{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1158744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764115200003,4.085,87324.1,87323.4,0.005]
["binance-futures","BTCUSDT",1764115200054,4.087,87324.1,87323.4,0.005]
["binance-futures","BTCUSDT",1764115200108,4.09,87324.1,87324.0,1.522]
["binance-futures","BTCUSDT",1764115200846,4.036,87324.1,87324.0,1.522]
["binance-futures","BTCUSDT",1764115200899,3.916,87324.1,87324.0,1.522]
["binance-futures","BTCUSDT",1764115200951,3.886,87324.1,87324.0,1.52]
["binance-futures","BTCUSDT",1764115201001,3.604,87324.1,87324.0,1.567]
["binance-futures","BTCUSDT",1764115201056,3.602,87324.1,87324.0,1.787]
["binance-futures","BTCUSDT",1764115201110,3.594,87324.1,87324.0,1.787]
["binance-futures","BTCUSDT",1764115201209,4.09,87324.1,87324.0,1.789]
["binance-futures","BTCUSDT",1764115201266,3.295,87324.1,87324.0,3.225]
["binance-futures","BTCUSDT",1764115201316,3.121,87324.1,87324.0,3.964]
["binance-futures","BTCUSDT",1764115201372,2.979,87324.1,87324.0,4.035]
["binance-futures","BTCUSDT",1764115201423,1.162,87324.1,87324.0,4.638]
["binance-futures","BTCUSDT",1764115201475,1.13,87324.1,87324.0,4.648]
["binance-futures","BTCUSDT",1764115201528,1.145,87324.1,87324.0,4.648]
["binance-futures","BTCUSDT",1764115201579,0.996,87324.1,87324.0,4.693]
["binance-futures","BTCUSDT",1764115201633,0.992,87324.1,87324.0,4.695]
["binance-futures","BTCUSDT",1764115201685,1.141,87324.1,87324.0,4.695]
["binance-futures","BTCUSDT",1764115201737,0.992,87324.1,87324.0,5.38]
["binance-futures","BTCUSDT",1764115201789,4.588,87324.1,87324.0,1.376]
["binance-futures","BTCUSDT",1764115201841,4.59,87324.1,87324.0,1.266]
["binance-futures","BTCUSDT",1764115201945,4.59,87324.1,87324.0,1.325]
["binance-futures","BTCUSDT",1764115201998,4.134,87324.1,87324.0,1.326]
["binance-futures","BTCUSDT",1764115202051,3.312,87324.1,87324.0,1.322]
["binance-futures","BTCUSDT",1764115202105,3.102,87324.1,87324.0,1.296]
["binance-futures","BTCUSDT",1764115202157,3.896,87324.1,87324.0,1.296]
["binance-futures","BTCUSDT",1764115202210,3.052,87324.1,87324.0,1.289]
["binance-futures","BTCUSDT",1764115202263,2.138,87324.1,87324.0,1.289]
["binance-futures","BTCUSDT",1764115202317,2.136,87324.1,87324.0,3.576]
["binance-futures","BTCUSDT",1764115202367,1.391,87324.1,87324.0,3.782]
["binance-futures","BTCUSDT",1764115202419,0.701,87324.1,87324.0,3.795]
["binance-futures","BTCUSDT",1764115202471,0.704,87324.1,87324.0,3.793]
["binance-futures","BTCUSDT",1764115202523,1.049,87324.1,87324.0,3.793]
["binance-futures","BTCUSDT",1764115202575,1.047,87324.1,87324.0,4.171]
["binance-futures","BTCUSDT",1764115202626,1.038,87324.1,87324.0,4.471]
["binance-futures","BTCUSDT",1764115202677,0.842,87324.1,87324.0,4.479]
["binance-futures","BTCUSDT",1764115202729,0.694,87324.1,87324.0,4.486]
["binance-futures","BTCUSDT",1764115202784,0.694,87324.1,87324.0,4.501]
["binance-futures","BTCUSDT",1764115202835,0.02,87327.9,87327.8,13.199]
["binance-futures","BTCUSDT",1764115202887,0.006,87333.7,87332.0,2.496]
["binance-futures","BTCUSDT",1764115202939,0.028,87335.1,87335.0,16.933]
["binance-futures","BTCUSDT",1764115202992,0.123,87335.1,87335.0,16.051]
["binance-futures","BTCUSDT",1764115203042,0.032,87335.1,87335.0,18.134]
["binance-futures","BTCUSDT",1764115203095,0.089,87336.5,87336.4,17.105]
["binance-futures","BTCUSDT",1764115203147,0.158,87336.5,87336.4,13.321]
["binance-futures","BTCUSDT",1764115203198,0.046,87336.5,87336.4,13.321]
["binance-futures","BTCUSDT",1764115203251,0.082,87336.5,87336.4,13.741]
["binance-futures","BTCUSDT",1764115203302,0.082,87336.5,87336.4,13.524]
["binance-futures","BTCUSDT",1764115203354,0.082,87336.5,87336.4,13.491]
["binance-futures","BTCUSDT",1764115203406,0.082,87336.5,87336.4,12.647]
["binance-futures","BTCUSDT",1764115203458,0.085,87336.5,87336.4,13.189]
["binance-futures","BTCUSDT",1764115203510,0.085,87336.5,87336.4,13.518]
["binance-futures","BTCUSDT",1764115203561,0.079,87338.7,87338.3,12.787]
["binance-futures","BTCUSDT",1764115203613,0.084,87342.2,87342.1,11.101]
["binance-futures","BTCUSDT",1764115203665,0.083,87342.3,87342.2,12.845]
["binance-futures","BTCUSDT",1764115203717,0.083,87342.3,87342.2,13.434]
["binance-futures","BTCUSDT",1764115203769,3.59,87342.3,87342.2,11.352]
["binance-futures","BTCUSDT",1764115203822,3.593,87342.3,87342.2,6.935]
["binance-futures","BTCUSDT",1764115203873,4.059,87342.3,87342.2,6.932]
["binance-futures","BTCUSDT",1764115203929,4.063,87342.3,87342.2,7.296]
["binance-futures","BTCUSDT",1764115203980,3.681,87342.3,87342.2,7.298]
["binance-futures","BTCUSDT",1764115204031,3.679,87342.3,87342.2,7.303]
["binance-futures","BTCUSDT",1764115204136,2.9,87342.3,87342.2,7.305]
["binance-futures","BTCUSDT",1764115204188,2.751,87342.3,87342.2,7.283]
["binance-futures","BTCUSDT",1764115204238,2.716,87342.3,87342.2,7.283]
["binance-futures","BTCUSDT",1764115204343,2.671,87342.3,87342.2,7.283]
["binance-futures","BTCUSDT",1764115204395,2.472,87342.3,87342.2,7.283]
["binance-futures","BTCUSDT",1764115204446,2.472,87342.3,87342.2,7.316]
["binance-futures","BTCUSDT",1764115204499,2.472,87342.3,87342.2,7.302]
["binance-futures","BTCUSDT",1764115204552,2.274,87342.3,87342.2,7.315]
["binance-futures","BTCUSDT",1764115204655,2.271,87342.3,87342.2,7.315]
["binance-futures","BTCUSDT",1764115204708,2.107,87342.3,87342.2,7.287]
["binance-futures","BTCUSDT",1764115204813,2.109,87342.3,87342.2,7.287]
["binance-futures","BTCUSDT",1764115205024,1.96,87342.3,87342.2,7.287]
["binance-futures","BTCUSDT",1764115205127,2.112,87342.3,87342.2,7.287]
["binance-futures","BTCUSDT",1764115205287,2.282,87342.3,87342.2,7.287]
["binance-futures","BTCUSDT",1764115205445,2.13,87342.3,87342.2,7.297]
["binance-futures","BTCUSDT",1764115205494,2.135,87342.3,87342.2,7.297]
["binance-futures","BTCUSDT",1764115205549,2.14,87342.3,87342.2,7.297]
["binance-futures","BTCUSDT",1764115205601,2.14,87342.3,87342.2,7.296]
["binance-futures","BTCUSDT",1764115205759,2.138,87342.3,87342.2,7.296]
["binance-futures","BTCUSDT",1764115205919,2.287,87342.3,87342.2,7.286]
["binance-futures","BTCUSDT",1764115206073,2.14,87342.3,87342.2,7.296]
["binance-futures","BTCUSDT",1764115206129,1.745,87342.3,87342.2,7.726]
["binance-futures","BTCUSDT",1764115206180,1.745,87342.3,87342.2,7.798]
["binance-futures","BTCUSDT",1764115206233,1.743,87342.3,87342.2,7.798]
["binance-futures","BTCUSDT",1764115206389,1.748,87342.3,87342.2,7.795]
["binance-futures","BTCUSDT",1764115206764,1.742,87342.3,87342.2,7.795]
["binance-futures","BTCUSDT",1764115206867,1.738,87342.3,87342.2,7.795]
["binance-futures","BTCUSDT",1764115207024,1.734,87342.3,87342.2,7.795]
["binance-futures","BTCUSDT",1764115207388,0.065,87342.3,87342.2,8.479]
["binance-futures","BTCUSDT",1764115207437,0.061,87342.3,87342.2,8.479]
["binance-futures","BTCUSDT",1764115207490,1.325,87342.3,87342.2,7.793]
["binance-futures","BTCUSDT",1764115207542,1.821,87342.3,87342.2,7.797]
["binance-futures","BTCUSDT",1764115207594,2.678,87342.3,87342.2,7.36]
["binance-futures","BTCUSDT",1764115207648,0.562,87342.3,87342.2,7.362]
["binance-futures","BTCUSDT",1764115207700,0.562,87342.3,87342.2,7.324]
["binance-futures","BTCUSDT",1764115207751,1.702,87342.3,87342.2,7.324]
["binance-futures","BTCUSDT",1764115207804,0.634,87342.3,87342.2,7.27]
["binance-futures","BTCUSDT",1764115207857,0.622,87342.3,87342.2,7.27]
["binance-futures","BTCUSDT",1764115207910,1.688,87342.3,87342.2,7.084]
["binance-futures","BTCUSDT",1764115208013,0.415,87342.3,87342.2,6.52]
["binance-futures","BTCUSDT",1764115208064,0.415,87342.3,87342.2,6.881]
["binance-futures","BTCUSDT",1764115208116,1.15,87342.3,87342.2,6.518]
["binance-futures","BTCUSDT",1764115208168,6.058,87342.3,87342.2,1.596]
["binance-futures","BTCUSDT",1764115208221,5.763,87342.3,87342.2,1.745]
["binance-futures","BTCUSDT",1764115208274,5.77,87342.3,87342.2,1.598]
["binance-futures","BTCUSDT",1764115208328,5.77,87342.3,87342.2,1.747]
["binance-futures","BTCUSDT",1764115208378,6.914,87342.3,87342.2,1.747]
["binance-futures","BTCUSDT",1764115208485,6.786,87342.3,87342.2,1.746]
["binance-futures","BTCUSDT",1764115208537,5.309,87342.3,87342.2,2.01]
["binance-futures","BTCUSDT",1764115208588,5.309,87342.3,87342.2,1.944]
["binance-futures","BTCUSDT",1764115208641,5.309,87342.3,87342.2,1.795]
["binance-futures","BTCUSDT",1764115208693,5.309,87342.3,87342.2,1.813]
["binance-futures","BTCUSDT",1764115208748,5.309,87342.3,87342.2,1.954]
["binance-futures","BTCUSDT",1764115208851,4.47,87342.3,87342.2,2.824]
["binance-futures","BTCUSDT",1764115208954,4.47,87342.3,87342.2,2.948]
["binance-futures","BTCUSDT",1764115209008,0.51,87342.3,87342.2,6.311]
["binance-futures","BTCUSDT",1764115209061,0.012,87344.8,87344.7,16.227]
["binance-futures","BTCUSDT",1764115209112,0.012,87344.8,87344.7,16.753]
["binance-futures","BTCUSDT",1764115209163,0.014,87344.8,87344.7,16.662]
["binance-futures","BTCUSDT",1764115209216,0.208,87350.2,87350.1,7.767]
["binance-futures","BTCUSDT",1764115209267,0.208,87350.2,87350.1,7.876]
["binance-futures","BTCUSDT",1764115209319,1.442,87350.2,87350.1,6.637]
["binance-futures","BTCUSDT",1764115209371,1.163,87350.2,87350.1,7.025]
["binance-futures","BTCUSDT",1764115209422,0.794,87350.2,87350.1,7.382]
["binance-futures","BTCUSDT",1764115209475,0.713,87350.2,87350.1,7.094]
["binance-futures","BTCUSDT",1764115209528,1.176,87350.2,87350.1,7.094]
["binance-futures","BTCUSDT",1764115209577,0.228,87350.2,87350.1,8.242]
["binance-futures","BTCUSDT",1764115209631,2.631,87356.7,87356.6,6.59]
["binance-futures","BTCUSDT",1764115209681,2.79,87356.7,87356.6,6.58]
["binance-futures","BTCUSDT",1764115209736,2.933,87356.7,87356.6,6.652]
["binance-futures","BTCUSDT",1764115209788,4.091,87356.7,87356.6,1.77]
["binance-futures","BTCUSDT",1764115209841,4.139,87356.7,87356.6,1.813]
["binance-futures","BTCUSDT",1764115209893,4.142,87356.7,87356.6,1.43]
["binance-futures","BTCUSDT",1764115209946,4.149,87356.7,87356.6,3.177]
["binance-futures","BTCUSDT",1764115210050,4.199,87356.7,87356.6,3.285]
["binance-futures","BTCUSDT",1764115210100,4.232,87356.7,87356.6,3.285]
["binance-futures","BTCUSDT",1764115210205,4.004,87356.7,87356.6,3.287]
["binance-futures","BTCUSDT",1764115210257,4.004,87356.7,87356.6,3.078]
["binance-futures","BTCUSDT",1764115210312,3.957,87356.7,87356.6,3.078]
["binance-futures","BTCUSDT",1764115210365,3.953,87356.7,87356.6,3.078]
["binance-futures","BTCUSDT",1764115210418,3.953,87356.7,87356.6,3.027]
["binance-futures","BTCUSDT",1764115210469,3.955,87356.7,87356.6,3.022]
["binance-futures","BTCUSDT",1764115210521,3.955,87356.7,87356.6,4.563]
["binance-futures","BTCUSDT",1764115210577,3.955,87356.7,87356.6,4.691]
["binance-futures","BTCUSDT",1764115210629,3.948,87356.7,87356.6,4.691]
["binance-futures","BTCUSDT",1764115210734,3.95,87356.7,87356.6,4.691]
["binance-futures","BTCUSDT",1764115210838,3.948,87356.7,87356.6,5.184]
["binance-futures","BTCUSDT",1764115210889,3.943,87356.7,87356.6,5.184]
["binance-futures","BTCUSDT",1764115210944,3.932,87356.7,87356.6,5.186]
["binance-futures","BTCUSDT",1764115210995,0.303,87356.7,87356.6,5.88]
["binance-futures","BTCUSDT",1764115211048,0.22,87356.7,87356.6,5.945]
["binance-futures","BTCUSDT",1764115211100,0.002,87356.8,87356.7,4.641]
["binance-futures","BTCUSDT",1764115211152,0.098,87358.9,87358.8,11.477]
["binance-futures","BTCUSDT",1764115211204,0.044,87358.9,87358.8,9.757]
["binance-futures","BTCUSDT",1764115211257,0.02,87358.9,87358.8,12.292]
["binance-futures","BTCUSDT",1764115211308,0.02,87358.9,87358.8,12.43]
["binance-futures","BTCUSDT",1764115211360,0.015,87358.9,87358.8,11.945]
["binance-futures","BTCUSDT",1764115211413,0.015,87358.9,87358.8,11.859]
["binance-futures","BTCUSDT",1764115211465,0.013,87358.9,87358.8,11.948]
["binance-futures","BTCUSDT",1764115211518,0.013,87358.9,87358.8,11.692]
["binance-futures","BTCUSDT",1764115211571,0.015,87358.9,87358.8,11.917]
["binance-futures","BTCUSDT",1764115211622,0.018,87358.9,87358.8,10.941]
["binance-futures","BTCUSDT",1764115211675,0.018,87358.9,87358.8,11.029]
["binance-futures","BTCUSDT",1764115211726,0.012,87358.9,87358.8,11.029]
["binance-futures","BTCUSDT",1764115211778,0.012,87358.9,87358.8,10.579]
["binance-futures","BTCUSDT",1764115211830,6.671,87365.4,87365.3,11.172]
["binance-futures","BTCUSDT",1764115211931,2.562,87348.0,87346.0,0.002]
["binance-futures","BTCUSDT",1764115212034,1.042,87338.4,87338.3,0.005]
["binance-futures","BTCUSDT",1764115212086,18.994,87338.4,87338.3,1.832]
["binance-futures","BTCUSDT",1764115212143,13.634,87338.4,87338.3,2.209]
["binance-futures","BTCUSDT",1764115212195,14.166,87338.4,87338.3,1.589]
["binance-futures","BTCUSDT",1764115212247,12.91,87338.4,87338.3,1.587]
["binance-futures","BTCUSDT",1764115212298,13.26,87338.4,87338.3,1.503]
["binance-futures","BTCUSDT",1764115212350,12.908,87338.4,87338.3,1.85]
["binance-futures","BTCUSDT",1764115212401,12.906,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115212453,11.876,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115212506,11.476,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115212557,11.217,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115212612,11.22,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115212661,11.108,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115212818,10.606,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115212921,10.604,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115213028,10.601,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115213080,9.657,87338.4,87338.3,3.404]
["binance-futures","BTCUSDT",1764115213133,9.662,87338.4,87338.3,3.397]
["binance-futures","BTCUSDT",1764115213185,8.843,87338.4,87338.3,3.397]
["binance-futures","BTCUSDT",1764115213448,17.255,87334.4,87334.3,0.009]
["binance-futures","BTCUSDT",1764115213498,9.083,87334.0,87333.5,0.003]
["binance-futures","BTCUSDT",1764115213554,22.634,87333.6,87333.5,1.082]
["binance-futures","BTCUSDT",1764115213607,12.191,87333.6,87333.5,1.087]
["binance-futures","BTCUSDT",1764115213659,12.204,87333.6,87333.5,1.135]
["binance-futures","BTCUSDT",1764115213710,11.745,87333.6,87333.5,2.512]
["binance-futures","BTCUSDT",1764115213762,11.133,87333.6,87333.5,2.517]
["binance-futures","BTCUSDT",1764115213817,11.128,87333.6,87333.5,2.517]
["binance-futures","BTCUSDT",1764115213870,11.196,87333.6,87333.5,2.906]
["binance-futures","BTCUSDT",1764115213923,11.238,87333.6,87333.5,2.906]
["binance-futures","BTCUSDT",1764115213977,11.268,87333.6,87333.5,2.903]
["binance-futures","BTCUSDT",1764115214031,11.268,87333.6,87333.5,3.331]
["binance-futures","BTCUSDT",1764115214084,9.094,87333.6,87333.5,3.331]
["binance-futures","BTCUSDT",1764115214137,9.094,87333.6,87333.5,2.707]
["binance-futures","BTCUSDT",1764115214188,9.091,87333.6,87333.5,2.707]
["binance-futures","BTCUSDT",1764115214293,9.048,87333.6,87333.5,2.707]
["binance-futures","BTCUSDT",1764115214450,9.048,87333.6,87333.5,2.817]
["binance-futures","BTCUSDT",1764115214501,9.1,87333.6,87333.5,2.817]
["binance-futures","BTCUSDT",1764115214662,9.048,87333.6,87333.5,2.817]
["binance-futures","BTCUSDT",1764115214821,9.045,87333.6,87333.5,2.817]
["binance-futures","BTCUSDT",1764115214928,9.045,87333.6,87333.5,2.742]
["binance-futures","BTCUSDT",1764115215033,9.183,87333.6,87333.5,2.742]
["binance-futures","BTCUSDT",1764115215138,9.233,87333.6,87333.5,2.742]
["binance-futures","BTCUSDT",1764115215193,9.095,87333.6,87333.5,2.741]
["binance-futures","BTCUSDT",1764115215245,9.095,87333.6,87333.5,2.96]
["binance-futures","BTCUSDT",1764115215298,9.045,87333.6,87333.5,2.811]
["binance-futures","BTCUSDT",1764115215397,9.183,87333.6,87333.5,2.811]
["binance-futures","BTCUSDT",1764115215557,9.242,87333.6,87333.5,2.811]
["binance-futures","BTCUSDT",1764115215613,9.094,87333.6,87333.5,2.809]
["binance-futures","BTCUSDT",1764115215666,9.09,87333.6,87333.5,2.809]
["binance-futures","BTCUSDT",1764115215719,10.082,87333.6,87333.5,2.809]
["binance-futures","BTCUSDT",1764115215770,10.409,87333.6,87333.5,2.809]
["binance-futures","BTCUSDT",1764115215824,10.35,87333.6,87333.5,2.811]
["binance-futures","BTCUSDT",1764115215928,10.35,87333.6,87333.5,2.813]
["binance-futures","BTCUSDT",1764115215978,10.38,87333.6,87333.5,2.813]
["binance-futures","BTCUSDT",1764115216087,10.609,87333.6,87333.5,2.813]
["binance-futures","BTCUSDT",1764115216138,10.588,87333.6,87333.5,2.813]
["binance-futures","BTCUSDT",1764115216190,10.588,87333.6,87333.5,2.814]
["binance-futures","BTCUSDT",1764115216294,10.588,87333.6,87333.5,2.801]
["binance-futures","BTCUSDT",1764115216503,10.584,87333.6,87333.5,2.801]
["binance-futures","BTCUSDT",1764115216554,10.584,87333.6,87333.5,2.836]
["binance-futures","BTCUSDT",1764115216608,10.452,87333.6,87333.5,2.836]
["binance-futures","BTCUSDT",1764115216661,10.089,87333.6,87333.5,2.833]
["binance-futures","BTCUSDT",1764115216713,9.898,87333.6,87333.5,2.833]
["binance-futures","BTCUSDT",1764115216817,9.894,87333.6,87333.5,2.833]
["binance-futures","BTCUSDT",1764115216925,9.427,87333.6,87333.5,2.833]
["binance-futures","BTCUSDT",1764115217085,9.432,87333.6,87333.5,2.833]
["binance-futures","BTCUSDT",1764115217137,9.43,87333.6,87333.5,2.833]
["binance-futures","BTCUSDT",1764115217189,9.42,87333.6,87333.5,2.833]
["binance-futures","BTCUSDT",1764115217297,9.36,87333.6,87333.5,2.774]
["binance-futures","BTCUSDT",1764115217347,9.36,87333.6,87333.5,2.776]
["binance-futures","BTCUSDT",1764115217504,9.365,87333.6,87333.5,2.774]
["binance-futures","BTCUSDT",1764115217710,9.365,87333.6,87333.5,2.772]
["binance-futures","BTCUSDT",1764115217868,9.503,87333.6,87333.5,2.772]
["binance-futures","BTCUSDT",1764115217917,9.504,87333.6,87333.5,2.772]
["binance-futures","BTCUSDT",1764115217970,9.474,87333.6,87333.5,2.772]
["binance-futures","BTCUSDT",1764115218024,9.338,87333.6,87333.5,2.772]
["binance-futures","BTCUSDT",1764115218125,9.338,87333.6,87333.5,2.774]
["binance-futures","BTCUSDT",1764115218181,9.336,87333.6,87333.5,2.774]
["binance-futures","BTCUSDT",1764115218233,9.332,87333.6,87333.5,2.774]
["binance-futures","BTCUSDT",1764115218288,9.334,87333.6,87333.5,2.464]
["binance-futures","BTCUSDT",1764115218341,9.334,87333.6,87333.5,2.434]
["binance-futures","BTCUSDT",1764115218497,9.971,87333.6,87333.5,2.43]
["binance-futures","BTCUSDT",1764115218602,14.923,87328.2,87328.1,1.197]
["binance-futures","BTCUSDT",1764115218654,12.86,87328.2,87328.1,1.625]
["binance-futures","BTCUSDT",1764115218706,12.864,87328.2,87328.1,3.047]
["binance-futures","BTCUSDT",1764115218809,12.866,87328.2,87328.1,3.047]
["binance-futures","BTCUSDT",1764115218861,12.117,87328.2,87328.1,3.162]
["binance-futures","BTCUSDT",1764115219021,12.122,87328.2,87328.1,3.162]
["binance-futures","BTCUSDT",1764115219070,12.7,87328.2,87328.1,3.162]
["binance-futures","BTCUSDT",1764115219177,12.7,87328.2,87328.1,2.734]
["binance-futures","BTCUSDT",1764115219228,12.122,87328.2,87328.1,2.883]
["binance-futures","BTCUSDT",1764115219277,11.555,87328.2,87328.1,2.885]
["binance-futures","BTCUSDT",1764115219333,9.825,87328.2,87328.1,2.887]
["binance-futures","BTCUSDT",1764115219385,9.827,87328.2,87328.1,2.885]
["binance-futures","BTCUSDT",1764115219489,9.882,87328.2,87328.1,2.885]
["binance-futures","BTCUSDT",1764115219542,9.827,87328.2,87328.1,2.736]
["binance-futures","BTCUSDT",1764115219593,9.827,87328.2,87328.1,2.885]
["binance-futures","BTCUSDT",1764115219648,9.142,87328.2,87328.1,2.885]
["binance-futures","BTCUSDT",1764115219699,9.0,87328.2,87328.1,2.885]
["binance-futures","BTCUSDT",1764115219753,9.576,87328.2,87328.1,2.885]
["binance-futures","BTCUSDT",1764115219808,9.576,87328.2,87328.1,2.736]
["binance-futures","BTCUSDT",1764115219913,9.576,87328.2,87328.1,2.611]
["binance-futures","BTCUSDT",1764115220017,9.576,87328.2,87328.1,2.158]
["binance-futures","BTCUSDT",1764115220284,9.576,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220337,10.306,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220389,10.392,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220493,10.397,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220546,10.435,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220597,9.982,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220700,9.956,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220752,9.776,87328.2,87328.1,1.593]
["binance-futures","BTCUSDT",1764115220802,9.776,87328.2,87328.1,1.59]
["binance-futures","BTCUSDT",1764115220961,11.844,87324.1,87324.0,1.491]
["binance-futures","BTCUSDT",1764115221065,11.811,87324.1,87324.0,1.669]
["binance-futures","BTCUSDT",1764115221116,11.765,87324.1,87324.0,1.669]
["binance-futures","BTCUSDT",1764115221168,11.767,87324.1,87324.0,1.669]
["binance-futures","BTCUSDT",1764115221221,11.769,87324.1,87324.0,1.669]
["binance-futures","BTCUSDT",1764115221325,11.769,87324.1,87324.0,3.212]
["binance-futures","BTCUSDT",1764115221433,11.767,87324.1,87324.0,3.212]
["binance-futures","BTCUSDT",1764115221488,11.769,87324.1,87324.0,3.164]
["binance-futures","BTCUSDT",1764115221589,11.769,87324.1,87324.0,3.159]
["binance-futures","BTCUSDT",1764115221644,11.771,87324.1,87324.0,3.159]
["binance-futures","BTCUSDT",1764115221696,11.774,87324.1,87324.0,3.159]
["binance-futures","BTCUSDT",1764115221801,11.772,87324.1,87324.0,3.159]
["binance-futures","BTCUSDT",1764115221909,9.847,87324.1,87324.0,3.161]
["binance-futures","BTCUSDT",1764115221963,8.214,87324.1,87324.0,3.271]
["binance-futures","BTCUSDT",1764115222069,8.217,87324.1,87324.0,3.271]
["binance-futures","BTCUSDT",1764115222277,8.217,87324.1,87324.0,3.273]
["binance-futures","BTCUSDT",1764115222491,8.217,87324.1,87324.0,3.215]
["binance-futures","BTCUSDT",1764115222545,8.214,87324.1,87324.0,3.276]
["binance-futures","BTCUSDT",1764115222597,8.216,87324.1,87324.0,3.1]
["binance-futures","BTCUSDT",1764115222705,8.214,87324.1,87324.0,3.1]
["binance-futures","BTCUSDT",1764115222758,8.214,87324.1,87324.0,3.102]
["binance-futures","BTCUSDT",1764115222861,8.211,87324.1,87324.0,3.102]
["binance-futures","BTCUSDT",1764115222917,7.915,87324.1,87324.0,3.102]
["binance-futures","BTCUSDT",1764115223177,6.628,87324.1,87324.0,3.079]
["binance-futures","BTCUSDT",1764115223444,9.813,87315.6,87315.5,2.431]
["binance-futures","BTCUSDT",1764115223497,9.804,87315.6,87315.5,2.427]
["binance-futures","BTCUSDT",1764115223549,10.383,87315.6,87315.5,2.428]
["binance-futures","BTCUSDT",1764115223652,10.362,87315.6,87315.5,2.428]
["binance-futures","BTCUSDT",1764115223704,10.362,87315.6,87315.5,2.017]
["binance-futures","BTCUSDT",1764115223757,8.483,87315.6,87315.5,3.559]
["binance-futures","BTCUSDT",1764115223809,7.909,87315.6,87315.5,3.708]
["binance-futures","BTCUSDT",1764115223862,7.755,87315.6,87315.5,3.708]
["binance-futures","BTCUSDT",1764115223965,8.333,87315.6,87315.5,3.708]
["binance-futures","BTCUSDT",1764115224121,8.333,87315.6,87315.5,3.702]
["binance-futures","BTCUSDT",1764115224175,7.755,87315.6,87315.5,3.702]
["binance-futures","BTCUSDT",1764115224228,7.756,87315.6,87315.5,3.702]
["binance-futures","BTCUSDT",1764115224278,7.605,87315.6,87315.5,3.702]
["binance-futures","BTCUSDT",1764115224385,8.19,87315.6,87315.5,3.551]
["binance-futures","BTCUSDT",1764115224437,8.189,87315.6,87315.5,3.551]
["binance-futures","BTCUSDT",1764115224493,8.223,87315.6,87315.5,3.551]
["binance-futures","BTCUSDT",1764115224808,8.209,87315.6,87315.5,3.7]
["binance-futures","BTCUSDT",1764115225173,8.201,87315.6,87315.5,3.7]
["binance-futures","BTCUSDT",1764115225228,8.201,87315.6,87315.5,3.697]
["binance-futures","BTCUSDT",1764115225277,10.289,87315.6,87315.5,3.697]
["binance-futures","BTCUSDT",1764115225330,10.326,87315.6,87315.5,3.697]
["binance-futures","BTCUSDT",1764115225434,10.343,87315.6,87315.5,3.697]
["binance-futures","BTCUSDT",1764115225537,10.343,87315.6,87315.5,3.738]
["binance-futures","BTCUSDT",1764115225646,5.367,87315.6,87315.5,3.98]
["binance-futures","BTCUSDT",1764115225698,4.799,87315.6,87315.5,4.41]
["binance-futures","BTCUSDT",1764115225749,4.801,87315.6,87315.5,4.37]
["binance-futures","BTCUSDT",1764115225801,4.801,87315.6,87315.5,4.368]
["binance-futures","BTCUSDT",1764115225909,4.801,87315.6,87315.5,4.37]
["binance-futures","BTCUSDT",1764115226329,4.955,87315.6,87315.5,4.37]
["binance-futures","BTCUSDT",1764115226384,4.949,87315.6,87315.5,3.938]
["binance-futures","BTCUSDT",1764115226435,4.949,87315.6,87315.5,3.939]
["binance-futures","BTCUSDT",1764115226540,5.089,87315.6,87315.5,3.939]
["binance-futures","BTCUSDT",1764115226592,5.094,87315.6,87315.5,3.939]
["binance-futures","BTCUSDT",1764115226641,5.259,87315.6,87315.5,3.939]
["binance-futures","BTCUSDT",1764115226693,5.275,87315.6,87315.5,3.939]
["binance-futures","BTCUSDT",1764115227327,6.304,87315.6,87315.5,3.939]
["binance-futures","BTCUSDT",1764115227378,7.033,87315.6,87315.5,3.19]
["binance-futures","BTCUSDT",1764115227429,6.877,87315.6,87315.5,3.19]
["binance-futures","BTCUSDT",1764115227803,5.222,87315.6,87315.5,3.339]
["binance-futures","BTCUSDT",1764115227855,5.222,87315.6,87315.5,3.331]
["binance-futures","BTCUSDT",1764115227957,5.222,87315.6,87315.5,3.339]
["binance-futures","BTCUSDT",1764115228010,5.22,87315.6,87315.5,3.296]
["binance-futures","BTCUSDT",1764115228113,5.22,87315.6,87315.5,3.294]
["binance-futures","BTCUSDT",1764115228271,5.22,87315.6,87315.5,3.53]
["binance-futures","BTCUSDT",1764115228323,5.218,87315.6,87315.5,3.951]
["binance-futures","BTCUSDT",1764115228373,5.218,87315.6,87315.5,3.991]
["binance-futures","BTCUSDT",1764115228429,5.218,87315.6,87315.5,3.996]
["binance-futures","BTCUSDT",1764115228533,5.218,87315.6,87315.5,4.028]
["binance-futures","BTCUSDT",1764115228953,5.218,87315.6,87315.5,3.991]
["binance-futures","BTCUSDT",1764115229058,5.193,87315.6,87315.5,3.951]
["binance-futures","BTCUSDT",1764115229269,5.155,87315.6,87315.5,3.951]
["binance-futures","BTCUSDT",1764115229321,5.155,87315.6,87315.5,3.957]
["binance-futures","BTCUSDT",1764115229427,5.152,87315.6,87315.5,3.957]
["binance-futures","BTCUSDT",1764115229530,5.152,87315.6,87315.5,3.951]
["binance-futures","BTCUSDT",1764115229583,5.174,87315.6,87315.5,3.951]
["binance-futures","BTCUSDT",1764115230370,5.174,87315.6,87315.5,4.021]
["binance-futures","BTCUSDT",1764115230476,5.174,87315.6,87315.5,4.027]
["binance-futures","BTCUSDT",1764115230577,5.176,87315.6,87315.5,4.027]
["binance-futures","BTCUSDT",1764115230944,5.176,87315.6,87315.5,3.614]
["binance-futures","BTCUSDT",1764115231153,5.176,87315.6,87315.5,3.61]
["binance-futures","BTCUSDT",1764115231208,5.174,87315.6,87315.5,3.61]
["binance-futures","BTCUSDT",1764115231525,5.174,87315.6,87315.5,3.614]
["binance-futures","BTCUSDT",1764115231577,5.174,87315.6,87315.5,3.612]
["binance-futures","BTCUSDT",1764115231632,5.174,87315.6,87315.5,3.602]
["binance-futures","BTCUSDT",1764115232102,5.174,87315.6,87315.5,3.604]
["binance-futures","BTCUSDT",1764115232208,5.176,87315.6,87315.5,3.604]
["binance-futures","BTCUSDT",1764115232258,5.178,87315.6,87315.5,3.604]
["binance-futures","BTCUSDT",1764115232311,5.178,87315.6,87315.5,3.37]
["binance-futures","BTCUSDT",1764115232365,5.178,87315.6,87315.5,3.313]
["binance-futures","BTCUSDT",1764115232417,5.178,87315.6,87315.5,3.311]
["binance-futures","BTCUSDT",1764115232468,5.166,87315.6,87315.5,2.881]
["binance-futures","BTCUSDT",1764115232574,5.152,87315.6,87315.5,2.873]
["binance-futures","BTCUSDT",1764115232627,5.154,87315.6,87315.5,2.873]
["binance-futures","BTCUSDT",1764115232729,5.354,87315.6,87315.5,2.524]
["binance-futures","BTCUSDT",1764115232783,5.354,87315.6,87315.5,2.673]
["binance-futures","BTCUSDT",1764115232833,5.354,87315.6,87315.5,2.671]
["binance-futures","BTCUSDT",1764115232888,5.354,87315.6,87315.5,2.58]
["binance-futures","BTCUSDT",1764115232940,5.315,87315.6,87315.5,2.431]
["binance-futures","BTCUSDT",1764115233041,5.317,87315.6,87315.5,2.406]
["binance-futures","BTCUSDT",1764115233251,5.317,87315.6,87315.5,2.348]
["binance-futures","BTCUSDT",1764115233354,5.473,87315.6,87315.5,2.348]
["binance-futures","BTCUSDT",1764115233407,5.475,87315.6,87315.5,2.348]
["binance-futures","BTCUSDT",1764115233513,5.48,87315.6,87315.5,1.941]
["binance-futures","BTCUSDT",1764115233565,5.815,87315.6,87315.5,1.941]
["binance-futures","BTCUSDT",1764115233617,5.737,87315.6,87315.5,1.845]
["binance-futures","BTCUSDT",1764115233877,5.726,87315.6,87315.5,1.845]
["binance-futures","BTCUSDT",1764115234037,5.726,87315.6,87315.5,1.831]
["binance-futures","BTCUSDT",1764115234145,5.343,87315.6,87315.5,1.831]
["binance-futures","BTCUSDT",1764115234250,5.263,87315.6,87315.5,1.831]
["binance-futures","BTCUSDT",1764115234303,5.259,87315.6,87315.5,1.993]
["binance-futures","BTCUSDT",1764115234356,5.255,87315.6,87315.5,3.728]
["binance-futures","BTCUSDT",1764115234461,5.253,87315.6,87315.5,3.821]
["binance-futures","BTCUSDT",1764115234512,5.253,87315.6,87315.5,3.871]
["binance-futures","BTCUSDT",1764115234617,5.267,87315.6,87315.5,3.871]
["binance-futures","BTCUSDT",1764115234779,5.267,87315.6,87315.5,3.854]
["binance-futures","BTCUSDT",1764115234831,5.267,87315.6,87315.5,3.882]
["binance-futures","BTCUSDT",1764115234993,5.267,87315.6,87315.5,3.88]
["binance-futures","BTCUSDT",1764115235093,5.167,87315.6,87315.5,3.88]
["binance-futures","BTCUSDT",1764115235256,3.897,87315.6,87315.5,2.606]
["binance-futures","BTCUSDT",1764115235308,4.506,87315.6,87315.5,1.836]
["binance-futures","BTCUSDT",1764115235361,4.469,87315.6,87315.5,1.797]
["binance-futures","BTCUSDT",1764115235411,4.435,87315.6,87315.5,1.672]
["binance-futures","BTCUSDT",1764115235617,4.435,87315.6,87315.5,2.558]
["binance-futures","BTCUSDT",1764115235672,4.435,87315.6,87315.5,2.958]
["binance-futures","BTCUSDT",1764115235721,3.139,87315.6,87315.5,2.958]
["binance-futures","BTCUSDT",1764115235831,3.099,87315.6,87315.5,3.009]
["binance-futures","BTCUSDT",1764115236042,2.957,87315.6,87315.5,5.074]
["binance-futures","BTCUSDT",1764115236094,0.004,87320.7,87320.6,5.59]
["binance-futures","BTCUSDT",1764115236146,0.011,87322.1,87322.0,9.206]
["binance-futures","BTCUSDT",1764115236199,0.867,87322.6,87322.5,10.87]
["binance-futures","BTCUSDT",1764115236250,1.666,87322.6,87322.5,9.606]
["binance-futures","BTCUSDT",1764115236304,1.245,87322.6,87322.5,9.586]
["binance-futures","BTCUSDT",1764115236357,1.096,87322.6,87322.5,9.584]
["binance-futures","BTCUSDT",1764115236509,1.13,87322.6,87322.5,9.584]
["binance-futures","BTCUSDT",1764115236616,1.13,87322.6,87322.5,9.582]
["binance-futures","BTCUSDT",1764115236667,1.13,87322.6,87322.5,9.296]
["binance-futures","BTCUSDT",1764115236823,0.91,87322.6,87322.5,9.296]
["binance-futures","BTCUSDT",1764115236873,0.91,87322.6,87322.5,9.298]
["binance-futures","BTCUSDT",1764115236977,0.91,87322.6,87322.5,9.758]
["binance-futures","BTCUSDT",1764115237081,0.923,87322.6,87322.5,9.758]
["binance-futures","BTCUSDT",1764115237187,0.921,87322.6,87322.5,9.758]
["binance-futures","BTCUSDT",1764115237239,0.921,87322.6,87322.5,9.724]
["binance-futures","BTCUSDT",1764115237291,0.921,87322.6,87322.5,9.264]
["binance-futures","BTCUSDT",1764115237345,0.919,87322.6,87322.5,9.264]
["binance-futures","BTCUSDT",1764115237451,0.921,87322.6,87322.5,9.264]
["binance-futures","BTCUSDT",1764115237557,0.923,87322.6,87322.5,9.289]
["binance-futures","BTCUSDT",1764115237612,0.923,87322.6,87322.5,8.835]
["binance-futures","BTCUSDT",1764115237713,0.923,87322.6,87322.5,8.793]
["binance-futures","BTCUSDT",1764115237819,0.821,87322.6,87322.5,8.793]
["binance-futures","BTCUSDT",1764115237975,0.368,87322.6,87322.5,8.793]
["binance-futures","BTCUSDT",1764115238029,0.819,87322.6,87322.5,9.233]
["binance-futures","BTCUSDT",1764115238081,0.822,87322.6,87322.5,9.233]
["binance-futures","BTCUSDT",1764115238188,0.187,87322.6,87322.5,9.227]
["binance-futures","BTCUSDT",1764115238237,0.373,87322.6,87322.5,9.227]
["binance-futures","BTCUSDT",1764115238292,0.275,87326.9,87326.8,0.921]
["binance-futures","BTCUSDT",1764115238344,0.003,87329.7,87329.6,1.978]
["binance-futures","BTCUSDT",1764115238397,0.7,87332.4,87332.3,14.128]
["binance-futures","BTCUSDT",1764115238448,3.128,87338.4,87338.3,10.903]
["binance-futures","BTCUSDT",1764115238501,1.947,87338.4,87338.3,10.278]
["binance-futures","BTCUSDT",1764115238551,1.563,87338.4,87338.3,9.339]
["binance-futures","BTCUSDT",1764115238604,1.515,87338.4,87338.3,9.888]
["binance-futures","BTCUSDT",1764115238656,1.519,87338.4,87338.3,9.428]
["binance-futures","BTCUSDT",1764115238708,1.675,87338.4,87338.3,9.428]
["binance-futures","BTCUSDT",1764115238757,1.775,87338.4,87338.3,9.428]
["binance-futures","BTCUSDT",1764115238866,1.461,87338.4,87338.3,8.426]
["binance-futures","BTCUSDT",1764115238918,1.461,87338.4,87338.3,8.457]
["binance-futures","BTCUSDT",1764115238971,1.356,87338.4,87338.3,8.457]
["binance-futures","BTCUSDT",1764115239024,1.356,87338.4,87338.3,8.447]
["binance-futures","BTCUSDT",1764115239077,1.359,87338.4,87338.3,8.447]
["binance-futures","BTCUSDT",1764115239129,1.359,87338.4,87338.3,8.457]
["binance-futures","BTCUSDT",1764115239181,0.729,87338.4,87338.3,8.457]
["binance-futures","BTCUSDT",1764115239236,0.049,87339.8,87339.7,14.223]
["binance-futures","BTCUSDT",1764115239289,0.059,87339.8,87339.7,12.61]
["binance-futures","BTCUSDT",1764115239339,0.061,87339.8,87339.7,12.984]
["binance-futures","BTCUSDT",1764115239391,0.061,87339.8,87339.7,12.147]
["binance-futures","BTCUSDT",1764115239445,0.017,87339.8,87339.7,13.731]
["binance-futures","BTCUSDT",1764115239551,0.014,87339.8,87339.7,13.371]
["binance-futures","BTCUSDT",1764115239605,0.014,87339.8,87339.7,12.942]
["binance-futures","BTCUSDT",1764115239710,0.078,87339.8,87339.7,11.818]
["binance-futures","BTCUSDT",1764115239761,0.144,87339.8,87339.7,11.818]
["binance-futures","BTCUSDT",1764115239813,0.144,87339.8,87339.7,11.816]
["binance-futures","BTCUSDT",1764115239865,0.146,87339.8,87339.7,11.816]
["binance-futures","BTCUSDT",1764115239919,0.144,87339.8,87339.7,11.818]
["binance-futures","BTCUSDT",1764115239971,0.078,87339.8,87339.7,11.818]
["binance-futures","BTCUSDT",1764115240025,0.078,87339.8,87339.7,12.19]
["binance-futures","BTCUSDT",1764115240077,0.144,87339.8,87339.7,12.619]
["binance-futures","BTCUSDT",1764115240181,0.376,87339.8,87339.7,12.619]
["binance-futures","BTCUSDT",1764115240234,0.376,87339.8,87339.7,12.617]
["binance-futures","BTCUSDT",1764115240287,0.134,87339.8,87339.7,12.621]
["binance-futures","BTCUSDT",1764115240391,0.139,87339.8,87339.7,12.621]
["binance-futures","BTCUSDT",1764115240445,0.109,87339.8,87339.7,12.621]
["binance-futures","BTCUSDT",1764115240548,0.107,87339.8,87339.7,11.774]
["binance-futures","BTCUSDT",1764115240707,0.107,87339.8,87339.7,11.771]
["binance-futures","BTCUSDT",1764115240813,0.783,87339.8,87339.7,10.129]
["binance-futures","BTCUSDT",1764115240867,0.784,87339.8,87339.7,10.119]
["binance-futures","BTCUSDT",1764115240970,1.158,87339.8,87339.7,10.116]
["binance-futures","BTCUSDT",1764115241023,0.789,87339.8,87339.7,10.116]
["binance-futures","BTCUSDT",1764115241073,1.918,87339.8,87339.7,9.573]
["binance-futures","BTCUSDT",1764115241127,1.918,87339.8,87339.7,8.654]
["binance-futures","BTCUSDT",1764115241177,5.355,87339.8,87339.7,0.977]
["binance-futures","BTCUSDT",1764115241232,7.255,87339.8,87339.7,0.576]
["binance-futures","BTCUSDT",1764115241284,7.723,87339.8,87339.7,0.588]
["binance-futures","BTCUSDT",1764115241333,7.728,87339.8,87339.7,0.067]
["binance-futures","BTCUSDT",1764115241387,7.384,87339.8,87339.7,0.069]
["binance-futures","BTCUSDT",1764115241437,5.13,87339.8,87339.7,2.707]
["binance-futures","BTCUSDT",1764115241489,3.166,87339.8,87339.7,3.109]
["binance-futures","BTCUSDT",1764115241541,3.168,87339.8,87339.7,3.109]
["binance-futures","BTCUSDT",1764115241649,3.193,87339.8,87339.7,3.109]
["binance-futures","BTCUSDT",1764115241701,3.163,87339.8,87339.7,3.109]
["binance-futures","BTCUSDT",1764115241753,3.173,87339.8,87339.7,3.109]
["binance-futures","BTCUSDT",1764115241913,3.4,87339.8,87339.7,3.109]
["binance-futures","BTCUSDT",1764115242277,3.39,87339.8,87339.7,3.109]
["binance-futures","BTCUSDT",1764115242435,4.771,87339.8,87339.7,3.073]
["binance-futures","BTCUSDT",1764115242488,4.774,87339.8,87339.7,3.073]
["binance-futures","BTCUSDT",1764115242537,4.891,87339.8,87339.7,0.215]
["binance-futures","BTCUSDT",1764115242591,4.552,87339.8,87339.7,0.841]
["binance-futures","BTCUSDT",1764115242643,4.61,87339.8,87339.7,0.645]
["binance-futures","BTCUSDT",1764115242695,4.659,87339.8,87339.7,0.275]
["binance-futures","BTCUSDT",1764115242850,4.662,87339.8,87339.7,0.275]
["binance-futures","BTCUSDT",1764115242905,5.39,87339.8,87339.7,0.126]
["binance-futures","BTCUSDT",1764115242957,15.482,87338.0,87337.9,0.042]
["binance-futures","BTCUSDT",1764115243009,17.499,87338.0,87337.9,0.019]
["binance-futures","BTCUSDT",1764115243107,11.519,87328.5,87328.4,0.165]
["binance-futures","BTCUSDT",1764115243154,12.247,87328.5,87328.4,0.008]
["binance-futures","BTCUSDT",1764115243203,4.255,87328.2,87326.4,0.003]
["binance-futures","BTCUSDT",1764115243307,7.858,87315.6,87315.3,0.006]
["binance-futures","BTCUSDT",1764115243359,0.106,87315.5,87315.3,0.002]
["binance-futures","BTCUSDT",1764115243413,13.476,87315.1,87315.0,0.121]
["binance-futures","BTCUSDT",1764115243472,20.07,87315.1,87315.0,0.148]
["binance-futures","BTCUSDT",1764115243527,17.171,87315.1,87315.0,1.356]
["binance-futures","BTCUSDT",1764115243579,15.275,87315.1,87315.0,2.47]
["binance-futures","BTCUSDT",1764115243631,14.702,87315.1,87315.0,2.583]
["binance-futures","BTCUSDT",1764115243685,14.756,87315.1,87315.0,2.897]
["binance-futures","BTCUSDT",1764115243739,15.445,87315.1,87315.0,1.776]
["binance-futures","BTCUSDT",1764115243789,15.434,87315.1,87315.0,1.776]
["binance-futures","BTCUSDT",1764115243845,14.687,87315.1,87315.0,2.556]
["binance-futures","BTCUSDT",1764115243897,14.689,87315.1,87315.0,2.103]
["binance-futures","BTCUSDT",1764115243949,14.685,87315.1,87315.0,2.103]
["binance-futures","BTCUSDT",1764115243999,13.968,87315.1,87315.0,2.391]
["binance-futures","BTCUSDT",1764115244051,13.613,87315.1,87315.0,2.391]
["binance-futures","BTCUSDT",1764115244102,13.667,87315.1,87315.0,2.391]
["binance-futures","BTCUSDT",1764115244154,13.618,87315.1,87315.0,2.391]
["binance-futures","BTCUSDT",1764115244206,12.588,87315.1,87315.0,2.82]
["binance-futures","BTCUSDT",1764115244258,12.555,87315.1,87315.0,2.82]
["binance-futures","BTCUSDT",1764115244362,12.582,87315.1,87315.0,2.82]
["binance-futures","BTCUSDT",1764115244470,12.612,87315.1,87315.0,2.82]
["binance-futures","BTCUSDT",1764115244521,12.618,87315.1,87315.0,2.82]
["binance-futures","BTCUSDT",1764115244576,12.631,87315.1,87315.0,2.911]
["binance-futures","BTCUSDT",1764115244627,12.633,87315.1,87315.0,2.911]
["binance-futures","BTCUSDT",1764115244893,12.631,87315.1,87315.0,2.911]
["binance-futures","BTCUSDT",1764115244945,12.631,87315.1,87315.0,2.913]
["binance-futures","BTCUSDT",1764115244999,12.626,87315.1,87315.0,2.903]
["binance-futures","BTCUSDT",1764115245209,12.059,87315.1,87315.0,2.903]
["binance-futures","BTCUSDT",1764115245263,12.032,87315.1,87315.0,2.903]
["binance-futures","BTCUSDT",1764115245316,12.066,87315.1,87315.0,2.903]
["binance-futures","BTCUSDT",1764115245421,12.036,87315.1,87315.0,2.904]
["binance-futures","BTCUSDT",1764115245474,12.031,87315.1,87315.0,2.904]
["binance-futures","BTCUSDT",1764115245525,12.031,87315.1,87315.0,2.896]
["binance-futures","BTCUSDT",1764115245577,12.075,87315.1,87315.0,2.896]
["binance-futures","BTCUSDT",1764115245733,12.239,87315.1,87315.0,2.747]
["binance-futures","BTCUSDT",1764115245789,12.217,87315.1,87315.0,2.896]
["binance-futures","BTCUSDT",1764115245892,12.187,87315.1,87315.0,2.898]
["binance-futures","BTCUSDT",1764115246050,12.117,87315.1,87315.0,2.9]
["binance-futures","BTCUSDT",1764115246104,11.958,87315.1,87315.0,4.229]
["binance-futures","BTCUSDT",1764115246310,11.953,87315.1,87315.0,4.229]
["binance-futures","BTCUSDT",1764115246365,11.949,87315.1,87315.0,4.223]
["binance-futures","BTCUSDT",1764115246416,11.949,87315.1,87315.0,4.22]
["binance-futures","BTCUSDT",1764115246469,11.949,87315.1,87315.0,4.224]
["binance-futures","BTCUSDT",1764115246520,11.963,87315.1,87315.0,4.231]
["binance-futures","BTCUSDT",1764115246572,6.267,87315.1,87315.0,4.275]
["binance-futures","BTCUSDT",1764115246624,6.14,87315.1,87315.0,4.235]
["binance-futures","BTCUSDT",1764115246727,6.237,87315.1,87315.0,4.235]
["binance-futures","BTCUSDT",1764115246780,6.129,87315.1,87315.0,4.235]
["binance-futures","BTCUSDT",1764115246934,6.093,87315.1,87315.0,4.235]
["binance-futures","BTCUSDT",1764115247091,6.091,87315.1,87315.0,4.501]
["binance-futures","BTCUSDT",1764115247145,6.089,87315.1,87315.0,4.501]
