{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1180082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1764028800005,5.183,88247.1,88247.0,4.769]
["binance-futures","BTCUSDT",1764028800056,5.183,88247.1,88247.0,4.239]
["binance-futures","BTCUSDT",1764028800897,5.523,88247.1,88247.0,4.239]
["binance-futures","BTCUSDT",1764028800996,5.525,88247.1,88247.0,4.239]
["binance-futures","BTCUSDT",1764028801050,5.523,88247.1,88247.0,4.25]
["binance-futures","BTCUSDT",1764028801105,5.525,88247.1,88247.0,4.264]
["binance-futures","BTCUSDT",1764028801154,5.525,88247.1,88247.0,3.811]
["binance-futures","BTCUSDT",1764028801258,5.581,88247.1,88247.0,2.792]
["binance-futures","BTCUSDT",1764028801311,5.403,88247.1,88247.0,2.774]
["binance-futures","BTCUSDT",1764028801364,5.625,88247.1,88247.0,2.515]
["binance-futures","BTCUSDT",1764028801415,5.882,88247.1,88247.0,2.515]
["binance-futures","BTCUSDT",1764028801467,5.843,88247.1,88247.0,2.515]
["binance-futures","BTCUSDT",1764028801519,5.701,88247.1,88247.0,2.553]
["binance-futures","BTCUSDT",1764028801622,5.701,88247.1,88247.0,2.526]
["binance-futures","BTCUSDT",1764028801677,5.701,88247.1,88247.0,2.438]
["binance-futures","BTCUSDT",1764028801727,5.557,88247.1,88247.0,2.385]
["binance-futures","BTCUSDT",1764028801780,5.705,88247.1,88247.0,2.387]
["binance-futures","BTCUSDT",1764028801830,5.888,88247.1,88247.0,2.357]
["binance-futures","BTCUSDT",1764028801884,7.518,88247.1,88247.0,1.444]
["binance-futures","BTCUSDT",1764028801988,15.86,88239.5,88239.4,0.055]
["binance-futures","BTCUSDT",1764028802040,11.611,88236.8,88236.7,0.301]
["binance-futures","BTCUSDT",1764028802093,12.674,88236.8,88236.7,0.304]
["binance-futures","BTCUSDT",1764028802144,9.128,88236.6,88236.5,4.047]
["binance-futures","BTCUSDT",1764028802197,9.967,88236.6,88236.5,2.956]
["binance-futures","BTCUSDT",1764028802248,10.598,88236.6,88236.5,2.943]
["binance-futures","BTCUSDT",1764028802300,14.352,88235.0,88234.7,0.003]
["binance-futures","BTCUSDT",1764028802352,11.07,88235.0,88234.9,2.751]
["binance-futures","BTCUSDT",1764028802405,11.676,88235.0,88234.9,2.729]
["binance-futures","BTCUSDT",1764028802457,11.39,88235.0,88234.9,2.727]
["binance-futures","BTCUSDT",1764028802508,12.44,88235.0,88234.9,2.677]
["binance-futures","BTCUSDT",1764028802561,12.452,88235.0,88234.9,2.677]
["binance-futures","BTCUSDT",1764028802613,12.452,88235.0,88234.9,2.671]
["binance-futures","BTCUSDT",1764028802665,12.329,88235.0,88234.9,2.674]
["binance-futures","BTCUSDT",1764028802717,12.512,88235.0,88234.9,2.674]
["binance-futures","BTCUSDT",1764028802769,12.66,88235.0,88234.9,2.674]
["binance-futures","BTCUSDT",1764028802825,12.842,88235.0,88234.9,2.681]
["binance-futures","BTCUSDT",1764028802877,12.84,88235.0,88234.9,2.681]
["binance-futures","BTCUSDT",1764028802930,13.44,88235.0,88234.9,2.681]
["binance-futures","BTCUSDT",1764028802981,13.822,88235.0,88234.9,2.681]
["binance-futures","BTCUSDT",1764028803087,13.454,88235.0,88234.9,2.681]
["binance-futures","BTCUSDT",1764028803141,13.228,88235.0,88234.9,2.681]
["binance-futures","BTCUSDT",1764028803193,13.23,88235.0,88234.9,2.675]
["binance-futures","BTCUSDT",1764028803297,13.598,88235.0,88234.9,2.626]
["binance-futures","BTCUSDT",1764028803400,10.173,88226.7,88226.6,0.221]
["binance-futures","BTCUSDT",1764028803452,8.833,88226.7,88226.6,1.16]
["binance-futures","BTCUSDT",1764028803505,9.419,88226.7,88226.6,0.687]
["binance-futures","BTCUSDT",1764028803557,10.565,88226.7,88226.6,0.687]
["binance-futures","BTCUSDT",1764028803608,10.14,88226.7,88226.6,2.603]
["binance-futures","BTCUSDT",1764028803661,9.972,88226.7,88226.6,2.602]
["binance-futures","BTCUSDT",1764028803711,10.195,88226.7,88226.6,1.757]
["binance-futures","BTCUSDT",1764028803764,10.247,88226.7,88226.6,2.488]
["binance-futures","BTCUSDT",1764028803814,9.048,88226.7,88226.6,2.325]
["binance-futures","BTCUSDT",1764028803868,8.537,88226.7,88226.6,3.481]
["binance-futures","BTCUSDT",1764028803920,8.535,88226.7,88226.6,2.818]
["binance-futures","BTCUSDT",1764028803970,8.711,88226.7,88226.6,2.818]
["binance-futures","BTCUSDT",1764028804180,8.711,88226.7,88226.6,2.816]
["binance-futures","BTCUSDT",1764028804231,8.488,88226.7,88226.6,2.816]
["binance-futures","BTCUSDT",1764028804285,8.488,88226.7,88226.6,3.196]
["binance-futures","BTCUSDT",1764028804337,9.486,88226.7,88226.6,3.756]
["binance-futures","BTCUSDT",1764028804441,9.486,88226.7,88226.6,3.751]
["binance-futures","BTCUSDT",1764028804545,9.486,88226.7,88226.6,3.191]
["binance-futures","BTCUSDT",1764028804648,9.149,88226.7,88226.6,3.404]
["binance-futures","BTCUSDT",1764028804698,9.149,88226.7,88226.6,3.567]
["binance-futures","BTCUSDT",1764028804752,9.149,88226.7,88226.6,2.952]
["binance-futures","BTCUSDT",1764028804805,9.317,88226.7,88226.6,2.952]
["binance-futures","BTCUSDT",1764028804857,9.32,88226.7,88226.6,2.952]
["binance-futures","BTCUSDT",1764028804912,9.556,88226.7,88226.6,1.845]
["binance-futures","BTCUSDT",1764028804961,9.562,88226.7,88226.6,1.707]
["binance-futures","BTCUSDT",1764028805015,9.687,88226.7,88226.6,1.707]
["binance-futures","BTCUSDT",1764028805067,10.013,88226.7,88226.6,1.703]
["binance-futures","BTCUSDT",1764028805118,10.013,88226.7,88226.6,2.778]
["binance-futures","BTCUSDT",1764028805172,8.305,88226.7,88226.6,5.588]
["binance-futures","BTCUSDT",1764028805223,7.338,88226.7,88226.6,7.85]
["binance-futures","BTCUSDT",1764028805275,5.85,88226.7,88226.6,7.099]
["binance-futures","BTCUSDT",1764028805326,0.003,88231.1,88229.7,7.842]
["binance-futures","BTCUSDT",1764028805379,2.472,88231.5,88231.4,13.427]
["binance-futures","BTCUSDT",1764028805431,4.177,88231.5,88231.4,9.655]
["binance-futures","BTCUSDT",1764028805481,3.965,88231.5,88231.4,9.453]
["binance-futures","BTCUSDT",1764028805639,4.431,88231.5,88231.4,9.453]
["binance-futures","BTCUSDT",1764028805693,4.431,88231.5,88231.4,9.455]
["binance-futures","BTCUSDT",1764028805744,4.438,88231.5,88231.4,9.455]
["binance-futures","BTCUSDT",1764028805851,4.439,88231.5,88231.4,9.455]
["binance-futures","BTCUSDT",1764028806009,4.349,88231.5,88231.4,9.455]
["binance-futures","BTCUSDT",1764028806165,4.349,88231.5,88231.4,9.425]
["binance-futures","BTCUSDT",1764028806217,4.439,88231.5,88231.4,9.423]
["binance-futures","BTCUSDT",1764028806269,4.441,88231.5,88231.4,9.423]
["binance-futures","BTCUSDT",1764028806324,1.823,88231.5,88231.4,10.315]
["binance-futures","BTCUSDT",1764028806375,1.687,88231.5,88231.4,10.666]
["binance-futures","BTCUSDT",1764028806427,0.025,88235.0,88234.9,13.702]
["binance-futures","BTCUSDT",1764028806479,1.536,88236.8,88236.7,13.644]
["binance-futures","BTCUSDT",1764028806532,3.056,88236.8,88236.7,6.252]
["binance-futures","BTCUSDT",1764028806583,2.968,88236.8,88236.7,6.255]
["binance-futures","BTCUSDT",1764028806633,2.52,88236.8,88236.7,6.797]
["binance-futures","BTCUSDT",1764028806689,1.749,88236.8,88236.7,6.797]
["binance-futures","BTCUSDT",1764028806741,1.838,88236.8,88236.7,6.797]
["binance-futures","BTCUSDT",1764028806793,1.973,88236.8,88236.7,6.797]
["binance-futures","BTCUSDT",1764028806849,3.934,88236.8,88236.7,6.797]
["binance-futures","BTCUSDT",1764028806901,4.334,88236.8,88236.7,6.257]
["binance-futures","BTCUSDT",1764028806954,5.07,88236.8,88236.7,0.891]
["binance-futures","BTCUSDT",1764028807006,5.072,88236.8,88236.7,1.67]
["binance-futures","BTCUSDT",1764028807059,5.078,88236.8,88236.7,0.768]
["binance-futures","BTCUSDT",1764028807109,5.15,88236.8,88236.7,1.383]
["binance-futures","BTCUSDT",1764028807161,5.15,88236.8,88236.7,0.773]
["binance-futures","BTCUSDT",1764028807214,5.152,88236.8,88236.7,0.367]
["binance-futures","BTCUSDT",1764028807267,5.667,88236.8,88236.7,1.613]
["binance-futures","BTCUSDT",1764028807318,5.667,88236.8,88236.7,1.596]
["binance-futures","BTCUSDT",1764028807369,5.667,88236.8,88236.7,1.594]
["binance-futures","BTCUSDT",1764028807421,5.683,88236.8,88236.7,1.594]
["binance-futures","BTCUSDT",1764028807528,5.69,88236.8,88236.7,1.594]
["binance-futures","BTCUSDT",1764028807581,5.7,88236.8,88236.7,1.594]
["binance-futures","BTCUSDT",1764028807634,5.7,88236.8,88236.7,1.532]
["binance-futures","BTCUSDT",1764028807686,6.702,88236.8,88236.7,1.432]
["binance-futures","BTCUSDT",1764028807737,6.702,88236.8,88236.7,1.434]
["binance-futures","BTCUSDT",1764028807894,6.7,88236.8,88236.7,1.434]
["binance-futures","BTCUSDT",1764028807998,6.705,88236.8,88236.7,1.434]
["binance-futures","BTCUSDT",1764028808053,6.696,88236.8,88236.7,1.434]
["binance-futures","BTCUSDT",1764028808107,6.371,88236.8,88236.7,1.434]
["binance-futures","BTCUSDT",1764028808213,6.404,88236.8,88236.7,1.434]
["binance-futures","BTCUSDT",1764028808370,6.239,88236.8,88236.7,1.434]
["binance-futures","BTCUSDT",1764028808577,6.572,88236.8,88236.7,1.398]
["binance-futures","BTCUSDT",1764028808733,6.576,88236.8,88236.7,1.4]
["binance-futures","BTCUSDT",1764028808892,6.715,88230.7,88230.6,4.383]
["binance-futures","BTCUSDT",1764028808996,12.673,88226.7,88226.6,0.11]
["binance-futures","BTCUSDT",1764028809049,12.601,88226.7,88226.6,0.11]
["binance-futures","BTCUSDT",1764028809153,5.774,88224.2,88224.1,3.902]
["binance-futures","BTCUSDT",1764028809207,5.774,88224.2,88224.1,2.976]
["binance-futures","BTCUSDT",1764028809257,5.849,88224.2,88224.1,2.971]
["binance-futures","BTCUSDT",1764028809309,5.456,88224.2,88224.1,3.899]
["binance-futures","BTCUSDT",1764028809363,5.456,88224.2,88224.1,3.901]
["binance-futures","BTCUSDT",1764028809469,5.494,88224.2,88224.1,2.973]
["binance-futures","BTCUSDT",1764028809521,5.496,88224.2,88224.1,2.973]
["binance-futures","BTCUSDT",1764028809577,5.499,88224.2,88224.1,2.975]
["binance-futures","BTCUSDT",1764028809628,9.592,88221.9,88221.8,3.691]
["binance-futures","BTCUSDT",1764028809681,7.635,88221.9,88221.8,4.544]
["binance-futures","BTCUSDT",1764028809732,8.117,88221.9,88221.8,4.475]
["binance-futures","BTCUSDT",1764028809784,8.69,88221.9,88221.8,4.477]
["binance-futures","BTCUSDT",1764028809836,9.525,88221.9,88221.8,4.442]
["binance-futures","BTCUSDT",1764028809888,9.525,88221.9,88221.8,4.352]
["binance-futures","BTCUSDT",1764028809941,10.091,88221.9,88221.8,4.348]
["binance-futures","BTCUSDT",1764028809993,10.096,88221.9,88221.8,4.348]
["binance-futures","BTCUSDT",1764028810044,10.098,88221.9,88221.8,4.35]
["binance-futures","BTCUSDT",1764028810148,2.249,88206.1,88206.0,6.574]
["binance-futures","BTCUSDT",1764028810198,2.617,88206.1,88206.0,6.517]
["binance-futures","BTCUSDT",1764028810250,1.925,88206.1,88206.0,6.872]
["binance-futures","BTCUSDT",1764028810303,1.915,88206.1,88206.0,6.874]
["binance-futures","BTCUSDT",1764028810354,2.259,88206.1,88206.0,6.852]
["binance-futures","BTCUSDT",1764028810406,1.232,88206.1,88206.0,15.394]
["binance-futures","BTCUSDT",1764028810458,0.287,88206.1,88206.0,16.563]
["binance-futures","BTCUSDT",1764028810510,0.74,88206.1,88206.0,15.398]
["binance-futures","BTCUSDT",1764028810563,0.289,88206.1,88206.0,16.335]
["binance-futures","BTCUSDT",1764028810615,0.291,88206.1,88206.0,16.28]
["binance-futures","BTCUSDT",1764028810665,1.684,88206.1,88206.0,15.339]
["binance-futures","BTCUSDT",1764028810718,1.725,88206.1,88206.0,15.341]
["binance-futures","BTCUSDT",1764028810769,0.424,88206.1,88206.0,15.341]
["binance-futures","BTCUSDT",1764028810822,0.424,88206.1,88206.0,15.343]
["binance-futures","BTCUSDT",1764028810874,0.33,88206.1,88206.0,15.343]
["binance-futures","BTCUSDT",1764028810928,0.33,88206.1,88206.0,16.282]
["binance-futures","BTCUSDT",1764028810980,1.854,88206.1,88206.0,13.836]
["binance-futures","BTCUSDT",1764028811031,2.961,88206.1,88206.0,13.84]
["binance-futures","BTCUSDT",1764028811082,2.853,88206.1,88206.0,13.842]
["binance-futures","BTCUSDT",1764028811134,1.328,88206.1,88206.0,13.811]
["binance-futures","BTCUSDT",1764028811239,1.795,88206.1,88206.0,13.811]
["binance-futures","BTCUSDT",1764028811290,2.723,88206.1,88206.0,13.804]
["binance-futures","BTCUSDT",1764028811342,2.719,88206.1,88206.0,13.804]
["binance-futures","BTCUSDT",1764028811397,2.699,88206.1,88206.0,13.804]
["binance-futures","BTCUSDT",1764028811501,2.699,88206.1,88206.0,14.031]
["binance-futures","BTCUSDT",1764028811553,1.304,88206.1,88206.0,14.029]
["binance-futures","BTCUSDT",1764028811657,1.769,88206.1,88206.0,14.036]
["binance-futures","BTCUSDT",1764028811762,1.302,88206.1,88206.0,14.036]
["binance-futures","BTCUSDT",1764028811868,1.293,88206.1,88206.0,14.036]
["binance-futures","BTCUSDT",1764028811917,1.293,88206.1,88206.0,12.821]
["binance-futures","BTCUSDT",1764028811969,1.293,88206.1,88206.0,13.175]
["binance-futures","BTCUSDT",1764028812025,2.233,88206.1,88206.0,13.175]
["binance-futures","BTCUSDT",1764028812133,2.217,88206.1,88206.0,13.175]
["binance-futures","BTCUSDT",1764028812185,1.275,88206.1,88206.0,13.122]
["binance-futures","BTCUSDT",1764028812237,1.277,88206.1,88206.0,13.122]
["binance-futures","BTCUSDT",1764028812342,1.277,88206.1,88206.0,13.114]
["binance-futures","BTCUSDT",1764028812393,2.219,88206.1,88206.0,12.914]
["binance-futures","BTCUSDT",1764028812448,2.219,88206.1,88206.0,12.707]
["binance-futures","BTCUSDT",1764028812553,2.217,88206.1,88206.0,12.673]
["binance-futures","BTCUSDT",1764028812605,2.217,88206.1,88206.0,12.544]
["binance-futures","BTCUSDT",1764028812658,0.326,88211.0,88210.9,14.245]
["binance-futures","BTCUSDT",1764028812709,0.335,88211.0,88210.9,12.45]
["binance-futures","BTCUSDT",1764028812761,0.395,88211.0,88210.9,11.511]
["binance-futures","BTCUSDT",1764028812815,1.259,88211.0,88210.9,12.526]
["binance-futures","BTCUSDT",1764028812867,1.251,88211.0,88210.9,10.999]
["binance-futures","BTCUSDT",1764028812919,1.251,88211.0,88210.9,10.642]
["binance-futures","BTCUSDT",1764028812970,2.142,88211.0,88210.9,10.644]
["binance-futures","BTCUSDT",1764028813022,2.142,88211.0,88210.9,10.646]
["binance-futures","BTCUSDT",1764028813074,2.142,88211.0,88210.9,10.649]
["binance-futures","BTCUSDT",1764028813177,2.134,88211.0,88210.9,10.651]
["binance-futures","BTCUSDT",1764028813283,1.206,88211.0,88210.9,10.651]
["binance-futures","BTCUSDT",1764028813386,1.206,88211.0,88210.9,10.653]
["binance-futures","BTCUSDT",1764028813438,1.204,88211.0,88210.9,10.651]
["binance-futures","BTCUSDT",1764028813545,2.139,88211.0,88210.9,10.627]
["binance-futures","BTCUSDT",1764028813697,2.281,88211.0,88210.9,10.627]
["binance-futures","BTCUSDT",1764028813751,2.301,88211.0,88210.9,10.578]
["binance-futures","BTCUSDT",1764028813805,2.391,88211.0,88210.9,9.833]
["binance-futures","BTCUSDT",1764028813857,2.391,88211.0,88210.9,9.831]
["binance-futures","BTCUSDT",1764028813913,2.391,88211.0,88210.9,9.827]
["binance-futures","BTCUSDT",1764028813965,2.391,88211.0,88210.9,9.422]
["binance-futures","BTCUSDT",1764028814019,2.884,88211.0,88210.9,12.165]
["binance-futures","BTCUSDT",1764028814069,3.094,88211.0,88210.9,17.977]
["binance-futures","BTCUSDT",1764028814121,3.933,88211.0,88210.9,17.207]
["binance-futures","BTCUSDT",1764028814173,3.584,88211.0,88210.9,17.197]
["binance-futures","BTCUSDT",1764028814228,4.115,88211.0,88210.9,16.515]
["binance-futures","BTCUSDT",1764028814279,3.976,88211.0,88210.9,16.515]
["binance-futures","BTCUSDT",1764028814333,3.598,88211.0,88210.9,16.141]
["binance-futures","BTCUSDT",1764028814385,3.602,88211.0,88210.9,16.141]
["binance-futures","BTCUSDT",1764028814487,3.982,88211.0,88210.9,16.06]
["binance-futures","BTCUSDT",1764028814537,3.982,88211.0,88210.9,15.56]
["binance-futures","BTCUSDT",1764028814591,4.331,88211.0,88210.9,15.561]
["binance-futures","BTCUSDT",1764028814694,4.331,88211.0,88210.9,15.555]
["binance-futures","BTCUSDT",1764028814853,3.602,88211.0,88210.9,15.555]
["binance-futures","BTCUSDT",1764028814957,3.602,88211.0,88210.9,15.565]
["binance-futures","BTCUSDT",1764028815011,3.592,88211.0,88210.9,15.565]
["binance-futures","BTCUSDT",1764028815062,3.592,88211.0,88210.9,15.56]
["binance-futures","BTCUSDT",1764028815117,3.588,88211.0,88210.9,15.56]
["binance-futures","BTCUSDT",1764028815273,3.596,88211.0,88210.9,15.56]
["binance-futures","BTCUSDT",1764028815327,3.596,88211.0,88210.9,15.552]
["binance-futures","BTCUSDT",1764028815379,3.976,88211.0,88210.9,15.534]
["binance-futures","BTCUSDT",1764028815481,3.596,88211.0,88210.9,15.534]
["binance-futures","BTCUSDT",1764028815537,3.593,88211.0,88210.9,15.534]
["binance-futures","BTCUSDT",1764028815589,3.589,88211.0,88210.9,15.534]
["binance-futures","BTCUSDT",1764028815747,3.264,88211.0,88210.9,15.761]
["binance-futures","BTCUSDT",1764028816009,3.474,88211.0,88210.9,15.765]
["binance-futures","BTCUSDT",1764028816061,3.264,88211.0,88210.9,15.763]
["binance-futures","BTCUSDT",1764028816113,3.264,88211.0,88210.9,15.762]
["binance-futures","BTCUSDT",1764028816165,3.354,88211.0,88210.9,15.764]
["binance-futures","BTCUSDT",1764028816218,2.752,88211.0,88210.9,16.634]
["binance-futures","BTCUSDT",1764028816269,2.951,88211.0,88210.9,16.634]
["binance-futures","BTCUSDT",1764028816377,2.953,88211.0,88210.9,16.641]
["binance-futures","BTCUSDT",1764028816430,2.953,88211.0,88210.9,16.643]
["binance-futures","BTCUSDT",1764028816483,2.953,88211.0,88210.9,16.641]
["binance-futures","BTCUSDT",1764028816534,2.965,88211.0,88210.9,16.641]
["binance-futures","BTCUSDT",1764028816585,2.954,88211.0,88210.9,16.641]
["binance-futures","BTCUSDT",1764028816637,2.938,88211.0,88210.9,16.641]
["binance-futures","BTCUSDT",1764028816794,2.933,88211.0,88210.9,16.641]
["binance-futures","BTCUSDT",1764028817004,2.933,88211.0,88210.9,16.639]
["binance-futures","BTCUSDT",1764028817055,2.933,88211.0,88210.9,16.131]
["binance-futures","BTCUSDT",1764028817108,3.143,88211.0,88210.9,15.898]
["binance-futures","BTCUSDT",1764028817161,3.199,88211.0,88210.9,15.89]
["binance-futures","BTCUSDT",1764028817269,3.2,88211.0,88210.9,15.89]
["binance-futures","BTCUSDT",1764028817321,3.198,88211.0,88210.9,15.89]
["binance-futures","BTCUSDT",1764028817483,2.988,88211.0,88210.9,15.828]
["binance-futures","BTCUSDT",1764028817533,2.981,88211.0,88210.9,15.83]
["binance-futures","BTCUSDT",1764028817587,2.981,88211.0,88210.9,15.817]
["binance-futures","BTCUSDT",1764028817692,3.591,88211.0,88210.9,15.095]
["binance-futures","BTCUSDT",1764028817745,3.593,88211.0,88210.9,15.095]
["binance-futures","BTCUSDT",1764028817853,3.593,88211.0,88210.9,15.093]
["binance-futures","BTCUSDT",1764028817957,3.593,88211.0,88210.9,14.994]
["binance-futures","BTCUSDT",1764028818013,3.593,88211.0,88210.9,14.993]
["binance-futures","BTCUSDT",1764028818225,3.582,88211.0,88210.9,14.99]
["binance-futures","BTCUSDT",1764028818277,3.584,88211.0,88210.9,14.982]
["binance-futures","BTCUSDT",1764028818333,4.423,88211.0,88210.9,13.776]
["binance-futures","BTCUSDT",1764028818382,4.923,88211.0,88210.9,11.944]
["binance-futures","BTCUSDT",1764028818437,4.963,88211.0,88210.9,11.016]
["binance-futures","BTCUSDT",1764028818491,4.963,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028818542,4.965,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028818593,4.918,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028818647,4.693,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028818701,4.705,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028818750,4.707,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028818908,4.709,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028818961,4.359,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028819117,4.596,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028819273,4.71,88211.0,88210.9,11.933]
["binance-futures","BTCUSDT",1764028819325,4.71,88211.0,88210.9,11.381]
["binance-futures","BTCUSDT",1764028819428,4.75,88211.0,88210.9,11.381]
["binance-futures","BTCUSDT",1764028819481,4.752,88211.0,88210.9,11.381]
["binance-futures","BTCUSDT",1764028819529,4.769,88211.0,88210.9,11.379]
["binance-futures","BTCUSDT",1764028819585,4.764,88211.0,88210.9,11.409]
["binance-futures","BTCUSDT",1764028819687,4.754,88211.0,88210.9,11.249]
["binance-futures","BTCUSDT",1764028819737,5.113,88211.0,88210.9,11.279]
["binance-futures","BTCUSDT",1764028819793,5.115,88211.0,88210.9,11.279]
["binance-futures","BTCUSDT",1764028819847,5.171,88211.0,88210.9,10.381]
["binance-futures","BTCUSDT",1764028819900,5.195,88211.0,88210.9,10.379]
["binance-futures","BTCUSDT",1764028819950,5.195,88211.0,88210.9,11.307]
["binance-futures","BTCUSDT",1764028820002,5.195,88211.0,88210.9,11.35]
["binance-futures","BTCUSDT",1764028820055,5.195,88211.0,88210.9,11.296]
["binance-futures","BTCUSDT",1764028820108,5.195,88211.0,88210.9,11.339]
["binance-futures","BTCUSDT",1764028820213,5.193,88211.0,88210.9,11.312]
["binance-futures","BTCUSDT",1764028820265,5.195,88211.0,88210.9,11.261]
["binance-futures","BTCUSDT",1764028820317,5.195,88211.0,88210.9,11.304]
["binance-futures","BTCUSDT",1764028820425,5.195,88211.0,88210.9,11.277]
["binance-futures","BTCUSDT",1764028820479,5.197,88211.0,88210.9,11.28]
["binance-futures","BTCUSDT",1764028820529,5.195,88211.0,88210.9,11.28]
["binance-futures","BTCUSDT",1764028820581,5.195,88211.0,88210.9,11.276]
["binance-futures","BTCUSDT",1764028820737,5.195,88211.0,88210.9,11.268]
["binance-futures","BTCUSDT",1764028820791,5.196,88211.0,88210.9,10.929]
["binance-futures","BTCUSDT",1764028820841,5.196,88211.0,88210.9,10.898]
["binance-futures","BTCUSDT",1764028820894,5.206,88211.0,88210.9,10.898]
["binance-futures","BTCUSDT",1764028821001,5.209,88211.0,88210.9,10.898]
["binance-futures","BTCUSDT",1764028821107,5.205,88211.0,88210.9,10.898]
["binance-futures","BTCUSDT",1764028821213,5.207,88211.0,88210.9,10.803]
["binance-futures","BTCUSDT",1764028821266,5.207,88211.0,88210.9,10.797]
["binance-futures","BTCUSDT",1764028821474,5.167,88211.0,88210.9,10.797]
["binance-futures","BTCUSDT",1764028821527,5.118,88211.0,88210.9,10.799]
["binance-futures","BTCUSDT",1764028821577,5.123,88211.0,88210.9,10.798]
["binance-futures","BTCUSDT",1764028821631,5.121,88211.0,88210.9,10.798]
["binance-futures","BTCUSDT",1764028821685,5.118,88211.0,88210.9,10.798]
["binance-futures","BTCUSDT",1764028821739,5.118,88211.0,88210.9,10.786]
["binance-futures","BTCUSDT",1764028821793,5.116,88211.0,88210.9,10.665]
["binance-futures","BTCUSDT",1764028821847,5.158,88211.0,88210.9,9.737]
["binance-futures","BTCUSDT",1764028821898,5.395,88211.0,88210.9,9.737]
["binance-futures","BTCUSDT",1764028821951,5.131,88211.0,88210.9,10.665]
["binance-futures","BTCUSDT",1764028822059,5.131,88211.0,88210.9,10.568]
["binance-futures","BTCUSDT",1764028822271,5.131,88211.0,88210.9,10.57]
["binance-futures","BTCUSDT",1764028822533,5.151,88211.0,88210.9,10.568]
["binance-futures","BTCUSDT",1764028822797,2.4,88211.0,88210.9,10.898]
["binance-futures","BTCUSDT",1764028822850,2.4,88211.0,88210.9,10.867]
["binance-futures","BTCUSDT",1764028822956,3.402,88211.0,88210.9,10.858]
["binance-futures","BTCUSDT",1764028823009,4.272,88211.0,88210.9,10.534]
["binance-futures","BTCUSDT",1764028823063,4.262,88211.0,88210.9,9.625]
["binance-futures","BTCUSDT",1764028823168,3.772,88211.0,88210.9,9.633]
["binance-futures","BTCUSDT",1764028823273,3.722,88211.0,88210.9,9.633]
["binance-futures","BTCUSDT",1764028823325,4.588,88211.0,88210.9,9.646]
["binance-futures","BTCUSDT",1764028823377,4.588,88211.0,88210.9,9.594]
["binance-futures","BTCUSDT",1764028823433,4.538,88211.0,88210.9,9.596]
["binance-futures","BTCUSDT",1764028823537,4.409,88211.0,88210.9,9.591]
["binance-futures","BTCUSDT",1764028823591,4.411,88211.0,88210.9,9.619]
["binance-futures","BTCUSDT",1764028823643,4.409,88211.0,88210.9,9.619]
["binance-futures","BTCUSDT",1764028823746,4.431,88211.0,88210.9,9.619]
["binance-futures","BTCUSDT",1764028823798,6.029,88211.0,88210.9,9.619]
["binance-futures","BTCUSDT",1764028823851,6.031,88211.0,88210.9,8.691]
["binance-futures","BTCUSDT",1764028823903,6.866,88211.0,88210.9,8.691]
["binance-futures","BTCUSDT",1764028823953,6.868,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824059,6.855,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824110,6.844,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824161,7.407,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824215,7.407,88211.0,88210.9,8.616]
["binance-futures","BTCUSDT",1764028824267,6.844,88211.0,88210.9,8.616]
["binance-futures","BTCUSDT",1764028824318,6.844,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824371,6.839,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824737,6.602,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824793,7.173,88211.0,88210.9,8.628]
["binance-futures","BTCUSDT",1764028824897,7.173,88211.0,88210.9,8.626]
["binance-futures","BTCUSDT",1764028824949,6.072,88211.0,88210.9,8.626]
["binance-futures","BTCUSDT",1764028825057,5.825,88211.0,88210.9,8.626]
["binance-futures","BTCUSDT",1764028825109,5.825,88211.0,88210.9,9.554]
["binance-futures","BTCUSDT",1764028825265,5.825,88211.0,88210.9,8.625]
["binance-futures","BTCUSDT",1764028825317,5.825,88211.0,88210.9,8.636]
["binance-futures","BTCUSDT",1764028825370,6.397,88211.0,88210.9,8.636]
["binance-futures","BTCUSDT",1764028825478,5.825,88211.0,88210.9,8.636]
["binance-futures","BTCUSDT",1764028825529,5.86,88211.0,88210.9,8.629]
["binance-futures","BTCUSDT",1764028825693,6.43,88211.0,88210.9,8.629]
["binance-futures","BTCUSDT",1764028825745,6.77,88211.0,88210.9,8.629]
["binance-futures","BTCUSDT",1764028825901,6.767,88211.0,88210.9,8.629]
["binance-futures","BTCUSDT",1764028826009,6.767,88211.0,88210.9,8.658]
["binance-futures","BTCUSDT",1764028826062,6.767,88211.0,88210.9,8.66]
["binance-futures","BTCUSDT",1764028826117,6.662,88211.0,88210.9,9.588]
["binance-futures","BTCUSDT",1764028826222,5.716,88211.0,88210.9,9.588]
["binance-futures","BTCUSDT",1764028826330,4.472,88211.0,88210.9,9.598]
["binance-futures","BTCUSDT",1764028826381,5.106,88211.0,88210.9,9.598]
["binance-futures","BTCUSDT",1764028826489,3.557,88211.0,88210.9,9.588]
["binance-futures","BTCUSDT",1764028826541,3.157,88211.0,88210.9,9.588]
["binance-futures","BTCUSDT",1764028826593,3.073,88211.0,88210.9,9.905]
["binance-futures","BTCUSDT",1764028826644,3.075,88211.0,88210.9,9.905]
["binance-futures","BTCUSDT",1764028826694,3.075,88211.0,88210.9,9.897]
["binance-futures","BTCUSDT",1764028826797,3.405,88211.0,88210.9,9.897]
["binance-futures","BTCUSDT",1764028826853,3.405,88211.0,88210.9,9.863]
["binance-futures","BTCUSDT",1764028826905,3.065,88211.0,88210.9,9.863]
["binance-futures","BTCUSDT",1764028827115,3.065,88211.0,88210.9,9.851]
["binance-futures","BTCUSDT",1764028827167,3.087,88211.0,88210.9,9.851]
["binance-futures","BTCUSDT",1764028827326,3.087,88211.0,88210.9,9.86]
["binance-futures","BTCUSDT",1764028827377,3.117,88211.0,88210.9,9.86]
["binance-futures","BTCUSDT",1764028827430,3.117,88211.0,88210.9,9.868]
["binance-futures","BTCUSDT",1764028827643,3.114,88211.0,88210.9,9.868]
["binance-futures","BTCUSDT",1764028827747,3.114,88211.0,88210.9,9.866]
["binance-futures","BTCUSDT",1764028827801,3.116,88211.0,88210.9,9.84]
["binance-futures","BTCUSDT",1764028827853,3.116,88211.0,88210.9,9.838]
["binance-futures","BTCUSDT",1764028828329,3.116,88211.0,88210.9,10.234]
["binance-futures","BTCUSDT",1764028828381,3.119,88211.0,88210.9,10.234]
["binance-futures","BTCUSDT",1764028828490,3.119,88211.0,88210.9,10.134]
["binance-futures","BTCUSDT",1764028828544,3.571,88211.0,88210.9,10.078]
["binance-futures","BTCUSDT",1764028828597,3.193,88211.0,88210.9,10.078]
["binance-futures","BTCUSDT",1764028828701,3.242,88211.0,88210.9,10.049]
["binance-futures","BTCUSDT",1764028828753,3.246,88211.0,88210.9,10.049]
["binance-futures","BTCUSDT",1764028829173,3.246,88211.0,88210.9,10.047]
["binance-futures","BTCUSDT",1764028829333,3.246,88211.0,88210.9,10.054]
["binance-futures","BTCUSDT",1764028829545,3.244,88211.0,88210.9,10.056]
["binance-futures","BTCUSDT",1764028829599,3.247,88211.0,88210.9,10.056]
["binance-futures","BTCUSDT",1764028829650,3.242,88211.0,88210.9,10.056]
["binance-futures","BTCUSDT",1764028829705,3.242,88211.0,88210.9,9.654]
["binance-futures","BTCUSDT",1764028829757,3.248,88211.0,88210.9,9.654]
["binance-futures","BTCUSDT",1764028829813,3.227,88211.0,88210.9,9.654]
["binance-futures","BTCUSDT",1764028829866,2.897,88211.0,88210.9,9.879]
["binance-futures","BTCUSDT",1764028829917,1.516,88211.0,88210.9,10.459]
["binance-futures","BTCUSDT",1764028829972,1.516,88211.0,88210.9,10.468]
["binance-futures","BTCUSDT",1764028830025,1.516,88211.0,88210.9,10.47]
["binance-futures","BTCUSDT",1764028830073,1.846,88211.0,88210.9,10.47]
["binance-futures","BTCUSDT",1764028830128,2.769,88211.0,88210.9,10.47]
["binance-futures","BTCUSDT",1764028830285,2.769,88211.0,88210.9,10.472]
["binance-futures","BTCUSDT",1764028830336,2.785,88211.0,88210.9,10.006]
["binance-futures","BTCUSDT",1764028830387,2.785,88211.0,88210.9,9.781]
["binance-futures","BTCUSDT",1764028830441,2.785,88211.0,88210.9,9.201]
["binance-futures","BTCUSDT",1764028830493,2.764,88211.0,88210.9,9.201]
["binance-futures","BTCUSDT",1764028830599,2.764,88211.0,88210.9,10.082]
["binance-futures","BTCUSDT",1764028830650,2.764,88211.0,88210.9,10.078]
["binance-futures","BTCUSDT",1764028830704,3.162,88211.0,88210.9,9.161]
["binance-futures","BTCUSDT",1764028830811,3.502,88211.0,88210.9,9.163]
["binance-futures","BTCUSDT",1764028830915,3.504,88211.0,88210.9,9.163]
["binance-futures","BTCUSDT",1764028830968,3.499,88211.0,88210.9,9.154]
["binance-futures","BTCUSDT",1764028831128,3.099,88211.0,88210.9,9.154]
["binance-futures","BTCUSDT",1764028831341,3.099,88211.0,88210.9,9.162]
["binance-futures","BTCUSDT",1764028831393,3.213,88211.0,88210.9,9.181]
["binance-futures","BTCUSDT",1764028831553,3.239,88211.0,88210.9,9.181]
["binance-futures","BTCUSDT",1764028831605,3.139,88211.0,88210.9,9.181]
["binance-futures","BTCUSDT",1764028831817,2.799,88211.0,88210.9,9.181]
["binance-futures","BTCUSDT",1764028831869,3.139,88211.0,88210.9,9.181]
["binance-futures","BTCUSDT",1764028831977,2.799,88211.0,88210.9,9.159]
["binance-futures","BTCUSDT",1764028832081,3.139,88211.0,88210.9,9.144]
["binance-futures","BTCUSDT",1764028832137,3.139,88211.0,88210.9,9.973]
["binance-futures","BTCUSDT",1764028832190,3.139,88211.0,88210.9,10.216]
["binance-futures","BTCUSDT",1764028832243,2.799,88211.0,88210.9,10.216]
["binance-futures","BTCUSDT",1764028832293,3.139,88211.0,88210.9,9.873]
["binance-futures","BTCUSDT",1764028832453,3.158,88211.0,88210.9,9.873]
["binance-futures","BTCUSDT",1764028832503,3.045,88211.0,88210.9,9.873]
["binance-futures","BTCUSDT",1764028832609,3.045,88211.0,88210.9,10.109]
["binance-futures","BTCUSDT",1764028832877,2.705,88211.0,88210.9,9.766]
["binance-futures","BTCUSDT",1764028832929,2.706,88211.0,88210.9,9.766]
["binance-futures","BTCUSDT",1764028833037,2.704,88211.0,88210.9,9.766]
["binance-futures","BTCUSDT",1764028833141,2.704,88211.0,88210.9,9.768]
["binance-futures","BTCUSDT",1764028833193,2.693,88211.0,88210.9,9.768]
["binance-futures","BTCUSDT",1764028833248,2.693,88211.0,88210.9,9.841]
["binance-futures","BTCUSDT",1764028833301,1.765,88211.0,88210.9,10.066]
["binance-futures","BTCUSDT",1764028833405,1.435,88211.0,88210.9,10.85]
["binance-futures","BTCUSDT",1764028833563,2.693,88211.0,88210.9,10.85]
["binance-futures","BTCUSDT",1764028833613,2.693,88211.0,88210.9,10.29]
["binance-futures","BTCUSDT",1764028833665,2.688,88211.0,88210.9,10.293]
["binance-futures","BTCUSDT",1764028833717,2.69,88211.0,88210.9,10.293]
["binance-futures","BTCUSDT",1764028833769,2.69,88211.0,88210.9,10.291]
["binance-futures","BTCUSDT",1764028833821,2.69,88211.0,88210.9,10.288]
["binance-futures","BTCUSDT",1764028833875,2.69,88211.0,88210.9,10.069]
["binance-futures","BTCUSDT",1764028833929,2.687,88211.0,88210.9,10.065]
["binance-futures","BTCUSDT",1764028833981,3.177,88211.0,88210.9,10.065]
["binance-futures","BTCUSDT",1764028834033,2.687,88211.0,88210.9,10.067]
["binance-futures","BTCUSDT",1764028834137,2.68,88211.0,88210.9,10.067]
["binance-futures","BTCUSDT",1764028834193,2.668,88211.0,88210.9,10.067]
["binance-futures","BTCUSDT",1764028834299,2.668,88211.0,88210.9,10.062]
["binance-futures","BTCUSDT",1764028834405,2.668,88211.0,88210.9,9.962]
["binance-futures","BTCUSDT",1764028834458,2.632,88211.0,88210.9,9.962]
["binance-futures","BTCUSDT",1764028834511,2.716,88211.0,88210.9,9.962]
["binance-futures","BTCUSDT",1764028834562,2.716,88211.0,88210.9,9.558]
["binance-futures","BTCUSDT",1764028834616,2.714,88211.0,88210.9,9.129]
["binance-futures","BTCUSDT",1764028834721,2.827,88211.0,88210.9,9.129]
["binance-futures","BTCUSDT",1764028834877,2.867,88211.0,88210.9,9.129]
["binance-futures","BTCUSDT",1764028834930,2.827,88211.0,88210.9,9.129]
["binance-futures","BTCUSDT",1764028835032,3.607,88211.0,88210.9,8.818]
["binance-futures","BTCUSDT",1764028835081,4.097,88211.0,88210.9,8.705]
["binance-futures","BTCUSDT",1764028835135,4.21,88211.0,88210.9,8.705]
["binance-futures","BTCUSDT",1764028835189,4.219,88211.0,88210.9,8.705]
["binance-futures","BTCUSDT",1764028835240,4.219,88211.0,88210.9,8.592]
["binance-futures","BTCUSDT",1764028835608,4.352,88211.0,88210.9,8.479]
["binance-futures","BTCUSDT",1764028835818,4.352,88211.0,88210.9,8.471]
["binance-futures","BTCUSDT",1764028836029,4.477,88211.0,88210.9,8.471]
["binance-futures","BTCUSDT",1764028836241,4.518,88211.0,88210.9,8.471]
["binance-futures","BTCUSDT",1764028836347,4.518,88211.0,88210.9,8.473]
["binance-futures","BTCUSDT",1764028836505,4.778,88211.0,88210.9,8.471]
["binance-futures","BTCUSDT",1764028836609,4.778,88211.0,88210.9,8.469]
["binance-futures","BTCUSDT",1764028836665,4.778,88211.0,88210.9,8.461]
["binance-futures","BTCUSDT",1764028836773,4.778,88211.0,88210.9,8.23]
["binance-futures","BTCUSDT",1764028836877,4.781,88211.0,88210.9,8.23]
["binance-futures","BTCUSDT",1764028836929,4.781,88211.0,88210.9,8.174]
["binance-futures","BTCUSDT",1764028836983,4.731,88211.0,88210.9,8.075]
["binance-futures","BTCUSDT",1764028837087,3.861,88211.0,88210.9,8.063]
["binance-futures","BTCUSDT",1764028837137,3.862,88211.0,88210.9,8.063]
["binance-futures","BTCUSDT",1764028837245,3.607,88211.0,88210.9,8.063]
["binance-futures","BTCUSDT",1764028837295,3.845,88211.0,88210.9,8.062]
["binance-futures","BTCUSDT",1764028837347,3.732,88211.0,88210.9,8.064]
["binance-futures","BTCUSDT",1764028837399,3.732,88211.0,88210.9,8.072]
["binance-futures","BTCUSDT",1764028837453,3.73,88211.0,88210.9,8.065]
["binance-futures","BTCUSDT",1764028837557,3.752,88211.0,88210.9,8.065]
["binance-futures","BTCUSDT",1764028837610,3.752,88211.0,88210.9,9.065]
["binance-futures","BTCUSDT",1764028837713,3.752,88211.0,88210.9,9.041]
["binance-futures","BTCUSDT",1764028837817,4.864,88211.0,88210.9,9.017]
["binance-futures","BTCUSDT",1764028837873,4.865,88211.0,88210.9,9.019]
["binance-futures","BTCUSDT",1764028837925,4.741,88211.0,88210.9,9.019]
["binance-futures","BTCUSDT",1764028838081,5.393,88211.0,88210.9,7.307]
["binance-futures","BTCUSDT",1764028838134,5.632,88211.0,88210.9,7.307]
["binance-futures","BTCUSDT",1764028838185,5.63,88211.0,88210.9,7.309]
["binance-futures","BTCUSDT",1764028838293,5.611,88211.0,88210.9,7.309]
["binance-futures","BTCUSDT",1764028838346,5.615,88211.0,88210.9,7.297]
