSDT",1764287999321,3.382,91292.3,91292.2,6.278]
["binance-futures","BTCUSDT",1764287999377,3.382,91292.3,91292.2,6.27]
["binance-futures","BTCUSDT",1764287999431,3.529,91292.3,91292.2,6.488]
["binance-futures","BTCUSDT",1764287999481,3.529,91292.3,91292.2,6.646]
["binance-futures","BTCUSDT",1764287999533,3.519,91292.3,91292.2,6.646]
["binance-futures","BTCUSDT",1764287999797,3.549,91292.3,91292.2,6.646]
["binance-futures","BTCUSDT",1764287999850,3.593,91292.3,91292.2,6.646]