["binance-futures","BTCUSDT",1764115247409,6.091,87315.1,87315.0,4.502]
["binance-futures","BTCUSDT",1764115247517,6.091,87315.1,87315.0,4.445]
["binance-futures","BTCUSDT",1764115247571,6.255,87315.1,87315.0,4.441]
["binance-futures","BTCUSDT",1764115247621,6.268,87315.1,87315.0,4.441]
["binance-futures","BTCUSDT",1764115247885,6.271,87315.1,87315.0,4.441]
["binance-futures","BTCUSDT",1764115247993,6.305,87315.1,87315.0,4.441]
["binance-futures","BTCUSDT",1764115248047,6.28,87315.1,87315.0,4.441]
["binance-futures","BTCUSDT",1764115248205,6.116,87315.1,87315.0,4.441]
["binance-futures","BTCUSDT",1764115248417,6.116,87315.1,87315.0,4.44]
["binance-futures","BTCUSDT",1764115248524,6.114,87315.1,87315.0,4.44]
["binance-futures","BTCUSDT",1764115248785,6.112,87315.1,87315.0,4.442]
["binance-futures","BTCUSDT",1764115248890,6.078,87315.1,87315.0,4.442]
["binance-futures","BTCUSDT",1764115249157,6.078,87315.1,87315.0,4.431]
["binance-futures","BTCUSDT",1764115249527,6.08,87315.1,87315.0,4.431]
["binance-futures","BTCUSDT",1764115249579,6.09,87315.1,87315.0,4.431]
["binance-futures","BTCUSDT",1764115249733,6.095,87315.1,87315.0,4.431]
["binance-futures","BTCUSDT",1764115249949,6.095,87315.1,87315.0,4.397]
["binance-futures","BTCUSDT",1764115250051,6.093,87315.1,87315.0,4.295]
["binance-futures","BTCUSDT",1764115250101,6.088,87315.1,87315.0,4.254]
["binance-futures","BTCUSDT",1764115250313,6.093,87315.1,87315.0,4.254]
["binance-futures","BTCUSDT",1764115250365,6.093,87315.1,87315.0,4.253]
["binance-futures","BTCUSDT",1764115250524,6.1,87315.1,87315.0,4.253]
["binance-futures","BTCUSDT",1764115250577,6.109,87315.1,87315.0,4.253]
["binance-futures","BTCUSDT",1764115250897,6.099,87315.1,87315.0,4.253]
["binance-futures","BTCUSDT",1764115251104,6.128,87315.1,87315.0,4.253]
["binance-futures","BTCUSDT",1764115251153,6.124,87315.1,87315.0,4.253]
["binance-futures","BTCUSDT",1764115251309,6.124,87315.1,87315.0,4.277]
["binance-futures","BTCUSDT",1764115251417,6.119,87315.1,87315.0,4.279]
["binance-futures","BTCUSDT",1764115251468,6.119,87315.1,87315.0,4.222]
["binance-futures","BTCUSDT",1764115251520,6.125,87315.1,87315.0,4.22]
["binance-futures","BTCUSDT",1764115251626,6.133,87315.1,87315.0,4.22]
["binance-futures","BTCUSDT",1764115251677,6.133,87315.1,87315.0,4.222]
["binance-futures","BTCUSDT",1764115251835,6.133,87315.1,87315.0,4.22]
["binance-futures","BTCUSDT",1764115252096,6.133,87315.1,87315.0,4.218]
["binance-futures","BTCUSDT",1764115252148,6.131,87315.1,87315.0,4.218]
["binance-futures","BTCUSDT",1764115252411,6.131,87315.1,87315.0,4.199]
["binance-futures","BTCUSDT",1764115252518,6.137,87315.1,87315.0,4.209]
["binance-futures","BTCUSDT",1764115252625,6.144,87315.1,87315.0,4.209]
["binance-futures","BTCUSDT",1764115252678,6.146,87315.1,87315.0,4.142]
["binance-futures","BTCUSDT",1764115252836,6.15,87315.1,87315.0,4.142]
["binance-futures","BTCUSDT",1764115252888,6.15,87315.1,87315.0,4.135]
["binance-futures","BTCUSDT",1764115253151,6.162,87315.1,87315.0,4.135]
["binance-futures","BTCUSDT",1764115253202,6.16,87315.1,87315.0,4.133]
["binance-futures","BTCUSDT",1764115253361,6.16,87315.1,87315.0,4.086]
["binance-futures","BTCUSDT",1764115253413,6.164,87315.1,87315.0,4.086]
["binance-futures","BTCUSDT",1764115253621,6.17,87315.1,87315.0,4.086]
["binance-futures","BTCUSDT",1764115253781,6.158,87315.1,87315.0,4.059]
["binance-futures","BTCUSDT",1764115253833,6.158,87315.1,87315.0,3.851]
["binance-futures","BTCUSDT",1764115253885,6.049,87315.1,87315.0,3.851]
["binance-futures","BTCUSDT",1764115254044,7.284,87315.1,87315.0,2.797]
["binance-futures","BTCUSDT",1764115254094,6.216,87315.1,87315.0,2.797]
["binance-futures","BTCUSDT",1764115254147,7.246,87315.1,87315.0,2.797]
["binance-futures","BTCUSDT",1764115254200,7.251,87315.1,87315.0,2.797]
["binance-futures","BTCUSDT",1764115254251,7.258,87315.1,87315.0,2.799]
["binance-futures","BTCUSDT",1764115254353,7.26,87315.1,87315.0,2.799]
["binance-futures","BTCUSDT",1764115254622,7.266,87315.1,87315.0,2.943]
["binance-futures","BTCUSDT",1764115254729,6.067,87315.1,87315.0,2.943]
["binance-futures","BTCUSDT",1764115254832,6.065,87315.1,87315.0,3.272]
["binance-futures","BTCUSDT",1764115254937,6.084,87315.1,87315.0,3.266]
["binance-futures","BTCUSDT",1764115254987,6.11,87315.1,87315.0,3.266]
["binance-futures","BTCUSDT",1764115255041,6.169,87315.1,87315.0,3.266]
["binance-futures","BTCUSDT",1764115255093,6.186,87315.1,87315.0,3.266]
["binance-futures","BTCUSDT",1764115255149,6.203,87315.1,87315.0,3.266]
["binance-futures","BTCUSDT",1764115255257,6.203,87315.1,87315.0,3.24]
["binance-futures","BTCUSDT",1764115255309,6.203,87315.1,87315.0,3.267]
["binance-futures","BTCUSDT",1764115255361,6.203,87315.1,87315.0,3.278]
["binance-futures","BTCUSDT",1764115255413,6.205,87315.1,87315.0,3.278]
["binance-futures","BTCUSDT",1764115255681,6.241,87315.1,87315.0,3.278]
["binance-futures","BTCUSDT",1764115255733,6.126,87315.1,87315.0,3.278]
["binance-futures","BTCUSDT",1764115255785,6.132,87315.1,87315.0,3.272]
["binance-futures","BTCUSDT",1764115255941,6.126,87315.1,87315.0,3.272]
["binance-futures","BTCUSDT",1764115256047,6.113,87315.1,87315.0,3.259]
["binance-futures","BTCUSDT",1764115256153,5.812,87315.1,87315.0,3.259]
["binance-futures","BTCUSDT",1764115256417,5.812,87315.1,87315.0,3.257]
["binance-futures","BTCUSDT",1764115256627,5.792,87315.1,87315.0,3.257]
["binance-futures","BTCUSDT",1764115256783,5.792,87315.1,87315.0,3.262]
["binance-futures","BTCUSDT",1764115257101,5.802,87315.1,87315.0,3.262]
["binance-futures","BTCUSDT",1764115257150,5.455,87315.1,87315.0,3.148]
["binance-futures","BTCUSDT",1764115257417,5.453,87315.1,87315.0,3.147]
["binance-futures","BTCUSDT",1764115257578,5.433,87315.1,87315.0,3.147]
["binance-futures","BTCUSDT",1764115257841,5.433,87315.1,87315.0,3.149]
["binance-futures","BTCUSDT",1764115257897,5.44,87315.1,87315.0,3.149]
["binance-futures","BTCUSDT",1764115257950,5.267,87315.1,87315.0,3.149]
["binance-futures","BTCUSDT",1764115258005,5.277,87315.1,87315.0,3.149]
["binance-futures","BTCUSDT",1764115258537,5.277,87315.1,87315.0,3.177]
["binance-futures","BTCUSDT",1764115258641,5.28,87315.1,87315.0,3.177]
["binance-futures","BTCUSDT",1764115258907,5.222,87315.1,87315.0,3.177]
["binance-futures","BTCUSDT",1764115258959,5.24,87315.1,87315.0,3.177]
["binance-futures","BTCUSDT",1764115259113,5.24,87315.1,87315.0,2.674]
["binance-futures","BTCUSDT",1764115259168,5.404,87315.1,87315.0,2.674]
["binance-futures","BTCUSDT",1764115259324,5.353,87315.1,87315.0,2.823]
["binance-futures","BTCUSDT",1764115259373,5.189,87315.1,87315.0,2.807]
["binance-futures","BTCUSDT",1764115259477,5.192,87315.1,87315.0,2.807]
["binance-futures","BTCUSDT",1764115259533,5.201,87315.1,87315.0,2.807]
["binance-futures","BTCUSDT",1764115259689,5.776,87315.1,87315.0,2.219]
["binance-futures","BTCUSDT",1764115259745,5.814,87315.1,87315.0,2.219]
["binance-futures","BTCUSDT",1764115259798,5.821,87315.1,87315.0,2.368]
["binance-futures","BTCUSDT",1764115259849,5.88,87315.1,87315.0,2.368]
["binance-futures","BTCUSDT",1764115259901,5.88,87315.1,87315.0,2.336]
["binance-futures","BTCUSDT",1764115259955,5.88,87315.1,87315.0,3.817]
["binance-futures","BTCUSDT",1764115260008,5.307,87315.1,87315.0,3.819]
["binance-futures","BTCUSDT",1764115260112,5.312,87315.1,87315.0,3.819]
["binance-futures","BTCUSDT",1764115260217,5.312,87315.1,87315.0,4.277]
["binance-futures","BTCUSDT",1764115260270,5.324,87315.1,87315.0,4.277]
["binance-futures","BTCUSDT",1764115260427,5.89,87315.1,87315.0,4.315]
["binance-futures","BTCUSDT",1764115260480,5.316,87315.1,87315.0,4.166]
["binance-futures","BTCUSDT",1764115260531,5.315,87315.1,87315.0,4.166]
["binance-futures","BTCUSDT",1764115260585,5.286,87315.1,87315.0,4.166]
["binance-futures","BTCUSDT",1764115260637,5.83,87315.1,87315.0,4.166]
["binance-futures","BTCUSDT",1764115260690,5.83,87315.1,87315.0,4.17]
["binance-futures","BTCUSDT",1764115260743,5.271,87315.1,87315.0,4.17]
["binance-futures","BTCUSDT",1764115260850,4.988,87315.1,87315.0,4.17]
["binance-futures","BTCUSDT",1764115261009,4.988,87315.1,87315.0,4.37]
["binance-futures","BTCUSDT",1764115261059,4.977,87315.1,87315.0,4.37]
["binance-futures","BTCUSDT",1764115261109,4.981,87315.1,87315.0,4.37]
["binance-futures","BTCUSDT",1764115261163,2.9,87315.1,87315.0,6.206]
["binance-futures","BTCUSDT",1764115261215,1.764,87315.1,87315.0,6.204]
["binance-futures","BTCUSDT",1764115261266,1.64,87315.1,87315.0,6.207]
["binance-futures","BTCUSDT",1764115261318,0.014,87320.4,87320.3,3.546]
["binance-futures","BTCUSDT",1764115261370,0.001,87321.2,87321.1,13.306]
["binance-futures","BTCUSDT",1764115261422,0.014,87321.2,87321.1,13.691]
["binance-futures","BTCUSDT",1764115261473,0.048,87321.7,87321.6,12.768]
["binance-futures","BTCUSDT",1764115261525,0.036,87321.7,87321.6,11.929]
["binance-futures","BTCUSDT",1764115261578,0.025,87321.7,87321.6,11.941]
["binance-futures","BTCUSDT",1764115261629,0.028,87321.7,87321.6,11.941]
["binance-futures","BTCUSDT",1764115261682,0.016,87321.7,87321.6,12.664]
["binance-futures","BTCUSDT",1764115261734,0.047,87324.7,87324.6,10.147]
["binance-futures","BTCUSDT",1764115261785,0.003,87330.4,87330.0,9.7]
["binance-futures","BTCUSDT",1764115261837,0.007,87330.1,87330.0,14.027]
["binance-futures","BTCUSDT",1764115261890,0.009,87330.1,87330.0,12.619]
["binance-futures","BTCUSDT",1764115261941,0.009,87330.1,87330.0,11.203]
["binance-futures","BTCUSDT",1764115261994,0.011,87330.1,87330.0,10.212]
["binance-futures","BTCUSDT",1764115262045,0.011,87330.1,87330.0,10.217]
["binance-futures","BTCUSDT",1764115262152,0.011,87330.1,87330.0,10.221]
["binance-futures","BTCUSDT",1764115262257,0.02,87330.1,87330.0,10.221]
["binance-futures","BTCUSDT",1764115262361,0.02,87330.1,87330.0,9.727]
["binance-futures","BTCUSDT",1764115262523,0.02,87330.1,87330.0,9.732]
["binance-futures","BTCUSDT",1764115262576,0.02,87330.1,87330.0,9.692]
["binance-futures","BTCUSDT",1764115262732,0.049,87330.1,87330.0,9.653]
["binance-futures","BTCUSDT",1764115262781,0.049,87330.1,87330.0,10.059]
["binance-futures","BTCUSDT",1764115262836,0.043,87330.1,87330.0,10.059]
["binance-futures","BTCUSDT",1764115262887,0.048,87330.1,87330.0,10.059]
["binance-futures","BTCUSDT",1764115262940,0.048,87330.1,87330.0,9.782]
["binance-futures","BTCUSDT",1764115263045,0.048,87330.1,87330.0,9.786]
["binance-futures","BTCUSDT",1764115263099,0.041,87330.1,87330.0,9.76]
["binance-futures","BTCUSDT",1764115263150,0.041,87330.1,87330.0,9.775]
["binance-futures","BTCUSDT",1764115263257,0.082,87330.1,87330.0,9.775]
["binance-futures","BTCUSDT",1764115263309,0.087,87330.1,87330.0,9.78]
["binance-futures","BTCUSDT",1764115263361,0.09,87330.1,87330.0,9.78]
["binance-futures","BTCUSDT",1764115263416,0.09,87330.1,87330.0,9.783]
["binance-futures","BTCUSDT",1764115263469,0.09,87330.1,87330.0,9.788]
["binance-futures","BTCUSDT",1764115263521,0.116,87330.1,87330.0,9.788]
["binance-futures","BTCUSDT",1764115263571,0.111,87330.1,87330.0,9.788]
["binance-futures","BTCUSDT",1764115263675,0.116,87330.1,87330.0,9.79]
["binance-futures","BTCUSDT",1764115263780,0.12,87330.1,87330.0,9.79]
["binance-futures","BTCUSDT",1764115263937,0.122,87330.1,87330.0,9.79]
["binance-futures","BTCUSDT",1764115263989,0.122,87330.1,87330.0,9.784]
["binance-futures","BTCUSDT",1764115264041,0.122,87330.1,87330.0,9.82]
["binance-futures","BTCUSDT",1764115264251,0.002,87330.3,87330.2,2.458]
["binance-futures","BTCUSDT",1764115264303,0.005,87334.0,87333.9,10.83]
["binance-futures","BTCUSDT",1764115264354,0.005,87334.0,87333.9,10.835]
["binance-futures","BTCUSDT",1764115264407,0.012,87334.0,87333.9,10.883]
["binance-futures","BTCUSDT",1764115264458,0.035,87335.3,87335.2,12.054]
["binance-futures","BTCUSDT",1764115264509,0.037,87335.3,87335.2,12.063]
["binance-futures","BTCUSDT",1764115264561,0.039,87335.3,87335.2,11.136]
["binance-futures","BTCUSDT",1764115264616,0.009,87335.3,87335.2,11.141]
["binance-futures","BTCUSDT",1764115264668,0.014,87337.8,87337.7,15.315]
["binance-futures","BTCUSDT",1764115264720,0.006,87338.9,87338.8,8.608]
["binance-futures","BTCUSDT",1764115264771,0.008,87338.9,87338.8,8.417]
["binance-futures","BTCUSDT",1764115264824,0.076,87338.9,87338.8,8.424]
["binance-futures","BTCUSDT",1764115264875,0.003,87342.8,87342.7,14.052]
["binance-futures","BTCUSDT",1764115264927,0.005,87349.8,87349.5,1.6]
["binance-futures","BTCUSDT",1764115264979,0.005,87352.2,87352.1,10.504]
["binance-futures","BTCUSDT",1764115265031,0.044,87352.2,87352.1,10.594]
["binance-futures","BTCUSDT",1764115265083,0.041,87352.2,87352.1,10.631]
["binance-futures","BTCUSDT",1764115265136,2.021,87352.2,87352.1,10.524]
["binance-futures","BTCUSDT",1764115265186,1.752,87352.2,87352.1,10.512]
["binance-futures","BTCUSDT",1764115265237,3.157,87352.2,87352.1,10.236]
["binance-futures","BTCUSDT",1764115265290,3.254,87352.2,87352.1,10.245]
["binance-futures","BTCUSDT",1764115265338,3.506,87352.2,87352.1,7.125]
["binance-futures","BTCUSDT",1764115265393,3.553,87352.2,87352.1,7.034]
["binance-futures","BTCUSDT",1764115265445,5.468,87352.2,87352.1,7.527]
["binance-futures","BTCUSDT",1764115265496,5.412,87352.2,87352.1,7.527]
["binance-futures","BTCUSDT",1764115265547,5.417,87352.2,87352.1,7.525]
["binance-futures","BTCUSDT",1764115265650,5.399,87352.2,87352.1,7.525]
["binance-futures","BTCUSDT",1764115265704,5.401,87352.2,87352.1,7.525]
["binance-futures","BTCUSDT",1764115265757,3.324,87352.2,87352.1,7.525]
["binance-futures","BTCUSDT",1764115265808,3.305,87352.2,87352.1,7.525]
["binance-futures","BTCUSDT",1764115265861,2.084,87352.2,87352.1,7.539]
["binance-futures","BTCUSDT",1764115265913,2.084,87352.2,87352.1,7.62]
["binance-futures","BTCUSDT",1764115265964,2.084,87352.2,87352.1,7.618]
["binance-futures","BTCUSDT",1764115266017,2.113,87352.2,87352.1,7.623]
["binance-futures","BTCUSDT",1764115266069,2.173,87352.2,87352.1,7.916]
["binance-futures","BTCUSDT",1764115266120,2.1,87352.2,87352.1,7.916]
["binance-futures","BTCUSDT",1764115266173,2.094,87352.2,87352.1,7.916]
["binance-futures","BTCUSDT",1764115266225,2.164,87352.2,87352.1,7.914]
["binance-futures","BTCUSDT",1764115266277,2.501,87352.2,87352.1,7.914]
["binance-futures","BTCUSDT",1764115266330,5.076,87352.2,87352.1,4.042]
["binance-futures","BTCUSDT",1764115266382,5.064,87352.2,87352.1,3.466]
["binance-futures","BTCUSDT",1764115266434,5.733,87352.2,87352.1,2.057]
["binance-futures","BTCUSDT",1764115266485,5.738,87352.2,87352.1,2.052]
["binance-futures","BTCUSDT",1764115266538,5.733,87352.2,87352.1,2.055]
["binance-futures","BTCUSDT",1764115266589,5.116,87352.2,87352.1,2.055]
["binance-futures","BTCUSDT",1764115266642,5.263,87352.2,87352.1,2.055]
["binance-futures","BTCUSDT",1764115266693,6.287,87352.2,87352.1,2.06]
["binance-futures","BTCUSDT",1764115266798,6.289,87352.2,87352.1,2.064]
["binance-futures","BTCUSDT",1764115266851,6.289,87352.2,87352.1,2.07]
["binance-futures","BTCUSDT",1764115266901,6.289,87352.2,87352.1,1.116]
["binance-futures","BTCUSDT",1764115267054,7.017,87352.2,87352.1,0.908]
["binance-futures","BTCUSDT",1764115267107,11.371,87352.1,87352.0,0.41]
["binance-futures","BTCUSDT",1764115267159,18.919,87352.1,87352.0,0.615]
["binance-futures","BTCUSDT",1764115267211,2.174,87349.8,87347.7,0.003]
["binance-futures","BTCUSDT",1764115267263,12.476,87347.7,87347.6,1.813]
["binance-futures","BTCUSDT",1764115267316,13.665,87347.7,87347.6,1.36]
["binance-futures","BTCUSDT",1764115267368,12.89,87347.7,87347.6,0.667]
["binance-futures","BTCUSDT",1764115267420,13.412,87347.7,87347.6,0.665]
["binance-futures","BTCUSDT",1764115267469,11.401,87347.7,87347.6,1.392]
["binance-futures","BTCUSDT",1764115267522,11.185,87347.7,87347.6,0.814]
["binance-futures","BTCUSDT",1764115267575,11.185,87347.7,87347.6,0.816]
["binance-futures","BTCUSDT",1764115267628,11.185,87347.7,87347.6,0.917]
["binance-futures","BTCUSDT",1764115267677,11.187,87347.7,87347.6,0.917]
["binance-futures","BTCUSDT",1764115267731,11.187,87347.7,87347.6,0.721]
["binance-futures","BTCUSDT",1764115267833,11.193,87347.7,87347.6,0.572]
["binance-futures","BTCUSDT",1764115267887,11.746,87347.7,87347.6,0.137]
["binance-futures","BTCUSDT",1764115267941,11.398,87347.7,87347.6,0.137]
["binance-futures","BTCUSDT",1764115267993,10.692,87347.7,87347.6,0.511]
["binance-futures","BTCUSDT",1764115268045,10.692,87347.7,87347.6,0.856]
["binance-futures","BTCUSDT",1764115268150,10.692,87347.7,87347.6,0.662]
["binance-futures","BTCUSDT",1764115268255,10.696,87347.7,87347.6,0.664]
["binance-futures","BTCUSDT",1764115268308,10.694,87347.7,87347.6,0.664]
["binance-futures","BTCUSDT",1764115268361,11.211,87347.7,87347.6,0.646]
["binance-futures","BTCUSDT",1764115268413,10.694,87347.7,87347.6,0.646]
["binance-futures","BTCUSDT",1764115268465,10.549,87347.7,87347.6,0.995]
["binance-futures","BTCUSDT",1764115268517,10.543,87347.7,87347.6,0.8]
["binance-futures","BTCUSDT",1764115268626,11.26,87347.7,87347.6,0.281]
["binance-futures","BTCUSDT",1764115268729,11.338,87347.7,87347.6,0.281]
["binance-futures","BTCUSDT",1764115268781,11.34,87347.7,87347.6,0.281]
["binance-futures","BTCUSDT",1764115268833,12.079,87347.7,87347.6,0.118]
["binance-futures","BTCUSDT",1764115268887,12.86,87347.7,87347.6,0.118]
["binance-futures","BTCUSDT",1764115268938,16.022,87347.1,87347.0,0.031]
["binance-futures","BTCUSDT",1764115268990,16.04,87347.1,87347.0,0.021]
["binance-futures","BTCUSDT",1764115269042,16.975,87347.1,87347.0,0.023]
["binance-futures","BTCUSDT",1764115269095,16.704,87347.1,87347.0,0.024]
["binance-futures","BTCUSDT",1764115269147,16.732,87347.1,87347.0,0.028]
["binance-futures","BTCUSDT",1764115269198,16.733,87347.1,87347.0,0.023]
["binance-futures","BTCUSDT",1764115269250,17.461,87347.1,87347.0,0.025]
["binance-futures","BTCUSDT",1764115269302,16.087,87347.1,87347.0,0.025]
["binance-futures","BTCUSDT",1764115269353,16.087,87347.1,87347.0,0.028]
["binance-futures","BTCUSDT",1764115269407,16.129,87347.1,87347.0,0.028]
["binance-futures","BTCUSDT",1764115269459,16.51,87347.1,87347.0,0.028]
["binance-futures","BTCUSDT",1764115269509,18.11,87347.1,87347.0,0.028]
["binance-futures","BTCUSDT",1764115269565,17.221,87347.1,87347.0,0.028]
["binance-futures","BTCUSDT",1764115269616,17.206,87347.1,87347.0,0.129]
["binance-futures","BTCUSDT",1764115269668,17.557,87347.1,87347.0,0.112]
["binance-futures","BTCUSDT",1764115269721,16.194,87347.1,87347.0,0.112]
["binance-futures","BTCUSDT",1764115269773,16.207,87347.1,87347.0,0.112]
["binance-futures","BTCUSDT",1764115269826,15.266,87347.1,87347.0,0.112]
["binance-futures","BTCUSDT",1764115269878,15.295,87347.1,87347.0,0.112]
["binance-futures","BTCUSDT",1764115269985,15.306,87347.1,87347.0,0.114]
["binance-futures","BTCUSDT",1764115270037,15.962,87347.1,87347.0,0.114]
["binance-futures","BTCUSDT",1764115270093,15.944,87347.1,87347.0,0.111]
["binance-futures","BTCUSDT",1764115270144,15.91,87347.1,87347.0,0.113]
["binance-futures","BTCUSDT",1764115270197,15.912,87347.1,87347.0,0.113]
["binance-futures","BTCUSDT",1764115270250,15.911,87347.1,87347.0,0.113]
["binance-futures","BTCUSDT",1764115270353,15.904,87347.1,87347.0,0.113]
["binance-futures","BTCUSDT",1764115270407,15.904,87347.1,87347.0,0.106]
["binance-futures","BTCUSDT",1764115270458,15.911,87347.1,87347.0,0.106]
["binance-futures","BTCUSDT",1764115270511,15.916,87347.1,87347.0,0.119]
["binance-futures","BTCUSDT",1764115270563,15.98,87347.1,87347.0,0.119]
["binance-futures","BTCUSDT",1764115270616,16.708,87347.1,87347.0,0.095]
["binance-futures","BTCUSDT",1764115270773,15.98,87347.1,87347.0,0.097]
["binance-futures","BTCUSDT",1764115270877,15.983,87347.1,87347.0,0.097]
["binance-futures","BTCUSDT",1764115270929,15.983,87347.1,87347.0,0.102]
["binance-futures","BTCUSDT",1764115270984,16.711,87347.1,87347.0,0.102]
["binance-futures","BTCUSDT",1764115271034,17.055,87347.1,87347.0,0.188]
["binance-futures","BTCUSDT",1764115271087,16.713,87347.1,87347.0,0.186]
["binance-futures","BTCUSDT",1764115271242,16.683,87347.1,87347.0,0.188]
["binance-futures","BTCUSDT",1764115271296,16.713,87347.1,87347.0,0.19]
["binance-futures","BTCUSDT",1764115271455,17.23,87347.1,87347.0,0.19]
["binance-futures","BTCUSDT",1764115271508,16.502,87347.1,87347.0,0.193]
["binance-futures","BTCUSDT",1764115271561,16.509,87347.1,87347.0,0.193]
["binance-futures","BTCUSDT",1764115271613,16.415,87347.1,87347.0,0.193]
["binance-futures","BTCUSDT",1764115271666,15.766,87347.1,87347.0,0.193]
["binance-futures","BTCUSDT",1764115271719,15.816,87347.1,87347.0,0.193]
["binance-futures","BTCUSDT",1764115271773,15.407,87347.1,87347.0,0.195]
["binance-futures","BTCUSDT",1764115271825,15.43,87347.1,87347.0,0.195]
["binance-futures","BTCUSDT",1764115271879,15.434,87347.1,87347.0,0.195]
["binance-futures","BTCUSDT",1764115271931,14.867,87347.1,87347.0,0.195]
["binance-futures","BTCUSDT",1764115272034,10.213,87340.0,87339.9,1.192]
["binance-futures","BTCUSDT",1764115272087,10.23,87340.0,87339.9,1.194]
["binance-futures","BTCUSDT",1764115272137,8.944,87340.0,87339.9,1.635]
["binance-futures","BTCUSDT",1764115272193,8.944,87340.0,87339.9,1.625]
["binance-futures","BTCUSDT",1764115272245,8.941,87340.0,87339.9,1.629]
["binance-futures","BTCUSDT",1764115272401,8.939,87340.0,87339.9,1.48]
["binance-futures","BTCUSDT",1764115272453,8.941,87340.0,87339.9,1.355]
["binance-futures","BTCUSDT",1764115272509,8.941,87340.0,87339.9,1.35]
["binance-futures","BTCUSDT",1764115272613,4.443,87340.0,87339.9,2.835]
["binance-futures","BTCUSDT",1764115272669,1.519,87340.0,87339.9,2.835]
["binance-futures","BTCUSDT",1764115272723,1.519,87340.0,87339.9,2.837]
["binance-futures","BTCUSDT",1764115272775,1.519,87340.0,87339.9,2.928]
["binance-futures","BTCUSDT",1764115272827,1.519,87340.0,87339.9,3.019]
["binance-futures","BTCUSDT",1764115272931,1.522,87340.0,87339.9,3.019]
["binance-futures","BTCUSDT",1764115273138,1.306,87340.0,87339.9,3.019]
["binance-futures","BTCUSDT",1764115273190,1.3,87340.0,87339.9,3.019]
["binance-futures","BTCUSDT",1764115273242,1.154,87340.0,87339.9,3.019]
["binance-futures","BTCUSDT",1764115273293,1.154,87340.0,87339.9,3.024]
["binance-futures","BTCUSDT",1764115273400,1.154,87340.0,87339.9,3.026]
["binance-futures","BTCUSDT",1764115273503,1.121,87340.0,87339.9,3.028]
["binance-futures","BTCUSDT",1764115273553,1.103,87340.0,87339.9,3.071]
["binance-futures","BTCUSDT",1764115273609,0.372,87340.0,87339.9,3.295]
["binance-futures","BTCUSDT",1764115273662,0.519,87340.0,87339.9,5.076]
["binance-futures","BTCUSDT",1764115273717,0.372,87340.0,87339.9,5.086]
["binance-futures","BTCUSDT",1764115273768,0.052,87344.0,87343.1,5.681]
["binance-futures","BTCUSDT",1764115273820,0.009,87350.4,87349.8,6.538]
["binance-futures","BTCUSDT",1764115273873,0.037,87350.7,87350.6,20.766]
["binance-futures","BTCUSDT",1764115273924,1.437,87350.9,87350.8,10.493]
["binance-futures","BTCUSDT",1764115273976,0.036,87350.9,87350.8,9.411]
["binance-futures","BTCUSDT",1764115274026,0.034,87350.9,87350.8,10.173]
["binance-futures","BTCUSDT",1764115274077,0.016,87350.9,87350.8,9.919]
["binance-futures","BTCUSDT",1764115274131,0.081,87352.0,87351.9,7.666]
["binance-futures","BTCUSDT",1764115274182,0.083,87352.0,87351.9,7.47]
["binance-futures","BTCUSDT",1764115274341,0.006,87352.5,87352.4,13.3]
["binance-futures","BTCUSDT",1764115274391,0.052,87355.1,87355.0,11.871]
["binance-futures","BTCUSDT",1764115274443,0.016,87355.1,87355.0,13.0]
["binance-futures","BTCUSDT",1764115274549,0.018,87355.1,87355.0,13.0]
["binance-futures","BTCUSDT",1764115274705,0.018,87355.1,87355.0,12.339]
["binance-futures","BTCUSDT",1764115274807,0.018,87355.1,87355.0,12.341]
["binance-futures","BTCUSDT",1764115274860,0.041,87355.1,87355.0,11.847]
["binance-futures","BTCUSDT",1764115274966,0.041,87355.1,87355.0,11.747]
["binance-futures","BTCUSDT",1764115275018,0.041,87355.1,87355.0,11.788]
["binance-futures","BTCUSDT",1764115275175,1.236,87358.8,87358.7,7.12]
["binance-futures","BTCUSDT",1764115275228,1.243,87358.8,87358.7,7.108]
["binance-futures","BTCUSDT",1764115275277,1.417,87358.8,87358.7,7.11]
["binance-futures","BTCUSDT",1764115275329,0.911,87358.8,87358.7,7.12]
["binance-futures","BTCUSDT",1764115275384,1.529,87358.8,87358.7,7.11]
["binance-futures","BTCUSDT",1764115275489,0.928,87358.8,87358.7,7.11]
["binance-futures","BTCUSDT",1764115275541,0.928,87358.8,87358.7,7.122]
["binance-futures","BTCUSDT",1764115275593,0.599,87358.8,87358.7,7.13]
["binance-futures","BTCUSDT",1764115275648,0.599,87358.8,87358.7,7.134]
["binance-futures","BTCUSDT",1764115275697,0.701,87358.8,87358.7,7.084]
["binance-futures","BTCUSDT",1764115275751,1.277,87358.8,87358.7,7.074]
["binance-futures","BTCUSDT",1764115275803,0.736,87358.8,87358.7,7.084]
["binance-futures","BTCUSDT",1764115275857,0.736,87358.8,87358.7,7.086]
["binance-futures","BTCUSDT",1764115275909,0.736,87358.8,87358.7,7.072]
["binance-futures","BTCUSDT",1764115276113,0.734,87358.8,87358.7,7.072]
["binance-futures","BTCUSDT",1764115276270,0.266,87358.8,87358.7,7.074]
["binance-futures","BTCUSDT",1764115276323,0.2,87358.8,87358.7,7.467]
["binance-futures","BTCUSDT",1764115276429,0.016,87361.2,87361.1,11.878]
["binance-futures","BTCUSDT",1764115276481,0.585,87361.2,87361.1,9.956]
["binance-futures","BTCUSDT",1764115276532,10.774,87359.2,87359.1,0.09]
["binance-futures","BTCUSDT",1764115276585,12.28,87357.6,87357.5,0.377]
["binance-futures","BTCUSDT",1764115276634,14.431,87357.6,87357.5,0.421]
["binance-futures","BTCUSDT",1764115276687,13.448,87357.6,87357.5,1.4]
["binance-futures","BTCUSDT",1764115276739,13.585,87357.6,87357.5,0.62]
["binance-futures","BTCUSDT",1764115276790,13.589,87357.6,87357.5,0.055]
["binance-futures","BTCUSDT",1764115276842,14.421,87357.6,87357.5,0.014]
["binance-futures","BTCUSDT",1764115276892,14.837,87357.6,87357.5,0.014]
["binance-futures","BTCUSDT",1764115276944,14.06,87357.6,87357.5,0.014]
["binance-futures","BTCUSDT",1764115276995,13.346,87357.6,87357.5,0.014]
["binance-futures","BTCUSDT",1764115277049,13.863,87357.6,87357.5,0.025]
["binance-futures","BTCUSDT",1764115277098,13.867,87357.6,87357.5,0.025]
["binance-futures","BTCUSDT",1764115277152,13.362,87357.6,87357.5,0.025]
["binance-futures","BTCUSDT",1764115277204,11.841,87356.6,87356.5,0.028]
["binance-futures","BTCUSDT",1764115277256,12.447,87356.6,87356.5,0.296]
["binance-futures","BTCUSDT",1764115277308,15.666,87356.6,87356.5,0.017]
["binance-futures","BTCUSDT",1764115277359,14.651,87356.6,87356.5,0.019]
["binance-futures","BTCUSDT",1764115277409,14.298,87356.6,87356.5,0.019]
["binance-futures","BTCUSDT",1764115277461,14.274,87356.6,87356.5,0.019]
["binance-futures","BTCUSDT",1764115277516,14.151,87356.6,87356.5,0.014]
["binance-futures","BTCUSDT",1764115277566,13.264,87356.6,87356.5,0.014]
["binance-futures","BTCUSDT",1764115277619,13.985,87356.6,87356.5,0.016]
["binance-futures","BTCUSDT",1764115277672,3.881,87351.5,87351.4,0.003]
["binance-futures","BTCUSDT",1764115277724,17.548,87350.3,87350.2,0.019]
["binance-futures","BTCUSDT",1764115277776,16.617,87350.3,87350.2,0.019]
["binance-futures","BTCUSDT",1764115277828,16.627,87350.3,87350.2,0.036]
["binance-futures","BTCUSDT",1764115277880,16.7,87350.3,87350.2,0.036]
["binance-futures","BTCUSDT",1764115277933,16.58,87350.3,87350.2,0.038]
["binance-futures","BTCUSDT",1764115277986,15.399,87350.3,87350.2,0.298]
["binance-futures","BTCUSDT",1764115278037,15.752,87350.3,87350.2,0.149]
["binance-futures","BTCUSDT",1764115278090,14.877,87350.3,87350.2,0.151]
["binance-futures","BTCUSDT",1764115278145,14.5,87350.3,87350.2,0.151]
["binance-futures","BTCUSDT",1764115278197,15.399,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278250,14.865,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278305,14.515,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278356,15.009,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278408,14.454,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278461,14.458,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278514,14.599,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278567,14.755,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278619,14.592,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278669,15.493,87350.3,87350.2,0.153]
["binance-futures","BTCUSDT",1764115278724,15.378,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115278774,15.097,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115278825,14.377,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115278878,15.263,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115278929,14.715,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115278985,14.736,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115279039,15.093,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115279089,14.385,87350.3,87350.2,0.107]
["binance-futures","BTCUSDT",1764115279141,14.392,87350.3,87350.2,0.109]
["binance-futures","BTCUSDT",1764115279247,14.392,87350.3,87350.2,0.08]
["binance-futures","BTCUSDT",1764115279355,14.388,87350.3,87350.2,0.086]
["binance-futures","BTCUSDT",1764115279457,14.438,87350.3,87350.2,0.086]
["binance-futures","BTCUSDT",1764115279562,14.472,87350.3,87350.2,0.086]
["binance-futures","BTCUSDT",1764115279616,14.419,87350.3,87350.2,0.086]
["binance-futures","BTCUSDT",1764115279669,15.203,87350.3,87350.2,0.235]
["binance-futures","BTCUSDT",1764115279718,14.419,87350.3,87350.2,0.084]
["binance-futures","BTCUSDT",1764115279770,14.469,87350.3,87350.2,0.084]
["binance-futures","BTCUSDT",1764115279824,14.391,87350.3,87350.2,0.233]
["binance-futures","BTCUSDT",1764115279873,14.475,87350.3,87350.2,0.233]
["binance-futures","BTCUSDT",1764115279927,14.425,87350.3,87350.2,0.233]
["binance-futures","BTCUSDT",1764115280137,14.425,87350.3,87350.2,0.088]
["binance-futures","BTCUSDT",1764115280189,14.437,87350.3,87350.2,0.088]
["binance-futures","BTCUSDT",1764115280243,15.168,87350.3,87350.2,0.088]
["binance-futures","BTCUSDT",1764115280293,14.957,87350.3,87350.2,0.088]
["binance-futures","BTCUSDT",1764115280349,14.44,87350.3,87350.2,0.089]
["binance-futures","BTCUSDT",1764115280501,14.479,87350.3,87350.2,0.089]
["binance-futures","BTCUSDT",1764115280554,14.275,87350.3,87350.2,0.089]
["binance-futures","BTCUSDT",1764115280608,14.28,87350.3,87350.2,0.089]
["binance-futures","BTCUSDT",1764115280710,14.294,87350.3,87350.2,0.089]
["binance-futures","BTCUSDT",1764115280818,13.63,87350.3,87350.2,0.089]
["binance-futures","BTCUSDT",1764115280977,13.583,87350.3,87350.2,0.241]
["binance-futures","BTCUSDT",1764115281033,13.585,87350.3,87350.2,0.241]
["binance-futures","BTCUSDT",1764115281086,13.592,87350.3,87350.2,0.092]
["binance-futures","BTCUSDT",1764115281245,13.589,87350.3,87350.2,0.092]
["binance-futures","BTCUSDT",1764115281297,13.596,87350.3,87350.2,0.094]
["binance-futures","BTCUSDT",1764115281351,13.537,87350.3,87350.2,0.094]
["binance-futures","BTCUSDT",1764115281454,12.553,87342.5,87342.4,1.374]
["binance-futures","BTCUSDT",1764115281505,12.563,87342.5,87342.4,0.83]
["binance-futures","BTCUSDT",1764115281558,13.581,87342.5,87342.4,0.83]
["binance-futures","BTCUSDT",1764115281610,13.404,87342.5,87342.4,1.41]
["binance-futures","BTCUSDT",1764115281663,13.404,87342.5,87342.4,1.447]
["binance-futures","BTCUSDT",1764115281713,13.406,87342.5,87342.4,1.447]
["binance-futures","BTCUSDT",1764115281768,13.406,87342.5,87342.4,1.449]
["binance-futures","BTCUSDT",1764115281819,12.629,87342.5,87342.4,1.669]
["binance-futures","BTCUSDT",1764115281925,10.777,87342.5,87342.4,1.779]
["binance-futures","BTCUSDT",1764115281974,10.784,87342.5,87342.4,1.779]
["binance-futures","BTCUSDT",1764115282129,10.788,87342.5,87342.4,1.779]
["binance-futures","BTCUSDT",1764115282237,10.211,87342.5,87342.4,1.779]
["binance-futures","BTCUSDT",1764115282289,10.255,87342.5,87342.4,1.779]
["binance-futures","BTCUSDT",1764115282343,9.898,87342.5,87342.4,1.779]
["binance-futures","BTCUSDT",1764115282393,9.025,87342.5,87342.4,1.779]
["binance-futures","BTCUSDT",1764115282447,8.969,87342.5,87342.4,2.269]
["binance-futures","BTCUSDT",1764115282550,8.908,87342.5,87342.4,2.669]
["binance-futures","BTCUSDT",1764115282604,8.866,87342.5,87342.4,2.669]
["binance-futures","BTCUSDT",1764115282863,8.864,87342.5,87342.4,2.669]
["binance-futures","BTCUSDT",1764115282916,4.629,87342.5,87342.4,2.673]
["binance-futures","BTCUSDT",1764115282968,4.627,87342.5,87342.4,2.764]
["binance-futures","BTCUSDT",1764115283070,4.627,87342.5,87342.4,2.637]
["binance-futures","BTCUSDT",1764115283227,4.627,87342.5,87342.4,2.635]
["binance-futures","BTCUSDT",1764115283387,4.625,87342.5,87342.4,2.635]
["binance-futures","BTCUSDT",1764115283437,4.618,87342.5,87342.4,2.635]
["binance-futures","BTCUSDT",1764115283491,4.622,87342.5,87342.4,2.635]
["binance-futures","BTCUSDT",1764115283543,4.591,87342.5,87342.4,2.635]
["binance-futures","BTCUSDT",1764115283858,4.597,87342.5,87342.4,2.264]
["binance-futures","BTCUSDT",1764115283909,6.496,87342.5,87342.4,1.811]
["binance-futures","BTCUSDT",1764115283965,6.504,87342.5,87342.4,1.811]
["binance-futures","BTCUSDT",1764115284015,6.514,87342.5,87342.4,1.811]
["binance-futures","BTCUSDT",1764115284069,4.658,87342.5,87342.4,2.089]
["binance-futures","BTCUSDT",1764115284118,4.661,87342.5,87342.4,2.299]
["binance-futures","BTCUSDT",1764115284277,4.661,87342.5,87342.4,2.127]
["binance-futures","BTCUSDT",1764115284329,6.544,87342.5,87342.4,2.127]
["binance-futures","BTCUSDT",1764115284437,6.547,87342.5,87342.4,1.512]
["binance-futures","BTCUSDT",1764115284641,6.547,87342.5,87342.4,1.661]
["binance-futures","BTCUSDT",1764115284905,6.544,87342.5,87342.4,1.661]
["binance-futures","BTCUSDT",1764115285009,4.457,87342.5,87342.4,2.316]
["binance-futures","BTCUSDT",1764115285062,4.457,87342.5,87342.4,2.206]
["binance-futures","BTCUSDT",1764115285329,4.457,87342.5,87342.4,2.407]
["binance-futures","BTCUSDT",1764115285487,4.458,87342.5,87342.4,2.255]
["binance-futures","BTCUSDT",1764115285537,6.338,87342.5,87342.4,2.255]
["binance-futures","BTCUSDT",1764115285591,6.338,87342.5,87342.4,1.999]
["binance-futures","BTCUSDT",1764115285695,6.338,87342.5,87342.4,2.088]
["binance-futures","BTCUSDT",1764115286065,6.232,87342.5,87342.4,2.237]
["binance-futures","BTCUSDT",1764115286385,6.232,87342.5,87342.4,2.144]
["binance-futures","BTCUSDT",1764115286487,6.227,87342.5,87342.4,2.144]
["binance-futures","BTCUSDT",1764115286537,4.289,87342.5,87342.4,2.537]
["binance-futures","BTCUSDT",1764115286590,4.287,87342.5,87342.4,2.628]
["binance-futures","BTCUSDT",1764115286696,0.232,87342.5,87342.4,4.863]
["binance-futures","BTCUSDT",1764115286748,0.23,87342.5,87342.4,5.691]
["binance-futures","BTCUSDT",1764115286799,0.226,87342.5,87342.4,6.12]
["binance-futures","BTCUSDT",1764115286850,0.226,87342.5,87342.4,6.122]
["binance-futures","BTCUSDT",1764115286903,0.226,87342.5,87342.4,6.124]
["binance-futures","BTCUSDT",1764115286956,0.226,87342.5,87342.4,5.75]
["binance-futures","BTCUSDT",1764115287113,0.226,87342.5,87342.4,5.316]
["binance-futures","BTCUSDT",1764115287218,0.004,87345.0,87344.0,9.357]
["binance-futures","BTCUSDT",1764115287271,0.104,87347.7,87347.6,8.784]
["binance-futures","BTCUSDT",1764115287322,0.831,87347.7,87347.6,8.786]
["binance-futures","BTCUSDT",1764115287373,0.164,87347.7,87347.6,9.022]
["binance-futures","BTCUSDT",1764115287477,0.015,87347.7,87347.6,10.146]
["binance-futures","BTCUSDT",1764115287529,0.015,87347.7,87347.6,9.92]
["binance-futures","BTCUSDT",1764115287583,0.004,87347.8,87347.7,3.094]
["binance-futures","BTCUSDT",1764115287635,0.06,87350.3,87350.2,9.971]
["binance-futures","BTCUSDT",1764115287688,0.064,87350.3,87350.2,8.454]
["binance-futures","BTCUSDT",1764115287740,0.064,87350.3,87350.2,8.456]
["binance-futures","BTCUSDT",1764115287791,0.061,87350.3,87350.2,9.255]
["binance-futures","BTCUSDT",1764115287845,0.061,87350.3,87350.2,9.259]
["binance-futures","BTCUSDT",1764115287895,0.061,87350.3,87350.2,9.258]
["binance-futures","BTCUSDT",1764115287949,0.061,87350.3,87350.2,9.26]
["binance-futures","BTCUSDT",1764115288000,0.061,87350.3,87350.2,9.258]
["binance-futures","BTCUSDT",1764115288052,0.061,87356.9,87356.8,13.668]
["binance-futures","BTCUSDT",1764115288102,0.061,87356.9,87356.8,12.568]
["binance-futures","BTCUSDT",1764115288157,0.065,87356.9,87356.8,12.57]
["binance-futures","BTCUSDT",1764115288211,0.065,87356.9,87356.8,12.572]
["binance-futures","BTCUSDT",1764115288261,0.063,87356.9,87356.8,12.917]
["binance-futures","BTCUSDT",1764115288367,0.063,87356.9,87356.8,12.92]
["binance-futures","BTCUSDT",1764115288524,0.002,87358.6,87358.5,6.159]
["binance-futures","BTCUSDT",1764115288577,0.841,87362.2,87362.1,8.895]
["binance-futures","BTCUSDT",1764115288628,1.251,87362.2,87362.1,8.707]
["binance-futures","BTCUSDT",1764115288680,0.032,87362.2,87362.1,9.833]
["binance-futures","BTCUSDT",1764115288732,0.034,87362.2,87362.1,10.038]
["binance-futures","BTCUSDT",1764115288785,0.859,87362.2,87362.1,8.219]
["binance-futures","BTCUSDT",1764115288838,0.487,87362.2,87362.1,8.219]
["binance-futures","BTCUSDT",1764115288893,0.036,87362.2,87362.1,9.343]
["binance-futures","BTCUSDT",1764115288944,0.036,87362.2,87362.1,8.713]
["binance-futures","BTCUSDT",1764115289048,0.034,87362.2,87362.1,8.713]
["binance-futures","BTCUSDT",1764115289150,0.032,87362.2,87362.1,8.713]
["binance-futures","BTCUSDT",1764115289204,0.042,87362.2,87362.1,8.217]
["binance-futures","BTCUSDT",1764115289357,0.042,87362.2,87362.1,8.219]
["binance-futures","BTCUSDT",1764115289457,0.047,87362.2,87362.1,8.219]
["binance-futures","BTCUSDT",1764115289516,0.02,87363.3,87363.2,13.136]
["binance-futures","BTCUSDT",1764115289567,0.029,87363.3,87363.2,12.642]
["binance-futures","BTCUSDT",1764115289619,0.029,87363.3,87363.2,12.891]
["binance-futures","BTCUSDT",1764115289671,0.031,87363.3,87363.2,11.877]
["binance-futures","BTCUSDT",1764115289721,0.035,87363.3,87363.2,11.877]
["binance-futures","BTCUSDT",1764115289827,0.033,87363.3,87363.2,11.879]
["binance-futures","BTCUSDT",1764115289932,0.031,87363.3,87363.2,11.879]
["binance-futures","BTCUSDT",1764115289983,0.031,87363.3,87363.2,11.878]
["binance-futures","BTCUSDT",1764115290037,0.031,87363.3,87363.2,12.374]
["binance-futures","BTCUSDT",1764115290089,0.031,87363.3,87363.2,11.88]
["binance-futures","BTCUSDT",1764115290141,0.031,87363.3,87363.2,11.885]
["binance-futures","BTCUSDT",1764115290245,0.031,87363.3,87363.2,12.686]
["binance-futures","BTCUSDT",1764115290351,0.033,87363.3,87363.2,12.689]
["binance-futures","BTCUSDT",1764115290405,0.045,87363.3,87363.2,12.689]
["binance-futures","BTCUSDT",1764115290713,0.047,87363.3,87363.2,12.689]
["binance-futures","BTCUSDT",1764115290821,0.047,87363.3,87363.2,12.317]
["binance-futures","BTCUSDT",1764115290873,0.047,87363.3,87363.2,12.689]
["binance-futures","BTCUSDT",1764115290925,0.053,87363.3,87363.2,12.694]
["binance-futures","BTCUSDT",1764115291033,0.057,87363.3,87363.2,12.694]
["binance-futures","BTCUSDT",1764115291086,0.003,87365.7,87365.5,14.839]
["binance-futures","BTCUSDT",1764115291138,0.031,87365.6,87365.5,12.511]
["binance-futures","BTCUSDT",1764115291189,0.033,87365.6,87365.5,12.513]
["binance-futures","BTCUSDT",1764115291243,4.607,87365.6,87365.5,9.814]
["binance-futures","BTCUSDT",1764115291295,8.476,87365.6,87365.5,0.59]
["binance-futures","BTCUSDT",1764115291346,18.919,87365.5,87365.4,0.872]
["binance-futures","BTCUSDT",1764115291398,18.104,87363.5,87363.4,0.097]
["binance-futures","BTCUSDT",1764115291450,17.757,87363.5,87363.4,0.1]
["binance-futures","BTCUSDT",1764115291502,21.253,87363.5,87363.4,0.062]
["binance-futures","BTCUSDT",1764115291554,20.981,87363.5,87363.4,0.062]
["binance-futures","BTCUSDT",1764115291606,19.56,87363.5,87363.4,0.062]
["binance-futures","BTCUSDT",1764115291657,20.074,87363.5,87363.4,0.062]
["binance-futures","BTCUSDT",1764115291709,19.775,87363.5,87363.4,0.062]
["binance-futures","BTCUSDT",1764115291761,20.13,87363.5,87363.4,0.062]
["binance-futures","BTCUSDT",1764115291865,12.011,87359.9,87359.8,0.433]
["binance-futures","BTCUSDT",1764115291917,13.292,87359.9,87359.8,0.061]
["binance-futures","BTCUSDT",1764115291968,13.552,87359.9,87359.8,0.061]
["binance-futures","BTCUSDT",1764115292019,14.775,87359.9,87359.8,0.063]
["binance-futures","BTCUSDT",1764115292073,13.492,87359.9,87359.8,0.063]
["binance-futures","BTCUSDT",1764115292127,13.347,87359.9,87359.8,0.061]
["binance-futures","BTCUSDT",1764115292178,13.698,87359.9,87359.8,0.063]
["binance-futures","BTCUSDT",1764115292230,10.584,87359.9,87359.8,0.72]
["binance-futures","BTCUSDT",1764115292282,10.124,87359.9,87359.8,1.478]
["binance-futures","BTCUSDT",1764115292333,10.127,87359.9,87359.8,0.958]
["binance-futures","BTCUSDT",1764115292387,10.129,87359.9,87359.8,0.958]