["binance-futures","BTCUSDT",1764028838553,5.235,88211.0,88210.9,7.297]
["binance-futures","BTCUSDT",1764028838657,4.741,88211.0,88210.9,7.297]
["binance-futures","BTCUSDT",1764028838713,4.581,88211.0,88210.9,7.289]
["binance-futures","BTCUSDT",1764028838765,5.122,88211.0,88210.9,7.289]
["binance-futures","BTCUSDT",1764028838819,5.123,88211.0,88210.9,7.289]
["binance-futures","BTCUSDT",1764028838869,5.123,88211.0,88210.9,7.285]
["binance-futures","BTCUSDT",1764028839188,3.883,88211.0,88210.9,7.285]
["binance-futures","BTCUSDT",1764028839241,3.369,88211.0,88210.9,7.532]
["binance-futures","BTCUSDT",1764028839290,3.482,88211.0,88210.9,7.532]
["binance-futures","BTCUSDT",1764028839341,3.367,88211.0,88210.9,7.534]
["binance-futures","BTCUSDT",1764028839393,3.48,88211.0,88210.9,7.534]
["binance-futures","BTCUSDT",1764028839447,3.367,88211.0,88210.9,7.529]
["binance-futures","BTCUSDT",1764028839501,3.351,88211.0,88210.9,7.529]
["binance-futures","BTCUSDT",1764028839553,3.351,88211.0,88210.9,7.519]
["binance-futures","BTCUSDT",1764028839707,3.347,88211.0,88210.9,7.519]
["binance-futures","BTCUSDT",1764028839811,3.341,88211.0,88210.9,7.519]
["binance-futures","BTCUSDT",1764028839865,3.343,88211.0,88210.9,6.667]
["binance-futures","BTCUSDT",1764028839915,3.343,88211.0,88210.9,6.669]
["binance-futures","BTCUSDT",1764028839969,3.348,88211.0,88210.9,6.669]
["binance-futures","BTCUSDT",1764028840180,3.749,88211.0,88210.9,6.669]
["binance-futures","BTCUSDT",1764028840229,3.749,88211.0,88210.9,6.386]
["binance-futures","BTCUSDT",1764028840285,3.756,88211.0,88210.9,5.859]
["binance-futures","BTCUSDT",1764028840337,3.756,88211.0,88210.9,5.809]
["binance-futures","BTCUSDT",1764028840390,3.728,88211.0,88210.9,5.806]
["binance-futures","BTCUSDT",1764028840497,3.715,88211.0,88210.9,5.806]
["binance-futures","BTCUSDT",1764028840550,3.321,88211.0,88210.9,6.316]
["binance-futures","BTCUSDT",1764028840657,3.321,88211.0,88210.9,6.314]
["binance-futures","BTCUSDT",1764028840765,3.321,88211.0,88210.9,6.287]
["binance-futures","BTCUSDT",1764028840818,2.859,88211.0,88210.9,7.116]
["binance-futures","BTCUSDT",1764028840869,2.859,88211.0,88210.9,6.673]
["binance-futures","BTCUSDT",1764028841135,2.86,88211.0,88210.9,6.669]
["binance-futures","BTCUSDT",1764028841187,2.858,88211.0,88210.9,6.669]
["binance-futures","BTCUSDT",1764028841292,2.853,88211.0,88210.9,6.709]
["binance-futures","BTCUSDT",1764028841497,2.847,88211.0,88210.9,6.709]
["binance-futures","BTCUSDT",1764028841550,2.517,88211.0,88210.9,6.709]
["binance-futures","BTCUSDT",1764028841604,2.517,88211.0,88210.9,6.708]
["binance-futures","BTCUSDT",1764028841653,2.847,88211.0,88210.9,6.34]
["binance-futures","BTCUSDT",1764028841810,2.845,88211.0,88210.9,6.34]
["binance-futures","BTCUSDT",1764028841967,2.845,88211.0,88210.9,6.338]
["binance-futures","BTCUSDT",1764028842069,2.847,88211.0,88210.9,6.338]
["binance-futures","BTCUSDT",1764028842124,1.919,88211.0,88210.9,6.678]
["binance-futures","BTCUSDT",1764028842175,1.589,88211.0,88210.9,6.64]
["binance-futures","BTCUSDT",1764028842278,1.589,88211.0,88210.9,6.642]
["binance-futures","BTCUSDT",1764028842331,2.517,88211.0,88210.9,6.64]
["binance-futures","BTCUSDT",1764028842381,2.519,88211.0,88210.9,7.065]
["binance-futures","BTCUSDT",1764028842435,2.519,88211.0,88210.9,7.071]
["binance-futures","BTCUSDT",1764028842537,2.525,88211.0,88210.9,7.071]
["binance-futures","BTCUSDT",1764028842643,2.538,88211.0,88210.9,7.051]
["binance-futures","BTCUSDT",1764028842696,2.538,88211.0,88210.9,6.64]
["binance-futures","BTCUSDT",1764028842747,2.538,88211.0,88210.9,6.648]
["binance-futures","BTCUSDT",1764028842854,3.175,88211.0,88210.9,6.626]
["binance-futures","BTCUSDT",1764028842908,3.18,88211.0,88210.9,6.626]
["binance-futures","BTCUSDT",1764028842961,3.67,88211.0,88210.9,6.083]
["binance-futures","BTCUSDT",1764028843013,3.433,88211.0,88210.9,5.8]
["binance-futures","BTCUSDT",1764028843065,3.433,88211.0,88210.9,5.396]
["binance-futures","BTCUSDT",1764028843169,3.546,88211.0,88210.9,5.394]
["binance-futures","BTCUSDT",1764028843273,3.544,88211.0,88210.9,5.394]
["binance-futures","BTCUSDT",1764028843487,3.544,88211.0,88210.9,5.365]
["binance-futures","BTCUSDT",1764028843537,3.561,88211.0,88210.9,5.365]
["binance-futures","BTCUSDT",1764028843590,3.561,88211.0,88210.9,5.362]
["binance-futures","BTCUSDT",1764028843641,3.561,88211.0,88210.9,5.361]
["binance-futures","BTCUSDT",1764028843749,3.556,88211.0,88210.9,5.361]
["binance-futures","BTCUSDT",1764028843905,3.559,88211.0,88210.9,5.359]
["binance-futures","BTCUSDT",1764028843958,3.548,88211.0,88210.9,5.359]
["binance-futures","BTCUSDT",1764028844067,3.562,88211.0,88210.9,5.359]
["binance-futures","BTCUSDT",1764028844493,3.559,88211.0,88210.9,5.359]
["binance-futures","BTCUSDT",1764028844541,3.599,88211.0,88210.9,5.308]
["binance-futures","BTCUSDT",1764028844651,4.435,88211.0,88210.9,5.307]
["binance-futures","BTCUSDT",1764028844704,4.947,88211.0,88210.9,5.315]
["binance-futures","BTCUSDT",1764028844757,4.945,88211.0,88210.9,5.315]
["binance-futures","BTCUSDT",1764028844915,4.945,88211.0,88210.9,5.288]
["binance-futures","BTCUSDT",1764028844967,4.943,88211.0,88210.9,5.264]
["binance-futures","BTCUSDT",1764028845021,5.502,88211.0,88210.9,4.412]
["binance-futures","BTCUSDT",1764028845072,5.505,88211.0,88210.9,4.366]
["binance-futures","BTCUSDT",1764028845228,5.268,88211.0,88210.9,4.366]
["binance-futures","BTCUSDT",1764028845329,5.268,88211.0,88210.9,4.344]
["binance-futures","BTCUSDT",1764028845436,5.273,88211.0,88210.9,4.344]
["binance-futures","BTCUSDT",1764028845593,5.276,88211.0,88210.9,4.344]
["binance-futures","BTCUSDT",1764028845697,5.273,88211.0,88210.9,4.344]
["binance-futures","BTCUSDT",1764028845802,4.763,88211.0,88210.9,4.294]
["binance-futures","BTCUSDT",1764028846069,5.289,88211.0,88210.9,4.294]
["binance-futures","BTCUSDT",1764028846174,5.289,88211.0,88210.9,4.283]
["binance-futures","BTCUSDT",1764028846281,4.426,88211.0,88210.9,5.108]
["binance-futures","BTCUSDT",1764028846385,4.316,88211.0,88210.9,5.654]
["binance-futures","BTCUSDT",1764028846437,4.317,88211.0,88210.9,5.676]
["binance-futures","BTCUSDT",1764028846493,4.317,88211.0,88210.9,5.251]
["binance-futures","BTCUSDT",1764028846547,4.332,88211.0,88210.9,4.847]
["binance-futures","BTCUSDT",1764028846597,4.822,88211.0,88210.9,4.847]
["binance-futures","BTCUSDT",1764028846649,4.822,88211.0,88210.9,4.839]
["binance-futures","BTCUSDT",1764028846808,4.822,88211.0,88210.9,4.834]
["binance-futures","BTCUSDT",1764028846860,4.818,88211.0,88210.9,4.834]
["binance-futures","BTCUSDT",1764028846909,4.815,88211.0,88210.9,5.575]
["binance-futures","BTCUSDT",1764028846965,4.328,88211.0,88210.9,5.657]
["binance-futures","BTCUSDT",1764028847069,4.818,88211.0,88210.9,5.232]
["binance-futures","BTCUSDT",1764028847172,4.817,88211.0,88210.9,5.337]
["binance-futures","BTCUSDT",1764028847222,4.704,88211.0,88210.9,4.933]
["binance-futures","BTCUSDT",1764028847433,4.704,88211.0,88210.9,4.941]
["binance-futures","BTCUSDT",1764028847487,4.606,88211.0,88210.9,4.941]
["binance-futures","BTCUSDT",1764028847537,4.116,88211.0,88210.9,4.928]
["binance-futures","BTCUSDT",1764028847644,4.116,88211.0,88210.9,4.917]
["binance-futures","BTCUSDT",1764028847800,4.606,88211.0,88210.9,4.917]
["binance-futures","BTCUSDT",1764028847851,4.606,88211.0,88210.9,5.342]
["binance-futures","BTCUSDT",1764028848063,4.114,88211.0,88210.9,5.937]
["binance-futures","BTCUSDT",1764028848113,3.792,88211.0,88210.9,5.937]
["binance-futures","BTCUSDT",1764028848219,3.412,88211.0,88210.9,5.939]
["binance-futures","BTCUSDT",1764028848378,3.01,88211.0,88210.9,6.164]
["binance-futures","BTCUSDT",1764028848429,3.008,88211.0,88210.9,6.164]
["binance-futures","BTCUSDT",1764028848533,2.08,88211.0,88210.9,6.164]
["binance-futures","BTCUSDT",1764028848588,2.08,88211.0,88210.9,6.467]
["binance-futures","BTCUSDT",1764028848639,2.0,88211.0,88210.9,6.467]
["binance-futures","BTCUSDT",1764028848691,2.002,88211.0,88210.9,6.467]
["binance-futures","BTCUSDT",1764028848744,2.0,88211.0,88210.9,6.467]
["binance-futures","BTCUSDT",1764028848794,1.998,88211.0,88210.9,6.14]
["binance-futures","BTCUSDT",1764028848897,3.256,88211.0,88210.9,6.041]
["binance-futures","BTCUSDT",1764028849055,3.256,88211.0,88210.9,6.039]
["binance-futures","BTCUSDT",1764028849108,3.256,88211.0,88210.9,6.464]
["binance-futures","BTCUSDT",1764028849161,3.636,88211.0,88210.9,6.464]
["binance-futures","BTCUSDT",1764028849215,4.526,88211.0,88210.9,5.741]
["binance-futures","BTCUSDT",1764028849266,3.24,88211.0,88210.9,5.739]
["binance-futures","BTCUSDT",1764028849369,3.241,88211.0,88210.9,5.74]
["binance-futures","BTCUSDT",1764028849476,3.239,88211.0,88210.9,5.338]
["binance-futures","BTCUSDT",1764028849529,3.231,88211.0,88210.9,5.338]
["binance-futures","BTCUSDT",1764028849687,3.231,88211.0,88210.9,5.336]
["binance-futures","BTCUSDT",1764028849741,3.231,88211.0,88210.9,5.462]
["binance-futures","BTCUSDT",1764028849793,3.231,88211.0,88210.9,5.377]
["binance-futures","BTCUSDT",1764028849897,3.235,88211.0,88210.9,5.377]
["binance-futures","BTCUSDT",1764028850107,3.235,88211.0,88210.9,5.802]
["binance-futures","BTCUSDT",1764028850211,3.235,88211.0,88210.9,5.804]
["binance-futures","BTCUSDT",1764028850262,3.235,88211.0,88210.9,6.208]
["binance-futures","BTCUSDT",1764028850316,3.193,88211.0,88210.9,6.208]
["binance-futures","BTCUSDT",1764028850367,3.242,88211.0,88210.9,6.208]
["binance-futures","BTCUSDT",1764028850417,1.884,88211.0,88210.9,6.858]
["binance-futures","BTCUSDT",1764028850472,1.88,88211.0,88210.9,6.863]
["binance-futures","BTCUSDT",1764028850525,2.812,88211.0,88210.9,6.863]
["binance-futures","BTCUSDT",1764028850575,3.142,88211.0,88210.9,6.848]
["binance-futures","BTCUSDT",1764028850681,3.142,88211.0,88210.9,6.444]
["binance-futures","BTCUSDT",1764028850838,3.142,88211.0,88210.9,7.186]
["binance-futures","BTCUSDT",1764028850889,3.142,88211.0,88210.9,7.411]
["binance-futures","BTCUSDT",1764028851099,3.144,88211.0,88210.9,7.411]
["binance-futures","BTCUSDT",1764028851150,3.144,88211.0,88210.9,7.413]
["binance-futures","BTCUSDT",1764028851204,2.214,88211.0,88210.9,7.072]
["binance-futures","BTCUSDT",1764028851253,3.142,88211.0,88210.9,6.911]
["binance-futures","BTCUSDT",1764028851308,3.081,88211.0,88210.9,6.913]
["binance-futures","BTCUSDT",1764028851357,3.079,88211.0,88210.9,6.913]
["binance-futures","BTCUSDT",1764028851413,3.079,88211.0,88210.9,6.873]
["binance-futures","BTCUSDT",1764028851517,4.079,88211.0,88210.9,6.873]
["binance-futures","BTCUSDT",1764028851569,4.079,88211.0,88210.9,6.87]
["binance-futures","BTCUSDT",1764028851623,4.081,88211.0,88210.9,6.768]
["binance-futures","BTCUSDT",1764028851675,4.096,88211.0,88210.9,6.76]
["binance-futures","BTCUSDT",1764028851781,4.096,88211.0,88210.9,6.417]
["binance-futures","BTCUSDT",1764028851937,4.091,88211.0,88210.9,6.76]
["binance-futures","BTCUSDT",1764028852099,4.107,88211.0,88210.9,6.417]
["binance-futures","BTCUSDT",1764028852205,4.113,88211.0,88210.9,5.906]
["binance-futures","BTCUSDT",1764028852254,4.129,88211.0,88210.9,5.908]
["binance-futures","BTCUSDT",1764028852309,4.133,88211.0,88210.9,5.908]
["binance-futures","BTCUSDT",1764028852417,4.133,88211.0,88210.9,5.916]
["binance-futures","BTCUSDT",1764028852685,5.003,88211.0,88210.9,5.264]
["binance-futures","BTCUSDT",1764028852737,5.003,88211.0,88210.9,4.86]
["binance-futures","BTCUSDT",1764028852893,5.001,88211.0,88210.9,4.86]
["binance-futures","BTCUSDT",1764028853105,5.001,88211.0,88210.9,4.847]
["binance-futures","BTCUSDT",1764028853155,4.511,88211.0,88210.9,4.847]
["binance-futures","BTCUSDT",1764028853207,4.508,88211.0,88210.9,4.847]
["binance-futures","BTCUSDT",1764028853260,5.637,88211.0,88210.9,2.992]
["binance-futures","BTCUSDT",1764028853312,6.094,88211.0,88210.9,1.681]
["binance-futures","BTCUSDT",1764028853365,6.105,88211.0,88210.9,1.686]
["binance-futures","BTCUSDT",1764028853416,6.105,88211.0,88210.9,1.71]
["binance-futures","BTCUSDT",1764028853521,5.872,88211.0,88210.9,1.71]
["binance-futures","BTCUSDT",1764028853573,5.892,88211.0,88210.9,1.71]
["binance-futures","BTCUSDT",1764028853677,5.892,88211.0,88210.9,1.703]
["binance-futures","BTCUSDT",1764028853732,5.892,88211.0,88210.9,1.705]
["binance-futures","BTCUSDT",1764028853993,5.892,88211.0,88210.9,1.659]
["binance-futures","BTCUSDT",1764028854048,5.992,88211.0,88210.9,1.827]
["binance-futures","BTCUSDT",1764028854153,5.992,88211.0,88210.9,2.172]
["binance-futures","BTCUSDT",1764028854259,5.992,88211.0,88210.9,1.829]
["binance-futures","BTCUSDT",1764028854313,5.992,88211.0,88210.9,1.769]
["binance-futures","BTCUSDT",1764028854525,6.157,88211.0,88210.9,1.769]
["binance-futures","BTCUSDT",1764028854577,6.167,88211.0,88210.9,1.769]
["binance-futures","BTCUSDT",1764028854629,6.167,88211.0,88210.9,1.771]
["binance-futures","BTCUSDT",1764028854681,6.167,88211.0,88210.9,1.712]
["binance-futures","BTCUSDT",1764028854844,6.162,88211.0,88210.9,1.679]
["binance-futures","BTCUSDT",1764028854893,6.159,88211.0,88210.9,1.679]
["binance-futures","BTCUSDT",1764028855001,6.159,88211.0,88210.9,1.677]
["binance-futures","BTCUSDT",1764028855159,6.15,88211.0,88210.9,1.677]
["binance-futures","BTCUSDT",1764028855211,6.244,88211.0,88210.9,1.68]
["binance-futures","BTCUSDT",1764028855265,6.24,88211.0,88210.9,1.68]
["binance-futures","BTCUSDT",1764028855419,6.243,88211.0,88210.9,1.68]
["binance-futures","BTCUSDT",1764028855472,7.034,88211.0,88210.9,0.786]
["binance-futures","BTCUSDT",1764028855524,7.034,88211.0,88210.9,0.655]
["binance-futures","BTCUSDT",1764028855573,7.083,88211.0,88210.9,1.583]
["binance-futures","BTCUSDT",1764028855627,7.079,88211.0,88210.9,1.585]
["binance-futures","BTCUSDT",1764028855681,7.079,88211.0,88210.9,1.589]
["binance-futures","BTCUSDT",1764028855731,7.079,88211.0,88210.9,1.591]
["binance-futures","BTCUSDT",1764028855785,7.048,88211.0,88210.9,1.591]
["binance-futures","BTCUSDT",1764028855837,6.989,88211.0,88210.9,1.591]
["binance-futures","BTCUSDT",1764028855891,7.053,88211.0,88210.9,1.591]
["binance-futures","BTCUSDT",1764028855997,7.053,88211.0,88210.9,1.586]
["binance-futures","BTCUSDT",1764028856207,7.053,88211.0,88210.9,1.136]
["binance-futures","BTCUSDT",1764028856258,6.813,88211.0,88210.9,1.136]
["binance-futures","BTCUSDT",1764028856311,6.811,88211.0,88210.9,1.136]
["binance-futures","BTCUSDT",1764028856362,7.242,88211.0,88210.9,1.136]
["binance-futures","BTCUSDT",1764028856413,7.395,88211.0,88210.9,1.126]
["binance-futures","BTCUSDT",1764028856468,7.392,88211.0,88210.9,1.126]
["binance-futures","BTCUSDT",1764028856570,6.872,88211.0,88210.9,0.728]
["binance-futures","BTCUSDT",1764028856621,6.872,88211.0,88210.9,0.698]
["binance-futures","BTCUSDT",1764028856780,6.871,88211.0,88210.9,0.698]
["binance-futures","BTCUSDT",1764028856833,7.438,88211.0,88210.9,0.187]
["binance-futures","BTCUSDT",1764028856883,7.438,88211.0,88210.9,0.218]
["binance-futures","BTCUSDT",1764028856987,8.01,88211.0,88210.9,1.146]
["binance-futures","BTCUSDT",1764028857093,8.013,88211.0,88210.9,1.146]
["binance-futures","BTCUSDT",1764028857147,8.011,88211.0,88210.9,1.146]
["binance-futures","BTCUSDT",1764028857253,8.011,88211.0,88210.9,1.144]
["binance-futures","BTCUSDT",1764028857465,8.011,88211.0,88210.9,1.138]
["binance-futures","BTCUSDT",1764028857573,8.011,88211.0,88210.9,1.032]
["binance-futures","BTCUSDT",1764028857621,7.989,88211.0,88210.9,1.094]
["binance-futures","BTCUSDT",1764028857673,7.987,88211.0,88210.9,1.094]
["binance-futures","BTCUSDT",1764028857728,7.907,88211.0,88210.9,1.094]
["binance-futures","BTCUSDT",1764028857777,7.907,88211.0,88210.9,1.096]
["binance-futures","BTCUSDT",1764028857832,7.987,88211.0,88210.9,1.096]
["binance-futures","BTCUSDT",1764028857885,7.994,88211.0,88210.9,1.096]
["binance-futures","BTCUSDT",1764028858305,7.991,88211.0,88210.9,1.096]
["binance-futures","BTCUSDT",1764028858357,7.99,88211.0,88210.9,1.096]
["binance-futures","BTCUSDT",1764028858409,7.979,88211.0,88210.9,1.096]
["binance-futures","BTCUSDT",1764028858463,7.979,88211.0,88210.9,0.896]
["binance-futures","BTCUSDT",1764028858515,7.989,88211.0,88210.9,0.559]
["binance-futures","BTCUSDT",1764028858565,7.962,88211.0,88210.9,0.562]
["binance-futures","BTCUSDT",1764028858673,7.962,88211.0,88210.9,0.564]
["binance-futures","BTCUSDT",1764028858881,7.964,88211.0,88210.9,0.564]
["binance-futures","BTCUSDT",1764028858937,8.069,88211.0,88210.9,0.111]
["binance-futures","BTCUSDT",1764028859042,8.306,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859093,8.301,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859148,7.761,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859201,7.444,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859357,7.103,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859413,7.441,88211.0,88210.9,0.901]
["binance-futures","BTCUSDT",1764028859465,7.339,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859517,7.305,88211.0,88210.9,0.105]
["binance-futures","BTCUSDT",1764028859572,7.305,88211.0,88210.9,0.556]
["binance-futures","BTCUSDT",1764028859625,7.305,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859833,7.298,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859888,6.958,88211.0,88210.9,0.558]
["binance-futures","BTCUSDT",1764028859941,6.946,88211.0,88210.9,0.962]
["binance-futures","BTCUSDT",1764028859991,6.95,88211.0,88210.9,0.969]
["binance-futures","BTCUSDT",1764028860043,6.95,88211.0,88210.9,0.976]
["binance-futures","BTCUSDT",1764028860096,6.952,88211.0,88210.9,0.976]
["binance-futures","BTCUSDT",1764028860146,6.952,88211.0,88210.9,0.983]
["binance-futures","BTCUSDT",1764028860197,6.974,88211.0,88210.9,0.574]
["binance-futures","BTCUSDT",1764028860252,7.627,88211.0,88210.9,0.121]
["binance-futures","BTCUSDT",1764028860302,7.637,88211.0,88210.9,0.111]
["binance-futures","BTCUSDT",1764028860357,7.644,88211.0,88210.9,0.111]
["binance-futures","BTCUSDT",1764028860464,7.636,88211.0,88210.9,0.111]
["binance-futures","BTCUSDT",1764028860517,7.659,88211.0,88210.9,0.111]
["binance-futures","BTCUSDT",1764028860568,13.3,88210.9,88210.8,0.272]
["binance-futures","BTCUSDT",1764028860620,13.422,88210.9,88210.8,0.913]
["binance-futures","BTCUSDT",1764028860672,13.131,88210.9,88210.8,0.91]
["binance-futures","BTCUSDT",1764028860725,13.168,88210.9,88210.8,0.91]
["binance-futures","BTCUSDT",1764028860777,13.288,88210.9,88210.8,0.91]
["binance-futures","BTCUSDT",1764028860829,13.522,88210.9,88210.8,0.912]
["binance-futures","BTCUSDT",1764028860881,13.527,88210.9,88210.8,0.912]
["binance-futures","BTCUSDT",1764028860933,13.527,88210.9,88210.8,0.895]
["binance-futures","BTCUSDT",1764028861089,12.64,88210.9,88210.8,1.351]
["binance-futures","BTCUSDT",1764028861145,11.662,88210.9,88210.8,1.353]
["binance-futures","BTCUSDT",1764028861197,11.67,88210.9,88210.8,1.35]
["binance-futures","BTCUSDT",1764028861248,11.665,88210.9,88210.8,1.35]
["binance-futures","BTCUSDT",1764028861297,11.306,88210.9,88210.8,1.49]
["binance-futures","BTCUSDT",1764028861351,11.29,88210.9,88210.8,1.49]
["binance-futures","BTCUSDT",1764028861404,10.889,88210.9,88210.8,1.811]
["binance-futures","BTCUSDT",1764028861457,10.884,88210.9,88210.8,2.09]
["binance-futures","BTCUSDT",1764028861508,10.907,88210.9,88210.8,1.811]
["binance-futures","BTCUSDT",1764028861613,10.907,88210.9,88210.8,1.8]
["binance-futures","BTCUSDT",1764028861665,10.921,88210.9,88210.8,1.797]
["binance-futures","BTCUSDT",1764028861718,10.925,88210.9,88210.8,1.339]
["binance-futures","BTCUSDT",1764028861772,10.948,88210.9,88210.8,1.339]
["binance-futures","BTCUSDT",1764028861877,10.946,88210.9,88210.8,1.229]
["binance-futures","BTCUSDT",1764028861931,10.951,88210.9,88210.8,1.335]
["binance-futures","BTCUSDT",1764028861981,10.946,88210.9,88210.8,1.335]
["binance-futures","BTCUSDT",1764028862035,10.946,88210.9,88210.8,1.34]
["binance-futures","BTCUSDT",1764028862089,10.957,88210.9,88210.8,1.34]
["binance-futures","BTCUSDT",1764028862143,10.957,88210.9,88210.8,1.683]
["binance-futures","BTCUSDT",1764028862248,10.962,88210.9,88210.8,1.34]
["binance-futures","BTCUSDT",1764028862405,11.077,88210.9,88210.8,1.34]
["binance-futures","BTCUSDT",1764028862510,11.076,88210.9,88210.8,1.503]
["binance-futures","BTCUSDT",1764028862561,10.516,88210.9,88210.8,2.846]
["binance-futures","BTCUSDT",1764028862617,9.916,88210.9,88210.8,2.846]
["binance-futures","BTCUSDT",1764028862668,9.939,88210.9,88210.8,2.846]
["binance-futures","BTCUSDT",1764028862770,9.939,88210.9,88210.8,2.995]
["binance-futures","BTCUSDT",1764028862825,9.939,88210.9,88210.8,3.009]
["binance-futures","BTCUSDT",1764028862877,10.045,88210.9,88210.8,2.86]
["binance-futures","BTCUSDT",1764028862929,10.045,88210.9,88210.8,2.447]
["binance-futures","BTCUSDT",1764028862981,10.611,88210.9,88210.8,2.308]
["binance-futures","BTCUSDT",1764028863088,10.638,88210.9,88210.8,1.883]
["binance-futures","BTCUSDT",1764028863140,10.638,88210.9,88210.8,2.05]
["binance-futures","BTCUSDT",1764028863245,10.638,88210.9,88210.8,2.473]
["binance-futures","BTCUSDT",1764028863298,10.638,88210.9,88210.8,2.31]
["binance-futures","BTCUSDT",1764028863404,10.651,88210.9,88210.8,2.31]
["binance-futures","BTCUSDT",1764028863509,10.66,88210.9,88210.8,2.31]
["binance-futures","BTCUSDT",1764028863561,10.663,88210.9,88210.8,2.31]
["binance-futures","BTCUSDT",1764028863613,10.663,88210.9,88210.8,2.307]
["binance-futures","BTCUSDT",1764028863665,10.659,88210.9,88210.8,2.307]
["binance-futures","BTCUSDT",1764028863718,10.664,88210.9,88210.8,0.626]
["binance-futures","BTCUSDT",1764028863769,11.177,88210.9,88210.8,0.626]
["binance-futures","BTCUSDT",1764028863822,11.119,88210.9,88210.8,1.079]
["binance-futures","BTCUSDT",1764028863875,11.195,88210.9,88210.8,1.422]
["binance-futures","BTCUSDT",1764028864033,11.195,88210.9,88210.8,1.747]
["binance-futures","BTCUSDT",1764028864087,11.32,88210.9,88210.8,1.747]
["binance-futures","BTCUSDT",1764028864137,11.4,88210.9,88210.8,0.869]
["binance-futures","BTCUSDT",1764028864191,11.4,88210.9,88210.8,1.322]
["binance-futures","BTCUSDT",1764028864347,11.478,88210.9,88210.8,1.322]
["binance-futures","BTCUSDT",1764028864451,11.717,88210.9,88210.8,1.663]
["binance-futures","BTCUSDT",1764028864503,11.635,88210.9,88210.8,1.699]
["binance-futures","BTCUSDT",1764028864555,11.398,88210.9,88210.8,1.699]
["binance-futures","BTCUSDT",1764028864606,11.478,88210.9,88210.8,1.699]
["binance-futures","BTCUSDT",1764028864658,11.45,88210.9,88210.8,1.706]
["binance-futures","BTCUSDT",1764028864762,11.497,88210.9,88210.8,1.706]
["binance-futures","BTCUSDT",1764028864869,11.497,88210.9,88210.8,1.762]
["binance-futures","BTCUSDT",1764028864977,11.498,88210.9,88210.8,1.762]
["binance-futures","BTCUSDT",1764028865081,11.498,88210.9,88210.8,1.756]
["binance-futures","BTCUSDT",1764028865188,10.986,88210.9,88210.8,1.632]
["binance-futures","BTCUSDT",1764028865240,10.906,88210.9,88210.8,1.689]
["binance-futures","BTCUSDT",1764028865292,10.338,88210.9,88210.8,2.164]
["binance-futures","BTCUSDT",1764028865397,10.337,88210.9,88210.8,2.186]
["binance-futures","BTCUSDT",1764028865451,10.339,88210.9,88210.8,1.391]
["binance-futures","BTCUSDT",1764028865502,10.913,88210.9,88210.8,1.279]
["binance-futures","BTCUSDT",1764028865606,10.913,88210.9,88210.8,1.704]
["binance-futures","BTCUSDT",1764028865764,0.42,88183.0,88182.7,0.069]
["binance-futures","BTCUSDT",1764028865868,3.944,88177.1,88176.4,1.947]
["binance-futures","BTCUSDT",1764028865972,0.764,88169.8,88160.8,0.008]
["binance-futures","BTCUSDT",1764028866024,1.19,88167.1,88165.8,0.12]
["binance-futures","BTCUSDT",1764028866076,1.18,88166.4,88166.3,0.651]
["binance-futures","BTCUSDT",1764028866128,4.489,88166.4,88166.1,1.033]
["binance-futures","BTCUSDT",1764028866180,5.431,88166.2,88166.1,2.376]
["binance-futures","BTCUSDT",1764028866232,10.217,88166.2,88166.1,4.494]
["binance-futures","BTCUSDT",1764028866285,7.46,88166.2,88166.1,6.266]
["binance-futures","BTCUSDT",1764028866337,8.122,88166.2,88166.1,6.268]
["binance-futures","BTCUSDT",1764028866388,8.706,88166.2,88166.1,6.259]
["binance-futures","BTCUSDT",1764028866440,4.922,88166.2,88166.1,6.779]
["binance-futures","BTCUSDT",1764028866492,5.811,88166.2,88166.1,6.783]
["binance-futures","BTCUSDT",1764028866544,5.81,88166.2,88166.1,6.783]
["binance-futures","BTCUSDT",1764028866595,5.818,88166.2,88166.1,6.766]
["binance-futures","BTCUSDT",1764028866648,5.705,88166.2,88166.1,7.453]
["binance-futures","BTCUSDT",1764028866699,5.859,88166.2,88166.1,7.453]
["binance-futures","BTCUSDT",1764028866750,6.406,88166.2,88166.1,6.803]
["binance-futures","BTCUSDT",1764028866803,7.508,88166.2,88166.1,6.261]
["binance-futures","BTCUSDT",1764028866855,7.518,88166.2,88166.1,6.261]
["binance-futures","BTCUSDT",1764028866906,7.631,88166.2,88166.1,6.409]
["binance-futures","BTCUSDT",1764028867009,7.555,88166.2,88166.1,6.261]
["binance-futures","BTCUSDT",1764028867062,8.438,88166.2,88166.1,1.148]
["binance-futures","BTCUSDT",1764028867114,7.624,88166.2,88166.1,2.076]
["binance-futures","BTCUSDT",1764028867166,7.618,88166.2,88166.1,1.947]
["binance-futures","BTCUSDT",1764028867218,7.632,88166.2,88166.1,1.914]
["binance-futures","BTCUSDT",1764028867270,8.447,88166.2,88166.1,0.984]
["binance-futures","BTCUSDT",1764028867321,8.471,88166.2,88166.1,0.97]
["binance-futures","BTCUSDT",1764028867373,10.378,88166.2,88166.1,0.948]
["binance-futures","BTCUSDT",1764028867428,9.479,88166.2,88166.1,0.709]
["binance-futures","BTCUSDT",1764028867481,8.656,88166.2,88166.1,0.709]
["binance-futures","BTCUSDT",1764028867533,8.326,88166.2,88166.1,1.63]
["binance-futures","BTCUSDT",1764028867585,8.302,88166.2,88166.1,1.623]
["binance-futures","BTCUSDT",1764028867639,8.315,88166.2,88166.1,1.625]
["binance-futures","BTCUSDT",1764028867741,8.695,88166.2,88166.1,0.697]
["binance-futures","BTCUSDT",1764028867795,10.237,88166.2,88166.1,0.697]
["binance-futures","BTCUSDT",1764028867845,8.684,88166.2,88166.1,0.697]
["binance-futures","BTCUSDT",1764028867897,8.692,88166.2,88166.1,0.697]
["binance-futures","BTCUSDT",1764028867952,8.354,88166.2,88166.1,0.697]
["binance-futures","BTCUSDT",1764028868003,8.337,88166.2,88166.1,0.697]
["binance-futures","BTCUSDT",1764028868055,10.114,88166.2,88166.1,0.704]
["binance-futures","BTCUSDT",1764028868109,8.231,88166.2,88166.1,1.633]
["binance-futures","BTCUSDT",1764028868161,8.595,88166.2,88166.1,1.068]
["binance-futures","BTCUSDT",1764028868213,8.234,88166.2,88166.1,1.122]
["binance-futures","BTCUSDT",1764028868266,8.661,88166.2,88166.1,1.755]
["binance-futures","BTCUSDT",1764028868317,8.652,88166.2,88166.1,1.755]
["binance-futures","BTCUSDT",1764028868369,7.582,88166.2,88166.1,1.918]
["binance-futures","BTCUSDT",1764028868473,8.149,88166.2,88166.1,1.918]
["binance-futures","BTCUSDT",1764028868527,7.58,88166.2,88166.1,1.918]
["binance-futures","BTCUSDT",1764028868578,6.555,88166.2,88166.1,2.552]
["binance-futures","BTCUSDT",1764028868630,6.544,88166.2,88166.1,4.02]
["binance-futures","BTCUSDT",1764028868683,6.548,88166.2,88166.1,3.195]
["binance-futures","BTCUSDT",1764028868734,6.474,88166.2,88166.1,4.006]
["binance-futures","BTCUSDT",1764028868785,6.55,88166.2,88166.1,4.006]
["binance-futures","BTCUSDT",1764028868839,6.781,88166.2,88166.1,3.572]
["binance-futures","BTCUSDT",1764028868889,6.765,88166.2,88166.1,3.717]
["binance-futures","BTCUSDT",1764028868941,6.775,88166.2,88166.1,3.717]
["binance-futures","BTCUSDT",1764028868992,6.779,88166.2,88166.1,3.57]
["binance-futures","BTCUSDT",1764028869044,9.076,88166.2,88166.1,0.647]
["binance-futures","BTCUSDT",1764028869096,11.485,88166.2,88166.1,0.577]
["binance-futures","BTCUSDT",1764028869148,14.105,88166.1,88166.0,3.852]
["binance-futures","BTCUSDT",1764028869200,9.715,88166.1,88166.0,2.959]
["binance-futures","BTCUSDT",1764028869252,9.073,88166.1,88166.0,2.959]
["binance-futures","BTCUSDT",1764028869304,8.709,88166.1,88166.0,2.909]
["binance-futures","BTCUSDT",1764028869357,9.367,88166.1,88166.0,2.911]
["binance-futures","BTCUSDT",1764028869408,10.56,88166.1,88166.0,2.911]
["binance-futures","BTCUSDT",1764028869460,10.334,88166.1,88166.0,2.911]
["binance-futures","BTCUSDT",1764028869511,10.743,88166.1,88166.0,2.901]
["binance-futures","BTCUSDT",1764028869565,10.318,88166.1,88166.0,2.901]
["binance-futures","BTCUSDT",1764028869617,10.686,88166.1,88166.0,2.492]
["binance-futures","BTCUSDT",1764028869673,10.689,88166.1,88166.0,2.474]
["binance-futures","BTCUSDT",1764028869725,10.691,88166.1,88166.0,2.474]
["binance-futures","BTCUSDT",1764028869833,10.704,88166.1,88166.0,2.472]
["binance-futures","BTCUSDT",1764028869885,10.702,88166.1,88166.0,2.472]
["binance-futures","BTCUSDT",1764028869935,10.702,88166.1,88166.0,3.196]
["binance-futures","BTCUSDT",1764028870040,7.081,88166.1,88166.0,4.468]
["binance-futures","BTCUSDT",1764028870092,7.164,88166.1,88166.0,5.175]
["binance-futures","BTCUSDT",1764028870143,7.164,88166.1,88166.0,4.107]
["binance-futures","BTCUSDT",1764028870195,7.53,88166.1,88166.0,4.107]
["binance-futures","BTCUSDT",1764028870247,7.522,88166.1,88166.0,4.107]
["binance-futures","BTCUSDT",1764028870299,10.048,88166.1,88166.0,4.049]
["binance-futures","BTCUSDT",1764028870349,9.144,88166.1,88166.0,3.199]
["binance-futures","BTCUSDT",1764028870450,10.015,88166.1,88166.0,3.199]
["binance-futures","BTCUSDT",1764028870504,9.637,88166.1,88166.0,3.199]
["binance-futures","BTCUSDT",1764028870556,9.205,88166.1,88166.0,3.193]
["binance-futures","BTCUSDT",1764028870607,9.218,88166.1,88166.0,3.195]
["binance-futures","BTCUSDT",1764028870661,9.218,88166.1,88166.0,3.197]
["binance-futures","BTCUSDT",1764028870763,9.228,88166.1,88166.0,3.197]
["binance-futures","BTCUSDT",1764028870815,9.713,88166.1,88166.0,3.197]
["binance-futures","BTCUSDT",1764028870867,9.711,88166.1,88166.0,3.197]
["binance-futures","BTCUSDT",1764028870919,9.711,88166.1,88166.0,3.2]
["binance-futures","BTCUSDT",1764028870973,10.097,88166.1,88166.0,3.2]
["binance-futures","BTCUSDT",1764028871024,10.099,88166.1,88166.0,3.2]
["binance-futures","BTCUSDT",1764028871077,10.224,88166.1,88166.0,3.2]
["binance-futures","BTCUSDT",1764028871129,10.254,88166.1,88166.0,3.174]
["binance-futures","BTCUSDT",1764028871185,10.254,88166.1,88166.0,3.093]
["binance-futures","BTCUSDT",1764028871234,10.254,88166.1,88166.0,3.082]
["binance-futures","BTCUSDT",1764028871288,10.035,88166.1,88166.0,3.073]
["binance-futures","BTCUSDT",1764028871339,10.036,88166.1,88166.0,3.073]
["binance-futures","BTCUSDT",1764028871389,10.04,88166.1,88166.0,3.047]
["binance-futures","BTCUSDT",1764028871443,9.987,88166.1,88166.0,2.847]
["binance-futures","BTCUSDT",1764028871600,9.985,88166.1,88166.0,3.92]
["binance-futures","BTCUSDT",1764028871653,9.985,88166.1,88166.0,2.829]
["binance-futures","BTCUSDT",1764028871703,9.399,88166.1,88166.0,5.17]
["binance-futures","BTCUSDT",1764028871757,9.319,88166.1,88166.0,4.079]
["binance-futures","BTCUSDT",1764028871809,9.97,88166.1,88166.0,2.663]
["binance-futures","BTCUSDT",1764028871863,10.395,88166.1,88166.0,2.657]
["binance-futures","BTCUSDT",1764028871913,10.395,88166.1,88166.0,2.257]
["binance-futures","BTCUSDT",1764028871965,10.41,88166.1,88166.0,2.257]
["binance-futures","BTCUSDT",1764028872018,11.482,88166.1,88166.0,1.936]
["binance-futures","BTCUSDT",1764028872069,11.482,88166.1,88166.0,1.934]
["binance-futures","BTCUSDT",1764028872121,11.707,88166.1,88166.0,1.932]
["binance-futures","BTCUSDT",1764028872172,10.642,88166.1,88166.0,1.932]
["binance-futures","BTCUSDT",1764028872225,10.671,88166.1,88166.0,1.932]
["binance-futures","BTCUSDT",1764028872385,11.827,88166.1,88166.0,1.932]
["binance-futures","BTCUSDT",1764028872490,11.827,88166.1,88166.0,1.934]
["binance-futures","BTCUSDT",1764028872544,11.523,88166.1,88166.0,1.934]
["binance-futures","BTCUSDT",1764028872597,12.23,88166.1,88166.0,1.934]
["binance-futures","BTCUSDT",1764028872648,11.158,88166.1,88166.0,1.934]
["binance-futures","BTCUSDT",1764028872701,11.16,88166.1,88166.0,1.901]
["binance-futures","BTCUSDT",1764028872753,11.163,88166.1,88166.0,1.901]
["binance-futures","BTCUSDT",1764028872806,12.603,88166.1,88166.0,1.628]
["binance-futures","BTCUSDT",1764028872858,12.61,88166.1,88166.0,1.516]
["binance-futures","BTCUSDT",1764028872906,11.534,88166.1,88166.0,1.516]
["binance-futures","BTCUSDT",1764028872960,9.548,88166.1,88166.0,1.513]
["binance-futures","BTCUSDT",1764028873009,9.548,88166.1,88166.0,1.511]
["binance-futures","BTCUSDT",1764028873115,13.066,88162.6,88162.5,1.288]
["binance-futures","BTCUSDT",1764028873219,9.106,88140.7,88140.6,5.278]
["binance-futures","BTCUSDT",1764028873272,7.663,88140.7,88140.6,2.716]
["binance-futures","BTCUSDT",1764028873323,8.294,88140.7,88140.6,1.851]
["binance-futures","BTCUSDT",1764028873374,8.469,88140.7,88140.6,1.719]
["binance-futures","BTCUSDT",1764028873426,9.774,88140.7,88140.6,1.543]
["binance-futures","BTCUSDT",1764028873478,10.554,88140.7,88140.6,1.552]
["binance-futures","BTCUSDT",1764028873530,8.077,88140.7,88140.6,2.512]
["binance-futures","BTCUSDT",1764028873583,7.325,88140.7,88140.6,2.483]
["binance-futures","BTCUSDT",1764028873634,8.081,88140.7,88140.6,2.318]
["binance-futures","BTCUSDT",1764028873686,7.851,88140.7,88140.6,2.436]
["binance-futures","BTCUSDT",1764028873738,7.018,88140.7,88140.6,2.366]
["binance-futures","BTCUSDT",1764028873791,7.022,88140.7,88140.6,2.368]
["binance-futures","BTCUSDT",1764028873842,7.867,88140.7,88140.6,1.699]
["binance-futures","BTCUSDT",1764028873949,8.22,88140.7,88140.6,1.701]
["binance-futures","BTCUSDT",1764028874053,8.252,88140.7,88140.6,1.611]
["binance-futures","BTCUSDT",1764028874105,8.292,88140.7,88140.6,1.611]
["binance-futures","BTCUSDT",1764028874155,8.306,88140.7,88140.6,1.613]
["binance-futures","BTCUSDT",1764028874209,8.876,88140.7,88140.6,1.542]
["binance-futures","BTCUSDT",1764028874317,8.844,88140.7,88140.6,1.537]
["binance-futures","BTCUSDT",1764028874368,8.84,88140.7,88140.6,1.537]
["binance-futures","BTCUSDT",1764028874418,8.611,88140.7,88140.6,1.63]
["binance-futures","BTCUSDT",1764028874470,8.63,88140.7,88140.6,1.63]
["binance-futures","BTCUSDT",1764028874522,8.855,88140.7,88140.6,1.516]
["binance-futures","BTCUSDT",1764028874627,11.542,88137.5,88137.4,0.655]
["binance-futures","BTCUSDT",1764028874680,11.54,88137.5,88137.4,0.655]
["binance-futures","BTCUSDT",1764028874731,1.48,88137.3,88136.5,0.005]
["binance-futures","BTCUSDT",1764028874783,9.21,88135.4,88135.3,0.487]
["binance-futures","BTCUSDT",1764028874835,8.289,88135.4,88135.3,0.94]
["binance-futures","BTCUSDT",1764028874885,10.155,88135.4,88135.3,0.965]
["binance-futures","BTCUSDT",1764028874938,10.345,88135.4,88135.3,0.965]
["binance-futures","BTCUSDT",1764028874989,8.706,88135.4,88135.3,1.681]
["binance-futures","BTCUSDT",1764028875042,8.725,88135.4,88135.3,1.692]
["binance-futures","BTCUSDT",1764028875146,19.267,88131.8,88131.7,1.44]
["binance-futures","BTCUSDT",1764028875250,3.867,88130.1,88130.0,1.953]
["binance-futures","BTCUSDT",1764028875303,6.436,88130.1,88130.0,5.491]
["binance-futures","BTCUSDT",1764028875354,4.479,88130.1,88130.0,4.951]
["binance-futures","BTCUSDT",1764028875406,10.938,88129.9,88129.8,0.822]
["binance-futures","BTCUSDT",1764028875458,7.198,88129.9,88129.8,2.337]
["binance-futures","BTCUSDT",1764028875509,7.539,88129.9,88129.8,2.342]
["binance-futures","BTCUSDT",1764028875562,7.565,88129.9,88129.8,2.342]
["binance-futures","BTCUSDT",1764028875616,7.643,88129.9,88129.8,2.308]
["binance-futures","BTCUSDT",1764028875669,7.601,88129.9,88129.8,2.337]
["binance-futures","BTCUSDT",1764028875773,7.612,88129.9,88129.8,2.001]
["binance-futures","BTCUSDT",1764028875826,7.643,88129.9,88129.8,2.001]
["binance-futures","BTCUSDT",1764028875878,7.983,88129.9,88129.8,2.001]
["binance-futures","BTCUSDT",1764028875930,7.3,88129.9,88129.8,2.001]
["binance-futures","BTCUSDT",1764028875985,7.17,88129.9,88129.8,2.001]
["binance-futures","BTCUSDT",1764028876038,6.96,88129.9,88129.8,1.967]
["binance-futures","BTCUSDT",1764028876090,6.959,88129.9,88129.8,1.953]
["binance-futures","BTCUSDT",1764028876144,6.734,88129.9,88129.8,1.953]
["binance-futures","BTCUSDT",1764028876195,3.43,88129.9,88129.8,5.809]
["binance-futures","BTCUSDT",1764028876249,4.047,88129.9,88129.8,5.807]
["binance-futures","BTCUSDT",1764028876300,4.049,88129.9,88129.8,5.357]
["binance-futures","BTCUSDT",1764028876353,4.205,88129.9,88129.8,5.367]
["binance-futures","BTCUSDT",1764028876405,4.415,88129.9,88129.8,5.363]
["binance-futures","BTCUSDT",1764028876456,4.203,88129.9,88129.8,5.363]
["binance-futures","BTCUSDT",1764028876506,4.473,88129.9,88129.8,5.269]
["binance-futures","BTCUSDT",1764028876557,4.683,88129.9,88129.8,5.428]
["binance-futures","BTCUSDT",1764028876667,4.473,88129.9,88129.8,5.425]
["binance-futures","BTCUSDT",1764028876719,4.473,88129.9,88129.8,5.423]
["binance-futures","BTCUSDT",1764028876773,4.476,88129.9,88129.8,5.428]
["binance-futures","BTCUSDT",1764028876827,4.476,88129.9,88129.8,5.426]
["binance-futures","BTCUSDT",1764028876878,2.433,88129.9,88129.8,5.759]
["binance-futures","BTCUSDT",1764028876928,2.431,88129.9,88129.8,5.617]
["binance-futures","BTCUSDT",1764028876977,3.236,88129.9,88129.8,5.617]
["binance-futures","BTCUSDT",1764028877031,3.35,88129.9,88129.8,5.578]
["binance-futures","BTCUSDT",1764028877084,3.006,88129.9,88129.8,4.992]
["binance-futures","BTCUSDT",1764028877133,2.996,88129.9,88129.8,5.787]
["binance-futures","BTCUSDT",1764028877188,3.006,88129.9,88129.8,5.787]
["binance-futures","BTCUSDT",1764028877241,2.996,88129.9,88129.8,5.787]
["binance-futures","BTCUSDT",1764028877292,3.369,88129.9,88129.8,4.187]
["binance-futures","BTCUSDT",1764028877345,3.206,88129.9,88129.8,4.213]
["binance-futures","BTCUSDT",1764028877397,3.21,88129.9,88129.8,4.213]
["binance-futures","BTCUSDT",1764028877507,3.196,88129.9,88129.8,3.342]
["binance-futures","BTCUSDT",1764028877557,3.194,88129.9,88129.8,4.656]
["binance-futures","BTCUSDT",1764028877613,3.204,88129.9,88129.8,4.641]
["binance-futures","BTCUSDT",1764028877665,3.206,88129.9,88129.8,5.367]
["binance-futures","BTCUSDT",1764028877720,3.206,88129.9,88129.8,4.946]
["binance-futures","BTCUSDT",1764028877822,3.205,88129.9,88129.8,4.944]
["binance-futures","BTCUSDT",1764028877877,3.205,88129.9,88129.8,4.424]
["binance-futures","BTCUSDT",1764028877981,3.201,88129.9,88129.8,4.368]
["binance-futures","BTCUSDT",1764028878035,3.201,88129.9,88129.8,3.645]
["binance-futures","BTCUSDT",1764028878085,4.111,88129.9,88129.8,3.642]
["binance-futures","BTCUSDT",1764028878137,4.114,88129.9,88129.8,3.642]
["binance-futures","BTCUSDT",1764028878190,4.607,88129.9,88129.8,2.847]
["binance-futures","BTCUSDT",1764028878293,4.62,88129.9,88129.8,2.584]
["binance-futures","BTCUSDT",1764028878347,4.657,88129.9,88129.8,2.232]
["binance-futures","BTCUSDT",1764028878401,4.655,88129.9,88129.8,1.57]
["binance-futures","BTCUSDT",1764028878453,4.657,88129.9,88129.8,1.57]
["binance-futures","BTCUSDT",1764028878505,4.657,88129.9,88129.8,1.476]
["binance-futures","BTCUSDT",1764028878610,4.66,88129.9,88129.8,1.666]
["binance-futures","BTCUSDT",1764028878824,4.652,88129.9,88129.8,1.765]
["binance-futures","BTCUSDT",1764028878877,4.554,88129.9,88129.8,3.256]
["binance-futures","BTCUSDT",1764028878930,4.064,88129.9,88129.8,5.409]
["binance-futures","BTCUSDT",1764028878981,4.064,88129.9,88129.8,5.411]
["binance-futures","BTCUSDT",1764028879089,4.064,88129.9,88129.8,5.027]
["binance-futures","BTCUSDT",1764028879193,4.055,88129.9,88129.8,4.994]
["binance-futures","BTCUSDT",1764028879247,4.063,88129.9,88129.8,4.994]
["binance-futures","BTCUSDT",1764028879351,2.056,88129.9,88129.8,8.044]
["binance-futures","BTCUSDT",1764028879404,2.158,88129.9,88129.8,8.044]
["binance-futures","BTCUSDT",1764028879455,2.154,88129.9,88129.8,8.039]
["binance-futures","BTCUSDT",1764028879507,1.589,88129.9,88129.8,8.0]
["binance-futures","BTCUSDT",1764028879557,1.589,88129.9,88129.8,7.995]
["binance-futures","BTCUSDT",1764028879611,0.024,88134.9,88134.8,17.284]
["binance-futures","BTCUSDT",1764028879663,0.7,88138.8,88138.7,11.5]
["binance-futures","BTCUSDT",1764028879716,0.093,88138.8,88138.7,10.154]
["binance-futures","BTCUSDT",1764028879768,0.714,88138.8,88138.7,10.216]
["binance-futures","BTCUSDT",1764028879821,0.714,88138.8,88138.7,10.159]
["binance-futures","BTCUSDT",1764028879871,0.108,88138.8,88138.7,10.161]
["binance-futures","BTCUSDT",1764028879923,0.722,88138.8,88138.7,10.104]
["binance-futures","BTCUSDT",1764028879974,0.716,88138.8,88138.7,10.106]
["binance-futures","BTCUSDT",1764028880025,0.716,88138.8,88138.7,10.054]
["binance-futures","BTCUSDT",1764028880079,0.736,88138.8,88138.7,10.028]
["binance-futures","BTCUSDT",1764028880130,0.283,88138.8,88138.7,10.028]
["binance-futures","BTCUSDT",1764028880181,0.122,88138.8,88138.7,10.03]
["binance-futures","BTCUSDT",1764028880287,0.298,88138.8,88138.7,9.537]
["binance-futures","BTCUSDT",1764028880337,0.751,88138.8,88138.7,9.507]
["binance-futures","BTCUSDT",1764028880391,3.243,88138.8,88138.7,7.434]
["binance-futures","BTCUSDT",1764028880443,3.077,88138.8,88138.7,7.454]
["binance-futures","BTCUSDT",1764028880495,3.085,88138.8,88138.7,7.454]
["binance-futures","BTCUSDT",1764028880548,3.085,88138.8,88138.7,7.494]
["binance-futures","BTCUSDT",1764028880704,2.834,88138.8,88138.7,5.721]
["binance-futures","BTCUSDT",1764028880755,2.844,88138.8,88138.7,5.419]
["binance-futures","BTCUSDT",1764028880859,2.844,88138.8,88138.7,5.421]
["binance-futures","BTCUSDT",1764028880961,2.844,88138.8,88138.7,5.413]
["binance-futures","BTCUSDT",1764028881013,2.811,88138.8,88138.7,4.805]
["binance-futures","BTCUSDT",1764028881067,2.841,88138.8,88138.7,4.806]
["binance-futures","BTCUSDT",1764028881117,2.843,88138.8,88138.7,4.806]
["binance-futures","BTCUSDT",1764028881172,2.843,88138.8,88138.7,4.754]
["binance-futures","BTCUSDT",1764028881224,2.837,88138.8,88138.7,5.232]
["binance-futures","BTCUSDT",1764028881329,2.384,88138.8,88138.7,5.456]
["binance-futures","BTCUSDT",1764028881385,2.378,88138.8,88138.7,5.456]
["binance-futures","BTCUSDT",1764028881437,2.183,88138.8,88138.7,5.454]
["binance-futures","BTCUSDT",1764028881542,2.346,88138.8,88138.7,5.454]
["binance-futures","BTCUSDT",1764028881646,2.346,88138.8,88138.7,5.457]
["binance-futures","BTCUSDT",1764028881751,2.176,88138.8,88138.7,5.465]
["binance-futures","BTCUSDT",1764028881805,1.248,88138.8,88138.7,5.813]
["binance-futures","BTCUSDT",1764028881857,1.096,88138.8,88138.7,7.841]
["binance-futures","BTCUSDT",1764028881907,1.104,88138.8,88138.7,6.902]
["binance-futures","BTCUSDT",1764028881959,0.003,88143.4,88143.3,18.469]
["binance-futures","BTCUSDT",1764028882011,0.018,88143.4,88143.3,9.618]
["binance-futures","BTCUSDT",1764028882062,0.295,88143.4,88143.3,9.803]
["binance-futures","BTCUSDT",1764028882115,1.223,88143.4,88143.3,8.495]
["binance-futures","BTCUSDT",1764028882167,2.717,88143.4,88143.3,7.87]
["binance-futures","BTCUSDT",1764028882217,2.559,88143.4,88143.3,7.87]
["binance-futures","BTCUSDT",1764028882323,2.316,88143.4,88143.3,7.847]
["binance-futures","BTCUSDT",1764028882376,1.215,88143.4,88143.3,7.741]
["binance-futures","BTCUSDT",1764028882428,0.209,88143.4,88143.3,8.453]
["binance-futures","BTCUSDT",1764028882480,0.203,88143.4,88143.3,8.473]
["binance-futures","BTCUSDT",1764028882533,0.208,88143.4,88143.3,9.825]
["binance-futures","BTCUSDT",1764028882585,0.206,88143.4,88143.3,9.476]
["binance-futures","BTCUSDT",1764028882637,0.363,88143.4,88143.3,9.882]
["binance-futures","BTCUSDT",1764028882690,0.976,88143.4,88143.3,6.679]
["binance-futures","BTCUSDT",1764028882793,0.978,88143.4,88143.3,6.679]
["binance-futures","BTCUSDT",1764028882845,0.978,88143.4,88143.3,6.678]
["binance-futures","BTCUSDT",1764028882897,1.906,88143.4,88143.3,6.678]
["binance-futures","BTCUSDT",1764028882950,1.91,88143.4,88143.3,6.661]
["binance-futures","BTCUSDT",1764028883001,1.91,88143.4,88143.3,6.638]
["binance-futures","BTCUSDT",1764028883055,1.457,88143.4,88143.3,6.638]
["binance-futures","BTCUSDT",1764028883107,1.771,88143.4,88143.3,6.638]
["binance-futures","BTCUSDT",1764028883157,1.771,88143.4,88143.3,6.637]
["binance-futures","BTCUSDT",1764028883213,1.775,88143.4,88143.3,6.414]
["binance-futures","BTCUSDT",1764028883317,1.714,88143.4,88143.3,6.414]
["binance-futures","BTCUSDT",1764028883370,1.638,88143.4,88143.3,6.414]
["binance-futures","BTCUSDT",1764028883475,1.64,88143.4,88143.3,6.414]
["binance-futures","BTCUSDT",1764028883527,1.64,88143.4,88143.3,6.393]
["binance-futures","BTCUSDT",1764028883579,1.642,88143.4,88143.3,6.393]
["binance-futures","BTCUSDT",1764028883685,1.642,88143.4,88143.3,6.389]
["binance-futures","BTCUSDT",1764028883737,1.643,88143.4,88143.3,6.381]
["binance-futures","BTCUSDT",1764028883841,1.641,88143.4,88143.3,6.381]
["binance-futures","BTCUSDT",1764028883893,1.643,88143.4,88143.3,5.861]
["binance-futures","BTCUSDT",1764028884050,1.691,88143.4,88143.3,5.861]
["binance-futures","BTCUSDT",1764028884101,1.831,88143.4,88143.3,5.859]
["binance-futures","BTCUSDT",1764028884157,1.831,88143.4,88143.3,5.849]
["binance-futures","BTCUSDT",1764028884209,1.68,88143.4,88143.3,5.849]
["binance-futures","BTCUSDT",1764028884262,1.698,88143.4,88143.3,5.849]
["binance-futures","BTCUSDT",1764028884369,1.843,88143.4,88143.3,5.897]
["binance-futures","BTCUSDT",1764028884419,1.907,88143.4,88143.3,5.899]
["binance-futures","BTCUSDT",1764028884472,5.386,88143.4,88143.3,0.515]
["binance-futures","BTCUSDT",1764028884525,5.763,88143.4,88143.3,1.218]
["binance-futures","BTCUSDT",1764028884576,7.161,88143.4,88143.3,0.968]
["binance-futures","BTCUSDT",1764028884629,7.131,88143.4,88143.3,0.512]
["binance-futures","BTCUSDT",1764028884681,11.431,88141.6,88141.5,0.58]
["binance-futures","BTCUSDT",1764028884732,11.093,88141.6,88141.5,0.58]
["binance-futures","BTCUSDT",1764028884784,9.214,88141.6,88141.5,1.622]
["binance-futures","BTCUSDT",1764028884836,8.878,88141.6,88141.5,1.622]
["binance-futures","BTCUSDT",1764028884889,8.723,88141.6,88141.5,1.043]
["binance-futures","BTCUSDT",1764028884941,9.898,88141.6,88141.5,0.43]
["binance-futures","BTCUSDT",1764028884993,10.058,88141.6,88141.5,0.432]
["binance-futures","BTCUSDT",1764028885044,9.609,88141.6,88141.5,0.432]
["binance-futures","BTCUSDT",1764028885096,10.684,88141.6,88141.5,0.432]
["binance-futures","BTCUSDT",1764028885147,9.34,88141.6,88141.5,1.133]
["binance-futures","BTCUSDT",1764028885201,7.882,88141.6,88141.5,1.464]
["binance-futures","BTCUSDT",1764028885253,7.882,88141.6,88141.5,1.421]
["binance-futures","BTCUSDT",1764028885309,7.476,88141.6,88141.5,2.425]
["binance-futures","BTCUSDT",1764028885360,6.506,88141.6,88141.5,2.328]
["binance-futures","BTCUSDT",1764028885413,6.181,88141.6,88141.5,3.056]
["binance-futures","BTCUSDT",1764028885465,5.867,88141.6,88141.5,3.373]
["binance-futures","BTCUSDT",1764028885517,5.869,88141.6,88141.5,3.4]
["binance-futures","BTCUSDT",1764028885569,6.869,88141.6,88141.5,1.913]
["binance-futures","BTCUSDT",1764028885673,8.336,88141.6,88141.5,1.389]
["binance-futures","BTCUSDT",1764028885725,7.759,88141.6,88141.5,1.391]
["binance-futures","BTCUSDT",1764028885777,7.921,88141.6,88141.5,1.223]
["binance-futures","BTCUSDT",1764028885885,7.928,88141.6,88141.5,1.221]
["binance-futures","BTCUSDT",1764028885937,9.136,88138.8,88138.7,1.429]
["binance-futures","BTCUSDT",1764028885988,8.451,88138.8,88138.7,1.443]
["binance-futures","BTCUSDT",1764028886039,8.509,88138.8,88138.7,1.468]
["binance-futures","BTCUSDT",1764028886090,8.509,88138.8,88138.7,1.475]
["binance-futures","BTCUSDT",1764028886144,8.509,88138.8,88138.7,1.477]
["binance-futures","BTCUSDT",1764028886197,8.506,88138.8,88138.7,1.648]
["binance-futures","BTCUSDT",1764028886248,8.31,88138.8,88138.7,1.48]
["binance-futures","BTCUSDT",1764028886301,8.31,88138.8,88138.7,1.648]
["binance-futures","BTCUSDT",1764028886354,8.0,88138.8,88138.7,1.648]
["binance-futures","BTCUSDT",1764028886406,7.682,88138.8,88138.7,1.858]
["binance-futures","BTCUSDT",1764028886457,7.644,88138.8,88138.7,1.858]
["binance-futures","BTCUSDT",1764028886564,7.641,88138.8,88138.7,1.855]
["binance-futures","BTCUSDT",1764028886668,7.31,88138.8,88138.7,1.826]
["binance-futures","BTCUSDT",1764028886829,7.31,88138.8,88138.7,1.821]
["binance-futures","BTCUSDT",1764028886987,8.806,88138.8,88138.7,0.582]
["binance-futures","BTCUSDT",1764028887038,8.033,88138.8,88138.7,0.167]
["binance-futures","BTCUSDT",1764028887091,8.722,88138.8,88138.7,0.318]
["binance-futures","BTCUSDT",1764028887142,10.154,88138.8,88138.7,0.157]
["binance-futures","BTCUSDT",1764028887196,8.772,88138.8,88138.7,0.139]
["binance-futures","BTCUSDT",1764028887248,10.187,88138.8,88138.7,0.302]
["binance-futures","BTCUSDT",1764028887301,10.204,88138.8,88138.7,0.618]
["binance-futures","BTCUSDT",1764028887354,8.855,88138.7,88138.6,0.664]
["binance-futures","BTCUSDT",1764028887407,8.698,88138.7,88138.6,0.83]
["binance-futures","BTCUSDT",1764028887457,8.32,88138.7,88138.6,0.83]
["binance-futures","BTCUSDT",1764028887511,8.587,88138.7,88138.6,0.665]
["binance-futures","BTCUSDT",1764028887563,8.23,88138.7,88138.6,0.649]
["binance-futures","BTCUSDT",1764028887617,8.673,88138.7,88138.6,0.649]
["binance-futures","BTCUSDT",1764028887668,8.214,88138.7,88138.6,0.649]
["binance-futures","BTCUSDT",1764028887775,7.547,88138.7,88138.6,1.105]
["binance-futures","BTCUSDT",1764028887825,8.043,88138.7,88138.6,1.077]
["binance-futures","BTCUSDT",1764028887930,8.391,88138.7,88138.6,0.489]
["binance-futures","BTCUSDT",1764028887983,8.397,88138.7,88138.6,0.482]
["binance-futures","BTCUSDT",1764028888033,8.053,88138.7,88138.6,0.484]
["binance-futures","BTCUSDT",1764028888087,9.808,88138.7,88138.6,0.459]
["binance-futures","BTCUSDT",1764028888137,9.453,88138.7,88138.6,0.457]
["binance-futures","BTCUSDT",1764028888193,8.645,88138.7,88138.6,0.457]
["binance-futures","BTCUSDT",1764028888246,9.815,88138.7,88138.6,0.139]
["binance-futures","BTCUSDT",1764028888297,8.277,88138.7,88138.6,0.62]
["binance-futures","BTCUSDT",1764028888401,7.881,88136.4,88136.3,0.808]
["binance-futures","BTCUSDT",1764028888453,8.273,88136.4,88136.3,0.651]
["binance-futures","BTCUSDT",1764028888506,8.265,88136.4,88136.3,0.655]
["binance-futures","BTCUSDT",1764028888560,8.265,88136.4,88136.3,0.817]
["binance-futures","BTCUSDT",1764028888612,9.255,88136.4,88136.3,0.817]
["binance-futures","BTCUSDT",1764028888664,8.926,88136.4,88136.3,1.748]
["binance-futures","BTCUSDT",1764028888715,8.574,88136.4,88136.3,1.748]
["binance-futures","BTCUSDT",1764028888767,8.561,88136.4,88136.3,1.726]
["binance-futures","BTCUSDT",1764028888819,8.721,88136.4,88136.3,1.726]
["binance-futures","BTCUSDT",1764028888871,8.725,88136.4,88136.3,1.726]
["binance-futures","BTCUSDT",1764028888922,8.725,88136.4,88136.3,1.558]
["binance-futures","BTCUSDT",1764028888975,8.72,88136.4,88136.3,1.294]
["binance-futures","BTCUSDT",1764028889028,8.72,88136.4,88136.3,1.462]
["binance-futures","BTCUSDT",1764028889077,8.72,88136.4,88136.3,1.436]
["binance-futures","BTCUSDT",1764028889130,8.72,88136.4,88136.3,1.146]
["binance-futures","BTCUSDT",1764028889185,9.049,88136.4,88136.3,0.966]
["binance-futures","BTCUSDT",1764028889237,10.121,88136.4,88136.3,0.195]
["binance-futures","BTCUSDT",1764028889287,9.038,88136.4,88136.3,0.513]
["binance-futures","BTCUSDT",1764028889339,9.036,88136.4,88136.3,0.522]
["binance-futures","BTCUSDT",1764028889393,8.704,88136.4,88136.3,1.136]
["binance-futures","BTCUSDT",1764028889446,8.704,88136.4,88136.3,0.522]
["binance-futures","BTCUSDT",1764028889497,8.706,88136.4,88136.3,1.134]
["binance-futures","BTCUSDT",1764028889550,8.706,88136.4,88136.3,0.683]
["binance-futures","BTCUSDT",1764028889603,8.704,88136.4,88136.3,1.136]
["binance-futures","BTCUSDT",1764028889653,8.708,88136.4,88136.3,1.131]
["binance-futures","BTCUSDT",1764028889709,11.787,88136.3,88136.2,0.274]
["binance-futures","BTCUSDT",1764028889812,9.359,88131.0,88130.9,1.08]
["binance-futures","BTCUSDT",1764028889864,9.424,88131.0,88130.9,1.338]
["binance-futures","BTCUSDT",1764028889916,9.427,88131.0,88130.9,1.506]
["binance-futures","BTCUSDT",1764028889968,9.429,88131.0,88130.9,1.34]
["binance-futures","BTCUSDT",1764028890020,10.167,88131.0,88130.9,1.338]
["binance-futures","BTCUSDT",1764028890073,9.099,88131.0,88130.9,1.34]
["binance-futures","BTCUSDT",1764028890127,9.283,88131.0,88130.9,0.885]
["binance-futures","BTCUSDT",1764028890177,9.287,88131.0,88130.9,0.885]
["binance-futures","BTCUSDT",1764028890230,16.215,88130.1,88130.0,0.758]
["binance-futures","BTCUSDT",1764028890282,11.81,88130.1,88130.0,0.787]
["binance-futures","BTCUSDT",1764028890335,16.67,88127.6,88127.5,0.2]
["binance-futures","BTCUSDT",1764028890386,12.51,88127.6,88127.5,0.2]
["binance-futures","BTCUSDT",1764028890437,12.484,88127.6,88127.5,0.771]
["binance-futures","BTCUSDT",1764028890490,12.487,88127.6,88127.5,0.462]
["binance-futures","BTCUSDT",1764028890542,12.856,88127.6,88127.5,0.148]
["binance-futures","BTCUSDT",1764028890593,12.484,88127.6,88127.5,0.459]
["binance-futures","BTCUSDT",1764028890647,12.191,88127.6,88127.5,0.464]
["binance-futures","BTCUSDT",1764028890698,13.261,88127.6,88127.5,0.464]
["binance-futures","BTCUSDT",1764028890751,12.674,88127.6,88127.5,0.464]
["binance-futures","BTCUSDT",1764028890803,12.963,88127.6,88127.5,0.464]
["binance-futures","BTCUSDT",1764028890855,13.353,88127.6,88127.5,0.464]
["binance-futures","BTCUSDT",1764028890908,13.333,88127.6,88127.5,0.351]
["binance-futures","BTCUSDT",1764028890959,12.287,88127.6,88127.5,1.217]
["binance-futures","BTCUSDT",1764028891012,12.287,88127.6,88127.5,1.388]
["binance-futures","BTCUSDT",1764028891061,12.285,88127.6,88127.5,1.388]
["binance-futures","BTCUSDT",1764028891117,12.274,88127.6,88127.5,1.225]
["binance-futures","BTCUSDT",1764028891220,12.061,88127.6,88127.5,1.388]
["binance-futures","BTCUSDT",1764028891270,12.063,88127.6,88127.5,1.386]
["binance-futures","BTCUSDT",1764028891323,2.162,88127.6,88127.5,6.147]
["binance-futures","BTCUSDT",1764028891373,2.162,88127.6,88127.5,6.135]
["binance-futures","BTCUSDT",1764028891429,1.229,88127.6,88127.5,6.137]
["binance-futures","BTCUSDT",1764028891479,1.397,88127.6,88127.5,5.828]
["binance-futures","BTCUSDT",1764028891530,3.356,88127.6,88127.5,5.895]
["binance-futures","BTCUSDT",1764028891636,3.358,88127.6,88127.5,5.567]
["binance-futures","BTCUSDT",1764028891687,3.349,88127.6,88127.5,4.772]
["binance-futures","BTCUSDT",1764028891737,3.343,88127.6,88127.5,4.772]
["binance-futures","BTCUSDT",1764028891843,3.343,88127.6,88127.5,4.774]
["binance-futures","BTCUSDT",1764028891896,3.343,88127.6,88127.5,4.584]
["binance-futures","BTCUSDT",1764028891949,3.39,88127.6,88127.5,4.584]
["binance-futures","BTCUSDT",1764028891998,3.39,88127.6,88127.5,4.084]
["binance-futures","BTCUSDT",1764028892050,3.324,88127.6,88127.5,4.077]
["binance-futures","BTCUSDT",1764028892103,3.41,88127.6,88127.5,3.292]
["binance-futures","BTCUSDT",1764028892153,3.79,88127.6,88127.5,3.292]
["binance-futures","BTCUSDT",1764028892208,3.79,88127.6,88127.5,3.482]
["binance-futures","BTCUSDT",1764028892258,4.761,88127.6,88127.5,2.717]
["binance-futures","BTCUSDT",1764028892311,5.427,88127.6,88127.5,2.717]
["binance-futures","BTCUSDT",1764028892361,4.761,88127.6,88127.5,2.527]
["binance-futures","BTCUSDT",1764028892414,5.088,88127.6,88127.5,2.527]
["binance-futures","BTCUSDT",1764028892467,6.559,88127.6,88127.5,1.648]
["binance-futures","BTCUSDT",1764028892518,6.715,88127.6,88127.5,1.648]
["binance-futures","BTCUSDT",1764028892569,6.733,88127.6,88127.5,1.648]
["binance-futures","BTCUSDT",1764028892673,6.741,88127.6,88127.5,1.648]
["binance-futures","BTCUSDT",1764028892779,6.786,88127.6,88127.5,1.648]
["binance-futures","BTCUSDT",1764028892989,6.784,88127.6,88127.5,1.648]
["binance-futures","BTCUSDT",1764028893041,6.741,88127.6,88127.5,1.619]
["binance-futures","BTCUSDT",1764028893093,7.42,88127.6,88127.5,0.976]
["binance-futures","BTCUSDT",1764028893143,7.804,88127.6,88127.5,0.941]
["binance-futures","BTCUSDT",1764028893195,7.804,88127.6,88127.5,1.076]
["binance-futures","BTCUSDT",1764028893248,7.47,88127.6,88127.5,1.375]
["binance-futures","BTCUSDT",1764028893300,8.277,88127.6,88127.5,0.075]
["binance-futures","BTCUSDT",1764028893351,7.828,88127.6,88127.5,0.077]
["binance-futures","BTCUSDT",1764028893404,7.468,88127.6,88127.5,1.125]
["binance-futures","BTCUSDT",1764028893455,7.128,88127.6,88127.5,0.393]
["binance-futures","BTCUSDT",1764028893508,7.13,88127.6,88127.5,0.393]
["binance-futures","BTCUSDT",1764028893561,7.128,88127.6,88127.5,0.386]
["binance-futures","BTCUSDT",1764028893612,8.39,88127.6,88127.5,0.073]
["binance-futures","BTCUSDT",1764028893665,7.553,88127.6,88127.5,0.071]
["binance-futures","BTCUSDT",1764028893717,8.599,88127.6,88127.5,0.073]
["binance-futures","BTCUSDT",1764028893767,10.826,88127.5,88127.4,0.453]
["binance-futures","BTCUSDT",1764028893820,10.946,88127.5,88127.4,0.455]
["binance-futures","BTCUSDT",1764028893870,10.95,88127.5,88127.4,0.396]
["binance-futures","BTCUSDT",1764028893924,10.954,88127.5,88127.4,1.561]
["binance-futures","BTCUSDT",1764028893973,11.473,88127.5,88127.4,0.455]
["binance-futures","BTCUSDT",1764028894027,11.458,88127.5,88127.4,0.234]
["binance-futures","BTCUSDT",1764028894079,12.17,88127.5,88127.4,0.236]
["binance-futures","BTCUSDT",1764028894131,11.456,88127.5,88127.4,0.236]
["binance-futures","BTCUSDT",1764028894181,11.513,88127.5,88127.4,0.236]
["binance-futures","BTCUSDT",1764028894233,12.81,88127.5,88127.4,0.236]
["binance-futures","BTCUSDT",1764028894289,10.921,88127.5,88127.4,1.418]
["binance-futures","BTCUSDT",1764028894341,10.901,88127.5,88127.4,0.965]
["binance-futures","BTCUSDT",1764028894396,10.397,88127.5,88127.4,0.967]
["binance-futures","BTCUSDT",1764028894448,10.217,88127.5,88127.4,1.586]
["binance-futures","BTCUSDT",1764028894499,8.488,88127.5,88127.4,1.416]
["binance-futures","BTCUSDT",1764028894552,8.47,88127.5,88127.4,1.614]
["binance-futures","BTCUSDT",1764028894605,8.453,88127.5,88127.4,1.616]
["binance-futures","BTCUSDT",1764028894657,8.451,88127.5,88127.4,1.616]
["binance-futures","BTCUSDT",1764028894711,8.453,88127.5,88127.4,1.616]
["binance-futures","BTCUSDT",1764028894761,7.788,88127.5,88127.4,1.616]
["binance-futures","BTCUSDT",1764028894815,7.782,88127.5,88127.4,1.643]
["binance-futures","BTCUSDT",1764028894865,7.779,88127.5,88127.4,1.67]
["binance-futures","BTCUSDT",1764028894969,7.845,88127.5,88127.4,1.507]
["binance-futures","BTCUSDT",1764028895021,7.845,88127.5,88127.4,1.548]
["binance-futures","BTCUSDT",1764028895077,7.842,88127.5,88127.4,1.548]
["binance-futures","BTCUSDT",1764028895130,8.152,88127.5,88127.4,0.938]
["binance-futures","BTCUSDT",1764028895181,8.152,88127.5,88127.4,1.424]
["binance-futures","BTCUSDT",1764028895236,9.226,88127.5,88127.4,0.658]
["binance-futures","BTCUSDT",1764028895285,8.154,88127.5,88127.4,0.913]
["binance-futures","BTCUSDT",1764028895337,7.854,88127.5,88127.4,0.917]
["binance-futures","BTCUSDT",1764028895392,7.107,88127.5,88127.4,1.32]
["binance-futures","BTCUSDT",1764028895441,7.09,88127.5,88127.4,1.32]
["binance-futures","BTCUSDT",1764028895493,7.032,88127.5,88127.4,2.888]
["binance-futures","BTCUSDT",1764028895547,7.03,88127.5,88127.4,2.09]
["binance-futures","BTCUSDT",1764028895597,7.027,88127.5,88127.4,2.09]
["binance-futures","BTCUSDT",1764028895650,7.018,88127.5,88127.4,2.09]
["binance-futures","BTCUSDT",1764028895755,6.96,88127.5,88127.4,1.69]
["binance-futures","BTCUSDT",1764028895807,7.513,88127.5,88127.4,1.594]
["binance-futures","BTCUSDT",1764028895861,7.513,88127.5,88127.4,1.525]
["binance-futures","BTCUSDT",1764028895913,7.513,88127.5,88127.4,0.632]
["binance-futures","BTCUSDT",1764028895965,7.873,88127.5,88127.4,1.853]
["binance-futures","BTCUSDT",1764028896069,7.932,88127.5,88127.4,1.935]
["binance-futures","BTCUSDT",1764028896123,8.099,88127.5,88127.4,1.937]
["binance-futures","BTCUSDT",1764028896225,8.099,88127.5,88127.4,1.881]
["binance-futures","BTCUSDT",1764028896278,4.715,88127.5,88127.4,4.358]
["binance-futures","BTCUSDT",1764028896330,2.216,88127.5,88127.4,5.735]
["binance-futures","BTCUSDT",1764028896380,2.22,88127.5,88127.4,5.737]
["binance-futures","BTCUSDT",1764028896433,2.111,88127.5,88127.4,5.71]
["binance-futures","BTCUSDT",1764028896485,2.251,88127.5,88127.4,4.53]
["binance-futures","BTCUSDT",1764028896535,2.464,88127.5,88127.4,4.328]
["binance-futures","BTCUSDT",1764028896588,3.655,88127.5,88127.4,3.229]
["binance-futures","BTCUSDT",1764028896639,4.099,88127.5,88127.4,3.229]
["binance-futures","BTCUSDT",1764028896691,4.097,88127.5,88127.4,2.89]
["binance-futures","BTCUSDT",1764028896797,4.097,88127.5,88127.4,2.371]
["binance-futures","BTCUSDT",1764028896853,4.135,88127.5,88127.4,2.371]
["binance-futures","BTCUSDT",1764028896906,3.558,88127.5,88127.4,2.371]
["binance-futures","BTCUSDT",1764028896957,4.054,88127.5,88127.4,2.371]
["binance-futures","BTCUSDT",1764028897012,4.624,88127.5,88127.4,1.519]
["binance-futures","BTCUSDT",1764028897064,4.636,88127.5,88127.4,1.519]
["binance-futures","BTCUSDT",1764028897167,13.015,88126.1,88126.0,1.246]
["binance-futures","BTCUSDT",1764028897219,14.591,88126.1,88126.0,1.247]
["binance-futures","BTCUSDT",1764028897272,13.355,88126.1,88126.0,1.249]
["binance-futures","BTCUSDT",1764028897323,12.646,88126.1,88126.0,1.249]
["binance-futures","BTCUSDT",1764028897376,13.702,88126.1,88126.0,1.239]
["binance-futures","BTCUSDT",1764028897427,14.222,88126.1,88126.0,1.239]
["binance-futures","BTCUSDT",1764028897480,13.185,88126.1,88126.0,1.241]
["binance-futures","BTCUSDT",1764028897530,13.003,88126.1,88126.0,1.259]
["binance-futures","BTCUSDT",1764028897585,12.696,88126.1,88126.0,1.259]
["binance-futures","BTCUSDT",1764028897635,12.901,88126.1,88126.0,1.901]
["binance-futures","BTCUSDT",1764028897688,11.865,88126.1,88126.0,2.115]
["binance-futures","BTCUSDT",1764028897737,11.865,88126.1,88126.0,2.132]
["binance-futures","BTCUSDT",1764028897791,12.435,88126.1,88126.0,1.964]
["binance-futures","BTCUSDT",1764028897843,12.412,88126.1,88126.0,2.132]
["binance-futures","BTCUSDT",1764028897893,12.41,88126.1,88126.0,2.132]
["binance-futures","BTCUSDT",1764028897948,12.407,88126.1,88126.0,2.132]
["binance-futures","BTCUSDT",1764028897999,9.799,88126.1,88126.0,3.983]
["binance-futures","BTCUSDT",1764028898052,6.451,88126.1,88126.0,6.511]
["binance-futures","BTCUSDT",1764028898102,2.106,88126.1,88126.0,6.819]
["binance-futures","BTCUSDT",1764028898157,3.035,88126.1,88126.0,6.819]
["binance-futures","BTCUSDT",1764028898207,2.105,88126.1,88126.0,6.819]
["binance-futures","BTCUSDT",1764028898261,3.033,88126.1,88126.0,6.818]
["binance-futures","BTCUSDT",1764028898313,3.035,88126.1,88126.0,6.818]
["binance-futures","BTCUSDT",1764028898364,2.083,88126.1,88126.0,6.818]
["binance-futures","BTCUSDT",1764028898416,2.055,88126.1,88126.0,6.818]
["binance-futures","BTCUSDT",1764028898468,2.058,88126.1,88126.0,6.625]
["binance-futures","BTCUSDT",1764028898521,3.151,88126.1,88126.0,6.625]
["binance-futures","BTCUSDT",1764028898573,3.151,88126.1,88126.0,6.615]
["binance-futures","BTCUSDT",1764028898626,3.155,88126.1,88126.0,6.615]
["binance-futures","BTCUSDT",1764028898677,3.155,88126.1,88126.0,6.611]
["binance-futures","BTCUSDT",1764028898730,3.155,88126.1,88126.0,6.599]
["binance-futures","BTCUSDT",1764028898781,2.994,88126.1,88126.0,6.576]
["binance-futures","BTCUSDT",1764028898885,2.066,88126.1,88126.0,6.576]
["binance-futures","BTCUSDT",1764028898939,2.959,88126.1,88126.0,6.576]
["binance-futures","BTCUSDT",1764028898989,2.957,88126.1,88126.0,6.576]
["binance-futures","BTCUSDT",1764028899045,3.12,88126.1,88126.0,3.432]
["binance-futures","BTCUSDT",1764028899097,2.142,88126.1,88126.0,5.761]
["binance-futures","BTCUSDT",1764028899148,1.631,88126.1,88126.0,5.772]
["binance-futures","BTCUSDT",1764028899201,1.618,88126.1,88126.0,5.771]
["binance-futures","BTCUSDT",1764028899253,1.635,88126.1,88126.0,5.771]
["binance-futures","BTCUSDT",1764028899308,0.657,88126.1,88126.0,4.953]
["binance-futures","BTCUSDT",1764028899361,0.658,88126.1,88126.0,5.26]
["binance-futures","BTCUSDT",1764028899412,0.09,88128.0,88127.9,14.344]
["binance-futures","BTCUSDT",1764028899465,0.1,88128.0,88127.9,13.043]
["binance-futures","BTCUSDT",1764028899517,0.157,88128.0,88127.9,13.569]
["binance-futures","BTCUSDT",1764028899569,0.157,88128.0,88127.9,13.088]
["binance-futures","BTCUSDT",1764028899619,0.157,88128.0,88127.9,12.802]
["binance-futures","BTCUSDT",1764028899670,0.16,88128.0,88127.9,12.014]
["binance-futures","BTCUSDT",1764028899722,0.214,88128.0,88127.9,12.366]
["binance-futures","BTCUSDT",1764028899773,0.214,88128.0,88127.9,13.439]
["binance-futures","BTCUSDT",1764028899829,0.214,88128.0,88127.9,12.732]
["binance-futures","BTCUSDT",1764028899881,0.214,88128.0,88127.9,12.847]
["binance-futures","BTCUSDT",1764028899931,0.214,88128.0,88127.9,12.116]
["binance-futures","BTCUSDT",1764028899985,0.214,88128.0,88127.9,12.906]
["binance-futures","BTCUSDT",1764028900039,0.27,88128.0,88127.9,11.773]
["binance-futures","BTCUSDT",1764028900089,0.27,88128.0,88127.9,12.482]
["binance-futures","BTCUSDT",1764028900143,0.27,88128.0,88127.9,12.839]
["binance-futures","BTCUSDT",1764028900195,0.27,88128.0,88127.9,11.786]
["binance-futures","BTCUSDT",1764028900248,0.266,88128.0,88127.9,12.139]
["binance-futures","BTCUSDT",1764028900297,0.266,88128.0,88127.9,12.498]
["binance-futures","BTCUSDT",1764028900350,0.266,88128.0,88127.9,11.752]
["binance-futures","BTCUSDT",1764028900401,0.266,88128.0,88127.9,11.731]
["binance-futures","BTCUSDT",1764028900455,0.27,88128.0,88127.9,11.735]
["binance-futures","BTCUSDT",1764028900508,0.265,88128.0,88127.9,11.675]
["binance-futures","BTCUSDT",1764028900609,0.267,88128.0,88127.9,11.357]
["binance-futures","BTCUSDT",1764028900769,0.277,88128.0,88127.9,11.039]
["binance-futures","BTCUSDT",1764028900933,0.275,88128.0,88127.9,11.039]
["binance-futures","BTCUSDT",1764028901193,0.936,88133.8,88133.7,9.581]
["binance-futures","BTCUSDT",1764028901243,0.939,88133.8,88133.7,9.479]
["binance-futures","BTCUSDT",1764028901295,0.951,88134.8,88134.7,12.81]
["binance-futures","BTCUSDT",1764028901348,0.023,88134.8,88134.7,12.267]
["binance-futures","BTCUSDT",1764028901400,0.079,88134.8,88134.7,12.084]
["binance-futures","BTCUSDT",1764028901450,1.203,88138.7,88138.1,5.496]
["binance-futures","BTCUSDT",1764028901502,1.262,88138.7,88138.6,11.372]
["binance-futures","BTCUSDT",1764028901553,0.101,88140.0,88139.9,17.866]
["binance-futures","BTCUSDT",1764028901604,0.159,88140.0,88139.9,15.753]
["binance-futures","BTCUSDT",1764028901655,0.161,88140.0,88139.9,15.62]
["binance-futures","BTCUSDT",1764028901709,0.161,88140.0,88139.9,15.618]
["binance-futures","BTCUSDT",1764028901812,0.171,88140.0,88139.9,15.435]
["binance-futures","BTCUSDT",1764028901865,0.114,88140.0,88139.9,15.446]
["binance-futures","BTCUSDT",1764028901917,0.114,88140.0,88139.9,15.399]
["binance-futures","BTCUSDT",1764028901968,0.116,88140.0,88139.9,15.399]
["binance-futures","BTCUSDT",1764028902073,0.121,88140.0,88139.9,15.399]
["binance-futures","BTCUSDT",1764028902233,0.04,88143.5,88143.4,14.074]
["binance-futures","BTCUSDT",1764028902283,0.04,88143.5,88143.4,12.254]
["binance-futures","BTCUSDT",1764028902336,1.078,88144.5,88144.4,12.963]
["binance-futures","BTCUSDT",1764028902389,1.076,88144.5,88144.4,12.963]
["binance-futures","BTCUSDT",1764028902441,1.079,88144.5,88144.4,12.963]
["binance-futures","BTCUSDT",1764028902492,1.535,88144.5,88144.4,12.961]
["binance-futures","BTCUSDT",1764028902544,1.535,88144.5,88144.4,12.933]
["binance-futures","BTCUSDT",1764028902594,3.198,88144.5,88144.4,12.414]
["binance-futures","BTCUSDT",1764028902701,3.198,88144.5,88144.4,12.102]
["binance-futures","BTCUSDT",1764028902804,3.2,88144.5,88144.4,11.512]
["binance-futures","BTCUSDT",1764028902855,1.086,88144.5,88144.4,12.344]
["binance-futures","BTCUSDT",1764028902908,1.091,88144.5,88144.4,12.344]
["binance-futures","BTCUSDT",1764028902960,2.637,88144.5,88144.4,12.344]
["binance-futures","BTCUSDT",1764028903009,2.474,88144.5,88144.4,12.34]
["binance-futures","BTCUSDT",1764028903064,2.548,88144.5,88144.4,12.227]
["binance-futures","BTCUSDT",1764028903113,1.455,88144.5,88144.4,11.915]
["binance-futures","BTCUSDT",1764028903168,1.457,88144.5,88144.4,12.227]
["binance-futures","BTCUSDT",1764028903219,1.457,88144.5,88144.4,11.915]
["binance-futures","BTCUSDT",1764028903321,1.457,88144.5,88144.4,12.227]
["binance-futures","BTCUSDT",1764028903373,1.004,88144.5,88144.4,12.187]
["binance-futures","BTCUSDT",1764028903429,1.456,88144.5,88144.4,12.276]
["binance-futures","BTCUSDT",1764028903481,1.467,88144.5,88144.4,12.276]
["binance-futures","BTCUSDT",1764028903534,1.467,88144.5,88144.4,12.326]
["binance-futures","BTCUSDT",1764028903587,1.014,88144.5,88144.4,12.326]
["binance-futures","BTCUSDT",1764028903641,2.806,88144.5,88144.4,9.956]
["binance-futures","BTCUSDT",1764028903692,3.918,88144.5,88144.4,5.464]
["binance-futures","BTCUSDT",1764028903745,4.805,88144.5,88144.4,4.895]
["binance-futures","BTCUSDT",1764028903797,7.091,88144.5,88144.4,0.374]
["binance-futures","BTCUSDT",1764028903848,7.249,88144.5,88144.4,0.371]
["binance-futures","BTCUSDT",1764028903900,6.631,88144.5,88144.4,0.605]
["binance-futures","BTCUSDT",1764028903952,8.482,88144.5,88144.4,0.226]
["binance-futures","BTCUSDT",1764028904004,8.103,88144.5,88144.4,0.157]
["binance-futures","BTCUSDT",1764028904057,9.421,88144.5,88144.4,0.159]
["binance-futures","BTCUSDT",1764028904108,8.317,88144.5,88144.4,0.159]
["binance-futures","BTCUSDT",1764028904158,8.324,88144.5,88144.4,0.159]
["binance-futures","BTCUSDT",1764028904210,9.026,88144.5,88144.4,0.159]
["binance-futures","BTCUSDT",1764028904263,9.425,88144.5,88144.4,0.159]
["binance-futures","BTCUSDT",1764028904315,10.139,88144.5,88144.4,0.159]
["binance-futures","BTCUSDT",1764028904368,9.446,88144.5,88144.4,0.159]
["binance-futures","BTCUSDT",1764028904419,8.702,88144.5,88144.4,0.166]