["binance-futures","BTCUSDT",1764115292437,11.11,87359.9,87359.8,0.076]
["binance-futures","BTCUSDT",1764115292492,11.464,87359.9,87359.8,0.076]
["binance-futures","BTCUSDT",1764115292544,12.261,87359.9,87359.8,0.057]
["binance-futures","BTCUSDT",1764115292596,11.369,87359.9,87359.8,0.057]
["binance-futures","BTCUSDT",1764115292646,10.999,87359.9,87359.8,0.057]
["binance-futures","BTCUSDT",1764115292697,11.519,87359.9,87359.8,0.055]
["binance-futures","BTCUSDT",1764115292750,11.336,87359.9,87359.8,0.055]
["binance-futures","BTCUSDT",1764115292802,11.88,87359.9,87359.8,0.057]
["binance-futures","BTCUSDT",1764115292855,11.512,87359.9,87359.8,0.057]
["binance-futures","BTCUSDT",1764115292906,11.579,87359.9,87359.8,0.057]
["binance-futures","BTCUSDT",1764115292957,11.054,87359.9,87359.8,0.057]
["binance-futures","BTCUSDT",1764115293007,10.881,87359.9,87359.8,0.061]
["binance-futures","BTCUSDT",1764115293061,11.489,87359.9,87359.8,0.061]
["binance-futures","BTCUSDT",1764115293111,11.243,87359.9,87359.8,0.061]
["binance-futures","BTCUSDT",1764115293165,10.532,87359.9,87359.8,0.061]
["binance-futures","BTCUSDT",1764115293215,13.017,87358.5,87358.4,0.006]
["binance-futures","BTCUSDT",1764115293267,13.394,87358.5,87358.4,0.006]
["binance-futures","BTCUSDT",1764115293319,15.039,87358.5,87358.4,0.006]
["binance-futures","BTCUSDT",1764115293373,15.047,87358.5,87358.4,0.006]
["binance-futures","BTCUSDT",1764115293427,15.705,87358.5,87358.4,0.012]
["binance-futures","BTCUSDT",1764115293481,15.867,87358.5,87358.4,0.012]
["binance-futures","BTCUSDT",1764115293586,6.422,87351.0,87350.9,1.371]
["binance-futures","BTCUSDT",1764115293638,7.008,87351.0,87350.9,1.376]
["binance-futures","BTCUSDT",1764115293691,6.995,87351.0,87350.9,0.823]
["binance-futures","BTCUSDT",1764115293742,6.995,87351.0,87350.9,0.729]
["binance-futures","BTCUSDT",1764115293795,6.995,87351.0,87350.9,0.861]
["binance-futures","BTCUSDT",1764115293845,13.605,87350.9,87350.8,0.7]
["binance-futures","BTCUSDT",1764115293899,14.122,87350.9,87350.8,0.051]
["binance-futures","BTCUSDT",1764115293950,14.127,87350.9,87350.8,0.7]
["binance-futures","BTCUSDT",1764115294003,14.087,87350.9,87350.8,0.81]
["binance-futures","BTCUSDT",1764115294053,12.081,87350.9,87350.8,0.81]
["binance-futures","BTCUSDT",1764115294107,8.149,87350.9,87350.8,2.445]
["binance-futures","BTCUSDT",1764115294157,7.485,87350.9,87350.8,2.296]
["binance-futures","BTCUSDT",1764115294213,7.485,87350.9,87350.8,2.447]
["binance-futures","BTCUSDT",1764115294261,7.229,87350.9,87350.8,2.298]
["binance-futures","BTCUSDT",1764115294317,7.224,87350.9,87350.8,2.298]
["binance-futures","BTCUSDT",1764115294368,6.875,87350.9,87350.8,1.845]
["binance-futures","BTCUSDT",1764115294421,6.866,87350.9,87350.8,1.845]
["binance-futures","BTCUSDT",1764115294630,6.866,87350.9,87350.8,1.745]
["binance-futures","BTCUSDT",1764115294683,6.828,87350.9,87350.8,1.894]
["binance-futures","BTCUSDT",1764115294736,6.828,87350.9,87350.8,1.985]
["binance-futures","BTCUSDT",1764115294789,6.828,87350.9,87350.8,2.313]
["binance-futures","BTCUSDT",1764115294841,6.828,87350.9,87350.8,2.164]
["binance-futures","BTCUSDT",1764115294947,6.828,87350.9,87350.8,2.313]
["binance-futures","BTCUSDT",1764115295050,6.828,87350.9,87350.8,2.476]
["binance-futures","BTCUSDT",1764115295105,6.828,87350.9,87350.8,2.487]
["binance-futures","BTCUSDT",1764115295212,6.825,87350.9,87350.8,2.487]
["binance-futures","BTCUSDT",1764115295317,6.835,87350.9,87350.8,2.487]
["binance-futures","BTCUSDT",1764115295473,6.835,87350.9,87350.8,2.489]
["binance-futures","BTCUSDT",1764115295528,6.837,87350.9,87350.8,2.489]
["binance-futures","BTCUSDT",1764115295631,6.839,87350.9,87350.8,2.489]
["binance-futures","BTCUSDT",1764115295893,6.841,87350.9,87350.8,2.489]
["binance-futures","BTCUSDT",1764115296157,7.421,87350.9,87350.8,2.499]
["binance-futures","BTCUSDT",1764115296261,7.421,87350.9,87350.8,2.502]
["binance-futures","BTCUSDT",1764115296317,6.846,87350.9,87350.8,2.502]
["binance-futures","BTCUSDT",1764115296421,6.846,87350.9,87350.8,2.5]
["binance-futures","BTCUSDT",1764115296630,6.843,87350.9,87350.8,2.409]
["binance-futures","BTCUSDT",1764115296681,6.849,87350.9,87350.8,2.5]
["binance-futures","BTCUSDT",1764115297051,6.849,87350.9,87350.8,2.515]
["binance-futures","BTCUSDT",1764115297101,6.869,87350.9,87350.8,2.515]
["binance-futures","BTCUSDT",1764115297154,6.724,87350.9,87350.8,2.515]
["binance-futures","BTCUSDT",1764115297209,5.368,87350.9,87350.8,2.518]
["binance-futures","BTCUSDT",1764115297258,4.634,87350.9,87350.8,2.955]
["binance-futures","BTCUSDT",1764115297312,1.273,87350.9,87350.8,3.233]
["binance-futures","BTCUSDT",1764115297365,0.707,87350.9,87350.8,3.237]
["binance-futures","BTCUSDT",1764115297415,0.903,87350.9,87350.8,3.231]
["binance-futures","BTCUSDT",1764115297520,0.903,87350.9,87350.8,2.774]
["binance-futures","BTCUSDT",1764115297627,0.905,87350.9,87350.8,2.774]
["binance-futures","BTCUSDT",1764115297677,0.527,87350.9,87350.8,2.774]
["binance-futures","BTCUSDT",1764115297733,0.061,87350.9,87350.8,5.397]
["binance-futures","BTCUSDT",1764115297785,0.061,87350.9,87350.8,5.395]
["binance-futures","BTCUSDT",1764115297890,0.063,87350.9,87350.8,5.395]
["binance-futures","BTCUSDT",1764115297995,0.06,87350.9,87350.8,5.395]
["binance-futures","BTCUSDT",1764115298048,0.06,87350.9,87350.8,5.26]
["binance-futures","BTCUSDT",1764115298097,0.06,87350.9,87350.8,5.263]
["binance-futures","BTCUSDT",1764115298151,4.056,87356.7,87356.6,5.001]
["binance-futures","BTCUSDT",1764115298205,4.069,87356.7,87356.6,5.007]
["binance-futures","BTCUSDT",1764115298254,4.073,87356.7,87356.6,4.629]
["binance-futures","BTCUSDT",1764115298360,8.276,87356.7,87356.6,0.029]
["binance-futures","BTCUSDT",1764115298413,8.276,87356.7,87356.6,0.399]
["binance-futures","BTCUSDT",1764115298518,8.064,87354.4,87354.3,0.549]
["binance-futures","BTCUSDT",1764115298570,9.306,87354.4,87354.3,0.549]
["binance-futures","BTCUSDT",1764115298622,10.103,87354.4,87354.3,0.174]
["binance-futures","BTCUSDT",1764115298673,7.92,87354.4,87354.3,1.784]
["binance-futures","BTCUSDT",1764115298727,7.538,87354.4,87354.3,1.333]
["binance-futures","BTCUSDT",1764115298829,7.538,87354.4,87354.3,1.335]
["binance-futures","BTCUSDT",1764115298885,7.246,87354.4,87354.3,1.757]
["binance-futures","BTCUSDT",1764115299045,7.246,87354.4,87354.3,1.179]
["binance-futures","BTCUSDT",1764115299258,7.256,87354.4,87354.3,0.983]
["binance-futures","BTCUSDT",1764115299363,8.558,87354.4,87354.3,0.553]
["binance-futures","BTCUSDT",1764115299414,7.83,87354.4,87354.3,0.704]
["binance-futures","BTCUSDT",1764115299467,7.833,87354.4,87354.3,1.155]
["binance-futures","BTCUSDT",1764115299521,7.833,87354.4,87354.3,1.157]
["binance-futures","BTCUSDT",1764115299625,7.833,87354.4,87354.3,1.353]
["binance-futures","BTCUSDT",1764115299729,7.838,87354.4,87354.3,1.34]
["binance-futures","BTCUSDT",1764115299835,6.61,87354.4,87354.3,2.515]
["binance-futures","BTCUSDT",1764115299937,6.607,87354.4,87354.3,2.515]
["binance-futures","BTCUSDT",1764115300150,6.604,87354.4,87354.3,2.549]
["binance-futures","BTCUSDT",1764115300203,6.604,87354.4,87354.3,2.547]
["binance-futures","BTCUSDT",1764115300309,6.602,87354.4,87354.3,2.547]
["binance-futures","BTCUSDT",1764115300361,6.509,87354.4,87354.3,2.549]
["binance-futures","BTCUSDT",1764115300621,6.509,87354.4,87354.3,2.551]
["binance-futures","BTCUSDT",1764115300673,6.413,87354.4,87354.3,2.551]
["binance-futures","BTCUSDT",1764115300728,6.413,87354.4,87354.3,2.549]
["binance-futures","BTCUSDT",1764115300989,6.413,87354.4,87354.3,2.524]
["binance-futures","BTCUSDT",1764115301147,6.417,87354.4,87354.3,2.524]
["binance-futures","BTCUSDT",1764115301411,6.409,87354.4,87354.3,2.522]
["binance-futures","BTCUSDT",1764115301463,6.407,87354.4,87354.3,2.503]
["binance-futures","BTCUSDT",1764115301513,6.409,87354.4,87354.3,2.503]
["binance-futures","BTCUSDT",1764115301569,6.409,87354.4,87354.3,2.501]
["binance-futures","BTCUSDT",1764115301621,6.409,87354.4,87354.3,2.503]
["binance-futures","BTCUSDT",1764115301829,6.413,87354.4,87354.3,2.503]
["binance-futures","BTCUSDT",1764115301882,6.413,87354.4,87354.3,2.501]
["binance-futures","BTCUSDT",1764115301936,6.413,87354.4,87354.3,2.506]
["binance-futures","BTCUSDT",1764115301988,6.413,87354.4,87354.3,2.51]
["binance-futures","BTCUSDT",1764115302041,6.413,87354.4,87354.3,2.681]
["binance-futures","BTCUSDT",1764115302197,6.322,87354.4,87354.3,2.681]
["binance-futures","BTCUSDT",1764115302833,6.323,87354.4,87354.3,2.681]
["binance-futures","BTCUSDT",1764115302887,6.333,87354.4,87354.3,2.681]
["binance-futures","BTCUSDT",1764115302991,6.343,87354.4,87354.3,2.681]
["binance-futures","BTCUSDT",1764115303041,6.345,87354.4,87354.3,2.681]
["binance-futures","BTCUSDT",1764115303096,6.755,87354.4,87354.3,1.223]
["binance-futures","BTCUSDT",1764115303148,6.755,87354.4,87354.3,0.77]
["binance-futures","BTCUSDT",1764115303201,6.76,87354.4,87354.3,1.125]
["binance-futures","BTCUSDT",1764115303253,6.76,87354.4,87354.3,1.274]
["binance-futures","BTCUSDT",1764115303306,6.759,87354.4,87354.3,1.413]
["binance-futures","BTCUSDT",1764115303358,6.349,87354.4,87354.3,2.303]
["binance-futures","BTCUSDT",1764115303409,6.349,87354.4,87354.3,2.308]
["binance-futures","BTCUSDT",1764115303465,6.346,87354.4,87354.3,2.308]
["binance-futures","BTCUSDT",1764115303673,6.348,87354.4,87354.3,2.399]
["binance-futures","BTCUSDT",1764115303727,5.911,87354.4,87354.3,2.401]
["binance-futures","BTCUSDT",1764115303937,5.906,87354.4,87354.3,2.401]
["binance-futures","BTCUSDT",1764115304043,5.909,87354.4,87354.3,2.401]
["binance-futures","BTCUSDT",1764115304254,5.903,87354.4,87354.3,2.381]
["binance-futures","BTCUSDT",1764115304355,5.901,87354.4,87354.3,2.394]
["binance-futures","BTCUSDT",1764115304409,5.701,87354.4,87354.3,2.396]
["binance-futures","BTCUSDT",1764115304457,5.702,87354.4,87354.3,2.388]
["binance-futures","BTCUSDT",1764115304719,5.675,87354.4,87354.3,2.388]
["binance-futures","BTCUSDT",1764115304770,5.675,87354.4,87354.3,2.314]
["binance-futures","BTCUSDT",1764115304875,5.675,87354.4,87354.3,2.372]
["binance-futures","BTCUSDT",1764115304929,5.538,87354.4,87354.3,2.379]
["binance-futures","BTCUSDT",1764115305195,5.538,87354.4,87354.3,2.37]
["binance-futures","BTCUSDT",1764115305510,5.538,87354.4,87354.3,2.368]
["binance-futures","BTCUSDT",1764115305937,5.542,87354.4,87354.3,2.368]
["binance-futures","BTCUSDT",1764115306149,5.54,87354.4,87354.3,1.788]
["binance-futures","BTCUSDT",1764115306200,6.063,87354.4,87354.3,0.69]
["binance-futures","BTCUSDT",1764115306250,5.93,87354.4,87354.3,1.488]
["binance-futures","BTCUSDT",1764115306303,5.935,87354.4,87354.3,1.488]
["binance-futures","BTCUSDT",1764115306355,5.935,87354.4,87354.3,1.495]
["binance-futures","BTCUSDT",1764115306408,5.937,87354.4,87354.3,1.493]
["binance-futures","BTCUSDT",1764115306616,5.937,87354.4,87354.3,2.483]
["binance-futures","BTCUSDT",1764115306665,5.547,87354.4,87354.3,2.392]
["binance-futures","BTCUSDT",1764115306877,5.547,87354.4,87354.3,2.369]
["binance-futures","BTCUSDT",1764115307297,5.547,87354.4,87354.3,2.46]
["binance-futures","BTCUSDT",1764115307401,5.547,87354.4,87354.3,2.688]
["binance-futures","BTCUSDT",1764115307508,5.547,87354.4,87354.3,2.69]
["binance-futures","BTCUSDT",1764115307613,5.488,87354.4,87354.3,2.69]
["binance-futures","BTCUSDT",1764115307664,5.482,87354.4,87354.3,2.69]
["binance-futures","BTCUSDT",1764115308035,5.502,87354.4,87354.3,2.69]
["binance-futures","BTCUSDT",1764115308617,5.502,87354.4,87354.3,2.692]
["binance-futures","BTCUSDT",1764115308777,5.5,87354.4,87354.3,2.692]
["binance-futures","BTCUSDT",1764115308881,5.497,87354.4,87354.3,2.692]
["binance-futures","BTCUSDT",1764115309092,5.038,87354.4,87354.3,2.599]
["binance-futures","BTCUSDT",1764115309145,5.038,87354.4,87354.3,2.601]
["binance-futures","BTCUSDT",1764115309197,5.048,87354.4,87354.3,2.601]
["binance-futures","BTCUSDT",1764115309357,5.05,87354.4,87354.3,2.601]
["binance-futures","BTCUSDT",1764115309517,5.05,87354.4,87354.3,2.578]
["binance-futures","BTCUSDT",1764115309573,5.05,87354.4,87354.3,2.669]
["binance-futures","BTCUSDT",1764115309838,5.05,87354.4,87354.3,2.667]
["binance-futures","BTCUSDT",1764115309941,5.052,87354.4,87354.3,2.667]
["binance-futures","BTCUSDT",1764115310261,5.05,87354.4,87354.3,2.667]
["binance-futures","BTCUSDT",1764115310314,4.936,87354.4,87354.3,2.667]
["binance-futures","BTCUSDT",1764115310471,4.936,87354.4,87354.3,2.672]
["binance-futures","BTCUSDT",1764115310577,4.948,87354.4,87354.3,2.672]
["binance-futures","BTCUSDT",1764115310632,5.645,87354.4,87354.3,2.219]
["binance-futures","BTCUSDT",1764115310685,6.347,87354.4,87354.3,1.558]
["binance-futures","BTCUSDT",1764115310793,7.081,87354.4,87354.3,0.399]
["binance-futures","BTCUSDT",1764115310845,6.353,87354.4,87354.3,0.399]
["binance-futures","BTCUSDT",1764115310897,6.356,87354.4,87354.3,0.399]
["binance-futures","BTCUSDT",1764115310953,6.366,87354.4,87354.3,0.402]
["binance-futures","BTCUSDT",1764115311057,6.954,87354.4,87354.3,0.404]
["binance-futures","BTCUSDT",1764115311217,6.382,87354.4,87354.3,2.096]
["binance-futures","BTCUSDT",1764115311268,6.398,87354.4,87354.3,2.097]
["binance-futures","BTCUSDT",1764115311320,6.395,87354.4,87354.3,2.099]
["binance-futures","BTCUSDT",1764115311370,6.403,87354.4,87354.3,2.376]
["binance-futures","BTCUSDT",1764115311424,6.187,87354.4,87354.3,2.376]
["binance-futures","BTCUSDT",1764115311529,6.187,87354.4,87354.3,1.923]
["binance-futures","BTCUSDT",1764115311844,6.759,87354.4,87354.3,1.923]
["binance-futures","BTCUSDT",1764115311896,6.729,87354.4,87354.3,1.9]
["binance-futures","BTCUSDT",1764115312051,6.157,87354.4,87354.3,1.9]
["binance-futures","BTCUSDT",1764115312157,6.157,87354.4,87354.3,1.579]
["binance-futures","BTCUSDT",1764115312421,6.16,87354.4,87354.3,1.583]
["binance-futures","BTCUSDT",1764115312474,0.475,87353.6,87352.3,0.003]
["binance-futures","BTCUSDT",1764115312523,12.372,87350.1,87350.0,0.309]
["binance-futures","BTCUSDT",1764115312579,15.396,87350.1,87350.0,0.312]
["binance-futures","BTCUSDT",1764115312630,14.592,87350.1,87350.0,0.368]
["binance-futures","BTCUSDT",1764115312682,16.386,87350.1,87350.0,0.368]
["binance-futures","BTCUSDT",1764115312737,16.69,87350.1,87350.0,0.368]
["binance-futures","BTCUSDT",1764115312788,16.356,87350.1,87350.0,0.368]
["binance-futures","BTCUSDT",1764115312840,15.98,87350.1,87350.0,0.368]
["binance-futures","BTCUSDT",1764115312892,16.779,87350.1,87350.0,0.368]
["binance-futures","BTCUSDT",1764115312944,16.675,87350.1,87350.0,0.368]
["binance-futures","BTCUSDT",1764115313048,15.052,87344.1,87344.0,0.367]
["binance-futures","BTCUSDT",1764115313101,17.216,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313151,17.258,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313202,17.735,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313257,18.271,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313307,18.276,87344.1,87344.0,0.367]
["binance-futures","BTCUSDT",1764115313359,17.594,87344.1,87344.0,0.367]
["binance-futures","BTCUSDT",1764115313411,17.949,87344.1,87344.0,0.739]
["binance-futures","BTCUSDT",1764115313462,17.966,87344.1,87344.0,0.743]
["binance-futures","BTCUSDT",1764115313515,17.834,87344.1,87344.0,0.745]
["binance-futures","BTCUSDT",1764115313568,18.498,87344.1,87344.0,0.371]
["binance-futures","BTCUSDT",1764115313619,18.526,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313669,18.18,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313723,17.478,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313773,18.529,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313827,17.48,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313933,17.482,87344.1,87344.0,0.369]
["binance-futures","BTCUSDT",1764115313987,18.194,87344.1,87344.0,0.479]
["binance-futures","BTCUSDT",1764115314041,18.158,87344.1,87344.0,0.479]
["binance-futures","BTCUSDT",1764115314148,18.191,87344.1,87344.0,0.481]
["binance-futures","BTCUSDT",1764115314199,18.168,87344.1,87344.0,0.481]
["binance-futures","BTCUSDT",1764115314250,18.202,87344.1,87344.0,0.481]
["binance-futures","BTCUSDT",1764115314305,17.477,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314359,17.475,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314410,17.477,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314461,17.851,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314517,17.486,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314570,18.197,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314625,17.825,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314677,18.208,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314731,17.092,87344.1,87344.0,0.458]
["binance-futures","BTCUSDT",1764115314782,15.502,87344.1,87344.0,2.033]
["binance-futures","BTCUSDT",1764115314833,15.026,87344.1,87344.0,1.431]
["binance-futures","BTCUSDT",1764115314889,15.026,87344.1,87344.0,2.033]
["binance-futures","BTCUSDT",1764115314937,15.029,87344.1,87344.0,2.033]
["binance-futures","BTCUSDT",1764115315045,15.029,87344.1,87344.0,2.035]
["binance-futures","BTCUSDT",1764115315413,15.024,87344.1,87344.0,2.035]
["binance-futures","BTCUSDT",1764115315518,15.024,87344.1,87344.0,2.188]
["binance-futures","BTCUSDT",1764115315678,15.026,87344.1,87344.0,2.188]
["binance-futures","BTCUSDT",1764115315730,15.026,87344.1,87344.0,2.167]
["binance-futures","BTCUSDT",1764115315887,14.461,87344.1,87344.0,2.167]
["binance-futures","BTCUSDT",1764115315940,12.415,87344.1,87344.0,2.668]
["binance-futures","BTCUSDT",1764115316046,11.962,87344.1,87344.0,2.761]
["binance-futures","BTCUSDT",1764115316150,11.962,87344.1,87344.0,2.61]
["binance-futures","BTCUSDT",1764115316205,12.553,87344.1,87344.0,0.903]
["binance-futures","BTCUSDT",1764115316257,12.553,87344.1,87344.0,0.81]
["binance-futures","BTCUSDT",1764115316310,12.553,87344.1,87344.0,1.586]
["binance-futures","BTCUSDT",1764115316625,12.558,87344.1,87344.0,1.563]
["binance-futures","BTCUSDT",1764115316677,11.967,87344.1,87344.0,1.783]
["binance-futures","BTCUSDT",1764115316731,11.969,87344.1,87344.0,1.783]
["binance-futures","BTCUSDT",1764115316783,11.969,87344.1,87344.0,1.874]
["binance-futures","BTCUSDT",1764115317047,11.935,87344.1,87344.0,1.874]
["binance-futures","BTCUSDT",1764115317258,11.935,87344.1,87344.0,1.872]
["binance-futures","BTCUSDT",1764115317310,12.507,87344.1,87344.0,1.747]
["binance-futures","BTCUSDT",1764115317362,12.507,87344.1,87344.0,1.329]
["binance-futures","BTCUSDT",1764115317413,12.507,87344.1,87344.0,1.363]
["binance-futures","BTCUSDT",1764115317519,12.483,87344.1,87344.0,1.365]
["binance-futures","BTCUSDT",1764115317621,11.911,87344.1,87344.0,1.365]
["binance-futures","BTCUSDT",1764115317781,12.49,87344.1,87344.0,1.365]
["binance-futures","BTCUSDT",1764115317832,12.627,87344.1,87344.0,0.983]
["binance-futures","BTCUSDT",1764115317935,12.627,87344.1,87344.0,1.84]
["binance-futures","BTCUSDT",1764115317988,12.627,87344.1,87344.0,1.715]
["binance-futures","BTCUSDT",1764115318092,12.507,87344.1,87344.0,1.799]
["binance-futures","BTCUSDT",1764115318248,12.37,87344.1,87344.0,1.799]
["binance-futures","BTCUSDT",1764115318353,11.796,87344.1,87344.0,1.799]
["binance-futures","BTCUSDT",1764115318407,11.8,87344.1,87344.0,1.799]
["binance-futures","BTCUSDT",1764115318513,11.8,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115318725,11.9,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319042,11.91,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319097,11.93,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319147,12.519,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319200,11.944,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319253,11.938,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319307,11.941,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319358,12.078,87344.1,87344.0,1.823]
["binance-futures","BTCUSDT",1764115319411,12.65,87344.1,87344.0,0.436]
["binance-futures","BTCUSDT",1764115319670,12.67,87344.1,87344.0,0.436]
["binance-futures","BTCUSDT",1764115319725,12.668,87344.1,87344.0,0.438]
["binance-futures","BTCUSDT",1764115319829,10.393,87340.0,87339.9,1.634]
["binance-futures","BTCUSDT",1764115319881,10.401,87340.0,87339.9,1.636]
["binance-futures","BTCUSDT",1764115319937,10.397,87340.0,87339.9,1.636]
["binance-futures","BTCUSDT",1764115319989,10.401,87340.0,87339.9,1.636]
["binance-futures","BTCUSDT",1764115320040,10.412,87340.0,87339.9,1.966]
["binance-futures","BTCUSDT",1764115320090,10.269,87340.0,87339.9,1.966]
["binance-futures","BTCUSDT",1764115320145,10.266,87340.0,87339.9,1.971]
["binance-futures","BTCUSDT",1764115320197,10.268,87340.0,87339.9,1.971]
["binance-futures","BTCUSDT",1764115320247,10.282,87340.0,87339.9,1.971]
["binance-futures","BTCUSDT",1764115320353,10.282,87340.0,87339.9,1.981]
["binance-futures","BTCUSDT",1764115320405,9.882,87340.0,87339.9,1.985]
["binance-futures","BTCUSDT",1764115320458,9.882,87340.0,87339.9,1.992]
["binance-futures","BTCUSDT",1764115320512,10.04,87340.0,87339.9,1.992]
["binance-futures","BTCUSDT",1764115320564,10.04,87340.0,87339.9,2.002]
["binance-futures","BTCUSDT",1764115320617,10.04,87340.0,87339.9,2.005]
["binance-futures","BTCUSDT",1764115320669,10.038,87340.0,87339.9,2.573]
["binance-futures","BTCUSDT",1764115320719,10.002,87340.0,87339.9,2.669]
["binance-futures","BTCUSDT",1764115320771,3.661,87340.0,87339.9,2.914]
["binance-futures","BTCUSDT",1764115320825,3.661,87340.0,87339.9,3.327]
["binance-futures","BTCUSDT",1764115320877,3.512,87340.0,87339.9,3.324]
["binance-futures","BTCUSDT",1764115320928,3.514,87340.0,87339.9,3.289]
["binance-futures","BTCUSDT",1764115320977,3.514,87340.0,87339.9,3.077]
["binance-futures","BTCUSDT",1764115321030,2.64,87340.0,87339.9,5.175]
["binance-futures","BTCUSDT",1764115321134,2.64,87340.0,87339.9,4.967]
["binance-futures","BTCUSDT",1764115321188,2.793,87340.0,87339.9,2.468]
["binance-futures","BTCUSDT",1764115321241,2.794,87340.0,87339.9,2.183]
["binance-futures","BTCUSDT",1764115321293,5.858,87340.0,87339.9,0.455]
["binance-futures","BTCUSDT",1764115321345,7.282,87340.0,87339.9,0.364]
["binance-futures","BTCUSDT",1764115321396,7.122,87340.0,87339.9,0.364]
["binance-futures","BTCUSDT",1764115321449,7.12,87340.0,87339.9,0.366]
["binance-futures","BTCUSDT",1764115321501,5.221,87340.0,87339.9,0.366]
["binance-futures","BTCUSDT",1764115321553,5.221,87340.0,87339.9,0.4]
["binance-futures","BTCUSDT",1764115321607,5.216,87340.0,87339.9,0.971]
["binance-futures","BTCUSDT",1764115321657,4.826,87340.0,87339.9,1.424]
["binance-futures","BTCUSDT",1764115321710,4.828,87340.0,87339.9,1.096]
["binance-futures","BTCUSDT",1764115321765,2.68,87340.0,87339.9,2.686]
["binance-futures","BTCUSDT",1764115321819,2.68,87340.0,87339.9,2.688]
["binance-futures","BTCUSDT",1764115321871,2.68,87340.0,87339.9,2.843]
["binance-futures","BTCUSDT",1764115321923,2.678,87340.0,87339.9,2.845]
["binance-futures","BTCUSDT",1764115321975,2.678,87340.0,87339.9,2.843]
["binance-futures","BTCUSDT",1764115322027,2.676,87340.0,87339.9,2.843]
["binance-futures","BTCUSDT",1764115322133,4.552,87340.0,87339.9,2.843]
["binance-futures","BTCUSDT",1764115322187,4.372,87340.0,87339.9,2.843]
["binance-futures","BTCUSDT",1764115322397,4.374,87340.0,87339.9,2.843]
["binance-futures","BTCUSDT",1764115322654,4.379,87340.0,87339.9,2.821]
["binance-futures","BTCUSDT",1764115322761,4.379,87340.0,87339.9,2.831]
["binance-futures","BTCUSDT",1764115322865,4.36,87340.0,87339.9,2.831]
["binance-futures","BTCUSDT",1764115322919,4.359,87340.0,87339.9,2.831]
["binance-futures","BTCUSDT",1764115323022,4.359,87340.0,87339.9,2.833]
["binance-futures","BTCUSDT",1764115323181,4.36,87340.0,87339.9,2.833]
["binance-futures","BTCUSDT",1764115323337,4.364,87340.0,87339.9,2.833]
["binance-futures","BTCUSDT",1764115323441,4.365,87340.0,87339.9,2.984]
["binance-futures","BTCUSDT",1764115323493,4.363,87340.0,87339.9,2.984]
["binance-futures","BTCUSDT",1764115323548,4.363,87340.0,87339.9,2.604]
["binance-futures","BTCUSDT",1764115323705,4.368,87340.0,87339.9,2.602]
["binance-futures","BTCUSDT",1764115323811,4.367,87340.0,87339.9,2.602]
["binance-futures","BTCUSDT",1764115324021,4.369,87340.0,87339.9,2.602]
["binance-futures","BTCUSDT",1764115324072,4.301,87340.0,87339.9,2.602]
["binance-futures","BTCUSDT",1764115324389,4.301,87340.0,87339.9,2.342]
["binance-futures","BTCUSDT",1764115324439,5.837,87340.0,87339.9,0.544]
["binance-futures","BTCUSDT",1764115324489,5.112,87340.0,87339.9,0.544]
["binance-futures","BTCUSDT",1764115324544,5.091,87340.0,87339.9,0.562]
["binance-futures","BTCUSDT",1764115324597,4.954,87340.0,87339.9,0.562]
["binance-futures","BTCUSDT",1764115324757,4.544,87340.0,87339.9,0.709]
["binance-futures","BTCUSDT",1764115324811,4.221,87340.0,87339.9,1.027]
["binance-futures","BTCUSDT",1764115324861,3.966,87340.0,87339.9,1.029]
["binance-futures","BTCUSDT",1764115324916,3.963,87340.0,87339.9,1.031]
["binance-futures","BTCUSDT",1764115324967,3.855,87340.0,87339.9,1.521]
["binance-futures","BTCUSDT",1764115325019,3.845,87340.0,87339.9,1.521]
["binance-futures","BTCUSDT",1764115325069,3.863,87340.0,87339.9,1.521]
["binance-futures","BTCUSDT",1764115325121,3.863,87340.0,87339.9,1.612]
["binance-futures","BTCUSDT",1764115325228,3.863,87340.0,87339.9,2.892]
["binance-futures","BTCUSDT",1764115325278,1.873,87340.0,87339.9,2.894]
["binance-futures","BTCUSDT",1764115325330,1.876,87340.0,87339.9,4.488]
["binance-futures","BTCUSDT",1764115325434,1.876,87340.0,87339.9,4.49]
["binance-futures","BTCUSDT",1764115325644,1.865,87340.0,87339.9,4.49]
["binance-futures","BTCUSDT",1764115325697,1.875,87340.0,87339.9,4.49]
["binance-futures","BTCUSDT",1764115325801,1.868,87340.0,87339.9,4.49]
["binance-futures","BTCUSDT",1764115325853,1.968,87340.0,87339.9,4.49]
["binance-futures","BTCUSDT",1764115326012,1.968,87340.0,87339.9,4.656]
["binance-futures","BTCUSDT",1764115326220,1.968,87340.0,87339.9,4.654]
["binance-futures","BTCUSDT",1764115326270,1.965,87340.0,87339.9,4.65]
["binance-futures","BTCUSDT",1764115326373,1.965,87340.0,87339.9,4.655]
["binance-futures","BTCUSDT",1764115326477,1.973,87340.0,87339.9,4.651]
["binance-futures","BTCUSDT",1764115326529,1.964,87340.0,87339.9,4.651]
["binance-futures","BTCUSDT",1764115326581,1.964,87340.0,87339.9,4.662]
["binance-futures","BTCUSDT",1764115326637,1.964,87340.0,87339.9,4.238]
["binance-futures","BTCUSDT",1764115326689,2.113,87340.0,87339.9,4.238]
["binance-futures","BTCUSDT",1764115326741,2.115,87340.0,87339.9,4.238]
["binance-futures","BTCUSDT",1764115326845,1.649,87340.0,87339.9,4.238]
["binance-futures","BTCUSDT",1764115326897,1.65,87340.0,87339.9,4.244]
["binance-futures","BTCUSDT",1764115326950,1.65,87340.0,87339.9,4.24]
["binance-futures","BTCUSDT",1764115327004,1.65,87340.0,87339.9,4.242]
["binance-futures","BTCUSDT",1764115327054,1.696,87340.0,87339.9,4.24]
["binance-futures","BTCUSDT",1764115327109,1.861,87340.0,87339.9,4.24]
["binance-futures","BTCUSDT",1764115327162,2.015,87346.9,87346.8,10.986]
["binance-futures","BTCUSDT",1764115327214,2.075,87346.9,87346.8,9.827]
["binance-futures","BTCUSDT",1764115327266,2.017,87346.9,87346.8,9.836]
["binance-futures","BTCUSDT",1764115327318,3.464,87346.9,87346.8,9.413]
["binance-futures","BTCUSDT",1764115327370,3.472,87346.9,87346.8,7.776]
["binance-futures","BTCUSDT",1764115327425,3.472,87346.9,87346.8,7.778]
["binance-futures","BTCUSDT",1764115327476,3.472,87346.9,87346.8,7.776]
["binance-futures","BTCUSDT",1764115327527,3.472,87346.9,87346.8,7.779]
["binance-futures","BTCUSDT",1764115327581,3.323,87346.9,87346.8,7.579]
["binance-futures","BTCUSDT",1764115327633,2.42,87346.9,87346.8,7.578]
["binance-futures","BTCUSDT",1764115327688,2.052,87346.9,87346.8,8.207]
["binance-futures","BTCUSDT",1764115327843,2.185,87346.9,87346.8,8.207]
["binance-futures","BTCUSDT",1764115327947,2.185,87346.9,87346.8,7.778]
["binance-futures","BTCUSDT",1764115327998,2.187,87346.9,87346.8,7.778]
["binance-futures","BTCUSDT",1764115328103,2.038,87346.9,87346.8,7.778]
["binance-futures","BTCUSDT",1764115328154,2.189,87346.9,87346.8,7.778]
["binance-futures","BTCUSDT",1764115328207,5.941,87346.9,87346.8,1.408]
["binance-futures","BTCUSDT",1764115328260,5.341,87346.9,87346.8,1.399]
["binance-futures","BTCUSDT",1764115328311,5.351,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328518,5.354,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328573,4.536,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328625,4.789,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328677,4.797,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328733,4.808,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328837,4.775,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328893,4.64,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328945,4.635,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115328997,4.775,87346.9,87346.8,1.076]
["binance-futures","BTCUSDT",1764115329050,4.77,87346.9,87346.8,1.078]
["binance-futures","BTCUSDT",1764115329157,4.772,87346.9,87346.8,1.078]
["binance-futures","BTCUSDT",1764115329210,4.637,87346.9,87346.8,1.352]
["binance-futures","BTCUSDT",1764115329261,4.147,87346.9,87346.8,1.347]
["binance-futures","BTCUSDT",1764115329314,4.147,87346.9,87346.8,1.313]
["binance-futures","BTCUSDT",1764115329365,4.149,87346.9,87346.8,1.313]
["binance-futures","BTCUSDT",1764115329469,4.143,87346.9,87346.8,1.313]
["binance-futures","BTCUSDT",1764115329521,2.216,87346.9,87346.8,2.866]
["binance-futures","BTCUSDT",1764115329627,0.002,87349.3,87349.1,3.989]
["binance-futures","BTCUSDT",1764115329680,0.165,87351.7,87351.6,12.766]
["binance-futures","BTCUSDT",1764115329731,1.165,87351.7,87351.6,8.736]
["binance-futures","BTCUSDT",1764115329783,1.572,87351.7,87351.6,8.117]
["binance-futures","BTCUSDT",1764115329836,1.475,87351.7,87351.6,8.107]
["binance-futures","BTCUSDT",1764115329888,1.057,87351.7,87351.6,8.109]
["binance-futures","BTCUSDT",1764115329939,1.11,87351.7,87351.6,8.119]
["binance-futures","BTCUSDT",1764115329991,1.11,87351.7,87351.6,8.462]
["binance-futures","BTCUSDT",1764115330045,1.259,87351.7,87351.6,8.462]
["binance-futures","BTCUSDT",1764115330096,1.271,87351.7,87351.6,8.452]
["binance-futures","BTCUSDT",1764115330199,1.124,87351.7,87351.6,8.462]
["binance-futures","BTCUSDT",1764115330304,1.552,87354.5,87354.4,6.426]
["binance-futures","BTCUSDT",1764115330355,3.744,87354.5,87354.4,5.76]
["binance-futures","BTCUSDT",1764115330408,3.751,87354.5,87354.4,4.123]
["binance-futures","BTCUSDT",1764115330457,3.798,87354.5,87354.4,3.536]
["binance-futures","BTCUSDT",1764115330510,3.79,87354.5,87354.4,3.536]
["binance-futures","BTCUSDT",1764115330667,3.79,87354.5,87354.4,3.538]
["binance-futures","BTCUSDT",1764115330719,3.796,87354.5,87354.4,3.538]
["binance-futures","BTCUSDT",1764115330771,3.794,87354.5,87354.4,3.538]
["binance-futures","BTCUSDT",1764115330823,3.794,87354.5,87354.4,3.54]
["binance-futures","BTCUSDT",1764115330873,3.796,87354.5,87354.4,3.54]
["binance-futures","BTCUSDT",1764115330928,3.797,87354.5,87354.4,3.54]
["binance-futures","BTCUSDT",1764115330981,3.797,87354.5,87354.4,3.538]
["binance-futures","BTCUSDT",1764115331033,3.799,87354.5,87354.4,3.538]
["binance-futures","BTCUSDT",1764115331137,3.799,87354.5,87354.4,3.533]
["binance-futures","BTCUSDT",1764115331297,3.797,87354.5,87354.4,3.54]
["binance-futures","BTCUSDT",1764115331403,3.737,87354.5,87354.4,3.535]
["binance-futures","BTCUSDT",1764115331557,3.737,87354.5,87354.4,3.582]
["binance-futures","BTCUSDT",1764115331665,3.744,87354.5,87354.4,3.582]
["binance-futures","BTCUSDT",1764115331930,6.242,87354.5,87354.4,0.764]
["binance-futures","BTCUSDT",1764115331982,5.974,87354.5,87354.4,0.785]
["binance-futures","BTCUSDT",1764115332033,6.035,87354.5,87354.4,0.784]
["binance-futures","BTCUSDT",1764115332089,5.949,87354.5,87354.4,0.961]
["binance-futures","BTCUSDT",1764115332140,5.946,87354.5,87354.4,1.565]
["binance-futures","BTCUSDT",1764115332193,3.821,87354.5,87354.4,2.852]
["binance-futures","BTCUSDT",1764115332242,3.821,87354.5,87354.4,2.854]
["binance-futures","BTCUSDT",1764115332297,3.747,87354.5,87354.4,2.945]
["binance-futures","BTCUSDT",1764115332350,3.745,87354.5,87354.4,2.945]
["binance-futures","BTCUSDT",1764115332404,3.771,87354.5,87354.4,2.945]
["binance-futures","BTCUSDT",1764115332457,3.773,87354.5,87354.4,2.945]
["binance-futures","BTCUSDT",1764115332509,3.767,87354.5,87354.4,2.945]
["binance-futures","BTCUSDT",1764115332561,3.538,87354.5,87354.4,2.945]
["binance-futures","BTCUSDT",1764115332665,3.533,87354.5,87354.4,2.945]
["binance-futures","BTCUSDT",1764115332717,3.523,87354.5,87354.4,2.952]
["binance-futures","BTCUSDT",1764115332770,3.448,87354.5,87354.4,2.952]
["binance-futures","BTCUSDT",1764115332822,3.448,87354.5,87354.4,2.953]
["binance-futures","BTCUSDT",1764115332877,3.245,87354.5,87354.4,2.955]
["binance-futures","BTCUSDT",1764115332930,3.073,87354.5,87354.4,2.955]
["binance-futures","BTCUSDT",1764115333033,3.073,87354.5,87354.4,3.119]
["binance-futures","BTCUSDT",1764115333513,3.025,87354.5,87354.4,3.119]
["binance-futures","BTCUSDT",1764115333565,3.023,87354.5,87354.4,3.117]
["binance-futures","BTCUSDT",1764115333617,2.975,87354.5,87354.4,3.117]
["binance-futures","BTCUSDT",1764115333668,2.98,87354.5,87354.4,3.117]
["binance-futures","BTCUSDT",1764115333720,2.982,87354.5,87354.4,3.117]
["binance-futures","BTCUSDT",1764115333773,2.941,87354.5,87354.4,3.117]
["binance-futures","BTCUSDT",1764115333877,2.795,87354.5,87354.4,3.117]
["binance-futures","BTCUSDT",1764115333931,2.944,87354.5,87354.4,3.117]
["binance-futures","BTCUSDT",1764115334033,2.795,87354.5,87354.4,3.121]
["binance-futures","BTCUSDT",1764115334087,2.944,87354.5,87354.4,4.881]
["binance-futures","BTCUSDT",1764115334139,2.795,87354.5,87354.4,4.881]
["binance-futures","BTCUSDT",1764115334400,2.944,87354.5,87354.4,4.411]
["binance-futures","BTCUSDT",1764115334658,2.954,87354.5,87354.4,4.411]
["binance-futures","BTCUSDT",1764115334867,2.974,87354.5,87354.4,4.411]
["binance-futures","BTCUSDT",1764115334920,2.825,87354.5,87354.4,4.411]
["binance-futures","BTCUSDT",1764115335023,2.847,87354.5,87354.4,4.411]
["binance-futures","BTCUSDT",1764115335129,2.996,87354.5,87354.4,4.411]
["binance-futures","BTCUSDT",1764115335237,2.996,87354.5,87354.4,4.38]
["binance-futures","BTCUSDT",1764115335288,2.996,87354.5,87354.4,4.41]
["binance-futures","BTCUSDT",1764115335656,3.001,87354.5,87354.4,4.41]
["binance-futures","BTCUSDT",1764115335761,2.852,87354.5,87354.4,4.41]
["binance-futures","BTCUSDT",1764115336073,3.005,87354.5,87354.4,3.116]
["binance-futures","BTCUSDT",1764115336126,3.116,87354.5,87354.4,2.967]
["binance-futures","BTCUSDT",1764115336177,3.116,87354.5,87354.4,2.514]
["binance-futures","BTCUSDT",1764115336230,3.116,87354.5,87354.4,2.663]
["binance-futures","BTCUSDT",1764115336444,2.983,87354.5,87354.4,2.663]
["binance-futures","BTCUSDT",1764115336549,2.988,87354.5,87354.4,2.663]
["binance-futures","BTCUSDT",1764115336597,2.989,87354.5,87354.4,2.663]
["binance-futures","BTCUSDT",1764115336653,2.989,87354.5,87354.4,2.572]
["binance-futures","BTCUSDT",1764115336812,2.836,87354.5,87354.4,2.98]
["binance-futures","BTCUSDT",1764115336864,2.985,87354.5,87354.4,2.966]
["binance-futures","BTCUSDT",1764115336916,2.985,87354.5,87354.4,3.057]
["binance-futures","BTCUSDT",1764115337127,2.987,87354.5,87354.4,3.057]
["binance-futures","BTCUSDT",1764115337285,3.037,87354.5,87354.4,3.057]
["binance-futures","BTCUSDT",1764115337338,3.125,87354.5,87354.4,2.529]
["binance-futures","BTCUSDT",1764115337391,3.131,87354.5,87354.4,2.678]
["binance-futures","BTCUSDT",1764115337603,3.131,87354.5,87354.4,1.788]
["binance-futures","BTCUSDT",1764115337654,4.983,87354.5,87354.4,0.474]
["binance-futures","BTCUSDT",1764115337705,4.994,87354.5,87354.4,0.474]
["binance-futures","BTCUSDT",1764115337758,4.986,87354.5,87354.4,1.191]
["binance-futures","BTCUSDT",1764115337863,4.566,87354.5,87354.4,1.191]
["binance-futures","BTCUSDT",1764115337967,4.286,87354.5,87354.4,1.191]
["binance-futures","BTCUSDT",1764115338072,9.134,87352.0,87351.9,1.669]
["binance-futures","BTCUSDT",1764115338125,10.592,87352.0,87351.9,1.818]
["binance-futures","BTCUSDT",1764115338177,10.399,87352.0,87351.9,1.82]
["binance-futures","BTCUSDT",1764115338279,10.271,87352.0,87351.9,1.822]
["binance-futures","BTCUSDT",1764115338437,10.271,87352.0,87351.9,1.827]
["binance-futures","BTCUSDT",1764115338597,10.426,87352.0,87351.9,1.827]
["binance-futures","BTCUSDT",1764115338650,10.626,87352.0,87351.9,1.827]
["binance-futures","BTCUSDT",1764115338754,10.629,87352.0,87351.9,0.396]
["binance-futures","BTCUSDT",1764115338807,11.726,87352.0,87351.9,0.022]
["binance-futures","BTCUSDT",1764115338857,12.004,87352.0,87351.9,0.022]
["binance-futures","BTCUSDT",1764115338907,13.398,87352.0,87351.9,0.024]
["binance-futures","BTCUSDT",1764115338961,13.4,87352.0,87351.9,0.024]
["binance-futures","BTCUSDT",1764115339012,12.661,87352.0,87351.9,0.024]
["binance-futures","BTCUSDT",1764115339063,12.663,87352.0,87351.9,0.024]
["binance-futures","BTCUSDT",1764115339117,13.018,87352.0,87351.9,0.394]
["binance-futures","BTCUSDT",1764115339167,11.672,87352.0,87351.9,0.675]
["binance-futures","BTCUSDT",1764115339221,11.672,87352.0,87351.9,1.147]
["binance-futures","BTCUSDT",1764115339274,11.672,87352.0,87351.9,1.149]
["binance-futures","BTCUSDT",1764115339429,10.661,87352.0,87351.9,1.602]
["binance-futures","BTCUSDT",1764115339483,9.701,87352.0,87351.9,1.602]
["binance-futures","BTCUSDT",1764115339533,9.746,87352.0,87351.9,1.149]
["binance-futures","BTCUSDT",1764115339588,9.746,87352.0,87351.9,0.828]
["binance-futures","BTCUSDT",1764115339641,9.746,87352.0,87351.9,1.398]
["binance-futures","BTCUSDT",1764115339691,9.704,87352.0,87351.9,1.4]
["binance-futures","BTCUSDT",1764115339743,9.353,87352.0,87351.9,1.4]
["binance-futures","BTCUSDT",1764115339794,9.35,87352.0,87351.9,1.4]
["binance-futures","BTCUSDT",1764115339847,8.907,87352.0,87351.9,1.871]
["binance-futures","BTCUSDT",1764115339900,8.507,87352.0,87351.9,2.271]
["binance-futures","BTCUSDT",1764115339952,8.505,87352.0,87351.9,2.491]
["binance-futures","BTCUSDT",1764115340005,8.45,87352.0,87351.9,2.491]
["binance-futures","BTCUSDT",1764115340057,8.447,87352.0,87351.9,2.491]
["binance-futures","BTCUSDT",1764115340109,8.393,87352.0,87351.9,2.4]
["binance-futures","BTCUSDT",1764115340163,8.593,87352.0,87351.9,2.018]
["binance-futures","BTCUSDT",1764115340214,8.593,87352.0,87351.9,1.13]
["binance-futures","BTCUSDT",1764115340265,8.405,87352.0,87351.9,1.255]
["binance-futures","BTCUSDT",1764115340317,8.408,87352.0,87351.9,1.257]
["binance-futures","BTCUSDT",1764115340797,8.605,87352.0,87351.9,0.4]
["binance-futures","BTCUSDT",1764115340847,11.019,87352.0,87351.9,0.026]
["binance-futures","BTCUSDT",1764115340900,14.895,87351.2,87351.1,0.009]
["binance-futures","BTCUSDT",1764115340953,14.901,87351.2,87351.1,0.009]
["binance-futures","BTCUSDT",1764115341007,15.111,87351.2,87351.1,0.009]
["binance-futures","BTCUSDT",1764115341111,15.749,87349.7,87348.5,0.003]
["binance-futures","BTCUSDT",1764115341161,16.105,87349.7,87349.6,0.063]
["binance-futures","BTCUSDT",1764115341213,15.025,87349.7,87349.6,1.171]
["binance-futures","BTCUSDT",1764115341268,13.701,87349.7,87349.6,0.72]
["binance-futures","BTCUSDT",1764115341427,13.725,87349.7,87349.6,0.72]
["binance-futures","BTCUSDT",1764115341585,13.725,87349.7,87349.6,2.068]
["binance-futures","BTCUSDT",1764115341637,12.69,87349.7,87349.6,1.919]
["binance-futures","BTCUSDT",1764115341745,12.69,87349.7,87349.6,1.114]
["binance-futures","BTCUSDT",1764115341850,12.69,87349.7,87349.6,0.918]
["binance-futures","BTCUSDT",1764115341901,12.69,87349.7,87349.6,1.125]
["binance-futures","BTCUSDT",1764115342010,12.69,87349.7,87349.6,1.813]
["binance-futures","BTCUSDT",1764115342061,12.692,87349.7,87349.6,1.235]
["binance-futures","BTCUSDT",1764115342113,12.695,87349.7,87349.6,1.039]
["binance-futures","BTCUSDT",1764115342220,17.533,87347.2,87347.1,0.009]
["binance-futures","BTCUSDT",1764115342272,15.241,87346.9,87346.8,0.376]
["binance-futures","BTCUSDT",1764115342324,14.977,87346.9,87346.8,0.373]
["binance-futures","BTCUSDT",1764115342376,16.013,87346.9,87346.8,0.375]
["binance-futures","BTCUSDT",1764115342428,16.774,87346.9,87346.8,0.375]
["binance-futures","BTCUSDT",1764115342480,16.087,87346.9,87346.8,0.375]
["binance-futures","BTCUSDT",1764115342533,17.311,87346.9,87346.8,0.375]
["binance-futures","BTCUSDT",1764115342584,16.587,87346.9,87346.8,0.375]
["binance-futures","BTCUSDT",1764115342635,17.317,87346.9,87346.8,0.375]
["binance-futures","BTCUSDT",1764115342687,17.32,87346.9,87346.8,0.375]
["binance-futures","BTCUSDT",1764115342741,17.363,87346.9,87346.8,0.373]
["binance-futures","BTCUSDT",1764115342843,15.705,87346.9,87346.8,0.373]
["binance-futures","BTCUSDT",1764115342897,16.015,87346.9,87346.8,0.373]
["binance-futures","BTCUSDT",1764115342950,15.32,87346.9,87346.8,0.746]
["binance-futures","BTCUSDT",1764115343001,14.66,87346.9,87346.8,1.067]
["binance-futures","BTCUSDT",1764115343054,14.217,87346.9,87346.8,1.023]
["binance-futures","BTCUSDT",1764115343158,14.122,87346.9,87346.8,0.981]
["binance-futures","BTCUSDT",1764115343209,14.122,87346.9,87346.8,1.091]
["binance-futures","BTCUSDT",1764115343265,14.697,87346.9,87346.8,1.099]
["binance-futures","BTCUSDT",1764115343319,14.697,87346.9,87346.8,0.448]
["binance-futures","BTCUSDT",1764115343370,15.776,87346.9,87346.8,0.448]
["binance-futures","BTCUSDT",1764115343421,15.127,87346.9,87346.8,0.448]
["binance-futures","BTCUSDT",1764115343473,15.617,87346.9,87346.8,0.448]
["binance-futures","BTCUSDT",1764115343528,15.256,87346.9,87346.8,0.448]
["binance-futures","BTCUSDT",1764115343578,15.245,87346.9,87346.8,0.45]
["binance-futures","BTCUSDT",1764115343629,15.327,87346.9,87346.8,0.428]
["binance-futures","BTCUSDT",1764115343685,15.195,87346.9,87346.8,0.428]
["binance-futures","BTCUSDT",1764115343737,15.193,87346.9,87346.8,0.428]
["binance-futures","BTCUSDT",1764115343787,15.193,87346.9,87346.8,0.8]
["binance-futures","BTCUSDT",1764115343840,15.113,87346.9,87346.8,0.8]
["binance-futures","BTCUSDT",1764115343997,15.113,87346.9,87346.8,0.428]
["binance-futures","BTCUSDT",1764115344101,15.291,87346.9,87346.8,0.428]
["binance-futures","BTCUSDT",1764115344151,15.642,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344205,17.054,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344255,16.024,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344309,15.709,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344361,16.439,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344410,16.441,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344465,14.588,87346.9,87346.8,0.351]
["binance-futures","BTCUSDT",1764115344517,14.586,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344570,14.287,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344621,14.205,87346.9,87346.8,0.632]
["binance-futures","BTCUSDT",1764115344677,14.205,87346.9,87346.8,0.353]
["binance-futures","BTCUSDT",1764115344891,12.753,87346.9,87346.8,1.649]
["binance-futures","BTCUSDT",1764115344943,11.787,87346.9,87346.8,1.649]
["binance-futures","BTCUSDT",1764115345047,11.501,87346.9,87346.8,2.242]
["binance-futures","BTCUSDT",1764115345097,11.501,87346.9,87346.8,1.787]
["binance-futures","BTCUSDT",1764115345151,11.5,87346.9,87346.8,2.242]
["binance-futures","BTCUSDT",1764115345201,11.49,87346.9,87346.8,2.244]
["binance-futures","BTCUSDT",1764115345253,11.49,87346.9,87346.8,2.187]
["binance-futures","BTCUSDT",1764115345305,11.49,87346.9,87346.8,1.583]
["binance-futures","BTCUSDT",1764115345358,12.067,87346.9,87346.8,0.626]
["binance-futures","BTCUSDT",1764115345411,12.037,87346.9,87346.8,0.903]
["binance-futures","BTCUSDT",1764115345461,12.04,87346.9,87346.8,0.903]
["binance-futures","BTCUSDT",1764115345517,12.093,87346.9,87346.8,0.905]
["binance-futures","BTCUSDT",1764115345569,12.095,87346.9,87346.8,0.905]
["binance-futures","BTCUSDT",1764115345621,12.558,87346.9,87346.8,0.905]
["binance-futures","BTCUSDT",1764115345673,12.942,87346.9,87346.8,0.254]
["binance-futures","BTCUSDT",1764115345728,12.944,87346.9,87346.8,0.252]
["binance-futures","BTCUSDT",1764115345883,12.742,87346.9,87346.8,0.252]
["binance-futures","BTCUSDT",1764115345937,12.607,87346.9,87346.8,0.252]
["binance-futures","BTCUSDT",1764115346041,12.607,87346.9,87346.8,0.903]
["binance-futures","BTCUSDT",1764115346094,12.6,87346.9,87346.8,0.903]
["binance-futures","BTCUSDT",1764115346147,11.969,87346.9,87346.8,1.269]
["binance-futures","BTCUSDT",1764115346200,11.968,87346.9,87346.8,1.7]
["binance-futures","BTCUSDT",1764115346253,11.968,87346.9,87346.8,0.878]
["binance-futures","BTCUSDT",1764115346305,11.968,87346.9,87346.8,1.801]
["binance-futures","BTCUSDT",1764115346357,11.508,87346.9,87346.8,1.801]
["binance-futures","BTCUSDT",1764115346515,11.456,87346.9,87346.8,1.892]
["binance-futures","BTCUSDT",1764115346617,11.549,87346.9,87346.8,1.439]
["binance-futures","BTCUSDT",1764115346669,11.551,87346.9,87346.8,1.094]
["binance-futures","BTCUSDT",1764115346721,12.13,87346.9,87346.8,0.597]
["binance-futures","BTCUSDT",1764115346775,12.095,87346.9,87346.8,0.506]
["binance-futures","BTCUSDT",1764115346829,12.095,87346.9,87346.8,0.498]
["binance-futures","BTCUSDT",1764115346881,12.095,87346.9,87346.8,0.507]
["binance-futures","BTCUSDT",1764115346989,11.324,87346.9,87346.8,2.792]
["binance-futures","BTCUSDT",1764115347043,11.228,87346.9,87346.8,3.069]
["binance-futures","BTCUSDT",1764115347096,9.048,87346.9,87346.8,3.16]
["binance-futures","BTCUSDT",1764115347147,9.02,87346.9,87346.8,3.16]
["binance-futures","BTCUSDT",1764115347197,9.05,87346.9,87346.8,3.16]
["binance-futures","BTCUSDT",1764115347357,9.05,87346.9,87346.8,3.052]
["binance-futures","BTCUSDT",1764115347411,9.005,87346.9,87346.8,2.599]
["binance-futures","BTCUSDT",1764115347462,9.024,87346.9,87346.8,2.599]
["binance-futures","BTCUSDT",1764115347517,9.024,87346.9,87346.8,2.614]
["binance-futures","BTCUSDT",1764115347671,9.029,87346.9,87346.8,2.614]
["binance-futures","BTCUSDT",1764115347724,8.547,87346.9,87346.8,2.614]
["binance-futures","BTCUSDT",1764115347777,8.572,87346.9,87346.8,2.614]
["binance-futures","BTCUSDT",1764115347830,8.567,87346.9,87346.8,2.978]
["binance-futures","BTCUSDT",1764115347882,8.081,87346.9,87346.8,2.986]
["binance-futures","BTCUSDT",1764115348041,8.081,87346.9,87346.8,2.984]
["binance-futures","BTCUSDT",1764115348139,8.285,87346.9,87346.8,1.009]
["binance-futures","BTCUSDT",1764115348197,8.301,87346.9,87346.8,1.284]
["binance-futures","BTCUSDT",1764115348301,8.301,87346.9,87346.8,0.412]
["binance-futures","BTCUSDT",1764115348461,8.786,87346.9,87346.8,0.412]
["binance-futures","BTCUSDT",1764115348513,9.644,87346.9,87346.8,0.412]
["binance-futures","BTCUSDT",1764115348616,9.524,87344.1,87344.0,3.664]
["binance-futures","BTCUSDT",1764115348669,5.434,87344.1,87344.0,3.88]
["binance-futures","BTCUSDT",1764115348721,5.47,87344.1,87344.0,3.972]
["binance-futures","BTCUSDT",1764115348771,5.467,87344.1,87344.0,3.972]
["binance-futures","BTCUSDT",1764115348822,5.469,87344.1,87344.0,4.035]
["binance-futures","BTCUSDT",1764115348874,0.051,87347.3,87347.2,10.831]
["binance-futures","BTCUSDT",1764115348926,0.054,87347.3,87347.2,11.516]
["binance-futures","BTCUSDT",1764115348977,0.056,87347.3,87347.2,12.331]
["binance-futures","BTCUSDT",1764115349027,0.058,87347.3,87347.2,12.033]
["binance-futures","BTCUSDT",1764115349080,0.058,87347.3,87347.2,12.093]
["binance-futures","BTCUSDT",1764115349133,0.058,87347.3,87347.2,12.153]
["binance-futures","BTCUSDT",1764115349234,0.036,87347.3,87347.2,13.667]
["binance-futures","BTCUSDT",1764115349341,0.038,87347.3,87347.2,13.667]
["binance-futures","BTCUSDT",1764115349500,0.002,87349.9,87349.3,11.732]
["binance-futures","BTCUSDT",1764115349553,0.024,87350.3,87350.2,14.622]
["binance-futures","BTCUSDT",1764115349605,0.026,87350.3,87350.2,14.988]
["binance-futures","BTCUSDT",1764115349657,2.584,87352.0,87351.9,13.201]
["binance-futures","BTCUSDT",1764115349709,2.586,87352.0,87351.9,9.593]
["binance-futures","BTCUSDT",1764115349760,2.588,87352.0,87351.9,9.243]
["binance-futures","BTCUSDT",1764115349865,2.588,87352.0,87351.9,9.253]
["binance-futures","BTCUSDT",1764115349917,2.587,87352.0,87351.9,9.625]
["binance-futures","BTCUSDT",1764115350019,2.585,87352.0,87351.9,9.625]
["binance-futures","BTCUSDT",1764115350071,0.003,87352.7,87352.6,0.715]
["binance-futures","BTCUSDT",1764115350123,0.008,87358.6,87358.5,24.92]
["binance-futures","BTCUSDT",1764115350173,0.011,87358.6,87358.5,13.291]
["binance-futures","BTCUSDT",1764115350226,0.005,87358.6,87358.5,13.018]
["binance-futures","BTCUSDT",1764115350278,0.003,87370.9,87370.0,3.413]
["binance-futures","BTCUSDT",1764115350329,0.001,87382.6,87382.0,2.344]
["binance-futures","BTCUSDT",1764115350379,0.225,87382.6,87382.5,8.645]
["binance-futures","BTCUSDT",1764115350429,0.31,87387.8,87387.7,2.35]
["binance-futures","BTCUSDT",1764115350482,0.005,87391.2,87389.9,3.83]
["binance-futures","BTCUSDT",1764115350533,0.007,87396.4,87394.3,4.486]
["binance-futures","BTCUSDT",1764115350587,0.841,87397.7,87397.6,13.691]
["binance-futures","BTCUSDT",1764115350642,1.154,87397.7,87397.6,7.415]
["binance-futures","BTCUSDT",1764115350694,0.725,87397.7,87397.6,7.064]
["binance-futures","BTCUSDT",1764115350746,0.034,87399.5,87399.4,18.486]
["binance-futures","BTCUSDT",1764115350798,1.053,87399.5,87399.4,8.804]
["binance-futures","BTCUSDT",1764115350851,0.911,87399.5,87399.4,8.759]
["binance-futures","BTCUSDT",1764115350902,0.997,87399.5,87399.4,9.565]
["binance-futures","BTCUSDT",1764115350954,1.005,87399.5,87399.4,8.826]
["binance-futures","BTCUSDT",1764115351004,0.995,87399.5,87399.4,8.349]
["binance-futures","BTCUSDT",1764115351057,5.32,87400.0,87399.9,7.055]
["binance-futures","BTCUSDT",1764115351110,5.475,87400.0,87399.9,6.246]
["binance-futures","BTCUSDT",1764115351161,5.325,87400.0,87399.9,6.201]
["binance-futures","BTCUSDT",1764115351266,5.296,87400.0,87399.9,6.577]
["binance-futures","BTCUSDT",1764115351319,5.296,87400.0,87399.9,6.198]
["binance-futures","BTCUSDT",1764115351425,5.292,87400.0,87399.9,6.198]
["binance-futures","BTCUSDT",1764115351528,5.671,87400.0,87399.9,6.173]
["binance-futures","BTCUSDT",1764115351580,5.714,87400.0,87399.9,6.06]
["binance-futures","BTCUSDT",1764115351633,5.274,87400.0,87399.9,6.076]
["binance-futures","BTCUSDT",1764115351685,5.282,87400.0,87399.9,6.076]
["binance-futures","BTCUSDT",1764115351737,5.253,87400.0,87399.9,6.076]
["binance-futures","BTCUSDT",1764115351787,5.253,87400.0,87399.9,6.112]
["binance-futures","BTCUSDT",1764115351840,5.253,87400.0,87399.9,6.1]
["binance-futures","BTCUSDT",1764115351942,4.966,87400.0,87399.9,6.472]
["binance-futures","BTCUSDT",1764115351993,4.966,87400.0,87399.9,6.1]
["binance-futures","BTCUSDT",1764115352045,4.671,87400.0,87399.9,6.1]
["binance-futures","BTCUSDT",1764115352098,4.671,87400.0,87399.9,6.472]
["binance-futures","BTCUSDT",1764115352151,4.66,87400.0,87399.9,6.46]
["binance-futures","BTCUSDT",1764115352307,4.66,87400.0,87399.9,6.917]
["binance-futures","BTCUSDT",1764115352360,4.508,87400.0,87399.9,7.299]
["binance-futures","BTCUSDT",1764115352413,2.269,87400.0,87399.9,7.133]
["binance-futures","BTCUSDT",1764115352518,2.269,87400.0,87399.9,7.801]
["binance-futures","BTCUSDT",1764115352570,0.003,87403.7,87403.1,6.008]
["binance-futures","BTCUSDT",1764115352622,0.023,87406.1,87406.0,13.96]
["binance-futures","BTCUSDT",1764115352674,0.21,87406.1,87406.0,12.588]
["binance-futures","BTCUSDT",1764115352726,0.231,87406.1,87406.0,12.242]
["binance-futures","BTCUSDT",1764115352777,0.238,87406.1,87406.0,12.836]
["binance-futures","BTCUSDT",1764115352829,0.778,87406.1,87406.0,12.773]
["binance-futures","BTCUSDT",1764115352882,3.341,87406.1,87406.0,11.365]
["binance-futures","BTCUSDT",1764115352934,3.291,87406.1,87406.0,10.867]
["binance-futures","BTCUSDT",1764115352986,2.549,87406.1,87406.0,10.867]
["binance-futures","BTCUSDT",1764115353037,1.831,87406.1,87406.0,11.242]
["binance-futures","BTCUSDT",1764115353087,1.791,87406.1,87406.0,10.882]
["binance-futures","BTCUSDT",1764115353141,1.793,87406.1,87406.0,10.882]
["binance-futures","BTCUSDT",1764115353297,1.793,87406.1,87406.0,11.225]
["binance-futures","BTCUSDT",1764115353348,1.798,87406.1,87406.0,11.225]
["binance-futures","BTCUSDT",1764115353401,1.798,87406.1,87406.0,11.597]
["binance-futures","BTCUSDT",1764115353453,0.014,87407.8,87407.7,17.488]
["binance-futures","BTCUSDT",1764115353505,0.014,87407.8,87407.7,16.499]
["binance-futures","BTCUSDT",1764115353555,0.051,87408.0,87407.9,21.464]
["binance-futures","BTCUSDT",1764115353608,0.053,87408.0,87407.9,15.951]
["binance-futures","BTCUSDT",1764115353659,0.003,87410.7,87410.6,18.656]
["binance-futures","BTCUSDT",1764115353711,0.154,87411.0,87410.9,11.367]
["binance-futures","BTCUSDT",1764115353763,0.156,87411.0,87410.9,11.906]
["binance-futures","BTCUSDT",1764115353816,0.156,87411.0,87410.9,11.577]
["binance-futures","BTCUSDT",1764115353867,0.153,87411.0,87410.9,11.021]
["binance-futures","BTCUSDT",1764115353919,0.153,87411.0,87410.9,11.699]
["binance-futures","BTCUSDT",1764115353970,0.153,87411.0,87410.9,11.317]
["binance-futures","BTCUSDT",1764115354022,0.153,87411.0,87410.9,10.332]
["binance-futures","BTCUSDT",1764115354073,0.153,87411.0,87410.9,10.367]
["binance-futures","BTCUSDT",1764115354127,0.153,87411.0,87410.9,10.719]
["binance-futures","BTCUSDT",1764115354177,0.158,87411.0,87410.9,10.38]
["binance-futures","BTCUSDT",1764115354231,0.158,87411.0,87410.9,10.016]
["binance-futures","BTCUSDT",1764115354284,0.18,87411.0,87410.9,10.005]
["binance-futures","BTCUSDT",1764115354333,0.18,87411.0,87410.9,10.381]
["binance-futures","BTCUSDT",1764115354387,0.18,87411.0,87410.9,10.375]
["binance-futures","BTCUSDT",1764115354437,0.188,87411.0,87410.9,10.373]
["binance-futures","BTCUSDT",1764115354491,0.188,87411.0,87410.9,10.202]
["binance-futures","BTCUSDT",1764115354542,0.242,87411.0,87410.9,10.576]
["binance-futures","BTCUSDT",1764115354595,0.242,87411.0,87410.9,9.853]
["binance-futures","BTCUSDT",1764115354645,0.242,87411.0,87410.9,10.577]
["binance-futures","BTCUSDT",1764115354699,0.215,87411.0,87410.9,10.218]
["binance-futures","BTCUSDT",1764115354750,0.215,87411.0,87410.9,10.201]
["binance-futures","BTCUSDT",1764115354801,0.187,87411.0,87410.9,10.557]
["binance-futures","BTCUSDT",1764115354853,0.187,87411.0,87410.9,10.573]
["binance-futures","BTCUSDT",1764115354901,0.187,87411.0,87410.9,10.929]
["binance-futures","BTCUSDT",1764115355008,0.153,87411.0,87410.9,10.556]
["binance-futures","BTCUSDT",1764115355058,0.154,87411.0,87410.9,9.85]
["binance-futures","BTCUSDT",1764115355110,0.981,87411.0,87410.9,10.575]
["binance-futures","BTCUSDT",1764115355163,3.319,87411.0,87410.9,8.692]
["binance-futures","BTCUSDT",1764115355214,3.304,87411.0,87410.9,7.744]
["binance-futures","BTCUSDT",1764115355317,3.306,87411.0,87410.9,7.744]
["binance-futures","BTCUSDT",1764115355373,3.308,87411.0,87410.9,7.744]
["binance-futures","BTCUSDT",1764115355425,2.499,87411.0,87410.9,7.746]
["binance-futures","BTCUSDT",1764115355477,2.125,87411.0,87410.9,7.756]
["binance-futures","BTCUSDT",1764115355529,2.563,87421.6,87421.5,5.536]
["binance-futures","BTCUSDT",1764115355581,4.448,87421.6,87421.5,4.806]
["binance-futures","BTCUSDT",1764115355634,4.456,87421.6,87421.5,4.86]
["binance-futures","BTCUSDT",1764115355686,4.513,87421.6,87421.5,4.873]
["binance-futures","BTCUSDT",1764115355737,3.283,87421.6,87421.5,4.885]
["binance-futures","BTCUSDT",1764115355790,3.346,87421.6,87421.5,4.885]
["binance-futures","BTCUSDT",1764115355841,0.02,87422.8,87422.7,11.883]
["binance-futures","BTCUSDT",1764115355893,0.05,87422.8,87422.7,17.362]
["binance-futures","BTCUSDT",1764115355946,0.053,87422.8,87422.7,15.506]
["binance-futures","BTCUSDT",1764115355998,0.418,87422.8,87422.7,15.118]
["binance-futures","BTCUSDT",1764115356050,0.418,87422.8,87422.7,15.135]
["binance-futures","BTCUSDT",1764115356102,0.418,87422.8,87422.7,15.489]
["binance-futures","BTCUSDT",1764115356155,0.19,87422.8,87422.7,15.083]
["binance-futures","BTCUSDT",1764115356207,0.334,87424.0,87423.9,15.884]
["binance-futures","BTCUSDT",1764115356259,0.331,87424.0,87423.9,17.05]
["binance-futures","BTCUSDT",1764115356312,0.333,87424.0,87423.9,15.789]
["binance-futures","BTCUSDT",1764115356363,0.33,87424.0,87423.9,14.502]
["binance-futures","BTCUSDT",1764115356414,0.33,87424.0,87423.9,14.799]
["binance-futures","BTCUSDT",1764115356467,0.33,87424.0,87423.9,14.976]
["binance-futures","BTCUSDT",1764115356518,0.316,87424.0,87423.9,14.274]
["binance-futures","BTCUSDT",1764115356571,0.316,87424.0,87423.9,14.596]
["binance-futures","BTCUSDT",1764115356623,0.305,87424.0,87423.9,14.641]
["binance-futures","BTCUSDT",1764115356675,0.291,87424.0,87423.9,14.609]
["binance-futures","BTCUSDT",1764115356726,0.011,87430.7,87430.6,8.748]
["binance-futures","BTCUSDT",1764115356778,0.003,87432.2,87432.1,3.171]
["binance-futures","BTCUSDT",1764115356830,0.019,87434.8,87434.7,13.196]
["binance-futures","BTCUSDT",1764115356882,0.032,87434.8,87434.7,12.814]
["binance-futures","BTCUSDT",1764115356934,1.392,87441.0,87440.9,6.889]
["binance-futures","BTCUSDT",1764115356986,0.333,87441.0,87440.9,7.169]
["binance-futures","BTCUSDT",1764115357037,0.3,87441.0,87440.9,7.547]
["binance-futures","BTCUSDT",1764115357090,0.912,87451.6,87451.5,8.587]
["binance-futures","BTCUSDT",1764115357140,0.002,87460.0,87459.9,7.327]
["binance-futures","BTCUSDT",1764115357189,0.002,87462.0,87460.3,1.952]
["binance-futures","BTCUSDT",1764115357239,0.002,87461.8,87461.3,1.835]
["binance-futures","BTCUSDT",1764115357292,0.108,87475.4,87461.3,14.636]
["binance-futures","BTCUSDT",1764115357344,0.003,87467.8,87467.0,2.199]
["binance-futures","BTCUSDT",1764115357397,0.39,87467.8,87467.7,11.622]
["binance-futures","BTCUSDT",1764115357449,0.342,87469.4,87469.3,8.82]
["binance-futures","BTCUSDT",1764115357505,2.772,87469.4,87469.3,6.378]
["binance-futures","BTCUSDT",1764115357558,6.993,87465.3,87463.4,0.01]
["binance-futures","BTCUSDT",1764115357610,10.045,87465.3,87465.2,0.556]
["binance-futures","BTCUSDT",1764115357663,12.598,87464.1,87464.0,1.26]
["binance-futures","BTCUSDT",1764115357713,11.158,87464.1,87464.0,1.352]
["binance-futures","BTCUSDT",1764115357765,10.64,87464.1,87464.0,1.838]
["binance-futures","BTCUSDT",1764115357816,10.301,87464.1,87464.0,1.688]
["binance-futures","BTCUSDT",1764115357868,8.006,87464.1,87464.0,2.959]
["binance-futures","BTCUSDT",1764115357920,4.899,87464.1,87464.0,2.959]
["binance-futures","BTCUSDT",1764115357972,4.762,87464.1,87464.0,2.997]
["binance-futures","BTCUSDT",1764115358024,4.762,87464.1,87464.0,3.105]
["binance-futures","BTCUSDT",1764115358077,2.761,87464.1,87464.0,3.079]
["binance-futures","BTCUSDT",1764115358127,1.41,87464.1,87464.0,3.063]
["binance-futures","BTCUSDT",1764115358177,1.383,87464.1,87464.0,2.486]
["binance-futures","BTCUSDT",1764115358285,0.729,87451.5,87451.1,0.003]
["binance-futures","BTCUSDT",1764115358389,2.697,87448.2,87446.0,0.07]
["binance-futures","BTCUSDT",1764115358441,0.852,87447.3,87444.6,0.004]
["binance-futures","BTCUSDT",1764115358493,0.422,87446.0,87442.7,0.001]
["binance-futures","BTCUSDT",1764115358545,2.035,87441.2,87433.8,0.003]
["binance-futures","BTCUSDT",1764115358597,2.266,87441.0,87440.2,0.462]
["binance-futures","BTCUSDT",1764115358649,3.871,87438.1,87436.6,0.435]
["binance-futures","BTCUSDT",1764115358701,1.106,87436.9,87436.8,0.556]
["binance-futures","BTCUSDT",1764115358753,3.813,87436.9,87436.8,1.497]
["binance-futures","BTCUSDT",1764115358805,3.882,87436.7,87436.6,0.199]
["binance-futures","BTCUSDT",1764115358857,20.286,87436.7,87436.6,1.137]
["binance-futures","BTCUSDT",1764115358910,18.927,87436.7,87436.6,0.792]
["binance-futures","BTCUSDT",1764115358962,15.144,87436.7,87436.6,0.792]
["binance-futures","BTCUSDT",1764115359014,16.496,87436.7,87436.6,0.792]
["binance-futures","BTCUSDT",1764115359066,13.622,87436.7,87436.6,1.587]
["binance-futures","BTCUSDT",1764115359119,12.173,87436.7,87436.6,2.06]
["binance-futures","BTCUSDT",1764115359170,12.882,87436.7,87436.6,2.098]
["binance-futures","BTCUSDT",1764115359223,12.886,87436.7,87436.6,1.975]
["binance-futures","BTCUSDT",1764115359274,12.881,87436.7,87436.6,1.522]
["binance-futures","BTCUSDT",1764115359325,12.202,87436.7,87436.6,1.267]
["binance-futures","BTCUSDT",1764115359377,12.888,87436.7,87436.6,1.736]
["binance-futures","BTCUSDT",1764115359431,11.887,87436.7,87436.6,1.393]
["binance-futures","BTCUSDT",1764115359481,11.911,87436.7,87436.6,1.393]
["binance-futures","BTCUSDT",1764115359535,12.265,87436.7,87436.6,1.376]
["binance-futures","BTCUSDT",1764115359587,11.411,87436.7,87436.6,1.379]
["binance-futures","BTCUSDT",1764115359639,6.392,87436.7,87436.6,3.042]
["binance-futures","BTCUSDT",1764115359690,6.358,87436.7,87436.6,3.042]
["binance-futures","BTCUSDT",1764115359741,6.353,87436.7,87436.6,3.158]
["binance-futures","BTCUSDT",1764115359796,6.344,87436.7,87436.6,2.663]
["binance-futures","BTCUSDT",1764115359849,7.375,87436.7,87436.6,2.661]
["binance-futures","BTCUSDT",1764115359901,6.341,87436.7,87436.6,2.82]
["binance-futures","BTCUSDT",1764115360057,5.986,87436.7,87436.6,2.82]
["binance-futures","BTCUSDT",1764115360109,3.609,87436.7,87436.6,3.818]
["binance-futures","BTCUSDT",1764115360162,0.822,87436.7,87436.6,6.024]
["binance-futures","BTCUSDT",1764115360214,0.8,87436.7,87436.6,5.858]
["binance-futures","BTCUSDT",1764115360267,0.8,87436.7,87436.6,6.584]
["binance-futures","BTCUSDT",1764115360319,2.262,87436.7,87436.6,5.363]
["binance-futures","BTCUSDT",1764115360370,3.075,87436.7,87436.6,3.145]
["binance-futures","BTCUSDT",1764115360423,3.079,87436.7,87436.6,1.661]
["binance-futures","BTCUSDT",1764115360474,3.117,87436.7,87436.6,1.565]
["binance-futures","BTCUSDT",1764115360527,3.153,87436.7,87436.6,1.565]
["binance-futures","BTCUSDT",1764115360630,3.153,87436.7,87436.6,1.416]
["binance-futures","BTCUSDT",1764115360685,3.606,87436.7,87436.6,1.414]
["binance-futures","BTCUSDT",1764115360787,3.606,87436.7,87436.6,1.157]
["binance-futures","BTCUSDT",1764115360841,3.7,87436.7,87436.6,1.157]
["binance-futures","BTCUSDT",1764115360947,10.589,87433.0,87432.9,0.085]
["binance-futures","BTCUSDT",1764115361051,12.579,87430.2,87430.1,0.041]
["binance-futures","BTCUSDT",1764115361103,12.243,87430.2,87430.1,0.043]
["binance-futures","BTCUSDT",1764115361155,12.569,87430.2,87430.1,0.043]
["binance-futures","BTCUSDT",1764115361207,14.454,87430.2,87430.1,0.008]
["binance-futures","BTCUSDT",1764115361258,9.951,87430.1,87430.0,2.467]
["binance-futures","BTCUSDT",1764115361310,8.205,87430.1,87430.0,2.469]
["binance-futures","BTCUSDT",1764115361361,7.856,87430.1,87430.0,2.471]
["binance-futures","BTCUSDT",1764115361413,7.805,87430.1,87430.0,1.546]
["binance-futures","BTCUSDT",1764115361468,7.362,87430.1,87430.0,1.544]
["binance-futures","BTCUSDT",1764115361520,6.824,87430.1,87430.0,1.546]
["binance-futures","BTCUSDT",1764115375407,3.646,87429.6,87429.5,3.015]
["binance-futures","BTCUSDT",1764115426257,3.282,87450.1,87450.0,2.86]
["binance-futures","BTCUSDT",1764115471389,3.315,87543.8,87543.7,1.567]
["binance-futures","BTCUSDT",1764115487140,0.003,87495.8,87495.1,1.844]
["binance-futures","BTCUSDT",1764115529005,7.579,87532.5,87532.4,0.918]
["binance-futures","BTCUSDT",1764115574226,2.338,87485.7,87485.6,8.944]
["binance-futures","BTCUSDT",1764115591354,0.893,87462.1,87462.0,4.363]
["binance-futures","BTCUSDT",1764115637114,1.389,87480.7,87480.6,7.644]
["binance-futures","BTCUSDT",1764115672340,4.615,87533.7,87533.6,2.274]
["binance-futures","BTCUSDT",1764115746407,9.595,87491.2,87491.1,0.644]
["binance-futures","BTCUSDT",1764115802747,4.666,87424.1,87424.0,2.853]
["binance-futures","BTCUSDT",1764115821106,1.92,87451.0,87450.9,4.508]
["binance-futures","BTCUSDT",1764115876500,10.396,87414.6,87414.5,1.256]
["binance-futures","BTCUSDT",1764115934708,3.359,87445.1,87445.0,1.424]
["binance-futures","BTCUSDT",1764115956974,7.264,87438.2,87438.1,1.151]
["binance-futures","BTCUSDT",1764116017311,5.624,87445.8,87445.7,4.176]
["binance-futures","BTCUSDT",1764116075382,2.519,87415.1,87415.0,4.661]
["binance-futures","BTCUSDT",1764116148816,7.408,87400.1,87400.0,4.785]
["binance-futures","BTCUSDT",1764116201351,3.082,87413.9,87413.8,7.949]
["binance-futures","BTCUSDT",1764116219357,4.949,87398.5,87398.4,2.148]
["binance-futures","BTCUSDT",1764116267151,0.003,87377.1,87375.6,1.326]
["binance-futures","BTCUSDT",1764116331670,2.574,87424.1,87424.0,7.931]
["binance-futures","BTCUSDT",1764116377305,23.041,87500.0,87499.9,20.036]
["binance-futures","BTCUSDT",1764116381889,5.528,87550.0,87549.9,1.595]
["binance-futures","BTCUSDT",1764116425192,4.472,87639.6,87639.5,2.652]
["binance-futures","BTCUSDT",1764116474141,9.859,87557.7,87557.6,2.579]
["binance-futures","BTCUSDT",1764116527914,2.806,87634.8,87634.7,2.676]
["binance-futures","BTCUSDT",1764116544904,1.282,87636.2,87636.1,10.039]
["binance-futures","BTCUSDT",1764116592637,1.746,87710.8,87710.7,3.256]
["binance-futures","BTCUSDT",1764116647075,13.405,87690.1,87690.0,0.171]
["binance-futures","BTCUSDT",1764116702423,5.942,87672.5,87672.4,3.275]
["binance-futures","BTCUSDT",1764116709818,1.707,87675.0,87674.9,5.541]
["binance-futures","BTCUSDT",1764116772221,3.824,87542.7,87542.6,2.843]
["binance-futures","BTCUSDT",1764116820973,13.562,87544.4,87544.3,1.845]
["binance-futures","BTCUSDT",1764116871407,7.236,87519.3,87519.2,1.76]
["binance-futures","BTCUSDT",1764116892202,2.777,87495.9,87495.8,8.119]
["binance-futures","BTCUSDT",1764116949461,0.754,87552.0,87551.9,5.065]
["binance-futures","BTCUSDT",1764117015183,1.463,87607.6,87607.5,6.611]
["binance-futures","BTCUSDT",1764117068720,0.003,87593.0,87592.9,12.528]
["binance-futures","BTCUSDT",1764117076258,2.789,87596.1,87596.0,5.294]
["binance-futures","BTCUSDT",1764117155855,7.151,87596.1,87596.0,0.223]
["binance-futures","BTCUSDT",1764117201453,0.578,87608.6,87608.5,8.675]
["binance-futures","BTCUSDT",1764117224073,7.806,87603.6,87603.5,2.307]
["binance-futures","BTCUSDT",1764117294921,1.105,87593.9,87593.8,4.421]
["binance-futures","BTCUSDT",1764117351524,5.459,87641.7,87641.6,0.091]
["binance-futures","BTCUSDT",1764117421593,8.797,87690.3,87690.2,0.041]
["binance-futures","BTCUSDT",1764117486208,1.34,87617.1,87617.0,15.686]
["binance-futures","BTCUSDT",1764117493137,1.057,87625.7,87625.6,8.015]
["binance-futures","BTCUSDT",1764117557632,2.96,87460.1,87460.0,3.09]
["binance-futures","BTCUSDT",1764117589577,13.811,87457.7,87457.6,0.087]
["binance-futures","BTCUSDT",1764117628973,15.242,87400.1,87400.0,12.506]
["binance-futures","BTCUSDT",1764117680697,1.676,87399.1,87399.0,10.072]
["binance-futures","BTCUSDT",1764117729354,2.284,87487.8,87487.7,4.944]
["binance-futures","BTCUSDT",1764117795688,2.069,87504.2,87504.1,11.895]
["binance-futures","BTCUSDT",1764117861806,1.437,87486.1,87486.0,3.601]
["binance-futures","BTCUSDT",1764117887846,6.633,87492.7,87491.4,0.003]
["binance-futures","BTCUSDT",1764117936254,2.38,87566.5,87566.4,6.635]
["binance-futures","BTCUSDT",1764117975283,0.002,87500.0,87499.0,15.867]
["binance-futures","BTCUSDT",1764118012196,0.055,87555.6,87555.5,6.21]
["binance-futures","BTCUSDT",1764118068039,10.582,87558.8,87558.7,1.178]
["binance-futures","BTCUSDT",1764118128873,1.763,87529.8,87529.7,12.663]
["binance-futures","BTCUSDT",1764118186791,0.056,87655.3,87655.2,6.067]
["binance-futures","BTCUSDT",1764118237682,5.061,87643.4,87643.3,2.031]
["binance-futures","BTCUSDT",1764118259789,3.16,87694.1,87694.0,3.045]
["binance-futures","BTCUSDT",1764118311663,13.352,87585.6,87585.5,1.328]
["binance-futures","BTCUSDT",1764118366528,4.677,87630.1,87630.0,2.06]
["binance-futures","BTCUSDT",1764118445897,0.212,87586.3,87586.2,13.57]
["binance-futures","BTCUSDT",1764118452994,2.4,87595.4,87595.3,7.267]
["binance-futures","BTCUSDT",1764118512484,16.777,87550.1,87550.0,1.11]
["binance-futures","BTCUSDT",1764118580853,0.226,87533.8,87533.7,7.8]
["binance-futures","BTCUSDT",1764118632610,2.864,87554.8,87554.7,4.787]
["binance-futures","BTCUSDT",1764118654780,19.319,87517.2,87516.8,0.007]
["binance-futures","BTCUSDT",1764118712825,2.82,87483.2,87483.1,7.547]
["binance-futures","BTCUSDT",1764118774839,5.493,87552.2,87552.1,1.191]
["binance-futures","BTCUSDT",1764118838275,14.505,87468.5,87468.4,1.19]
["binance-futures","BTCUSDT",1764118844963,3.233,87450.1,87450.0,1.769]
["binance-futures","BTCUSDT",1764118907433,1.265,87460.6,87460.5,4.301]
["binance-futures","BTCUSDT",1764118959397,0.717,87466.7,87466.6,9.696]
["binance-futures","BTCUSDT",1764119016257,6.893,87412.1,87412.0,2.362]
["binance-futures","BTCUSDT",1764119033713,1.933,87391.5,87391.4,6.513]
["binance-futures","BTCUSDT",1764119087451,4.606,87367.8,87367.7,2.02]
["binance-futures","BTCUSDT",1764119141585,5.849,87324.1,87324.0,2.361]
["binance-futures","BTCUSDT",1764119191165,3.75,87410.5,87410.4,2.506]
["binance-futures","BTCUSDT",1764119197929,0.097,87410.7,87410.6,5.211]
["binance-futures","BTCUSDT",1764119274522,13.58,87386.2,87386.1,0.39]
["binance-futures","BTCUSDT",1764119334377,2.962,87413.5,87413.4,4.259]
["binance-futures","BTCUSDT",1764119388979,4.904,87463.4,87463.3,1.808]
["binance-futures","BTCUSDT",1764119406498,1.322,87409.1,87409.0,11.513]
["binance-futures","BTCUSDT",1764119473665,4.972,87391.4,87391.3,1.484]
["binance-futures","BTCUSDT",1764119534622,4.918,87465.9,87465.8,0.448]
["binance-futures","BTCUSDT",1764119589647,1.689,87443.2,87443.1,7.436]
["binance-futures","BTCUSDT",1764119610754,2.742,87461.5,87461.4,2.201]
["binance-futures","BTCUSDT",1764119690960,0.616,87479.0,87478.9,9.001]
["binance-futures","BTCUSDT",1764119753225,5.041,87469.7,87469.6,1.782]
["binance-futures","BTCUSDT",1764119808156,13.554,87498.9,87498.8,0.92]
["binance-futures","BTCUSDT",1764119833967,4.466,87476.5,87476.4,0.439]
["binance-futures","BTCUSDT",1764119889145,6.873,87492.5,87492.4,2.083]
["binance-futures","BTCUSDT",1764119968836,1.951,87449.6,87449.5,3.59]
["binance-futures","BTCUSDT",1764120029293,0.035,87427.1,87427.0,13.334]
["binance-futures","BTCUSDT",1764120036239,2.054,87446.5,87446.4,7.96]
["binance-futures","BTCUSDT",1764120121822,0.059,87486.0,87485.9,9.464]
["binance-futures","BTCUSDT",1764120182515,1.485,87450.6,87450.5,5.996]
["binance-futures","BTCUSDT",1764120253893,3.073,87448.8,87448.7,7.555]
["binance-futures","BTCUSDT",1764120275251,1.242,87453.6,87453.5,6.73]
["binance-futures","BTCUSDT",1764120345097,2.537,87405.4,87405.3,6.756]
["binance-futures","BTCUSDT",1764120410073,1.072,87497.4,87497.3,6.47]
["binance-futures","BTCUSDT",1764120424147,0.063,87520.0,87519.9,7.713]
["binance-futures","BTCUSDT",1764120461283,5.208,87626.7,87626.6,1.826]
["binance-futures","BTCUSDT",1764120525150,2.082,87563.7,87563.6,4.436]
["binance-futures","BTCUSDT",1764120585372,9.417,87565.6,87565.5,1.817]
["binance-futures","BTCUSDT",1764120644822,1.286,87595.8,87595.7,4.736]
["binance-futures","BTCUSDT",1764120650889,1.313,87609.3,87609.2,8.237]
["binance-futures","BTCUSDT",1764120696855,1.792,87666.0,87665.9,6.418]
["binance-futures","BTCUSDT",1764120748106,6.289,87836.1,87836.0,0.009]
["binance-futures","BTCUSDT",1764120766514,0.178,87813.3,87813.2,5.172]
["binance-futures","BTCUSDT",1764120832504,1.147,87806.7,87806.6,3.832]
["binance-futures","BTCUSDT",1764120848398,0.073,87801.0,87800.9,11.333]
["binance-futures","BTCUSDT",1764120895753,13.613,87795.3,87795.2,12.357]
["binance-futures","BTCUSDT",1764120957730,4.04,87923.4,87914.3,0.091]
["binance-futures","BTCUSDT",1764120962674,2.794,87921.2,87921.1,2.307]
["binance-futures","BTCUSDT",1764121009901,4.555,87885.7,87885.6,1.609]
["binance-futures","BTCUSDT",1764121073889,13.263,87844.4,87844.3,0.874]
["binance-futures","BTCUSDT",1764121106542,9.492,87910.1,87910.0,0.588]
["binance-futures","BTCUSDT",1764121171358,5.669,87998.9,87998.8,6.549]
["binance-futures","BTCUSDT",1764121185650,1.558,87985.0,87984.9,7.764]
["binance-futures","BTCUSDT",1764121234341,5.339,87984.0,87983.9,0.836]
["binance-futures","BTCUSDT",1764121293269,0.916,87982.7,87982.6,6.693]
["binance-futures","BTCUSDT",1764121299016,2.954,87996.8,87996.7,8.525]
["binance-futures","BTCUSDT",1764121340710,1.774,88134.4,88134.3,1.527]
["binance-futures","BTCUSDT",1764121388949,1.772,88067.3,88067.2,12.245]
["binance-futures","BTCUSDT",1764121428879,1.158,88166.6,88166.5,12.491]
["binance-futures","BTCUSDT",1764121447146,6.883,88107.0,88106.9,5.595]
["binance-futures","BTCUSDT",1764121486835,10.567,88046.9,88046.8,0.086]
["binance-futures","BTCUSDT",1764121529974,10.674,88017.7,88017.6,0.011]
["binance-futures","BTCUSDT",1764121584013,8.208,87960.5,87960.4,2.634]
["binance-futures","BTCUSDT",1764121589063,0.085,87933.6,87933.5,3.639]
["binance-futures","BTCUSDT",1764121637865,7.859,87962.2,87962.1,2.242]
["binance-futures","BTCUSDT",1764121706346,0.63,87974.0,87973.9,11.92]
["binance-futures","BTCUSDT",1764121756771,0.002,87893.0,87892.0,3.874]
["binance-futures","BTCUSDT",1764121789441,3.304,87908.6,87908.5,1.032]
["binance-futures","BTCUSDT",1764121828917,1.502,87928.4,87928.3,5.884]
["binance-futures","BTCUSDT",1764121880257,1.062,87884.7,87884.6,7.371]
["binance-futures","BTCUSDT",1764121946237,7.705,87863.0,87862.9,0.542]
["binance-futures","BTCUSDT",1764121952877,4.824,87878.5,87878.4,0.129]
["binance-futures","BTCUSDT",1764122025869,0.921,87918.3,87918.2,8.914]
["binance-futures","BTCUSDT",1764122082285,6.69,87966.8,87966.7,1.202]
["binance-futures","BTCUSDT",1764122138317,0.206,87848.8,87848.7,14.138]
["binance-futures","BTCUSDT",1764122181457,2.16,87919.8,87919.7,4.659]
["binance-futures","BTCUSDT",1764122215487,11.945,87890.2,87890.1,0.061]
["binance-futures","BTCUSDT",1764122265323,2.265,87846.7,87846.6,3.864]
["binance-futures","BTCUSDT",1764122332221,0.621,87898.0,87897.9,10.46]
["binance-futures","BTCUSDT",1764122337648,10.489,87893.7,87893.6,2.012]
["binance-futures","BTCUSDT",1764122404646,0.577,87885.2,87885.1,6.183]
["binance-futures","BTCUSDT",1764122455879,0.671,87885.0,87884.9,11.093]
["binance-futures","BTCUSDT",1764122510584,7.663,87900.1,87900.0,0.041]
["binance-futures","BTCUSDT",1764122563030,8.662,87913.0,87912.9,0.473]
["binance-futures","BTCUSDT",1764122582877,14.278,87925.5,87925.4,0.008]
["binance-futures","BTCUSDT",1764122639670,1.722,87928.0,87927.9,9.9]
["binance-futures","BTCUSDT",1764122708519,10.095,87864.1,87864.0,2.453]
["binance-futures","BTCUSDT",1764122771239,14.978,87850.1,87850.0,0.048]
["binance-futures","BTCUSDT",1764122793049,2.287,87838.7,87838.6,10.161]
["binance-futures","BTCUSDT",1764122848711,6.704,87855.9,87855.8,2.9]
["binance-futures","BTCUSDT",1764122914044,0.742,87844.1,87844.0,8.373]
["binance-futures","BTCUSDT",1764122932161,5.703,87852.7,87852.6,0.011]
["binance-futures","BTCUSDT",1764122986603,0.265,87810.0,87809.9,6.086]
["binance-futures","BTCUSDT",1764123050118,2.071,87913.5,87913.4,8.037]
["binance-futures","BTCUSDT",1764123101481,1.62,87958.3,87958.2,10.053]
["binance-futures","BTCUSDT",1764123148877,8.666,87958.3,87958.2,0.972]
["binance-futures","BTCUSDT",1764123166205,2.044,87958.3,87958.2,4.458]
["binance-futures","BTCUSDT",1764123218241,1.461,87958.4,87958.3,10.444]
["binance-futures","BTCUSDT",1764123271105,1.207,87920.0,87919.9,16.204]
["binance-futures","BTCUSDT",1764123292862,2.809,87952.8,87952.7,5.337]
["binance-futures","BTCUSDT",1764123372762,7.615,87963.1,87963.0,2.294]
["binance-futures","BTCUSDT",1764123433522,3.18,88023.3,88023.2,12.617]
["binance-futures","BTCUSDT",1764123484761,1.537,87984.3,87984.2,5.754]
["binance-futures","BTCUSDT",1764123541378,0.129,87919.0,87918.9,20.58]
["binance-futures","BTCUSDT",1764123557821,0.459,87872.5,87872.4,3.265]
["binance-futures","BTCUSDT",1764123618794,10.27,87929.5,87929.4,3.258]
["binance-futures","BTCUSDT",1764123671434,12.33,87847.2,87847.1,1.25]
["binance-futures","BTCUSDT",1764123691925,3.194,87866.2,87866.1,1.281]
["binance-futures","BTCUSDT",1764123758933,10.021,87849.9,87849.8,0.418]
["binance-futures","BTCUSDT",1764123803277,3.341,87811.6,87811.5,0.952]
["binance-futures","BTCUSDT",1764123865597,1.435,87819.3,87819.2,7.903]
["binance-futures","BTCUSDT",1764123916324,0.05,87756.2,87756.1,9.24]
["binance-futures","BTCUSDT",1764123934906,5.274,87747.6,87747.5,1.876]
["binance-futures","BTCUSDT",1764123983716,12.739,87715.7,87715.6,2.098]
["binance-futures","BTCUSDT",1764124038528,2.634,87800.0,87799.9,5.219]
["binance-futures","BTCUSDT",1764124045517,6.987,87785.0,87784.9,1.932]
["binance-futures","BTCUSDT",1764124130593,3.272,87764.4,87764.3,2.097]
["binance-futures","BTCUSDT",1764124172037,4.09,87755.4,87755.3,6.704]
["binance-futures","BTCUSDT",1764124232784,4.602,87743.0,87742.9,0.006]
["binance-futures","BTCUSDT",1764124287961,1.506,87675.9,87675.8,4.97]
["binance-futures","BTCUSDT",1764124305227,3.392,87675.9,87675.8,1.849]
["binance-futures","BTCUSDT",1764124349101,7.145,87778.9,87778.8,1.296]
["binance-futures","BTCUSDT",1764124420857,0.304,87750.1,87750.0,4.789]
["binance-futures","BTCUSDT",1764124427599,0.107,87780.0,87779.9,15.051]
["binance-futures","BTCUSDT",1764124522129,7.687,87745.4,87745.3,2.765]
["binance-futures","BTCUSDT",1764124556845,10.939,87706.7,87706.6,4.905]
["binance-futures","BTCUSDT",1764124617083,2.536,87737.3,87737.2,2.745]
["binance-futures","BTCUSDT",1764124640657,1.288,87715.4,87715.3,3.918]
["binance-futures","BTCUSDT",1764124701111,0.342,87731.8,87731.7,4.655]
["binance-futures","BTCUSDT",1764124755859,0.576,87814.2,87814.1,4.3]
["binance-futures","BTCUSDT",1764124817616,0.547,87883.9,87883.8,12.664]
["binance-futures","BTCUSDT",1764124868066,0.02,87885.1,87885.0,3.303]
["binance-futures","BTCUSDT",1764124873229,2.838,87888.0,87887.9,7.521]
["binance-futures","BTCUSDT",1764124949085,1.642,87901.2,87901.1,7.345]
["binance-futures","BTCUSDT",1764125005751,11.722,87871.2,87871.1,0.071]
["binance-futures","BTCUSDT",1764125028406,4.867,87848.1,87848.0,2.955]
["binance-futures","BTCUSDT",1764125087793,0.003,87842.9,87842.8,11.624]
["binance-futures","BTCUSDT",1764125148153,0.496,87760.5,87760.4,9.826]
["binance-futures","BTCUSDT",1764125230633,20.126,87727.5,87727.4,0.114]
["binance-futures","BTCUSDT",1764125286613,1.232,87715.1,87715.0,2.777]
["binance-futures","BTCUSDT",1764125294688,1.318,87721.7,87721.6,8.751]
["binance-futures","BTCUSDT",1764125401151,12.452,87734.8,87734.7,4.673]
["binance-futures","BTCUSDT",1764125440018,18.687,87742.7,87742.6,0.411]
["binance-futures","BTCUSDT",1764125464388,1.532,87755.0,87754.9,6.092]
["binance-futures","BTCUSDT",1764125530409,1.972,87776.3,87776.2,4.82]
["binance-futures","BTCUSDT",1764125604381,12.741,87746.0,87745.9,2.491]
["binance-futures","BTCUSDT",1764125691344,0.087,87753.5,87753.4,6.309]
["binance-futures","BTCUSDT",1764125770072,0.576,87763.6,87763.5,10.039]
["binance-futures","BTCUSDT",1764125799561,6.143,87753.5,87753.4,2.537]
["binance-futures","BTCUSDT",1764125839525,2.755,87678.8,87678.7,6.08]
["binance-futures","BTCUSDT",1764125913730,5.168,87658.3,87658.2,1.061]
["binance-futures","BTCUSDT",1764125933357,6.25,87643.7,87643.6,1.601]
["binance-futures","BTCUSDT",1764125984930,1.839,87651.2,87651.1,12.765]
["binance-futures","BTCUSDT",1764126040647,11.738,87644.4,87644.3,3.24]
["binance-futures","BTCUSDT",1764126111921,0.163,87700.0,87699.9,5.95]
["binance-futures","BTCUSDT",1764126176364,12.036,87678.5,87678.4,0.646]
["binance-futures","BTCUSDT",1764126192150,2.869,87663.8,87663.7,11.136]
["binance-futures","BTCUSDT",1764126245148,15.266,87668.7,87668.6,0.06]
["binance-futures","BTCUSDT",1764126316068,14.109,87663.1,87663.0,1.474]
["binance-futures","BTCUSDT",1764126342725,1.798,87656.7,87656.6,12.33]
["binance-futures","BTCUSDT",1764126405570,0.275,87673.3,87673.2,4.592]
["binance-futures","BTCUSDT",1764126454374,10.082,87659.1,87659.0,0.079]
["binance-futures","BTCUSDT",1764126519517,3.224,87685.8,87685.7,4.728]
["binance-futures","BTCUSDT",1764126577550,3.052,87666.8,87666.7,1.731]
["binance-futures","BTCUSDT",1764126602350,5.235,87655.3,87655.2,4.084]
["binance-futures","BTCUSDT",1764126662027,8.709,87683.1,87683.0,3.192]
["binance-futures","BTCUSDT",1764126718006,9.946,87700.6,87700.5,4.419]
["binance-futures","BTCUSDT",1764126739009,0.419,87721.3,87721.2,13.327]
["binance-futures","BTCUSDT",1764126800780,0.025,87644.9,87644.8,12.607]
["binance-futures","BTCUSDT",1764126882887,3.309,87657.6,87657.5,2.797]
["binance-futures","BTCUSDT",1764126955205,3.427,87633.9,87633.8,1.245]
["binance-futures","BTCUSDT",1764127018512,1.292,87694.8,87694.7,8.674]
["binance-futures","BTCUSDT",1764127036158,11.484,87707.5,87707.4,2.959]
["binance-futures","BTCUSDT",1764127126535,0.175,87700.0,87699.9,16.069]
["binance-futures","BTCUSDT",1764127171869,2.663,87731.9,87731.8,4.722]
["binance-futures","BTCUSDT",1764127267020,1.201,87744.1,87744.0,16.376]
["binance-futures","BTCUSDT",1764127273624,0.429,87750.0,87749.9,18.523]
["binance-futures","BTCUSDT",1764127339350,2.722,87808.6,87808.5,1.676]
["binance-futures","BTCUSDT",1764127396525,1.982,87845.3,87845.2,15.736]
["binance-futures","BTCUSDT",1764127467444,2.809,87811.1,87811.0,10.362]