["binance-futures","BTCUSDT",1764028904472,9.029,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904524,9.42,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904577,10.457,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904629,8.697,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904683,9.436,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904735,8.77,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904785,9.446,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904838,10.518,88144.5,88144.4,0.155]
["binance-futures","BTCUSDT",1764028904890,9.57,88144.5,88144.4,0.132]
["binance-futures","BTCUSDT",1764028904942,9.069,88144.5,88144.4,0.132]
["binance-futures","BTCUSDT",1764028904994,10.534,88144.5,88144.4,0.132]
["binance-futures","BTCUSDT",1764028905045,10.547,88144.5,88144.4,0.205]
["binance-futures","BTCUSDT",1764028905097,9.797,88144.5,88144.4,0.202]
["binance-futures","BTCUSDT",1764028905150,9.085,88144.5,88144.4,0.204]
["binance-futures","BTCUSDT",1764028905200,10.157,88144.5,88144.4,0.204]
["binance-futures","BTCUSDT",1764028905253,9.469,88144.5,88144.4,0.204]
["binance-futures","BTCUSDT",1764028905304,9.087,88144.5,88144.4,0.204]
["binance-futures","BTCUSDT",1764028905353,8.507,88144.5,88144.4,0.208]
["binance-futures","BTCUSDT",1764028905408,8.505,88144.5,88144.4,0.192]
["binance-futures","BTCUSDT",1764028905460,9.541,88144.5,88144.4,0.194]
["binance-futures","BTCUSDT",1764028905561,10.166,88138.4,88132.5,0.056]
["binance-futures","BTCUSDT",1764028905615,12.58,88138.4,88138.3,0.294]
["binance-futures","BTCUSDT",1764028905666,11.638,88138.4,88138.3,0.147]
["binance-futures","BTCUSDT",1764028905718,11.64,88138.4,88138.3,0.149]
["binance-futures","BTCUSDT",1764028905769,12.355,88138.4,88138.3,0.139]
["binance-futures","BTCUSDT",1764028905821,12.812,88138.4,88138.3,0.139]
["binance-futures","BTCUSDT",1764028905875,11.033,88138.4,88138.3,0.139]
["binance-futures","BTCUSDT",1764028905927,10.598,88138.4,88138.3,0.138]
["binance-futures","BTCUSDT",1764028905978,12.136,88138.4,88138.3,0.138]
["binance-futures","BTCUSDT",1764028906032,12.74,88138.4,88138.3,0.138]
["binance-futures","BTCUSDT",1764028906083,19.994,88137.1,88137.0,1.029]
["binance-futures","BTCUSDT",1764028906136,13.813,88136.4,88136.3,0.129]
["binance-futures","BTCUSDT",1764028906189,13.736,88136.4,88136.3,0.129]
["binance-futures","BTCUSDT",1764028906238,13.931,88136.4,88136.3,0.129]
["binance-futures","BTCUSDT",1764028906291,12.902,88136.4,88136.3,0.131]
["binance-futures","BTCUSDT",1764028906341,13.264,88136.4,88136.3,0.131]
["binance-futures","BTCUSDT",1764028906449,10.879,88134.4,88134.3,0.549]
["binance-futures","BTCUSDT",1764028906501,10.304,88134.4,88134.3,0.554]
["binance-futures","BTCUSDT",1764028906553,9.95,88134.4,88134.3,0.533]
["binance-futures","BTCUSDT",1764028906604,9.257,88134.4,88134.3,0.533]
["binance-futures","BTCUSDT",1764028906657,9.679,88134.4,88134.3,0.462]
["binance-futures","BTCUSDT",1764028906708,9.677,88134.4,88134.3,0.462]
["binance-futures","BTCUSDT",1764028906759,9.976,88134.4,88134.3,0.462]
["binance-futures","BTCUSDT",1764028906812,8.768,88134.4,88134.3,0.462]
["binance-futures","BTCUSDT",1764028906861,8.041,88134.4,88134.3,0.462]
["binance-futures","BTCUSDT",1764028906917,8.611,88134.4,88134.3,0.462]
["binance-futures","BTCUSDT",1764028906968,9.563,88134.4,88134.3,0.31]
["binance-futures","BTCUSDT",1764028907020,9.89,88134.4,88134.3,0.214]
["binance-futures","BTCUSDT",1764028907072,8.27,88134.4,88134.3,0.214]
["binance-futures","BTCUSDT",1764028907124,8.628,88134.4,88134.3,0.214]
["binance-futures","BTCUSDT",1764028907173,8.27,88134.4,88134.3,0.213]
["binance-futures","BTCUSDT",1764028907227,9.661,88134.4,88134.3,0.213]
["binance-futures","BTCUSDT",1764028907277,8.27,88134.4,88134.3,0.213]
["binance-futures","BTCUSDT",1764028907331,8.619,88134.4,88134.3,0.213]
["binance-futures","BTCUSDT",1764028907384,9.335,88134.4,88134.3,0.213]
["binance-futures","BTCUSDT",1764028907433,8.991,88134.4,88134.3,0.205]
["binance-futures","BTCUSDT",1764028907489,8.155,88134.4,88134.3,0.205]
["binance-futures","BTCUSDT",1764028907541,8.725,88134.4,88134.3,0.196]
["binance-futures","BTCUSDT",1764028907592,11.779,88132.8,88132.7,1.105]
["binance-futures","BTCUSDT",1764028907645,10.996,88132.8,88132.7,0.967]
["binance-futures","BTCUSDT",1764028907693,11.396,88132.8,88132.7,0.969]
["binance-futures","BTCUSDT",1764028907748,11.394,88132.8,88132.7,0.948]
["binance-futures","BTCUSDT",1764028907801,11.394,88132.8,88132.7,0.735]
["binance-futures","BTCUSDT",1764028907854,12.771,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028907909,13.226,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028907957,13.485,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908011,12.424,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908063,13.117,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908113,12.201,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908167,11.801,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908220,13.327,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908269,11.801,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908321,11.694,88132.8,88132.7,0.19]
["binance-futures","BTCUSDT",1764028908378,13.569,88132.8,88132.7,0.189]
["binance-futures","BTCUSDT",1764028908429,11.79,88132.8,88132.7,0.189]
["binance-futures","BTCUSDT",1764028908484,11.83,88132.8,88132.7,0.189]
["binance-futures","BTCUSDT",1764028908533,11.832,88132.8,88132.7,0.189]
["binance-futures","BTCUSDT",1764028908587,11.492,88132.8,88132.7,0.196]
["binance-futures","BTCUSDT",1764028908744,11.114,88131.3,88131.2,0.574]
["binance-futures","BTCUSDT",1764028908797,10.12,88131.3,88131.2,0.537]
["binance-futures","BTCUSDT",1764028908851,10.928,88131.3,88131.2,0.537]
["binance-futures","BTCUSDT",1764028908902,10.965,88131.3,88131.2,0.515]
["binance-futures","BTCUSDT",1764028908953,11.438,88131.3,88131.2,0.517]
["binance-futures","BTCUSDT",1764028909006,13.831,88131.0,88130.9,2.559]
["binance-futures","BTCUSDT",1764028909057,13.96,88131.0,88130.9,2.559]
["binance-futures","BTCUSDT",1764028909108,13.96,88131.0,88130.9,2.711]
["binance-futures","BTCUSDT",1764028909159,13.464,88131.0,88130.9,2.883]
["binance-futures","BTCUSDT",1764028909213,13.553,88131.0,88130.9,2.58]
["binance-futures","BTCUSDT",1764028909262,13.555,88131.0,88130.9,2.745]
["binance-futures","BTCUSDT",1764028909370,13.782,88131.0,88130.9,2.581]
["binance-futures","BTCUSDT",1764028909421,13.782,88131.0,88130.9,2.578]
["binance-futures","BTCUSDT",1764028909474,13.784,88131.0,88130.9,2.485]
["binance-futures","BTCUSDT",1764028909528,13.778,88131.0,88130.9,2.538]
["binance-futures","BTCUSDT",1764028909633,13.778,88131.0,88130.9,2.701]
["binance-futures","BTCUSDT",1764028909685,13.698,88131.0,88130.9,2.538]
["binance-futures","BTCUSDT",1764028909737,13.778,88131.0,88130.9,2.538]
["binance-futures","BTCUSDT",1764028909897,13.77,88131.0,88130.9,2.538]
["binance-futures","BTCUSDT",1764028910053,13.77,88131.0,88130.9,2.701]
["binance-futures","BTCUSDT",1764028910105,13.772,88131.0,88130.9,2.701]
["binance-futures","BTCUSDT",1764028910207,13.366,88131.0,88130.9,2.951]
["binance-futures","BTCUSDT",1764028910261,13.257,88131.0,88130.9,2.698]
["binance-futures","BTCUSDT",1764028910313,12.867,88131.0,88130.9,2.698]
["binance-futures","BTCUSDT",1764028910363,12.877,88131.0,88130.9,2.675]
["binance-futures","BTCUSDT",1764028910416,12.897,88131.0,88130.9,2.682]
["binance-futures","BTCUSDT",1764028910467,13.237,88131.0,88130.9,2.682]
["binance-futures","BTCUSDT",1764028910573,13.237,88131.0,88130.9,2.519]
["binance-futures","BTCUSDT",1764028910627,13.239,88131.0,88130.9,2.496]
["binance-futures","BTCUSDT",1764028910677,13.464,88131.0,88130.9,2.496]
["binance-futures","BTCUSDT",1764028910733,13.239,88131.0,88130.9,2.618]
["binance-futures","BTCUSDT",1764028910891,13.239,88131.0,88130.9,2.455]
["binance-futures","BTCUSDT",1764028910997,13.239,88131.0,88130.9,2.618]
["binance-futures","BTCUSDT",1764028911049,13.241,88131.0,88130.9,2.618]
["binance-futures","BTCUSDT",1764028911101,13.466,88131.0,88130.9,2.455]
["binance-futures","BTCUSDT",1764028911261,13.468,88131.0,88130.9,2.455]
["binance-futures","BTCUSDT",1764028911313,13.508,88131.0,88130.9,2.455]
["binance-futures","BTCUSDT",1764028911420,13.588,88131.0,88130.9,2.454]
["binance-futures","BTCUSDT",1764028911469,15.847,88131.0,88130.9,2.247]
["binance-futures","BTCUSDT",1764028911525,14.515,88131.0,88130.9,2.247]
["binance-futures","BTCUSDT",1764028911577,14.518,88131.0,88130.9,2.247]
["binance-futures","BTCUSDT",1764028911629,14.886,88131.0,88130.9,2.178]
["binance-futures","BTCUSDT",1764028911685,14.884,88131.0,88130.9,2.173]
["binance-futures","BTCUSDT",1764028911788,14.886,88131.0,88130.9,2.142]
["binance-futures","BTCUSDT",1764028911889,15.426,88131.0,88130.9,2.142]
["binance-futures","BTCUSDT",1764028911942,14.517,88131.0,88130.9,2.142]
["binance-futures","BTCUSDT",1764028912049,14.514,88131.0,88130.9,2.142]
["binance-futures","BTCUSDT",1764028912154,15.771,88131.0,88130.9,1.896]
["binance-futures","BTCUSDT",1764028912205,15.672,88131.0,88130.9,1.896]
["binance-futures","BTCUSDT",1764028912311,1.708,88124.1,88123.3,0.005]
["binance-futures","BTCUSDT",1764028912363,12.599,88122.1,88122.0,1.06]
["binance-futures","BTCUSDT",1764028912415,11.957,88122.1,88122.0,1.06]
["binance-futures","BTCUSDT",1764028912468,11.961,88122.1,88122.0,1.067]
["binance-futures","BTCUSDT",1764028912517,11.964,88122.1,88122.0,1.101]
["binance-futures","BTCUSDT",1764028912570,12.872,88122.1,88122.0,0.893]
["binance-futures","BTCUSDT",1764028912625,12.204,88122.1,88122.0,0.893]
["binance-futures","BTCUSDT",1764028912675,12.219,88122.1,88122.0,0.888]
["binance-futures","BTCUSDT",1764028912780,12.243,88122.1,88122.0,0.888]
["binance-futures","BTCUSDT",1764028912833,12.243,88122.1,88122.0,1.206]
["binance-futures","BTCUSDT",1764028912885,12.243,88122.1,88122.0,1.051]
["binance-futures","BTCUSDT",1764028912937,12.24,88122.1,88122.0,1.04]
["binance-futures","BTCUSDT",1764028912992,12.184,88122.1,88122.0,1.292]
["binance-futures","BTCUSDT",1764028913044,12.061,88122.1,88122.0,1.458]
["binance-futures","BTCUSDT",1764028913097,12.061,88122.1,88122.0,1.913]
["binance-futures","BTCUSDT",1764028913150,12.061,88122.1,88122.0,1.915]
["binance-futures","BTCUSDT",1764028913253,12.064,88122.1,88122.0,1.915]
["binance-futures","BTCUSDT",1764028913305,12.101,88122.1,88122.0,1.915]
["binance-futures","BTCUSDT",1764028913413,12.101,88122.1,88122.0,1.867]
["binance-futures","BTCUSDT",1764028913465,12.086,88122.1,88122.0,1.446]
["binance-futures","BTCUSDT",1764028913572,12.086,88122.1,88122.0,0.993]
["binance-futures","BTCUSDT",1764028913625,12.086,88122.1,88122.0,1.446]
["binance-futures","BTCUSDT",1764028913677,12.086,88122.1,88122.0,0.993]
["binance-futures","BTCUSDT",1764028913731,12.081,88122.1,88122.0,0.993]
["binance-futures","BTCUSDT",1764028913835,12.081,88122.1,88122.0,0.991]
["binance-futures","BTCUSDT",1764028914047,12.081,88122.1,88122.0,0.93]
["binance-futures","BTCUSDT",1764028914152,12.482,88119.3,88119.2,0.096]
["binance-futures","BTCUSDT",1764028914203,2.307,88119.1,88118.8,0.057]
["binance-futures","BTCUSDT",1764028914255,3.571,88118.9,88118.8,0.057]
["binance-futures","BTCUSDT",1764028914308,0.006,88117.9,88117.4,0.003]
["binance-futures","BTCUSDT",1764028914359,10.144,88112.1,88112.0,12.482]
["binance-futures","BTCUSDT",1764028914412,11.544,88112.1,88112.0,14.014]
["binance-futures","BTCUSDT",1764028914464,7.585,88112.1,88112.0,14.661]
["binance-futures","BTCUSDT",1764028914513,3.833,88112.1,88112.0,14.67]
["binance-futures","BTCUSDT",1764028914620,3.833,88112.1,88112.0,14.646]
["binance-futures","BTCUSDT",1764028914673,3.873,88112.1,88112.0,14.646]
["binance-futures","BTCUSDT",1764028914725,6.281,88112.1,88112.0,14.153]
["binance-futures","BTCUSDT",1764028914777,4.403,88112.1,88112.0,14.153]
["binance-futures","BTCUSDT",1764028914828,4.427,88112.1,88112.0,14.153]
["binance-futures","BTCUSDT",1764028914877,4.424,88112.1,88112.0,14.152]
["binance-futures","BTCUSDT",1764028914929,4.266,88112.1,88112.0,14.152]
["binance-futures","BTCUSDT",1764028915033,4.266,88112.1,88112.0,14.155]
["binance-futures","BTCUSDT",1764028915088,3.796,88112.1,88112.0,14.155]
["binance-futures","BTCUSDT",1764028915141,3.793,88112.1,88112.0,14.152]
["binance-futures","BTCUSDT",1764028915193,3.793,88112.1,88112.0,14.155]
["binance-futures","BTCUSDT",1764028915245,3.791,88112.1,88112.0,14.152]
["binance-futures","BTCUSDT",1764028915297,3.947,88112.1,88112.0,14.152]
["binance-futures","BTCUSDT",1764028915351,3.55,88112.1,88112.0,14.155]
["binance-futures","BTCUSDT",1764028915401,3.341,88112.1,88112.0,14.496]
["binance-futures","BTCUSDT",1764028915457,3.35,88112.1,88112.0,14.49]
["binance-futures","BTCUSDT",1764028915510,3.4,88112.1,88112.0,14.525]
["binance-futures","BTCUSDT",1764028915561,3.453,88112.1,88112.0,14.525]
["binance-futures","BTCUSDT",1764028915615,3.451,88112.1,88112.0,14.522]
["binance-futures","BTCUSDT",1764028915667,3.451,88112.1,88112.0,14.525]
["binance-futures","BTCUSDT",1764028915721,3.425,88112.1,88112.0,14.522]
["binance-futures","BTCUSDT",1764028915774,3.425,88112.1,88112.0,14.508]
["binance-futures","BTCUSDT",1764028915827,3.215,88112.1,88112.0,14.508]
["binance-futures","BTCUSDT",1764028915881,3.213,88112.1,88112.0,14.508]
["binance-futures","BTCUSDT",1764028915933,3.213,88112.1,88112.0,14.505]
["binance-futures","BTCUSDT",1764028915985,3.423,88112.1,88112.0,14.173]
["binance-futures","BTCUSDT",1764028916038,3.693,88112.1,88112.0,14.151]
["binance-futures","BTCUSDT",1764028916090,4.183,88112.1,88112.0,14.148]
["binance-futures","BTCUSDT",1764028916140,4.223,88112.1,88112.0,14.148]
["binance-futures","BTCUSDT",1764028916191,3.993,88112.1,88112.0,14.145]
["binance-futures","BTCUSDT",1764028916243,3.993,88112.1,88112.0,14.148]
["binance-futures","BTCUSDT",1764028916294,3.785,88112.1,88112.0,14.145]
["binance-futures","BTCUSDT",1764028916398,1.824,88112.1,88112.0,14.851]
["binance-futures","BTCUSDT",1764028916450,1.992,88112.1,88112.0,14.481]
["binance-futures","BTCUSDT",1764028916504,3.128,88112.1,88112.0,14.484]
["binance-futures","BTCUSDT",1764028916553,3.13,88112.1,88112.0,14.139]
["binance-futures","BTCUSDT",1764028916609,0.918,88112.1,88112.0,14.64]
["binance-futures","BTCUSDT",1764028916660,0.983,88112.1,88112.0,14.64]
["binance-futures","BTCUSDT",1764028916712,0.979,88112.1,88112.0,15.115]
["binance-futures","BTCUSDT",1764028916765,0.288,88112.1,88112.0,17.219]
["binance-futures","BTCUSDT",1764028916817,0.291,88112.1,88112.0,15.722]
["binance-futures","BTCUSDT",1764028916868,0.202,88112.1,88112.0,14.993]
["binance-futures","BTCUSDT",1764028916920,0.036,88113.6,88113.5,10.694]
["binance-futures","BTCUSDT",1764028916972,0.139,88114.4,88114.3,13.946]
["binance-futures","BTCUSDT",1764028917025,0.091,88114.4,88114.3,13.257]
["binance-futures","BTCUSDT",1764028917077,1.174,88114.4,88114.3,13.032]
["binance-futures","BTCUSDT",1764028917128,2.27,88114.4,88114.3,12.22]
["binance-futures","BTCUSDT",1764028917180,1.344,88114.4,88114.3,12.417]
["binance-futures","BTCUSDT",1764028917231,0.558,88114.4,88114.3,12.419]
["binance-futures","BTCUSDT",1764028917281,0.418,88114.4,88114.3,12.417]
["binance-futures","BTCUSDT",1764028917333,0.42,88114.4,88114.3,12.417]
["binance-futures","BTCUSDT",1764028917388,0.42,88114.4,88114.3,12.419]
["binance-futures","BTCUSDT",1764028917439,0.414,88114.4,88114.3,12.419]
["binance-futures","BTCUSDT",1764028917490,0.412,88114.4,88114.3,12.419]
["binance-futures","BTCUSDT",1764028917542,0.412,88114.4,88114.3,12.408]
["binance-futures","BTCUSDT",1764028917647,0.412,88114.4,88114.3,12.464]
["binance-futures","BTCUSDT",1764028917803,2.374,88114.4,88114.3,12.464]
["binance-futures","BTCUSDT",1764028917853,1.588,88114.4,88114.3,12.464]
["binance-futures","BTCUSDT",1764028917909,0.856,88114.4,88114.3,12.464]
["binance-futures","BTCUSDT",1764028917957,0.466,88114.4,88114.3,12.464]
["binance-futures","BTCUSDT",1764028918065,0.434,88114.4,88114.3,11.436]
["binance-futures","BTCUSDT",1764028918170,0.433,88114.4,88114.3,11.411]
["binance-futures","BTCUSDT",1764028918223,0.577,88114.4,88114.3,11.404]
["binance-futures","BTCUSDT",1764028918277,0.579,88114.4,88114.3,11.404]
["binance-futures","BTCUSDT",1764028918385,0.579,88114.4,88114.3,11.341]
["binance-futures","BTCUSDT",1764028918436,0.579,88114.4,88114.3,11.338]
["binance-futures","BTCUSDT",1764028918541,0.579,88114.4,88114.3,11.345]
["binance-futures","BTCUSDT",1764028918593,0.579,88114.4,88114.3,11.333]
["binance-futures","BTCUSDT",1764028918645,0.565,88114.4,88114.3,11.333]
["binance-futures","BTCUSDT",1764028918697,1.181,88114.4,88114.3,10.967]
["binance-futures","BTCUSDT",1764028918749,1.177,88114.4,88114.3,10.967]
["binance-futures","BTCUSDT",1764028918802,0.492,88114.4,88114.3,10.972]
["binance-futures","BTCUSDT",1764028918852,1.001,88114.4,88114.3,10.976]
["binance-futures","BTCUSDT",1764028918905,0.996,88114.4,88114.3,10.973]
["binance-futures","BTCUSDT",1764028918957,0.853,88114.4,88114.3,10.778]
["binance-futures","BTCUSDT",1764028919008,2.017,88114.4,88114.3,10.778]
["binance-futures","BTCUSDT",1764028919059,1.676,88114.4,88114.3,10.782]
["binance-futures","BTCUSDT",1764028919113,1.06,88114.4,88114.3,10.782]
["binance-futures","BTCUSDT",1764028919216,1.06,88114.4,88114.3,10.666]
["binance-futures","BTCUSDT",1764028919268,1.035,88114.4,88114.3,10.674]
["binance-futures","BTCUSDT",1764028919321,1.035,88114.4,88114.3,10.681]
["binance-futures","BTCUSDT",1764028919372,1.035,88114.4,88114.3,10.697]
["binance-futures","BTCUSDT",1764028919425,1.035,88114.4,88114.3,10.695]
["binance-futures","BTCUSDT",1764028919476,1.497,88114.4,88114.3,10.693]
["binance-futures","BTCUSDT",1764028919529,1.173,88114.4,88114.3,10.693]
["binance-futures","BTCUSDT",1764028919582,1.033,88114.4,88114.3,10.693]
["binance-futures","BTCUSDT",1764028919633,1.033,88114.4,88114.3,10.691]
["binance-futures","BTCUSDT",1764028919689,1.037,88114.4,88114.3,10.678]
["binance-futures","BTCUSDT",1764028919741,1.037,88114.4,88114.3,10.665]
["binance-futures","BTCUSDT",1764028919793,1.2,88114.4,88114.3,10.665]
["binance-futures","BTCUSDT",1764028919845,1.087,88114.4,88114.3,10.665]
["binance-futures","BTCUSDT",1764028919899,1.244,88114.4,88114.3,10.665]
["binance-futures","BTCUSDT",1764028920004,1.243,88114.4,88114.3,10.663]
["binance-futures","BTCUSDT",1764028920056,1.243,88114.4,88114.3,10.665]
["binance-futures","BTCUSDT",1764028920109,1.248,88114.4,88114.3,10.677]
["binance-futures","BTCUSDT",1764028920161,1.435,88114.4,88114.3,10.645]
["binance-futures","BTCUSDT",1764028920213,1.435,88114.4,88114.3,10.647]
["binance-futures","BTCUSDT",1764028920266,1.272,88114.4,88114.3,10.647]
["binance-futures","BTCUSDT",1764028920318,0.794,88114.4,88114.3,10.649]
["binance-futures","BTCUSDT",1764028920369,0.794,88114.4,88114.3,10.646]
["binance-futures","BTCUSDT",1764028920421,0.794,88114.4,88114.3,10.873]
["binance-futures","BTCUSDT",1764028920473,0.794,88114.4,88114.3,10.848]
["binance-futures","BTCUSDT",1764028920525,0.788,88114.4,88114.3,10.752]
["binance-futures","BTCUSDT",1764028920628,0.781,88114.4,88114.3,10.68]
["binance-futures","BTCUSDT",1764028920681,0.062,88120.3,88120.2,10.447]
["binance-futures","BTCUSDT",1764028920732,0.062,88120.3,88120.2,8.605]
["binance-futures","BTCUSDT",1764028920785,0.064,88120.3,88120.2,8.92]
["binance-futures","BTCUSDT",1764028920836,0.066,88120.3,88120.2,8.922]
["binance-futures","BTCUSDT",1764028920889,0.064,88120.3,88120.2,8.521]
["binance-futures","BTCUSDT",1764028920941,0.064,88120.3,88120.2,8.711]
["binance-futures","BTCUSDT",1764028920993,0.066,88120.3,88120.2,8.221]
["binance-futures","BTCUSDT",1764028921044,0.007,88121.1,88121.0,11.69]
["binance-futures","BTCUSDT",1764028921097,0.042,88121.9,88121.8,12.25]
["binance-futures","BTCUSDT",1764028921149,0.044,88121.9,88121.8,11.087]
["binance-futures","BTCUSDT",1764028921197,0.046,88121.9,88121.8,11.087]
["binance-futures","BTCUSDT",1764028921251,0.046,88121.9,88121.8,10.659]
["binance-futures","BTCUSDT",1764028921302,0.044,88121.9,88121.8,10.661]
["binance-futures","BTCUSDT",1764028921355,0.044,88121.9,88121.8,10.641]
["binance-futures","BTCUSDT",1764028921409,0.046,88121.9,88121.8,10.596]
["binance-futures","BTCUSDT",1764028921461,0.046,88121.9,88121.8,10.786]
["binance-futures","BTCUSDT",1764028921564,0.061,88122.4,88122.3,15.003]
["binance-futures","BTCUSDT",1764028921616,0.071,88122.4,88122.3,14.939]
["binance-futures","BTCUSDT",1764028921669,2.339,88122.4,88122.3,10.84]
["binance-futures","BTCUSDT",1764028921720,1.631,88122.4,88122.3,10.32]
["binance-futures","BTCUSDT",1764028921826,1.579,88122.4,88122.3,10.324]
["binance-futures","BTCUSDT",1764028921878,1.579,88122.4,88122.3,10.326]
["binance-futures","BTCUSDT",1764028921928,1.577,88122.4,88122.3,10.332]
["binance-futures","BTCUSDT",1764028921981,1.577,88122.4,88122.3,10.454]
["binance-futures","BTCUSDT",1764028922033,1.575,88122.4,88122.3,10.395]
["binance-futures","BTCUSDT",1764028922085,1.573,88122.4,88122.3,10.395]
["binance-futures","BTCUSDT",1764028922137,1.098,88122.4,88122.3,10.395]
["binance-futures","BTCUSDT",1764028922189,2.026,88122.4,88122.3,10.345]
["binance-futures","BTCUSDT",1764028922242,2.334,88122.4,88122.3,10.338]
["binance-futures","BTCUSDT",1764028922295,2.514,88122.4,88122.3,10.343]
["binance-futures","BTCUSDT",1764028922345,2.34,88122.4,88122.3,10.491]
["binance-futures","BTCUSDT",1764028922501,2.343,88122.4,88122.3,10.491]
["binance-futures","BTCUSDT",1764028922556,2.343,88122.4,88122.3,10.493]
["binance-futures","BTCUSDT",1764028922661,2.736,88122.4,88122.3,10.487]
["binance-futures","BTCUSDT",1764028922712,2.311,88122.4,88122.3,10.435]
["binance-futures","BTCUSDT",1764028922765,2.311,88122.4,88122.3,10.11]
["binance-futures","BTCUSDT",1764028922819,2.311,88122.4,88122.3,10.104]
["binance-futures","BTCUSDT",1764028922921,3.034,88122.4,88122.3,10.104]
["binance-futures","BTCUSDT",1764028922973,2.7,88122.4,88122.3,10.098]
["binance-futures","BTCUSDT",1764028923026,1.316,88122.4,88122.3,10.465]
["binance-futures","BTCUSDT",1764028923079,1.657,88122.4,88122.3,10.469]
["binance-futures","BTCUSDT",1764028923130,2.587,88122.4,88122.3,10.469]
["binance-futures","BTCUSDT",1764028923185,2.582,88122.4,88122.3,10.467]
["binance-futures","BTCUSDT",1764028923238,2.574,88122.4,88122.3,10.47]
["binance-futures","BTCUSDT",1764028923343,2.996,88122.4,88122.3,7.591]
["binance-futures","BTCUSDT",1764028923394,3.399,88122.4,88122.3,7.034]
["binance-futures","BTCUSDT",1764028923448,3.4,88122.4,88122.3,7.034]
["binance-futures","BTCUSDT",1764028923500,4.931,88122.4,88122.3,5.845]
["binance-futures","BTCUSDT",1764028923552,7.74,88122.4,88122.3,1.222]
["binance-futures","BTCUSDT",1764028923604,13.111,88119.8,88119.7,0.046]
["binance-futures","BTCUSDT",1764028923656,9.084,88119.4,88118.8,0.001]
["binance-futures","BTCUSDT",1764028923708,10.115,88116.7,88116.6,1.461]
["binance-futures","BTCUSDT",1764028923760,16.411,88116.7,88116.6,0.054]
["binance-futures","BTCUSDT",1764028923813,16.439,88116.7,88116.6,0.456]
["binance-futures","BTCUSDT",1764028923916,19.448,88114.5,88114.4,1.676]
["binance-futures","BTCUSDT",1764028923968,19.352,88114.5,88114.4,1.403]
["binance-futures","BTCUSDT",1764028924019,20.279,88114.5,88114.4,0.789]
["binance-futures","BTCUSDT",1764028924072,19.322,88114.5,88114.4,1.712]
["binance-futures","BTCUSDT",1764028924124,18.959,88114.5,88114.4,1.701]
["binance-futures","BTCUSDT",1764028924173,18.582,88114.5,88114.4,1.872]
["binance-futures","BTCUSDT",1764028924228,18.943,88114.5,88114.4,1.704]
["binance-futures","BTCUSDT",1764028924277,17.94,88114.5,88114.4,1.872]
["binance-futures","BTCUSDT",1764028924331,16.904,88114.5,88114.4,2.035]
["binance-futures","BTCUSDT",1764028924382,16.906,88114.5,88114.4,2.035]
["binance-futures","BTCUSDT",1764028924434,16.416,88114.5,88114.4,2.035]
["binance-futures","BTCUSDT",1764028924488,16.406,88114.5,88114.4,1.872]
["binance-futures","BTCUSDT",1764028924539,16.42,88114.5,88114.4,1.947]
["binance-futures","BTCUSDT",1764028924593,15.798,88114.5,88114.4,2.11]
["binance-futures","BTCUSDT",1764028924697,15.798,88114.5,88114.4,1.947]
["binance-futures","BTCUSDT",1764028924750,15.756,88114.5,88114.4,2.106]
["binance-futures","BTCUSDT",1764028924801,15.753,88114.5,88114.4,2.096]
["binance-futures","BTCUSDT",1764028924854,15.759,88114.5,88114.4,2.096]
["binance-futures","BTCUSDT",1764028924909,15.762,88114.5,88114.4,1.92]
["binance-futures","BTCUSDT",1764028924961,15.75,88114.5,88114.4,2.085]
["binance-futures","BTCUSDT",1764028925013,15.782,88114.5,88114.4,2.085]
["binance-futures","BTCUSDT",1764028925067,16.055,88114.5,88114.4,2.087]
["binance-futures","BTCUSDT",1764028925169,16.059,88114.5,88114.4,2.087]
["binance-futures","BTCUSDT",1764028925225,16.054,88114.5,88114.4,2.087]
["binance-futures","BTCUSDT",1764028925277,15.889,88114.5,88114.4,1.802]
["binance-futures","BTCUSDT",1764028925329,16.058,88114.5,88114.4,1.802]
["binance-futures","BTCUSDT",1764028925381,16.061,88114.5,88114.4,1.384]
["binance-futures","BTCUSDT",1764028925437,15.995,88114.5,88114.4,1.386]
["binance-futures","BTCUSDT",1764028925488,15.988,88114.5,88114.4,1.386]
["binance-futures","BTCUSDT",1764028925593,15.988,88114.5,88114.4,1.384]
["binance-futures","BTCUSDT",1764028925645,16.163,88114.5,88114.4,1.384]
["binance-futures","BTCUSDT",1764028925697,16.16,88114.5,88114.4,1.384]
["binance-futures","BTCUSDT",1764028925750,16.623,88114.5,88114.4,1.38]
["binance-futures","BTCUSDT",1764028925854,16.62,88114.5,88114.4,1.38]
["binance-futures","BTCUSDT",1764028925908,16.62,88114.5,88114.4,1.711]
["binance-futures","BTCUSDT",1764028925961,16.608,88114.5,88114.4,1.844]
["binance-futures","BTCUSDT",1764028926013,17.023,88114.5,88114.4,1.71]
["binance-futures","BTCUSDT",1764028926065,17.043,88114.5,88114.4,1.547]
["binance-futures","BTCUSDT",1764028926117,17.043,88114.5,88114.4,1.71]
["binance-futures","BTCUSDT",1764028926220,17.043,88114.5,88114.4,1.667]
["binance-futures","BTCUSDT",1764028926272,17.04,88114.5,88114.4,1.667]
["binance-futures","BTCUSDT",1764028926377,17.04,88114.5,88114.4,1.509]
["binance-futures","BTCUSDT",1764028926430,17.119,88114.5,88114.4,1.672]
["binance-futures","BTCUSDT",1764028926482,17.112,88114.5,88114.4,1.672]
["binance-futures","BTCUSDT",1764028926589,16.937,88114.5,88114.4,1.519]
["binance-futures","BTCUSDT",1764028926641,16.737,88114.5,88114.4,1.519]
["binance-futures","BTCUSDT",1764028926693,16.74,88114.5,88114.4,1.519]
["binance-futures","BTCUSDT",1764028926747,16.74,88114.5,88114.4,1.594]
["binance-futures","BTCUSDT",1764028926798,17.456,88114.5,88114.4,1.596]
["binance-futures","BTCUSDT",1764028926851,16.74,88114.5,88114.4,1.433]
["binance-futures","BTCUSDT",1764028926903,16.322,88114.5,88114.4,1.762]
["binance-futures","BTCUSDT",1764028926953,16.32,88114.5,88114.4,1.762]
["binance-futures","BTCUSDT",1764028927008,15.941,88114.5,88114.4,1.762]
["binance-futures","BTCUSDT",1764028927061,15.936,88114.5,88114.4,1.761]
["binance-futures","BTCUSDT",1764028927113,15.935,88114.5,88114.4,1.586]
["binance-futures","BTCUSDT",1764028927165,15.932,88114.5,88114.4,1.583]
["binance-futures","BTCUSDT",1764028927217,15.932,88114.5,88114.4,1.725]
["binance-futures","BTCUSDT",1764028927270,15.935,88114.5,88114.4,1.583]
["binance-futures","BTCUSDT",1764028927321,15.935,88114.5,88114.4,0.948]
["binance-futures","BTCUSDT",1764028927373,15.939,88114.5,88114.4,1.569]
["binance-futures","BTCUSDT",1764028927426,15.935,88114.5,88114.4,1.619]
["binance-futures","BTCUSDT",1764028927478,15.911,88114.5,88114.4,1.619]
["binance-futures","BTCUSDT",1764028927529,15.637,88114.5,88114.4,1.689]
["binance-futures","BTCUSDT",1764028927585,15.46,88114.5,88114.4,1.831]
["binance-futures","BTCUSDT",1764028927637,15.457,88114.5,88114.4,1.689]
["binance-futures","BTCUSDT",1764028927690,15.46,88114.5,88114.4,1.582]
["binance-futures","BTCUSDT",1764028927741,15.46,88114.5,88114.4,1.419]
["binance-futures","BTCUSDT",1764028927796,15.616,88114.5,88114.4,1.419]
["binance-futures","BTCUSDT",1764028927847,15.616,88114.5,88114.4,1.251]
["binance-futures","BTCUSDT",1764028927901,15.698,88114.5,88114.4,1.251]
["binance-futures","BTCUSDT",1764028927952,16.635,88114.5,88114.4,0.083]
["binance-futures","BTCUSDT",1764028928004,14.936,88114.4,88114.3,0.874]
["binance-futures","BTCUSDT",1764028928055,21.215,88114.4,88114.3,0.886]
["binance-futures","BTCUSDT",1764028928107,22.129,88114.4,88114.3,0.887]
["binance-futures","BTCUSDT",1764028928157,20.135,88114.4,88114.3,1.205]
["binance-futures","BTCUSDT",1764028928211,20.087,88114.4,88114.3,1.34]
["binance-futures","BTCUSDT",1764028928265,20.446,88114.4,88114.3,0.88]
["binance-futures","BTCUSDT",1764028928318,20.172,88114.4,88114.3,0.883]
["binance-futures","BTCUSDT",1764028928369,21.769,88114.4,88114.3,0.599]
["binance-futures","BTCUSDT",1764028928469,20.952,88114.4,88114.3,0.599]
["binance-futures","BTCUSDT",1764028928521,20.967,88114.4,88114.3,0.599]
["binance-futures","BTCUSDT",1764028928577,21.321,88114.4,88114.3,0.599]
["binance-futures","BTCUSDT",1764028928629,21.773,88114.4,88114.3,0.599]
["binance-futures","BTCUSDT",1764028928682,20.964,88114.4,88114.3,0.599]
["binance-futures","BTCUSDT",1764028928789,20.964,88114.4,88114.3,1.361]
["binance-futures","BTCUSDT",1764028928841,20.693,88114.4,88114.3,2.289]
["binance-futures","BTCUSDT",1764028928895,20.539,88114.4,88114.3,1.88]
["binance-futures","BTCUSDT",1764028929050,20.539,88114.4,88114.3,1.972]
["binance-futures","BTCUSDT",1764028929155,20.542,88114.4,88114.3,2.165]
["binance-futures","BTCUSDT",1764028929209,21.355,88114.4,88114.3,1.876]
["binance-futures","BTCUSDT",1764028929314,21.338,88114.4,88114.3,1.352]
["binance-futures","BTCUSDT",1764028929367,20.993,88114.4,88114.3,1.352]
["binance-futures","BTCUSDT",1764028929469,20.986,88114.4,88114.3,1.31]
["binance-futures","BTCUSDT",1764028929521,20.991,88114.4,88114.3,1.31]
["binance-futures","BTCUSDT",1764028929577,20.991,88114.4,88114.3,1.312]
["binance-futures","BTCUSDT",1764028929625,20.988,88114.4,88114.3,1.765]
["binance-futures","BTCUSDT",1764028929678,20.989,88114.4,88114.3,1.765]
["binance-futures","BTCUSDT",1764028929729,20.989,88114.4,88114.3,1.314]
["binance-futures","BTCUSDT",1764028929781,20.764,88114.4,88114.3,1.314]
["binance-futures","BTCUSDT",1764028929940,20.764,88114.4,88114.3,0.386]
["binance-futures","BTCUSDT",1764028929990,20.764,88114.4,88114.3,1.314]
["binance-futures","BTCUSDT",1764028930045,20.764,88114.4,88114.3,0.384]
["binance-futures","BTCUSDT",1764028930099,21.071,88114.4,88114.3,0.231]
["binance-futures","BTCUSDT",1764028930150,20.959,88114.4,88114.3,1.61]
["binance-futures","BTCUSDT",1764028930201,20.643,88114.4,88114.3,1.61]
["binance-futures","BTCUSDT",1764028930253,20.623,88114.4,88114.3,1.607]
["binance-futures","BTCUSDT",1764028930308,20.606,88114.4,88114.3,1.607]
["binance-futures","BTCUSDT",1764028930461,20.606,88114.4,88114.3,1.606]
["binance-futures","BTCUSDT",1764028930516,18.748,88114.4,88114.3,1.828]
["binance-futures","BTCUSDT",1764028930567,18.926,88114.4,88114.3,1.819]
["binance-futures","BTCUSDT",1764028930619,18.956,88114.4,88114.3,1.803]
["binance-futures","BTCUSDT",1764028930721,18.956,88114.4,88114.3,1.608]
["binance-futures","BTCUSDT",1764028930776,18.956,88114.4,88114.3,1.611]
["binance-futures","BTCUSDT",1764028930878,18.959,88114.4,88114.3,0.175]
["binance-futures","BTCUSDT",1764028930931,18.503,88114.4,88114.3,1.554]
["binance-futures","BTCUSDT",1764028930985,18.506,88114.4,88114.3,1.637]
["binance-futures","BTCUSDT",1764028931033,18.509,88114.4,88114.3,1.469]
["binance-futures","BTCUSDT",1764028931088,16.402,88114.4,88114.3,1.637]
["binance-futures","BTCUSDT",1764028931139,16.06,88114.4,88114.3,1.635]
["binance-futures","BTCUSDT",1764028931190,16.634,88114.4,88114.3,1.635]
["binance-futures","BTCUSDT",1764028931241,16.636,88114.4,88114.3,1.635]
["binance-futures","BTCUSDT",1764028931347,16.623,88114.4,88114.3,1.603]
["binance-futures","BTCUSDT",1764028931401,16.631,88114.4,88114.3,1.603]
["binance-futures","BTCUSDT",1764028931453,16.339,88114.3,88114.2,1.547]
["binance-futures","BTCUSDT",1764028931503,16.909,88114.3,88114.2,1.094]
["binance-futures","BTCUSDT",1764028931557,15.113,88114.3,88114.2,1.965]
["binance-futures","BTCUSDT",1764028931610,11.429,88114.3,88114.2,2.094]
["binance-futures","BTCUSDT",1764028931662,11.472,88114.3,88114.2,2.096]
["binance-futures","BTCUSDT",1764028931713,11.474,88114.3,88114.2,1.935]
["binance-futures","BTCUSDT",1764028931765,11.477,88114.3,88114.2,1.933]
["binance-futures","BTCUSDT",1764028931817,11.507,88114.3,88114.2,1.933]
["binance-futures","BTCUSDT",1764028931869,11.516,88114.3,88114.2,1.933]
["binance-futures","BTCUSDT",1764028932031,12.091,88114.3,88114.2,1.933]
["binance-futures","BTCUSDT",1764028932081,12.091,88114.3,88114.2,3.233]
["binance-futures","BTCUSDT",1764028932136,12.088,88114.3,88114.2,3.247]
["binance-futures","BTCUSDT",1764028932293,12.088,88114.3,88114.2,3.243]
["binance-futures","BTCUSDT",1764028932393,12.088,88114.3,88114.2,3.072]
["binance-futures","BTCUSDT",1764028932447,12.084,88114.3,88114.2,3.235]
["binance-futures","BTCUSDT",1764028932553,12.081,88114.3,88114.2,3.179]
["binance-futures","BTCUSDT",1764028932657,12.033,88114.3,88114.2,3.016]
["binance-futures","BTCUSDT",1764028932763,15.157,88112.1,88112.0,14.23]
["binance-futures","BTCUSDT",1764028932814,15.65,88112.1,88112.0,14.23]
["binance-futures","BTCUSDT",1764028932865,15.655,88112.1,88112.0,14.234]
["binance-futures","BTCUSDT",1764028932917,15.804,88112.1,88112.0,13.725]
["binance-futures","BTCUSDT",1764028932968,15.97,88112.1,88112.0,13.727]
["binance-futures","BTCUSDT",1764028933021,16.595,88112.1,88112.0,13.727]
["binance-futures","BTCUSDT",1764028933073,15.948,88112.1,88112.0,13.727]
["binance-futures","BTCUSDT",1764028933124,15.781,88112.1,88112.0,13.727]
["binance-futures","BTCUSDT",1764028933175,15.079,88112.1,88112.0,13.73]
["binance-futures","BTCUSDT",1764028933225,15.09,88112.1,88112.0,13.73]
["binance-futures","BTCUSDT",1764028933277,15.096,88112.1,88112.0,13.73]
["binance-futures","BTCUSDT",1764028933329,15.093,88112.1,88112.0,12.798]
["binance-futures","BTCUSDT",1764028933385,15.093,88112.1,88112.0,13.726]
["binance-futures","BTCUSDT",1764028933435,15.096,88112.1,88112.0,13.736]
["binance-futures","BTCUSDT",1764028933489,14.642,88112.1,88112.0,13.738]
["binance-futures","BTCUSDT",1764028933540,14.91,88112.1,88112.0,13.748]
["binance-futures","BTCUSDT",1764028933698,14.91,88112.1,88112.0,13.743]
["binance-futures","BTCUSDT",1764028933750,15.278,88112.1,88112.0,12.736]
["binance-futures","BTCUSDT",1764028933913,15.278,88112.1,88112.0,12.669]
["binance-futures","BTCUSDT",1764028933962,15.223,88112.1,88112.0,12.666]
["binance-futures","BTCUSDT",1764028934014,15.197,88112.1,88112.0,13.368]
["binance-futures","BTCUSDT",1764028934065,14.698,88112.1,88112.0,13.376]
["binance-futures","BTCUSDT",1764028934117,14.698,88112.1,88112.0,12.424]
["binance-futures","BTCUSDT",1764028934333,15.066,88112.1,88112.0,12.231]
["binance-futures","BTCUSDT",1764028934385,16.817,88112.1,88112.0,7.743]
["binance-futures","BTCUSDT",1764028934435,16.838,88112.1,88112.0,7.743]
["binance-futures","BTCUSDT",1764028934488,15.715,88112.1,88112.0,7.743]
["binance-futures","BTCUSDT",1764028934537,15.715,88112.1,88112.0,7.677]
["binance-futures","BTCUSDT",1764028934589,16.083,88112.1,88112.0,7.677]
["binance-futures","BTCUSDT",1764028934644,15.713,88112.1,88112.0,7.677]
["binance-futures","BTCUSDT",1764028934696,16.081,88112.1,88112.0,7.599]
["binance-futures","BTCUSDT",1764028934748,16.072,88112.1,88112.0,7.599]
["binance-futures","BTCUSDT",1764028934852,20.149,88105.8,88105.7,0.109]
["binance-futures","BTCUSDT",1764028934956,12.728,88100.2,88100.1,4.435]
["binance-futures","BTCUSDT",1764028935008,12.937,88100.2,88100.1,4.569]
["binance-futures","BTCUSDT",1764028935060,12.616,88100.2,88100.1,4.571]
["binance-futures","BTCUSDT",1764028935112,13.806,88100.2,88100.1,0.131]
["binance-futures","BTCUSDT",1764028935164,6.821,88100.1,88100.0,11.856]
["binance-futures","BTCUSDT",1764028935216,9.39,88100.1,88100.0,11.78]
["binance-futures","BTCUSDT",1764028935269,8.94,88100.1,88100.0,11.554]
["binance-futures","BTCUSDT",1764028935321,8.74,88100.1,88100.0,11.164]
["binance-futures","BTCUSDT",1764028935375,8.988,88100.1,88100.0,11.174]
["binance-futures","BTCUSDT",1764028935427,8.795,88100.1,88100.0,11.174]
["binance-futures","BTCUSDT",1764028935533,9.388,88100.1,88100.0,11.174]
["binance-futures","BTCUSDT",1764028935585,9.743,88100.1,88100.0,11.174]
["binance-futures","BTCUSDT",1764028935638,9.992,88100.1,88100.0,11.174]
["binance-futures","BTCUSDT",1764028935794,9.167,88100.1,88100.0,11.097]
["binance-futures","BTCUSDT",1764028935951,9.167,88100.1,88100.0,11.063]
["binance-futures","BTCUSDT",1764028936004,9.165,88100.1,88100.0,11.061]
["binance-futures","BTCUSDT",1764028936055,8.937,88100.1,88100.0,10.812]
["binance-futures","BTCUSDT",1764028936158,8.937,88100.1,88100.0,10.805]
["binance-futures","BTCUSDT",1764028936210,8.937,88100.1,88100.0,10.862]
["binance-futures","BTCUSDT",1764028936317,8.738,88100.1,88100.0,10.785]
["binance-futures","BTCUSDT",1764028936369,8.779,88100.1,88100.0,9.433]
["binance-futures","BTCUSDT",1764028936421,8.785,88100.1,88100.0,10.337]
["binance-futures","BTCUSDT",1764028936473,8.745,88100.1,88100.0,10.335]
["binance-futures","BTCUSDT",1764028936523,8.749,88100.1,88100.0,10.414]
["binance-futures","BTCUSDT",1764028936627,8.752,88100.1,88100.0,10.39]
["binance-futures","BTCUSDT",1764028936680,8.683,88100.1,88100.0,9.543]
["binance-futures","BTCUSDT",1764028936731,8.686,88100.1,88100.0,9.53]
["binance-futures","BTCUSDT",1764028936838,8.686,88100.1,88100.0,9.453]
["binance-futures","BTCUSDT",1764028936889,8.676,88100.1,88100.0,9.453]
["binance-futures","BTCUSDT",1764028936942,8.146,88100.1,88100.0,9.453]
["binance-futures","BTCUSDT",1764028937049,8.12,88100.1,88100.0,8.94]
["binance-futures","BTCUSDT",1764028937101,8.122,88100.1,88100.0,8.94]
["binance-futures","BTCUSDT",1764028937152,8.124,88100.1,88100.0,8.938]
["binance-futures","BTCUSDT",1764028937203,8.122,88100.1,88100.0,8.934]
["binance-futures","BTCUSDT",1764028937255,8.124,88100.1,88100.0,8.934]
["binance-futures","BTCUSDT",1764028937303,8.724,88100.1,88100.0,8.866]
["binance-futures","BTCUSDT",1764028937464,8.074,88100.1,88100.0,8.867]
["binance-futures","BTCUSDT",1764028937515,8.663,88100.1,88100.0,8.867]
["binance-futures","BTCUSDT",1764028937569,8.664,88100.1,88100.0,8.87]
["binance-futures","BTCUSDT",1764028937617,8.661,88100.1,88100.0,8.87]
["binance-futures","BTCUSDT",1764028937672,8.623,88100.1,88100.0,8.866]
["binance-futures","BTCUSDT",1764028937725,9.154,88100.1,88100.0,8.866]
["binance-futures","BTCUSDT",1764028937777,9.154,88100.1,88100.0,9.024]
["binance-futures","BTCUSDT",1764028937829,9.154,88100.1,88100.0,8.539]
["binance-futures","BTCUSDT",1764028938042,9.448,88100.1,88100.0,8.539]
["binance-futures","BTCUSDT",1764028938093,9.663,88100.1,88100.0,7.242]
["binance-futures","BTCUSDT",1764028938146,9.832,88100.1,88100.0,7.147]
["binance-futures","BTCUSDT",1764028938198,9.832,88100.1,88100.0,7.146]
["binance-futures","BTCUSDT",1764028938251,9.832,88100.1,88100.0,7.144]
["binance-futures","BTCUSDT",1764028938354,9.832,88100.1,88100.0,7.142]
["binance-futures","BTCUSDT",1764028938407,9.829,88100.1,88100.0,7.142]
["binance-futures","BTCUSDT",1764028938461,9.824,88100.1,88100.0,8.012]
["binance-futures","BTCUSDT",1764028938509,9.736,88100.1,88100.0,7.08]
["binance-futures","BTCUSDT",1764028938564,9.647,88100.1,88100.0,7.08]
["binance-futures","BTCUSDT",1764028938614,9.74,88100.1,88100.0,7.08]
["binance-futures","BTCUSDT",1764028938721,9.738,88100.1,88100.0,7.08]
["binance-futures","BTCUSDT",1764028938774,10.305,88100.1,88100.0,7.08]
["binance-futures","BTCUSDT",1764028978501,8.768,88128.9,88128.8,3.111]
["binance-futures","BTCUSDT",1764028981053,8.771,88094.2,88094.1,1.633]
["binance-futures","BTCUSDT",1764029029668,6.209,88090.0,88089.9,1.68]
["binance-futures","BTCUSDT",1764029071681,3.63,88080.1,88080.0,8.952]
["binance-futures","BTCUSDT",1764029125705,0.041,88111.9,88111.8,12.299]
["binance-futures","BTCUSDT",1764029173294,5.981,88092.2,88092.1,3.547]
["binance-futures","BTCUSDT",1764029177087,2.326,88137.3,88137.2,11.632]
["binance-futures","BTCUSDT",1764029227261,14.235,88178.0,88177.9,1.418]
["binance-futures","BTCUSDT",1764029280428,5.184,88160.1,88160.0,5.945]
["binance-futures","BTCUSDT",1764029309453,1.829,88138.5,88138.4,10.108]
["binance-futures","BTCUSDT",1764029402933,6.097,88080.1,88080.0,3.283]
["binance-futures","BTCUSDT",1764029407809,3.517,88080.1,88080.0,2.759]
["binance-futures","BTCUSDT",1764029461969,3.102,88123.3,88123.2,5.66]
["binance-futures","BTCUSDT",1764029525085,6.788,88071.1,88071.0,2.17]
["binance-futures","BTCUSDT",1764029562603,0.423,88078.8,88078.7,11.845]
["binance-futures","BTCUSDT",1764029643105,10.41,88039.8,88039.7,4.046]
["binance-futures","BTCUSDT",1764029649217,9.18,88039.8,88039.7,2.48]
["binance-futures","BTCUSDT",1764029698961,3.951,87990.7,87990.6,12.94]
["binance-futures","BTCUSDT",1764029745377,5.9,87935.7,87935.6,3.444]
["binance-futures","BTCUSDT",1764029780050,2.462,87923.5,87923.4,4.299]
["binance-futures","BTCUSDT",1764029834461,15.841,87894.1,87894.0,0.127]
["binance-futures","BTCUSDT",1764029838549,17.995,87887.5,87887.4,1.528]
["binance-futures","BTCUSDT",1764029890869,13.705,87893.6,87893.5,0.344]
["binance-futures","BTCUSDT",1764029928717,4.559,87893.8,87893.7,3.869]
["binance-futures","BTCUSDT",1764029986810,3.632,87948.0,87947.9,6.516]
["binance-futures","BTCUSDT",1764030038874,10.457,88002.1,88002.0,0.213]
["binance-futures","BTCUSDT",1764030048634,2.368,88028.6,88028.5,2.208]
["binance-futures","BTCUSDT",1764030095491,2.608,87996.3,87996.2,3.55]
["binance-futures","BTCUSDT",1764030143565,0.202,87915.0,87914.9,12.743]
["binance-futures","BTCUSDT",1764030198653,5.897,87961.9,87961.8,0.688]
["binance-futures","BTCUSDT",1764030256025,1.437,87903.4,87903.3,8.273]
["binance-futures","BTCUSDT",1764030267065,5.326,87900.4,87900.3,3.694]
["binance-futures","BTCUSDT",1764030316262,1.548,87894.6,87894.5,6.576]
["binance-futures","BTCUSDT",1764030376402,24.752,87910.5,87910.4,1.275]
["binance-futures","BTCUSDT",1764030435941,0.175,87912.8,87912.7,9.111]
["binance-futures","BTCUSDT",1764030485755,2.817,87857.6,87857.5,7.316]
["binance-futures","BTCUSDT",1764030499191,6.716,87853.2,87853.1,3.102]
["binance-futures","BTCUSDT",1764030554293,5.578,87864.4,87864.3,2.674]
["binance-futures","BTCUSDT",1764030627471,12.441,87864.4,87864.3,0.685]
["binance-futures","BTCUSDT",1764030668427,2.845,87900.3,87900.2,6.745]
["binance-futures","BTCUSDT",1764030711567,13.54,87841.6,87841.5,1.646]
["binance-futures","BTCUSDT",1764030723221,4.033,87855.9,87855.8,6.711]
["binance-futures","BTCUSDT",1764030769101,11.939,87881.3,87881.2,2.725]
["binance-futures","BTCUSDT",1764030851170,1.274,87937.2,87937.1,12.55]
["binance-futures","BTCUSDT",1764030878134,3.963,88045.9,88045.8,4.654]
["binance-futures","BTCUSDT",1764030917999,5.447,88088.5,88088.4,1.256]
["binance-futures","BTCUSDT",1764030926773,7.775,88099.3,88099.2,0.534]
["binance-futures","BTCUSDT",1764030983307,2.31,88120.5,88120.4,12.482]
["binance-futures","BTCUSDT",1764031014781,3.663,88137.8,88137.7,4.523]
["binance-futures","BTCUSDT",1764031065499,0.745,88057.9,88057.8,5.897]
["binance-futures","BTCUSDT",1764031119133,9.422,88064.6,88064.5,1.429]
["binance-futures","BTCUSDT",1764031132037,3.284,88085.7,88085.6,9.154]
["binance-futures","BTCUSDT",1764031217399,3.351,88074.9,88074.8,11.89]
["binance-futures","BTCUSDT",1764031244790,1.388,88097.5,88097.4,8.423]
["binance-futures","BTCUSDT",1764031297333,2.253,88118.5,88118.4,10.941]
["binance-futures","BTCUSDT",1764031343097,8.171,88195.1,88195.0,3.601]
["binance-futures","BTCUSDT",1764031352993,3.386,88226.2,88226.1,6.996]
["binance-futures","BTCUSDT",1764031393536,10.494,88226.5,88226.4,0.315]
["binance-futures","BTCUSDT",1764031450069,0.273,88136.4,88136.3,7.26]
["binance-futures","BTCUSDT",1764031511929,9.862,88130.2,88130.1,2.971]
["binance-futures","BTCUSDT",1764031571183,4.162,88124.3,88124.2,5.41]
["binance-futures","BTCUSDT",1764031576022,5.766,88113.2,88113.1,5.711]
["binance-futures","BTCUSDT",1764031632225,12.561,88103.4,88103.3,1.813]
["binance-futures","BTCUSDT",1764031684224,11.27,88040.4,88040.3,1.075]
["binance-futures","BTCUSDT",1764031735201,1.495,87981.0,87980.9,6.39]
["binance-futures","BTCUSDT",1764031787590,10.008,88000.1,88000.0,3.598]
["binance-futures","BTCUSDT",1764031796657,0.018,88003.3,88003.2,5.604]
["binance-futures","BTCUSDT",1764031860355,0.083,88005.4,88005.3,10.864]
["binance-futures","BTCUSDT",1764031915373,10.771,88036.4,88036.3,3.201]
["binance-futures","BTCUSDT",1764031964887,2.377,87970.7,87970.6,5.863]
["binance-futures","BTCUSDT",1764032022610,1.773,87993.1,87993.0,2.767]
["binance-futures","BTCUSDT",1764032041998,3.865,88009.1,88009.0,7.987]
["binance-futures","BTCUSDT",1764032085168,10.503,88119.7,88119.6,2.169]
["binance-futures","BTCUSDT",1764032146335,0.021,88089.7,88089.6,11.187]
["binance-futures","BTCUSDT",1764032199867,2.836,88083.8,88083.7,6.97]
["binance-futures","BTCUSDT",1764032262443,0.008,88062.7,88062.6,10.665]
["binance-futures","BTCUSDT",1764032297919,13.924,88041.3,88041.2,0.016]
["binance-futures","BTCUSDT",1764032336108,0.025,88034.3,88034.2,13.609]
["binance-futures","BTCUSDT",1764032404335,13.256,88071.1,88071.0,0.983]
["binance-futures","BTCUSDT",1764032446701,5.982,87874.7,87874.6,1.073]
["binance-futures","BTCUSDT",1764032494966,7.801,87888.4,87888.3,1.734]
["binance-futures","BTCUSDT",1764032525970,4.026,87908.0,87907.9,3.494]
["binance-futures","BTCUSDT",1764032556372,2.286,87913.7,87913.6,7.45]
["binance-futures","BTCUSDT",1764032613090,5.593,87932.1,87932.0,0.777]
["binance-futures","BTCUSDT",1764032658498,6.436,88030.2,88030.1,0.008]
["binance-futures","BTCUSDT",1764032716573,0.014,87982.0,87981.9,10.714]
["binance-futures","BTCUSDT",1764032763199,0.225,87956.5,87956.4,6.36]
["binance-futures","BTCUSDT",1764032784688,4.752,87993.9,87993.8,2.57]
["binance-futures","BTCUSDT",1764032843737,1.539,87872.0,87871.9,6.058]
["binance-futures","BTCUSDT",1764032900268,6.416,87868.1,87868.0,2.224]
["binance-futures","BTCUSDT",1764032936723,8.826,87973.2,87973.1,0.075]
["binance-futures","BTCUSDT",1764032953995,5.169,88061.3,88061.2,0.868]
["binance-futures","BTCUSDT",1764033000038,3.994,88014.4,88014.3,5.892]
["binance-futures","BTCUSDT",1764033063333,0.109,88001.7,88001.6,5.87]
["binance-futures","BTCUSDT",1764033117152,5.592,88067.0,88066.9,2.41]
["binance-futures","BTCUSDT",1764033162661,2.164,88133.5,88133.4,12.475]
["binance-futures","BTCUSDT",1764033173233,5.627,88145.9,88145.8,6.812]
["binance-futures","BTCUSDT",1764033223737,0.587,88130.3,88130.2,8.886]
["binance-futures","BTCUSDT",1764033291409,1.258,88100.0,88099.9,13.242]
["binance-futures","BTCUSDT",1764033352233,1.663,88111.1,88111.0,5.555]
["binance-futures","BTCUSDT",1764033367816,0.299,88035.8,88035.7,7.031]
["binance-futures","BTCUSDT",1764033417290,6.449,88068.4,88068.3,2.307]
["binance-futures","BTCUSDT",1764033476753,8.733,88013.6,88013.5,4.737]
["binance-futures","BTCUSDT",1764033521907,0.01,87910.3,87910.2,11.233]
["binance-futures","BTCUSDT",1764033573881,15.664,87909.4,87909.3,0.323]
["binance-futures","BTCUSDT",1764033598250,9.32,87928.7,87928.6,0.09]
["binance-futures","BTCUSDT",1764033631177,13.868,88004.3,88004.2,0.202]
["binance-futures","BTCUSDT",1764033694857,3.381,87978.5,87978.4,7.375]
["binance-futures","BTCUSDT",1764033744854,1.933,88070.0,88069.9,4.164]
["binance-futures","BTCUSDT",1764033796551,20.827,88045.4,88045.3,0.149]
["binance-futures","BTCUSDT",1764033833901,0.589,88026.4,88026.3,7.244]
["binance-futures","BTCUSDT",1764033857406,7.33,87962.1,87962.0,2.847]
["binance-futures","BTCUSDT",1764033912231,17.908,88100.4,88100.3,4.739]
["binance-futures","BTCUSDT",1764033953431,3.7,88112.6,88112.5,4.978]
["binance-futures","BTCUSDT",1764033980934,7.042,88108.0,88107.9,0.238]
["binance-futures","BTCUSDT",1764034056481,8.464,88124.3,88124.2,0.023]
["binance-futures","BTCUSDT",1764034060234,7.068,88103.6,88103.5,3.002]
["binance-futures","BTCUSDT",1764034126723,3.597,88024.8,88024.7,5.722]
["binance-futures","BTCUSDT",1764034180396,1.252,87992.8,87992.7,16.007]
["binance-futures","BTCUSDT",1764034227334,11.22,87958.8,87958.7,0.428]
["binance-futures","BTCUSDT",1764034296469,6.552,87959.1,87959.0,0.151]
["binance-futures","BTCUSDT",1764034306399,5.999,87959.1,87959.0,1.549]
["binance-futures","BTCUSDT",1764034370967,15.71,87970.0,87969.9,2.261]
["binance-futures","BTCUSDT",1764034432233,0.603,88010.0,88009.9,14.245]
["binance-futures","BTCUSDT",1764034480657,2.404,87979.1,87979.0,4.205]
["binance-futures","BTCUSDT",1764034549320,1.147,87965.8,87965.7,7.149]
["binance-futures","BTCUSDT",1764034555187,2.894,87969.2,87969.1,5.907]
["binance-futures","BTCUSDT",1764034613809,17.075,88003.5,88003.4,0.603]
["binance-futures","BTCUSDT",1764034670647,0.828,87970.1,87970.0,15.064]
["binance-futures","BTCUSDT",1764034723761,15.015,88011.8,88011.7,0.212]
["binance-futures","BTCUSDT",1764034777491,4.217,87920.9,87920.8,9.171]
["binance-futures","BTCUSDT",1764034781370,0.754,87917.5,87917.4,7.726]
["binance-futures","BTCUSDT",1764034834917,10.47,87895.0,87894.9,2.28]
["binance-futures","BTCUSDT",1764034886499,3.151,87890.7,87890.6,11.814]
["binance-futures","BTCUSDT",1764034934627,4.391,87936.1,87936.0,3.124]
["binance-futures","BTCUSDT",1764034998437,5.831,87928.2,87928.1,2.117]
["binance-futures","BTCUSDT",1764035015445,1.896,87919.6,87919.5,5.85]
["binance-futures","BTCUSDT",1764035087118,4.621,87939.8,87939.7,4.096]
["binance-futures","BTCUSDT",1764035166345,4.98,87910.3,87910.2,14.234]
["binance-futures","BTCUSDT",1764035218269,0.261,87910.4,87910.3,6.791]
["binance-futures","BTCUSDT",1764035282697,3.7,87870.1,87870.0,11.504]
["binance-futures","BTCUSDT",1764035293087,5.816,87853.3,87853.2,2.948]
["binance-futures","BTCUSDT",1764035334789,3.209,87763.7,87763.6,2.673]
["binance-futures","BTCUSDT",1764035401351,4.47,87747.1,87747.0,3.864]
["binance-futures","BTCUSDT",1764035429386,6.559,87775.2,87775.1,3.91]
["binance-futures","BTCUSDT",1764035484541,5.657,87722.1,87722.0,8.309]
["binance-futures","BTCUSDT",1764035494334,0.06,87760.4,87760.3,5.901]
["binance-futures","BTCUSDT",1764035542378,3.928,87763.5,87763.4,3.345]
["binance-futures","BTCUSDT",1764035587021,11.31,87760.8,87760.7,4.127]
["binance-futures","BTCUSDT",1764035665550,6.665,87767.5,87767.4,3.5]
["binance-futures","BTCUSDT",1764035718528,0.576,87729.5,87729.4,6.663]
["binance-futures","BTCUSDT",1764035730416,0.003,87746.0,87745.7,3.765]
["binance-futures","BTCUSDT",1764035785825,3.546,87762.1,87762.0,5.491]
["binance-futures","BTCUSDT",1764035845182,6.312,87750.8,87750.7,1.072]
["binance-futures","BTCUSDT",1764035914757,5.725,87720.7,87720.6,2.996]
["binance-futures","BTCUSDT",1764035966373,2.982,87703.2,87703.1,5.531]
["binance-futures","BTCUSDT",1764035979322,3.959,87706.7,87706.6,2.544]
["binance-futures","BTCUSDT",1764036015954,5.95,87692.2,87692.1,2.926]
["binance-futures","BTCUSDT",1764036074582,0.819,87630.3,87630.2,10.224]
["binance-futures","BTCUSDT",1764036119929,0.393,87743.7,87743.6,11.515]
["binance-futures","BTCUSDT",1764036159891,0.251,87815.2,87815.1,6.837]
["binance-futures","BTCUSDT",1764036169009,2.968,87872.0,87871.9,4.126]
["binance-futures","BTCUSDT",1764036208417,9.407,87822.0,87821.9,4.154]
["binance-futures","BTCUSDT",1764036259041,3.385,87848.2,87848.1,4.368]
["binance-futures","BTCUSDT",1764036314040,0.762,87785.4,87785.3,11.922]
["binance-futures","BTCUSDT",1764036367652,13.106,87712.7,87712.6,0.499]
["binance-futures","BTCUSDT",1764036378367,10.31,87721.1,87721.0,0.55]
["binance-futures","BTCUSDT",1764036438667,0.083,87746.4,87746.3,8.412]
["binance-futures","BTCUSDT",1764036481351,7.317,87710.9,87710.8,3.843]
["binance-futures","BTCUSDT",1764036536793,0.012,87747.4,87747.3,13.283]
["binance-futures","BTCUSDT",1764036546793,18.57,87751.6,87751.5,0.108]
["binance-futures","BTCUSDT",1764036592243,0.018,87760.9,87760.8,7.851]
["binance-futures","BTCUSDT",1764036658205,3.171,87809.1,87809.0,3.688]
["binance-futures","BTCUSDT",1764036688429,2.853,87822.8,87822.7,12.038]
["binance-futures","BTCUSDT",1764036747009,3.176,87841.4,87841.3,5.653]
["binance-futures","BTCUSDT",1764036807873,2.353,87790.1,87790.0,10.887]
["binance-futures","BTCUSDT",1764036812863,22.63,87790.0,87789.9,0.027]
["binance-futures","BTCUSDT",1764036906787,1.077,87745.1,87745.0,6.326]
["binance-futures","BTCUSDT",1764036934175,2.956,87842.2,87842.1,7.201]
["binance-futures","BTCUSDT",1764036981729,4.058,87755.6,87755.5,4.621]
["binance-futures","BTCUSDT",1764037036360,4.823,87809.8,87809.7,0.353]
["binance-futures","BTCUSDT",1764037066517,6.502,87833.0,87832.9,0.436]
["binance-futures","BTCUSDT",1764037092827,17.087,87775.5,87775.4,1.939]
["binance-futures","BTCUSDT",1764037153039,20.934,87823.3,87823.2,0.617]
["binance-futures","BTCUSDT",1764037203416,0.018,87827.3,87827.2,9.377]
["binance-futures","BTCUSDT",1764037262759,13.479,87840.8,87840.7,2.334]
["binance-futures","BTCUSDT",1764037306670,3.293,87807.8,87807.7,3.045]
["binance-futures","BTCUSDT",1764037328242,6.149,87780.2,87780.1,11.849]
["binance-futures","BTCUSDT",1764037385533,22.407,87769.7,87769.6,0.513]
["binance-futures","BTCUSDT",1764037436231,6.525,87713.4,87713.3,1.134]
["binance-futures","BTCUSDT",1764037487279,2.712,87651.1,87651.0,3.535]
["binance-futures","BTCUSDT",1764037489171,0.005,87653.7,87653.6,8.751]
["binance-futures","BTCUSDT",1764037541245,11.427,87663.1,87663.0,2.819]
["binance-futures","BTCUSDT",1764037593007,3.399,87590.9,87590.8,5.954]
["binance-futures","BTCUSDT",1764037637194,5.3,87572.2,87572.1,1.228]
["binance-futures","BTCUSDT",1764037689371,2.658,87591.4,87591.3,10.992]
["binance-futures","BTCUSDT",1764037703707,13.82,87591.4,87591.3,0.474]
["binance-futures","BTCUSDT",1764037755798,2.965,87607.2,87607.1,8.775]
["binance-futures","BTCUSDT",1764037812242,0.094,87585.0,87584.9,17.725]
["binance-futures","BTCUSDT",1764037868195,11.236,87520.1,87520.0,3.277]
["binance-futures","BTCUSDT",1764037883146,9.435,87534.6,87534.5,0.306]
["binance-futures","BTCUSDT",1764037924297,2.248,87435.5,87435.4,12.268]
["binance-futures","BTCUSDT",1764037965144,1.894,87420.6,87420.5,9.63]
["binance-futures","BTCUSDT",1764038013382,10.1,87524.5,87524.4,3.583]
["binance-futures","BTCUSDT",1764038070157,7.084,87473.7,87473.6,3.387]
["binance-futures","BTCUSDT",1764038091140,8.001,87493.4,87493.3,0.776]
["binance-futures","BTCUSDT",1764038131477,5.119,87433.6,87433.5,6.092]
["binance-futures","BTCUSDT",1764038183432,1.955,87446.6,87446.5,6.644]
["binance-futures","BTCUSDT",1764038240881,15.391,87485.6,87485.5,0.643]
["binance-futures","BTCUSDT",1764038302747,6.535,87450.2,87450.1,3.479]
["binance-futures","BTCUSDT",1764038333384,5.165,87474.0,87473.9,3.818]
["binance-futures","BTCUSDT",1764038370821,6.506,87486.9,87486.8,4.014]
["binance-futures","BTCUSDT",1764038428620,8.969,87545.3,87545.2,0.035]
["binance-futures","BTCUSDT",1764038475822,6.239,87553.5,87553.4,4.09]
["binance-futures","BTCUSDT",1764038539662,0.715,87536.1,87536.0,10.343]
["binance-futures","BTCUSDT",1764038590473,13.544,87510.8,87510.7,4.238]
["binance-futures","BTCUSDT",1764038620016,0.387,87541.4,87541.3,7.931]
["binance-futures","BTCUSDT",1764038672541,0.628,87639.5,87639.4,15.393]
["binance-futures","BTCUSDT",1764038721692,8.409,87671.3,87671.2,4.022]
["binance-futures","BTCUSDT",1764038777444,4.236,87663.3,87663.2,4.429]
["binance-futures","BTCUSDT",1764038833787,0.862,87663.3,87663.2,19.247]
["binance-futures","BTCUSDT",1764038843135,15.763,87674.5,87674.4,0.729]
["binance-futures","BTCUSDT",1764038912093,6.682,87680.8,87680.7,2.735]
["binance-futures","BTCUSDT",1764038965978,0.553,87728.3,87728.2,15.78]
["binance-futures","BTCUSDT",1764039010515,4.24,87788.2,87788.1,10.335]
["binance-futures","BTCUSDT",1764039026823,3.368,87794.6,87794.5,3.447]
["binance-futures","BTCUSDT",1764039073764,1.033,87798.0,87797.9,6.65]
["binance-futures","BTCUSDT",1764039133451,2.33,87739.4,87739.3,6.269]
["binance-futures","BTCUSDT",1764039189587,1.138,87761.7,87761.6,10.571]
["binance-futures","BTCUSDT",1764039264281,3.302,87729.2,87729.1,3.753]
["binance-futures","BTCUSDT",1764039282080,0.71,87738.8,87738.7,13.924]
["binance-futures","BTCUSDT",1764039333593,2.012,87795.6,87795.5,6.399]
["binance-futures","BTCUSDT",1764039395399,0.056,87816.0,87815.9,8.149]
["binance-futures","BTCUSDT",1764039465185,6.703,87809.1,87809.0,0.113]
["binance-futures","BTCUSDT",1764039484285,10.311,87807.4,87807.3,2.785]
["binance-futures","BTCUSDT",1764039536891,4.767,87852.2,87852.1,8.416]
["binance-futures","BTCUSDT",1764039589965,2.668,87836.1,87836.0,5.476]
["binance-futures","BTCUSDT",1764039640809,2.58,87830.6,87830.5,8.519]
["binance-futures","BTCUSDT",1764039700248,3.175,87769.4,87769.3,5.881]
["binance-futures","BTCUSDT",1764039726397,0.237,87760.1,87760.0,5.372]
["binance-futures","BTCUSDT",1764039808673,4.032,87808.8,87808.7,2.423]
["binance-futures","BTCUSDT",1764039813365,9.124,87772.5,87772.4,2.783]
["binance-futures","BTCUSDT",1764039870000,3.286,87802.2,87802.1,6.362]
["binance-futures","BTCUSDT",1764039926561,3.512,87803.8,87803.7,3.32]
["binance-futures","BTCUSDT",1764039962520,5.988,87829.2,87829.1,2.896]
["binance-futures","BTCUSDT",1764040027997,2.804,87885.7,87885.6,3.599]
["binance-futures","BTCUSDT",1764040038260,0.474,87895.3,87895.2,5.248]
["binance-futures","BTCUSDT",1764040078769,6.356,87868.7,87868.6,2.387]
["binance-futures","BTCUSDT",1764040110713,3.379,87873.9,87873.8,4.187]
["binance-futures","BTCUSDT",1764040189769,5.895,87880.0,87879.9,2.52]
["binance-futures","BTCUSDT",1764040248233,4.644,87785.1,87785.0,3.064]
["binance-futures","BTCUSDT",1764040260587,9.132,87798.4,87798.3,2.67]
["binance-futures","BTCUSDT",1764040313933,0.275,87799.3,87799.2,16.495]
["binance-futures","BTCUSDT",1764040366832,4.607,87803.7,87803.6,3.085]
["binance-futures","BTCUSDT",1764040436221,0.121,87749.2,87749.1,5.507]
["binance-futures","BTCUSDT",1764040504989,2.247,87768.2,87768.1,8.988]
["binance-futures","BTCUSDT",1764040516709,11.294,87784.8,87784.7,0.003]
["binance-futures","BTCUSDT",1764040571497,23.309,87738.6,87738.5,0.77]
["binance-futures","BTCUSDT",1764040628961,11.126,87780.1,87780.0,0.921]
["binance-futures","BTCUSDT",1764040686014,3.199,87782.8,87782.7,11.933]
["binance-futures","BTCUSDT",1764040735539,15.786,87768.1,87768.0,0.021]
["binance-futures","BTCUSDT",1764040747033,0.442,87769.1,87769.0,16.377]
["binance-futures","BTCUSDT",1764040804760,8.118,87742.4,87742.3,2.878]
["binance-futures","BTCUSDT",1764040864872,1.501,87769.9,87769.8,5.818]
["binance-futures","BTCUSDT",1764040912789,0.154,87812.0,87811.9,17.694]
["binance-futures","BTCUSDT",1764040960428,4.499,87852.2,87852.1,5.214]
["binance-futures","BTCUSDT",1764040973784,9.216,87849.1,87849.0,3.033]
["binance-futures","BTCUSDT",1764041032985,0.815,87881.1,87881.0,6.133]
["binance-futures","BTCUSDT",1764041078024,2.502,87926.2,87926.1,2.601]
["binance-futures","BTCUSDT",1764041141801,13.913,87878.6,87878.5,3.324]
["binance-futures","BTCUSDT",1764041197557,0.528,87813.7,87813.6,6.048]
["binance-futures","BTCUSDT",1764041214477,0.389,87823.2,87823.1,11.012]
["binance-futures","BTCUSDT",1764041299054,10.679,87866.3,87866.2,2.185]
["binance-futures","BTCUSDT",1764041354037,0.956,87848.2,87848.1,5.724]
["binance-futures","BTCUSDT",1764041414717,0.306,87894.5,87894.4,11.505]
["binance-futures","BTCUSDT",1764041473572,12.884,87858.4,87858.3,0.056]
["binance-futures","BTCUSDT",1764041487481,3.657,87852.6,87852.5,4.164]
["binance-futures","BTCUSDT",1764041581717,5.032,87762.1,87762.0,3.475]
["binance-futures","BTCUSDT",1764041617510,3.803,87717.6,87717.5,10.314]
["binance-futures","BTCUSDT",1764041671393,6.582,87664.6,87664.5,9.058]
["binance-futures","BTCUSDT",1764041683813,3.384,87632.8,87632.7,6.645]
["binance-futures","BTCUSDT",1764041731179,14.113,87654.6,87654.5,1.019]
["binance-futures","BTCUSDT",1764041767040,0.051,87654.6,87654.5,9.999]
["binance-futures","BTCUSDT",1764041835300,10.044,87602.4,87602.3,1.396]
["binance-futures","BTCUSDT",1764041891175,6.622,87616.5,87616.4,1.338]
["binance-futures","BTCUSDT",1764041904015,5.824,87623.4,87623.3,1.086]
["binance-futures","BTCUSDT",1764041955529,6.821,87615.5,87615.4,5.278]
["binance-futures","BTCUSDT",1764042002853,8.207,87558.5,87558.4,3.37]
["binance-futures","BTCUSDT",1764042052127,4.523,87582.8,87582.7,7.232]
["binance-futures","BTCUSDT",1764042112297,9.989,87593.8,87593.7,0.024]
["binance-futures","BTCUSDT",1764042126901,1.473,87584.5,87584.4,5.833]
["binance-futures","BTCUSDT",1764042184054,4.728,87611.5,87611.4,3.355]
["binance-futures","BTCUSDT",1764042252568,2.109,87596.1,87596.0,3.625]
["binance-futures","BTCUSDT",1764042317129,6.61,87606.1,87606.0,3.616]
["binance-futures","BTCUSDT",1764042371713,6.593,87637.1,87637.0,0.299]
["binance-futures","BTCUSDT",1764042383765,4.192,87619.3,87619.2,3.453]
["binance-futures","BTCUSDT",1764042456407,0.816,87633.7,87633.6,5.401]
["binance-futures","BTCUSDT",1764042506305,8.109,87619.6,87619.5,0.123]
["binance-futures","BTCUSDT",1764042564737,4.735,87600.0,87599.9,2.894]
["binance-futures","BTCUSDT",1764042617773,0.246,87590.6,87590.5,11.445]
["binance-futures","BTCUSDT",1764042629318,7.362,87582.6,87582.5,1.471]
["binance-futures","BTCUSDT",1764042698550,0.138,87552.3,87552.2,10.388]
["binance-futures","BTCUSDT",1764042737388,2.232,87600.0,87599.9,12.927]
["binance-futures","BTCUSDT",1764042795188,3.443,87614.9,87614.8,1.763]
["binance-futures","BTCUSDT",1764042842238,8.312,87646.6,87646.5,0.7]
["binance-futures","BTCUSDT",1764042894793,2.172,87732.1,87732.0,2.439]
["binance-futures","BTCUSDT",1764042925647,1.301,87740.1,87740.0,8.0]
["binance-futures","BTCUSDT",1764042965509,0.028,87745.6,87745.5,18.257]
["binance-futures","BTCUSDT",1764043028273,0.868,87719.1,87719.0,4.126]
["binance-futures","BTCUSDT",1764043090875,1.173,87705.1,87705.0,3.692]
["binance-futures","BTCUSDT",1764043162317,5.853,87775.3,87775.2,2.749]
["binance-futures","BTCUSDT",1764043208912,6.732,87752.0,87751.9,1.743]
["binance-futures","BTCUSDT",1764043234920,0.058,87754.7,87754.6,31.778]
["binance-futures","BTCUSDT",1764043288915,0.211,87823.5,87823.4,5.064]
["binance-futures","BTCUSDT",1764043347504,2.929,87828.0,87827.9,10.949]
["binance-futures","BTCUSDT",1764043382077,3.792,87826.0,87825.9,2.012]
["binance-futures","BTCUSDT",1764043411339,6.149,87837.4,87837.3,0.048]
["binance-futures","BTCUSDT",1764043460787,2.733,87849.5,87849.4,2.866]
["binance-futures","BTCUSDT",1764043512867,9.001,87920.8,87920.7,1.055]
["binance-futures","BTCUSDT",1764043565950,0.908,87904.5,87904.4,4.74]
["binance-futures","BTCUSDT",1764043615101,2.158,87904.0,87903.9,5.589]
["binance-futures","BTCUSDT",1764043630573,11.93,87941.7,87941.6,0.711]
["binance-futures","BTCUSDT",1764043683853,2.481,87950.0,87949.9,2.175]
["binance-futures","BTCUSDT",1764043737414,0.444,87944.8,87944.7,3.556]
["binance-futures","BTCUSDT",1764043794319,0.285,87988.8,87988.7,12.545]
["binance-futures","BTCUSDT",1764043802825,0.447,87990.0,87989.9,10.52]
["binance-futures","BTCUSDT",1764043850782,2.489,87950.0,87949.9,11.758]
["binance-futures","BTCUSDT",1764043908431,2.729,87939.0,87938.9,6.665]
["binance-futures","BTCUSDT",1764043959817,3.378,87960.0,87959.9,13.459]
["binance-futures","BTCUSDT",1764044020725,2.818,88002.1,88002.0,5.782]
["binance-futures","BTCUSDT",1764044039210,4.58,88028.0,88027.9,3.617]
["binance-futures","BTCUSDT",1764044074307,1.443,88054.1,88054.0,14.053]
["binance-futures","BTCUSDT",1764044124113,12.558,88043.1,88043.0,2.607]
["binance-futures","BTCUSDT",1764044173126,6.429,88047.1,88047.0,5.569]
["binance-futures","BTCUSDT",1764044234242,3.362,88009.2,88009.1,12.801]
["binance-futures","BTCUSDT",1764044237987,4.772,88023.0,88022.9,8.758]
["binance-futures","BTCUSDT",1764044294524,9.801,87996.8,87996.7,0.031]
["binance-futures","BTCUSDT",1764044353831,0.022,87998.5,87998.4,16.097]
["binance-futures","BTCUSDT",1764044405389,1.607,88024.2,88024.1,12.371]
["binance-futures","BTCUSDT",1764044440493,11.309,88024.6,88024.5,2.501]
["binance-futures","BTCUSDT",1764044485709,3.872,88050.0,88049.9,7.037]
["binance-futures","BTCUSDT",1764044535050,4.95,87983.6,87983.5,13.098]
["binance-futures","BTCUSDT",1764044586209,12.576,87952.7,87952.6,0.437]
["binance-futures","BTCUSDT",1764044635507,10.972,87920.9,87920.8,2.816]
["binance-futures","BTCUSDT",1764044671398,9.886,87951.3,87951.2,0.157]
["binance-futures","BTCUSDT",1764044706490,4.07,87946.1,87946.0,3.28]
["binance-futures","BTCUSDT",1764044763173,0.003,87966.8,87966.7,13.859]
["binance-futures","BTCUSDT",1764044828715,0.03,87941.4,87941.3,14.92]
["binance-futures","BTCUSDT",1764044891452,2.182,88017.3,88017.2,18.593]
["binance-futures","BTCUSDT",1764044936188,10.048,87993.3,87993.2,2.74]
["binance-futures","BTCUSDT",1764044959541,16.868,87982.6,87982.5,0.013]
["binance-futures","BTCUSDT",1764045019087,11.053,87986.8,87986.7,3.795]
["binance-futures","BTCUSDT",1764045073013,5.945,88152.0,88151.9,4.609]
["binance-futures","BTCUSDT",1764045121088,2.336,88119.0,88118.9,5.577]
["binance-futures","BTCUSDT",1764045165869,9.831,88168.4,88168.3,4.756]
["binance-futures","BTCUSDT",1764045174273,3.927,88201.7,88201.6,3.78]
["binance-futures","BTCUSDT",1764045227592,2.197,88197.6,88197.5,4.407]
["binance-futures","BTCUSDT",1764045274473,3.973,88178.8,88178.7,1.834]
["binance-futures","BTCUSDT",1764045316685,0.679,88250.5,88250.4,14.306]
["binance-futures","BTCUSDT",1764045365312,1.714,88217.2,88217.1,14.761]
["binance-futures","BTCUSDT",1764045376191,4.342,88210.1,88210.0,2.737]
["binance-futures","BTCUSDT",1764045427757,2.826,88195.6,88195.5,6.296]
["binance-futures","BTCUSDT",1764045474333,4.728,88157.6,88157.5,5.757]
["binance-futures","BTCUSDT",1764045536497,6.768,88152.8,88152.7,0.264]
["binance-futures","BTCUSDT",1764045586367,7.99,88188.0,88187.9,2.616]
["binance-futures","BTCUSDT",1764045649354,9.242,88189.4,88189.3,2.142]
["binance-futures","BTCUSDT",1764045662589,5.531,88180.9,88180.8,2.018]
["binance-futures","BTCUSDT",1764045720509,1.525,88180.9,88180.8,11.38]
["binance-futures","BTCUSDT",1764045802393,6.119,88131.1,88131.0,0.05]
["binance-futures","BTCUSDT",1764045845661,7.98,88114.8,88114.7,1.794]
["binance-futures","BTCUSDT",1764045894569,5.98,88123.0,88122.9,2.111]
["binance-futures","BTCUSDT",1764045905039,1.744,88100.1,88100.0,5.141]
["binance-futures","BTCUSDT",1764045956097,12.93,88174.3,88174.2,1.693]
["binance-futures","BTCUSDT",1764045990700,7.395,88169.7,88169.6,1.713]
["binance-futures","BTCUSDT",1764046064989,1.127,88183.6,88183.5,6.176]
["binance-futures","BTCUSDT",1764046129779,15.834,88174.4,88174.3,0.141]
["binance-futures","BTCUSDT",1764046143733,12.899,88162.1,88162.0,4.444]
["binance-futures","BTCUSDT",1764046237752,15.269,88220.5,88220.4,0.352]
["binance-futures","BTCUSDT",1764046270208,2.233,88277.0,88276.9,7.296]
["binance-futures","BTCUSDT",1764046328287,5.03,88288.3,88288.2,2.456]
["binance-futures","BTCUSDT",1764046378768,4.934,88320.0,88319.9,10.021]
["binance-futures","BTCUSDT",1764046388546,5.576,88343.5,88343.4,2.49]
["binance-futures","BTCUSDT",1764046418295,2.391,88382.6,88382.5,4.327]
["binance-futures","BTCUSDT",1764046478817,4.925,88467.7,88467.6,1.557]
["binance-futures","BTCUSDT",1764046525109,2.41,88365.6,88365.5,4.938]
["binance-futures","BTCUSDT",1764046572897,3.285,88328.2,88328.1,6.342]
["binance-futures","BTCUSDT",1764046585063,12.872,88313.8,88313.7,0.088]
["binance-futures","BTCUSDT",1764046632835,21.13,88325.1,88325.0,3.29]
["binance-futures","BTCUSDT",1764046703277,2.778,88314.7,88314.6,4.461]
["binance-futures","BTCUSDT",1764046769093,6.022,88316.6,88316.5,2.254]
["binance-futures","BTCUSDT",1764046782937,6.297,88300.2,88300.1,3.885]
["binance-futures","BTCUSDT",1764046828811,3.305,88253.8,88253.7,3.765]
["binance-futures","BTCUSDT",1764046886694,12.679,88266.2,88266.1,0.072]
["binance-futures","BTCUSDT",1764046942386,14.95,88253.2,88253.1,0.316]
["binance-futures","BTCUSDT",1764046998477,2.87,88282.2,88282.1,2.755]
["binance-futures","BTCUSDT",1764047010929,5.955,88283.0,88282.9,0.543]
["binance-futures","BTCUSDT",1764047063048,9.9,88282.2,88282.1,0.777]
["binance-futures","BTCUSDT",1764047130958,9.966,88221.3,88221.2,1.956]
["binance-futures","BTCUSDT",1764047169531,3.183,88186.7,88186.6,3.478]
["binance-futures","BTCUSDT",1764047229548,1.363,88217.6,88217.5,7.232]
["binance-futures","BTCUSDT",1764047246225,4.307,88248.9,88248.8,3.349]
["binance-futures","BTCUSDT",1764047320276,1.364,88222.0,88221.9,5.303]
["binance-futures","BTCUSDT",1764047373161,0.094,88214.9,88214.8,5.761]
["binance-futures","BTCUSDT",1764047432511,4.776,88197.3,88197.2,9.314]
["binance-futures","BTCUSDT",1764047492810,11.032,88196.3,88196.2,0.722]
["binance-futures","BTCUSDT",1764047506129,1.077,88193.3,88193.2,6.735]
["binance-futures","BTCUSDT",1764047590702,5.42,88122.1,88122.0,3.008]
["binance-futures","BTCUSDT",1764047625244,2.54,88123.7,88123.6,5.191]
["binance-futures","BTCUSDT",1764047691621,7.371,88136.5,88136.4,3.339]
["binance-futures","BTCUSDT",1764047760181,12.943,88125.4,88125.3,1.85]
["binance-futures","BTCUSDT",1764047771747,0.748,88119.4,88119.3,6.454]
["binance-futures","BTCUSDT",1764047863572,0.115,88103.6,88103.5,7.019]
["binance-futures","BTCUSDT",1764047888115,2.827,88063.9,88063.8,5.451]
["binance-futures","BTCUSDT",1764047946413,0.486,88102.4,88102.3,18.008]
["binance-futures","BTCUSDT",1764047998869,13.446,88121.7,88121.6,0.034]
["binance-futures","BTCUSDT",1764048010430,2.638,88114.9,88114.8,4.917]
["binance-futures","BTCUSDT",1764048104942,3.128,88099.7,88099.6,2.331]
["binance-futures","BTCUSDT",1764048128041,0.124,88045.0,88044.9,7.415]
["binance-futures","BTCUSDT",1764048186623,3.209,88099.7,88099.6,6.357]
["binance-futures","BTCUSDT",1764048247605,13.992,88061.1,88061.0,2.957]