["binance-futures","BTCUSDT",1764127488956,0.043,87811.1,87811.0,17.246]
["binance-futures","BTCUSDT",1764127561497,2.736,87828.5,87828.4,2.98]
["binance-futures","BTCUSDT",1764127634197,5.497,87778.7,87778.6,1.591]
["binance-futures","BTCUSDT",1764127715753,1.558,87790.0,87789.9,13.797]
["binance-futures","BTCUSDT",1764127729709,14.677,87788.1,87788.0,0.065]
["binance-futures","BTCUSDT",1764127814829,4.049,87768.3,87768.2,3.522]
["binance-futures","BTCUSDT",1764127874378,9.013,87688.9,87688.8,2.015]
["binance-futures","BTCUSDT",1764127919085,0.111,87586.3,87586.2,16.144]
["binance-futures","BTCUSDT",1764127937353,2.854,87622.6,87622.5,5.019]
["binance-futures","BTCUSDT",1764127988325,2.499,87543.6,87543.5,10.998]
["binance-futures","BTCUSDT",1764128040165,5.359,87500.6,87500.5,4.315]
["binance-futures","BTCUSDT",1764128082977,5.49,87447.8,87447.7,1.752]
["binance-futures","BTCUSDT",1764128089288,3.893,87437.6,87437.5,1.412]
["binance-futures","BTCUSDT",1764128144645,10.483,87393.6,87393.5,1.553]
["binance-futures","BTCUSDT",1764128186110,10.446,87388.8,87388.7,2.205]
["binance-futures","BTCUSDT",1764128229105,4.975,87403.9,87403.8,2.293]
["binance-futures","BTCUSDT",1764128248276,4.459,87403.4,87403.3,3.158]
["binance-futures","BTCUSDT",1764128297913,15.619,87399.1,87399.0,1.689]
["binance-futures","BTCUSDT",1764128373243,1.27,87405.9,87405.8,14.996]
["binance-futures","BTCUSDT",1764128421589,9.014,87327.4,87327.3,2.413]
["binance-futures","BTCUSDT",1764128426923,8.508,87303.2,87303.1,2.55]
["binance-futures","BTCUSDT",1764128478351,0.324,87261.5,87261.4,7.404]
["binance-futures","BTCUSDT",1764128521725,1.339,87278.7,87278.6,15.165]
["binance-futures","BTCUSDT",1764128539319,1.43,87277.7,87277.6,11.703]
["binance-futures","BTCUSDT",1764128586090,1.175,87294.9,87294.8,4.93]
["binance-futures","BTCUSDT",1764128634161,5.133,87336.5,87336.4,6.998]
["binance-futures","BTCUSDT",1764128669933,1.655,87309.0,87308.9,10.735]
["binance-futures","BTCUSDT",1764128745409,2.838,87265.9,87265.8,2.605]
["binance-futures","BTCUSDT",1764128750675,4.244,87237.1,87237.0,3.265]
["binance-futures","BTCUSDT",1764128810638,5.433,87272.5,87272.4,2.393]
["binance-futures","BTCUSDT",1764128863815,10.955,87277.5,87277.4,1.29]
["binance-futures","BTCUSDT",1764128882457,5.802,87263.2,87263.1,2.049]
["binance-futures","BTCUSDT",1764128936530,5.613,87209.5,87209.4,0.318]
["binance-futures","BTCUSDT",1764128987727,4.455,87225.3,87225.2,2.467]
["binance-futures","BTCUSDT",1764129027342,1.855,87212.7,87212.6,6.956]
["binance-futures","BTCUSDT",1764129090440,14.695,87162.5,87162.4,1.746]
["binance-futures","BTCUSDT",1764129104908,1.726,87116.5,87116.4,8.047]
["binance-futures","BTCUSDT",1764129147977,1.148,87119.5,87119.4,6.825]
["binance-futures","BTCUSDT",1764129200742,9.475,87108.4,87108.3,1.866]
["binance-futures","BTCUSDT",1764129268887,1.16,87072.1,87072.0,6.825]
["binance-futures","BTCUSDT",1764129274115,3.81,87081.3,87081.2,5.038]
["binance-futures","BTCUSDT",1764129320397,2.187,87079.6,87079.5,12.604]
["binance-futures","BTCUSDT",1764129381610,0.003,87086.0,87085.9,6.428]
["binance-futures","BTCUSDT",1764129425575,13.503,87118.0,87117.9,0.147]
["binance-futures","BTCUSDT",1764129452567,14.583,87052.5,87052.4,2.43]
["binance-futures","BTCUSDT",1764129503948,17.444,87054.0,87053.9,0.305]
["binance-futures","BTCUSDT",1764129557025,1.799,87076.6,87076.5,7.697]
["binance-futures","BTCUSDT",1764129617667,0.737,87128.5,87128.4,9.199]
["binance-futures","BTCUSDT",1764129622873,1.621,87130.4,87130.3,5.021]
["binance-futures","BTCUSDT",1764129669307,1.21,87162.2,87162.1,9.952]
["binance-futures","BTCUSDT",1764129722958,1.633,87184.6,87184.5,11.549]
["binance-futures","BTCUSDT",1764129768937,0.423,87229.3,87229.2,9.632]
["binance-futures","BTCUSDT",1764129783488,17.542,87228.0,87227.9,2.224]
["binance-futures","BTCUSDT",1764129836208,1.507,87198.1,87198.0,8.941]
["binance-futures","BTCUSDT",1764129903317,3.858,87193.8,87193.7,5.799]
["binance-futures","BTCUSDT",1764129971095,9.197,87105.3,87105.2,2.419]
["binance-futures","BTCUSDT",1764129977791,3.291,87101.5,87101.4,4.076]
["binance-futures","BTCUSDT",1764130033650,3.205,87057.2,87057.1,1.755]
["binance-futures","BTCUSDT",1764130077046,1.193,86951.2,86951.1,6.235]
["binance-futures","BTCUSDT",1764130089511,3.166,86944.9,86944.8,1.659]
["binance-futures","BTCUSDT",1764130132013,32.861,87011.0,87010.9,7.155]
["binance-futures","BTCUSDT",1764130185733,18.019,86953.9,86953.8,0.455]
["binance-futures","BTCUSDT",1764130232311,0.728,86907.8,86907.7,8.717]
["binance-futures","BTCUSDT",1764130285899,9.211,86879.3,86879.2,3.353]
["binance-futures","BTCUSDT",1764130291987,5.856,86908.2,86908.1,0.9]
["binance-futures","BTCUSDT",1764130347329,0.416,86931.8,86931.7,7.537]
["binance-futures","BTCUSDT",1764130394997,2.832,86905.3,86905.2,11.883]
["binance-futures","BTCUSDT",1764130422789,1.933,86874.4,86874.3,8.098]
["binance-futures","BTCUSDT",1764130463703,21.524,86860.1,86860.0,1.468]
["binance-futures","BTCUSDT",1764130517197,1.538,86908.5,86908.4,4.084]
["binance-futures","BTCUSDT",1764130566250,0.078,86931.5,86931.4,9.959]
["binance-futures","BTCUSDT",1764130620950,0.972,86954.9,86954.8,8.576]
["binance-futures","BTCUSDT",1764130625701,0.462,86976.4,86976.3,9.896]
["binance-futures","BTCUSDT",1764130695097,2.941,86900.6,86900.5,3.118]
["binance-futures","BTCUSDT",1764130759087,14.528,86912.6,86912.5,0.288]
["binance-futures","BTCUSDT",1764130799506,0.146,86948.7,86948.6,14.049]
["binance-futures","BTCUSDT",1764130835753,9.367,86952.8,86952.7,2.484]
["binance-futures","BTCUSDT",1764130891167,2.692,86990.9,86990.8,10.552]
["binance-futures","BTCUSDT",1764130952218,1.352,87024.5,87024.4,7.625]
["binance-futures","BTCUSDT",1764131001497,3.658,87063.2,87063.1,3.427]
["binance-futures","BTCUSDT",1764131008441,0.184,87048.8,87048.7,6.992]
["binance-futures","BTCUSDT",1764131068788,4.963,87095.5,87095.4,8.3]
["binance-futures","BTCUSDT",1764131125902,0.928,87035.9,87035.8,16.608]
["binance-futures","BTCUSDT",1764131172609,1.244,87145.3,87145.2,9.872]
["binance-futures","BTCUSDT",1764131198625,8.263,87140.7,87140.6,5.09]
["binance-futures","BTCUSDT",1764131245099,1.717,87192.0,87191.9,8.414]
["binance-futures","BTCUSDT",1764131312305,11.364,87174.1,87174.0,1.721]
["binance-futures","BTCUSDT",1764131369667,3.332,87191.1,87191.0,14.066]
["binance-futures","BTCUSDT",1764131429509,9.287,87160.3,87160.2,0.569]
["binance-futures","BTCUSDT",1764131449513,4.291,87205.5,87205.4,6.123]
["binance-futures","BTCUSDT",1764131510239,0.975,87221.9,87221.8,17.701]
["binance-futures","BTCUSDT",1764131576500,4.779,87231.1,87231.0,0.761]
["binance-futures","BTCUSDT",1764131602897,3.328,87235.0,87234.9,2.627]
["binance-futures","BTCUSDT",1764131646582,13.155,87190.3,87190.2,0.497]
["binance-futures","BTCUSDT",1764131724982,1.678,87247.4,87247.3,10.509]
["binance-futures","BTCUSDT",1764131779696,1.752,87285.0,87284.9,11.054]
["binance-futures","BTCUSDT",1764131841050,1.298,87245.1,87245.0,5.822]
["binance-futures","BTCUSDT",1764131864277,2.465,87238.2,87238.1,5.863]
["binance-futures","BTCUSDT",1764131924813,0.107,87265.2,87265.1,6.044]
["binance-futures","BTCUSDT",1764131994117,8.472,87301.9,87301.8,2.111]
["binance-futures","BTCUSDT",1764132022045,1.821,87277.7,87277.6,7.105]
["binance-futures","BTCUSDT",1764132053431,0.19,87286.1,87286.0,7.328]
["binance-futures","BTCUSDT",1764132123081,1.882,87252.2,87252.1,10.349]
["binance-futures","BTCUSDT",1764132180369,2.675,87218.1,87218.0,10.69]
["binance-futures","BTCUSDT",1764132261869,6.472,87209.9,87209.8,3.661]
["binance-futures","BTCUSDT",1764132285611,2.47,87227.2,87227.1,10.864]
["binance-futures","BTCUSDT",1764132354186,1.026,87269.1,87269.0,17.217]
["binance-futures","BTCUSDT",1764132428529,14.889,87260.1,87260.0,0.067]
["binance-futures","BTCUSDT",1764132473968,10.808,87250.8,87250.7,0.185]
["binance-futures","BTCUSDT",1764132496377,5.042,87217.9,87217.8,1.465]
["binance-futures","BTCUSDT",1764132581917,6.703,87189.6,87189.5,2.656]
["binance-futures","BTCUSDT",1764132632925,1.381,87194.3,87194.2,8.361]
["binance-futures","BTCUSDT",1764132657989,9.015,87187.9,87187.8,0.244]
["binance-futures","BTCUSDT",1764132715434,3.608,87188.3,87188.2,2.347]
["binance-futures","BTCUSDT",1764132774459,5.087,87183.7,87183.6,2.19]
["binance-futures","BTCUSDT",1764132864232,1.04,87189.7,87189.6,4.884]
["binance-futures","BTCUSDT",1764132954657,1.415,87189.7,87189.6,5.734]
["binance-futures","BTCUSDT",1764132968469,6.009,87194.7,87194.6,1.447]
["binance-futures","BTCUSDT",1764133067601,6.197,87196.4,87196.3,3.842]
["binance-futures","BTCUSDT",1764133126837,0.306,87215.5,87215.4,9.392]
["binance-futures","BTCUSDT",1764133145865,17.593,87242.1,87242.0,0.088]
["binance-futures","BTCUSDT",1764133210701,2.349,87175.1,87175.0,7.264]
["binance-futures","BTCUSDT",1764133272867,0.423,87238.3,87238.2,18.926]
["binance-futures","BTCUSDT",1764133347213,8.385,87260.2,87260.1,3.121]
["binance-futures","BTCUSDT",1764133355993,1.689,87260.2,87260.1,3.886]
["binance-futures","BTCUSDT",1764133471925,0.102,87280.7,87280.6,17.839]
["binance-futures","BTCUSDT",1764133508723,4.812,87280.7,87280.6,3.813]
["binance-futures","BTCUSDT",1764133573650,4.383,87289.8,87289.7,11.414]
["binance-futures","BTCUSDT",1764133594377,2.904,87320.5,87320.4,4.237]
["binance-futures","BTCUSDT",1764133635524,4.135,87410.4,87410.3,3.67]
["binance-futures","BTCUSDT",1764133686839,1.205,87390.9,87390.8,10.491]
["binance-futures","BTCUSDT",1764133744110,0.106,87420.4,87420.3,7.512]
["binance-futures","BTCUSDT",1764133801369,0.923,87356.1,87356.0,6.363]
["binance-futures","BTCUSDT",1764133804199,1.31,87356.1,87356.0,4.566]
["binance-futures","BTCUSDT",1764133887324,11.008,87367.5,87367.4,1.048]
["binance-futures","BTCUSDT",1764133948947,1.385,87374.2,87374.1,5.846]
["binance-futures","BTCUSDT",1764133969513,2.966,87368.6,87368.5,5.067]
["binance-futures","BTCUSDT",1764134030241,0.775,87349.5,87349.4,14.954]
["binance-futures","BTCUSDT",1764134097736,2.521,87380.2,87380.1,6.658]
["binance-futures","BTCUSDT",1764134165767,1.335,87420.7,87420.6,9.416]
["binance-futures","BTCUSDT",1764134217487,1.035,87466.2,87466.1,2.727]
["binance-futures","BTCUSDT",1764134227683,1.204,87495.4,87495.3,6.459]
["binance-futures","BTCUSDT",1764134278151,7.806,87456.1,87456.0,3.562]
["binance-futures","BTCUSDT",1764134333983,1.889,87471.5,87471.4,11.364]
["binance-futures","BTCUSDT",1764134352344,1.711,87496.3,87496.2,9.059]
["binance-futures","BTCUSDT",1764134414168,2.849,87468.0,87467.9,2.554]
["binance-futures","BTCUSDT",1764134472250,5.289,87657.1,87657.0,1.485]
["binance-futures","BTCUSDT",1764134516561,9.897,87520.3,87520.2,0.754]
["binance-futures","BTCUSDT",1764134574317,0.81,87483.9,87483.8,6.872]
["binance-futures","BTCUSDT",1764134600105,10.56,87465.7,87465.6,0.075]
["binance-futures","BTCUSDT",1764134658041,5.462,87459.3,87459.2,1.521]
["binance-futures","BTCUSDT",1764134717839,11.081,87452.6,87452.5,0.064]
["binance-futures","BTCUSDT",1764134738273,8.236,87426.3,87426.2,2.491]
["binance-futures","BTCUSDT",1764134801927,0.273,87456.8,87456.7,3.74]
["binance-futures","BTCUSDT",1764134890620,5.898,87485.8,87485.7,0.107]
["binance-futures","BTCUSDT",1764134955057,4.642,87500.0,87499.9,5.233]
["binance-futures","BTCUSDT",1764135015974,2.094,87515.4,87515.3,1.738]
["binance-futures","BTCUSDT",1764135048527,6.963,87531.3,87531.2,0.521]
["binance-futures","BTCUSDT",1764135100729,2.818,87541.6,87541.5,29.68]
["binance-futures","BTCUSDT",1764135147630,12.781,87610.7,87610.6,0.014]
["binance-futures","BTCUSDT",1764135166272,1.262,87610.0,87609.9,4.64]
["binance-futures","BTCUSDT",1764135216669,12.671,87584.1,87584.0,0.05]
["binance-futures","BTCUSDT",1764135280634,3.725,87595.3,87595.2,6.401]
["binance-futures","BTCUSDT",1764135348108,1.931,87599.3,87599.2,6.666]
["binance-futures","BTCUSDT",1764135398355,0.03,87627.0,87626.9,7.901]
["binance-futures","BTCUSDT",1764135417973,15.396,87623.1,87623.0,0.314]
["binance-futures","BTCUSDT",1764135506669,3.226,87650.0,87649.9,4.843]
["binance-futures","BTCUSDT",1764135548793,9.087,87592.6,87592.5,0.713]
["binance-futures","BTCUSDT",1764135556104,0.003,87603.0,87602.7,4.477]
["binance-futures","BTCUSDT",1764135611194,3.836,87674.9,87674.8,5.97]
["binance-futures","BTCUSDT",1764135668861,6.863,87662.8,87662.7,2.231]
["binance-futures","BTCUSDT",1764135731667,8.49,87650.8,87650.7,0.165]
["binance-futures","BTCUSDT",1764135799210,0.321,87602.0,87601.9,4.197]
["binance-futures","BTCUSDT",1764135825666,4.238,87622.5,87622.4,1.129]
["binance-futures","BTCUSDT",1764135870905,0.89,87627.7,87627.6,3.044]
["binance-futures","BTCUSDT",1764135947737,2.716,87582.6,87582.5,2.216]
["binance-futures","BTCUSDT",1764135995593,11.333,87525.7,87525.6,2.085]
["binance-futures","BTCUSDT",1764136001035,2.758,87525.0,87524.9,2.606]
["binance-futures","BTCUSDT",1764136061117,5.554,87544.1,87544.0,0.856]
["binance-futures","BTCUSDT",1764136113473,3.224,87504.5,87504.4,4.045]
["binance-futures","BTCUSDT",1764136136281,7.198,87508.4,87508.3,1.306]
["binance-futures","BTCUSDT",1764136185157,16.732,87554.2,87554.1,0.049]
["binance-futures","BTCUSDT",1764136234525,8.572,87518.4,87518.3,2.045]
["binance-futures","BTCUSDT",1764136317785,11.982,87536.2,87536.1,0.008]
["binance-futures","BTCUSDT",1764136374900,1.489,87503.4,87503.3,6.478]
["binance-futures","BTCUSDT",1764136381607,1.65,87499.8,87499.7,6.599]
["binance-futures","BTCUSDT",1764136453663,2.47,87477.1,87477.0,1.693]
["binance-futures","BTCUSDT",1764136501983,8.353,87568.0,87567.9,0.718]
["binance-futures","BTCUSDT",1764136520303,5.754,87580.4,87580.3,2.17]
["binance-futures","BTCUSDT",1764136572327,1.453,87557.3,87557.2,2.363]
["binance-futures","BTCUSDT",1764136650012,0.084,87530.5,87530.4,11.579]
["binance-futures","BTCUSDT",1764136726298,18.312,87432.2,87432.1,0.48]
["binance-futures","BTCUSDT",1764136771973,0.068,87458.7,87458.6,5.622]
["binance-futures","BTCUSDT",1764136778439,5.615,87458.7,87458.6,1.957]
["binance-futures","BTCUSDT",1764136839566,1.97,87470.0,87469.9,2.358]
["binance-futures","BTCUSDT",1764136886516,7.372,87429.7,87429.6,0.842]
["binance-futures","BTCUSDT",1764136903621,1.552,87420.6,87420.5,8.786]
["binance-futures","BTCUSDT",1764136951420,0.596,87481.3,87481.2,12.21]
["binance-futures","BTCUSDT",1764137014585,0.038,87487.4,87487.3,5.945]
["binance-futures","BTCUSDT",1764137060335,1.103,87512.8,87512.7,3.618]
["binance-futures","BTCUSDT",1764137114132,0.015,87575.2,87575.1,14.237]
["binance-futures","BTCUSDT",1764137128442,7.573,87594.0,87593.9,0.625]
["binance-futures","BTCUSDT",1764137173038,4.079,87565.9,87565.8,2.117]
["binance-futures","BTCUSDT",1764137223397,4.878,87615.6,87615.5,1.185]
["binance-futures","BTCUSDT",1764137240238,5.967,87582.1,87582.0,0.026]
["binance-futures","BTCUSDT",1764137287631,5.271,87611.3,87611.2,0.627]
["binance-futures","BTCUSDT",1764137334191,0.073,87617.7,87617.6,12.691]
["binance-futures","BTCUSDT",1764137393459,0.444,87665.5,87665.4,11.488]
["binance-futures","BTCUSDT",1764137446077,3.847,87586.4,87586.3,6.808]
["binance-futures","BTCUSDT",1764137468168,4.481,87576.9,87576.8,0.139]
["binance-futures","BTCUSDT",1764137522921,4.326,87552.7,87552.6,1.598]
["binance-futures","BTCUSDT",1764137584473,1.202,87556.8,87556.7,12.538]
["binance-futures","BTCUSDT",1764137600437,2.755,87600.0,87599.9,12.48]
["binance-futures","BTCUSDT",1764137667198,0.661,87617.8,87617.7,5.83]
["binance-futures","BTCUSDT",1764137726800,5.566,87627.7,87627.6,1.283]
["binance-futures","BTCUSDT",1764137790773,0.955,87514.3,87514.2,5.353]
["binance-futures","BTCUSDT",1764137838377,0.082,87550.2,87550.1,9.177]
["binance-futures","BTCUSDT",1764137860008,10.161,87554.7,87554.6,0.063]
["binance-futures","BTCUSDT",1764137909661,11.036,87464.4,87464.3,0.47]
["binance-futures","BTCUSDT",1764137955250,3.379,87481.1,87481.0,10.931]
["binance-futures","BTCUSDT",1764138018761,1.668,87526.4,87526.3,11.956]
["binance-futures","BTCUSDT",1764138026233,3.67,87503.4,87503.3,1.431]
["binance-futures","BTCUSDT",1764138102727,3.713,87482.6,87482.5,1.118]
["binance-futures","BTCUSDT",1764138167601,0.528,87520.0,87519.9,5.412]
["binance-futures","BTCUSDT",1764138221851,1.799,87528.6,87528.5,14.798]
["binance-futures","BTCUSDT",1764138246964,0.941,87562.3,87562.2,6.548]
["binance-futures","BTCUSDT",1764138306021,14.365,87546.1,87546.0,0.016]
["binance-futures","BTCUSDT",1764138368137,1.41,87497.2,87497.1,5.164]
["binance-futures","BTCUSDT",1764138445230,0.114,87523.7,87523.6,11.992]
["binance-futures","BTCUSDT",1764138454122,2.34,87535.0,87534.9,6.586]
["binance-futures","BTCUSDT",1764138538615,2.319,87573.7,87573.6,2.196]
["binance-futures","BTCUSDT",1764138572757,13.532,87557.2,87557.1,0.449]
["binance-futures","BTCUSDT",1764138663537,2.001,87530.9,87530.8,3.438]
["binance-futures","BTCUSDT",1764138688083,0.035,87543.9,87543.8,10.397]
["binance-futures","BTCUSDT",1764138744241,0.597,87514.4,87514.3,5.61]
["binance-futures","BTCUSDT",1764138800547,0.002,87437.6,87437.5,5.96]
["binance-futures","BTCUSDT",1764138853690,12.214,87442.6,87442.5,0.783]
["binance-futures","BTCUSDT",1764138860415,0.065,87431.8,87431.7,9.079]
["binance-futures","BTCUSDT",1764138942165,2.457,87456.0,87455.9,3.026]
["binance-futures","BTCUSDT",1764138980282,7.055,87490.0,87489.9,2.287]
["binance-futures","BTCUSDT",1764139062097,4.13,87532.6,87532.5,1.152]
["binance-futures","BTCUSDT",1764139083211,6.156,87527.5,87527.4,0.144]
["binance-futures","BTCUSDT",1764139145167,12.232,87498.7,87498.6,2.097]
["binance-futures","BTCUSDT",1764139217489,0.121,87578.2,87578.1,14.583]
["binance-futures","BTCUSDT",1764139273099,11.226,87557.7,87557.6,2.914]
["binance-futures","BTCUSDT",1764139281325,3.774,87552.1,87552.0,6.442]
["binance-futures","BTCUSDT",1764139362181,3.717,87595.0,87594.9,6.133]
["binance-futures","BTCUSDT",1764139399720,8.793,87611.8,87611.7,0.071]
["binance-futures","BTCUSDT",1764139461661,8.178,87650.8,87650.7,0.022]
["binance-futures","BTCUSDT",1764139481547,7.268,87634.7,87634.6,1.591]
["binance-futures","BTCUSDT",1764139542897,1.329,87598.1,87598.0,6.129]
["binance-futures","BTCUSDT",1764139628423,0.955,87562.4,87562.3,9.006]
["binance-futures","BTCUSDT",1764139697901,8.382,87598.6,87598.5,1.611]
["binance-futures","BTCUSDT",1764139705517,18.25,87591.7,87589.6,0.008]
["binance-futures","BTCUSDT",1764139785568,13.744,87642.4,87642.3,0.022]
["binance-futures","BTCUSDT",1764139843338,16.921,87658.2,87658.1,0.05]
["binance-futures","BTCUSDT",1764139875325,5.508,87696.4,87696.3,0.716]
["binance-futures","BTCUSDT",1764139906935,7.351,87739.4,87739.3,2.25]
["binance-futures","BTCUSDT",1764139956651,3.7,87772.1,87772.0,5.082]
["binance-futures","BTCUSDT",1764140010395,0.61,87819.9,87819.8,11.784]
["binance-futures","BTCUSDT",1764140055679,8.898,87801.0,87800.9,4.446]
["binance-futures","BTCUSDT",1764140062557,10.9,87791.0,87790.9,3.454]
["binance-futures","BTCUSDT",1764140129017,1.488,87788.7,87788.6,6.083]
["binance-futures","BTCUSDT",1764140178526,12.04,87840.7,87840.6,0.243]
["binance-futures","BTCUSDT",1764140220367,7.633,87837.6,87837.5,3.371]
["binance-futures","BTCUSDT",1764140248629,0.509,87838.9,87838.8,10.163]
["binance-futures","BTCUSDT",1764140304685,13.475,87832.8,87832.7,0.535]
["binance-futures","BTCUSDT",1764140368258,1.328,87781.5,87781.4,7.216]
["binance-futures","BTCUSDT",1764140420721,0.36,87778.0,87777.9,16.866]
["binance-futures","BTCUSDT",1764140439148,9.182,87795.1,87795.0,0.959]
["binance-futures","BTCUSDT",1764140488565,0.33,87779.6,87779.5,21.739]
["binance-futures","BTCUSDT",1764140539785,1.418,87827.0,87826.9,7.59]
["binance-futures","BTCUSDT",1764140591048,0.934,87769.9,87769.8,6.435]
["binance-futures","BTCUSDT",1764140608787,2.971,87762.0,87761.9,5.647]
["binance-futures","BTCUSDT",1764140651268,1.659,87759.3,87759.2,5.132]
["binance-futures","BTCUSDT",1764140709473,2.359,87757.8,87757.7,6.135]
["binance-futures","BTCUSDT",1764140764418,0.006,87737.4,87737.3,12.76]
["binance-futures","BTCUSDT",1764140787037,0.997,87750.0,87749.9,12.817]
["binance-futures","BTCUSDT",1764140831316,2.432,87702.5,87702.4,5.965]
["binance-futures","BTCUSDT",1764140884451,4.296,87696.3,87696.2,4.018]
["binance-futures","BTCUSDT",1764140955173,10.271,87696.2,87696.1,1.04]
["binance-futures","BTCUSDT",1764140963569,0.024,87731.8,87731.7,16.76]
["binance-futures","BTCUSDT",1764141018977,0.171,87725.0,87724.9,13.753]
["binance-futures","BTCUSDT",1764141089887,5.098,87708.7,87708.6,2.233]
["binance-futures","BTCUSDT",1764141144455,0.141,87703.8,87703.7,19.636]
["binance-futures","BTCUSDT",1764141165822,1.643,87707.4,87707.3,18.35]
["binance-futures","BTCUSDT",1764141217011,0.219,87747.3,87747.2,9.84]
["binance-futures","BTCUSDT",1764141266825,3.148,87776.0,87775.9,8.18]
["binance-futures","BTCUSDT",1764141288609,3.167,87793.1,87793.0,3.084]
["binance-futures","BTCUSDT",1764141336029,11.322,87783.2,87783.1,2.308]
["binance-futures","BTCUSDT",1764141392810,0.985,87817.0,87816.9,10.441]
["binance-futures","BTCUSDT",1764141440756,9.18,87834.0,87833.9,0.381]
["binance-futures","BTCUSDT",1764141491513,5.628,87817.7,87817.6,2.216]
["binance-futures","BTCUSDT",1764141511090,0.733,87807.7,87807.6,3.468]
["binance-futures","BTCUSDT",1764141558279,4.068,87793.1,87793.0,3.184]
["binance-futures","BTCUSDT",1764141609765,1.181,87734.7,87734.6,5.993]
["binance-futures","BTCUSDT",1764141678311,10.681,87747.0,87746.9,1.808]
["binance-futures","BTCUSDT",1764141699385,11.647,87695.3,87695.2,1.896]
["binance-futures","BTCUSDT",1764141740637,5.119,87795.5,87795.4,2.247]
["binance-futures","BTCUSDT",1764141790729,0.754,87744.5,87744.4,5.805]
["binance-futures","BTCUSDT",1764141852048,2.139,87758.7,87758.6,5.491]
["binance-futures","BTCUSDT",1764141875920,2.411,87758.7,87758.6,4.68]
["binance-futures","BTCUSDT",1764141939585,9.485,87724.1,87724.0,0.582]
["binance-futures","BTCUSDT",1764142002489,2.984,87743.1,87743.0,3.652]
["binance-futures","BTCUSDT",1764142081133,4.069,87770.0,87769.9,1.477]
["binance-futures","BTCUSDT",1764142123405,1.442,87743.8,87743.7,7.2]
["binance-futures","BTCUSDT",1764142174038,2.912,87770.0,87769.9,2.749]
["binance-futures","BTCUSDT",1764142249177,11.12,87762.4,87762.3,0.085]
["binance-futures","BTCUSDT",1764142304333,11.779,87726.4,87726.3,0.15]
["binance-futures","BTCUSDT",1764142321989,7.973,87711.3,87711.2,2.299]
["binance-futures","BTCUSDT",1764142384490,3.253,87738.7,87738.6,1.774]
["binance-futures","BTCUSDT",1764142459105,2.981,87746.8,87746.7,1.503]
["binance-futures","BTCUSDT",1764142520517,2.305,87756.9,87756.8,2.797]
["binance-futures","BTCUSDT",1764142569474,3.19,87732.8,87732.7,3.553]
["binance-futures","BTCUSDT",1764142607477,11.681,87763.0,87762.9,1.237]
["binance-futures","BTCUSDT",1764142684529,5.149,87744.2,87744.1,8.325]
["binance-futures","BTCUSDT",1764142742513,7.3,87729.1,87729.0,1.174]
["binance-futures","BTCUSDT",1764142768905,1.217,87720.0,87719.9,7.959]
["binance-futures","BTCUSDT",1764142829017,10.127,87698.9,87698.8,6.257]
["binance-futures","BTCUSDT",1764142905741,2.107,87687.6,87687.5,4.301]
["binance-futures","BTCUSDT",1764142966759,0.266,87693.4,87693.3,29.555]
["binance-futures","BTCUSDT",1764143019221,0.022,87684.8,87684.7,6.462]
["binance-futures","BTCUSDT",1764143039241,6.547,87723.1,87723.0,0.691]
["binance-futures","BTCUSDT",1764143104067,3.27,87750.3,87750.2,4.302]
["binance-futures","BTCUSDT",1764143184810,13.203,87703.9,87703.8,1.323]
["binance-futures","BTCUSDT",1764143192421,0.813,87707.5,87707.4,8.28]
["binance-futures","BTCUSDT",1764143265621,7.056,87727.1,87727.0,1.629]
["binance-futures","BTCUSDT",1764143334517,0.051,87767.6,87767.5,16.767]
["binance-futures","BTCUSDT",1764143380773,10.62,87819.3,87819.2,4.093]
["binance-futures","BTCUSDT",1764143396657,9.276,87797.1,87797.0,2.853]
["binance-futures","BTCUSDT",1764143453457,3.55,87780.1,87780.0,11.924]
["binance-futures","BTCUSDT",1764143508946,1.96,87790.8,87790.7,10.595]
["binance-futures","BTCUSDT",1764143589766,5.693,87795.4,87795.3,2.197]
["binance-futures","BTCUSDT",1764143598641,8.468,87795.4,87795.3,0.038]
["binance-futures","BTCUSDT",1764143660807,7.832,87757.2,87757.1,7.581]
["binance-futures","BTCUSDT",1764143730237,3.439,87781.4,87781.3,2.927]
["binance-futures","BTCUSDT",1764143785317,0.672,87807.8,87807.7,5.449]
["binance-futures","BTCUSDT",1764143849730,3.387,87846.4,87846.3,6.575]
["binance-futures","BTCUSDT",1764143854531,10.979,87883.4,87883.3,1.346]
["binance-futures","BTCUSDT",1764143913024,0.15,87907.5,87907.4,8.088]
["binance-futures","BTCUSDT",1764143969581,3.146,87888.1,87888.0,4.267]
["binance-futures","BTCUSDT",1764143976734,4.051,87888.1,87888.0,1.744]
["binance-futures","BTCUSDT",1764144026047,17.261,87867.3,87867.2,1.863]
["binance-futures","BTCUSDT",1764144078293,1.572,87793.1,87793.0,8.304]
["binance-futures","BTCUSDT",1764144125150,8.769,87786.9,87786.8,1.613]
["binance-futures","BTCUSDT",1764144144458,8.918,87778.1,87778.0,1.055]
["binance-futures","BTCUSDT",1764144192029,7.375,87806.4,87806.3,1.141]
["binance-futures","BTCUSDT",1764144244894,5.571,87799.0,87798.9,0.847]
["binance-futures","BTCUSDT",1764144310406,2.535,87762.3,87762.2,9.726]
["binance-futures","BTCUSDT",1764144317017,2.924,87757.6,87757.5,3.101]
["binance-futures","BTCUSDT",1764144376157,0.078,87760.9,87760.8,11.642]
["binance-futures","BTCUSDT",1764144452393,6.314,87787.2,87787.1,2.841]
["binance-futures","BTCUSDT",1764144501767,2.115,87728.0,87727.9,3.047]
["binance-futures","BTCUSDT",1764144518639,4.552,87671.9,87671.8,5.85]
["binance-futures","BTCUSDT",1764144572481,4.25,87689.6,87689.5,1.951]
["binance-futures","BTCUSDT",1764144615993,5.509,87691.0,87690.9,0.585]
["binance-futures","BTCUSDT",1764144677910,2.382,87646.2,87646.1,9.082]
["binance-futures","BTCUSDT",1764144728002,0.069,87655.4,87655.3,5.461]
["binance-futures","BTCUSDT",1764144734937,3.411,87657.9,87657.8,1.738]
["binance-futures","BTCUSDT",1764144802137,15.712,87649.7,87649.6,2.627]
["binance-futures","BTCUSDT",1764144865390,9.891,87632.7,87632.6,2.988]
["binance-futures","BTCUSDT",1764144880614,1.679,87577.3,87577.2,6.434]
["binance-futures","BTCUSDT",1764144938369,2.54,87627.0,87626.9,8.333]
["binance-futures","BTCUSDT",1764144978209,5.695,87620.1,87620.0,3.979]
["binance-futures","BTCUSDT",1764145037114,0.797,87601.7,87601.6,5.261]
["binance-futures","BTCUSDT",1764145091157,2.349,87580.1,87580.0,8.182]
["binance-futures","BTCUSDT",1764145109077,0.17,87554.0,87553.9,12.627]
["binance-futures","BTCUSDT",1764145157122,2.485,87534.9,87534.8,3.956]
["binance-futures","BTCUSDT",1764145203620,0.155,87541.7,87541.6,8.415]
["binance-futures","BTCUSDT",1764145221461,8.891,87520.1,87520.0,0.807]
["binance-futures","BTCUSDT",1764145304101,3.695,87526.4,87526.3,2.35]
["binance-futures","BTCUSDT",1764145335203,0.875,87520.5,87520.4,5.706]
["binance-futures","BTCUSDT",1764145405728,0.646,87527.9,87527.8,7.521]
["binance-futures","BTCUSDT",1764145466109,6.036,87529.4,87529.3,0.316]
["binance-futures","BTCUSDT",1764145481906,6.478,87525.8,87525.7,1.563]
["binance-futures","BTCUSDT",1764145531088,0.644,87504.8,87504.7,13.919]
["binance-futures","BTCUSDT",1764145581281,1.31,87510.5,87510.4,3.487]
["binance-futures","BTCUSDT",1764145601150,1.177,87511.2,87511.1,9.021]
["binance-futures","BTCUSDT",1764145657249,1.602,87543.3,87543.2,10.492]
["binance-futures","BTCUSDT",1764145717838,1.661,87549.0,87548.9,5.536]
["binance-futures","BTCUSDT",1764145775745,5.63,87511.4,87511.3,2.895]
["binance-futures","BTCUSDT",1764145829763,3.938,87560.7,87560.6,4.398]
["binance-futures","BTCUSDT",1764145846661,1.786,87569.5,87569.4,5.468]
["binance-futures","BTCUSDT",1764145897693,8.326,87569.8,87569.7,4.631]
["binance-futures","BTCUSDT",1764145955301,16.494,87545.0,87544.9,3.51]
["binance-futures","BTCUSDT",1764145974687,1.281,87511.2,87511.1,3.01]
["binance-futures","BTCUSDT",1764146027081,1.383,87509.4,87509.3,10.241]
["binance-futures","BTCUSDT",1764146101546,9.445,87471.4,87471.3,0.421]
["binance-futures","BTCUSDT",1764146135608,0.022,87505.6,87505.5,9.297]
["binance-futures","BTCUSDT",1764146189209,4.54,87490.1,87490.0,2.086]
["binance-futures","BTCUSDT",1764146210819,10.414,87476.8,87476.7,1.56]
["binance-futures","BTCUSDT",1764146262681,0.644,87438.2,87438.1,5.199]
["binance-futures","BTCUSDT",1764146311542,0.905,87424.5,87424.4,8.627]
["binance-futures","BTCUSDT",1764146331104,9.295,87422.3,87421.6,0.003]
["binance-futures","BTCUSDT",1764146383329,11.262,87465.0,87464.9,0.702]
["binance-futures","BTCUSDT",1764146472459,2.811,87517.6,87517.5,3.027]
["binance-futures","BTCUSDT",1764146511053,0.267,87517.7,87517.6,9.978]
["binance-futures","BTCUSDT",1764146572861,4.976,87538.4,87538.3,3.168]
["binance-futures","BTCUSDT",1764146597157,2.538,87524.4,87524.3,8.663]
["binance-futures","BTCUSDT",1764146670857,0.187,87520.5,87520.4,6.795]
["binance-futures","BTCUSDT",1764146747437,7.474,87496.5,87496.4,1.955]
["binance-futures","BTCUSDT",1764146800133,0.93,87534.8,87534.7,15.213]
["binance-futures","BTCUSDT",1764146807125,9.127,87528.8,87528.7,1.867]
["binance-futures","BTCUSDT",1764146857613,5.103,87492.5,87492.4,1.752]
["binance-futures","BTCUSDT",1764146928154,0.535,87495.8,87495.7,11.908]
["binance-futures","BTCUSDT",1764146984193,2.056,87528.1,87528.0,2.805]
["binance-futures","BTCUSDT",1764147005044,11.319,87537.0,87536.9,0.017]
["binance-futures","BTCUSDT",1764147065577,7.429,87475.3,87475.2,1.982]
["binance-futures","BTCUSDT",1764147133353,2.48,87453.2,87453.1,3.31]
["binance-futures","BTCUSDT",1764147191808,10.549,87464.8,87464.7,0.026]
["binance-futures","BTCUSDT",1764147198457,7.269,87453.3,87453.2,1.233]
["binance-futures","BTCUSDT",1764147246658,0.029,87461.4,87461.3,15.387]
["binance-futures","BTCUSDT",1764147307715,8.717,87395.2,87395.1,0.693]
["binance-futures","BTCUSDT",1764147324181,0.627,87385.5,87385.4,23.934]
["binance-futures","BTCUSDT",1764147378893,6.565,87403.9,87403.8,0.125]
["binance-futures","BTCUSDT",1764147427516,14.13,87425.0,87424.9,0.598]
["binance-futures","BTCUSDT",1764147496548,24.816,87386.7,87386.6,1.316]
["binance-futures","BTCUSDT",1764147558589,1.164,87388.5,87388.4,15.382]
["binance-futures","BTCUSDT",1764147565731,0.135,87390.0,87389.9,20.96]
["binance-futures","BTCUSDT",1764147633704,1.819,87396.0,87395.9,5.916]
["binance-futures","BTCUSDT",1764147688245,3.294,87353.7,87353.6,6.091]
["binance-futures","BTCUSDT",1764147705033,3.332,87362.3,87362.2,2.159]
["binance-futures","BTCUSDT",1764147753737,7.452,87406.9,87406.8,1.399]
["binance-futures","BTCUSDT",1764147804701,14.735,87395.5,87395.4,0.135]
["binance-futures","BTCUSDT",1764147873753,5.062,87380.3,87380.2,1.696]
["binance-futures","BTCUSDT",1764147930577,0.612,87362.6,87362.5,6.78]
["binance-futures","BTCUSDT",1764147938454,1.64,87362.8,87362.7,10.292]
["binance-futures","BTCUSDT",1764148005225,9.056,87311.5,87311.4,6.399]
["binance-futures","BTCUSDT",1764148060455,5.69,87300.1,87300.0,2.089]
["binance-futures","BTCUSDT",1764148067057,13.73,87291.4,87291.3,2.264]
["binance-futures","BTCUSDT",1764148116434,1.892,87320.3,87320.2,9.799]
["binance-futures","BTCUSDT",1764148167589,7.631,87298.8,87298.7,2.966]
["binance-futures","BTCUSDT",1764148229376,5.253,87289.8,87289.7,1.218]
["binance-futures","BTCUSDT",1764148279789,5.844,87347.1,87347.0,4.227]
["binance-futures","BTCUSDT",1764148300561,9.482,87332.4,87332.3,1.24]
["binance-futures","BTCUSDT",1764148353557,1.357,87358.6,87358.5,5.309]
["binance-futures","BTCUSDT",1764148378054,1.717,87392.5,87392.4,13.243]
["binance-futures","BTCUSDT",1764148420355,3.388,87359.1,87359.0,2.097]
["binance-futures","BTCUSDT",1764148479877,8.958,87365.4,87365.3,0.897]
["binance-futures","BTCUSDT",1764148528552,31.713,87305.2,87305.1,1.69]
["binance-futures","BTCUSDT",1764148595868,8.655,87319.8,87319.7,0.024]
["binance-futures","BTCUSDT",1764148645417,14.432,87237.1,87237.0,0.142]
["binance-futures","BTCUSDT",1764148661659,3.683,87250.1,87250.0,1.881]
["binance-futures","BTCUSDT",1764148715237,1.469,87263.8,87263.7,11.315]
["binance-futures","BTCUSDT",1764148752636,1.316,87273.0,87272.9,3.538]
["binance-futures","BTCUSDT",1764148830227,4.359,87235.5,87235.4,1.951]
["binance-futures","BTCUSDT",1764148838041,13.641,87230.1,87230.0,2.387]
["binance-futures","BTCUSDT",1764148883460,0.031,87162.7,87162.6,19.255]
["binance-futures","BTCUSDT",1764148941309,7.019,87168.8,87168.7,5.294]
["binance-futures","BTCUSDT",1764148991076,1.426,87158.3,87158.2,7.48]
["binance-futures","BTCUSDT",1764149007773,5.161,87131.4,87131.3,0.205]
["binance-futures","BTCUSDT",1764149050117,1.115,87130.0,87129.9,15.001]
["binance-futures","BTCUSDT",1764149088558,0.999,87160.6,87160.5,7.462]
["binance-futures","BTCUSDT",1764149155673,13.9,87124.6,87124.5,2.747]
["binance-futures","BTCUSDT",1764149162046,0.539,87134.1,87134.0,12.979]
["binance-futures","BTCUSDT",1764149230409,8.198,87122.8,87122.7,3.195]
["binance-futures","BTCUSDT",1764149281823,13.847,87074.8,87074.7,0.683]
["binance-futures","BTCUSDT",1764149331287,2.767,87071.4,87071.3,2.884]
["binance-futures","BTCUSDT",1764149349928,0.107,87073.6,87073.5,18.139]
["binance-futures","BTCUSDT",1764149401068,17.785,87075.1,87075.0,0.223]
["binance-futures","BTCUSDT",1764149446588,5.422,87060.0,87059.9,3.336]
["binance-futures","BTCUSDT",1764149481045,1.291,87055.2,87055.1,5.257]
["binance-futures","BTCUSDT",1764149514493,3.883,87068.0,87067.9,4.82]
["binance-futures","BTCUSDT",1764149571791,13.23,87060.1,87060.0,0.085]
["binance-futures","BTCUSDT",1764149614968,4.47,87020.0,87019.9,2.877]
["binance-futures","BTCUSDT",1764149661148,3.194,87004.2,87004.1,1.796]
["binance-futures","BTCUSDT",1764149678777,12.611,86961.9,86961.8,0.849]
["binance-futures","BTCUSDT",1764149716291,1.538,86979.4,86979.3,10.762]
["binance-futures","BTCUSDT",1764149773353,3.594,86969.7,86969.6,2.884]
["binance-futures","BTCUSDT",1764149799341,15.672,87003.1,87003.0,2.642]
["binance-futures","BTCUSDT",1764149823166,12.261,87009.0,87008.9,4.213]
["binance-futures","BTCUSDT",1764149882314,2.734,87008.6,87008.5,14.724]
["binance-futures","BTCUSDT",1764149928307,3.912,86907.9,86907.8,6.314]
["binance-futures","BTCUSDT",1764149973394,5.766,87002.3,87002.2,1.552]
["binance-futures","BTCUSDT",1764149989535,3.821,86952.3,86952.2,3.046]
["binance-futures","BTCUSDT",1764150032829,10.921,86918.6,86918.5,1.552]
["binance-futures","BTCUSDT",1764150095309,0.423,86918.6,86918.5,5.936]
["binance-futures","BTCUSDT",1764150134937,1.171,86931.5,86931.4,12.954]
["binance-futures","BTCUSDT",1764150151129,7.388,86937.0,86936.9,2.009]
["binance-futures","BTCUSDT",1764150225533,9.245,86938.4,86938.3,12.578]
["binance-futures","BTCUSDT",1764150289028,17.847,86945.0,86944.9,1.777]
["binance-futures","BTCUSDT",1764150336405,8.211,86914.1,86914.0,3.152]
["binance-futures","BTCUSDT",1764150356387,2.291,86910.6,86910.5,6.272]
["binance-futures","BTCUSDT",1764150402468,20.944,86893.8,86893.7,0.041]
["binance-futures","BTCUSDT",1764150454866,3.024,86839.5,86839.4,9.592]
["binance-futures","BTCUSDT",1764150500655,1.397,86822.3,86822.2,10.713]
["binance-futures","BTCUSDT",1764150507871,2.734,86842.6,86842.5,10.905]
["binance-futures","BTCUSDT",1764150564089,13.099,86816.1,86816.0,0.115]
["binance-futures","BTCUSDT",1764150606160,8.717,86809.3,86809.2,1.754]
["binance-futures","BTCUSDT",1764150661429,2.846,86817.9,86817.8,17.726]
["binance-futures","BTCUSDT",1764150667417,0.09,86809.0,86808.9,8.127]
["binance-futures","BTCUSDT",1764150711443,4.371,86810.8,86810.7,3.319]
["binance-futures","BTCUSDT",1764150762887,3.592,86830.6,86830.5,4.367]
["binance-futures","BTCUSDT",1764150777254,4.854,86826.1,86826.0,1.585]
["binance-futures","BTCUSDT",1764150862364,0.842,86750.0,86749.9,5.167]
["binance-futures","BTCUSDT",1764150877385,13.009,86754.1,86754.0,2.406]
["binance-futures","BTCUSDT",1764150923750,1.904,86725.0,86724.9,14.402]
["binance-futures","BTCUSDT",1764150981394,12.462,86743.2,86743.1,0.531]
["binance-futures","BTCUSDT",1764150987358,1.047,86745.8,86745.7,12.61]
["binance-futures","BTCUSDT",1764151033526,4.686,86775.8,86775.7,4.036]
["binance-futures","BTCUSDT",1764151087290,1.961,86800.0,86799.9,5.507]
["binance-futures","BTCUSDT",1764151136391,10.929,86776.9,86776.8,2.045]
["binance-futures","BTCUSDT",1764151178824,5.389,86800.0,86799.9,3.893]
["binance-futures","BTCUSDT",1764151195499,1.744,86799.9,86799.8,7.337]
["binance-futures","BTCUSDT",1764151233975,5.961,86848.2,86848.1,5.668]
["binance-futures","BTCUSDT",1764151281998,1.54,86875.1,86875.0,7.144]
["binance-futures","BTCUSDT",1764151286710,2.565,86872.0,86871.9,4.341]
["binance-futures","BTCUSDT",1764151326216,1.107,86894.0,86893.9,9.689]
["binance-futures","BTCUSDT",1764151373528,7.803,86974.5,86974.4,3.628]
["binance-futures","BTCUSDT",1764151415037,3.33,86949.1,86949.0,5.351]
["binance-futures","BTCUSDT",1764151425169,2.249,86971.6,86971.5,11.055]
["binance-futures","BTCUSDT",1764151468468,4.324,87014.5,87014.4,1.356]
["binance-futures","BTCUSDT",1764151510455,3.021,86902.6,86902.5,14.818]
["binance-futures","BTCUSDT",1764151564258,8.919,86944.1,86944.0,2.265]
["binance-futures","BTCUSDT",1764151569758,3.433,86945.8,86945.7,18.984]
["binance-futures","BTCUSDT",1764151618829,5.245,86944.7,86944.6,0.443]
["binance-futures","BTCUSDT",1764151679033,2.975,86949.5,86949.4,10.079]
["binance-futures","BTCUSDT",1764151723687,0.323,86970.7,86970.6,11.924]
["binance-futures","BTCUSDT",1764151744858,0.193,86973.3,86973.2,13.986]
["binance-futures","BTCUSDT",1764151793195,4.512,86960.9,86960.8,3.787]
["binance-futures","BTCUSDT",1764151843761,19.5,86959.0,86958.9,0.262]
["binance-futures","BTCUSDT",1764151899253,9.456,86954.5,86954.4,0.177]
["binance-futures","BTCUSDT",1764151904103,3.774,86946.3,86946.2,6.754]
["binance-futures","BTCUSDT",1764151970317,9.433,86907.0,86906.9,2.541]
["binance-futures","BTCUSDT",1764152013521,0.182,86867.5,86867.4,21.436]
["binance-futures","BTCUSDT",1764152062137,11.798,86900.4,86900.3,1.868]
["binance-futures","BTCUSDT",1764152096471,17.756,86900.4,86900.3,0.214]
["binance-futures","BTCUSDT",1764152132136,5.614,86850.1,86850.0,7.522]
["binance-futures","BTCUSDT",1764152186323,4.126,86871.6,86871.5,1.904]
["binance-futures","BTCUSDT",1764152251210,9.032,86872.2,86872.1,0.201]
["binance-futures","BTCUSDT",1764152257902,1.68,86864.9,86864.8,17.426]
["binance-futures","BTCUSDT",1764152324270,6.37,86886.9,86886.8,0.641]
["binance-futures","BTCUSDT",1764152378489,10.777,86862.6,86862.5,0.429]
["binance-futures","BTCUSDT",1764152422458,4.858,86783.4,86783.3,8.527]
["binance-futures","BTCUSDT",1764152458029,13.37,86822.2,86822.1,0.779]
["binance-futures","BTCUSDT",1764152483848,6.339,86801.5,86801.4,3.902]
["binance-futures","BTCUSDT",1764152536001,5.732,86785.5,86785.4,1.721]
["binance-futures","BTCUSDT",1764152601829,7.957,86787.0,86786.9,0.221]
["binance-futures","BTCUSDT",1764152658793,4.241,86778.4,86778.3,12.059]
["binance-futures","BTCUSDT",1764152681713,10.976,86760.1,86760.0,2.848]
["binance-futures","BTCUSDT",1764152736347,5.117,86764.7,86764.6,5.785]
["binance-futures","BTCUSDT",1764152786457,3.131,86819.2,86819.1,4.707]
["binance-futures","BTCUSDT",1764152802868,6.217,86826.5,86826.4,1.501]
["binance-futures","BTCUSDT",1764152844503,12.584,86822.0,86821.9,0.016]
["binance-futures","BTCUSDT",1764152933180,1.929,86834.2,86834.1,5.149]
["binance-futures","BTCUSDT",1764152988456,6.605,86843.3,86843.2,3.505]
["binance-futures","BTCUSDT",1764153051345,6.737,86800.1,86800.0,4.413]
["binance-futures","BTCUSDT",1764153074088,3.186,86789.7,86789.6,4.763]
["binance-futures","BTCUSDT",1764153128382,3.03,86742.3,86742.2,9.351]
["binance-futures","BTCUSDT",1764153173455,2.094,86693.0,86692.9,5.118]
["binance-futures","BTCUSDT",1764153187758,1.738,86724.5,86724.4,12.155]
["binance-futures","BTCUSDT",1764153234373,6.714,86687.1,86687.0,1.457]
["binance-futures","BTCUSDT",1764153289575,9.807,86693.2,86693.1,0.101]
["binance-futures","BTCUSDT",1764153335246,5.629,86634.3,86634.2,6.66]
["binance-futures","BTCUSDT",1764153377088,5.996,86714.0,86713.9,2.413]
["binance-futures","BTCUSDT",1764153391490,2.222,86736.4,86736.3,6.322]
["binance-futures","BTCUSDT",1764153439184,5.862,86704.5,86704.4,0.359]
["binance-futures","BTCUSDT",1764153498918,0.902,86740.8,86740.7,21.116]
["binance-futures","BTCUSDT",1764153505169,0.772,86749.0,86748.9,8.163]
["binance-futures","BTCUSDT",1764153574739,0.752,86772.2,86772.1,16.203]
["binance-futures","BTCUSDT",1764153631507,2.698,86808.4,86808.3,3.756]
["binance-futures","BTCUSDT",1764153684193,7.553,86869.3,86869.2,2.022]
["binance-futures","BTCUSDT",1764153727203,14.502,86877.8,86877.7,0.128]
["binance-futures","BTCUSDT",1764153748423,0.363,86876.1,86876.0,23.2]
["binance-futures","BTCUSDT",1764153804530,12.842,86876.0,86875.9,0.483]
["binance-futures","BTCUSDT",1764153869860,1.035,86846.4,86846.3,20.761]
["binance-futures","BTCUSDT",1764153876933,2.49,86855.0,86854.9,7.968]
["binance-futures","BTCUSDT",1764153948355,3.493,86842.0,86841.9,1.768]
["binance-futures","BTCUSDT",1764153999917,12.386,86778.7,86778.6,4.797]
["binance-futures","BTCUSDT",1764154054802,4.809,86781.0,86780.9,6.768]
["binance-futures","BTCUSDT",1764154114871,14.506,86795.4,86795.3,0.158]
["binance-futures","BTCUSDT",1764154138370,10.065,86785.6,86785.5,1.413]
["binance-futures","BTCUSDT",1764154195780,1.211,86849.5,86849.4,8.953]
["binance-futures","BTCUSDT",1764154255773,6.475,86898.4,86898.3,1.968]
["binance-futures","BTCUSDT",1764154261319,6.732,86881.7,86881.6,4.572]
["binance-futures","BTCUSDT",1764154333630,0.276,86935.4,86935.3,17.618]
["binance-futures","BTCUSDT",1764154372793,7.481,86921.7,86921.6,2.576]
["binance-futures","BTCUSDT",1764154424551,0.469,86933.1,86933.0,9.83]
["binance-futures","BTCUSDT",1764154442776,8.229,86938.2,86938.1,2.924]
["binance-futures","BTCUSDT",1764154500680,1.364,86933.2,86933.1,6.108]
["binance-futures","BTCUSDT",1764154554245,4.385,86902.1,86902.0,6.641]
["binance-futures","BTCUSDT",1764154635868,1.018,86909.7,86909.6,24.795]
["binance-futures","BTCUSDT",1764154699706,3.523,86915.0,86914.9,19.975]
["binance-futures","BTCUSDT",1764154706790,1.956,86911.1,86911.0,7.669]
["binance-futures","BTCUSDT",1764154793919,3.865,86916.1,86916.0,12.451]
["binance-futures","BTCUSDT",1764154838132,5.689,86867.3,86867.2,5.712]
["binance-futures","BTCUSDT",1764154856385,13.659,86844.1,86844.0,2.481]
["binance-futures","BTCUSDT",1764154903064,1.311,86804.1,86804.0,5.834]
["binance-futures","BTCUSDT",1764154962609,9.344,86808.1,86808.0,6.6]
["binance-futures","BTCUSDT",1764155046838,5.759,86860.8,86860.7,1.298]
["binance-futures","BTCUSDT",1764155114162,6.813,86824.5,86824.4,2.135]
["binance-futures","BTCUSDT",1764155124567,0.477,86824.5,86824.4,7.161]
["binance-futures","BTCUSDT",1764155201688,11.221,86930.0,86929.9,1.545]
["binance-futures","BTCUSDT",1764155237609,5.218,86930.1,86930.0,6.747]
["binance-futures","BTCUSDT",1764155256665,5.349,86917.8,86917.7,1.991]
["binance-futures","BTCUSDT",1764155314989,1.31,86928.0,86927.9,7.335]
["binance-futures","BTCUSDT",1764155370579,12.681,86908.8,86908.7,2.045]
["binance-futures","BTCUSDT",1764155444013,1.744,86940.0,86939.9,15.08]
["binance-futures","BTCUSDT",1764155499918,18.012,86937.4,86937.3,0.014]
["binance-futures","BTCUSDT",1764155521713,10.225,86920.1,86920.0,0.157]
["binance-futures","BTCUSDT",1764155600857,0.446,86932.8,86932.7,8.088]
["binance-futures","BTCUSDT",1764155634710,1.866,86948.2,86948.1,15.693]
["binance-futures","BTCUSDT",1764155656029,2.556,86942.1,86942.0,15.594]
["binance-futures","BTCUSDT",1764155713634,6.182,86944.6,86944.5,3.245]
["binance-futures","BTCUSDT",1764155774933,3.062,86908.8,86908.7,9.284]
["binance-futures","BTCUSDT",1764155842548,3.569,86889.9,86889.8,19.431]
["binance-futures","BTCUSDT",1764155897785,8.296,86920.3,86920.2,6.647]
["binance-futures","BTCUSDT",1764155918616,5.754,86935.6,86935.5,1.494]
["binance-futures","BTCUSDT",1764155964359,0.328,86890.2,86890.1,15.308]
["binance-futures","BTCUSDT",1764156054005,1.0,86874.9,86874.8,18.17]
["binance-futures","BTCUSDT",1764156077309,1.534,86875.1,86875.0,5.099]
["binance-futures","BTCUSDT",1764156140580,11.0,86887.2,86887.1,2.626]
["binance-futures","BTCUSDT",1764156221530,10.953,86844.0,86843.9,4.194]
["binance-futures","BTCUSDT",1764156282449,1.252,86846.6,86846.5,5.666]
["binance-futures","BTCUSDT",1764156350467,3.195,86852.7,86852.6,14.884]
["binance-futures","BTCUSDT",1764156372711,3.636,86854.7,86854.6,3.124]
["binance-futures","BTCUSDT",1764156426088,3.554,86866.9,86866.8,3.576]
["binance-futures","BTCUSDT",1764156495385,13.473,86869.6,86869.5,2.516]
["binance-futures","BTCUSDT",1764156520115,10.489,86841.4,86841.3,1.937]
["binance-futures","BTCUSDT",1764156580587,2.467,86845.9,86845.8,9.509]
["binance-futures","BTCUSDT",1764156657327,3.201,86870.5,86870.4,1.651]
["binance-futures","BTCUSDT",1764156715997,0.233,86889.4,86889.3,19.602]
["binance-futures","BTCUSDT",1764156779518,1.355,86854.7,86854.6,6.455]
["binance-futures","BTCUSDT",1764156798177,0.991,86824.0,86823.9,6.383]
["binance-futures","BTCUSDT",1764156865045,3.302,86834.2,86834.1,3.764]
["binance-futures","BTCUSDT",1764156936011,3.724,86866.7,86866.6,1.863]
["binance-futures","BTCUSDT",1764157007809,0.731,86898.2,86898.1,6.523]
["binance-futures","BTCUSDT",1764157016737,2.105,86898.2,86898.1,3.698]
["binance-futures","BTCUSDT",1764157100769,1.308,86852.5,86852.4,11.467]
["binance-futures","BTCUSDT",1764157171869,3.417,86866.7,86866.6,3.777]
["binance-futures","BTCUSDT",1764157233498,1.079,86884.8,86884.7,8.277]
["binance-futures","BTCUSDT",1764157252625,2.562,86927.7,86927.6,9.835]
["binance-futures","BTCUSDT",1764157307798,1.105,86933.2,86933.1,13.875]
["binance-futures","BTCUSDT",1764157344873,4.822,86971.9,86971.8,3.497]
["binance-futures","BTCUSDT",1764157425870,0.221,87014.6,87014.5,7.29]
["binance-futures","BTCUSDT",1764157432884,2.367,87014.6,87014.5,6.117]
["binance-futures","BTCUSDT",1764157501611,0.009,87019.9,87019.8,3.942]
["binance-futures","BTCUSDT",1764157548235,7.917,87014.5,87014.4,4.589]
["binance-futures","BTCUSDT",1764157603913,4.8,87025.5,87025.4,9.422]
["binance-futures","BTCUSDT",1764157626222,12.099,87004.8,87004.7,0.105]
["binance-futures","BTCUSDT",1764157684262,1.456,86976.2,86976.1,6.202]
["binance-futures","BTCUSDT",1764157741988,4.314,86958.1,86958.0,4.367]
["binance-futures","BTCUSDT",1764157809533,4.272,86927.3,86927.2,4.898]
["binance-futures","BTCUSDT",1764157816767,12.801,86923.7,86923.6,2.495]
["binance-futures","BTCUSDT",1764157903650,2.054,86930.4,86930.3,14.241]
["binance-futures","BTCUSDT",1764157966942,4.098,86973.7,86973.6,4.098]
["binance-futures","BTCUSDT",1764157989787,4.646,86976.1,86976.0,3.978]
["binance-futures","BTCUSDT",1764158051070,4.632,86998.3,86998.2,3.501]
["binance-futures","BTCUSDT",1764158123660,2.806,87032.7,87032.6,2.863]
["binance-futures","BTCUSDT",1764158196190,4.683,86999.6,86999.5,4.032]
["binance-futures","BTCUSDT",1764158263531,3.667,87005.8,87005.7,6.904]
["binance-futures","BTCUSDT",1764158272677,3.359,87009.3,87009.2,10.722]
["binance-futures","BTCUSDT",1764158350540,0.201,87011.0,87010.9,14.698]
["binance-futures","BTCUSDT",1764158404001,10.702,87039.4,87039.3,4.389]
["binance-futures","BTCUSDT",1764158422422,1.366,87060.0,87059.9,15.719]
["binance-futures","BTCUSDT",1764158467465,2.255,87074.1,87074.0,2.703]
["binance-futures","BTCUSDT",1764158516893,1.201,87106.2,87106.1,5.998]
["binance-futures","BTCUSDT",1764158576945,4.077,87059.7,87059.6,2.21]
["binance-futures","BTCUSDT",1764158609770,11.416,86806.8,86806.7,0.099]
["binance-futures","BTCUSDT",1764158614384,0.007,86847.5,86846.7,5.251]
["binance-futures","BTCUSDT",1764158661208,0.908,86724.0,86723.9,7.15]
["binance-futures","BTCUSDT",1764158699363,11.662,86697.7,86697.6,0.459]
["binance-futures","BTCUSDT",1764158712368,2.266,86688.0,86687.9,10.74]
["binance-futures","BTCUSDT",1764158754481,8.274,86758.0,86757.9,3.474]
["binance-futures","BTCUSDT",1764158797868,6.587,86772.2,86772.1,2.499]
["binance-futures","BTCUSDT",1764158850353,1.29,86807.6,86807.5,9.524]
["binance-futures","BTCUSDT",1764158872269,4.563,86814.3,86814.2,5.719]
["binance-futures","BTCUSDT",1764158908510,0.191,86746.1,86746.0,12.814]
["binance-futures","BTCUSDT",1764158947369,0.013,86710.0,86709.9,23.286]
["binance-futures","BTCUSDT",1764158989493,3.229,86727.0,86726.9,4.079]
["binance-futures","BTCUSDT",1764159043804,13.927,86669.1,86669.0,1.82]
["binance-futures","BTCUSDT",1764159048653,0.483,86675.8,86675.7,8.377]
["binance-futures","BTCUSDT",1764159094489,5.296,86690.0,86689.9,1.508]
["binance-futures","BTCUSDT",1764159149547,1.261,86660.2,86660.1,24.972]
["binance-futures","BTCUSDT",1764159177007,14.196,86638.0,86637.9,2.594]
["binance-futures","BTCUSDT",1764159204889,6.883,86606.9,86606.8,0.405]
["binance-futures","BTCUSDT",1764159245933,4.787,86623.0,86622.9,2.067]
["binance-futures","BTCUSDT",1764159288111,1.169,86516.7,86516.6,7.957]
["binance-futures","BTCUSDT",1764159333343,8.583,86547.3,86547.2,3.828]
["binance-futures","BTCUSDT",1764159338734,6.96,86547.3,86547.2,1.268]
["binance-futures","BTCUSDT",1764159377656,7.837,86412.0,86411.9,0.155]
["binance-futures","BTCUSDT",1764159425118,1.588,86462.1,86462.0,9.82]
["binance-futures","BTCUSDT",1764159457229,3.599,86473.3,86473.2,5.115]
["binance-futures","BTCUSDT",1764159478150,5.537,86490.2,86490.1,1.48]
["binance-futures","BTCUSDT",1764159521702,0.115,86502.0,86501.9,6.461]
["binance-futures","BTCUSDT",1764159562178,17.974,86395.1,86395.0,0.776]
["binance-futures","BTCUSDT",1764159610828,6.695,86400.0,86399.9,0.423]
["binance-futures","BTCUSDT",1764159616011,7.645,86395.9,86395.8,0.436]
["binance-futures","BTCUSDT",1764159668987,0.067,86367.9,86367.8,4.926]
["binance-futures","BTCUSDT",1764159706765,0.548,86300.0,86299.9,12.955]
["binance-futures","BTCUSDT",1764159745323,3.591,86374.4,86374.3,13.13]
["binance-futures","BTCUSDT",1764159758666,6.117,86390.7,86390.6,3.398]
["binance-futures","BTCUSDT",1764159799593,15.263,86426.5,86426.4,1.74]
["binance-futures","BTCUSDT",1764159841877,0.966,86402.6,86402.5,10.556]
["binance-futures","BTCUSDT",1764159894123,4.153,86430.7,86430.6,6.306]
["binance-futures","BTCUSDT",1764159899979,7.234,86433.1,86433.0,0.918]
["binance-futures","BTCUSDT",1764159954074,12.622,86457.1,86457.0,2.073]
["binance-futures","BTCUSDT",1764159997455,0.118,86399.8,86399.7,6.955]
["binance-futures","BTCUSDT",1764160010889,1.541,86407.2,86407.1,3.858]
["binance-futures","BTCUSDT",1764160057387,14.503,86418.8,86418.7,1.431]
["binance-futures","BTCUSDT",1764160108407,0.388,86476.1,86476.0,6.168]
["binance-futures","BTCUSDT",1764160171670,3.278,86469.6,86469.5,11.926]
["binance-futures","BTCUSDT",1764160218673,4.023,86463.8,86463.7,2.224]
["binance-futures","BTCUSDT",1764160225135,15.621,86452.2,86452.1,0.707]
["binance-futures","BTCUSDT",1764160279168,19.014,86438.5,86438.4,0.59]
["binance-futures","BTCUSDT",1764160326937,1.517,86452.1,86452.0,14.203]
["binance-futures","BTCUSDT",1764160374087,7.381,86431.9,86431.8,3.753]
["binance-futures","BTCUSDT",1764160425425,2.824,86444.3,86444.2,4.617]
["binance-futures","BTCUSDT",1764160442912,0.711,86428.9,86428.8,6.108]
["binance-futures","BTCUSDT",1764160507262,1.911,86408.1,86408.0,10.156]
["binance-futures","BTCUSDT",1764160555560,4.634,86429.2,86429.1,3.999]
["binance-futures","BTCUSDT",1764160561161,2.068,86438.0,86437.9,9.363]
["binance-futures","BTCUSDT",1764160615262,2.912,86506.4,86506.3,6.803]
["binance-futures","BTCUSDT",1764160656209,6.272,86538.7,86538.6,2.24]
["binance-futures","BTCUSDT",1764160703053,2.895,86516.1,86516.0,14.639]
["binance-futures","BTCUSDT",1764160716533,2.046,86501.0,86500.9,5.941]
["binance-futures","BTCUSDT",1764160766216,4.387,86537.5,86537.4,11.942]
["binance-futures","BTCUSDT",1764160821773,2.207,86547.3,86547.2,10.64]
["binance-futures","BTCUSDT",1764160865318,0.051,86575.8,86575.7,20.589]
["binance-futures","BTCUSDT",1764160870010,11.429,86607.1,86607.0,4.802]
["binance-futures","BTCUSDT",1764160919834,2.725,86626.2,86626.1,9.379]
["binance-futures","BTCUSDT",1764160968161,20.244,86585.1,86585.0,2.033]
["binance-futures","BTCUSDT",1764161036571,7.827,86596.4,86596.3,1.057]
["binance-futures","BTCUSDT",1764161051488,13.45,86610.3,86610.2,3.759]
["binance-futures","BTCUSDT",1764161100950,6.442,86573.8,86573.7,1.995]
["binance-futures","BTCUSDT",1764161161338,2.0,86600.4,86600.3,8.575]
["binance-futures","BTCUSDT",1764161211288,3.879,86629.5,86629.4,7.751]
["binance-futures","BTCUSDT",1764161266705,5.458,86607.7,86607.6,5.15]
["binance-futures","BTCUSDT",1764161284012,1.746,86653.5,86653.4,10.522]
["binance-futures","BTCUSDT",1764161334489,8.478,86646.9,86646.8,5.365]
["binance-futures","BTCUSDT",1764161397442,6.11,86566.0,86565.9,1.947]
["binance-futures","BTCUSDT",1764161419251,7.096,86586.4,86586.3,2.941]
["binance-futures","BTCUSDT",1764161460110,2.473,86602.0,86601.9,5.864]
["binance-futures","BTCUSDT",1764161521511,15.916,86591.0,86590.9,3.574]
["binance-futures","BTCUSDT",1764161581693,6.75,86582.4,86582.3,8.074]
["binance-futures","BTCUSDT",1764161602071,0.035,86583.7,86583.6,17.727]
["binance-futures","BTCUSDT",1764161661037,2.753,86586.9,86586.8,11.75]
["binance-futures","BTCUSDT",1764161721257,11.515,86594.7,86594.6,3.667]
["binance-futures","BTCUSDT",1764161787829,14.479,86644.9,86644.8,8.953]
["binance-futures","BTCUSDT",1764161820097,9.477,86643.0,86642.9,0.053]
["binance-futures","BTCUSDT",1764161855811,7.753,86627.2,86627.1,0.131]
["binance-futures","BTCUSDT",1764161940885,2.763,86613.1,86613.0,4.656]
["binance-futures","BTCUSDT",1764161999969,10.549,86601.1,86601.0,0.629]
["binance-futures","BTCUSDT",1764162017237,1.515,86598.0,86597.9,8.968]
["binance-futures","BTCUSDT",1764162071948,17.602,86638.4,86638.3,0.37]
["binance-futures","BTCUSDT",1764162119849,12.714,86534.9,86534.8,3.569]
["binance-futures","BTCUSDT",1764162174937,3.568,86550.8,86550.7,13.391]
["binance-futures","BTCUSDT",1764162212292,4.147,86582.7,86582.6,15.634]
["binance-futures","BTCUSDT",1764162230411,12.217,86606.4,86606.3,3.014]
["binance-futures","BTCUSDT",1764162294454,3.129,86561.4,86561.3,7.261]
["binance-futures","BTCUSDT",1764162340894,6.519,86640.8,86640.7,2.163]
["binance-futures","BTCUSDT",1764162357491,0.053,86634.4,86634.3,12.235]
["binance-futures","BTCUSDT",1764162402148,0.086,86576.7,86576.6,9.27]
["binance-futures","BTCUSDT",1764162459702,3.717,86596.9,86596.8,6.785]
["binance-futures","BTCUSDT",1764162526667,7.005,86608.1,86608.0,0.059]
["binance-futures","BTCUSDT",1764162534794,11.305,86583.0,86582.9,4.77]
["binance-futures","BTCUSDT",1764162616557,7.49,86553.0,86552.9,1.149]
["binance-futures","BTCUSDT",1764162656250,0.019,86549.3,86549.2,18.107]
["binance-futures","BTCUSDT",1764162709267,2.233,86592.9,86592.8,5.687]
["binance-futures","BTCUSDT",1764162730677,6.478,86600.0,86599.9,1.099]
["binance-futures","BTCUSDT",1764162794369,6.438,86607.0,86606.9,4.58]
["binance-futures","BTCUSDT",1764162848040,1.979,86550.9,86550.8,5.719]
["binance-futures","BTCUSDT",1764162917777,13.885,86541.3,86541.2,3.995]
["binance-futures","BTCUSDT",1764162925587,3.269,86543.4,86543.3,6.79]
["binance-futures","BTCUSDT",1764163011347,1.823,86609.6,86609.5,5.636]
["binance-futures","BTCUSDT",1764163045209,0.005,86619.4,86618.3,0.384]
["binance-futures","BTCUSDT",1764163095702,17.246,86549.5,86549.4,2.454]
["binance-futures","BTCUSDT",1764163114777,4.252,86566.5,86566.4,10.213]
["binance-futures","BTCUSDT",1764163162155,10.486,86641.2,86641.1,1.958]
["binance-futures","BTCUSDT",1764163214525,4.673,86644.2,86644.1,3.687]
["binance-futures","BTCUSDT",1764163268032,4.891,86701.7,86701.6,3.663]
["binance-futures","BTCUSDT",1764163318388,0.114,86694.4,86694.3,9.151]
["binance-futures","BTCUSDT",1764163321060,2.698,86694.4,86694.3,7.668]
["binance-futures","BTCUSDT",1764163387878,5.448,86674.2,86674.1,20.671]
["binance-futures","BTCUSDT",1764163443121,0.8,86702.5,86702.4,19.17]
["binance-futures","BTCUSDT",1764163460457,4.523,86713.5,86713.4,9.806]
["binance-futures","BTCUSDT",1764163518918,1.147,86699.8,86699.7,7.049]
["binance-futures","BTCUSDT",1764163593421,4.538,86727.4,86727.3,12.082]
["binance-futures","BTCUSDT",1764163639957,2.566,86720.8,86720.7,10.893]
["binance-futures","BTCUSDT",1764163697177,0.195,86711.5,86711.4,8.264]
["binance-futures","BTCUSDT",1764163711821,9.272,86713.9,86713.8,4.584]
["binance-futures","BTCUSDT",1764163782350,7.088,86717.9,86717.8,1.74]
["binance-futures","BTCUSDT",1764163825055,5.82,86703.3,86703.2,4.184]
["binance-futures","BTCUSDT",1764163841763,13.708,86664.7,86664.6,2.696]
["binance-futures","BTCUSDT",1764163883700,20.738,86593.1,86593.0,14.848]
["binance-futures","BTCUSDT",1764163935059,4.244,86600.0,86599.9,12.952]
["binance-futures","BTCUSDT",1764163984476,0.005,86627.2,86627.1,1.905]
["binance-futures","BTCUSDT",1764164034188,0.103,86591.4,86591.3,13.261]
["binance-futures","BTCUSDT",1764164054299,2.9,86580.0,86579.9,14.82]
["binance-futures","BTCUSDT",1764164101209,1.015,86585.0,86584.9,7.326]
["binance-futures","BTCUSDT",1764164158897,4.082,86679.8,86679.7,2.56]
["binance-futures","BTCUSDT",1764164164395,6.226,86668.8,86668.7,0.091]
["binance-futures","BTCUSDT",1764164214117,0.952,86657.4,86657.3,7.717]
["binance-futures","BTCUSDT",1764164266345,3.87,86787.7,86787.6,7.793]
["binance-futures","BTCUSDT",1764164303606,7.0,86844.3,86844.2,0.331]
["binance-futures","BTCUSDT",1764164341963,7.241,86844.2,86844.1,5.382]
["binance-futures","BTCUSDT",1764164355721,5.725,86859.8,86859.7,5.504]
["binance-futures","BTCUSDT",1764164402763,2.262,86919.5,86919.4,5.779]
["binance-futures","BTCUSDT",1764164437613,1.21,87050.0,87049.9,14.305]
["binance-futures","BTCUSDT",1764164442291,3.116,87029.6,87029.5,2.935]
["binance-futures","BTCUSDT",1764164480305,2.06,87009.0,87008.9,6.312]
["binance-futures","BTCUSDT",1764164527776,3.45,87034.3,87034.2,2.97]
["binance-futures","BTCUSDT",1764164566865,2.802,86971.5,86971.4,10.087]
["binance-futures","BTCUSDT",1764164606182,14.092,86995.5,86995.4,0.111]
["binance-futures","BTCUSDT",1764164622402,13.963,86956.9,86956.8,3.394]
["binance-futures","BTCUSDT",1764164686101,2.906,86957.9,86957.8,10.445]
["binance-futures","BTCUSDT",1764164720513,0.117,86938.0,86937.9,4.953]
["binance-futures","BTCUSDT",1764164726059,11.172,86938.3,86938.2,3.017]
["binance-futures","BTCUSDT",1764164768210,5.171,86942.6,86942.5,4.671]
["binance-futures","BTCUSDT",1764164824031,4.234,86931.4,86931.3,2.692]
["binance-futures","BTCUSDT",1764164869400,5.2,86911.2,86911.1,9.452]
["binance-futures","BTCUSDT",1764164885997,2.981,86881.4,86881.3,3.475]
["binance-futures","BTCUSDT",1764164936753,15.583,86965.6,86965.5,0.845]
["binance-futures","BTCUSDT",1764164970753,13.289,86967.1,86967.0,3.179]
["binance-futures","BTCUSDT",1764165040741,4.251,86941.8,86941.7,6.234]
["binance-futures","BTCUSDT",1764165082023,16.871,86980.1,86980.0,2.862]
["binance-futures","BTCUSDT",1764165087577,15.111,86976.1,86976.0,3.074]
["binance-futures","BTCUSDT",1764165141573,0.541,86935.1,86935.0,8.774]
["binance-futures","BTCUSDT",1764165194485,2.673,86928.3,86928.2,3.398]
["binance-futures","BTCUSDT",1764165213557,1.798,86934.8,86934.7,8.252]
["binance-futures","BTCUSDT",1764165259269,2.307,86928.3,86928.2,9.502]
["binance-futures","BTCUSDT",1764165303041,6.789,86928.2,86928.1,1.067]
["binance-futures","BTCUSDT",1764165363929,14.084,86975.0,86974.9,0.363]
["binance-futures","BTCUSDT",1764165408671,5.491,87000.0,86999.9,6.082]
["binance-futures","BTCUSDT",1764165414369,3.886,86976.3,86976.2,4.233]
["binance-futures","BTCUSDT",1764165470741,17.716,87055.1,87055.0,1.564]
["binance-futures","BTCUSDT",1764165516397,6.802,87000.1,87000.0,3.584]
["binance-futures","BTCUSDT",1764165532640,8.805,87019.7,87019.6,1.27]
["binance-futures","BTCUSDT",1764165573325,1.671,87079.8,87079.7,17.535]
["binance-futures","BTCUSDT",1764165618967,4.434,87049.6,87049.5,3.198]
["binance-futures","BTCUSDT",1764165671286,5.24,86956.3,86956.2,1.488]
["binance-futures","BTCUSDT",1764165714121,18.907,86924.4,86924.3,1.816]
["binance-futures","BTCUSDT",1764165730708,4.661,86927.9,86927.8,10.069]
["binance-futures","BTCUSDT",1764165775808,7.113,86915.3,86915.2,4.054]
["binance-futures","BTCUSDT",1764165823852,4.239,86958.8,86958.7,4.608]
["binance-futures","BTCUSDT",1764165841096,15.896,86952.1,86952.0,0.402]
["binance-futures","BTCUSDT",1764165893537,2.095,86975.2,86975.1,5.445]
["binance-futures","BTCUSDT",1764165941069,5.742,86980.0,86979.9,4.128]
["binance-futures","BTCUSDT",1764165989641,3.689,86958.4,86958.3,4.447]
["binance-futures","BTCUSDT",1764166061319,4.518,87050.0,87049.9,4.886]
["binance-futures","BTCUSDT",1764166078453,8.189,87038.1,87038.0,3.819]
["binance-futures","BTCUSDT",1764166130133,0.314,87009.6,87009.5,5.949]
["binance-futures","BTCUSDT",1764166183165,13.028,86994.8,86994.7,2.774]
["binance-futures","BTCUSDT",1764166199782,2.059,86969.1,86969.0,6.187]
["binance-futures","BTCUSDT",1764166247687,6.565,86970.8,86970.7,1.306]
["binance-futures","BTCUSDT",1764166303581,3.496,87055.5,87055.4,12.171]
["binance-futures","BTCUSDT",1764166337029,4.244,87165.0,87164.9,10.476]
["binance-futures","BTCUSDT",1764166379357,4.361,87222.7,87222.6,2.668]
["binance-futures","BTCUSDT",1764166392454,0.093,87234.9,87234.8,9.277]
["binance-futures","BTCUSDT",1764166431113,16.196,87271.4,87271.3,2.943]
["binance-futures","BTCUSDT",1764166470530,6.51,87288.9,87288.8,1.879]
["binance-futures","BTCUSDT",1764166484874,2.759,87290.2,87290.1,3.937]
["binance-futures","BTCUSDT",1764166524517,3.07,87207.5,87207.4,11.357]
["binance-futures","BTCUSDT",1764166577197,14.729,87180.3,87180.2,4.669]
["binance-futures","BTCUSDT",1764166620672,6.796,87188.7,87188.6,23.648]
["binance-futures","BTCUSDT",1764166665083,6.241,87202.9,87202.8,0.685]
["binance-futures","BTCUSDT",1764166684867,1.96,87209.2,87209.1,13.954]
["binance-futures","BTCUSDT",1764166735431,3.672,87216.5,87216.4,8.581]
["binance-futures","BTCUSDT",1764166781865,1.817,87246.0,87245.9,3.419]
["binance-futures","BTCUSDT",1764166835468,1.635,87200.0,87199.9,9.761]
["binance-futures","BTCUSDT",1764166842200,3.329,87200.1,87200.0,4.489]
["binance-futures","BTCUSDT",1764166907801,0.542,87242.2,87242.1,7.08]
["binance-futures","BTCUSDT",1764166958361,13.006,87289.7,87289.6,3.849]
["binance-futures","BTCUSDT",1764166995073,2.627,87215.9,87215.8,5.379]
["binance-futures","BTCUSDT",1764167011829,3.867,87216.5,87216.4,5.279]
["binance-futures","BTCUSDT",1764167056214,10.246,87243.0,87242.9,1.928]
["binance-futures","BTCUSDT",1764167121217,3.375,87247.6,87247.5,5.714]
["binance-futures","BTCUSDT",1764167177319,1.349,87216.6,87216.5,7.12]
["binance-futures","BTCUSDT",1764167183327,2.525,87216.6,87216.5,11.811]
["binance-futures","BTCUSDT",1764167248167,5.885,87250.0,87249.9,2.315]
["binance-futures","BTCUSDT",1764167272251,5.905,87265.9,87265.8,1.078]
["binance-futures","BTCUSDT",1764167349019,10.941,87269.5,87269.4,0.688]
["binance-futures","BTCUSDT",1764167365321,22.865,87242.4,87242.3,1.02]
["binance-futures","BTCUSDT",1764167409304,0.07,87248.6,87248.5,7.936]
["binance-futures","BTCUSDT",1764167456013,2.235,87376.3,87376.2,8.503]
["binance-futures","BTCUSDT",1764167493411,10.735,87268.7,87268.6,4.406]
["binance-futures","BTCUSDT",1764167498426,6.438,87200.4,87199.2,0.007]
["binance-futures","BTCUSDT",1764167543983,5.957,87206.9,87206.8,4.262]
["binance-futures","BTCUSDT",1764167582056,10.777,87282.0,87281.9,3.288]
["binance-futures","BTCUSDT",1764167627499,7.927,87143.2,87143.1,3.733]
["binance-futures","BTCUSDT",1764167635196,7.113,87080.3,87080.2,2.529]
["binance-futures","BTCUSDT",1764167672123,0.01,87075.4,87075.3,12.7]
["binance-futures","BTCUSDT",1764167721139,6.353,87149.7,87149.6,1.152]
["binance-futures","BTCUSDT",1764167759977,3.179,87255.4,87255.3,8.45]
["binance-futures","BTCUSDT",1764167764669,4.281,87256.9,87256.8,5.173]
["binance-futures","BTCUSDT",1764167811085,3.137,87226.7,87226.6,6.04]
["binance-futures","BTCUSDT",1764167849405,1.914,87323.4,87323.3,9.342]
["binance-futures","BTCUSDT",1764167867910,3.672,87305.9,87305.8,5.12]
["binance-futures","BTCUSDT",1764167901921,2.501,87210.1,87210.0,8.272]
["binance-futures","BTCUSDT",1764167940584,3.167,87284.7,87284.6,6.932]
["binance-futures","BTCUSDT",1764167986378,6.86,87318.8,87318.7,2.432]
["binance-futures","BTCUSDT",1764168023136,0.003,87433.2,87432.2,23.726]
["binance-futures","BTCUSDT",1764168027563,1.367,87480.0,87479.9,4.988]
["binance-futures","BTCUSDT",1764168073035,7.376,87467.4,87467.3,0.63]
["binance-futures","BTCUSDT",1764168111291,0.388,87404.3,87404.2,15.888]
["binance-futures","BTCUSDT",1764168136895,27.852,87349.5,87349.4,0.194]
["binance-futures","BTCUSDT",1764168166277,20.637,87367.0,87366.9,1.235]
["binance-futures","BTCUSDT",1764168206908,3.165,87314.4,87314.3,4.925]
["binance-futures","BTCUSDT",1764168256758,21.124,87218.9,87218.8,1.067]
["binance-futures","BTCUSDT",1764168298611,12.742,87248.5,87248.4,2.289]
["binance-futures","BTCUSDT",1764168311787,7.221,87299.3,87299.2,3.629]
["binance-futures","BTCUSDT",1764168350515,7.159,87240.1,87240.0,1.78]
["binance-futures","BTCUSDT",1764168388251,20.854,87310.1,87310.0,1.505]
["binance-futures","BTCUSDT",1764168419307,20.603,87362.0,87361.9,1.738]
["binance-futures","BTCUSDT",1764168439884,0.277,87365.7,87365.6,9.194]
["binance-futures","BTCUSDT",1764168478497,1.884,87411.6,87411.5,12.864]
["binance-futures","BTCUSDT",1764168526219,16.798,87442.6,87442.5,0.053]
["binance-futures","BTCUSDT",1764168563653,16.138,87513.4,87513.3,1.553]
["binance-futures","BTCUSDT",1764168577227,11.3,87508.9,87508.8,4.096]
["binance-futures","BTCUSDT",1764168614090,21.196,87580.2,87580.1,0.628]
["binance-futures","BTCUSDT",1764168651236,8.895,87537.6,87537.5,5.505]
["binance-futures","BTCUSDT",1764168688551,4.75,87408.8,87408.7,1.982]
["binance-futures","BTCUSDT",1764168702859,2.683,87382.9,87382.8,6.209]
["binance-futures","BTCUSDT",1764168740455,5.5,87295.6,87295.5,8.015]
["binance-futures","BTCUSDT",1764168786132,18.132,87331.6,87331.5,2.695]
["binance-futures","BTCUSDT",1764168823149,2.728,87319.7,87319.6,8.274]
["binance-futures","BTCUSDT",1764168837125,8.117,87304.5,87304.4,2.839]
["binance-futures","BTCUSDT",1764168874721,2.848,87223.8,87223.7,12.816]
["binance-futures","BTCUSDT",1764168912249,5.985,87116.1,87115.5,0.003]
["binance-futures","BTCUSDT",1764168957225,0.512,87175.6,87175.5,10.974]
["binance-futures","BTCUSDT",1764168961081,9.136,87156.0,87155.9,6.124]
["binance-futures","BTCUSDT",1764169008939,4.045,87075.2,87075.1,6.528]
["binance-futures","BTCUSDT",1764169045904,3.974,87093.5,87093.4,14.324]
["binance-futures","BTCUSDT",1764169083857,1.96,86990.5,86990.4,4.031]
["binance-futures","BTCUSDT",1764169096909,1.93,86970.0,86969.9,6.687]
["binance-futures","BTCUSDT",1764169133426,2.349,86883.1,86883.0,6.407]
["binance-futures","BTCUSDT",1764169169725,3.895,86803.1,86802.8,9.486]
["binance-futures","BTCUSDT",1764169214144,4.602,86918.5,86918.4,4.498]
["binance-futures","BTCUSDT",1764169224283,3.041,86907.2,86907.1,27.463]
["binance-futures","BTCUSDT",1764169265431,3.455,86913.1,86913.0,6.799]
["binance-futures","BTCUSDT",1764169302551,5.212,86927.6,86927.5,3.924]
["binance-futures","BTCUSDT",1764169339541,12.955,87029.5,87029.4,1.399]
["binance-futures","BTCUSDT",1764169352353,10.119,87026.9,87026.8,4.764]
["binance-futures","BTCUSDT",1764169389158,0.073,87063.9,87063.8,7.185]
["binance-futures","BTCUSDT",1764169437452,15.03,87062.0,87061.9,0.349]
["binance-futures","BTCUSDT",1764169475125,9.574,87025.2,87025.1,1.516]
["binance-futures","BTCUSDT",1764169492933,9.581,86995.3,86995.2,0.175]
["binance-futures","BTCUSDT",1764169527559,10.343,86906.2,86906.1,0.011]
["binance-futures","BTCUSDT",1764169565209,4.963,86983.7,86983.6,30.916]
["binance-futures","BTCUSDT",1764169603218,0.02,86953.8,86953.7,13.42]
["binance-futures","BTCUSDT",1764169618150,2.271,86921.2,86921.1,9.644]
["binance-futures","BTCUSDT",1764169657070,2.847,86936.2,86936.1,4.614]
["binance-futures","BTCUSDT",1764169705108,5.105,87091.2,87091.1,3.43]
["binance-futures","BTCUSDT",1764169742603,7.105,87137.8,87137.7,0.037]
["binance-futures","BTCUSDT",1764169766501,2.506,87133.5,87133.4,2.969]
["binance-futures","BTCUSDT",1764169797001,7.28,87117.9,87117.8,2.455]
["binance-futures","BTCUSDT",1764169836828,3.816,87077.7,87077.6,18.907]
["binance-futures","BTCUSDT",1764169877588,4.494,87028.3,87028.2,15.205]
["binance-futures","BTCUSDT",1764169892683,0.025,87077.9,87077.8,19.437]
["binance-futures","BTCUSDT",1764169933567,1.575,87068.1,87068.0,13.691]
["binance-futures","BTCUSDT",1764169985462,14.932,87076.0,87075.9,3.354]
["binance-futures","BTCUSDT",1764170028121,1.03,87016.6,87016.5,5.778]
["binance-futures","BTCUSDT",1764170061804,0.604,86956.4,86956.3,7.718]
["binance-futures","BTCUSDT",1764170083615,4.271,86943.9,86943.8,13.523]
["binance-futures","BTCUSDT",1764170125917,17.784,87013.6,87013.5,4.779]
["binance-futures","BTCUSDT",1764170176049,3.768,86865.8,86865.7,6.879]
["binance-futures","BTCUSDT",1764170180895,0.79,86892.7,86892.6,13.07]
["binance-futures","BTCUSDT",1764170219296,0.136,86979.0,86978.9,9.314]
["binance-futures","BTCUSDT",1764170267078,14.971,87110.4,87110.3,3.12]
["binance-futures","BTCUSDT",1764170305027,2.58,87071.4,87071.3,6.0]
["binance-futures","BTCUSDT",1764170345708,4.93,87074.3,87074.2,0.865]
["binance-futures","BTCUSDT",1764170368903,4.754,87040.9,87040.8,1.649]
["binance-futures","BTCUSDT",1764170402282,8.441,87017.9,87017.8,4.665]
["binance-futures","BTCUSDT",1764170452275,3.318,86937.0,86936.9,15.704]
["binance-futures","BTCUSDT",1764170458457,14.499,86927.9,86927.8,0.638]
["binance-futures","BTCUSDT",1764170498233,10.038,86911.4,86911.3,1.947]
["binance-futures","BTCUSDT",1764170550718,14.928,86944.5,86944.4,0.31]
["binance-futures","BTCUSDT",1764170591272,10.942,86994.5,86994.4,2.58]
["binance-futures","BTCUSDT",1764170632808,2.251,86903.6,86903.5,0.002]
["binance-futures","BTCUSDT",1764170663627,0.568,86895.1,86895.0,6.583]
["binance-futures","BTCUSDT",1764170688786,14.963,86893.3,86893.2,6.361]
["binance-futures","BTCUSDT",1764170737561,5.779,86993.0,86992.9,0.815]
["binance-futures","BTCUSDT",1764170742731,8.571,87019.2,87019.1,4.305]
["binance-futures","BTCUSDT",1764170782885,11.335,87043.3,87043.2,2.107]
["binance-futures","BTCUSDT",1764170829529,0.002,87168.6,87168.5,17.103]
["binance-futures","BTCUSDT",1764170867253,5.373,87191.1,87191.0,4.445]
["binance-futures","BTCUSDT",1764170880887,12.045,87207.4,87207.3,0.369]
["binance-futures","BTCUSDT",1764170907979,3.931,87217.3,87217.2,3.995]
["binance-futures","BTCUSDT",1764170957597,5.524,87287.1,87287.0,4.156]
["binance-futures","BTCUSDT",1764171007500,0.331,87292.3,87292.2,8.054]
["binance-futures","BTCUSDT",1764171012129,7.002,87287.5,87287.4,3.087]
["binance-futures","BTCUSDT",1764171051857,6.854,87263.8,87263.7,0.119]
["binance-futures","BTCUSDT",1764171104045,4.202,87228.9,87228.8,4.185]
["binance-futures","BTCUSDT",1764171145872,11.15,87216.0,87215.9,1.189]
["binance-futures","BTCUSDT",1764171160041,4.876,87193.6,87193.5,18.432]
["binance-futures","BTCUSDT",1764171200675,6.864,87166.5,87166.4,3.67]
["binance-futures","BTCUSDT",1764171248818,4.103,87182.4,87182.3,4.365]
["binance-futures","BTCUSDT",1764171305145,0.815,87128.5,87128.4,3.894]
["binance-futures","BTCUSDT",1764171310209,7.827,87145.9,87145.8,4.817]
["binance-futures","BTCUSDT",1764171362293,4.902,87146.4,87146.3,2.77]
["binance-futures","BTCUSDT",1764171405495,11.27,87142.1,87142.0,3.175]
["binance-futures","BTCUSDT",1764171452410,6.884,87090.1,87090.0,0.072]
["binance-futures","BTCUSDT",1764171466337,0.025,87118.8,87118.7,7.816]
["binance-futures","BTCUSDT",1764171513787,0.599,87053.4,87053.3,6.119]
["binance-futures","BTCUSDT",1764171559573,5.135,87036.8,87036.7,4.123]
["binance-futures","BTCUSDT",1764171620517,5.546,87070.4,87070.3,3.19]
["binance-futures","BTCUSDT",1764171670263,9.904,87066.0,87065.9,6.23]
["binance-futures","BTCUSDT",1764171685298,3.387,86993.7,86993.3,0.003]
["binance-futures","BTCUSDT",1764171724355,9.65,87007.1,87007.0,0.149]
["binance-futures","BTCUSDT",1764171763187,5.67,87007.7,87007.6,3.703]
["binance-futures","BTCUSDT",1764171778250,3.168,87018.4,87018.3,3.35]
["binance-futures","BTCUSDT",1764171819567,3.356,86958.5,86958.4,15.443]
["binance-futures","BTCUSDT",1764171872365,4.229,86873.9,86873.8,19.38]
["binance-futures","BTCUSDT",1764171908221,2.044,86767.7,86767.6,9.192]
["binance-futures","BTCUSDT",1764171944987,1.576,86737.5,86737.4,12.654]
["binance-futures","BTCUSDT",1764171959141,19.26,86747.4,86747.3,2.65]
["binance-futures","BTCUSDT",1764171995414,6.381,86647.4,86646.8,3.966]
["binance-futures","BTCUSDT",1764172032213,4.335,86736.2,86736.1,7.347]
["binance-futures","BTCUSDT",1764172045713,8.092,86756.8,86756.7,3.88]
["binance-futures","BTCUSDT",1764172084117,6.752,86795.4,86795.3,8.645]
["binance-futures","BTCUSDT",1764172124491,6.523,86760.0,86759.9,4.472]
["binance-futures","BTCUSDT",1764172172322,6.638,86780.1,86780.0,4.796]
["binance-futures","BTCUSDT",1764172212591,5.547,86777.0,86776.9,1.886]
["binance-futures","BTCUSDT",1764172226325,2.423,86792.5,86792.4,6.225]
["binance-futures","BTCUSDT",1764172267945,2.685,86823.9,86823.8,19.98]
["binance-futures","BTCUSDT",1764172307653,4.943,86796.0,86795.9,2.747]
["binance-futures","BTCUSDT",1764172323072,2.113,86902.4,86902.3,17.206]
["binance-futures","BTCUSDT",1764172363266,4.467,86871.9,86871.8,13.888]
["binance-futures","BTCUSDT",1764172414017,7.231,86925.1,86925.0,3.805]
["binance-futures","BTCUSDT",1764172454989,0.22,86920.0,86919.9,14.216]
["binance-futures","BTCUSDT",1764172498544,5.001,86899.4,86899.3,7.194]
["binance-futures","BTCUSDT",1764172512589,9.556,86860.1,86860.0,3.381]
["binance-futures","BTCUSDT",1764172557772,6.159,86896.1,86896.0,7.59]
["binance-futures","BTCUSDT",1764172611216,5.294,86866.1,86866.0,7.802]
["binance-futures","BTCUSDT",1764172616236,0.102,86922.1,86922.0,7.109]
["binance-futures","BTCUSDT",1764172655706,0.011,86897.4,86897.3,19.323]
["binance-futures","BTCUSDT",1764172717357,5.674,86887.9,86887.8,4.954]
["binance-futures","BTCUSDT",1764172751747,2.997,86858.2,86858.1,12.391]
["binance-futures","BTCUSDT",1764172792269,20.86,86906.3,86906.2,3.559]
["binance-futures","BTCUSDT",1764172807547,4.772,86943.2,86943.1,10.496]
["binance-futures","BTCUSDT",1764172847030,7.216,87000.0,86999.9,13.042]
["binance-futures","BTCUSDT",1764172894993,7.778,87018.4,87018.3,2.676]
["binance-futures","BTCUSDT",1764172900531,7.57,87007.4,87007.3,0.415]
["binance-futures","BTCUSDT",1764172941612,17.952,86994.8,86994.7,0.51]
["binance-futures","BTCUSDT",1764173005125,2.801,87118.6,87118.5,12.778]
["binance-futures","BTCUSDT",1764173031107,2.026,87136.2,87136.1,12.539]
["binance-futures","BTCUSDT",1764173069292,4.165,87157.8,87157.7,8.177]
["binance-futures","BTCUSDT",1764173084053,14.504,87143.1,87143.0,3.902]
["binance-futures","BTCUSDT",1764173121780,2.811,87232.9,87232.8,4.038]
["binance-futures","BTCUSDT",1764173167049,4.051,87294.6,87294.5,8.033]
["binance-futures","BTCUSDT",1764173204641,0.107,87297.3,87297.2,8.415]
["binance-futures","BTCUSDT",1764173209773,0.156,87306.1,87306.0,15.788]
["binance-futures","BTCUSDT",1764173257030,1.543,87272.4,87272.3,13.983]
["binance-futures","BTCUSDT",1764173284033,30.297,87317.2,87317.1,5.834]
["binance-futures","BTCUSDT",1764173310306,2.801,87267.2,87267.1,7.694]
["binance-futures","BTCUSDT",1764173352206,2.513,87253.9,87253.8,7.884]
["binance-futures","BTCUSDT",1764173396093,1.287,87267.8,87267.7,12.699]
["binance-futures","BTCUSDT",1764173443921,8.185,87377.7,87377.6,2.854]
["binance-futures","BTCUSDT",1764173481939,4.215,87375.7,87375.6,5.786]
["binance-futures","BTCUSDT",1764173486945,11.649,87367.9,87367.8,5.473]
["binance-futures","BTCUSDT",1764173535668,15.894,87444.6,87444.5,0.011]
["binance-futures","BTCUSDT",1764173568942,7.047,87499.0,87498.9,1.1]
["binance-futures","BTCUSDT",1764173587195,12.062,87513.5,87513.4,1.012]
["binance-futures","BTCUSDT",1764173627081,14.978,87498.2,87498.1,3.599]
["binance-futures","BTCUSDT",1764173666450,5.114,87509.4,87509.3,4.053]
["binance-futures","BTCUSDT",1764173715514,3.679,87589.5,87589.4,5.897]
["binance-futures","BTCUSDT",1764173751282,3.904,87747.6,87747.5,0.009]
["binance-futures","BTCUSDT",1764173755984,2.169,87726.6,87726.5,10.448]
["binance-futures","BTCUSDT",1764173801355,7.872,87707.7,87707.6,11.314]
["binance-futures","BTCUSDT",1764173842389,12.408,87602.9,87602.8,1.83]
["binance-futures","BTCUSDT",1764173854121,14.166,87598.4,87598.3,3.113]
["binance-futures","BTCUSDT",1764173893870,19.255,87583.1,87583.0,3.524]
["binance-futures","BTCUSDT",1764173937053,5.127,87589.8,87589.7,3.03]
["binance-futures","BTCUSDT",1764173989161,10.066,87556.8,87556.7,6.467]
["binance-futures","BTCUSDT",1764174029124,5.554,87671.0,87670.9,13.932]
["binance-futures","BTCUSDT",1764174044038,0.18,87612.5,87612.4,6.726]
["binance-futures","BTCUSDT",1764174084930,2.851,87661.7,87661.6,4.253]
["binance-futures","BTCUSDT",1764174135099,9.516,87658.2,87658.1,1.853]
["binance-futures","BTCUSDT",1764174141053,6.209,87631.9,87631.8,0.857]
["binance-futures","BTCUSDT",1764174186257,5.81,87600.0,87599.9,2.682]
["binance-futures","BTCUSDT",1764174231193,21.523,87623.9,87623.8,5.025]
["binance-futures","BTCUSDT",1764174283037,0.264,87650.0,87649.9,11.465]
["binance-futures","BTCUSDT",1764174322435,6.936,87710.1,87710.0,2.621]
["binance-futures","BTCUSDT",1764174336877,2.833,87697.2,87697.1,4.265]
["binance-futures","BTCUSDT",1764174377122,20.208,87574.7,87574.6,0.163]
["binance-futures","BTCUSDT",1764174397185,2.842,87579.3,87579.2,3.379]
["binance-futures","BTCUSDT",1764174433875,4.739,87612.1,87612.0,1.461]
["binance-futures","BTCUSDT",1764174475759,8.469,87594.1,87594.0,3.849]
["binance-futures","BTCUSDT",1764174529127,2.447,87569.8,87569.7,11.897]
["binance-futures","BTCUSDT",1764174574681,3.944,87546.5,87546.4,7.096]
["binance-futures","BTCUSDT",1764174615590,0.003,87563.2,87563.1,3.734]
["binance-futures","BTCUSDT",1764174629137,14.949,87555.6,87555.5,2.582]
["binance-futures","BTCUSDT",1764174671487,2.767,87527.1,87527.0,12.189]
["binance-futures","BTCUSDT",1764174712885,12.374,87626.1,87626.0,1.816]
["binance-futures","BTCUSDT",1764174764081,3.776,87650.0,87649.9,3.997]
["binance-futures","BTCUSDT",1764174770294,7.011,87654.1,87654.0,6.814]
["binance-futures","BTCUSDT",1764174819112,0.142,87687.0,87686.9,13.013]
["binance-futures","BTCUSDT",1764174865810,1.041,87646.6,87646.5,6.97]
["binance-futures","BTCUSDT",1764174908862,4.305,87734.0,87733.9,5.347]
["binance-futures","BTCUSDT",1764174922569,1.345,87744.8,87744.7,6.101]
["binance-futures","BTCUSDT",1764174961775,0.041,87783.4,87783.3,13.09]
["binance-futures","BTCUSDT",1764175001717,0.22,87763.4,87763.3,7.354]
["binance-futures","BTCUSDT",1764175020518,2.774,87898.9,87898.8,3.967]
["binance-futures","BTCUSDT",1764175053769,3.724,87780.5,87780.4,6.706]
["binance-futures","BTCUSDT",1764175102785,3.437,87799.4,87799.3,2.793]
["binance-futures","BTCUSDT",1764175142169,2.502,87820.8,87820.7,5.897]
["binance-futures","BTCUSDT",1764175183750,8.538,87783.5,87783.4,7.194]
["binance-futures","BTCUSDT",1764175199043,3.98,87773.4,87773.3,3.734]
["binance-futures","BTCUSDT",1764175241592,1.78,87743.1,87743.0,4.033]
["binance-futures","BTCUSDT",1764175294707,13.331,87654.3,87654.2,6.746]
["binance-futures","BTCUSDT",1764175313149,4.583,87675.2,87675.1,11.306]
["binance-futures","BTCUSDT",1764175341337,6.865,87658.1,87658.0,1.693]
["binance-futures","BTCUSDT",1764175397869,3.477,87692.8,87692.7,11.574]
["binance-futures","BTCUSDT",1764175445193,17.853,87667.1,87667.0,5.16]
["binance-futures","BTCUSDT",1764175494065,7.411,87644.7,87644.6,3.176]
["binance-futures","BTCUSDT",1764175508681,5.989,87608.0,87607.9,16.838]
["binance-futures","BTCUSDT",1764175551309,4.327,87600.0,87599.9,2.943]
["binance-futures","BTCUSDT",1764175602973,10.977,87671.8,87671.7,1.712]
["binance-futures","BTCUSDT",1764175628357,3.594,87596.2,87596.1,7.724]
["binance-futures","BTCUSDT",1764175648661,0.289,87582.5,87582.4,14.022]
["binance-futures","BTCUSDT",1764175701379,5.516,87614.8,87614.7,14.505]
["binance-futures","BTCUSDT",1764175742623,8.18,87626.6,87626.5,10.524]
["binance-futures","BTCUSDT",1764175757080,3.717,87624.7,87624.6,13.586]
["binance-futures","BTCUSDT",1764175799333,16.627,87602.9,87602.8,2.722]
["binance-futures","BTCUSDT",1764175838891,25.07,87627.7,87627.6,0.241]
["binance-futures","BTCUSDT",1764175886207,1.04,87530.7,87530.6,12.24]
["binance-futures","BTCUSDT",1764175916041,5.95,87531.4,87531.3,15.042]
["binance-futures","BTCUSDT",1764175928851,15.344,87541.1,87541.0,4.82]
["binance-futures","BTCUSDT",1764175980257,8.737,87554.0,87553.9,0.09]
["binance-futures","BTCUSDT",1764176020007,2.59,87504.8,87504.7,17.264]
["binance-futures","BTCUSDT",1764176036356,0.23,87464.3,87464.2,10.101]
["binance-futures","BTCUSDT",1764176077297,9.115,87510.0,87509.9,20.955]
["binance-futures","BTCUSDT",1764176114889,1.957,87625.0,87624.9,22.023]
["binance-futures","BTCUSDT",1764176161897,7.46,87700.0,87699.9,3.549]
["binance-futures","BTCUSDT",1764176199569,3.431,87765.6,87765.5,4.551]