["binance-futures","BTCUSDT",1764048264107,2.404,88068.4,88068.3,11.721]
["binance-futures","BTCUSDT",1764048328537,4.905,88040.0,88039.9,6.229]
["binance-futures","BTCUSDT",1764048383924,13.86,87979.2,87979.1,0.544]
["binance-futures","BTCUSDT",1764048431599,2.122,87888.6,87888.5,6.139]
["binance-futures","BTCUSDT",1764048485450,2.254,87920.6,87920.5,6.234]
["binance-futures","BTCUSDT",1764048490000,4.96,87939.9,87939.8,12.036]
["binance-futures","BTCUSDT",1764048543248,0.003,87992.5,87992.3,12.662]
["binance-futures","BTCUSDT",1764048598635,8.378,87958.2,87958.1,5.716]
["binance-futures","BTCUSDT",1764048662213,9.131,87994.1,87994.0,0.629]
["binance-futures","BTCUSDT",1764048720720,0.059,88049.0,88048.9,11.941]
["binance-futures","BTCUSDT",1764048731708,5.149,88109.3,88109.2,7.178]
["binance-futures","BTCUSDT",1764048778636,18.162,88125.2,88125.1,0.041]
["binance-futures","BTCUSDT",1764048832049,5.67,88140.0,88139.9,2.174]
["binance-futures","BTCUSDT",1764048892699,0.143,88126.1,88126.0,7.848]
["binance-futures","BTCUSDT",1764048958870,0.724,88125.2,88125.1,26.382]
["binance-futures","BTCUSDT",1764048986437,8.617,88119.3,88119.2,2.614]
["binance-futures","BTCUSDT",1764049025184,10.127,88128.0,88127.9,7.39]
["binance-futures","BTCUSDT",1764049097569,8.678,88132.9,88132.8,0.359]
["binance-futures","BTCUSDT",1764049166970,2.944,88167.2,88167.1,7.757]
["binance-futures","BTCUSDT",1764049226784,3.076,88168.6,88168.5,2.14]
["binance-futures","BTCUSDT",1764049273741,8.049,88154.1,88154.0,1.882]
["binance-futures","BTCUSDT",1764049300477,0.466,88098.8,88098.7,5.898]
["binance-futures","BTCUSDT",1764049359954,3.404,88147.7,88147.6,7.473]
["binance-futures","BTCUSDT",1764049430128,1.294,88158.1,88158.0,5.687]
["binance-futures","BTCUSDT",1764049475918,2.709,88159.0,88158.9,9.779]
["binance-futures","BTCUSDT",1764049521052,1.103,88182.0,88181.9,11.066]
["binance-futures","BTCUSDT",1764049583813,3.141,88145.5,88145.4,4.9]
["binance-futures","BTCUSDT",1764049654008,1.694,88104.0,88103.9,9.596]
["binance-futures","BTCUSDT",1764049713651,4.782,88161.2,88161.1,4.815]
["binance-futures","BTCUSDT",1764049769665,10.817,88141.3,88141.2,0.09]
["binance-futures","BTCUSDT",1764049804331,2.126,88138.0,88137.9,11.278]
["binance-futures","BTCUSDT",1764049868349,4.017,88155.6,88155.5,2.741]
["binance-futures","BTCUSDT",1764049947091,1.952,88198.1,88198.0,6.917]
["binance-futures","BTCUSDT",1764050000420,1.026,88149.0,88148.9,11.773]
["binance-futures","BTCUSDT",1764050063805,4.984,88147.0,88146.9,2.347]
["binance-futures","BTCUSDT",1764050084365,0.158,88147.0,88146.9,4.802]
["binance-futures","BTCUSDT",1764050141137,2.69,88110.5,88110.4,3.503]
["binance-futures","BTCUSDT",1764050201853,10.651,88069.5,88069.4,1.065]
["binance-futures","BTCUSDT",1764050274537,3.317,88060.0,88059.9,7.546]
["binance-futures","BTCUSDT",1764050350545,4.176,88079.1,88079.0,4.716]
["binance-futures","BTCUSDT",1764050356637,4.83,88079.1,88079.0,2.394]
["binance-futures","BTCUSDT",1764050414321,0.389,88054.3,88054.2,14.992]
["binance-futures","BTCUSDT",1764050473055,0.088,88002.4,88002.3,16.124]
["binance-futures","BTCUSDT",1764050527045,1.588,88033.5,88033.4,8.264]
["binance-futures","BTCUSDT",1764050551826,0.454,88058.1,88058.0,6.748]
["binance-futures","BTCUSDT",1764050588973,11.361,88065.1,88065.0,1.074]
["binance-futures","BTCUSDT",1764050652289,1.928,88067.8,88067.7,4.49]
["binance-futures","BTCUSDT",1764050714104,10.759,88080.5,88080.4,0.267]
["binance-futures","BTCUSDT",1764050794101,12.269,88070.6,88070.5,3.617]
["binance-futures","BTCUSDT",1764050832825,2.507,88009.5,88009.4,10.56]
["binance-futures","BTCUSDT",1764050845333,5.972,88021.7,88021.6,0.689]
["binance-futures","BTCUSDT",1764050904861,1.63,88050.0,88049.9,10.832]
["binance-futures","BTCUSDT",1764050967477,1.81,88081.5,88081.4,9.825]
["binance-futures","BTCUSDT",1764051003306,6.148,88093.4,88093.3,0.735]
["binance-futures","BTCUSDT",1764051103450,1.71,88094.5,88094.4,8.228]
["binance-futures","BTCUSDT",1764051116088,11.051,88083.4,88083.3,0.36]
["binance-futures","BTCUSDT",1764051179299,6.346,88032.8,88032.7,2.842]
["binance-futures","BTCUSDT",1764051237315,8.696,88032.4,88032.3,2.33]
["binance-futures","BTCUSDT",1764051290350,3.586,88041.1,88041.0,3.903]
["binance-futures","BTCUSDT",1764051376748,14.658,87988.1,87988.0,0.021]
["binance-futures","BTCUSDT",1764051381295,3.277,87975.9,87975.8,2.901]
["binance-futures","BTCUSDT",1764051435565,3.982,88048.4,88048.3,8.982]
["binance-futures","BTCUSDT",1764051494630,5.326,88062.2,88062.1,1.343]
["binance-futures","BTCUSDT",1764051557343,4.138,88065.6,88065.5,3.647]
["binance-futures","BTCUSDT",1764051631497,3.101,88001.4,88001.3,10.544]
["binance-futures","BTCUSDT",1764051637852,2.727,88001.4,88001.3,4.573]
["binance-futures","BTCUSDT",1764051703067,16.311,87975.0,87974.9,0.008]
["binance-futures","BTCUSDT",1764051756442,14.163,88010.7,88010.6,2.33]
["binance-futures","BTCUSDT",1764051832137,5.04,88017.0,88016.9,3.634]
["binance-futures","BTCUSDT",1764051895282,1.604,87995.6,87995.5,11.195]
["binance-futures","BTCUSDT",1764051902723,6.623,87995.6,87995.5,1.199]
["binance-futures","BTCUSDT",1764051966737,0.021,87930.0,87929.9,11.164]
["binance-futures","BTCUSDT",1764052016693,1.955,87905.9,87905.8,4.863]
["binance-futures","BTCUSDT",1764052088318,16.005,87922.2,87922.1,1.066]
["binance-futures","BTCUSDT",1764052159639,4.39,87879.9,87879.8,4.793]
["binance-futures","BTCUSDT",1764052211858,10.513,87902.1,87902.0,2.934]
["binance-futures","BTCUSDT",1764052225390,1.482,87851.1,87851.0,8.09]
["binance-futures","BTCUSDT",1764052291080,8.874,87890.8,87890.7,4.281]
["binance-futures","BTCUSDT",1764052342877,4.323,87839.0,87838.9,3.995]
["binance-futures","BTCUSDT",1764052395817,10.978,87863.0,87862.9,1.917]
["binance-futures","BTCUSDT",1764052407229,5.491,87890.4,87890.3,1.941]
["binance-futures","BTCUSDT",1764052473881,0.142,87900.4,87900.3,13.195]
["binance-futures","BTCUSDT",1764052559016,5.106,87932.2,87932.1,4.113]
["binance-futures","BTCUSDT",1764052603457,0.196,87917.9,87917.8,6.493]
["binance-futures","BTCUSDT",1764052677143,12.476,87922.2,87922.1,2.13]
["binance-futures","BTCUSDT",1764052690251,12.543,87903.7,87903.6,2.598]
["binance-futures","BTCUSDT",1764052757695,1.553,87873.9,87873.8,8.496]
["binance-futures","BTCUSDT",1764052806887,0.147,87863.1,87863.0,10.56]
["binance-futures","BTCUSDT",1764052886228,3.096,87906.9,87906.8,4.616]
["binance-futures","BTCUSDT",1764052953480,9.178,87880.3,87880.2,4.122]
["binance-futures","BTCUSDT",1764052964309,2.343,87837.8,87837.7,4.039]
["binance-futures","BTCUSDT",1764053047509,2.003,87850.0,87849.9,10.466]
["binance-futures","BTCUSDT",1764053078129,11.018,87843.9,87843.8,5.245]
["binance-futures","BTCUSDT",1764053143700,12.729,87845.1,87845.0,0.35]
["binance-futures","BTCUSDT",1764053203623,9.02,87885.2,87885.1,0.394]
["binance-futures","BTCUSDT",1764053216679,2.545,87882.7,87882.6,4.055]
["binance-futures","BTCUSDT",1764053275687,0.89,87854.8,87854.7,5.039]
["binance-futures","BTCUSDT",1764053341955,10.225,87827.1,87827.0,0.183]
["binance-futures","BTCUSDT",1764053401039,12.115,87783.9,87783.8,3.424]
["binance-futures","BTCUSDT",1764053449585,13.788,87769.3,87769.2,0.279]
["binance-futures","BTCUSDT",1764053459649,0.626,87769.3,87769.2,4.477]
["binance-futures","BTCUSDT",1764053524825,2.691,87793.4,87793.3,4.866]
["binance-futures","BTCUSDT",1764053587718,7.159,87792.7,87792.6,2.099]
["binance-futures","BTCUSDT",1764053666610,5.786,87859.8,87859.7,2.932]
["binance-futures","BTCUSDT",1764053739840,2.206,87866.8,87866.7,20.718]
["binance-futures","BTCUSDT",1764053753245,6.958,87860.0,87859.9,3.556]
["binance-futures","BTCUSDT",1764053814582,0.007,87925.8,87924.1,1.312]
["binance-futures","BTCUSDT",1764053859142,9.516,87985.9,87985.8,2.246]
["binance-futures","BTCUSDT",1764053928267,5.066,87961.7,87961.6,4.682]
["binance-futures","BTCUSDT",1764053989961,11.924,87965.2,87965.1,3.796]
["binance-futures","BTCUSDT",1764054003111,2.622,87965.8,87965.7,7.888]
["binance-futures","BTCUSDT",1764054075089,0.294,87946.9,87946.8,7.669]
["binance-futures","BTCUSDT",1764054120608,14.57,87935.2,87935.1,2.669]
["binance-futures","BTCUSDT",1764054182947,2.302,87875.7,87875.6,5.56]
["binance-futures","BTCUSDT",1764054253914,1.898,87880.8,87880.7,5.013]
["binance-futures","BTCUSDT",1764054288959,5.762,87884.4,87884.3,0.345]
["binance-futures","BTCUSDT",1764054334637,5.689,87848.2,87848.1,1.718]
["binance-futures","BTCUSDT",1764054383340,0.034,87848.2,87848.1,10.677]
["binance-futures","BTCUSDT",1764054447368,3.49,87901.6,87901.5,9.646]
["binance-futures","BTCUSDT",1764054519337,1.164,87919.1,87919.0,7.46]
["binance-futures","BTCUSDT",1764054548154,18.89,87947.2,87947.1,0.084]
["binance-futures","BTCUSDT",1764054583283,2.681,87970.1,87970.0,11.615]
["binance-futures","BTCUSDT",1764054643104,14.478,87944.3,87944.2,0.028]
["binance-futures","BTCUSDT",1764054719696,4.434,87966.1,87966.0,1.263]
["binance-futures","BTCUSDT",1764054781303,3.291,87995.0,87994.9,10.086]
["binance-futures","BTCUSDT",1764054835761,4.494,87986.6,87986.5,12.062]
["binance-futures","BTCUSDT",1764054857635,5.102,88013.9,88013.8,3.394]
["binance-futures","BTCUSDT",1764054924070,2.7,87961.8,87961.7,10.318]
["binance-futures","BTCUSDT",1764054973779,0.363,87900.3,87900.2,17.05]
["binance-futures","BTCUSDT",1764055034593,2.996,87932.9,87932.8,7.948]
["binance-futures","BTCUSDT",1764055040782,2.881,87934.8,87934.7,10.753]
["binance-futures","BTCUSDT",1764055105316,11.815,87894.4,87894.3,2.553]
["binance-futures","BTCUSDT",1764055166540,3.712,87831.3,87831.2,8.168]
["binance-futures","BTCUSDT",1764055225650,11.211,87827.8,87827.7,0.347]
["binance-futures","BTCUSDT",1764055284065,2.974,87855.9,87855.8,6.834]
["binance-futures","BTCUSDT",1764055294089,2.811,87884.3,87884.2,8.333]
["binance-futures","BTCUSDT",1764055354083,5.521,87866.3,87866.2,1.499]
["binance-futures","BTCUSDT",1764055413054,7.101,87824.7,87824.6,0.015]
["binance-futures","BTCUSDT",1764055472414,5.82,87785.7,87785.6,2.752]
["binance-futures","BTCUSDT",1764055531878,6.789,87745.1,87745.0,0.484]
["binance-futures","BTCUSDT",1764055539333,6.439,87762.7,87762.6,1.9]
["binance-futures","BTCUSDT",1764055587896,6.775,87726.6,87726.5,1.298]
["binance-futures","BTCUSDT",1764055637188,2.563,87707.6,87707.5,8.986]
["binance-futures","BTCUSDT",1764055692333,6.133,87700.1,87700.0,1.302]
["binance-futures","BTCUSDT",1764055716189,0.101,87691.0,87690.9,6.519]
["binance-futures","BTCUSDT",1764055762477,5.341,87704.5,87704.4,1.672]
["binance-futures","BTCUSDT",1764055812025,10.076,87688.0,87687.9,5.649]
["binance-futures","BTCUSDT",1764055868788,7.24,87674.0,87673.9,3.131]
["binance-futures","BTCUSDT",1764055925582,28.507,87670.0,87669.9,0.229]
["binance-futures","BTCUSDT",1764055950285,3.896,87635.5,87635.4,2.153]
["binance-futures","BTCUSDT",1764055977747,3.118,87698.3,87698.2,8.302]
["binance-futures","BTCUSDT",1764056021583,4.013,87647.8,87647.7,5.585]
["binance-futures","BTCUSDT",1764056077122,0.314,87622.3,87622.2,6.234]
["binance-futures","BTCUSDT",1764056127387,1.268,87608.8,87608.7,6.388]
["binance-futures","BTCUSDT",1764056160397,3.316,87606.1,87606.0,11.538]
["binance-futures","BTCUSDT",1764056184698,5.489,87615.0,87614.9,4.949]
["binance-futures","BTCUSDT",1764056238495,1.049,87611.8,87611.7,16.072]
["binance-futures","BTCUSDT",1764056297615,5.36,87667.4,87667.3,8.718]
["binance-futures","BTCUSDT",1764056331977,3.666,87655.5,87655.4,3.676]
["binance-futures","BTCUSDT",1764056414369,5.565,87671.0,87670.9,9.554]
["binance-futures","BTCUSDT",1764056425266,0.992,87686.7,87686.6,5.961]
["binance-futures","BTCUSDT",1764056476929,5.715,87732.4,87732.3,3.455]
["binance-futures","BTCUSDT",1764056529253,2.344,87688.3,87688.2,11.404]
["binance-futures","BTCUSDT",1764056575953,0.253,87687.6,87687.5,18.222]
["binance-futures","BTCUSDT",1764056648259,5.658,87678.2,87678.1,3.87]
["binance-futures","BTCUSDT",1764056662834,8.181,87674.5,87674.4,2.522]
["binance-futures","BTCUSDT",1764056724795,12.378,87691.5,87691.4,0.149]
["binance-futures","BTCUSDT",1764056774697,0.466,87644.2,87644.1,10.238]
["binance-futures","BTCUSDT",1764056825553,10.457,87647.9,87647.8,2.393]
["binance-futures","BTCUSDT",1764056882557,0.097,87636.6,87636.5,6.752]
["binance-futures","BTCUSDT",1764056887837,4.437,87638.1,87638.0,1.702]
["binance-futures","BTCUSDT",1764056942363,0.594,87612.9,87612.8,16.641]
["binance-futures","BTCUSDT",1764056992757,7.242,87615.1,87615.0,3.611]
["binance-futures","BTCUSDT",1764057044860,0.698,87666.3,87666.2,8.633]
["binance-futures","BTCUSDT",1764057086709,19.385,87630.7,87630.6,0.104]
["binance-futures","BTCUSDT",1764057090469,11.319,87629.4,87629.3,3.382]
["binance-futures","BTCUSDT",1764057135495,6.208,87547.7,87547.6,3.527]
["binance-futures","BTCUSDT",1764057175245,6.699,87530.4,87530.3,2.966]
["binance-futures","BTCUSDT",1764057198815,10.443,87486.6,87486.5,1.324]
["binance-futures","BTCUSDT",1764057267664,4.088,87332.0,87331.9,24.098]
["binance-futures","BTCUSDT",1764057271187,2.816,87352.8,87352.7,6.339]
["binance-futures","BTCUSDT",1764057314253,4.814,87342.6,87342.5,3.493]
["binance-futures","BTCUSDT",1764057366050,11.46,87389.5,87389.4,2.348]
["binance-futures","BTCUSDT",1764057399413,7.365,87378.5,87378.4,4.912]
["binance-futures","BTCUSDT",1764057447248,3.202,87365.5,87365.4,5.038]
["binance-futures","BTCUSDT",1764057451718,1.709,87368.4,87368.3,5.823]
["binance-futures","BTCUSDT",1764057497501,10.055,87350.8,87350.7,0.073]
["binance-futures","BTCUSDT",1764057565657,2.078,87354.1,87354.0,11.058]
["binance-futures","BTCUSDT",1764057595877,0.329,87359.1,87359.0,10.843]
["binance-futures","BTCUSDT",1764057641665,5.733,87354.6,87354.5,4.226]
["binance-futures","BTCUSDT",1764057651462,9.031,87347.6,87347.5,2.529]
["binance-futures","BTCUSDT",1764057690868,0.068,87353.6,87353.5,21.065]
["binance-futures","BTCUSDT",1764057723377,5.436,87366.7,87366.6,0.154]
["binance-futures","BTCUSDT",1764057783069,6.89,87335.0,87334.9,3.114]
["binance-futures","BTCUSDT",1764057829431,14.947,87357.8,87357.7,0.072]
["binance-futures","BTCUSDT",1764057838557,11.551,87350.6,87350.5,1.625]
["binance-futures","BTCUSDT",1764057880870,2.174,87344.4,87344.3,8.614]
["binance-futures","BTCUSDT",1764057923489,3.335,87407.2,87407.1,2.084]
["binance-futures","BTCUSDT",1764057971241,11.851,87435.4,87435.3,4.0]
["binance-futures","BTCUSDT",1764058017441,12.363,87414.2,87414.1,0.576]
["binance-futures","BTCUSDT",1764058026789,2.482,87404.2,87404.1,4.922]
["binance-futures","BTCUSDT",1764058072950,2.114,87390.1,87390.0,9.095]
["binance-futures","BTCUSDT",1764058134985,3.016,87372.1,87372.0,4.473]
["binance-futures","BTCUSDT",1764058184390,5.899,87423.0,87422.9,12.6]
["binance-futures","BTCUSDT",1764058229549,1.453,87379.1,87379.0,5.931]
["binance-futures","BTCUSDT",1764058240637,2.582,87373.8,87373.7,7.228]
["binance-futures","BTCUSDT",1764058299229,6.317,87389.6,87389.5,3.628]
["binance-futures","BTCUSDT",1764058350718,0.151,87344.9,87344.8,13.196]
["binance-futures","BTCUSDT",1764058406805,0.299,87367.6,87367.5,11.366]
["binance-futures","BTCUSDT",1764058458205,11.613,87390.1,87390.0,2.64]
["binance-futures","BTCUSDT",1764058470419,14.462,87389.5,87389.4,0.212]
["binance-futures","BTCUSDT",1764058538401,1.737,87403.9,87403.8,9.636]
["binance-futures","BTCUSDT",1764058572197,1.978,87465.9,87465.8,16.599]
["binance-futures","BTCUSDT",1764058622765,1.444,87450.9,87450.8,12.882]
["binance-futures","BTCUSDT",1764058671033,3.659,87450.1,87450.0,4.471]
["binance-futures","BTCUSDT",1764058682156,3.267,87456.1,87456.0,3.896]
["binance-futures","BTCUSDT",1764058744196,12.922,87474.4,87474.3,2.062]
["binance-futures","BTCUSDT",1764058777860,4.919,87489.5,87489.4,9.276]
["binance-futures","BTCUSDT",1764058829301,2.685,87509.3,87509.2,14.131]
["binance-futures","BTCUSDT",1764058871858,3.703,87553.6,87553.5,4.581]
["binance-futures","BTCUSDT",1764058882731,14.638,87555.2,87555.1,1.282]
["binance-futures","BTCUSDT",1764058961101,3.944,87546.4,87546.3,7.9]
["binance-futures","BTCUSDT",1764058987067,18.561,87528.6,87528.5,0.228]
["binance-futures","BTCUSDT",1764059054059,21.591,87500.8,87500.7,2.139]
["binance-futures","BTCUSDT",1764059110752,13.364,87474.0,87473.9,0.036]
["binance-futures","BTCUSDT",1764059143489,12.328,87410.3,87410.2,2.532]
["binance-futures","BTCUSDT",1764059168448,0.575,87410.3,87410.2,7.358]
["binance-futures","BTCUSDT",1764059223908,3.575,87456.0,87455.9,4.793]
["binance-futures","BTCUSDT",1764059284766,4.341,87462.2,87462.1,9.797]
["binance-futures","BTCUSDT",1764059345841,14.575,87483.1,87483.0,0.007]
["binance-futures","BTCUSDT",1764059399049,0.213,87495.2,87495.1,16.506]
["binance-futures","BTCUSDT",1764059414753,14.351,87495.3,87495.2,2.555]
["binance-futures","BTCUSDT",1764059470061,17.778,87424.9,87424.8,0.909]
["binance-futures","BTCUSDT",1764059521023,8.815,87362.9,87362.8,3.403]
["binance-futures","BTCUSDT",1764059575357,3.729,87344.9,87344.8,13.849]
["binance-futures","BTCUSDT",1764059584448,0.053,87356.1,87356.0,17.316]
["binance-futures","BTCUSDT",1764059635807,2.648,87388.2,87388.1,4.535]
["binance-futures","BTCUSDT",1764059687200,2.856,87489.0,87488.9,7.803]
["binance-futures","BTCUSDT",1764059729097,3.266,87413.9,87413.8,4.513]
["binance-futures","BTCUSDT",1764059780728,4.104,87410.6,87410.5,7.207]
["binance-futures","BTCUSDT",1764059802473,4.04,87402.6,87402.5,3.396]
["binance-futures","BTCUSDT",1764059840199,10.089,87376.7,87376.6,0.345]
["binance-futures","BTCUSDT",1764059898945,4.446,87326.2,87326.1,0.854]
["binance-futures","BTCUSDT",1764059943150,10.022,87324.3,87324.2,2.952]
["binance-futures","BTCUSDT",1764059999685,3.314,87311.1,87311.0,2.522]
["binance-futures","BTCUSDT",1764060027819,2.964,87321.6,87321.5,13.088]
["binance-futures","BTCUSDT",1764060060665,7.645,87318.0,87317.9,6.059]
["binance-futures","BTCUSDT",1764060116080,0.902,87371.6,87371.5,16.492]
["binance-futures","BTCUSDT",1764060171145,2.038,87366.4,87366.3,10.326]
["binance-futures","BTCUSDT",1764060200427,4.089,87373.8,87373.7,1.585]
["binance-futures","BTCUSDT",1764060241800,0.007,87364.8,87364.7,7.49]
["binance-futures","BTCUSDT",1764060292888,3.774,87360.1,87360.0,1.536]
["binance-futures","BTCUSDT",1764060354977,4.667,87367.0,87366.9,2.405]
["binance-futures","BTCUSDT",1764060406938,3.953,87363.6,87363.5,3.451]
["binance-futures","BTCUSDT",1764060447001,4.751,87381.9,87381.8,2.359]
["binance-futures","BTCUSDT",1764060478415,11.937,87288.9,87288.8,2.624]
["binance-futures","BTCUSDT",1764060520917,4.248,87234.2,87234.1,1.448]
["binance-futures","BTCUSDT",1764060574132,4.507,87163.1,87156.4,0.016]
["binance-futures","BTCUSDT",1764060622541,0.061,87239.4,87239.3,10.753]
["binance-futures","BTCUSDT",1764060666137,11.896,87231.9,87231.8,3.124]
["binance-futures","BTCUSDT",1764060683598,2.558,87149.7,87149.6,3.523]
["binance-futures","BTCUSDT",1764060722677,2.186,87198.3,87198.2,18.818]
["binance-futures","BTCUSDT",1764060770581,10.843,87198.4,87198.3,2.225]
["binance-futures","BTCUSDT",1764060820827,0.107,87143.5,87143.4,9.262]
["binance-futures","BTCUSDT",1764060867030,2.778,87102.8,87102.7,8.594]
["binance-futures","BTCUSDT",1764060873922,0.12,87099.8,87099.7,7.444]
["binance-futures","BTCUSDT",1764060915118,4.821,87051.1,87051.0,2.073]
["binance-futures","BTCUSDT",1764060962007,6.048,87051.1,87051.0,4.315]
["binance-futures","BTCUSDT",1764061003525,1.603,87034.1,87034.0,13.351]
["binance-futures","BTCUSDT",1764061049781,4.126,86984.1,86984.0,5.205]
["binance-futures","BTCUSDT",1764061058912,2.53,87013.3,87013.2,5.111]
["binance-futures","BTCUSDT",1764061105637,12.741,87001.4,87001.3,3.255]
["binance-futures","BTCUSDT",1764061149127,4.872,86985.6,86985.5,5.653]
["binance-futures","BTCUSDT",1764061198597,4.384,86978.6,86978.5,7.361]
["binance-futures","BTCUSDT",1764061235913,13.55,86930.9,86930.8,3.725]
["binance-futures","BTCUSDT",1764061244245,3.134,86905.0,86904.9,8.882]
["binance-futures","BTCUSDT",1764061286786,11.311,86968.6,86968.5,2.06]
["binance-futures","BTCUSDT",1764061325297,11.013,86914.8,86914.7,0.151]
["binance-futures","BTCUSDT",1764061347173,6.906,86902.1,86902.0,1.996]
["binance-futures","BTCUSDT",1764061381686,15.163,86850.1,86850.0,7.984]
["binance-futures","BTCUSDT",1764061421542,4.091,86898.9,86898.8,9.906]
["binance-futures","BTCUSDT",1764061467213,3.926,86899.4,86899.3,8.811]
["binance-futures","BTCUSDT",1764061506997,3.444,86956.6,86956.5,3.068]
["binance-futures","BTCUSDT",1764061538097,3.613,86972.0,86971.9,5.883]
["binance-futures","BTCUSDT",1764061602194,7.723,87016.1,87016.0,2.885]
["binance-futures","BTCUSDT",1764061606001,3.263,87016.1,87016.0,3.389]
["binance-futures","BTCUSDT",1764061654825,9.283,87001.3,87001.2,3.282]
["binance-futures","BTCUSDT",1764061699082,0.302,87012.5,87012.4,11.645]
["binance-futures","BTCUSDT",1764061739097,7.816,86950.1,86950.0,3.558]
["binance-futures","BTCUSDT",1764061797351,12.815,86965.3,86965.2,4.974]
["binance-futures","BTCUSDT",1764061801852,2.426,86980.0,86979.9,13.892]
["binance-futures","BTCUSDT",1764061854609,4.893,86889.1,86889.0,2.462]
["binance-futures","BTCUSDT",1764061882745,1.609,86826.5,86826.4,9.383]
["binance-futures","BTCUSDT",1764061938110,4.399,86850.0,86849.9,3.833]
["binance-futures","BTCUSDT",1764061986728,3.183,86820.7,86820.6,4.734]
["binance-futures","BTCUSDT",1764061991232,3.338,86823.1,86823.0,9.024]
["binance-futures","BTCUSDT",1764062040802,0.062,86821.1,86821.0,13.975]
["binance-futures","BTCUSDT",1764062087049,1.689,86800.1,86800.0,8.449]
["binance-futures","BTCUSDT",1764062139197,5.653,86863.5,86863.4,2.159]
["binance-futures","BTCUSDT",1764062185449,1.336,86816.4,86816.3,12.325]
["binance-futures","BTCUSDT",1764062189788,5.83,86816.4,86816.3,1.509]
["binance-futures","BTCUSDT",1764062238160,12.329,86765.1,86765.0,0.114]
["binance-futures","BTCUSDT",1764062282839,0.002,86793.3,86793.1,3.238]
["binance-futures","BTCUSDT",1764062322947,0.414,86826.9,86826.8,8.28]
["binance-futures","BTCUSDT",1764062368981,0.233,86835.6,86835.5,5.012]
["binance-futures","BTCUSDT",1764062379374,1.898,86845.0,86844.9,3.762]
["binance-futures","BTCUSDT",1764062420261,7.623,86830.1,86830.0,1.759]
["binance-futures","BTCUSDT",1764062475745,1.428,86814.0,86813.9,4.878]
["binance-futures","BTCUSDT",1764062510997,6.704,86789.2,86789.1,2.263]
["binance-futures","BTCUSDT",1764062557917,12.667,86804.7,86804.6,1.669]
["binance-futures","BTCUSDT",1764062569013,0.628,86794.5,86794.4,8.7]
["binance-futures","BTCUSDT",1764062614093,7.862,86763.1,86763.0,2.801]
["binance-futures","BTCUSDT",1764062642689,0.499,86756.5,86756.4,16.295]
["binance-futures","BTCUSDT",1764062714937,1.75,86733.9,86733.8,9.178]
["binance-futures","BTCUSDT",1764062756048,3.508,86710.2,86710.1,3.426]
["binance-futures","BTCUSDT",1764062765650,7.653,86697.3,86697.2,0.229]
["binance-futures","BTCUSDT",1764062829891,5.668,86679.0,86678.9,1.891]
["binance-futures","BTCUSDT",1764062856162,10.795,86676.3,86676.2,1.843]
["binance-futures","BTCUSDT",1764062904483,3.006,86661.6,86661.5,5.866]
["binance-futures","BTCUSDT",1764062947095,2.908,86639.9,86639.8,18.498]
["binance-futures","BTCUSDT",1764062956615,3.938,86657.9,86657.8,10.853]
["binance-futures","BTCUSDT",1764062992565,8.219,86651.5,86651.4,4.808]
["binance-futures","BTCUSDT",1764063045159,0.409,86744.5,86744.4,9.744]
["binance-futures","BTCUSDT",1764063091138,3.677,86725.5,86725.4,7.732]
["binance-futures","BTCUSDT",1764063132891,1.692,86778.3,86778.2,4.823]
["binance-futures","BTCUSDT",1764063142021,4.349,86797.0,86796.9,3.001]
["binance-futures","BTCUSDT",1764063177241,6.954,86742.1,86742.0,6.038]
["binance-futures","BTCUSDT",1764063237557,11.291,86762.5,86762.4,2.164]
["binance-futures","BTCUSDT",1764063287861,5.861,86842.3,86842.2,3.626]
["binance-futures","BTCUSDT",1764063329157,3.084,86784.7,86784.6,11.289]
["binance-futures","BTCUSDT",1764063340256,0.226,86767.4,86767.3,11.941]
["binance-futures","BTCUSDT",1764063386665,8.284,86905.4,86905.3,2.838]
["binance-futures","BTCUSDT",1764063429493,8.332,86862.4,86862.3,2.402]
["binance-futures","BTCUSDT",1764063481181,9.389,86809.9,86809.8,0.618]
["binance-futures","BTCUSDT",1764063534317,5.497,86827.3,86827.2,1.605]
["binance-futures","BTCUSDT",1764063547392,2.807,86831.2,86831.1,8.156]
["binance-futures","BTCUSDT",1764063603302,17.089,86839.7,86839.6,0.177]
["binance-futures","BTCUSDT",1764063645824,0.097,86819.5,86819.4,9.653]
["binance-futures","BTCUSDT",1764063698924,13.297,86839.9,86839.8,5.964]
["binance-futures","BTCUSDT",1764063710648,0.063,86844.5,86844.4,7.926]
["binance-futures","BTCUSDT",1764063757587,11.088,86932.4,86932.3,5.984]
["binance-futures","BTCUSDT",1764063796091,3.51,86964.0,86963.9,10.215]
["binance-futures","BTCUSDT",1764063837069,2.292,87011.9,87011.8,13.295]
["binance-futures","BTCUSDT",1764063882055,2.419,87075.8,87075.7,8.818]
["binance-futures","BTCUSDT",1764063928904,6.38,86945.4,86945.3,2.91]
["binance-futures","BTCUSDT",1764063955862,6.427,86940.4,86940.3,4.735]
["binance-futures","BTCUSDT",1764063985204,13.726,86907.6,86907.5,0.316]
["binance-futures","BTCUSDT",1764064035129,3.7,86863.8,86863.7,6.424]
["binance-futures","BTCUSDT",1764064077914,5.753,86926.1,86926.0,1.872]
["binance-futures","BTCUSDT",1764064126004,5.476,87006.6,87006.5,2.868]
["binance-futures","BTCUSDT",1764064154987,5.682,87019.6,87019.5,3.635]
["binance-futures","BTCUSDT",1764064176288,6.906,87039.8,87039.7,0.064]
["binance-futures","BTCUSDT",1764064228871,3.428,86989.5,86989.4,2.744]
["binance-futures","BTCUSDT",1764064275069,3.371,87020.0,87019.9,9.783]
["binance-futures","BTCUSDT",1764064327414,2.545,87019.4,87019.3,8.813]
["binance-futures","BTCUSDT",1764064328410,1.25,87019.4,87019.3,9.534]
["binance-futures","BTCUSDT",1764064382877,1.787,86998.1,86998.0,8.547]
["binance-futures","BTCUSDT",1764064433497,8.249,87017.8,87017.7,3.663]
["binance-futures","BTCUSDT",1764064487024,1.592,86989.9,86989.8,5.047]
["binance-futures","BTCUSDT",1764064529853,9.787,87029.8,87029.7,1.787]
["binance-futures","BTCUSDT",1764064552883,1.824,87046.8,87046.7,7.94]
["binance-futures","BTCUSDT",1764064601450,1.359,87102.0,87101.9,7.605]
["binance-futures","BTCUSDT",1764064647110,4.271,87178.1,87178.0,2.796]
["binance-futures","BTCUSDT",1764064690273,4.702,87185.7,87185.6,8.213]
["binance-futures","BTCUSDT",1764064737904,12.741,87202.9,87202.8,2.769]
["binance-futures","BTCUSDT",1764064750008,10.374,87200.2,87200.1,3.948]
["binance-futures","BTCUSDT",1764064798953,5.359,87194.3,87194.2,4.083]
["binance-futures","BTCUSDT",1764064850493,1.762,87136.6,87136.5,7.669]
["binance-futures","BTCUSDT",1764064901529,0.069,87092.5,87092.4,17.897]
["binance-futures","BTCUSDT",1764064912145,4.513,87101.4,87101.3,16.707]
["binance-futures","BTCUSDT",1764064958136,2.826,87028.7,87028.6,11.355]
["binance-futures","BTCUSDT",1764065008274,11.382,87013.9,87013.8,0.89]
["binance-futures","BTCUSDT",1764065061885,3.555,87015.6,87015.5,6.247]
["binance-futures","BTCUSDT",1764065125616,2.134,87032.3,87032.2,4.29]
["binance-futures","BTCUSDT",1764065151501,6.385,87022.9,87022.8,1.649]
["binance-futures","BTCUSDT",1764065195150,3.846,87014.5,87014.4,5.389]
["binance-futures","BTCUSDT",1764065250023,6.774,87036.5,87036.4,0.476]
["binance-futures","BTCUSDT",1764065314721,2.315,87027.9,87027.8,10.649]
["binance-futures","BTCUSDT",1764065384341,0.022,87021.1,87021.0,19.208]
["binance-futures","BTCUSDT",1764065418951,2.257,87060.7,87060.6,11.517]
["binance-futures","BTCUSDT",1764065446873,0.523,87084.2,87084.1,6.049]
["binance-futures","BTCUSDT",1764065502953,9.284,87087.8,87087.7,1.615]
["binance-futures","BTCUSDT",1764065552709,1.687,87031.5,87031.4,5.64]
["binance-futures","BTCUSDT",1764065584864,4.126,87050.0,87049.9,7.922]
["binance-futures","BTCUSDT",1764065672386,1.648,87025.1,87025.0,21.999]
["binance-futures","BTCUSDT",1764065683550,0.57,87015.7,87015.6,6.202]
["binance-futures","BTCUSDT",1764065742813,5.483,87000.1,87000.0,3.657]
["binance-futures","BTCUSDT",1764065797918,3.189,87049.9,87049.8,11.279]
["binance-futures","BTCUSDT",1764065839305,3.592,86976.9,86976.8,4.447]
["binance-futures","BTCUSDT",1764065895004,13.827,86924.2,86924.1,1.352]
["binance-futures","BTCUSDT",1764065907495,5.729,86924.2,86924.1,2.356]
["binance-futures","BTCUSDT",1764065964393,6.494,86910.2,86910.1,3.243]
["binance-futures","BTCUSDT",1764066027175,7.208,86926.8,86926.7,2.728]
["binance-futures","BTCUSDT",1764066086589,0.05,86914.0,86913.9,6.188]
["binance-futures","BTCUSDT",1764066104890,3.299,86936.5,86936.4,3.56]
["binance-futures","BTCUSDT",1764066158969,11.657,87024.0,87023.9,2.429]
["binance-futures","BTCUSDT",1764066219488,3.771,87099.3,87099.2,3.228]
["binance-futures","BTCUSDT",1764066262261,5.935,87113.3,87113.2,3.246]
["binance-futures","BTCUSDT",1764066321829,4.533,87135.6,87135.5,8.075]
["binance-futures","BTCUSDT",1764066328684,4.842,87140.6,87140.5,8.323]
["binance-futures","BTCUSDT",1764066378874,0.589,87128.5,87128.4,7.034]
["binance-futures","BTCUSDT",1764066431498,2.945,87144.3,87144.2,10.592]
["binance-futures","BTCUSDT",1764066488271,3.072,87154.2,87154.1,5.756]
["binance-futures","BTCUSDT",1764066544970,3.367,87187.9,87187.8,6.171]
["binance-futures","BTCUSDT",1764066555271,7.798,87184.9,87184.8,0.586]
["binance-futures","BTCUSDT",1764066605547,16.057,87145.0,87144.9,0.577]
["binance-futures","BTCUSDT",1764066662289,1.91,87143.4,87143.3,11.063]
["binance-futures","BTCUSDT",1764066730317,2.077,87112.9,87112.8,6.733]
["binance-futures","BTCUSDT",1764066773156,2.548,87195.1,87195.0,15.543]
["binance-futures","BTCUSDT",1764066822885,7.517,87210.2,87210.1,6.09]
["binance-futures","BTCUSDT",1764066826856,2.173,87221.3,87221.2,13.169]
["binance-futures","BTCUSDT",1764066871728,4.497,87266.4,87266.3,6.419]
["binance-futures","BTCUSDT",1764066937947,3.317,87193.0,87192.9,4.71]
["binance-futures","BTCUSDT",1764066972108,7.599,87179.8,87179.7,1.618]
["binance-futures","BTCUSDT",1764067028501,3.43,87174.5,87174.4,15.849]
["binance-futures","BTCUSDT",1764067038893,8.954,87193.4,87193.3,3.084]
["binance-futures","BTCUSDT",1764067091728,9.235,87150.1,87150.0,11.867]
["binance-futures","BTCUSDT",1764067126897,5.914,87133.5,87133.4,1.585]
["binance-futures","BTCUSDT",1764067201593,1.549,87174.0,87173.9,9.917]
["binance-futures","BTCUSDT",1764067253581,0.636,87193.4,87193.3,6.489]
["binance-futures","BTCUSDT",1764067265268,18.844,87191.6,87191.5,1.61]
["binance-futures","BTCUSDT",1764067327687,5.473,87194.1,87194.0,2.476]
["binance-futures","BTCUSDT",1764067388580,6.764,87208.0,87207.9,3.741]
["binance-futures","BTCUSDT",1764067456066,2.704,87219.7,87219.6,5.684]
["binance-futures","BTCUSDT",1764067506306,0.158,87220.0,87219.9,5.42]
["binance-futures","BTCUSDT",1764067518490,12.554,87198.4,87198.3,2.151]
["binance-futures","BTCUSDT",1764067567046,14.924,87178.8,87178.7,2.078]
["binance-futures","BTCUSDT",1764067633210,8.665,87153.2,87153.1,1.367]
["binance-futures","BTCUSDT",1764067690556,19.284,87182.2,87182.1,2.461]
["binance-futures","BTCUSDT",1764067740331,2.237,87267.2,87267.1,14.892]
["binance-futures","BTCUSDT",1764067750672,17.792,87247.0,87246.9,0.028]
["binance-futures","BTCUSDT",1764067803353,9.143,87239.0,87238.9,0.331]
["binance-futures","BTCUSDT",1764067864493,15.035,87235.6,87235.5,1.734]
["binance-futures","BTCUSDT",1764067924668,2.713,87218.9,87218.8,4.399]
["binance-futures","BTCUSDT",1764067977877,6.508,87240.6,87240.5,4.825]
["binance-futures","BTCUSDT",1764067990008,1.808,87236.4,87236.3,4.57]
["binance-futures","BTCUSDT",1764068046840,2.106,87243.6,87243.5,8.328]
["binance-futures","BTCUSDT",1764068090225,7.011,87333.3,87333.2,5.143]
["binance-futures","BTCUSDT",1764068138987,3.83,87332.7,87332.6,4.316]
["binance-futures","BTCUSDT",1764068183143,6.283,87337.1,87337.0,2.925]
["binance-futures","BTCUSDT",1764068192687,3.353,87334.4,87334.3,9.901]
["binance-futures","BTCUSDT",1764068255044,4.445,87360.0,87359.9,5.791]
["binance-futures","BTCUSDT",1764068291548,4.079,87356.2,87356.1,2.329]
["binance-futures","BTCUSDT",1764068349990,2.965,87369.7,87369.6,6.491]
["binance-futures","BTCUSDT",1764068401060,10.011,87358.6,87358.5,3.752]
["binance-futures","BTCUSDT",1764068411392,9.097,87345.9,87345.8,0.297]
["binance-futures","BTCUSDT",1764068488603,5.186,87326.6,87326.5,4.315]
["binance-futures","BTCUSDT",1764068518428,4.758,87301.2,87301.1,5.108]
["binance-futures","BTCUSDT",1764068573819,14.579,87306.4,87306.3,0.037]
["binance-futures","BTCUSDT",1764068588053,6.814,87303.5,87303.4,0.975]
["binance-futures","BTCUSDT",1764068669797,11.114,87298.4,87298.3,2.231]
["binance-futures","BTCUSDT",1764068704198,3.621,87280.8,87280.7,13.636]
["binance-futures","BTCUSDT",1764068759559,2.851,87273.3,87273.2,14.602]
["binance-futures","BTCUSDT",1764068828319,7.306,87280.4,87280.3,3.892]
["binance-futures","BTCUSDT",1764068841195,8.864,87324.5,87324.4,3.766]
["binance-futures","BTCUSDT",1764068939261,6.4,87372.6,87372.5,4.151]
["binance-futures","BTCUSDT",1764068963084,5.856,87389.5,87389.4,3.803]
["binance-futures","BTCUSDT",1764069029655,5.371,87386.1,87386.0,4.663]
["binance-futures","BTCUSDT",1764069083661,0.015,87371.9,87371.8,8.225]
["binance-futures","BTCUSDT",1764069096387,9.562,87377.7,87377.6,4.253]
["binance-futures","BTCUSDT",1764069149197,0.218,87412.2,87412.1,10.707]
["binance-futures","BTCUSDT",1764069209281,2.12,87400.0,87399.9,12.686]
["binance-futures","BTCUSDT",1764069275448,5.68,87410.0,87409.9,3.023]
["binance-futures","BTCUSDT",1764069329225,4.88,87391.1,87391.0,13.996]
["binance-futures","BTCUSDT",1764069340693,3.985,87399.1,87399.0,6.025]
["binance-futures","BTCUSDT",1764069408897,23.133,87398.7,87398.6,0.117]
["binance-futures","BTCUSDT",1764069457689,0.094,87385.0,87384.9,10.626]
["binance-futures","BTCUSDT",1764069518169,0.236,87394.2,87394.1,12.905]
["binance-futures","BTCUSDT",1764069565651,8.072,87447.1,87447.0,2.963]
["binance-futures","BTCUSDT",1764069579374,1.973,87430.2,87430.1,5.623]
["binance-futures","BTCUSDT",1764069628350,3.507,87319.9,87319.8,11.675]
["binance-futures","BTCUSDT",1764069673405,6.68,87289.1,87289.0,4.737]
["binance-futures","BTCUSDT",1764069737773,18.942,87282.9,87282.8,1.694]
["binance-futures","BTCUSDT",1764069789695,5.723,87266.5,87266.4,4.33]
["binance-futures","BTCUSDT",1764069817461,7.496,87263.8,87263.7,2.932]
["binance-futures","BTCUSDT",1764069865333,3.215,87290.0,87289.9,11.767]
["binance-futures","BTCUSDT",1764069919073,0.023,87346.1,87346.0,16.124]
["binance-futures","BTCUSDT",1764069986157,3.099,87355.5,87355.4,11.81]
["binance-futures","BTCUSDT",1764070046551,22.795,87369.3,87369.2,0.019]
["binance-futures","BTCUSDT",1764070082716,23.261,87393.4,87393.3,0.039]
["binance-futures","BTCUSDT",1764070122941,13.879,87390.3,87390.2,4.831]
["binance-futures","BTCUSDT",1764070183710,2.73,87384.1,87384.0,4.442]
["binance-futures","BTCUSDT",1764070250989,16.445,87348.9,87348.8,5.382]
["binance-futures","BTCUSDT",1764070311993,0.086,87340.5,87340.4,8.216]