["binance-futures","BTCUSDT",1764176205009,3.355,87765.6,87765.5,9.59]
["binance-futures","BTCUSDT",1764176253857,3.514,87776.9,87776.8,5.656]
["binance-futures","BTCUSDT",1764176297117,8.539,87812.3,87812.2,5.652]
["binance-futures","BTCUSDT",1764176354065,16.785,87791.1,87791.0,4.799]
["binance-futures","BTCUSDT",1764176359194,4.481,87789.4,87789.3,10.669]
["binance-futures","BTCUSDT",1764176401996,2.424,87796.8,87796.7,16.102]
["binance-futures","BTCUSDT",1764176448608,5.638,87840.1,87840.0,5.34]
["binance-futures","BTCUSDT",1764176486735,17.871,87851.5,87851.4,1.783]
["binance-futures","BTCUSDT",1764176518641,10.117,87851.5,87851.4,5.988]
["binance-futures","BTCUSDT",1764176541743,0.647,87847.7,87847.6,7.732]
["binance-futures","BTCUSDT",1764176582171,4.753,87832.6,87832.5,3.168]
["binance-futures","BTCUSDT",1764176633057,15.618,87769.9,87769.8,5.394]
["binance-futures","BTCUSDT",1764176638321,4.447,87769.9,87769.8,5.728]
["binance-futures","BTCUSDT",1764176678389,2.719,87726.1,87726.0,16.877]
["binance-futures","BTCUSDT",1764176730961,1.169,87811.0,87810.9,16.653]
["binance-futures","BTCUSDT",1764176771850,8.079,87885.7,87885.6,2.161]
["binance-futures","BTCUSDT",1764176813149,14.046,87839.4,87839.3,6.207]
["binance-futures","BTCUSDT",1764176829709,17.465,87830.1,87830.0,1.35]
["binance-futures","BTCUSDT",1764176873147,12.436,87860.0,87859.9,16.538]
["binance-futures","BTCUSDT",1764176926757,5.503,87790.0,87789.9,4.357]
["binance-futures","BTCUSDT",1764176931909,0.576,87806.3,87806.2,15.354]
["binance-futures","BTCUSDT",1764176976517,5.183,87819.8,87819.7,4.47]
["binance-futures","BTCUSDT",1764177035907,0.131,87837.0,87836.9,14.539]
["binance-futures","BTCUSDT",1764177077902,5.913,87847.3,87847.2,3.031]
["binance-futures","BTCUSDT",1764177088494,0.71,87832.4,87832.3,16.248]
["binance-futures","BTCUSDT",1764177139441,2.694,87933.0,87932.9,12.122]
["binance-futures","BTCUSDT",1764177179153,4.214,87944.9,87944.8,15.545]
["binance-futures","BTCUSDT",1764177234705,11.249,87870.4,87870.3,4.504]
["binance-futures","BTCUSDT",1764177240950,5.248,87877.2,87877.1,7.293]
["binance-futures","BTCUSDT",1764177301089,5.323,87824.1,87824.0,12.355]
["binance-futures","BTCUSDT",1764177343039,15.176,87791.6,87791.5,3.415]
["binance-futures","BTCUSDT",1764177384935,3.662,87773.2,87773.1,10.518]
["binance-futures","BTCUSDT",1764177404854,3.328,87824.4,87824.3,11.346]
["binance-futures","BTCUSDT",1764177444729,6.914,87809.0,87808.9,0.166]
["binance-futures","BTCUSDT",1764177489700,4.843,87778.3,87778.2,6.221]
["binance-futures","BTCUSDT",1764177553007,12.312,87728.1,87728.0,3.985]
["binance-futures","BTCUSDT",1764177558799,16.876,87711.9,87711.8,0.323]
["binance-futures","BTCUSDT",1764177610428,5.324,87687.2,87687.1,11.252]
["binance-futures","BTCUSDT",1764177655154,4.217,87720.0,87719.9,7.845]
["binance-futures","BTCUSDT",1764177701887,5.248,87787.7,87787.6,0.942]
["binance-futures","BTCUSDT",1764177720477,6.524,87783.5,87783.4,3.809]
["binance-futures","BTCUSDT",1764177786751,0.073,87745.7,87745.6,17.076]
["binance-futures","BTCUSDT",1764177834617,8.351,87817.1,87817.0,6.086]
["binance-futures","BTCUSDT",1764177881846,6.488,87916.4,87916.3,1.312]
["binance-futures","BTCUSDT",1764177887748,0.02,87907.4,87907.3,16.751]
["binance-futures","BTCUSDT",1764177936457,2.499,88042.0,88041.9,3.46]
["binance-futures","BTCUSDT",1764177973753,1.383,88153.1,88153.0,7.299]
["binance-futures","BTCUSDT",1764178009941,2.922,88419.6,88419.5,5.817]
["binance-futures","BTCUSDT",1764178022842,15.535,88411.4,88411.3,1.906]
["binance-futures","BTCUSDT",1764178076732,0.013,88436.0,88435.4,8.553]
["binance-futures","BTCUSDT",1764178105433,3.524,88718.3,88718.2,2.806]
["binance-futures","BTCUSDT",1764178141729,10.69,88683.5,88683.3,0.005]
["binance-futures","BTCUSDT",1764178178728,6.753,88646.9,88646.8,5.817]
["binance-futures","BTCUSDT",1764178191986,4.555,88608.1,88608.0,18.014]
["binance-futures","BTCUSDT",1764178229114,0.21,88541.7,88541.6,15.382]
["binance-futures","BTCUSDT",1764178265417,12.674,88779.5,88779.4,3.721]
["binance-futures","BTCUSDT",1764178278782,2.18,88675.6,88675.5,6.328]
["binance-futures","BTCUSDT",1764178341145,8.368,88562.8,88562.7,1.718]
["binance-futures","BTCUSDT",1764178363287,0.008,88592.4,88592.3,15.015]
["binance-futures","BTCUSDT",1764178400176,13.952,88848.1,88848.0,2.531]
["binance-futures","BTCUSDT",1764178437003,0.006,88814.7,88814.6,22.559]
["binance-futures","BTCUSDT",1764178449816,7.555,88874.1,88874.0,8.639]
["binance-futures","BTCUSDT",1764178486013,5.9,88950.0,88949.9,3.053]
["binance-futures","BTCUSDT",1764178530703,3.768,88997.2,88997.1,8.39]
["binance-futures","BTCUSDT",1764178535389,8.241,89046.1,89046.0,4.374]
["binance-futures","BTCUSDT",1764178569792,6.771,88994.7,88994.6,0.188]
["binance-futures","BTCUSDT",1764178617203,4.655,89050.0,89049.9,13.705]
["binance-futures","BTCUSDT",1764178654105,16.87,89000.2,89000.0,0.166]
["binance-futures","BTCUSDT",1764178691377,2.062,89099.0,89098.9,11.714]
["binance-futures","BTCUSDT",1764178705517,6.038,89050.5,89050.4,12.019]
["binance-futures","BTCUSDT",1764178742478,1.923,89056.7,89056.6,0.005]
["binance-futures","BTCUSDT",1764178788768,0.108,89012.5,89012.4,5.866]
["binance-futures","BTCUSDT",1764178793677,9.059,89025.9,89025.8,1.005]
["binance-futures","BTCUSDT",1764178836393,0.014,89087.6,89087.5,8.507]
["binance-futures","BTCUSDT",1764178879022,8.575,89126.1,89126.0,3.058]
["binance-futures","BTCUSDT",1764178916967,9.655,89147.0,89146.9,7.629]
["binance-futures","BTCUSDT",1764178953024,4.64,89287.4,89287.3,9.772]
["binance-futures","BTCUSDT",1764178966076,0.003,89339.0,89338.7,5.804]
["binance-futures","BTCUSDT",1764179003544,0.637,89269.3,89269.2,22.44]
["binance-futures","BTCUSDT",1764179048929,2.64,89346.0,89345.9,6.651]
["binance-futures","BTCUSDT",1764179053780,7.447,89331.1,89331.0,3.59]
["binance-futures","BTCUSDT",1764179089606,3.064,89441.3,89441.2,7.495]
["binance-futures","BTCUSDT",1764179122268,4.421,89508.3,89508.2,4.461]
["binance-futures","BTCUSDT",1764179169698,10.18,89510.6,89510.4,0.002]
["binance-futures","BTCUSDT",1764179182460,2.988,89541.0,89540.9,21.372]
["binance-futures","BTCUSDT",1764179218040,0.038,89613.4,89613.3,10.917]
["binance-futures","BTCUSDT",1764179253433,4.957,89673.2,89673.1,6.121]
["binance-futures","BTCUSDT",1764179297239,0.046,89756.0,89755.5,4.517]
["binance-futures","BTCUSDT",1764179301821,10.987,89760.9,89760.8,7.182]
["binance-futures","BTCUSDT",1764179337430,5.647,89843.5,89843.4,4.657]
["binance-futures","BTCUSDT",1764179377526,8.126,89731.6,89731.5,2.959]
["binance-futures","BTCUSDT",1764179419092,4.596,89635.2,89635.1,5.696]
["binance-futures","BTCUSDT",1764179432119,3.042,89614.8,89614.7,5.621]
["binance-futures","BTCUSDT",1764179468242,7.819,89691.1,89691.0,0.736]
["binance-futures","BTCUSDT",1764179504197,3.047,89683.0,89682.9,9.785]
["binance-futures","BTCUSDT",1764179548651,22.35,89732.8,89732.7,4.119]
["binance-futures","BTCUSDT",1764179585441,31.235,89624.4,89624.3,1.279]
["binance-futures","BTCUSDT",1764179599216,1.512,89574.8,89574.7,4.164]
["binance-futures","BTCUSDT",1764179636532,17.453,89513.9,89513.8,0.643]
["binance-futures","BTCUSDT",1764179671088,14.584,89639.5,89639.4,3.687]
["binance-futures","BTCUSDT",1764179684322,8.768,89626.4,89626.3,1.676]
["binance-futures","BTCUSDT",1764179720821,7.501,89679.7,89679.6,0.741]
["binance-futures","BTCUSDT",1764179756788,5.361,89676.1,89676.0,6.001]
["binance-futures","BTCUSDT",1764179802018,0.212,89697.9,89697.8,15.573]
["binance-futures","BTCUSDT",1764179837702,5.465,89820.1,89820.0,3.601]
["binance-futures","BTCUSDT",1764179850932,13.18,89821.7,89821.6,0.272]
["binance-futures","BTCUSDT",1764179894760,13.313,89867.5,89867.4,1.74]
["binance-futures","BTCUSDT",1764179924345,3.195,89880.2,89880.1,5.718]
["binance-futures","BTCUSDT",1764179937369,5.13,89916.0,89915.9,5.651]
["binance-futures","BTCUSDT",1764179974242,2.254,89825.0,89824.9,8.734]
["binance-futures","BTCUSDT",1764180010493,13.729,89919.2,89919.1,4.799]
["binance-futures","BTCUSDT",1764180055520,2.815,89877.6,89877.5,9.276]
["binance-futures","BTCUSDT",1764180092088,5.56,89871.8,89871.7,7.977]
["binance-futures","BTCUSDT",1764180104743,9.372,89871.2,89871.1,2.32]
["binance-futures","BTCUSDT",1764180154717,3.781,89869.5,89869.4,10.191]
["binance-futures","BTCUSDT",1764180177191,5.765,89867.1,89867.0,1.724]
["binance-futures","BTCUSDT",1764180190251,9.083,89865.2,89865.1,1.719]
["binance-futures","BTCUSDT",1764180227548,3.229,89838.1,89838.0,4.612]
["binance-futures","BTCUSDT",1764180273430,6.076,89759.9,89759.8,5.702]
["binance-futures","BTCUSDT",1764180310170,4.384,89799.7,89799.6,7.733]
["binance-futures","BTCUSDT",1764180346269,6.127,89902.5,89902.4,4.821]
["binance-futures","BTCUSDT",1764180359837,2.523,89877.1,89877.0,9.236]
["binance-futures","BTCUSDT",1764180387018,4.193,89881.2,89881.1,18.869]
["binance-futures","BTCUSDT",1764180436838,6.694,89944.2,89944.1,2.099]
["binance-futures","BTCUSDT",1764180450428,4.303,89938.3,89938.2,11.605]
["binance-futures","BTCUSDT",1764180486601,8.796,89988.0,89987.9,1.712]
["binance-futures","BTCUSDT",1764180530790,2.749,90014.1,90014.0,7.004]
["binance-futures","BTCUSDT",1764180569132,0.003,89672.1,89670.4,0.2]
["binance-futures","BTCUSDT",1764180605597,6.516,89783.4,89783.3,4.416]
["binance-futures","BTCUSDT",1764180618531,13.347,89844.0,89843.9,4.479]
["binance-futures","BTCUSDT",1764180654456,2.623,89905.8,89905.7,11.155]
["binance-futures","BTCUSDT",1764180672510,3.804,89968.4,89968.3,3.229]
["binance-futures","BTCUSDT",1764180705034,3.248,89916.0,89915.9,12.032]
["binance-futures","BTCUSDT",1764180741214,6.523,89990.2,89990.1,4.305]
["binance-futures","BTCUSDT",1764180787254,3.924,89978.4,89978.3,6.041]
["binance-futures","BTCUSDT",1764180824741,3.803,89979.9,89979.8,12.325]
["binance-futures","BTCUSDT",1764180861839,0.75,90021.2,90021.1,7.094]
["binance-futures","BTCUSDT",1764180875194,17.839,90012.6,90012.5,2.742]
["binance-futures","BTCUSDT",1764180912091,1.812,90055.8,90055.7,4.08]
["binance-futures","BTCUSDT",1764180936021,2.502,90152.3,90152.2,17.468]
["binance-futures","BTCUSDT",1764180992611,9.629,90220.5,90220.4,3.263]
["binance-futures","BTCUSDT",1764180997135,6.405,90254.0,90253.9,9.022]
["binance-futures","BTCUSDT",1764181040653,7.353,90288.1,90288.0,0.686]
["binance-futures","BTCUSDT",1764181077317,4.462,90242.1,90242.0,14.915]
["binance-futures","BTCUSDT",1764181113766,11.541,90206.5,90206.4,0.57]
["binance-futures","BTCUSDT",1764181128145,9.094,90217.5,90217.4,1.882]
["binance-futures","BTCUSDT",1764181165837,13.68,90144.1,90144.0,3.829]
["binance-futures","BTCUSDT",1764181198453,13.347,90193.8,90193.7,6.638]
["binance-futures","BTCUSDT",1764181249607,3.706,90057.5,90057.4,5.136]
["binance-futures","BTCUSDT",1764181254152,1.817,90057.5,90057.4,5.482]
["binance-futures","BTCUSDT",1764181300049,15.977,90105.6,90105.5,4.58]
["binance-futures","BTCUSDT",1764181338660,4.918,90130.5,90130.4,4.006]
["binance-futures","BTCUSDT",1764181353255,7.1,90159.0,90158.9,11.975]
["binance-futures","BTCUSDT",1764181391735,0.395,90181.7,90181.6,10.001]
["binance-futures","BTCUSDT",1764181431770,7.446,90113.1,90113.0,2.605]
["binance-futures","BTCUSDT",1764181470612,0.628,90125.6,90125.5,31.678]
["binance-futures","BTCUSDT",1764181518253,5.258,90173.6,90173.5,4.779]
["binance-futures","BTCUSDT",1764181523429,4.079,90156.7,90156.6,6.145]
["binance-futures","BTCUSDT",1764181574448,5.852,90257.4,90257.3,11.08]
["binance-futures","BTCUSDT",1764181613312,6.451,90263.1,90263.0,12.24]
["binance-futures","BTCUSDT",1764181627464,15.987,90317.7,90317.6,3.517]
["binance-futures","BTCUSDT",1764181664965,10.011,90350.0,90349.9,15.354]
["binance-futures","BTCUSDT",1764181702600,3.987,90284.2,90284.1,3.74]
["binance-futures","BTCUSDT",1764181749581,0.033,90271.6,90271.5,7.418]
["binance-futures","BTCUSDT",1764181791937,22.767,90250.0,90249.9,9.26]
["binance-futures","BTCUSDT",1764181796644,3.679,90281.0,90280.9,13.365]
["binance-futures","BTCUSDT",1764181844044,10.016,90246.6,90246.5,4.603]
["binance-futures","BTCUSDT",1764181882594,8.473,90216.2,90216.1,0.325]
["binance-futures","BTCUSDT",1764181896201,9.91,90205.0,90204.9,2.083]
["binance-futures","BTCUSDT",1764181936170,0.336,90065.6,90065.5,10.483]
["binance-futures","BTCUSDT",1764181972849,15.728,90025.0,90024.9,3.486]
["binance-futures","BTCUSDT",1764182018784,7.548,89972.9,89972.8,3.605]
["binance-futures","BTCUSDT",1764182030703,0.025,89974.0,89973.9,13.222]
["binance-futures","BTCUSDT",1764182071556,21.353,89937.0,89936.9,4.81]
["binance-futures","BTCUSDT",1764182108965,6.093,89950.0,89949.9,3.923]
["binance-futures","BTCUSDT",1764182148496,10.467,89949.0,89948.9,1.777]
["binance-futures","BTCUSDT",1764182163943,3.804,89972.9,89972.8,5.415]
["binance-futures","BTCUSDT",1764182204547,9.168,89933.2,89933.1,2.125]
["binance-futures","BTCUSDT",1764182244117,18.876,89862.9,89862.8,3.118]
["binance-futures","BTCUSDT",1764182290542,8.947,89772.7,89772.6,0.12]
["binance-futures","BTCUSDT",1764182307983,13.204,89784.0,89783.9,7.371]
["binance-futures","BTCUSDT",1764182342273,17.433,89773.3,89773.2,6.386]
["binance-futures","BTCUSDT",1764182382580,4.326,89751.1,89751.0,7.344]
["binance-futures","BTCUSDT",1764182421668,0.839,89876.1,89876.0,16.28]
["binance-futures","BTCUSDT",1764182469012,4.444,89967.1,89967.0,12.426]
["binance-futures","BTCUSDT",1764182474504,6.187,89913.0,89912.7,0.165]
["binance-futures","BTCUSDT",1764182522946,0.253,89980.0,89979.9,14.818]
["binance-futures","BTCUSDT",1764182566404,5.407,89932.9,89932.8,6.124]
["binance-futures","BTCUSDT",1764182594350,6.604,89872.9,89872.8,4.099]
["binance-futures","BTCUSDT",1764182622806,6.245,89817.4,89817.3,4.224]
["binance-futures","BTCUSDT",1764182662902,13.206,89701.0,89700.9,3.405]
["binance-futures","BTCUSDT",1764182700930,2.633,89676.7,89676.6,6.882]
["binance-futures","BTCUSDT",1764182749041,0.164,89704.5,89704.4,17.012]
["binance-futures","BTCUSDT",1764182754749,5.771,89707.1,89707.0,19.093]
["binance-futures","BTCUSDT",1764182802713,7.538,89842.5,89842.4,2.175]
["binance-futures","BTCUSDT",1764182844725,4.924,89855.4,89855.3,4.693]
["binance-futures","BTCUSDT",1764182880797,7.815,89851.8,89851.7,6.118]
["binance-futures","BTCUSDT",1764182904670,5.456,89923.8,89923.7,11.114]
["binance-futures","BTCUSDT",1764182943788,16.372,89979.1,89979.0,0.071]
["binance-futures","BTCUSDT",1764182986706,6.393,89983.5,89983.4,4.838]
["binance-futures","BTCUSDT",1764183038117,15.446,89998.2,89998.1,3.592]
["binance-futures","BTCUSDT",1764183043462,0.438,90007.7,90007.6,14.011]
["binance-futures","BTCUSDT",1764183093759,0.465,90036.1,90036.0,21.107]
["binance-futures","BTCUSDT",1764183139360,10.498,90009.5,90009.4,0.497]
["binance-futures","BTCUSDT",1764183183629,5.963,89977.1,89977.0,4.755]
["binance-futures","BTCUSDT",1764183197975,6.191,89932.4,89932.3,4.588]
["binance-futures","BTCUSDT",1764183243525,4.741,90025.0,90024.9,17.474]
["binance-futures","BTCUSDT",1764183304453,0.283,89982.4,89982.3,17.851]
["binance-futures","BTCUSDT",1764183356306,19.85,89984.0,89983.9,0.206]
["binance-futures","BTCUSDT",1764183362232,16.619,89987.2,89987.1,5.719]
["binance-futures","BTCUSDT",1764183419027,6.627,90022.2,90022.1,12.502]
["binance-futures","BTCUSDT",1764183463468,3.389,90060.0,90059.9,6.919]
["binance-futures","BTCUSDT",1764183504471,20.374,90120.0,90119.9,12.74]
["binance-futures","BTCUSDT",1764183541248,5.453,90108.4,90108.3,5.457]
["binance-futures","BTCUSDT",1764183565885,19.308,90088.7,90088.6,3.299]
["binance-futures","BTCUSDT",1764183620551,4.95,90076.5,90076.4,9.041]
["binance-futures","BTCUSDT",1764183664677,0.768,90081.5,90081.4,12.569]
["binance-futures","BTCUSDT",1764183669685,4.742,90103.5,90103.4,10.617]
["binance-futures","BTCUSDT",1764183718732,10.962,90106.1,90106.0,5.322]
["binance-futures","BTCUSDT",1764183760829,15.583,90106.8,90106.7,1.393]
["binance-futures","BTCUSDT",1764183803910,2.743,90074.9,90074.8,16.776]
["binance-futures","BTCUSDT",1764183848735,21.966,90032.7,90032.6,0.265]
["binance-futures","BTCUSDT",1764183863409,4.974,89955.2,89955.1,10.249]
["binance-futures","BTCUSDT",1764183914205,6.09,89922.8,89922.7,5.46]
["binance-futures","BTCUSDT",1764183959773,16.905,89918.0,89917.9,2.306]
["binance-futures","BTCUSDT",1764183964718,23.99,89909.2,89909.1,3.969]
["binance-futures","BTCUSDT",1764184020091,27.871,89900.1,89900.0,0.417]
["binance-futures","BTCUSDT",1764184063117,17.115,89927.4,89927.3,0.062]
["binance-futures","BTCUSDT",1764184118895,0.2,89866.7,89866.6,15.657]
["binance-futures","BTCUSDT",1764184121629,8.186,89866.7,89866.6,1.92]
["binance-futures","BTCUSDT",1764184168017,3.582,89872.4,89872.3,7.922]
["binance-futures","BTCUSDT",1764184225087,19.854,89985.5,89985.4,0.389]
["binance-futures","BTCUSDT",1764184273308,18.258,89950.4,89950.3,4.127]
["binance-futures","BTCUSDT",1764184320237,7.068,89910.2,89910.1,3.377]
["binance-futures","BTCUSDT",1764184336585,0.208,89924.2,89924.1,6.104]
["binance-futures","BTCUSDT",1764184377932,0.994,89750.1,89750.0,4.868]
["binance-futures","BTCUSDT",1764184425477,3.732,89755.1,89755.0,3.644]
["binance-futures","BTCUSDT",1764184434760,6.226,89760.5,89760.4,0.511]
["binance-futures","BTCUSDT",1764184470925,9.403,89797.6,89797.5,4.554]
["binance-futures","BTCUSDT",1764184527975,4.135,89850.0,89849.9,10.37]
["binance-futures","BTCUSDT",1764184576922,5.177,89800.4,89800.3,6.443]
["binance-futures","BTCUSDT",1764184591155,0.012,89715.3,89715.2,14.218]
["binance-futures","BTCUSDT",1764184633996,0.016,89835.2,89835.1,10.085]
["binance-futures","BTCUSDT",1764184679931,5.025,89850.6,89850.5,3.239]
["binance-futures","BTCUSDT",1764184738061,2.908,89910.8,89910.7,6.224]
["binance-futures","BTCUSDT",1764184758309,5.214,89914.9,89914.8,5.866]
["binance-futures","BTCUSDT",1764184794067,15.231,89958.0,89957.9,1.802]
["binance-futures","BTCUSDT",1764184849669,0.09,89917.2,89917.1,8.08]
["binance-futures","BTCUSDT",1764184897361,4.849,89914.0,89913.9,11.436]
["binance-futures","BTCUSDT",1764184917524,5.184,89920.9,89920.8,10.789]
["binance-futures","BTCUSDT",1764184964893,0.031,89936.7,89936.6,21.319]
["binance-futures","BTCUSDT",1764185016263,0.81,89941.9,89941.8,6.325]
["binance-futures","BTCUSDT",1764185069769,12.814,89735.1,89735.0,3.989]
["binance-futures","BTCUSDT",1764185074929,5.472,89692.4,89692.3,2.996]
["binance-futures","BTCUSDT",1764185141887,15.284,89784.9,89784.8,4.36]
["binance-futures","BTCUSDT",1764185178633,10.463,89756.6,89756.5,6.267]
["binance-futures","BTCUSDT",1764185228077,7.465,89767.5,89767.4,4.26]
["binance-futures","BTCUSDT",1764185245473,18.208,89730.0,89729.9,2.744]
["binance-futures","BTCUSDT",1764185291369,23.87,89742.8,89742.7,4.491]
["binance-futures","BTCUSDT",1764185342259,2.617,89799.3,89799.2,6.806]
["binance-futures","BTCUSDT",1764185410764,4.973,89819.1,89819.0,10.196]
["binance-futures","BTCUSDT",1764185416473,2.946,89825.8,89825.7,5.15]
["binance-futures","BTCUSDT",1764185473989,6.2,89797.5,89797.4,3.839]
["binance-futures","BTCUSDT",1764185528695,6.348,89802.5,89802.4,10.083]
["binance-futures","BTCUSDT",1764185580031,5.053,89784.3,89784.2,6.542]
["binance-futures","BTCUSDT",1764185598269,20.045,89820.7,89820.6,7.152]
["binance-futures","BTCUSDT",1764185652274,5.026,89846.8,89846.7,16.9]
["binance-futures","BTCUSDT",1764185703943,10.61,89848.9,89848.8,4.474]
["binance-futures","BTCUSDT",1764185759900,15.45,89788.1,89788.0,2.793]
["binance-futures","BTCUSDT",1764185765097,16.811,89780.6,89780.5,0.496]
["binance-futures","BTCUSDT",1764185841317,11.726,89744.3,89744.2,5.3]
["binance-futures","BTCUSDT",1764185883542,0.007,89773.2,89773.1,16.493]
["binance-futures","BTCUSDT",1764185932767,17.948,89811.9,89811.8,1.008]
["binance-futures","BTCUSDT",1764185950747,3.404,89842.8,89842.7,13.472]
["binance-futures","BTCUSDT",1764186007127,8.993,89794.4,89794.3,1.684]
["binance-futures","BTCUSDT",1764186060994,5.057,89893.8,89893.7,7.062]
["binance-futures","BTCUSDT",1764186102350,4.586,89930.0,89929.9,3.034]
["binance-futures","BTCUSDT",1764186151299,9.791,89889.7,89889.6,1.991]
["binance-futures","BTCUSDT",1764186187509,19.338,89858.1,89858.0,0.313]
["binance-futures","BTCUSDT",1764186219439,15.13,89856.7,89856.6,2.534]
["binance-futures","BTCUSDT",1764186274018,11.083,89816.5,89816.4,4.332]
["binance-futures","BTCUSDT",1764186295197,6.353,89824.8,89824.7,1.028]
["binance-futures","BTCUSDT",1764186343897,4.76,89795.0,89794.9,15.862]
["binance-futures","BTCUSDT",1764186409788,3.703,89839.9,89839.8,6.356]
["binance-futures","BTCUSDT",1764186466842,2.493,89823.4,89823.3,5.022]
["binance-futures","BTCUSDT",1764186525284,4.191,89802.0,89801.9,13.219]
["binance-futures","BTCUSDT",1764186527280,21.869,89799.0,89798.9,1.207]
["binance-futures","BTCUSDT",1764186599669,4.485,89764.1,89764.0,6.185]
["binance-futures","BTCUSDT",1764186648157,12.932,89876.8,89876.7,3.895]
["binance-futures","BTCUSDT",1764186664065,5.62,89908.8,89908.7,7.523]
["binance-futures","BTCUSDT",1764186709621,8.38,89970.8,89970.7,2.315]
["binance-futures","BTCUSDT",1764186773997,5.412,89928.1,89928.0,3.257]
["binance-futures","BTCUSDT",1764186822108,19.457,89924.4,89924.3,0.529]
["binance-futures","BTCUSDT",1764186878628,6.893,89947.0,89946.9,2.536]
["binance-futures","BTCUSDT",1764186901728,14.971,89942.8,89942.7,28.981]
["binance-futures","BTCUSDT",1764186949753,20.706,89982.4,89982.3,4.503]
["binance-futures","BTCUSDT",1764187008984,6.295,89974.5,89974.4,7.225]
["binance-futures","BTCUSDT",1764187015493,7.051,89965.9,89965.8,0.479]
["binance-futures","BTCUSDT",1764187064222,3.149,89887.1,89887.0,7.295]
["binance-futures","BTCUSDT",1764187130807,5.353,89923.8,89923.7,6.197]
["binance-futures","BTCUSDT",1764187184987,10.277,89898.5,89898.4,2.187]
["binance-futures","BTCUSDT",1764187230966,12.192,89849.1,89849.0,2.259]
["binance-futures","BTCUSDT",1764187246004,0.003,89840.0,89839.9,8.178]
["binance-futures","BTCUSDT",1764187293202,3.87,89867.1,89867.0,8.537]
["binance-futures","BTCUSDT",1764187347725,8.134,89880.7,89880.6,3.103]
["binance-futures","BTCUSDT",1764187353381,3.47,89884.3,89884.2,17.19]
["binance-futures","BTCUSDT",1764187406748,17.027,89818.3,89818.2,1.932]
["binance-futures","BTCUSDT",1764187460766,0.468,89764.4,89764.3,6.651]
["binance-futures","BTCUSDT",1764187505493,12.194,89688.6,89688.5,4.7]
["binance-futures","BTCUSDT",1764187547047,2.265,89717.8,89717.7,17.681]
["binance-futures","BTCUSDT",1764187561428,0.062,89612.7,89612.6,22.458]
["binance-futures","BTCUSDT",1764187608080,6.806,89486.0,89485.9,0.378]
["binance-futures","BTCUSDT",1764187646593,15.724,89504.3,89504.2,1.853]
["binance-futures","BTCUSDT",1764187651970,3.681,89485.4,89485.3,5.697]
["binance-futures","BTCUSDT",1764187692525,13.623,89536.8,89536.7,4.235]
["binance-futures","BTCUSDT",1764187744167,16.303,89528.2,89528.1,5.616]
["binance-futures","BTCUSDT",1764187793285,6.019,89554.4,89554.3,4.515]
["binance-futures","BTCUSDT",1764187807422,15.439,89646.3,89646.2,6.322]
["binance-futures","BTCUSDT",1764187849517,3.559,89695.2,89695.1,22.892]
["binance-futures","BTCUSDT",1764187910369,15.779,89780.0,89779.9,0.072]
["binance-futures","BTCUSDT",1764187949117,4.236,89801.1,89801.0,5.786]
["binance-futures","BTCUSDT",1764187988832,4.869,89891.9,89891.8,23.413]
["binance-futures","BTCUSDT",1764187994532,6.743,89897.9,89897.8,4.358]
["binance-futures","BTCUSDT",1764188048005,5.691,89920.2,89920.1,15.562]
["binance-futures","BTCUSDT",1764188092617,3.823,89931.0,89930.9,6.97]
["binance-futures","BTCUSDT",1764188107451,9.494,89931.9,89931.8,0.091]
["binance-futures","BTCUSDT",1764188158317,5.674,89907.6,89907.5,1.262]
["binance-futures","BTCUSDT",1764188196587,14.511,89903.6,89903.5,4.627]
["binance-futures","BTCUSDT",1764188267909,6.984,89919.3,89919.2,13.416]
["binance-futures","BTCUSDT",1764188311271,4.319,89844.6,89844.5,10.058]
["binance-futures","BTCUSDT",1764188329154,0.382,89842.6,89842.5,9.63]
["binance-futures","BTCUSDT",1764188374623,17.496,89818.3,89818.2,5.416]
["binance-futures","BTCUSDT",1764188419081,13.645,89788.2,89788.1,2.049]
["binance-futures","BTCUSDT",1764188437429,14.272,89779.3,89779.2,4.325]
["binance-futures","BTCUSDT",1764188484267,16.583,89821.0,89820.9,7.136]
["binance-futures","BTCUSDT",1764188533269,11.351,89872.5,89872.4,3.741]
["binance-futures","BTCUSDT",1764188609537,7.135,89908.0,89907.9,2.128]
["binance-futures","BTCUSDT",1764188650358,7.848,89891.8,89891.7,5.175]
["binance-futures","BTCUSDT",1764188666998,6.991,89934.0,89933.9,1.51]
["binance-futures","BTCUSDT",1764188714189,5.644,89981.7,89981.6,4.497]
["binance-futures","BTCUSDT",1764188755905,8.467,90035.2,90035.1,6.242]
["binance-futures","BTCUSDT",1764188770274,11.352,90014.1,90014.0,6.051]
["binance-futures","BTCUSDT",1764188820201,2.658,90010.9,90010.8,17.103]
["binance-futures","BTCUSDT",1764188864585,14.565,89969.1,89969.0,1.871]
["binance-futures","BTCUSDT",1764188901811,1.599,89913.0,89912.9,6.949]
["binance-futures","BTCUSDT",1764188976777,2.509,89944.4,89944.3,12.114]
["binance-futures","BTCUSDT",1764188995529,13.1,89951.5,89951.4,4.359]
["binance-futures","BTCUSDT",1764189042550,6.288,89936.1,89936.0,6.817]
["binance-futures","BTCUSDT",1764189085062,4.917,89981.4,89981.3,4.194]
["binance-futures","BTCUSDT",1764189102408,14.612,89995.0,89994.9,10.321]
["binance-futures","BTCUSDT",1764189151690,5.207,90007.2,90007.1,5.905]
["binance-futures","BTCUSDT",1764189215925,0.583,89873.4,89873.3,10.172]
["binance-futures","BTCUSDT",1764189248230,7.051,89814.2,89814.1,8.091]
["binance-futures","BTCUSDT",1764189311779,3.66,89823.8,89823.7,10.982]
["binance-futures","BTCUSDT",1764189329655,5.838,89866.1,89866.0,9.667]
["binance-futures","BTCUSDT",1764189381154,17.336,89846.1,89846.0,6.143]
["binance-futures","BTCUSDT",1764189435424,13.812,89893.7,89893.6,4.338]
["binance-futures","BTCUSDT",1764189456370,8.577,89896.9,89896.8,2.158]
["binance-futures","BTCUSDT",1764189511250,6.782,89882.9,89882.8,5.707]
["binance-futures","BTCUSDT",1764189576573,4.201,89925.3,89925.2,16.06]
["binance-futures","BTCUSDT",1764189619605,15.013,89828.4,89828.3,3.394]
["binance-futures","BTCUSDT",1764189682950,11.858,89851.4,89851.3,1.104]
["binance-futures","BTCUSDT",1764189698383,6.962,89812.3,89812.2,14.991]
["binance-futures","BTCUSDT",1764189744328,13.524,89863.9,89863.8,1.451]
["binance-futures","BTCUSDT",1764189804151,7.05,89764.8,89764.7,0.027]
["binance-futures","BTCUSDT",1764189849070,4.175,89672.1,89672.0,4.232]
["binance-futures","BTCUSDT",1764189854545,16.613,89661.6,89661.5,2.666]
["binance-futures","BTCUSDT",1764189909543,0.538,89623.7,89623.6,7.327]
["binance-futures","BTCUSDT",1764189954068,0.564,89685.8,89685.7,18.944]
["binance-futures","BTCUSDT",1764190002409,6.262,89685.1,89685.0,3.282]
["binance-futures","BTCUSDT",1764190021942,18.166,89672.5,89672.4,5.53]
["binance-futures","BTCUSDT",1764190073853,3.206,89654.9,89654.8,9.74]
["binance-futures","BTCUSDT",1764190131429,0.301,89669.6,89669.5,15.398]
["binance-futures","BTCUSDT",1764190186441,15.652,89615.8,89615.7,3.055]
["binance-futures","BTCUSDT",1764190194047,0.86,89627.0,89626.9,10.504]
["binance-futures","BTCUSDT",1764190247872,1.936,89728.9,89728.8,14.315]
["binance-futures","BTCUSDT",1764190297159,2.312,89751.9,89751.8,19.555]
["binance-futures","BTCUSDT",1764190312322,13.528,89750.7,89750.6,2.821]
["binance-futures","BTCUSDT",1764190361547,3.623,89818.9,89818.8,15.498]
["binance-futures","BTCUSDT",1764190409027,3.122,89834.3,89834.2,18.207]
["binance-futures","BTCUSDT",1764190469488,4.362,89871.3,89871.2,17.429]
["binance-futures","BTCUSDT",1764190517511,14.908,89863.0,89862.9,4.773]
["binance-futures","BTCUSDT",1764190524117,7.314,89874.0,89873.9,3.298]
["binance-futures","BTCUSDT",1764190590139,5.811,89861.7,89861.6,8.954]
["binance-futures","BTCUSDT",1764190645574,6.785,89887.9,89887.8,2.114]
["binance-futures","BTCUSDT",1764190702835,5.455,89880.8,89880.7,5.201]
["binance-futures","BTCUSDT",1764190725469,2.259,89872.7,89872.6,6.316]
["binance-futures","BTCUSDT",1764190770688,4.244,89813.3,89813.2,11.296]
["binance-futures","BTCUSDT",1764190820270,2.613,89869.4,89869.3,6.827]
["binance-futures","BTCUSDT",1764190867718,7.889,89895.9,89895.8,15.674]
["binance-futures","BTCUSDT",1764190874917,5.703,89895.9,89895.8,5.685]
["binance-futures","BTCUSDT",1764190933392,2.897,89900.0,89899.9,16.71]
["binance-futures","BTCUSDT",1764190981371,4.444,89916.3,89916.2,12.11]
["binance-futures","BTCUSDT",1764191033853,20.249,89946.0,89945.9,4.737]
["binance-futures","BTCUSDT",1764191043199,4.367,89956.6,89956.5,15.477]
["binance-futures","BTCUSDT",1764191089620,0.811,89920.6,89920.5,13.965]
["binance-futures","BTCUSDT",1764191151905,1.975,89830.2,89830.1,15.986]
["binance-futures","BTCUSDT",1764191201414,6.147,89874.4,89874.3,4.417]
["binance-futures","BTCUSDT",1764191207723,5.831,89874.4,89874.3,1.016]
["binance-futures","BTCUSDT",1764191273381,4.535,89832.6,89832.5,5.161]
["binance-futures","BTCUSDT",1764191325094,5.892,89842.7,89842.6,0.965]
["binance-futures","BTCUSDT",1764191349739,4.454,89792.6,89792.5,5.188]
["binance-futures","BTCUSDT",1764191397287,1.487,89832.5,89832.4,12.545]
["binance-futures","BTCUSDT",1764191446476,4.695,89798.0,89797.9,4.632]
["binance-futures","BTCUSDT",1764191515682,0.839,89824.8,89824.7,21.195]
["binance-futures","BTCUSDT",1764191572616,21.174,89824.7,89824.6,4.769]
["binance-futures","BTCUSDT",1764191592692,1.919,89819.0,89818.9,14.202]
["binance-futures","BTCUSDT",1764191650624,15.553,89837.7,89837.6,5.002]
["binance-futures","BTCUSDT",1764191712414,6.071,89805.4,89805.3,7.87]
["binance-futures","BTCUSDT",1764191748978,18.457,89824.2,89824.1,2.965]
["binance-futures","BTCUSDT",1764191792013,5.506,89890.1,89890.0,24.841]
["binance-futures","BTCUSDT",1764191850753,5.638,89861.5,89861.4,10.923]
["binance-futures","BTCUSDT",1764191924431,8.321,89829.7,89829.6,7.466]
["binance-futures","BTCUSDT",1764191988325,5.328,89806.3,89806.2,3.495]
["binance-futures","BTCUSDT",1764192005690,8.679,89781.7,89781.6,0.307]
["binance-futures","BTCUSDT",1764192060739,2.331,89816.3,89816.2,21.443]
["binance-futures","BTCUSDT",1764192120044,1.678,89798.0,89797.9,11.004]
["binance-futures","BTCUSDT",1764192188478,15.438,89881.8,89881.7,2.488]
["binance-futures","BTCUSDT",1764192228181,10.756,89875.3,89875.2,4.324]
["binance-futures","BTCUSDT",1764192266765,3.316,89969.2,89969.1,5.816]
["binance-futures","BTCUSDT",1764192321807,6.758,89987.6,89987.5,2.187]
["binance-futures","BTCUSDT",1764192362330,5.623,90180.1,90180.0,4.464]
["binance-futures","BTCUSDT",1764192376557,18.094,90124.1,90124.0,1.638]
["binance-futures","BTCUSDT",1764192418250,4.539,90185.3,90185.2,19.24]
["binance-futures","BTCUSDT",1764192461541,4.933,90161.9,90161.8,15.686]
["binance-futures","BTCUSDT",1764192520930,3.48,90170.0,90169.9,19.385]
["binance-futures","BTCUSDT",1764192553611,0.779,90232.0,90231.9,16.916]
["binance-futures","BTCUSDT",1764192576839,10.879,90222.7,90222.6,3.096]
["binance-futures","BTCUSDT",1764192618117,6.487,90285.9,90285.8,7.975]
["binance-futures","BTCUSDT",1764192660225,2.85,90189.7,90189.6,7.031]
["binance-futures","BTCUSDT",1764192676645,3.099,90193.1,90193.0,8.632]
["binance-futures","BTCUSDT",1764192715084,2.939,90290.2,90290.1,10.613]
["binance-futures","BTCUSDT",1764192755089,7.854,90325.9,90325.8,2.595]
["binance-futures","BTCUSDT",1764192806759,5.671,90300.1,90300.0,6.525]
["binance-futures","BTCUSDT",1764192810661,20.001,90279.0,90278.9,0.03]
["binance-futures","BTCUSDT",1764192865005,11.087,90245.8,90245.7,4.44]
["binance-futures","BTCUSDT",1764192909751,4.023,90248.8,90248.7,22.938]
["binance-futures","BTCUSDT",1764192952957,6.889,90232.7,90232.6,7.847]
["binance-futures","BTCUSDT",1764192971157,13.404,90204.8,90204.7,2.388]
["binance-futures","BTCUSDT",1764193016785,12.779,90130.7,90130.6,3.195]
["binance-futures","BTCUSDT",1764193070679,9.241,90293.1,90293.0,4.835]
["binance-futures","BTCUSDT",1764193116525,12.786,90205.7,90205.6,3.538]
["binance-futures","BTCUSDT",1764193128890,13.64,90230.8,90230.7,0.019]
["binance-futures","BTCUSDT",1764193183594,7.198,90167.9,90167.8,4.918]
["binance-futures","BTCUSDT",1764193234617,4.8,90215.8,90215.7,4.512]
["binance-futures","BTCUSDT",1764193282645,8.262,90186.9,90186.8,5.685]
["binance-futures","BTCUSDT",1764193300573,20.262,90186.9,90186.8,1.068]
["binance-futures","BTCUSDT",1764193348140,3.172,90133.0,90132.9,21.081]
["binance-futures","BTCUSDT",1764193415230,4.322,90202.6,90202.5,11.339]
["binance-futures","BTCUSDT",1764193477567,9.257,90186.6,90186.5,3.214]
["binance-futures","BTCUSDT",1764193506412,6.159,90205.8,90205.7,12.65]
["binance-futures","BTCUSDT",1764193555568,4.841,90197.1,90197.0,5.851]
["binance-futures","BTCUSDT",1764193610961,7.814,90265.8,90265.7,3.644]
["binance-futures","BTCUSDT",1764193660514,4.038,90315.0,90314.9,11.336]
["binance-futures","BTCUSDT",1764193678272,3.722,90294.0,90293.9,5.458]
["binance-futures","BTCUSDT",1764193728697,11.841,90306.1,90306.0,3.528]
["binance-futures","BTCUSDT",1764193793019,10.94,90320.8,90320.7,2.937]
["binance-futures","BTCUSDT",1764193845147,5.828,90290.3,90290.2,4.569]
["binance-futures","BTCUSDT",1764193903008,8.738,90310.1,90310.0,0.352]
["binance-futures","BTCUSDT",1764193920272,16.299,90290.1,90290.0,0.433]
["binance-futures","BTCUSDT",1764193977532,0.639,90297.9,90297.8,19.888]
["binance-futures","BTCUSDT",1764194044533,3.68,90300.7,90300.6,7.602]
["binance-futures","BTCUSDT",1764194050449,7.132,90318.4,90318.3,1.353]
["binance-futures","BTCUSDT",1764194106927,13.509,90229.6,90229.5,2.568]
["binance-futures","BTCUSDT",1764194169657,3.689,90140.0,90139.9,19.087]
["binance-futures","BTCUSDT",1764194223233,5.644,90147.0,90146.9,24.317]
["binance-futures","BTCUSDT",1764194280372,16.43,90145.6,90145.5,0.119]
["binance-futures","BTCUSDT",1764194304389,3.881,90130.1,90130.0,4.726]
["binance-futures","BTCUSDT",1764194359473,5.408,90145.6,90145.5,5.855]
["binance-futures","BTCUSDT",1764194420323,15.814,90153.1,90153.0,4.874]
["binance-futures","BTCUSDT",1764194427995,13.528,90153.1,90153.0,1.141]
["binance-futures","BTCUSDT",1764194480761,3.355,90110.8,90110.7,5.31]
["binance-futures","BTCUSDT",1764194547005,19.3,90074.7,90074.6,3.503]
["binance-futures","BTCUSDT",1764194595743,0.12,90115.1,90115.0,22.641]
["binance-futures","BTCUSDT",1764194616413,4.7,90126.1,90126.0,5.211]
["binance-futures","BTCUSDT",1764194687450,0.325,90142.0,90141.9,34.191]
["binance-futures","BTCUSDT",1764194727889,15.391,90103.6,90103.5,0.241]
["binance-futures","BTCUSDT",1764194792255,5.839,90166.9,90166.8,3.871]
["binance-futures","BTCUSDT",1764194797316,6.231,90186.2,90186.1,4.553]
["binance-futures","BTCUSDT",1764194849669,9.082,90196.6,90196.5,4.15]
["binance-futures","BTCUSDT",1764194913459,0.004,90246.7,90246.6,4.373]
["binance-futures","BTCUSDT",1764194970534,2.01,90280.7,90280.6,16.301]
["binance-futures","BTCUSDT",1764194987325,4.637,90256.2,90256.1,7.708]
["binance-futures","BTCUSDT",1764195062475,4.183,90320.0,90319.9,20.818]
["binance-futures","BTCUSDT",1764195085526,1.147,90415.4,90415.3,30.521]
["binance-futures","BTCUSDT",1764195131704,3.609,90481.6,90481.5,11.488]
["binance-futures","BTCUSDT",1764195136617,1.638,90494.4,90494.3,44.923]
["binance-futures","BTCUSDT",1764195176547,16.386,90450.7,90450.6,3.868]
["binance-futures","BTCUSDT",1764195228578,8.218,90317.1,90317.0,3.061]
["binance-futures","BTCUSDT",1764195272304,3.105,90274.2,90274.1,12.512]
["binance-futures","BTCUSDT",1764195289889,4.187,90305.1,90305.0,12.071]
["binance-futures","BTCUSDT",1764195363653,1.878,90290.6,90290.5,6.497]
["binance-futures","BTCUSDT",1764195382671,6.287,90292.9,90292.8,6.562]
["binance-futures","BTCUSDT",1764195446193,2.074,90316.4,90316.3,12.17]
["binance-futures","BTCUSDT",1764195452178,9.269,90303.3,90303.2,4.037]
["binance-futures","BTCUSDT",1764195520907,11.065,90291.1,90291.0,5.407]
["binance-futures","BTCUSDT",1764195573661,9.809,90347.1,90347.0,5.1]
["binance-futures","BTCUSDT",1764195625694,6.662,90370.5,90370.4,4.572]
["binance-futures","BTCUSDT",1764195644286,0.085,90409.8,90409.7,6.831]
["binance-futures","BTCUSDT",1764195686272,6.046,90463.1,90463.0,2.699]
["binance-futures","BTCUSDT",1764195734069,12.155,90475.1,90475.0,1.359]
["binance-futures","BTCUSDT",1764195792199,3.392,90340.6,90340.5,4.078]
["binance-futures","BTCUSDT",1764195838683,2.804,90303.2,90303.1,9.218]
["binance-futures","BTCUSDT",1764195852558,10.221,90243.4,90243.3,2.227]
["binance-futures","BTCUSDT",1764195902265,4.782,90234.2,90234.1,1.896]
["binance-futures","BTCUSDT",1764195946455,13.767,90171.7,90171.6,2.256]
["binance-futures","BTCUSDT",1764195965010,0.085,90195.3,90195.2,7.352]
["binance-futures","BTCUSDT",1764196012330,4.513,90258.0,90257.9,6.727]
["binance-futures","BTCUSDT",1764196048963,4.888,90283.3,90283.2,3.269]
["binance-futures","BTCUSDT",1764196131576,1.374,90335.0,90334.9,11.978]
["binance-futures","BTCUSDT",1764196180665,14.473,90286.6,90286.5,0.536]
["binance-futures","BTCUSDT",1764196202296,4.31,90299.4,90299.3,5.402]
["binance-futures","BTCUSDT",1764196249773,4.785,90199.5,90199.4,4.465]
["binance-futures","BTCUSDT",1764196295701,5.61,90210.1,90210.0,5.7]
["binance-futures","BTCUSDT",1764196314007,6.684,90203.5,90203.4,4.731]
["binance-futures","BTCUSDT",1764196365543,3.294,90226.1,90226.0,4.126]
["binance-futures","BTCUSDT",1764196409953,11.944,90272.3,90272.2,1.578]
["binance-futures","BTCUSDT",1764196483285,4.858,90220.1,90220.0,1.841]
["binance-futures","BTCUSDT",1764196533139,0.104,90218.6,90217.7,17.011]
["binance-futures","BTCUSDT",1764196553738,8.408,90233.6,90233.5,1.865]
["binance-futures","BTCUSDT",1764196603531,5.515,90173.9,90173.8,0.246]
["binance-futures","BTCUSDT",1764196650225,0.005,90147.6,90147.5,9.179]
["binance-futures","BTCUSDT",1764196671237,2.227,90178.0,90177.9,9.313]
["binance-futures","BTCUSDT",1764196729414,2.215,90176.0,90175.9,5.202]
["binance-futures","BTCUSDT",1764196787781,2.804,90230.3,90230.2,5.551]
["binance-futures","BTCUSDT",1764196846203,2.037,90257.2,90257.1,7.537]
["binance-futures","BTCUSDT",1764196905851,8.23,90180.2,90180.1,1.286]
["binance-futures","BTCUSDT",1764196925189,5.8,90195.0,90194.9,2.065]
["binance-futures","BTCUSDT",1764196989077,0.027,90227.7,90227.6,4.168]
["binance-futures","BTCUSDT",1764197066858,4.728,90184.0,90183.9,1.742]
["binance-futures","BTCUSDT",1764197073461,1.371,90184.0,90183.9,1.942]
["binance-futures","BTCUSDT",1764197141121,6.525,90169.3,90169.2,0.889]
["binance-futures","BTCUSDT",1764197204235,0.054,90223.4,90223.3,4.468]
["binance-futures","BTCUSDT",1764197269941,7.986,90205.3,90205.2,0.308]
["binance-futures","BTCUSDT",1764197343161,0.102,90237.1,90237.0,4.609]
["binance-futures","BTCUSDT",1764197364547,3.221,90245.8,90245.7,1.148]
["binance-futures","BTCUSDT",1764197428045,6.41,90235.3,90235.2,0.658]
["binance-futures","BTCUSDT",1764197500965,0.012,90216.0,90215.9,6.018]
["binance-futures","BTCUSDT",1764197507609,0.817,90220.6,90220.5,5.117]
["binance-futures","BTCUSDT",1764197570229,20.09,90220.0,90219.9,4.735]
["binance-futures","BTCUSDT",1764197650123,8.046,90209.1,90209.0,0.274]
["binance-futures","BTCUSDT",1764197720753,3.465,90213.2,90213.1,1.231]
["binance-futures","BTCUSDT",1764197781024,4.2,90213.1,90213.0,0.584]
["binance-futures","BTCUSDT",1764197804837,4.199,90213.1,90213.0,0.58]
["binance-futures","BTCUSDT",1764197857592,1.019,90292.0,90291.9,6.08]
["binance-futures","BTCUSDT",1764197930262,0.036,90408.3,90408.2,10.172]
["binance-futures","BTCUSDT",1764197976251,0.322,90314.1,90314.0,13.304]
["binance-futures","BTCUSDT",1764197982416,3.018,90331.1,90331.0,1.869]
["binance-futures","BTCUSDT",1764198048525,4.403,90354.3,90354.2,2.381]
["binance-futures","BTCUSDT",1764198070355,6.677,90385.7,90385.6,2.37]
["binance-futures","BTCUSDT",1764198113397,10.948,90357.9,90357.8,1.451]
["binance-futures","BTCUSDT",1764198164306,2.159,90397.1,90397.0,3.816]
["binance-futures","BTCUSDT",1764198210698,4.785,90326.6,90326.5,5.285]
["binance-futures","BTCUSDT",1764198268228,1.522,90391.1,90391.0,5.507]
["binance-futures","BTCUSDT",1764198311819,1.705,90468.8,90468.7,8.671]
["binance-futures","BTCUSDT",1764198317371,0.068,90482.2,90482.1,17.897]
["binance-futures","BTCUSDT",1764198373781,5.287,90457.2,90457.1,6.815]
["binance-futures","BTCUSDT",1764198409020,9.214,90445.3,90445.2,3.253]
["binance-futures","BTCUSDT",1764198443272,3.212,90449.0,90448.9,5.064]
["binance-futures","BTCUSDT",1764198493929,17.474,90450.1,90450.0,3.56]
["binance-futures","BTCUSDT",1764198551746,11.938,90421.3,90421.2,2.356]
["binance-futures","BTCUSDT",1764198619067,0.299,90454.7,90454.6,12.796]
["binance-futures","BTCUSDT",1764198669957,9.895,90500.0,90499.9,4.619]
["binance-futures","BTCUSDT",1764198685232,5.431,90548.1,90548.0,5.468]
["binance-futures","BTCUSDT",1764198729397,6.045,90510.1,90510.0,6.54]
["binance-futures","BTCUSDT",1764198773618,2.779,90477.1,90477.0,8.082]
["binance-futures","BTCUSDT",1764198799370,6.165,90463.7,90463.6,5.945]
["binance-futures","BTCUSDT",1764198852740,5.031,90478.9,90478.8,0.385]
["binance-futures","BTCUSDT",1764198909434,21.252,90440.5,90440.4,5.641]
["binance-futures","BTCUSDT",1764198972394,4.839,90401.1,90401.0,7.088]
["binance-futures","BTCUSDT",1764199025721,12.742,90421.9,90421.8,2.749]
["binance-futures","BTCUSDT",1764199044454,4.543,90430.0,90429.9,3.48]
["binance-futures","BTCUSDT",1764199090968,0.446,90413.2,90413.1,9.753]
["binance-futures","BTCUSDT",1764199148405,15.72,90413.2,90413.1,3.045]
["binance-futures","BTCUSDT",1764199168453,2.938,90377.1,90377.0,14.04]
["binance-futures","BTCUSDT",1764199218297,12.045,90374.2,90374.1,2.494]
["binance-futures","BTCUSDT",1764199271977,5.77,90405.0,90404.9,4.864]
["binance-futures","BTCUSDT",1764199334288,4.171,90423.4,90423.3,5.105]
["binance-futures","BTCUSDT",1764199393359,3.289,90435.9,90435.8,13.341]
["binance-futures","BTCUSDT",1764199413421,4.298,90435.8,90435.7,3.271]
["binance-futures","BTCUSDT",1764199466385,15.811,90454.5,90454.4,2.977]
["binance-futures","BTCUSDT",1764199523310,0.615,90398.1,90398.0,6.03]
["binance-futures","BTCUSDT",1764199570402,6.295,90362.3,90362.2,3.049]
["binance-futures","BTCUSDT",1764199601597,5.891,90352.7,90352.6,5.844]
["binance-futures","BTCUSDT",1764199659273,12.57,90346.2,90346.1,3.294]
["binance-futures","BTCUSDT",1764199708187,12.664,90310.3,90310.2,1.939]
["binance-futures","BTCUSDT",1764199760261,14.7,90285.5,90285.4,2.846]
["binance-futures","BTCUSDT",1764199782275,5.81,90287.7,90287.6,3.195]
["binance-futures","BTCUSDT",1764199831539,18.156,90301.8,90301.7,0.204]
["binance-futures","BTCUSDT",1764199885325,6.789,90300.0,90299.9,0.7]
["binance-futures","BTCUSDT",1764199935813,5.849,90314.4,90314.3,3.461]
["binance-futures","BTCUSDT",1764199958659,0.046,90318.2,90318.1,12.444]
["binance-futures","BTCUSDT",1764200022250,1.106,90334.4,90334.3,3.561]
["binance-futures","BTCUSDT",1764200083053,4.118,90331.8,90331.7,2.977]
["binance-futures","BTCUSDT",1764200135272,6.31,90333.5,90333.4,0.803]
["binance-futures","BTCUSDT",1764200157961,2.596,90343.8,90343.7,6.197]
["binance-futures","BTCUSDT",1764200212745,1.713,90313.0,90312.9,4.026]
["binance-futures","BTCUSDT",1764200284259,6.863,90285.3,90285.2,2.485]
["binance-futures","BTCUSDT",1764200338774,1.559,90312.2,90312.1,5.175]
["binance-futures","BTCUSDT",1764200351141,4.224,90312.2,90312.1,2.756]
["binance-futures","BTCUSDT",1764200420450,0.983,90350.0,90349.9,12.588]
["binance-futures","BTCUSDT",1764200478125,3.766,90352.8,90352.7,3.682]
["binance-futures","BTCUSDT",1764200529558,14.047,90405.8,90405.7,3.182]
["binance-futures","BTCUSDT",1764200548225,1.954,90369.4,90369.3,6.34]
["binance-futures","BTCUSDT",1764200611137,3.228,90378.5,90378.4,3.898]
["binance-futures","BTCUSDT",1764200697168,2.222,90359.2,90359.1,11.291]
["binance-futures","BTCUSDT",1764200711265,2.008,90378.6,90378.5,9.185]
["binance-futures","BTCUSDT",1764200752030,0.048,90426.3,90426.2,14.46]
["binance-futures","BTCUSDT",1764200824107,5.661,90441.0,90440.9,1.603]
["binance-futures","BTCUSDT",1764200881638,0.01,90476.9,90476.8,22.087]
["binance-futures","BTCUSDT",1764200927245,0.037,90506.7,90506.6,7.27]
["binance-futures","BTCUSDT",1764200952405,7.223,90489.4,90489.3,3.968]
["binance-futures","BTCUSDT",1764201002517,15.218,90516.1,90516.0,0.313]
["binance-futures","BTCUSDT",1764201068077,5.261,90487.8,90487.7,2.452]
["binance-futures","BTCUSDT",1764201090332,12.608,90447.5,90447.4,0.251]
["binance-futures","BTCUSDT",1764201128261,2.39,90472.7,90472.6,5.437]
["binance-futures","BTCUSDT",1764201192432,5.411,90522.7,90522.6,2.235]
["binance-futures","BTCUSDT",1764201244325,16.422,90494.5,90494.4,4.465]
["binance-futures","BTCUSDT",1764201262521,25.153,90472.7,90472.6,3.67]
["binance-futures","BTCUSDT",1764201323713,8.94,90464.2,90464.1,2.663]
["binance-futures","BTCUSDT",1764201387649,2.293,90459.1,90459.0,3.025]
["binance-futures","BTCUSDT",1764201464210,14.492,90468.2,90468.1,2.184]
["binance-futures","BTCUSDT",1764201517730,0.15,90464.7,90464.6,12.747]
["binance-futures","BTCUSDT",1764201550730,6.473,90473.9,90473.8,3.555]
["binance-futures","BTCUSDT",1764201550941,6.473,90473.9,90473.8,3.541]
["binance-futures","BTCUSDT",1764201551097,6.4,90473.9,90473.8,3.541]
["binance-futures","BTCUSDT",1764201551151,6.402,90473.9,90473.8,3.217]
["binance-futures","BTCUSDT",1764201551313,6.4,90473.9,90473.8,3.354]
["binance-futures","BTCUSDT",1764201551367,6.4,90473.9,90473.8,3.217]
["binance-futures","BTCUSDT",1764201551417,6.475,90473.9,90473.8,3.217]
["binance-futures","BTCUSDT",1764201551527,6.475,90473.9,90473.8,3.162]
["binance-futures","BTCUSDT",1764201551685,6.475,90473.9,90473.8,2.58]
["binance-futures","BTCUSDT",1764201551733,6.477,90473.9,90473.8,2.58]
["binance-futures","BTCUSDT",1764201551787,6.482,90473.9,90473.8,2.578]
["binance-futures","BTCUSDT",1764201551891,6.785,90473.9,90473.8,2.118]
["binance-futures","BTCUSDT",1764201551944,6.673,90473.9,90473.8,2.118]
["binance-futures","BTCUSDT",1764201552048,6.673,90473.9,90473.8,2.578]
["binance-futures","BTCUSDT",1764201552101,6.673,90473.9,90473.8,2.59]
["binance-futures","BTCUSDT",1764201552257,6.673,90473.9,90473.8,2.591]
["binance-futures","BTCUSDT",1764201552313,6.675,90473.9,90473.8,2.569]
["binance-futures","BTCUSDT",1764201552467,6.675,90473.9,90473.8,2.57]
["binance-futures","BTCUSDT",1764201552677,6.654,90473.9,90473.8,2.57]
["binance-futures","BTCUSDT",1764201552833,6.607,90473.9,90473.8,2.57]
["binance-futures","BTCUSDT",1764201553045,6.605,90473.9,90473.8,2.557]
["binance-futures","BTCUSDT",1764201553149,6.532,90473.9,90473.8,2.557]
["binance-futures","BTCUSDT",1764201553253,6.532,90473.9,90473.8,2.57]
["binance-futures","BTCUSDT",1764201553357,6.53,90473.9,90473.8,2.535]
["binance-futures","BTCUSDT",1764201553517,6.564,90473.9,90473.8,2.535]
["binance-futures","BTCUSDT",1764201553785,6.558,90473.9,90473.8,2.425]
["binance-futures","BTCUSDT",1764201553835,6.558,90473.9,90473.8,2.557]
["binance-futures","BTCUSDT",1764201553940,6.558,90473.9,90473.8,2.108]
["binance-futures","BTCUSDT",1764201554257,6.56,90473.9,90473.8,2.103]
["binance-futures","BTCUSDT",1764201554310,6.56,90473.9,90473.8,2.091]
["binance-futures","BTCUSDT",1764201554361,6.56,90473.9,90473.8,3.007]
["binance-futures","BTCUSDT",1764201554413,6.56,90473.9,90473.8,2.864]
["binance-futures","BTCUSDT",1764201554467,6.257,90473.9,90473.8,3.032]
["binance-futures","BTCUSDT",1764201554521,6.257,90473.9,90473.8,2.864]
["binance-futures","BTCUSDT",1764201554573,6.257,90473.9,90473.8,2.866]
["binance-futures","BTCUSDT",1764201554734,6.255,90473.9,90473.8,3.456]
["binance-futures","BTCUSDT",1764201554789,6.257,90473.9,90473.8,2.795]
["binance-futures","BTCUSDT",1764201554841,6.56,90473.9,90473.8,2.804]
["binance-futures","BTCUSDT",1764201554945,6.56,90473.9,90473.8,2.807]
["binance-futures","BTCUSDT",1764201555209,6.555,90473.9,90473.8,2.807]
["binance-futures","BTCUSDT",1764201555317,6.555,90473.9,90473.8,2.829]
["binance-futures","BTCUSDT",1764201555421,6.555,90473.9,90473.8,2.424]
["binance-futures","BTCUSDT",1764201555474,6.555,90473.9,90473.8,2.46]
["binance-futures","BTCUSDT",1764201555685,6.555,90473.9,90473.8,2.441]
["binance-futures","BTCUSDT",1764201555737,6.555,90473.9,90473.8,1.864]
["binance-futures","BTCUSDT",1764201555893,6.555,90473.9,90473.8,1.834]
["binance-futures","BTCUSDT",1764201555949,6.553,90473.9,90473.8,1.834]
["binance-futures","BTCUSDT",1764201556051,6.395,90473.9,90473.8,1.834]
["binance-futures","BTCUSDT",1764201556104,6.384,90473.9,90473.8,1.834]
["binance-futures","BTCUSDT",1764201556263,6.386,90473.9,90473.8,1.834]
["binance-futures","BTCUSDT",1764201556421,6.386,90473.9,90473.8,1.836]
["binance-futures","BTCUSDT",1764201556527,6.431,90473.9,90473.8,1.836]
["binance-futures","BTCUSDT",1764201556633,6.705,90473.9,90473.8,1.834]
["binance-futures","BTCUSDT",1764201556685,6.431,90473.9,90473.8,0.906]
["binance-futures","BTCUSDT",1764201556737,6.431,90473.9,90473.8,1.834]
["binance-futures","BTCUSDT",1764201556789,6.431,90473.9,90473.8,1.836]
["binance-futures","BTCUSDT",1764201556897,6.431,90473.9,90473.8,1.838]
["binance-futures","BTCUSDT",1764201556999,6.417,90473.9,90473.8,1.838]
["binance-futures","BTCUSDT",1764201557157,6.419,90473.9,90473.8,1.858]
["binance-futures","BTCUSDT",1764201557213,6.419,90473.9,90473.8,1.862]
["binance-futures","BTCUSDT",1764201557265,6.419,90473.9,90473.8,1.848]
["binance-futures","BTCUSDT",1764201557317,6.421,90473.9,90473.8,1.848]
["binance-futures","BTCUSDT",1764201557425,6.421,90473.9,90473.8,1.837]
["binance-futures","BTCUSDT",1764201557530,6.419,90473.9,90473.8,2.124]
["binance-futures","BTCUSDT",1764201557637,6.421,90473.9,90473.8,2.124]
["binance-futures","BTCUSDT",1764201557689,6.419,90473.9,90473.8,2.124]
["binance-futures","BTCUSDT",1764201557853,6.415,90473.9,90473.8,2.124]
["binance-futures","BTCUSDT",1764201557905,6.415,90473.9,90473.8,1.837]
["binance-futures","BTCUSDT",1764201558012,6.415,90473.9,90473.8,1.839]
["binance-futures","BTCUSDT",1764201558117,6.415,90473.9,90473.8,2.126]
["binance-futures","BTCUSDT",1764201558269,6.417,90473.9,90473.8,2.126]
["binance-futures","BTCUSDT",1764201558429,6.417,90473.9,90473.8,1.839]
["binance-futures","BTCUSDT",1764201558640,6.417,90473.9,90473.8,2.126]
["binance-futures","BTCUSDT",1764201558853,6.417,90473.9,90473.8,2.151]
["binance-futures","BTCUSDT",1764201558905,6.414,90473.9,90473.8,2.901]
["binance-futures","BTCUSDT",1764201559010,6.412,90473.9,90473.8,2.614]
["binance-futures","BTCUSDT",1764201559061,6.412,90473.9,90473.8,2.777]
["binance-futures","BTCUSDT",1764201559221,6.412,90473.9,90473.8,3.062]
["binance-futures","BTCUSDT",1764201559327,6.408,90473.9,90473.8,4.393]
["binance-futures","BTCUSDT",1764201559379,5.172,90473.9,90473.8,4.992]
["binance-futures","BTCUSDT",1764201559431,5.153,90473.9,90473.8,6.189]
["binance-futures","BTCUSDT",1764201559482,5.155,90473.9,90473.8,6.195]
["binance-futures","BTCUSDT",1764201559588,5.155,90473.9,90473.8,5.908]
["binance-futures","BTCUSDT",1764201559639,6.083,90473.9,90473.8,5.919]
["binance-futures","BTCUSDT",1764201559797,6.083,90473.9,90473.8,6.206]
["binance-futures","BTCUSDT",1764201559850,6.083,90473.9,90473.8,6.201]
["binance-futures","BTCUSDT",1764201560112,6.083,90473.9,90473.8,5.912]
["binance-futures","BTCUSDT",1764201560161,6.083,90473.9,90473.8,5.914]
["binance-futures","BTCUSDT",1764201560217,5.752,90473.9,90473.8,5.916]
["binance-futures","BTCUSDT",1764201560373,5.752,90473.9,90473.8,6.201]
["binance-futures","BTCUSDT",1764201560426,4.836,90473.9,90473.8,6.201]
["binance-futures","BTCUSDT",1764201560582,4.824,90473.9,90473.8,6.201]
["binance-futures","BTCUSDT",1764201560687,4.826,90473.9,90473.8,5.914]
["binance-futures","BTCUSDT",1764201560794,5.759,90473.9,90473.8,5.162]
["binance-futures","BTCUSDT",1764201560845,5.759,90473.9,90473.8,5.16]
["binance-futures","BTCUSDT",1764201560899,5.759,90473.9,90473.8,4.839]
["binance-futures","BTCUSDT",1764201561054,6.062,90473.9,90473.8,4.839]
["binance-futures","BTCUSDT",1764201561107,6.072,90473.9,90473.8,3.894]
["binance-futures","BTCUSDT",1764201561159,6.074,90473.9,90473.8,3.894]
["binance-futures","BTCUSDT",1764201561265,6.074,90473.9,90473.8,3.607]
["binance-futures","BTCUSDT",1764201561317,5.984,90473.9,90473.8,3.607]
["binance-futures","BTCUSDT",1764201561368,5.984,90473.9,90473.8,3.601]
["binance-futures","BTCUSDT",1764201561421,5.984,90473.9,90473.8,3.602]
["binance-futures","BTCUSDT",1764201561473,5.681,90473.9,90473.8,3.889]
["binance-futures","BTCUSDT",1764201561579,6.524,90473.9,90473.8,1.094]
["binance-futures","BTCUSDT",1764201561629,6.73,90473.9,90473.8,1.094]
["binance-futures","BTCUSDT",1764201561735,7.533,90468.7,90468.6,3.27]
["binance-futures","BTCUSDT",1764201561788,7.991,90468.7,90468.6,3.053]
["binance-futures","BTCUSDT",1764201561841,8.214,90468.7,90468.6,3.055]
["binance-futures","BTCUSDT",1764201561893,7.745,90468.7,90468.6,3.353]
["binance-futures","BTCUSDT",1764201561997,7.67,90468.7,90468.6,3.353]
["binance-futures","BTCUSDT",1764201562155,7.67,90468.7,90468.6,3.351]
["binance-futures","BTCUSDT",1764201562208,7.67,90468.7,90468.6,3.345]
["binance-futures","BTCUSDT",1764201562258,7.67,90468.7,90468.6,3.058]
["binance-futures","BTCUSDT",1764201562313,7.714,90468.7,90468.6,3.058]
["binance-futures","BTCUSDT",1764201562365,7.747,90468.7,90468.6,3.058]
["binance-futures","BTCUSDT",1764201562417,7.742,90468.7,90468.6,3.058]
["binance-futures","BTCUSDT",1764201562473,7.742,90468.7,90468.6,3.353]
["binance-futures","BTCUSDT",1764201562681,7.723,90468.7,90468.6,3.353]
["binance-futures","BTCUSDT",1764201562839,7.723,90468.7,90468.6,3.066]
["binance-futures","BTCUSDT",1764201562997,7.723,90468.7,90468.6,3.063]
["binance-futures","BTCUSDT",1764201563050,7.723,90468.7,90468.6,3.35]
["binance-futures","BTCUSDT",1764201563209,7.718,90468.7,90468.6,3.35]
["binance-futures","BTCUSDT",1764201563313,7.718,90468.7,90468.6,3.352]
["binance-futures","BTCUSDT",1764201563368,7.715,90468.7,90468.6,3.362]
["binance-futures","BTCUSDT",1764201563417,7.406,90468.7,90468.6,3.075]
["binance-futures","BTCUSDT",1764201563631,7.406,90468.7,90468.6,3.362]
["binance-futures","BTCUSDT",1764201563735,7.406,90468.7,90468.6,2.434]
["binance-futures","BTCUSDT",1764201563840,7.406,90468.7,90468.6,2.436]
["binance-futures","BTCUSDT",1764201563893,7.406,90468.7,90468.6,3.364]
["binance-futures","BTCUSDT",1764201563945,7.406,90468.7,90468.6,3.077]
["binance-futures","BTCUSDT",1764201563993,7.185,90468.7,90468.6,3.077]
["binance-futures","BTCUSDT",1764201564152,7.185,90468.7,90468.6,3.364]
["binance-futures","BTCUSDT",1764201564205,7.185,90468.7,90468.6,3.361]
["binance-futures","BTCUSDT",1764201564309,7.185,90468.7,90468.6,3.369]
["binance-futures","BTCUSDT",1764201564521,7.185,90468.7,90468.6,3.082]
["binance-futures","BTCUSDT",1764201564730,7.185,90468.7,90468.6,3.369]
["binance-futures","BTCUSDT",1764201564833,6.712,90468.7,90468.6,3.369]
["binance-futures","BTCUSDT",1764201565043,6.924,90468.7,90468.6,3.369]
["binance-futures","BTCUSDT",1764201565095,6.924,90468.7,90468.6,3.082]
["binance-futures","BTCUSDT",1764201565147,6.926,90468.7,90468.6,3.082]
["binance-futures","BTCUSDT",1764201565200,6.926,90468.7,90468.6,1.725]
["binance-futures","BTCUSDT",1764201565251,6.926,90468.7,90468.6,1.718]
["binance-futures","BTCUSDT",1764201565304,6.926,90468.7,90468.6,2.013]
["binance-futures","BTCUSDT",1764201565517,6.959,90468.7,90468.6,2.013]
["binance-futures","BTCUSDT",1764201565569,7.766,90468.7,90468.6,1.135]
["binance-futures","BTCUSDT",1764201565624,7.766,90468.7,90468.6,0.848]
["binance-futures","BTCUSDT",1764201565675,7.492,90468.7,90468.6,0.848]
["binance-futures","BTCUSDT",1764201565780,7.987,90468.7,90468.6,0.481]
["binance-futures","BTCUSDT",1764201565885,7.713,90468.7,90468.6,0.766]
["binance-futures","BTCUSDT",1764201565992,7.18,90468.7,90468.6,1.457]
["binance-futures","BTCUSDT",1764201566041,6.954,90468.7,90468.6,1.459]
["binance-futures","BTCUSDT",1764201566095,7.412,90468.7,90468.6,1.459]
["binance-futures","BTCUSDT",1764201566145,7.412,90468.7,90468.6,0.763]
["binance-futures","BTCUSDT",1764201566197,7.412,90468.7,90468.6,0.483]
["binance-futures","BTCUSDT",1764201566304,7.688,90468.7,90468.6,0.391]
["binance-futures","BTCUSDT",1764201566356,7.414,90468.7,90468.6,0.391]
["binance-futures","BTCUSDT",1764201566408,7.416,90468.7,90468.6,0.678]
["binance-futures","BTCUSDT",1764201566513,7.416,90468.7,90468.6,0.676]
["binance-futures","BTCUSDT",1764201566615,7.491,90468.7,90468.6,0.676]
["binance-futures","BTCUSDT",1764201566719,7.496,90468.7,90468.6,0.676]
["binance-futures","BTCUSDT",1764201566769,7.496,90468.7,90468.6,0.389]
["binance-futures","BTCUSDT",1764201566877,6.461,90468.7,90468.6,2.008]
["binance-futures","BTCUSDT",1764201566929,6.461,90468.7,90468.6,1.959]
["binance-futures","BTCUSDT",1764201566982,6.459,90468.7,90468.6,2.246]
["binance-futures","BTCUSDT",1764201567033,8.139,90468.7,90468.6,2.246]
["binance-futures","BTCUSDT",1764201567087,8.139,90468.7,90468.6,2.244]
["binance-futures","BTCUSDT",1764201567137,8.416,90468.7,90468.6,2.244]
["binance-futures","BTCUSDT",1764201567190,8.218,90468.7,90468.6,2.242]
["binance-futures","BTCUSDT",1764201567243,8.22,90468.7,90468.6,2.242]
["binance-futures","BTCUSDT",1764201567350,8.22,90468.7,90468.6,1.955]
["binance-futures","BTCUSDT",1764201567404,8.22,90468.7,90468.6,1.944]
["binance-futures","BTCUSDT",1764201567457,8.22,90468.7,90468.6,1.954]
["binance-futures","BTCUSDT",1764201567561,8.22,90468.7,90468.6,2.241]
["binance-futures","BTCUSDT",1764201567716,8.218,90468.7,90468.6,2.239]
["binance-futures","BTCUSDT",1764201567767,8.157,90468.7,90468.6,2.242]
["binance-futures","BTCUSDT",1764201567870,7.88,90468.7,90468.6,2.242]
["binance-futures","BTCUSDT",1764201567925,7.88,90468.7,90468.6,1.955]
["binance-futures","BTCUSDT",1764201568033,8.551,90468.7,90468.6,1.175]
["binance-futures","BTCUSDT",1764201568085,8.093,90468.7,90468.6,1.175]
["binance-futures","BTCUSDT",1764201568137,8.837,90468.7,90468.6,0.342]
["binance-futures","BTCUSDT",1764201568189,9.302,90468.7,90468.6,0.342]
["binance-futures","BTCUSDT",1764201568242,9.304,90468.7,90468.6,0.344]
["binance-futures","BTCUSDT",1764201568293,9.037,90468.7,90468.6,0.344]
["binance-futures","BTCUSDT",1764201568346,9.001,90468.7,90468.6,0.344]
["binance-futures","BTCUSDT",1764201568397,9.89,90468.7,90468.6,0.344]
["binance-futures","BTCUSDT",1764201568450,9.268,90468.7,90468.6,0.057]
["binance-futures","BTCUSDT",1764201568501,9.001,90468.7,90468.6,0.746]
["binance-futures","BTCUSDT",1764201568553,8.581,90468.7,90468.6,1.674]
["binance-futures","BTCUSDT",1764201568608,8.581,90468.7,90468.6,1.677]
["binance-futures","BTCUSDT",1764201568660,8.576,90468.7,90468.6,1.964]
["binance-futures","BTCUSDT",1764201568713,8.571,90468.7,90468.6,1.964]
["binance-futures","BTCUSDT",1764201568869,8.294,90468.7,90468.6,1.964]
["binance-futures","BTCUSDT",1764201569033,8.754,90468.7,90468.6,1.677]
["binance-futures","BTCUSDT",1764201569085,8.759,90468.7,90468.6,1.677]
["binance-futures","BTCUSDT",1764201569137,9.036,90468.7,90468.6,1.677]
["binance-futures","BTCUSDT",1764201569347,8.015,90465.7,90465.6,0.298]
["binance-futures","BTCUSDT",1764201569398,8.116,90465.7,90465.6,0.25]
["binance-futures","BTCUSDT",1764201569451,8.461,90465.7,90465.6,0.25]
["binance-futures","BTCUSDT",1764201569502,11.363,90463.9,90463.8,0.153]
["binance-futures","BTCUSDT",1764201569556,9.407,90463.9,90463.8,0.156]
["binance-futures","BTCUSDT",1764201569608,8.138,90463.9,90463.8,3.849]
["binance-futures","BTCUSDT",1764201569661,8.138,90463.9,90463.8,3.686]
["binance-futures","BTCUSDT",1764201569714,8.138,90463.9,90463.8,2.788]
["binance-futures","BTCUSDT",1764201569767,8.138,90463.9,90463.8,1.511]
["binance-futures","BTCUSDT",1764201569871,8.182,90463.9,90463.8,1.511]
["binance-futures","BTCUSDT",1764201570033,8.182,90463.9,90463.8,1.798]
["binance-futures","BTCUSDT",1764201570245,8.169,90463.9,90463.8,1.798]
["binance-futures","BTCUSDT",1764201570349,8.172,90463.9,90463.8,1.798]
["binance-futures","BTCUSDT",1764201570401,8.19,90463.9,90463.8,1.511]
["binance-futures","BTCUSDT",1764201570558,8.288,90463.9,90463.8,1.484]
["binance-futures","BTCUSDT",1764201570610,8.288,90463.9,90463.8,1.771]
["binance-futures","BTCUSDT",1764201570714,10.129,90463.9,90463.8,1.771]
["binance-futures","BTCUSDT",1764201570769,10.668,90463.9,90463.8,1.771]
["binance-futures","BTCUSDT",1764201570820,9.89,90463.9,90463.8,1.771]
["binance-futures","BTCUSDT",1764201570924,9.89,90463.9,90463.8,1.484]
["binance-futures","BTCUSDT",1764201570977,9.89,90463.9,90463.8,1.445]
["binance-futures","BTCUSDT",1764201571188,9.811,90463.9,90463.8,1.732]
["binance-futures","BTCUSDT",1764201571344,9.811,90463.9,90463.8,1.727]
["binance-futures","BTCUSDT",1764201571397,9.814,90463.9,90463.8,1.729]
["binance-futures","BTCUSDT",1764201571450,10.63,90463.9,90463.8,0.3]
["binance-futures","BTCUSDT",1764201571502,14.374,90463.8,90463.7,3.495]
["binance-futures","BTCUSDT",1764201571553,14.233,90463.8,90463.7,3.495]
["binance-futures","BTCUSDT",1764201571657,14.235,90463.8,90463.7,3.894]
["binance-futures","BTCUSDT",1764201571713,14.202,90463.8,90463.7,4.362]
["binance-futures","BTCUSDT",1764201571767,13.702,90463.8,90463.7,4.076]
["binance-futures","BTCUSDT",1764201571873,13.723,90463.8,90463.7,4.076]
["binance-futures","BTCUSDT",1764201571928,13.723,90463.8,90463.7,3.608]
["binance-futures","BTCUSDT",1764201572085,13.979,90463.8,90463.7,3.595]
["binance-futures","BTCUSDT",1764201572139,13.977,90463.8,90463.7,3.884]
["binance-futures","BTCUSDT",1764201572189,13.977,90463.8,90463.7,3.288]
["binance-futures","BTCUSDT",1764201572509,13.977,90463.8,90463.7,3.001]
["binance-futures","BTCUSDT",1764201572615,13.977,90463.8,90463.7,2.604]
["binance-futures","BTCUSDT",1764201572717,13.977,90463.8,90463.7,2.891]
["binance-futures","BTCUSDT",1764201572877,13.977,90463.8,90463.7,2.887]
["binance-futures","BTCUSDT",1764201572931,13.977,90463.8,90463.7,1.492]
["binance-futures","BTCUSDT",1764201572985,13.977,90463.8,90463.7,3.006]
["binance-futures","BTCUSDT",1764201573091,13.979,90463.8,90463.7,2.133]
["binance-futures","BTCUSDT",1764201573145,13.981,90463.8,90463.7,2.133]
["binance-futures","BTCUSDT",1764201573197,13.981,90463.8,90463.7,2.135]
["binance-futures","BTCUSDT",1764201573250,13.981,90463.8,90463.7,2.066]
["binance-futures","BTCUSDT",1764201573301,14.523,90463.8,90463.7,0.317]
["binance-futures","BTCUSDT",1764201573357,14.509,90463.8,90463.7,0.317]
["binance-futures","BTCUSDT",1764201573407,14.07,90463.8,90463.7,0.317]
["binance-futures","BTCUSDT",1764201573514,13.984,90463.8,90463.7,2.522]
["binance-futures","BTCUSDT",1764201573565,13.979,90463.8,90463.7,2.522]
["binance-futures","BTCUSDT",1764201573618,13.979,90463.8,90463.7,1.651]
["binance-futures","BTCUSDT",1764201573773,13.979,90463.8,90463.7,1.152]
["binance-futures","BTCUSDT",1764201573877,13.979,90463.8,90463.7,0.317]
["binance-futures","BTCUSDT",1764201573929,14.711,90463.8,90463.7,0.215]
["binance-futures","BTCUSDT",1764201573985,14.711,90463.8,90463.7,0.217]
["binance-futures","BTCUSDT",1764201574033,13.979,90463.8,90463.7,0.217]
["binance-futures","BTCUSDT",1764201574192,12.287,90463.6,90463.5,1.037]
["binance-futures","BTCUSDT",1764201574244,12.0,90463.6,90463.5,1.037]
["binance-futures","BTCUSDT",1764201574297,12.0,90463.6,90463.5,0.349]
["binance-futures","BTCUSDT",1764201574350,12.026,90463.6,90463.5,0.351]
["binance-futures","BTCUSDT",1764201574401,12.026,90463.6,90463.5,1.761]
["binance-futures","BTCUSDT",1764201574453,10.415,90463.6,90463.5,2.687]
["binance-futures","BTCUSDT",1764201574559,10.435,90463.6,90463.5,2.691]
["binance-futures","BTCUSDT",1764201574661,10.435,90463.6,90463.5,2.404]
["binance-futures","BTCUSDT",1764201574713,10.435,90463.6,90463.5,2.413]
["binance-futures","BTCUSDT",1764201574768,10.44,90463.6,90463.5,0.794]
["binance-futures","BTCUSDT",1764201574870,10.435,90463.6,90463.5,1.081]
["binance-futures","BTCUSDT",1764201574974,10.435,90463.6,90463.5,2.009]
["binance-futures","BTCUSDT",1764201575025,10.646,90463.6,90463.5,2.009]
["binance-futures","BTCUSDT",1764201575130,10.649,90463.6,90463.5,2.009]
["binance-futures","BTCUSDT",1764201575181,10.649,90463.6,90463.5,1.772]
["binance-futures","BTCUSDT",1764201575233,10.693,90463.6,90463.5,2.698]
["binance-futures","BTCUSDT",1764201575285,10.695,90463.6,90463.5,2.7]
["binance-futures","BTCUSDT",1764201575391,10.695,90463.6,90463.5,1.772]
["binance-futures","BTCUSDT",1764201575443,10.685,90463.6,90463.5,1.076]
["binance-futures","BTCUSDT",1764201575597,10.685,90463.6,90463.5,2.004]
["binance-futures","BTCUSDT",1764201575650,12.526,90463.6,90463.5,2.004]
["binance-futures","BTCUSDT",1764201575704,12.526,90463.6,90463.5,0.649]
["binance-futures","BTCUSDT",1764201575755,13.349,90463.6,90463.5,0.328]
["binance-futures","BTCUSDT",1764201575911,12.884,90463.6,90463.5,0.238]
["binance-futures","BTCUSDT",1764201576173,12.884,90463.6,90463.5,0.236]
["binance-futures","BTCUSDT",1764201576225,12.531,90463.6,90463.5,0.241]
["binance-futures","BTCUSDT",1764201576384,10.974,90457.7,90457.6,1.366]
["binance-futures","BTCUSDT",1764201576437,9.225,90457.7,90457.6,1.368]
["binance-futures","BTCUSDT",1764201576487,9.223,90457.7,90457.6,1.489]
["binance-futures","BTCUSDT",1764201576590,9.223,90457.7,90457.6,1.368]
["binance-futures","BTCUSDT",1764201576693,9.256,90457.7,90457.6,1.368]
["binance-futures","BTCUSDT",1764201576747,9.214,90457.7,90457.6,1.368]
["binance-futures","BTCUSDT",1764201576801,9.233,90457.7,90457.6,1.368]
["binance-futures","BTCUSDT",1764201576905,9.247,90457.7,90457.6,1.368]
["binance-futures","BTCUSDT",1764201577327,9.248,90457.7,90457.6,1.368]
["binance-futures","BTCUSDT",1764201577433,9.248,90457.7,90457.6,1.41]
["binance-futures","BTCUSDT",1764201577538,9.263,90457.7,90457.6,2.96]
["binance-futures","BTCUSDT",1764201577909,9.263,90457.7,90457.6,2.211]
["binance-futures","BTCUSDT",1764201578013,9.265,90457.7,90457.6,2.211]
["binance-futures","BTCUSDT",1764201578067,9.265,90457.7,90457.6,1.306]
["binance-futures","BTCUSDT",1764201578275,9.263,90457.7,90457.6,1.487]
["binance-futures","BTCUSDT",1764201578327,9.263,90457.7,90457.6,2.073]
["binance-futures","BTCUSDT",1764201578481,9.263,90457.7,90457.6,2.081]
["binance-futures","BTCUSDT",1764201578689,9.263,90457.7,90457.6,1.314]
["binance-futures","BTCUSDT",1764201578745,9.266,90457.7,90457.6,1.314]
["binance-futures","BTCUSDT",1764201578952,9.193,90457.7,90457.6,1.495]
["binance-futures","BTCUSDT",1764201579005,9.195,90457.7,90457.6,1.495]
["binance-futures","BTCUSDT",1764201579057,9.407,90457.7,90457.6,1.292]
["binance-futures","BTCUSDT",1764201579109,9.402,90457.7,90457.6,1.292]
["binance-futures","BTCUSDT",1764201579325,9.125,90457.7,90457.6,1.427]
["binance-futures","BTCUSDT",1764201579376,9.402,90457.7,90457.6,1.427]
["binance-futures","BTCUSDT",1764201579429,9.402,90457.7,90457.6,1.294]
["binance-futures","BTCUSDT",1764201579481,9.41,90457.7,90457.6,1.294]
["binance-futures","BTCUSDT",1764201580059,9.41,90457.7,90457.6,1.0]
["binance-futures","BTCUSDT",1764201580217,11.251,90457.7,90457.6,1.0]
["binance-futures","BTCUSDT",1764201580271,11.254,90457.7,90457.6,1.0]
["binance-futures","BTCUSDT",1764201580323,10.977,90457.7,90457.6,1.0]
["binance-futures","BTCUSDT",1764201580377,11.254,90457.7,90457.6,1.0]
["binance-futures","BTCUSDT",1764201580533,11.272,90457.7,90457.6,1.0]
["binance-futures","BTCUSDT",1764201580640,12.496,90457.6,90457.5,2.141]
["binance-futures","BTCUSDT",1764201580693,12.839,90457.6,90457.5,2.141]
["binance-futures","BTCUSDT",1764201580742,12.839,90457.6,90457.5,2.146]
["binance-futures","BTCUSDT",1764201580794,12.859,90457.6,90457.5,2.146]
["binance-futures","BTCUSDT",1764201581057,12.861,90457.6,90457.5,2.146]
["binance-futures","BTCUSDT",1764201581212,12.905,90457.6,90457.5,2.146]
["binance-futures","BTCUSDT",1764201581265,12.885,90457.6,90457.5,2.146]
["binance-futures","BTCUSDT",1764201581317,12.904,90457.6,90457.5,2.146]
["binance-futures","BTCUSDT",1764201581525,12.899,90457.6,90457.5,2.146]
["binance-futures","BTCUSDT",1764201581633,12.899,90457.6,90457.5,2.15]
["binance-futures","BTCUSDT",1764201581687,12.899,90457.6,90457.5,2.154]
["binance-futures","BTCUSDT",1764201581738,12.899,90457.6,90457.5,2.147]
["binance-futures","BTCUSDT",1764201581897,12.699,90457.6,90457.5,2.145]
["binance-futures","BTCUSDT",1764201582053,12.91,90457.6,90457.5,2.145]
["binance-futures","BTCUSDT",1764201582108,12.91,90457.6,90457.5,2.151]
["binance-futures","BTCUSDT",1764201582213,12.91,90457.6,90457.5,2.154]
["binance-futures","BTCUSDT",1764201582267,12.908,90457.6,90457.5,2.154]
["binance-futures","BTCUSDT",1764201582319,13.108,90457.6,90457.5,2.154]
["binance-futures","BTCUSDT",1764201582633,12.643,90457.6,90457.5,2.154]
["binance-futures","BTCUSDT",1764201582793,13.947,90457.6,90457.5,0.032]
["binance-futures","BTCUSDT",1764201582844,9.967,90454.3,90454.0,0.004]
["binance-futures","BTCUSDT",1764201582896,17.625,90452.0,90451.9,0.565]
["binance-futures","BTCUSDT",1764201582948,16.131,90452.0,90451.9,2.59]
["binance-futures","BTCUSDT",1764201583001,14.15,90452.0,90451.9,3.791]
["binance-futures","BTCUSDT",1764201583050,14.15,90452.0,90451.9,4.008]
["binance-futures","BTCUSDT",1764201583209,14.152,90452.0,90451.9,4.01]
["binance-futures","BTCUSDT",1764201583313,14.169,90452.0,90451.9,4.01]
["binance-futures","BTCUSDT",1764201583366,14.157,90452.0,90451.9,4.175]
["binance-futures","BTCUSDT",1764201583418,14.154,90452.0,90451.9,4.012]
["binance-futures","BTCUSDT",1764201583521,14.17,90452.0,90451.9,4.007]
["binance-futures","BTCUSDT",1764201583574,14.17,90452.0,90451.9,4.005]
["binance-futures","BTCUSDT",1764201583833,14.488,90452.0,90451.9,4.005]
["binance-futures","BTCUSDT",1764201583888,14.584,90452.0,90451.9,2.276]
["binance-futures","BTCUSDT",1764201583941,14.586,90452.0,90451.9,2.276]
["binance-futures","BTCUSDT",1764201584151,15.04,90452.0,90451.9,1.636]
["binance-futures","BTCUSDT",1764201584203,15.04,90452.0,90451.9,2.222]
["binance-futures","BTCUSDT",1764201584255,15.04,90452.0,90451.9,2.339]
["binance-futures","BTCUSDT",1764201584413,14.819,90452.0,90451.9,2.339]
["binance-futures","BTCUSDT",1764201584621,14.817,90452.0,90451.9,2.339]
["binance-futures","BTCUSDT",1764201584673,14.186,90452.0,90451.9,2.341]
["binance-futures","BTCUSDT",1764201584727,14.186,90452.0,90451.9,2.348]
["binance-futures","BTCUSDT",1764201584777,14.25,90452.0,90451.9,2.346]
["binance-futures","BTCUSDT",1764201584937,14.252,90452.0,90451.9,2.346]
["binance-futures","BTCUSDT",1764201585097,14.248,90452.0,90451.9,2.346]
["binance-futures","BTCUSDT",1764201585203,14.248,90452.0,90451.9,2.806]
["binance-futures","BTCUSDT",1764201585416,14.246,90452.0,90451.9,2.803]
["binance-futures","BTCUSDT",1764201585729,14.246,90452.0,90451.9,2.467]
["binance-futures","BTCUSDT",1764201585889,14.222,90452.0,90451.9,2.472]
["binance-futures","BTCUSDT",1764201585945,14.224,90452.0,90451.9,2.472]
["binance-futures","BTCUSDT",1764201585997,14.222,90452.0,90451.9,2.472]
["binance-futures","BTCUSDT",1764201586101,14.434,90452.0,90451.9,2.472]
["binance-futures","BTCUSDT",1764201586257,14.436,90452.0,90451.9,2.472]
["binance-futures","BTCUSDT",1764201586365,14.37,90452.0,90451.9,2.472]
["binance-futures","BTCUSDT",1764201586472,14.361,90452.0,90451.9,2.472]
["binance-futures","BTCUSDT",1764201586525,14.361,90452.0,90451.9,2.483]
["binance-futures","BTCUSDT",1764201586577,13.975,90452.0,90451.9,2.646]
["binance-futures","BTCUSDT",1764201586631,13.975,90452.0,90451.9,3.186]
["binance-futures","BTCUSDT",1764201586739,13.979,90452.0,90451.9,3.023]
["binance-futures","BTCUSDT",1764201586845,13.979,90452.0,90451.9,3.18]
["binance-futures","BTCUSDT",1764201586952,13.975,90452.0,90451.9,3.343]
["binance-futures","BTCUSDT",1764201587004,13.975,90452.0,90451.9,2.905]
["binance-futures","BTCUSDT",1764201587111,13.989,90452.0,90451.9,2.905]
["binance-futures","BTCUSDT",1764201587429,13.989,90452.0,90451.9,3.584]
["binance-futures","BTCUSDT",1764201587585,13.989,90452.0,90451.9,3.574]
["binance-futures","BTCUSDT",1764201587637,13.989,90452.0,90451.9,3.245]
["binance-futures","BTCUSDT",1764201587743,13.989,90452.0,90451.9,2.885]
["binance-futures","BTCUSDT",1764201587848,13.989,90452.0,90451.9,2.887]
["binance-futures","BTCUSDT",1764201587953,13.989,90452.0,90451.9,3.197]
["binance-futures","BTCUSDT",1764201588213,13.989,90452.0,90451.9,2.842]
["binance-futures","BTCUSDT",1764201588317,13.971,90452.0,90451.9,2.842]
["binance-futures","BTCUSDT",1764201588369,13.988,90452.0,90451.9,2.842]
["binance-futures","BTCUSDT",1764201588477,13.988,90452.0,90451.9,3.005]
["binance-futures","BTCUSDT",1764201589057,14.199,90452.0,90451.9,3.005]
["binance-futures","BTCUSDT",1764201589161,14.587,90452.0,90451.9,2.532]
["binance-futures","BTCUSDT",1764201589325,14.592,90452.0,90451.9,2.499]
["binance-futures","BTCUSDT",1764201589377,14.596,90452.0,90451.9,2.184]
["binance-futures","BTCUSDT",1764201589432,14.593,90452.0,90451.9,1.642]
["binance-futures","BTCUSDT",1764201589485,14.562,90452.0,90451.9,1.642]
["binance-futures","BTCUSDT",1764201589538,14.651,90452.0,90451.9,1.688]
["binance-futures","BTCUSDT",1764201589590,14.651,90452.0,90451.9,1.88]
["binance-futures","BTCUSDT",1764201589902,14.653,90452.0,90451.9,1.88]
["binance-futures","BTCUSDT",1764201589957,14.566,90452.0,90451.9,1.891]
["binance-futures","BTCUSDT",1764201590012,14.564,90452.0,90451.9,1.889]
["binance-futures","BTCUSDT",1764201590383,14.564,90452.0,90451.9,1.887]
["binance-futures","BTCUSDT",1764201590805,14.564,90452.0,90451.9,1.787]
["binance-futures","BTCUSDT",1764201590909,14.564,90452.0,90451.9,1.747]
["binance-futures","BTCUSDT",1764201590962,14.56,90452.0,90451.9,1.747]
["binance-futures","BTCUSDT",1764201591068,14.562,90452.0,90451.9,1.747]
["binance-futures","BTCUSDT",1764201591330,14.56,90452.0,90451.9,1.747]
["binance-futures","BTCUSDT",1764201591487,14.559,90452.0,90451.9,1.747]
["binance-futures","BTCUSDT",1764201591698,8.898,90447.6,90447.0,0.003]
["binance-futures","BTCUSDT",1764201591803,13.065,90442.0,90441.9,1.202]
["binance-futures","BTCUSDT",1764201591854,12.409,90442.0,90441.9,0.274]
["binance-futures","BTCUSDT",1764201591906,12.062,90442.0,90441.9,1.551]
["binance-futures","BTCUSDT",1764201591957,12.336,90442.0,90441.9,0.965]
["binance-futures","BTCUSDT",1764201592009,11.795,90442.0,90441.9,1.893]
["binance-futures","BTCUSDT",1764201592065,11.793,90442.0,90441.9,1.895]
["binance-futures","BTCUSDT",1764201592117,12.42,90442.0,90441.9,0.967]
["binance-futures","BTCUSDT",1764201592170,11.795,90442.0,90441.9,0.967]
["binance-futures","BTCUSDT",1764201592224,12.083,90442.0,90441.9,0.806]
["binance-futures","BTCUSDT",1764201592273,12.541,90442.0,90441.9,0.113]
["binance-futures","BTCUSDT",1764201592328,12.177,90442.0,90441.9,0.115]
["binance-futures","BTCUSDT",1764201592380,12.261,90442.0,90441.9,0.115]
["binance-futures","BTCUSDT",1764201592433,11.669,90442.0,90441.9,1.043]
["binance-futures","BTCUSDT",1764201592484,12.567,90442.0,90441.9,0.115]
["binance-futures","BTCUSDT",1764201592537,12.037,90442.0,90441.9,0.113]
["binance-futures","BTCUSDT",1764201592587,11.927,90442.0,90441.9,0.103]
["binance-futures","BTCUSDT",1764201592641,6.263,90441.9,90441.8,0.006]
["binance-futures","BTCUSDT",1764201592693,14.451,90440.4,90440.3,0.424]
["binance-futures","BTCUSDT",1764201592744,11.86,90440.4,90440.3,1.703]
["binance-futures","BTCUSDT",1764201592796,12.091,90440.4,90440.3,2.046]
["binance-futures","BTCUSDT",1764201592847,11.872,90440.4,90440.3,2.046]
["binance-futures","BTCUSDT",1764201592897,11.872,90440.4,90440.3,2.048]
["binance-futures","BTCUSDT",1764201592950,11.834,90440.4,90440.3,2.048]
["binance-futures","BTCUSDT",1764201593057,11.834,90440.4,90440.3,2.034]
["binance-futures","BTCUSDT",1764201593110,12.046,90440.4,90440.3,2.034]
["binance-futures","BTCUSDT",1764201593213,12.313,90440.4,90440.3,2.034]
["binance-futures","BTCUSDT",1764201593319,12.044,90440.4,90440.3,2.149]
["binance-futures","BTCUSDT",1764201593371,12.048,90440.4,90440.3,2.149]
["binance-futures","BTCUSDT",1764201593473,10.741,90440.4,90440.3,2.149]
["binance-futures","BTCUSDT",1764201593529,10.785,90440.4,90440.3,2.149]
["binance-futures","BTCUSDT",1764201593733,10.787,90440.4,90440.3,1.878]
["binance-futures","BTCUSDT",1764201593841,10.758,90440.4,90440.3,2.039]
["binance-futures","BTCUSDT",1764201594053,10.758,90440.4,90440.3,1.853]
["binance-futures","BTCUSDT",1764201594107,10.758,90440.4,90440.3,2.034]
["binance-futures","BTCUSDT",1764201594265,10.758,90440.4,90440.3,1.853]
["binance-futures","BTCUSDT",1764201594317,10.762,90440.4,90440.3,1.853]
["binance-futures","BTCUSDT",1764201594370,10.776,90440.4,90440.3,1.853]
["binance-futures","BTCUSDT",1764201594637,10.776,90440.4,90440.3,2.034]
["binance-futures","BTCUSDT",1764201594745,10.776,90440.4,90440.3,2.007]
["binance-futures","BTCUSDT",1764201594797,10.812,90440.4,90440.3,2.007]
["binance-futures","BTCUSDT",1764201594957,10.712,90440.4,90440.3,1.135]
["binance-futures","BTCUSDT",1764201595064,12.649,90440.4,90440.3,0.162]
["binance-futures","BTCUSDT",1764201595116,16.219,90440.1,90440.0,3.046]
["binance-futures","BTCUSDT",1764201595168,14.06,90440.1,90440.0,2.852]
["binance-futures","BTCUSDT",1764201595219,14.069,90440.1,90440.0,2.852]
["binance-futures","BTCUSDT",1764201595273,14.119,90440.1,90440.0,2.852]
["binance-futures","BTCUSDT",1764201595327,14.687,90440.1,90440.0,2.85]
["binance-futures","BTCUSDT",1764201595378,14.345,90440.1,90440.0,2.85]
["binance-futures","BTCUSDT",1764201595431,14.692,90440.1,90440.0,2.85]
["binance-futures","BTCUSDT",1764201595482,14.352,90440.1,90440.0,2.846]
["binance-futures","BTCUSDT",1764201595586,14.626,90440.1,90440.0,2.848]
["binance-futures","BTCUSDT",1764201595637,14.396,90440.1,90440.0,2.759]
["binance-futures","BTCUSDT",1764201595689,14.387,90440.1,90440.0,2.759]
["binance-futures","BTCUSDT",1764201595741,14.387,90440.1,90440.0,2.764]
["binance-futures","BTCUSDT",1764201595793,14.387,90440.1,90440.0,3.133]
["binance-futures","BTCUSDT",1764201595847,14.401,90440.1,90440.0,3.133]
["binance-futures","BTCUSDT",1764201595953,14.401,90440.1,90440.0,3.123]
["binance-futures","BTCUSDT",1764201596058,14.612,90440.1,90440.0,3.123]
["binance-futures","BTCUSDT",1764201596110,14.612,90440.1,90440.0,3.119]
["binance-futures","BTCUSDT",1764201596219,14.617,90440.1,90440.0,3.114]
["binance-futures","BTCUSDT",1764201596269,14.617,90440.1,90440.0,3.124]
["binance-futures","BTCUSDT",1764201596427,14.617,90440.1,90440.0,3.13]
["binance-futures","BTCUSDT",1764201596481,14.884,90440.1,90440.0,3.13]
["binance-futures","BTCUSDT",1764201596689,15.713,90440.1,90440.0,3.13]
["binance-futures","BTCUSDT",1764201596741,15.172,90440.1,90440.0,3.127]
["binance-futures","BTCUSDT",1764201596849,15.172,90440.1,90440.0,3.124]
["binance-futures","BTCUSDT",1764201597059,15.436,90440.1,90440.0,2.122]
["binance-futures","BTCUSDT",1764201597113,16.048,90440.1,90440.0,2.122]
["binance-futures","BTCUSDT",1764201597165,15.476,90440.1,90440.0,2.122]
["binance-futures","BTCUSDT",1764201597268,15.476,90440.1,90440.0,2.12]
["binance-futures","BTCUSDT",1764201597321,15.476,90440.1,90440.0,2.122]
["binance-futures","BTCUSDT",1764201597373,15.145,90440.1,90440.0,2.12]
["binance-futures","BTCUSDT",1764201597426,15.146,90440.1,90440.0,2.12]
["binance-futures","BTCUSDT",1764201597533,14.406,90440.1,90440.0,2.12]
["binance-futures","BTCUSDT",1764201597585,14.404,90440.1,90440.0,2.12]
["binance-futures","BTCUSDT",1764201597740,14.401,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201597899,13.943,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598002,13.951,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598054,13.743,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598160,13.731,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598209,13.733,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598315,13.533,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598368,13.991,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598633,13.989,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598738,13.531,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598789,13.336,90440.1,90440.0,2.11]
["binance-futures","BTCUSDT",1764201598841,13.336,90440.1,90440.0,2.093]
["binance-futures","BTCUSDT",1764201599053,13.547,90440.1,90440.0,2.317]
["binance-futures","BTCUSDT",1764201599261,13.682,90440.1,90440.0,2.577]
["binance-futures","BTCUSDT",1764201599317,14.218,90440.1,90440.0,2.548]
["binance-futures","BTCUSDT",1764201599368,14.218,90440.1,90440.0,2.546]
["binance-futures","BTCUSDT",1764201599420,14.492,90440.1,90440.0,2.863]
["binance-futures","BTCUSDT",1764201599471,14.284,90440.1,90440.0,2.863]
["binance-futures","BTCUSDT",1764201599521,14.284,90440.1,90440.0,3.291]
["binance-futures","BTCUSDT",1764201599629,14.28,90440.1,90440.0,3.291]
["binance-futures","BTCUSDT",1764201599733,13.822,90440.1,90440.0,3.291]
["binance-futures","BTCUSDT",1764201599894,13.82,90440.1,90440.0,3.295]
["binance-futures","BTCUSDT",1764201599947,14.278,90440.1,90440.0,3.135]