["binance-futures","BTCUSDT",1764070356390,3.804,87319.9,87319.8,4.71]
["binance-futures","BTCUSDT",1764070382884,7.961,87322.3,87322.2,2.328]
["binance-futures","BTCUSDT",1764070446185,4.392,87323.8,87323.7,3.16]
["binance-futures","BTCUSDT",1764070515333,4.368,87353.2,87353.1,4.059]
["binance-futures","BTCUSDT",1764070583220,0.583,87382.5,87382.4,20.783]
["binance-futures","BTCUSDT",1764070627051,9.494,87444.8,87444.7,5.339]
["binance-futures","BTCUSDT",1764070642633,5.002,87444.8,87444.7,5.972]
["binance-futures","BTCUSDT",1764070699500,10.804,87429.3,87429.2,4.52]
["binance-futures","BTCUSDT",1764070754029,19.196,87444.8,87444.7,3.463]
["binance-futures","BTCUSDT",1764070802837,15.383,87456.8,87456.7,2.845]
["binance-futures","BTCUSDT",1764070861227,16.519,87462.6,87462.5,1.537]
["binance-futures","BTCUSDT",1764070870953,6.124,87434.4,87434.3,3.256]
["binance-futures","BTCUSDT",1764070928556,9.739,87426.3,87426.2,1.151]
["binance-futures","BTCUSDT",1764070987605,9.518,87447.1,87447.0,0.059]
["binance-futures","BTCUSDT",1764071042570,23.683,87368.7,87368.6,0.347]
["binance-futures","BTCUSDT",1764071097050,2.969,87392.2,87392.1,10.702]
["binance-futures","BTCUSDT",1764071109387,6.416,87369.0,87368.9,6.272]
["binance-futures","BTCUSDT",1764071169016,2.326,87390.4,87390.3,11.548]
["binance-futures","BTCUSDT",1764071228008,0.427,87419.2,87419.1,8.837]
["binance-futures","BTCUSDT",1764071248533,15.689,87402.8,87402.7,2.809]
["binance-futures","BTCUSDT",1764071300050,2.137,87399.2,87399.1,13.943]
["binance-futures","BTCUSDT",1764071362307,0.046,87406.0,87405.9,15.154]
["binance-futures","BTCUSDT",1764071425981,6.848,87444.4,87444.3,4.62]
["binance-futures","BTCUSDT",1764071478194,6.551,87472.1,87472.0,2.52]
["binance-futures","BTCUSDT",1764071508609,4.298,87419.4,87419.3,13.026]
["binance-futures","BTCUSDT",1764071552305,17.466,87435.1,87435.0,0.456]
["binance-futures","BTCUSDT",1764071607190,1.292,87397.7,87397.6,11.565]
["binance-futures","BTCUSDT",1764071677082,14.707,87396.5,87396.4,1.321]
["binance-futures","BTCUSDT",1764071732453,9.3,87299.3,87299.2,7.922]
["binance-futures","BTCUSDT",1764071765173,4.317,87320.7,87320.6,7.649]
["binance-futures","BTCUSDT",1764071790267,3.261,87349.2,87349.1,7.898]
["binance-futures","BTCUSDT",1764071846492,5.711,87339.8,87339.7,0.239]
["binance-futures","BTCUSDT",1764071924857,8.813,87326.8,87326.7,4.221]
["binance-futures","BTCUSDT",1764071962405,0.079,87314.6,87314.5,7.856]
["binance-futures","BTCUSDT",1764072038659,13.727,87319.0,87318.9,0.606]
["binance-futures","BTCUSDT",1764072050167,3.846,87312.8,87312.7,3.679]
["binance-futures","BTCUSDT",1764072100190,3.174,87374.0,87373.9,10.209]
["binance-futures","BTCUSDT",1764072153385,0.045,87424.0,87423.9,14.006]
["binance-futures","BTCUSDT",1764072190567,13.25,87466.4,87466.3,0.586]
["binance-futures","BTCUSDT",1764072245977,3.731,87505.0,87504.9,14.899]
["binance-futures","BTCUSDT",1764072256236,2.71,87494.1,87494.0,11.018]
["binance-futures","BTCUSDT",1764072308468,3.402,87469.7,87469.6,16.928]
["binance-futures","BTCUSDT",1764072356570,3.451,87500.2,87500.1,7.438]
["binance-futures","BTCUSDT",1764072404935,16.464,87455.2,87455.1,2.242]
["binance-futures","BTCUSDT",1764072455756,5.2,87431.3,87431.2,4.199]
["binance-futures","BTCUSDT",1764072468355,5.347,87448.6,87448.5,3.487]
["binance-futures","BTCUSDT",1764072525343,5.972,87371.2,87371.1,1.458]
["binance-futures","BTCUSDT",1764072575061,0.046,87405.0,87404.9,18.317]
["binance-futures","BTCUSDT",1764072638449,5.298,87432.8,87432.7,5.538]
["binance-futures","BTCUSDT",1764072684209,5.966,87397.4,87397.3,5.403]
["binance-futures","BTCUSDT",1764072695057,5.931,87404.2,87404.1,2.653]
["binance-futures","BTCUSDT",1764072750834,4.388,87498.8,87498.7,12.341]
["binance-futures","BTCUSDT",1764072802395,5.695,87525.9,87525.8,11.058]
["binance-futures","BTCUSDT",1764072840453,6.585,87555.1,87555.0,14.376]
["binance-futures","BTCUSDT",1764072883811,0.002,87650.7,87650.6,0.014]
["binance-futures","BTCUSDT",1764072921415,22.855,87578.5,87578.4,0.156]
["binance-futures","BTCUSDT",1764072931403,20.178,87561.6,87561.5,0.14]
["binance-futures","BTCUSDT",1764072987204,0.057,87506.1,87506.0,9.798]
["binance-futures","BTCUSDT",1764073017867,1.895,87497.8,87497.7,8.392]
["binance-futures","BTCUSDT",1764073072597,2.637,87511.0,87510.9,9.534]
["binance-futures","BTCUSDT",1764073123177,10.498,87524.9,87524.8,5.215]
["binance-futures","BTCUSDT",1764073136763,0.454,87524.9,87524.8,18.231]
["binance-futures","BTCUSDT",1764073202954,13.61,87578.3,87578.2,0.897]
["binance-futures","BTCUSDT",1764073231312,18.53,87640.3,87640.2,0.099]
["binance-futures","BTCUSDT",1764073276045,0.192,87592.7,87592.6,9.031]
["binance-futures","BTCUSDT",1764073322290,16.872,87574.7,87574.6,3.982]
["binance-futures","BTCUSDT",1764073332549,16.271,87590.1,87590.0,1.373]
["binance-futures","BTCUSDT",1764073370433,14.691,87580.1,87580.0,2.708]
["binance-futures","BTCUSDT",1764073429525,3.789,87632.0,87631.9,11.939]
["binance-futures","BTCUSDT",1764073478453,0.191,87664.8,87664.7,13.845]
["binance-futures","BTCUSDT",1764073521464,18.378,87635.5,87635.4,0.939]
["binance-futures","BTCUSDT",1764073531221,17.391,87625.3,87625.2,3.912]
["binance-futures","BTCUSDT",1764073576901,4.592,87588.0,87587.9,15.374]
["binance-futures","BTCUSDT",1764073635621,7.462,87593.7,87593.6,3.082]
["binance-futures","BTCUSDT",1764073692317,0.2,87575.8,87575.7,10.849]
["binance-futures","BTCUSDT",1764073705843,14.822,87577.3,87577.2,1.885]
["binance-futures","BTCUSDT",1764073753611,0.247,87568.2,87568.1,11.661]
["binance-futures","BTCUSDT",1764073817518,5.935,87565.4,87565.3,12.457]
["binance-futures","BTCUSDT",1764073871809,4.504,87560.8,87560.7,10.564]
["binance-futures","BTCUSDT",1764073927075,8.997,87522.9,87522.8,4.78]
["binance-futures","BTCUSDT",1764073936849,4.178,87525.8,87525.7,9.605]
["binance-futures","BTCUSDT",1764073990033,2.033,87487.7,87487.6,5.406]
["binance-futures","BTCUSDT",1764074036317,4.166,87474.2,87474.1,3.952]
["binance-futures","BTCUSDT",1764074081077,21.18,87426.4,87426.3,0.391]
["binance-futures","BTCUSDT",1764074131409,4.188,87400.0,87399.9,4.725]
["binance-futures","BTCUSDT",1764074142473,13.971,87407.6,87407.5,2.504]
["binance-futures","BTCUSDT",1764074212861,4.214,87430.5,87430.4,7.229]
["binance-futures","BTCUSDT",1764074256741,0.03,87400.2,87400.1,8.582]
["binance-futures","BTCUSDT",1764074308605,0.486,87383.1,87383.0,14.936]
["binance-futures","BTCUSDT",1764074356765,10.526,87406.4,87406.3,2.839]
["binance-futures","BTCUSDT",1764074368769,3.39,87394.2,87394.1,8.245]
["binance-futures","BTCUSDT",1764074446620,5.529,87388.9,87388.8,3.168]
["binance-futures","BTCUSDT",1764074477430,3.481,87383.7,87383.6,5.041]
["binance-futures","BTCUSDT",1764074538465,0.098,87385.2,87385.1,7.787]
["binance-futures","BTCUSDT",1764074577500,3.401,87523.1,87523.0,6.974]
["binance-futures","BTCUSDT",1764074585464,6.276,87560.0,87559.9,1.068]
["binance-futures","BTCUSDT",1764074645153,13.053,87689.1,87689.0,0.233]
["binance-futures","BTCUSDT",1764074665084,18.874,87644.5,87644.4,0.718]
["binance-futures","BTCUSDT",1764074709365,5.173,87569.2,87569.1,3.802]
["binance-futures","BTCUSDT",1764074747738,3.282,87599.7,87599.6,3.069]
["binance-futures","BTCUSDT",1764074779781,16.876,87586.0,87585.9,1.45]
["binance-futures","BTCUSDT",1764074804139,1.76,87560.2,87560.1,4.224]
["binance-futures","BTCUSDT",1764074846724,12.534,87573.0,87572.9,0.373]
["binance-futures","BTCUSDT",1764074897033,2.162,87565.9,87565.8,7.88]
["binance-futures","BTCUSDT",1764074940743,19.128,87520.9,87520.8,0.377]
["binance-futures","BTCUSDT",1764074980744,15.605,87493.7,87493.6,0.33]
["binance-futures","BTCUSDT",1764074996431,3.976,87501.2,87501.1,9.674]
["binance-futures","BTCUSDT",1764075039813,5.716,87431.0,87430.9,4.452]
["binance-futures","BTCUSDT",1764075087053,5.492,87467.1,87467.0,3.078]
["binance-futures","BTCUSDT",1764075142494,5.823,87467.2,87467.1,0.32]
["binance-futures","BTCUSDT",1764075150128,17.058,87454.8,87454.7,0.231]
["binance-futures","BTCUSDT",1764075209789,4.487,87477.4,87477.3,12.155]
["binance-futures","BTCUSDT",1764075258275,4.943,87476.1,87476.0,0.444]
["binance-futures","BTCUSDT",1764075316168,19.411,87479.1,87479.0,3.062]
["binance-futures","BTCUSDT",1764075369659,10.612,87482.9,87482.8,0.768]
["binance-futures","BTCUSDT",1764075386669,17.405,87476.1,87476.0,1.643]
["binance-futures","BTCUSDT",1764075435339,3.397,87482.9,87482.8,10.967]
["binance-futures","BTCUSDT",1764075488373,3.094,87455.3,87455.2,4.547]
["binance-futures","BTCUSDT",1764075544702,7.574,87468.3,87468.2,1.143]
["binance-futures","BTCUSDT",1764075612256,8.591,87425.1,87425.0,3.606]
["binance-futures","BTCUSDT",1764075657190,1.528,87420.6,87420.5,12.765]
["binance-futures","BTCUSDT",1764075669427,5.681,87422.0,87421.9,1.76]
["binance-futures","BTCUSDT",1764075719121,4.941,87381.1,87381.0,5.607]
["binance-futures","BTCUSDT",1764075763801,12.294,87480.1,87480.0,2.209]
["binance-futures","BTCUSDT",1764075787853,16.943,87446.2,87446.1,3.784]
["binance-futures","BTCUSDT",1764075857657,8.943,87382.3,87382.2,0.023]
["binance-futures","BTCUSDT",1764075867717,8.022,87367.1,87367.0,0.791]
["binance-futures","BTCUSDT",1764075915640,5.534,87352.5,87352.4,1.538]
["binance-futures","BTCUSDT",1764075957797,3.353,87330.0,87329.9,3.375]
["binance-futures","BTCUSDT",1764075987189,6.367,87328.3,87328.2,2.863]
["binance-futures","BTCUSDT",1764076013068,1.347,87300.0,87299.9,8.338]
["binance-futures","BTCUSDT",1764076058479,11.381,87326.2,87326.1,1.355]
["binance-futures","BTCUSDT",1764076114407,5.032,87376.4,87376.3,4.295]
["binance-futures","BTCUSDT",1764076167942,0.962,87393.0,87392.9,11.491]
["binance-futures","BTCUSDT",1764076213893,3.297,87482.0,87481.9,3.505]
["binance-futures","BTCUSDT",1764076236969,3.865,87476.7,87476.6,5.836]
["binance-futures","BTCUSDT",1764076286395,0.083,87396.8,87396.7,8.665]
["binance-futures","BTCUSDT",1764076343554,6.388,87435.6,87435.5,0.23]
["binance-futures","BTCUSDT",1764076397107,3.775,87479.6,87479.5,5.415]
["binance-futures","BTCUSDT",1764076442793,12.447,87576.9,87576.8,2.474]
["binance-futures","BTCUSDT",1764076453429,9.083,87562.0,87561.9,5.718]
["binance-futures","BTCUSDT",1764076504567,0.046,87555.0,87554.9,14.232]
["binance-futures","BTCUSDT",1764076557305,4.794,87570.6,87570.5,4.626]
["binance-futures","BTCUSDT",1764076593364,12.795,87630.5,87630.4,0.808]
["binance-futures","BTCUSDT",1764076645197,13.639,87535.1,87535.0,3.617]
["binance-futures","BTCUSDT",1764076654914,4.256,87538.0,87537.9,9.69]
["binance-futures","BTCUSDT",1764076700821,4.457,87543.6,87543.5,1.426]
["binance-futures","BTCUSDT",1764076754633,5.67,87579.5,87579.4,2.944]
["binance-futures","BTCUSDT",1764076813072,3.922,87590.9,87590.8,4.801]
["binance-futures","BTCUSDT",1764076860279,0.895,87551.9,87551.8,4.678]
["binance-futures","BTCUSDT",1764076870253,3.68,87562.4,87562.3,7.258]
["binance-futures","BTCUSDT",1764076919793,3.922,87541.4,87541.3,4.247]
["binance-futures","BTCUSDT",1764076965529,4.631,87531.4,87531.3,4.656]
["binance-futures","BTCUSDT",1764077023364,5.75,87565.5,87565.4,3.626]
["binance-futures","BTCUSDT",1764077055942,3.309,87583.8,87583.7,10.315]
["binance-futures","BTCUSDT",1764077066413,3.54,87600.0,87599.9,13.938]
["binance-futures","BTCUSDT",1764077114442,5.903,87550.6,87550.5,4.119]
["binance-futures","BTCUSDT",1764077157756,1.202,87527.0,87526.9,9.054]
["binance-futures","BTCUSDT",1764077186773,4.393,87541.3,87541.2,9.14]
["binance-futures","BTCUSDT",1764077259864,4.023,87580.3,87580.2,8.759]
["binance-futures","BTCUSDT",1764077269627,27.269,87580.2,87580.1,1.106]
["binance-futures","BTCUSDT",1764077321674,1.674,87544.3,87544.2,9.609]
["binance-futures","BTCUSDT",1764077391161,3.699,87588.8,87588.7,6.282]
["binance-futures","BTCUSDT",1764077414436,15.932,87615.0,87614.9,4.845]
["binance-futures","BTCUSDT",1764077454738,4.07,87600.1,87600.0,4.511]
["binance-futures","BTCUSDT",1764077458398,4.099,87600.1,87600.0,2.336]
["binance-futures","BTCUSDT",1764077504177,6.768,87527.0,87526.9,3.364]
["binance-futures","BTCUSDT",1764077535399,6.953,87511.8,87511.7,2.374]
["binance-futures","BTCUSDT",1764077590076,4.089,87586.8,87586.7,5.025]
["binance-futures","BTCUSDT",1764077635215,4.173,87606.6,87606.5,17.209]
["binance-futures","BTCUSDT",1764077638879,13.767,87602.4,87602.3,0.177]
["binance-futures","BTCUSDT",1764077685157,6.232,87512.1,87512.0,3.452]
["binance-futures","BTCUSDT",1764077720695,0.544,87426.8,87426.7,7.669]
["binance-futures","BTCUSDT",1764077768279,2.472,87342.9,87342.8,8.641]
["binance-futures","BTCUSDT",1764077810470,3.872,87309.9,87309.8,14.379]
["binance-futures","BTCUSDT",1764077814073,5.935,87306.8,87306.7,0.38]
["binance-futures","BTCUSDT",1764077855191,8.426,87256.4,87256.3,1.319]
["binance-futures","BTCUSDT",1764077894953,6.038,87221.5,87221.4,14.543]
["binance-futures","BTCUSDT",1764077936302,1.745,87247.2,87247.1,5.643]
["binance-futures","BTCUSDT",1764077984393,15.632,87205.7,87205.6,2.62]
["binance-futures","BTCUSDT",1764078021848,5.906,87165.7,87165.6,1.578]
["binance-futures","BTCUSDT",1764078030603,12.788,87132.8,87132.7,5.81]
["binance-futures","BTCUSDT",1764078076842,3.015,87110.9,87110.8,9.316]
["binance-futures","BTCUSDT",1764078108901,7.42,87098.1,87098.0,8.71]
["binance-futures","BTCUSDT",1764078154098,0.353,87077.6,87077.5,12.929]
["binance-futures","BTCUSDT",1764078163726,24.62,87103.4,87103.3,1.245]
["binance-futures","BTCUSDT",1764078216017,3.978,87074.6,87074.5,9.74]
["binance-futures","BTCUSDT",1764078251625,5.906,87021.0,87020.9,2.158]
["binance-futures","BTCUSDT",1764078288345,5.815,86983.1,86983.0,7.656]
["binance-futures","BTCUSDT",1764078330716,24.554,87007.4,87007.3,0.348]
["binance-futures","BTCUSDT",1764078339602,0.21,86979.8,86979.7,6.022]
["binance-futures","BTCUSDT",1764078391075,2.77,86848.9,86848.8,8.87]
["binance-futures","BTCUSDT",1764078416148,1.682,86889.4,86889.3,11.782]
["binance-futures","BTCUSDT",1764078452515,16.056,86891.2,86891.1,4.127]
["binance-futures","BTCUSDT",1764078495446,3.71,86983.8,86983.7,0.002]
["binance-futures","BTCUSDT",1764078504051,0.038,86950.1,86950.0,8.643]
["binance-futures","BTCUSDT",1764078562961,12.162,87049.8,87049.7,3.298]
["binance-futures","BTCUSDT",1764078581643,5.458,87052.8,87052.7,4.154]
["binance-futures","BTCUSDT",1764078623799,0.643,87042.3,87042.2,16.687]
["binance-futures","BTCUSDT",1764078660868,6.614,87027.8,87027.7,2.708]
["binance-futures","BTCUSDT",1764078670067,1.64,86987.2,86987.1,14.375]
["binance-futures","BTCUSDT",1764078708209,9.787,86988.8,86988.7,1.91]
["binance-futures","BTCUSDT",1764078757237,3.917,86943.6,86943.5,4.258]
["binance-futures","BTCUSDT",1764078800836,7.977,86856.0,86855.9,5.796]
["binance-futures","BTCUSDT",1764078837090,3.067,86889.4,86889.3,9.119]
["binance-futures","BTCUSDT",1764078845434,10.95,86868.2,86868.1,0.307]
["binance-futures","BTCUSDT",1764078886295,0.955,86888.0,86887.9,18.033]
["binance-futures","BTCUSDT",1764078928852,5.208,86914.0,86913.9,4.67]
["binance-futures","BTCUSDT",1764078971470,4.728,86950.0,86949.9,9.253]
["binance-futures","BTCUSDT",1764079011105,4.906,86974.6,86974.5,9.071]
["binance-futures","BTCUSDT",1764079019699,4.927,86975.5,86975.4,10.477]
["binance-futures","BTCUSDT",1764079074697,4.677,86970.7,86970.6,4.365]
["binance-futures","BTCUSDT",1764079125300,3.913,86999.7,86999.6,12.438]
["binance-futures","BTCUSDT",1764079175126,1.47,87000.1,87000.0,10.206]
["binance-futures","BTCUSDT",1764079217383,0.896,87002.6,87002.5,19.366]
["binance-futures","BTCUSDT",1764079236521,5.679,87026.0,87025.9,3.401]
["binance-futures","BTCUSDT",1764079281341,14.132,86964.6,86964.5,3.36]
["binance-futures","BTCUSDT",1764079319130,2.856,87046.7,87046.6,20.196]
["binance-futures","BTCUSDT",1764079360054,5.585,87033.6,87033.5,4.4]
["binance-futures","BTCUSDT",1764079401542,6.124,87088.0,87087.9,14.284]
["binance-futures","BTCUSDT",1764079419087,5.784,87095.6,87095.5,2.376]
["binance-futures","BTCUSDT",1764079449749,0.628,87064.3,87064.2,10.97]
["binance-futures","BTCUSDT",1764079487753,11.248,87096.7,87096.6,3.695]
["binance-futures","BTCUSDT",1764079534264,2.264,87140.1,87140.0,5.02]
["binance-futures","BTCUSDT",1764079579231,5.116,87211.7,87211.6,4.251]
["binance-futures","BTCUSDT",1764079604325,3.871,87210.8,87210.7,2.239]
["binance-futures","BTCUSDT",1764079626581,4.722,87198.8,87198.7,2.774]
["binance-futures","BTCUSDT",1764079666665,2.365,87134.3,87134.2,5.254]
["binance-futures","BTCUSDT",1764079711656,0.687,87053.3,87053.2,18.03]
["binance-futures","BTCUSDT",1764079738995,15.077,86986.2,86986.1,2.12]
["binance-futures","BTCUSDT",1764079761835,5.081,86898.9,86898.8,13.365]
["binance-futures","BTCUSDT",1764079804081,3.799,86858.3,86858.2,3.007]
["binance-futures","BTCUSDT",1764079846753,1.152,86849.3,86849.2,8.73]
["binance-futures","BTCUSDT",1764079892157,9.977,86842.0,86841.9,5.723]
["binance-futures","BTCUSDT",1764079924091,7.609,86834.9,86834.8,8.813]
["binance-futures","BTCUSDT",1764079940385,3.899,86859.3,86859.2,10.777]
["binance-futures","BTCUSDT",1764079988409,5.04,86850.0,86849.9,2.534]
["binance-futures","BTCUSDT",1764080034525,2.352,86936.1,86936.0,10.867]
["binance-futures","BTCUSDT",1764080075709,15.942,86951.0,86950.9,0.229]
["binance-futures","BTCUSDT",1764080122213,0.661,86933.9,86933.8,9.231]
["binance-futures","BTCUSDT",1764080137715,13.864,86897.4,86897.3,3.446]
["binance-futures","BTCUSDT",1764080185254,2.981,86876.5,86876.4,6.765]
["binance-futures","BTCUSDT",1764080233358,13.061,86935.1,86935.0,1.005]
["binance-futures","BTCUSDT",1764080281219,3.574,86888.3,86888.2,8.651]
["binance-futures","BTCUSDT",1764080338671,5.121,86886.3,86886.2,13.801]
["binance-futures","BTCUSDT",1764080345162,5.418,86844.7,86844.6,3.627]
["binance-futures","BTCUSDT",1764080396177,18.299,86900.1,86900.0,0.684]
["binance-futures","BTCUSDT",1764080446643,19.195,86849.6,86849.5,0.017]
["binance-futures","BTCUSDT",1764080495766,0.119,86858.6,86857.8,10.983]
["binance-futures","BTCUSDT",1764080518323,12.721,86883.3,86883.2,4.071]
["binance-futures","BTCUSDT",1764080555441,4.041,86902.5,86902.4,4.592]
["binance-futures","BTCUSDT",1764080599220,6.994,86961.8,86961.7,2.723]
["binance-futures","BTCUSDT",1764080649458,3.79,87012.9,87012.8,10.347]
["binance-futures","BTCUSDT",1764080701882,3.291,87025.0,87024.9,11.026]
["binance-futures","BTCUSDT",1764080740837,18.329,87049.1,87049.0,0.858]
["binance-futures","BTCUSDT",1764080751781,6.727,87039.2,87039.1,0.126]
["binance-futures","BTCUSDT",1764080796393,5.047,87062.2,87062.1,3.352]
["binance-futures","BTCUSDT",1764080843202,16.281,87110.6,87110.5,0.773]
["binance-futures","BTCUSDT",1764080864997,13.515,87110.1,87110.0,3.044]
["binance-futures","BTCUSDT",1764080937849,5.438,87112.7,87112.6,3.27]
["binance-futures","BTCUSDT",1764080948017,6.403,87169.8,87169.7,16.221]
["binance-futures","BTCUSDT",1764080996508,2.489,87131.2,87131.1,19.691]
["binance-futures","BTCUSDT",1764081033583,15.6,86997.1,86997.0,1.161]
["binance-futures","BTCUSDT",1764081061389,1.838,86905.1,86905.0,8.232]
["binance-futures","BTCUSDT",1764081111653,4.93,87024.0,87023.9,2.314]
["binance-futures","BTCUSDT",1764081120260,5.238,87011.8,87011.7,3.761]
["binance-futures","BTCUSDT",1764081161832,0.01,87083.3,87083.2,16.996]
["binance-futures","BTCUSDT",1764081198482,3.143,87124.9,87124.8,5.694]
["binance-futures","BTCUSDT",1764081234492,0.914,87100.0,87099.9,11.402]
["binance-futures","BTCUSDT",1764081277673,3.434,87069.5,87069.4,6.756]
["binance-futures","BTCUSDT",1764081286210,9.687,87134.8,87134.7,3.515]
["binance-futures","BTCUSDT",1764081327917,3.327,86976.8,86976.7,5.355]
["binance-futures","BTCUSDT",1764081363793,2.824,87044.4,87044.3,5.37]
["binance-futures","BTCUSDT",1764081406625,0.137,87020.7,87020.6,8.956]
["binance-futures","BTCUSDT",1764081449420,0.106,86949.6,86949.5,7.905]
["binance-futures","BTCUSDT",1764081452961,5.778,86945.4,86945.3,3.61]
["binance-futures","BTCUSDT",1764081497402,0.006,87005.0,87004.9,16.784]
["binance-futures","BTCUSDT",1764081540031,7.811,86980.2,86980.1,3.439]
["binance-futures","BTCUSDT",1764081578526,10.891,86933.9,86933.8,3.238]
["binance-futures","BTCUSDT",1764081623333,4.35,86878.2,86878.1,7.593]
["binance-futures","BTCUSDT",1764081626977,7.848,86898.5,86898.4,3.745]
["binance-futures","BTCUSDT",1764081669408,15.361,86878.9,86878.8,0.035]
["binance-futures","BTCUSDT",1764081721091,0.123,86865.9,86865.8,31.539]
["binance-futures","BTCUSDT",1764081752301,4.243,86802.1,86802.0,8.33]
["binance-futures","BTCUSDT",1764081793709,6.678,86592.0,86591.9,0.818]
["binance-futures","BTCUSDT",1764081797207,5.31,86587.6,86587.5,2.481]
["binance-futures","BTCUSDT",1764081837584,4.762,86580.4,86580.3,2.868]
["binance-futures","BTCUSDT",1764081887249,11.954,86573.6,86573.5,4.238]
["binance-futures","BTCUSDT",1764081914673,0.336,86421.7,86421.6,10.58]
["binance-futures","BTCUSDT",1764081954903,9.057,86450.1,86450.0,3.305]
["binance-futures","BTCUSDT",1764081958398,8.002,86469.6,86469.5,3.891]
["binance-futures","BTCUSDT",1764081999476,13.137,86416.4,86416.3,1.053]
["binance-futures","BTCUSDT",1764082024389,0.003,86447.7,86447.6,5.163]
["binance-futures","BTCUSDT",1764082076909,3.111,86443.6,86443.5,2.587]
["binance-futures","BTCUSDT",1764082118317,12.062,86295.5,86295.4,0.02]
["binance-futures","BTCUSDT",1764082126847,3.556,86292.8,86292.7,6.029]
["binance-futures","BTCUSDT",1764082181553,2.012,86202.8,86202.7,3.72]
["binance-futures","BTCUSDT",1764082202734,2.907,86163.3,86163.2,5.497]
["binance-futures","BTCUSDT",1764082238413,6.384,86172.1,86172.0,0.208]
["binance-futures","BTCUSDT",1764082278940,0.052,86248.0,86247.9,7.256]
["binance-futures","BTCUSDT",1764082286946,2.408,86288.2,86288.1,6.561]
["binance-futures","BTCUSDT",1764082316857,5.675,86297.6,86297.5,1.635]
["binance-futures","BTCUSDT",1764082364216,6.464,86409.8,86409.7,2.882]
["binance-futures","BTCUSDT",1764082401427,1.323,86402.9,86402.8,9.092]
["binance-futures","BTCUSDT",1764082443610,0.258,86482.3,86482.2,14.556]
["binance-futures","BTCUSDT",1764082451845,5.436,86503.8,86503.7,0.918]
["binance-futures","BTCUSDT",1764082490114,6.619,86367.3,86367.2,0.756]
["binance-futures","BTCUSDT",1764082529054,3.09,86455.1,86455.0,2.484]
["binance-futures","BTCUSDT",1764082571827,7.7,86393.0,86392.9,2.144]
["binance-futures","BTCUSDT",1764082608059,0.857,86448.0,86447.9,4.293]
["binance-futures","BTCUSDT",1764082616297,2.346,86446.0,86445.9,3.645]
["binance-futures","BTCUSDT",1764082661170,3.272,86497.5,86497.4,4.058]
["binance-futures","BTCUSDT",1764082692442,1.808,86635.3,86635.2,3.222]
["binance-futures","BTCUSDT",1764082734250,2.823,86608.4,86608.3,10.904]
["binance-futures","BTCUSDT",1764082770374,8.832,86718.8,86718.7,3.94]
["binance-futures","BTCUSDT",1764082778608,7.589,86747.0,86746.9,2.462]
["binance-futures","BTCUSDT",1764082826194,6.085,86582.1,86582.0,1.568]
["binance-futures","BTCUSDT",1764082857715,6.152,86514.4,86514.3,2.725]
["binance-futures","BTCUSDT",1764082898913,4.404,86522.6,86522.5,1.936]
["binance-futures","BTCUSDT",1764082935684,1.829,86441.5,86441.4,6.102]
["binance-futures","BTCUSDT",1764082953584,6.104,86374.1,86374.0,2.186]
["binance-futures","BTCUSDT",1764082985959,2.617,86358.8,86358.7,6.429]
["binance-futures","BTCUSDT",1764083021975,11.474,86243.9,86243.8,0.298]
["binance-futures","BTCUSDT",1764083063328,2.358,86163.1,86163.0,6.116]
["binance-futures","BTCUSDT",1764083100395,6.138,86212.7,86212.6,0.685]
["binance-futures","BTCUSDT",1764083126063,3.103,86238.0,86237.9,4.946]
["binance-futures","BTCUSDT",1764083150183,0.167,86350.0,86349.9,6.926]
["binance-futures","BTCUSDT",1764083187321,4.747,86314.1,86314.0,1.768]
["binance-futures","BTCUSDT",1764083229808,4.501,86372.9,86372.8,2.999]
["binance-futures","BTCUSDT",1764083271285,6.876,86438.3,86438.2,1.476]
["binance-futures","BTCUSDT",1764083300018,2.776,86478.6,86478.5,5.306]
["binance-futures","BTCUSDT",1764083316898,0.086,86537.8,86537.7,4.402]
["binance-futures","BTCUSDT",1764083354078,3.046,86526.6,86526.5,3.692]
["binance-futures","BTCUSDT",1764083396673,2.847,86610.1,86610.0,4.153]
["binance-futures","BTCUSDT",1764083436176,4.245,86780.7,86780.6,2.706]
["binance-futures","BTCUSDT",1764083438309,0.232,86825.0,86824.9,6.12]
["binance-futures","BTCUSDT",1764083481134,5.84,86628.4,86628.3,2.201]
["binance-futures","BTCUSDT",1764083518235,9.118,86592.0,86591.9,0.144]
["binance-futures","BTCUSDT",1764083561650,9.374,86612.4,86612.3,2.45]
["binance-futures","BTCUSDT",1764083605016,2.685,86649.5,86649.4,10.261]
["binance-futures","BTCUSDT",1764083614655,0.807,86663.1,86663.0,13.149]
["binance-futures","BTCUSDT",1764083651375,6.986,86563.8,86563.7,2.288]
["binance-futures","BTCUSDT",1764083695017,8.497,86527.1,86527.0,0.993]
["binance-futures","BTCUSDT",1764083732402,3.282,86487.2,86487.1,5.071]
["binance-futures","BTCUSDT",1764083773596,0.014,86470.7,86470.6,5.092]
["binance-futures","BTCUSDT",1764083777780,4.258,86460.2,86460.1,2.174]
["binance-futures","BTCUSDT",1764083820872,6.162,86508.1,86508.0,0.003]
["binance-futures","BTCUSDT",1764083862270,12.027,86624.2,86624.1,0.02]
["binance-futures","BTCUSDT",1764083900661,3.401,86588.7,86588.6,6.902]
["binance-futures","BTCUSDT",1764083916774,0.556,86577.5,86577.4,12.802]
["binance-futures","BTCUSDT",1764083955022,13.305,86539.8,86539.7,0.881]
["binance-futures","BTCUSDT",1764083994003,2.065,86527.4,86527.3,5.327]
["binance-futures","BTCUSDT",1764084036741,7.487,86409.1,86409.0,1.005]
["binance-futures","BTCUSDT",1764084073103,0.15,86375.6,86375.5,10.985]
["binance-futures","BTCUSDT",1764084096260,8.596,86351.9,86351.8,6.839]
["binance-futures","BTCUSDT",1764084124328,9.744,86477.9,86477.8,5.833]
["binance-futures","BTCUSDT",1764084164171,7.944,86341.8,86341.7,0.347]
["binance-futures","BTCUSDT",1764084210064,2.419,86359.0,86358.9,15.425]
["binance-futures","BTCUSDT",1764084251041,5.165,86358.3,86358.2,3.292]
["binance-futures","BTCUSDT",1764084285224,10.181,86390.4,86390.3,1.129]
["binance-futures","BTCUSDT",1764084308999,0.002,86479.2,86478.6,15.695]
["binance-futures","BTCUSDT",1764084347236,0.409,86547.1,86547.0,7.47]
["binance-futures","BTCUSDT",1764084392891,3.789,86588.6,86588.5,16.021]
["binance-futures","BTCUSDT",1764084419843,8.789,86548.4,86548.3,2.823]
["binance-futures","BTCUSDT",1764084480615,0.207,86510.4,86510.3,26.05]
["binance-futures","BTCUSDT",1764084489749,3.765,86525.9,86525.8,12.016]
["binance-futures","BTCUSDT",1764084530590,7.355,86605.9,86605.8,2.775]
["binance-futures","BTCUSDT",1764084573577,3.354,86694.0,86693.9,3.418]
["binance-futures","BTCUSDT",1764084606874,8.189,86811.4,86811.3,7.301]
["binance-futures","BTCUSDT",1764084653979,0.165,86879.0,86878.9,10.53]
["binance-futures","BTCUSDT",1764084662482,4.622,86908.4,86908.3,2.962]
["binance-futures","BTCUSDT",1764084699041,4.05,86927.6,86927.5,12.668]
["binance-futures","BTCUSDT",1764084741856,0.262,86958.1,86958.0,6.545]
["binance-futures","BTCUSDT",1764084781020,13.613,86955.2,86955.1,0.109]
["binance-futures","BTCUSDT",1764084819665,1.664,87006.4,87006.3,6.049]
["binance-futures","BTCUSDT",1764084827676,0.383,87041.9,87041.8,9.309]
["binance-futures","BTCUSDT",1764084869116,6.987,87024.2,87024.1,0.233]
["binance-futures","BTCUSDT",1764084906886,3.308,86911.2,86911.1,4.089]
["binance-futures","BTCUSDT",1764084954893,5.321,86808.9,86808.8,3.089]
["binance-futures","BTCUSDT",1764084987943,0.003,86795.8,86794.1,3.177]
["binance-futures","BTCUSDT",1764084997126,3.915,86811.0,86810.9,10.571]
["binance-futures","BTCUSDT",1764085038903,0.161,86861.3,86861.2,7.183]
["binance-futures","BTCUSDT",1764085079425,4.748,86907.7,86907.6,4.781]
["binance-futures","BTCUSDT",1764085101568,12.019,86893.5,86893.4,5.359]
["binance-futures","BTCUSDT",1764085134660,3.675,86917.7,86917.6,4.447]
["binance-futures","BTCUSDT",1764085171245,5.069,86990.8,86990.7,5.459]
["binance-futures","BTCUSDT",1764085216128,4.569,86953.6,86953.5,7.649]
["binance-futures","BTCUSDT",1764085272879,7.237,86964.4,86964.3,0.003]
["binance-futures","BTCUSDT",1764085300532,3.983,87002.0,87001.9,5.062]
["binance-futures","BTCUSDT",1764085347735,6.57,87008.3,87008.2,0.46]
["binance-futures","BTCUSDT",1764085352016,7.186,87003.7,87003.6,3.734]
["binance-futures","BTCUSDT",1764085400334,3.827,86951.1,86951.0,12.19]
["binance-futures","BTCUSDT",1764085432654,0.006,86995.0,86994.9,15.058]
["binance-futures","BTCUSDT",1764085485897,3.517,87123.5,87123.4,4.079]
["binance-futures","BTCUSDT",1764085526228,4.251,87233.9,87233.8,1.258]
["binance-futures","BTCUSDT",1764085529625,2.747,87236.6,87236.5,2.692]
["binance-futures","BTCUSDT",1764085571388,3.997,87236.8,87236.7,6.731]
["binance-futures","BTCUSDT",1764085600409,5.319,87194.5,87194.4,3.089]
["binance-futures","BTCUSDT",1764085654181,1.458,87155.0,87154.9,10.083]
["binance-futures","BTCUSDT",1764085700638,26.928,87118.4,87118.3,0.255]
["binance-futures","BTCUSDT",1764085704873,16.47,87098.1,87098.0,2.314]
["binance-futures","BTCUSDT",1764085750573,12.332,87043.5,87043.4,0.257]
["binance-futures","BTCUSDT",1764085789017,1.632,86955.8,86955.7,8.923]
["binance-futures","BTCUSDT",1764085832753,4.091,86940.5,86940.4,4.361]
["binance-futures","BTCUSDT",1764085877475,8.869,86893.6,86893.5,5.35]
["binance-futures","BTCUSDT",1764085886350,7.7,86935.5,86935.4,0.514]
["binance-futures","BTCUSDT",1764085924937,0.073,86902.5,86902.4,6.456]
["binance-futures","BTCUSDT",1764085972172,7.187,86990.7,86990.6,2.729]
["binance-futures","BTCUSDT",1764086012641,3.821,86990.7,86990.6,16.314]
["binance-futures","BTCUSDT",1764086057942,1.481,86959.6,86959.5,13.638]
["binance-futures","BTCUSDT",1764086068293,3.89,86998.6,86998.5,2.596]
["binance-futures","BTCUSDT",1764086118988,0.479,86954.8,86954.7,12.736]
["binance-futures","BTCUSDT",1764086162177,8.04,86888.1,86888.0,4.12]
["binance-futures","BTCUSDT",1764086201741,13.769,86830.2,86830.1,3.126]
["binance-futures","BTCUSDT",1764086245583,3.796,86946.6,86946.5,8.155]
["binance-futures","BTCUSDT",1764086255197,8.937,86928.9,86928.8,1.08]
["binance-futures","BTCUSDT",1764086309623,13.135,86911.2,86911.1,2.578]
["binance-futures","BTCUSDT",1764086344209,5.517,86946.3,86946.2,3.187]
["binance-futures","BTCUSDT",1764086396230,0.015,86923.2,86923.1,6.02]
["binance-futures","BTCUSDT",1764086435092,16.505,86969.0,86968.9,0.016]
["binance-futures","BTCUSDT",1764086444817,5.45,86966.3,86966.2,9.012]
["binance-futures","BTCUSDT",1764086507858,0.017,86976.1,86976.0,6.838]
["binance-futures","BTCUSDT",1764086531445,3.301,86988.5,86988.4,5.37]
["binance-futures","BTCUSDT",1764086575834,4.831,86940.5,86940.4,10.807]
["binance-futures","BTCUSDT",1764086614150,7.743,86949.5,86949.4,2.787]
["binance-futures","BTCUSDT",1764086623977,3.186,87006.7,87006.6,3.348]
["binance-futures","BTCUSDT",1764086657975,6.151,87025.1,87025.0,8.707]
["binance-futures","BTCUSDT",1764086710907,10.39,86906.7,86906.6,4.285]
["binance-futures","BTCUSDT",1764086758864,13.015,86895.4,86895.3,0.172]
["binance-futures","BTCUSDT",1764086799354,7.656,86830.1,86830.0,1.759]
["binance-futures","BTCUSDT",1764086828973,4.551,86803.8,86803.7,3.434]
["binance-futures","BTCUSDT",1764086849989,8.98,86822.7,86822.6,5.576]
["binance-futures","BTCUSDT",1764086895201,1.638,86811.2,86811.1,14.809]
["binance-futures","BTCUSDT",1764086946727,6.681,86814.1,86814.0,0.924]
["binance-futures","BTCUSDT",1764086986395,21.844,86668.3,86668.2,0.066]
["binance-futures","BTCUSDT",1764087022961,8.766,86800.4,86800.3,10.73]
["binance-futures","BTCUSDT",1764087037537,3.342,86810.2,86810.1,6.177]
["binance-futures","BTCUSDT",1764087078017,14.214,86819.1,86819.0,1.189]
["binance-futures","BTCUSDT",1764087127388,7.037,86904.1,86904.0,2.146]
["binance-futures","BTCUSDT",1764087136520,0.134,86887.7,86887.6,10.963]
["binance-futures","BTCUSDT",1764087184639,0.009,86808.1,86808.0,16.667]
["binance-futures","BTCUSDT",1764087229365,7.184,86895.2,86895.1,0.114]
["binance-futures","BTCUSDT",1764087272625,7.16,86810.0,86809.9,4.827]
["binance-futures","BTCUSDT",1764087322198,4.257,86756.4,86756.3,14.149]
["binance-futures","BTCUSDT",1764087332537,2.057,86771.2,86771.1,12.452]
["binance-futures","BTCUSDT",1764087384560,10.44,86844.5,86844.4,3.997]
["binance-futures","BTCUSDT",1764087419561,3.271,86920.9,86920.8,3.688]
["binance-futures","BTCUSDT",1764087458283,9.141,86925.4,86925.3,2.352]
["binance-futures","BTCUSDT",1764087503893,1.414,86864.6,86864.5,17.698]
["binance-futures","BTCUSDT",1764087513376,2.026,86917.2,86917.1,12.718]
["binance-futures","BTCUSDT",1764087571181,5.369,86927.3,86927.2,3.122]
["binance-futures","BTCUSDT",1764087599645,11.08,86957.3,86957.2,3.479]
["binance-futures","BTCUSDT",1764087643983,0.057,86993.8,86993.7,18.182]
["binance-futures","BTCUSDT",1764087684104,3.248,87057.1,87057.0,5.467]
["binance-futures","BTCUSDT",1764087705381,0.139,87138.2,87138.1,13.282]
["binance-futures","BTCUSDT",1764087730597,6.857,87228.9,87228.8,1.187]
["binance-futures","BTCUSDT",1764087772758,2.691,87183.3,87183.2,14.046]
["binance-futures","BTCUSDT",1764087814914,3.971,87218.2,87218.1,8.423]
["binance-futures","BTCUSDT",1764087854360,12.598,87147.7,87147.6,0.026]
["binance-futures","BTCUSDT",1764087883046,11.867,87134.0,87133.9,1.67]
["binance-futures","BTCUSDT",1764087903977,3.404,87116.1,87116.0,7.257]
["binance-futures","BTCUSDT",1764087949981,3.519,87080.8,87080.7,7.794]
["binance-futures","BTCUSDT",1764087996573,7.035,87054.9,87054.8,1.523]
["binance-futures","BTCUSDT",1764088039009,3.958,87091.2,87091.1,4.062]
["binance-futures","BTCUSDT",1764088079363,5.143,87104.6,87104.5,4.841]
["binance-futures","BTCUSDT",1764088097361,0.621,87100.3,87100.2,6.877]
["binance-futures","BTCUSDT",1764088137255,9.604,87105.0,87104.9,0.015]
["binance-futures","BTCUSDT",1764088184361,5.762,87143.8,87143.7,4.865]
["binance-futures","BTCUSDT",1764088224437,9.055,87223.2,87223.1,0.677]
["binance-futures","BTCUSDT",1764088268912,0.003,87170.7,87170.6,19.641]
["binance-futures","BTCUSDT",1764088279116,6.082,87195.1,87195.0,2.781]
["binance-futures","BTCUSDT",1764088320579,4.531,87176.8,87176.7,9.871]
["binance-futures","BTCUSDT",1764088366471,0.773,87192.0,87191.9,10.569]
["binance-futures","BTCUSDT",1764088405453,0.005,87194.7,87194.6,28.688]
["binance-futures","BTCUSDT",1764088454911,0.015,87050.0,87049.9,13.367]
["binance-futures","BTCUSDT",1764088464645,0.099,87037.0,87036.9,17.31]
["binance-futures","BTCUSDT",1764088509262,2.575,87147.0,87146.9,5.718]
["binance-futures","BTCUSDT",1764088559241,13.451,87056.3,87056.2,3.644]
["binance-futures","BTCUSDT",1764088607577,4.85,87031.0,87030.9,2.625]
["binance-futures","BTCUSDT",1764088648611,10.653,87055.2,87055.1,4.116]
["binance-futures","BTCUSDT",1764088658797,4.412,87051.3,87051.2,4.666]
["binance-futures","BTCUSDT",1764088707051,1.8,87021.0,87020.5,0.003]
["binance-futures","BTCUSDT",1764088765751,15.61,87001.6,87001.5,0.888]
["binance-futures","BTCUSDT",1764088787877,4.201,87001.6,87001.5,3.297]
["binance-futures","BTCUSDT",1764088866722,0.217,87014.3,87014.2,5.962]
["binance-futures","BTCUSDT",1764088878857,0.027,87020.9,87020.8,12.325]
["binance-futures","BTCUSDT",1764088928327,0.048,87089.9,87089.8,10.275]
["binance-futures","BTCUSDT",1764088969858,1.982,87153.3,87153.2,10.426]
["binance-futures","BTCUSDT",1764088998633,3.08,87127.0,87126.9,4.06]
["binance-futures","BTCUSDT",1764089074344,11.923,87075.3,87075.2,5.06]
["binance-futures","BTCUSDT",1764089085249,7.835,87075.2,87075.1,3.485]
["binance-futures","BTCUSDT",1764089134518,11.677,86934.7,86934.6,4.083]
["binance-futures","BTCUSDT",1764089173849,0.285,86925.1,86925.0,5.961]
["binance-futures","BTCUSDT",1764089208721,4.982,86961.9,86961.8,5.982]
["binance-futures","BTCUSDT",1764089230233,10.6,86969.3,86969.2,2.466]
["binance-futures","BTCUSDT",1764089273550,5.774,86967.2,86967.1,0.117]
["binance-futures","BTCUSDT",1764089323686,0.15,86957.1,86957.0,7.953]
["binance-futures","BTCUSDT",1764089359965,8.399,86942.0,86941.9,0.005]
["binance-futures","BTCUSDT",1764089415917,6.409,87070.6,87070.5,13.444]
["binance-futures","BTCUSDT",1764089426060,0.722,87084.4,87084.3,8.479]
["binance-futures","BTCUSDT",1764089467054,3.185,87093.4,87093.3,16.865]
["binance-futures","BTCUSDT",1764089516125,5.133,87028.8,87028.7,3.009]
["binance-futures","BTCUSDT",1764089560027,7.75,87037.2,87037.1,0.612]
["binance-futures","BTCUSDT",1764089608238,4.393,87093.1,87093.0,3.173]
["binance-futures","BTCUSDT",1764089617894,0.195,87075.2,87075.1,6.286]
["binance-futures","BTCUSDT",1764089665908,10.764,87041.5,87041.4,0.757]
["binance-futures","BTCUSDT",1764089723830,1.624,87001.7,87001.6,13.96]
["binance-futures","BTCUSDT",1764089775850,4.101,86979.3,86979.2,15.153]
["binance-futures","BTCUSDT",1764089830233,3.705,87040.3,87040.2,15.941]
["binance-futures","BTCUSDT",1764089840577,1.125,87061.0,87060.9,15.996]
["binance-futures","BTCUSDT",1764089887477,0.012,87088.8,87088.7,12.863]
["binance-futures","BTCUSDT",1764089946913,5.024,87114.1,87114.0,11.094]
["binance-futures","BTCUSDT",1764090010110,0.643,87097.4,87097.3,15.499]
["binance-futures","BTCUSDT",1764090042673,5.019,87112.5,87112.4,1.727]
["binance-futures","BTCUSDT",1764090087969,10.886,87109.0,87108.9,3.111]
["binance-futures","BTCUSDT",1764090092480,0.008,87096.9,87096.8,16.348]
["binance-futures","BTCUSDT",1764090142399,5.9,87063.0,87062.9,1.518]
["binance-futures","BTCUSDT",1764090168463,7.0,87124.7,87124.6,0.373]
["binance-futures","BTCUSDT",1764090235709,2.838,87058.0,87057.9,2.875]
["binance-futures","BTCUSDT",1764090284369,2.08,87012.3,87012.2,11.059]
["binance-futures","BTCUSDT",1764090297659,4.162,87004.2,87004.1,3.901]
["binance-futures","BTCUSDT",1764090361090,16.009,87113.6,87113.5,1.761]
["binance-futures","BTCUSDT",1764090390261,3.393,87103.4,87103.3,5.922]
["binance-futures","BTCUSDT",1764090434787,0.02,87033.5,87033.4,13.107]
["binance-futures","BTCUSDT",1764090485585,1.499,87077.6,87077.5,7.673]
["binance-futures","BTCUSDT",1764090498445,3.157,87085.0,87084.9,2.917]
["binance-futures","BTCUSDT",1764090534517,6.271,87033.3,87033.2,3.372]
["binance-futures","BTCUSDT",1764090603916,0.026,87114.6,87114.5,8.77]
["binance-futures","BTCUSDT",1764090648745,4.811,87208.7,87208.6,2.704]
["binance-futures","BTCUSDT",1764090685701,19.943,87282.5,87282.4,2.379]
["binance-futures","BTCUSDT",1764090694877,3.669,87273.1,87273.0,6.114]
["binance-futures","BTCUSDT",1764090733103,10.727,87270.0,87269.9,0.012]
["binance-futures","BTCUSDT",1764090783908,3.896,87279.2,87279.1,3.982]
["binance-futures","BTCUSDT",1764090836145,3.226,87339.3,87339.2,4.423]
["binance-futures","BTCUSDT",1764090872997,4.826,87440.6,87440.5,6.649]
["binance-futures","BTCUSDT",1764090881871,3.013,87420.7,87420.6,3.423]
["binance-futures","BTCUSDT",1764090926814,9.154,87305.4,87305.3,1.843]
["binance-futures","BTCUSDT",1764090966233,3.797,87268.6,87268.5,5.273]
["binance-futures","BTCUSDT",1764091014089,4.756,87220.6,87220.5,8.234]
["binance-futures","BTCUSDT",1764091053041,0.136,87260.7,87260.6,23.694]
["binance-futures","BTCUSDT",1764091062021,5.724,87269.1,87269.0,4.043]
["binance-futures","BTCUSDT",1764091113528,14.301,87214.1,87214.0,2.443]
["binance-futures","BTCUSDT",1764091163550,4.376,87247.6,87247.5,4.27]
["binance-futures","BTCUSDT",1764091214902,0.08,87332.5,87332.4,8.348]
["binance-futures","BTCUSDT",1764091262925,8.633,87325.0,87324.9,4.01]
["binance-futures","BTCUSDT",1764091283340,12.427,87337.2,87337.1,10.362]
["binance-futures","BTCUSDT",1764091331681,3.797,87435.0,87434.9,4.872]
["binance-futures","BTCUSDT",1764091370817,2.445,87498.7,87498.6,8.752]
["binance-futures","BTCUSDT",1764091414067,2.49,87436.0,87435.9,4.112]
["binance-futures","BTCUSDT",1764091423701,12.34,87457.6,87457.5,3.113]
["binance-futures","BTCUSDT",1764091488407,3.617,87468.5,87468.4,11.335]
["binance-futures","BTCUSDT",1764091521594,0.461,87484.7,87484.6,7.187]
["binance-futures","BTCUSDT",1764091561112,0.002,87557.0,87556.5,30.388]
["binance-futures","BTCUSDT",1764091604863,4.004,87548.1,87548.0,13.992]
["binance-futures","BTCUSDT",1764091615527,3.613,87562.9,87562.8,9.708]
["binance-futures","BTCUSDT",1764091681042,3.963,87501.0,87500.9,12.3]
["binance-futures","BTCUSDT",1764091706982,3.802,87465.8,87465.7,5.65]
["binance-futures","BTCUSDT",1764091758719,7.632,87457.8,87457.7,0.222]
["binance-futures","BTCUSDT",1764091810345,15.853,87454.7,87454.6,2.992]
["binance-futures","BTCUSDT",1764091821269,6.636,87433.7,87433.6,5.508]
["binance-futures","BTCUSDT",1764091864737,4.193,87430.1,87430.0,7.642]
["binance-futures","BTCUSDT",1764091920696,1.925,87571.1,87571.0,8.016]
["binance-futures","BTCUSDT",1764091967751,0.109,87624.1,87624.0,22.19]
["binance-futures","BTCUSDT",1764092008305,3.734,87682.6,87682.5,5.883]
["binance-futures","BTCUSDT",1764092039328,1.719,87709.3,87709.2,9.302]
["binance-futures","BTCUSDT",1764092053704,0.753,87747.8,87747.7,6.773]
["binance-futures","BTCUSDT",1764092094334,3.555,87880.1,87880.0,4.843]
["binance-futures","BTCUSDT",1764092136087,10.096,87780.3,87780.2,4.241]
["binance-futures","BTCUSDT",1764092173595,6.072,87891.8,87891.7,2.823]
["binance-futures","BTCUSDT",1764092212964,8.408,87939.7,87939.6,4.417]
["binance-futures","BTCUSDT",1764092220420,1.64,87934.3,87934.2,14.163]
["binance-futures","BTCUSDT",1764092266116,7.014,87999.3,87999.2,1.121]
["binance-futures","BTCUSDT",1764092308493,3.168,87955.7,87955.6,4.999]
["binance-futures","BTCUSDT",1764092349264,5.09,88042.0,88041.9,7.846]
["binance-futures","BTCUSDT",1764092362589,6.599,87994.3,87994.2,4.308]
["binance-futures","BTCUSDT",1764092404500,5.494,88080.0,88079.9,14.535]
["binance-futures","BTCUSDT",1764092443308,4.397,88062.5,88062.4,5.488]
["binance-futures","BTCUSDT",1764092487817,5.01,88089.2,88089.1,11.986]
["binance-futures","BTCUSDT",1764092530076,17.497,88033.1,88033.0,0.973]
["binance-futures","BTCUSDT",1764092550717,0.89,88036.4,88036.3,15.098]
["binance-futures","BTCUSDT",1764092585571,4.524,88054.0,88053.9,9.539]
["binance-futures","BTCUSDT",1764092629293,1.651,87991.7,87991.6,5.777]
["binance-futures","BTCUSDT",1764092674186,10.375,87913.7,87913.6,1.516]
["binance-futures","BTCUSDT",1764092722202,2.992,87903.3,87903.2,6.762]
["binance-futures","BTCUSDT",1764092748177,12.027,87838.0,87837.9,3.357]
["binance-futures","BTCUSDT",1764092774624,6.734,87780.1,87780.0,2.639]
["binance-futures","BTCUSDT",1764092816107,1.819,87766.4,87766.3,6.738]
["binance-futures","BTCUSDT",1764092861621,5.114,87758.2,87758.1,8.459]
["binance-futures","BTCUSDT",1764092885568,3.033,87725.1,87725.0,4.913]
["binance-futures","BTCUSDT",1764092950429,5.413,87768.0,87767.9,4.302]
["binance-futures","BTCUSDT",1764092961962,5.917,87778.8,87778.7,2.172]
["binance-futures","BTCUSDT",1764093006462,9.274,87832.9,87832.8,3.985]
["binance-futures","BTCUSDT",1764093056521,2.994,87846.7,87846.6,9.941]
["binance-futures","BTCUSDT",1764093088018,1.155,87883.6,87883.5,8.639]
["binance-futures","BTCUSDT",1764093148287,10.346,87911.9,87911.8,4.523]
["binance-futures","BTCUSDT",1764093161429,2.985,87905.8,87905.7,6.83]
["binance-futures","BTCUSDT",1764093221283,4.156,87845.0,87844.9,4.114]
["binance-futures","BTCUSDT",1764093268350,16.235,87763.9,87763.8,1.116]
["binance-futures","BTCUSDT",1764093312059,8.549,87743.0,87742.9,3.553]
["binance-futures","BTCUSDT",1764093361911,16.926,87688.4,87688.3,3.144]
["binance-futures","BTCUSDT",1764093371744,3.224,87708.7,87708.6,14.937]
["binance-futures","BTCUSDT",1764093429050,3.957,87703.3,87703.2,6.057]
["binance-futures","BTCUSDT",1764093481697,18.478,87736.4,87736.3,0.157]
["binance-futures","BTCUSDT",1764093536657,12.034,87626.9,87626.8,3.08]
["binance-futures","BTCUSDT",1764093580935,8.586,87572.8,87572.7,2.138]
["binance-futures","BTCUSDT",1764093590088,0.004,87577.4,87577.3,5.689]
["binance-futures","BTCUSDT",1764093636459,3.825,87550.4,87550.3,5.388]
["binance-futures","BTCUSDT",1764093682477,10.509,87617.0,87616.9,3.903]
["binance-futures","BTCUSDT",1764093730395,8.703,87552.7,87552.6,1.698]
["binance-futures","BTCUSDT",1764093740277,0.102,87581.0,87580.9,8.362]
["binance-futures","BTCUSDT",1764093785354,11.048,87530.1,87530.0,3.977]
["binance-futures","BTCUSDT",1764093835094,7.128,87500.1,87500.0,4.61]
["binance-futures","BTCUSDT",1764093890585,8.564,87595.3,87595.2,2.984]
["binance-futures","BTCUSDT",1764093924425,4.821,87685.4,87685.3,2.442]
["binance-futures","BTCUSDT",1764093934247,4.148,87642.7,87642.6,2.801]
["binance-futures","BTCUSDT",1764093976523,11.009,87695.1,87695.0,0.621]
["binance-futures","BTCUSDT",1764094027450,15.781,87674.1,87674.0,0.184]
["binance-futures","BTCUSDT",1764094094158,9.742,87665.1,87665.0,2.256]
["binance-futures","BTCUSDT",1764094127736,0.222,87690.0,87689.9,11.595]
["binance-futures","BTCUSDT",1764094137745,4.517,87682.9,87682.8,3.403]
["binance-futures","BTCUSDT",1764094183390,5.739,87726.1,87726.0,5.526]
["binance-futures","BTCUSDT",1764094236209,9.185,87747.5,87747.4,4.209]
["binance-futures","BTCUSDT",1764094266557,10.525,87636.0,87635.9,0.059]
["binance-futures","BTCUSDT",1764094335597,0.035,87630.0,87629.9,13.88]
["binance-futures","BTCUSDT",1764094347231,0.336,87651.9,87651.8,17.125]
["binance-futures","BTCUSDT",1764094394739,6.043,87651.8,87651.7,0.077]
["binance-futures","BTCUSDT",1764094449365,6.199,87616.9,87616.8,3.703]
["binance-futures","BTCUSDT",1764094495467,4.806,87603.6,87603.5,0.121]
["binance-futures","BTCUSDT",1764094552560,15.329,87613.4,87613.3,0.01]
["binance-futures","BTCUSDT",1764094564936,1.281,87610.1,87610.0,6.349]
["binance-futures","BTCUSDT",1764094619386,10.375,87623.5,87623.4,1.007]
["binance-futures","BTCUSDT",1764094661858,11.643,87621.3,87621.2,3.394]
["binance-futures","BTCUSDT",1764094729929,5.914,87671.8,87671.7,1.74]
["binance-futures","BTCUSDT",1764094775167,9.777,87695.7,87695.6,0.019]
["binance-futures","BTCUSDT",1764094786213,0.855,87682.4,87682.3,5.636]
["binance-futures","BTCUSDT",1764094839575,3.481,87660.5,87660.4,4.043]
["binance-futures","BTCUSDT",1764094888261,7.564,87715.7,87715.6,0.016]
["binance-futures","BTCUSDT",1764094940033,6.423,87734.3,87734.2,2.017]
["binance-futures","BTCUSDT",1764095005163,0.596,87777.1,87777.0,11.225]
["binance-futures","BTCUSDT",1764095009085,0.008,87771.5,87771.4,15.89]
["binance-futures","BTCUSDT",1764095060946,1.177,87713.5,87713.4,18.368]
["binance-futures","BTCUSDT",1764095121615,5.085,87638.2,87638.1,5.582]
["binance-futures","BTCUSDT",1764095163537,8.861,87540.9,87540.8,2.882]
["binance-futures","BTCUSDT",1764095214333,13.315,87581.4,87581.3,1.647]
["binance-futures","BTCUSDT",1764095263011,0.013,87562.0,87561.9,17.492]
["binance-futures","BTCUSDT",1764095276779,5.032,87553.7,87553.6,3.866]
["binance-futures","BTCUSDT",1764095355189,3.543,87572.5,87572.4,9.299]
["binance-futures","BTCUSDT",1764095391662,6.908,87601.2,87601.1,6.069]
["binance-futures","BTCUSDT",1764095447137,6.017,87665.8,87665.7,1.473]
["binance-futures","BTCUSDT",1764095502738,18.571,87625.4,87625.3,1.721]
["binance-futures","BTCUSDT",1764095513628,8.295,87657.6,87657.5,3.082]
["binance-futures","BTCUSDT",1764095596655,3.649,87663.5,87663.4,8.875]
["binance-futures","BTCUSDT",1764095629769,12.541,87619.8,87619.7,0.197]
["binance-futures","BTCUSDT",1764095686755,16.898,87604.7,87604.6,0.051]
["binance-futures","BTCUSDT",1764095738951,0.44,87563.6,87563.5,17.356]
["binance-futures","BTCUSDT",1764095776710,15.835,87554.2,87554.1,0.942]
["binance-futures","BTCUSDT",1764095805354,23.804,87558.4,87558.3,0.001]
["binance-futures","BTCUSDT",1764095854107,13.821,87504.6,87504.5,3.062]
["binance-futures","BTCUSDT",1764095902054,0.227,87463.3,87463.2,5.527]
["binance-futures","BTCUSDT",1764095942573,3.819,87458.9,87458.8,3.323]
["binance-futures","BTCUSDT",1764095980525,4.279,87408.3,87408.2,2.445]
["binance-futures","BTCUSDT",1764096002984,0.851,87450.0,87449.9,10.463]
["binance-futures","BTCUSDT",1764096046535,3.566,87501.9,87501.8,16.2]
["binance-futures","BTCUSDT",1764096098059,4.046,87545.0,87544.9,8.644]
["binance-futures","BTCUSDT",1764096108822,2.137,87562.9,87562.8,14.469]
["binance-futures","BTCUSDT",1764096156154,14.155,87522.8,87522.7,2.243]
["binance-futures","BTCUSDT",1764096218477,12.253,87450.9,87450.8,2.91]
["binance-futures","BTCUSDT",1764096266505,5.44,87423.0,87422.9,8.183]
["binance-futures","BTCUSDT",1764096317981,3.496,87522.0,87521.9,7.542]
["binance-futures","BTCUSDT",1764096328134,7.827,87535.0,87534.9,0.081]
["binance-futures","BTCUSDT",1764096388116,0.926,87490.6,87490.5,11.551]
["binance-futures","BTCUSDT",1764096438361,3.209,87582.3,87582.2,7.926]
["binance-futures","BTCUSDT",1764096497030,4.321,87571.0,87570.9,7.589]
["binance-futures","BTCUSDT",1764096552850,3.331,87578.4,87578.3,3.255]
["binance-futures","BTCUSDT",1764096564725,14.883,87563.1,87563.0,2.022]
["binance-futures","BTCUSDT",1764096615294,0.191,87596.4,87596.3,10.584]
["binance-futures","BTCUSDT",1764096669265,5.472,87530.3,87530.2,5.008]
["binance-futures","BTCUSDT",1764096723461,14.142,87482.8,87482.7,0.206]
["binance-futures","BTCUSDT",1764096779205,9.304,87492.0,87491.9,0.506]
["binance-futures","BTCUSDT",1764096802418,3.589,87460.0,87459.9,8.864]
["binance-futures","BTCUSDT",1764096842209,2.799,87444.1,87444.0,8.979]
["binance-futures","BTCUSDT",1764096909923,3.009,87453.1,87453.0,3.786]
["binance-futures","BTCUSDT",1764096969090,11.294,87404.6,87404.5,0.596]
["binance-futures","BTCUSDT",1764097025028,4.897,87396.6,87396.5,5.449]
["binance-futures","BTCUSDT",1764097049807,2.454,87287.2,87287.1,4.817]
["binance-futures","BTCUSDT",1764097079027,4.381,87307.2,87307.1,4.551]
["binance-futures","BTCUSDT",1764097122993,14.731,87250.8,87250.7,4.137]
["binance-futures","BTCUSDT",1764097172425,0.367,87220.4,87220.3,27.39]
["binance-futures","BTCUSDT",1764097213757,3.991,87300.7,87300.6,12.163]
["binance-futures","BTCUSDT",1764097251061,1.202,87223.9,87223.8,12.81]
["binance-futures","BTCUSDT",1764097278471,2.913,87226.0,87225.9,6.048]
["binance-futures","BTCUSDT",1764097325737,3.898,87205.1,87205.0,2.144]
["binance-futures","BTCUSDT",1764097374293,3.991,87139.5,87139.4,5.852]
["binance-futures","BTCUSDT",1764097419062,2.367,87051.1,87051.0,4.59]
["binance-futures","BTCUSDT",1764097454331,5.927,87000.6,87000.5,0.894]
["binance-futures","BTCUSDT",1764097466545,3.383,86944.5,86944.4,4.014]
["binance-futures","BTCUSDT",1764097503689,0.285,86902.2,86902.1,4.926]
["binance-futures","BTCUSDT",1764097548321,3.461,87026.4,87026.3,7.199]
["binance-futures","BTCUSDT",1764097584120,0.44,87006.2,87006.1,15.433]
["binance-futures","BTCUSDT",1764097600230,10.457,87014.2,87014.1,3.617]
["binance-futures","BTCUSDT",1764097648967,5.877,86904.6,86904.5,2.84]
["binance-futures","BTCUSDT",1764097692007,7.052,86928.5,86928.4,3.285]
["binance-futures","BTCUSDT",1764097737527,0.925,86764.0,86763.9,6.55]
["binance-futures","BTCUSDT",1764097778602,12.701,86733.2,86733.1,1.596]
["binance-futures","BTCUSDT",1764097820261,2.747,86770.7,86770.6,4.709]
["binance-futures","BTCUSDT",1764097830409,2.536,86743.5,86743.4,10.87]
["binance-futures","BTCUSDT",1764097874523,3.513,86879.6,86879.5,2.691]
["binance-futures","BTCUSDT",1764097916210,6.246,86770.1,86770.0,4.387]
["binance-futures","BTCUSDT",1764097931250,7.383,86780.9,86780.8,3.453]
["binance-futures","BTCUSDT",1764098020100,4.3,86844.4,86844.3,3.39]
["binance-futures","BTCUSDT",1764098030052,0.495,86872.1,86872.0,11.161]
["binance-futures","BTCUSDT",1764098079103,10.07,86886.0,86885.9,3.313]
["binance-futures","BTCUSDT",1764098127284,15.92,86879.1,86879.0,1.935]
["binance-futures","BTCUSDT",1764098155274,11.591,86861.7,86861.6,2.301]
["binance-futures","BTCUSDT",1764098220793,4.539,86719.5,86719.4,2.691]
["binance-futures","BTCUSDT",1764098229561,2.178,86719.5,86719.4,5.884]
["binance-futures","BTCUSDT",1764098275879,0.074,86642.7,86642.6,9.496]
["binance-futures","BTCUSDT",1764098316191,3.322,86606.3,86606.2,2.586]
["binance-futures","BTCUSDT",1764098345832,10.269,86544.8,86544.7,4.467]
["binance-futures","BTCUSDT",1764098368102,13.433,86520.1,86520.0,0.187]
["binance-futures","BTCUSDT",1764098405165,6.113,86453.2,86453.1,8.102]
["binance-futures","BTCUSDT",1764098448574,3.809,86459.3,86459.2,5.234]
["binance-futures","BTCUSDT",1764098475300,0.069,86427.3,86427.2,5.309]
["binance-futures","BTCUSDT",1764098528909,0.024,86376.4,86376.3,8.172]
["binance-futures","BTCUSDT",1764098538835,8.172,86352.4,86352.3,4.53]
["binance-futures","BTCUSDT",1764098577773,11.368,86266.1,86266.0,2.312]
["binance-futures","BTCUSDT",1764098621919,9.611,86244.5,86244.4,2.08]
["binance-futures","BTCUSDT",1764098652735,0.819,86348.2,86348.1,10.125]
["binance-futures","BTCUSDT",1764098705644,0.414,86328.4,86328.3,5.764]
["binance-futures","BTCUSDT",1764098716081,2.322,86322.1,86322.0,6.405]
["binance-futures","BTCUSDT",1764098756254,18.34,86296.2,86296.1,0.024]
["binance-futures","BTCUSDT",1764098800763,4.784,86241.9,86241.8,0.109]
["binance-futures","BTCUSDT",1764098841541,13.105,86210.5,86210.4,0.16]
["binance-futures","BTCUSDT",1764098885922,5.026,86224.0,86223.9,4.315]
["binance-futures","BTCUSDT",1764098894535,11.634,86210.6,86210.5,2.463]
["binance-futures","BTCUSDT",1764098932148,5.429,86246.2,86246.1,7.054]
["binance-futures","BTCUSDT",1764098976934,1.946,86218.3,86218.2,14.602]
["binance-futures","BTCUSDT",1764099022958,0.151,86234.4,86234.3,7.824]
["binance-futures","BTCUSDT",1764099061688,2.788,86190.0,86189.9,24.776]
["binance-futures","BTCUSDT",1764099070145,8.313,86199.7,86199.6,1.996]
["binance-futures","BTCUSDT",1764099114945,1.68,86194.5,86194.4,9.149]
["binance-futures","BTCUSDT",1764099161823,2.437,86227.0,86226.9,5.345]
["binance-futures","BTCUSDT",1764099202607,5.829,86349.0,86348.9,3.382]
["binance-futures","BTCUSDT",1764099241036,6.121,86363.7,86363.6,0.067]
["binance-futures","BTCUSDT",1764099249805,4.816,86344.6,86344.5,3.22]
["binance-futures","BTCUSDT",1764099298467,0.588,86361.7,86361.6,6.907]
["binance-futures","BTCUSDT",1764099360336,0.879,86303.9,86303.8,5.46]
["binance-futures","BTCUSDT",1764099392604,0.02,86235.8,86235.2,29.926]
["binance-futures","BTCUSDT",1764099436344,10.168,86170.6,86170.5,0.948]
["binance-futures","BTCUSDT",1764099445742,14.249,86147.3,86147.2,0.152]
["binance-futures","BTCUSDT",1764099491913,10.189,86200.2,86200.1,3.575]
["binance-futures","BTCUSDT",1764099521299,6.206,86168.6,86168.5,2.124]
["binance-futures","BTCUSDT",1764099589373,1.148,86239.0,86238.9,17.202]
["binance-futures","BTCUSDT",1764099637810,7.393,86246.3,86246.2,3.504]
["binance-futures","BTCUSDT",1764099641783,3.494,86283.9,86283.8,4.795]
["binance-futures","BTCUSDT",1764099689345,4.744,86403.6,86403.5,14.696]
["binance-futures","BTCUSDT",1764099720935,5.554,86462.3,86462.2,0.837]
["binance-futures","BTCUSDT",1764099774377,1.204,86469.5,86469.4,9.232]
["binance-futures","BTCUSDT",1764099818544,10.325,86527.6,86527.5,3.32]
["binance-futures","BTCUSDT",1764099823191,0.001,86543.0,86542.8,21.122]
["binance-futures","BTCUSDT",1764099871989,2.442,86560.7,86560.6,6.184]
["binance-futures","BTCUSDT",1764099911141,0.005,86533.5,86533.4,13.603]
["binance-futures","BTCUSDT",1764099965239,7.015,86550.3,86550.2,1.697]
["binance-futures","BTCUSDT",1764100012815,15.628,86608.1,86606.5,0.003]
["binance-futures","BTCUSDT",1764100017221,3.199,86602.6,86602.5,2.549]
["binance-futures","BTCUSDT",1764100064835,0.022,86612.8,86612.7,16.548]
["binance-futures","BTCUSDT",1764100125304,8.264,86578.8,86578.7,0.368]
["binance-futures","BTCUSDT",1764100179244,3.342,86584.1,86584.0,3.373]
["binance-futures","BTCUSDT",1764100229479,8.891,86709.0,86708.9,2.049]
["binance-futures","BTCUSDT",1764100271164,0.047,86724.4,86724.3,6.262]
["binance-futures","BTCUSDT",1764100283372,4.126,86719.6,86719.5,9.001]
["binance-futures","BTCUSDT",1764100333597,2.263,86699.7,86699.6,12.059]
["binance-futures","BTCUSDT",1764100381304,0.002,86733.0,86732.9,16.055]
["binance-futures","BTCUSDT",1764100427844,6.223,86813.1,86813.0,7.307]
["binance-futures","BTCUSDT",1764100437389,0.655,86813.1,86813.0,11.144]
["binance-futures","BTCUSDT",1764100493339,0.253,86836.8,86836.7,1.74]
["binance-futures","BTCUSDT",1764100529737,3.022,86771.5,86771.4,13.186]
["binance-futures","BTCUSDT",1764100578067,9.382,86746.5,86746.4,6.688]
["binance-futures","BTCUSDT",1764100632564,0.699,86855.5,86855.4,12.019]
["binance-futures","BTCUSDT",1764100643648,8.181,86857.9,86857.8,0.159]
["binance-futures","BTCUSDT",1764100713319,1.461,86783.7,86783.6,14.384]
["binance-futures","BTCUSDT",1764100743801,8.333,86830.7,86830.6,3.545]
["binance-futures","BTCUSDT",1764100796668,6.432,86835.1,86835.0,1.255]
["binance-futures","BTCUSDT",1764100836920,1.66,86904.0,86903.9,9.879]
["binance-futures","BTCUSDT",1764100860165,0.455,86871.6,86871.5,10.541]
["binance-futures","BTCUSDT",1764100891429,8.907,86853.0,86852.9,0.364]
["binance-futures","BTCUSDT",1764100939402,11.148,86780.3,86780.2,2.139]
["binance-futures","BTCUSDT",1764100987719,4.149,86824.5,86824.4,9.088]
["binance-futures","BTCUSDT",1764101034170,3.21,86780.1,86780.0,3.142]
["binance-futures","BTCUSDT",1764101064045,16.929,86793.0,86792.9,0.071]
["binance-futures","BTCUSDT",1764101086671,12.574,86722.6,86722.5,3.132]
["binance-futures","BTCUSDT",1764101137031,1.576,86760.8,86760.0,0.002]
["binance-futures","BTCUSDT",1764101185817,2.471,86681.4,86681.3,9.593]
["binance-futures","BTCUSDT",1764101228607,6.929,86712.8,86712.7,0.076]
["binance-futures","BTCUSDT",1764101270953,4.477,86846.3,86846.2,2.49]
["binance-futures","BTCUSDT",1764101287098,6.315,86890.8,86890.7,5.193]
["binance-futures","BTCUSDT",1764101326688,7.619,86853.3,86853.2,1.265]
["binance-futures","BTCUSDT",1764101377272,13.415,86882.5,86882.4,0.721]
["binance-futures","BTCUSDT",1764101426022,4.855,86848.4,86848.3,8.276]
["binance-futures","BTCUSDT",1764101436767,4.443,86833.2,86833.1,0.912]
["binance-futures","BTCUSDT",1764101489830,3.791,86804.3,86804.2,5.386]
["binance-futures","BTCUSDT",1764101533648,2.862,86883.6,86883.5,4.586]
["binance-futures","BTCUSDT",1764101592600,11.871,86906.9,86906.8,0.713]
["binance-futures","BTCUSDT",1764101636139,3.44,86960.8,86960.7,3.435]
["binance-futures","BTCUSDT",1764101652767,6.053,87025.0,87024.9,7.818]
["binance-futures","BTCUSDT",1764101693498,5.505,87071.9,87071.8,5.722]
["binance-futures","BTCUSDT",1764101733745,4.906,87082.2,87082.1,12.021]
["binance-futures","BTCUSDT",1764101782904,2.156,86987.6,86987.5,3.232]
["binance-futures","BTCUSDT",1764101838802,14.8,87029.2,87029.1,1.282]
["binance-futures","BTCUSDT",1764101841781,17.6,87000.9,87000.8,1.448]
["binance-futures","BTCUSDT",1764101900210,3.834,86989.6,86989.5,5.834]
["binance-futures","BTCUSDT",1764101950825,11.561,87047.4,87047.3,0.373]
["binance-futures","BTCUSDT",1764102012192,2.754,87038.1,87038.0,7.18]
["binance-futures","BTCUSDT",1764102039371,0.001,87076.7,87076.5,16.256]
["binance-futures","BTCUSDT",1764102072408,3.808,87055.5,87055.4,4.706]
["binance-futures","BTCUSDT",1764102132237,4.372,87099.8,87099.7,3.562]
["binance-futures","BTCUSDT",1764102190788,3.47,87059.4,87059.3,11.159]
["binance-futures","BTCUSDT",1764102242937,9.648,86998.3,86998.2,2.726]
["binance-futures","BTCUSDT",1764102273911,13.16,86968.2,86968.1,2.349]
["binance-futures","BTCUSDT",1764102298284,1.887,86854.1,86854.0,4.719]
["binance-futures","BTCUSDT",1764102353008,4.806,86878.4,86878.3,8.477]
["binance-futures","BTCUSDT",1764102407530,10.193,86955.8,86955.7,0.299]
["binance-futures","BTCUSDT",1764102460918,4.455,86980.1,86980.0,12.356]
["binance-futures","BTCUSDT",1764102504909,0.149,87033.1,87033.0,7.062]
["binance-futures","BTCUSDT",1764102526681,5.501,87047.7,87047.6,4.36]
["binance-futures","BTCUSDT",1764102592311,4.966,87006.9,87006.8,5.507]
["binance-futures","BTCUSDT",1764102644043,1.24,87091.3,87091.2,6.377]
["binance-futures","BTCUSDT",1764102685315,8.615,87248.9,87248.8,3.854]
["binance-futures","BTCUSDT",1764102727025,8.313,87267.8,87267.7,5.133]
["binance-futures","BTCUSDT",1764102739029,9.65,87261.4,87261.3,0.436]
["binance-futures","BTCUSDT",1764102782887,2.203,87228.0,87227.9,5.846]
["binance-futures","BTCUSDT",1764102833001,4.461,87243.0,87242.9,6.514]
["binance-futures","BTCUSDT",1764102877457,1.387,87189.7,87189.6,12.171]
["binance-futures","BTCUSDT",1764102930820,2.707,87203.6,87203.5,13.405]
["binance-futures","BTCUSDT",1764102941759,13.752,87217.2,87217.1,3.921]
["binance-futures","BTCUSDT",1764102990742,0.58,87177.7,87177.6,30.652]
["binance-futures","BTCUSDT",1764103047305,4.233,87128.8,87128.7,13.977]
["binance-futures","BTCUSDT",1764103108830,2.16,87091.0,87090.9,14.546]
["binance-futures","BTCUSDT",1764103156516,5.684,87105.0,87104.9,2.968]
["binance-futures","BTCUSDT",1764103167265,5.288,87113.0,87112.9,1.063]
["binance-futures","BTCUSDT",1764103226321,12.195,87104.2,87104.1,2.637]
["binance-futures","BTCUSDT",1764103288105,4.438,87076.7,87076.6,2.901]
["binance-futures","BTCUSDT",1764103354308,1.886,87120.0,87119.9,12.949]
["binance-futures","BTCUSDT",1764103403917,450.478,87150.0,87149.9,14.246]
["binance-futures","BTCUSDT",1764103413983,6.004,87148.1,87148.0,5.156]
["binance-futures","BTCUSDT",1764103472135,5.978,87122.5,87122.4,2.765]
["binance-futures","BTCUSDT",1764103531699,7.342,87122.7,87122.6,0.4]
["binance-futures","BTCUSDT",1764103564733,438.028,87150.0,87149.9,7.915]
["binance-futures","BTCUSDT",1764103628262,17.372,87249.8,87249.7,0.024]
["binance-futures","BTCUSDT",1764103637464,6.731,87249.4,87249.3,6.326]
["binance-futures","BTCUSDT",1764103689168,5.3,87313.2,87313.1,6.637]
["binance-futures","BTCUSDT",1764103755979,7.438,87294.8,87294.7,0.71]
["binance-futures","BTCUSDT",1764103797108,5.331,87316.9,87316.8,5.03]
["binance-futures","BTCUSDT",1764103838818,9.627,87333.0,87332.9,1.461]
["binance-futures","BTCUSDT",1764103849978,4.478,87317.8,87317.7,2.979]
["binance-futures","BTCUSDT",1764103900932,3.012,87319.8,87319.7,14.868]
["binance-futures","BTCUSDT",1764103935717,6.397,87374.2,87374.1,3.622]
["binance-futures","BTCUSDT",1764103996925,4.678,87350.1,87350.0,2.924]
["binance-futures","BTCUSDT",1764104048290,1.126,87322.0,87321.9,5.456]
["binance-futures","BTCUSDT",1764104063089,10.162,87302.0,87301.9,9.186]
["binance-futures","BTCUSDT",1764104111057,6.552,87321.7,87321.6,0.365]
["binance-futures","BTCUSDT",1764104158811,2.356,87312.3,87312.2,5.489]
["binance-futures","BTCUSDT",1764104216653,2.671,87375.6,87375.5,8.804]
["binance-futures","BTCUSDT",1764104277429,5.625,87349.3,87349.2,3.943]
["binance-futures","BTCUSDT",1764104282457,0.462,87371.8,87371.7,5.357]
["binance-futures","BTCUSDT",1764104340327,6.284,87398.3,87398.2,0.637]
["binance-futures","BTCUSDT",1764104385815,17.001,87341.3,87341.2,0.27]
["binance-futures","BTCUSDT",1764104424136,27.681,87281.8,87281.7,4.858]
["binance-futures","BTCUSDT",1764104474518,11.81,87348.9,87348.8,0.418]
["binance-futures","BTCUSDT",1764104478497,5.147,87356.6,87356.5,12.044]
["binance-futures","BTCUSDT",1764104532433,4.13,87336.9,87336.8,4.882]
["binance-futures","BTCUSDT",1764104591577,6.16,87297.3,87297.2,2.99]
["binance-futures","BTCUSDT",1764104636365,10.925,87219.3,87219.2,4.873]
["binance-futures","BTCUSDT",1764104692056,0.023,87226.0,87225.6,0.542]
["binance-futures","BTCUSDT",1764104695502,0.604,87251.1,87251.0,14.023]
["binance-futures","BTCUSDT",1764104761037,10.983,87287.0,87286.9,3.88]
["binance-futures","BTCUSDT",1764104807665,11.863,87212.7,87212.6,2.987]
["binance-futures","BTCUSDT",1764104855151,10.51,87159.1,87159.0,2.384]
["binance-futures","BTCUSDT",1764104901441,3.257,87116.3,87116.2,5.304]
["binance-futures","BTCUSDT",1764104905462,0.017,87121.8,87121.7,10.125]
["binance-futures","BTCUSDT",1764104972591,0.963,87098.4,87098.3,9.506]
["binance-futures","BTCUSDT",1764105009529,10.687,87066.1,87066.0,2.731]
["binance-futures","BTCUSDT",1764105058410,5.074,87092.4,87092.3,9.157]
["binance-futures","BTCUSDT",1764105113381,4.581,87133.4,87133.3,5.887]
["binance-futures","BTCUSDT",1764105125739,0.267,87152.2,87152.1,10.026]
["binance-futures","BTCUSDT",1764105212035,2.526,87177.3,87177.2,10.109]
["binance-futures","BTCUSDT",1764105243259,3.923,87146.0,87145.9,9.125]
["binance-futures","BTCUSDT",1764105300482,5.457,87153.4,87153.3,15.163]
["binance-futures","BTCUSDT",1764105360637,0.025,87185.7,87185.6,7.95]
["binance-futures","BTCUSDT",1764105372219,17.955,87191.0,87190.9,0.287]
["binance-futures","BTCUSDT",1764105412927,12.299,87286.6,87286.5,1.996]
["binance-futures","BTCUSDT",1764105474865,5.931,87344.7,87344.6,3.746]
["binance-futures","BTCUSDT",1764105523885,3.921,87313.8,87313.7,14.54]
["binance-futures","BTCUSDT",1764105593390,5.07,87248.1,87248.0,1.583]
["binance-futures","BTCUSDT",1764105605073,3.334,87227.5,87227.4,6.32]
["binance-futures","BTCUSDT",1764105661690,6.012,87245.0,87244.9,1.456]
["binance-futures","BTCUSDT",1764105730765,6.201,87302.8,87302.7,4.167]
["binance-futures","BTCUSDT",1764105794955,0.216,87314.1,87314.0,6.016]
["binance-futures","BTCUSDT",1764105860704,6.443,87316.0,87315.9,4.316]
["binance-futures","BTCUSDT",1764105866342,16.305,87289.5,87289.4,0.797]
["binance-futures","BTCUSDT",1764105940225,4.469,87289.9,87289.8,6.4]
["binance-futures","BTCUSDT",1764106019637,11.589,87310.3,87310.2,0.039]
["binance-futures","BTCUSDT",1764106096409,8.902,87291.8,87291.7,1.487]
["binance-futures","BTCUSDT",1764106164650,3.93,87255.9,87255.8,9.663]
["binance-futures","BTCUSDT",1764106195082,1.705,87255.9,87255.8,4.837]
["binance-futures","BTCUSDT",1764106247401,2.815,87268.7,87268.6,13.618]
["binance-futures","BTCUSDT",1764106306937,8.609,87296.7,87296.6,3.562]
["binance-futures","BTCUSDT",1764106372542,0.038,87233.3,87233.2,16.346]
["binance-futures","BTCUSDT",1764106424903,12.159,87122.9,87122.8,0.042]
["binance-futures","BTCUSDT",1764106447360,3.828,87036.2,87036.1,3.885]
["binance-futures","BTCUSDT",1764106482512,8.098,87035.1,87035.0,0.599]
["binance-futures","BTCUSDT",1764106536097,3.85,87060.1,87060.0,4.354]
["binance-futures","BTCUSDT",1764106607657,5.252,87100.0,87099.9,5.443]
["binance-futures","BTCUSDT",1764106665943,3.495,87045.1,87045.0,16.027]
["binance-futures","BTCUSDT",1764106709973,2.575,87035.0,87034.9,6.03]
["binance-futures","BTCUSDT",1764106748193,7.068,87079.8,87079.7,5.416]
["binance-futures","BTCUSDT",1764106808141,5.449,87094.2,87094.1,4.951]
["binance-futures","BTCUSDT",1764106869958,2.226,87199.4,87199.3,7.605]
["binance-futures","BTCUSDT",1764106896217,6.719,87235.3,87235.2,3.285]
["binance-futures","BTCUSDT",1764106925767,9.882,87204.5,87204.4,4.12]
["binance-futures","BTCUSDT",1764106991877,1.447,87150.1,87150.0,6.966]
["binance-futures","BTCUSDT",1764107054637,11.417,87138.1,87138.0,1.957]
["binance-futures","BTCUSDT",1764107125525,8.605,87151.1,87151.0,2.752]
["binance-futures","BTCUSDT",1764107173941,2.61,87177.0,87176.9,13.602]
["binance-futures","BTCUSDT",1764107206057,4.458,87192.4,87192.3,6.082]
["binance-futures","BTCUSDT",1764107277564,2.701,87118.0,87117.9,5.541]
["binance-futures","BTCUSDT",1764107347445,15.863,87172.4,87172.3,3.692]
["binance-futures","BTCUSDT",1764107409617,0.011,87180.2,87180.1,10.671]
["binance-futures","BTCUSDT",1764107470721,4.056,87195.3,87195.2,2.437]
["binance-futures","BTCUSDT",1764107486814,2.089,87219.9,87219.8,7.899]
["binance-futures","BTCUSDT",1764107548395,13.137,87174.7,87174.6,2.611]
["binance-futures","BTCUSDT",1764107623618,0.142,87150.0,87149.9,5.825]
["binance-futures","BTCUSDT",1764107700402,0.03,87126.0,87125.9,10.306]
["binance-futures","BTCUSDT",1764107793709,10.054,87102.5,87102.4,3.552]
["binance-futures","BTCUSDT",1764107799117,9.174,87102.5,87102.4,1.158]
["binance-futures","BTCUSDT",1764107849721,9.694,86937.0,86936.9,1.603]
["binance-futures","BTCUSDT",1764107912929,10.32,86989.9,86989.8,0.967]
["binance-futures","BTCUSDT",1764107972941,13.11,87032.5,87032.4,2.679]
["binance-futures","BTCUSDT",1764107998949,4.773,86993.5,86993.4,1.967]
["binance-futures","BTCUSDT",1764108038003,5.103,86896.3,86896.2,3.047]
["binance-futures","BTCUSDT",1764108077296,0.537,86825.0,86824.9,9.103]
["binance-futures","BTCUSDT",1764108131592,8.156,86777.0,86776.9,5.392]
["binance-futures","BTCUSDT",1764108149925,5.722,86716.9,86716.8,2.649]
["binance-futures","BTCUSDT",1764108228037,13.763,86683.8,86683.7,2.437]
["binance-futures","BTCUSDT",1764108238930,2.975,86704.5,86704.4,9.7]
["binance-futures","BTCUSDT",1764108284323,6.943,86682.1,86681.7,0.006]
["binance-futures","BTCUSDT",1764108333448,1.408,86650.0,86649.9,9.544]
["binance-futures","BTCUSDT",1764108362299,4.383,86635.6,86635.5,6.143]
["binance-futures","BTCUSDT",1764108430853,8.54,86759.8,86759.7,5.037]
["binance-futures","BTCUSDT",1764108442376,3.493,86756.8,86756.7,4.739]
["binance-futures","BTCUSDT",1764108500769,4.543,86783.9,86783.8,5.806]
["binance-futures","BTCUSDT",1764108570525,0.163,86807.9,86807.8,6.491]
["binance-futures","BTCUSDT",1764108603002,5.59,86851.2,86851.1,4.024]
["binance-futures","BTCUSDT",1764108675363,19.897,86693.4,86693.3,1.384]
["binance-futures","BTCUSDT",1764108685329,18.04,86672.7,86672.6,4.954]
["binance-futures","BTCUSDT",1764108736378,2.668,86666.8,86666.7,11.875]
["binance-futures","BTCUSDT",1764108792533,5.892,86543.0,86542.9,6.922]
["binance-futures","BTCUSDT",1764108835316,7.239,86587.5,86587.4,2.456]
["binance-futures","BTCUSDT",1764108905673,5.613,86608.6,86608.5,6.525]
["binance-futures","BTCUSDT",1764108919404,2.307,86605.3,86605.2,5.579]
["binance-futures","BTCUSDT",1764108970313,8.15,86742.1,86742.0,5.812]
["binance-futures","BTCUSDT",1764109015351,0.178,86786.7,86786.6,7.14]
["binance-futures","BTCUSDT",1764109071512,0.996,86783.6,86783.5,5.394]
["binance-futures","BTCUSDT",1764109129289,5.036,86735.5,86735.4,0.995]
["binance-futures","BTCUSDT",1764109141579,0.678,86735.6,86735.5,14.1]
["binance-futures","BTCUSDT",1764109209486,1.716,86845.2,86845.1,11.512]
["binance-futures","BTCUSDT",1764109266371,1.631,86895.9,86895.8,6.089]
["binance-futures","BTCUSDT",1764109317415,1.705,86844.9,86844.8,14.002]
["binance-futures","BTCUSDT",1764109369269,4.717,86949.3,86949.2,3.089]
["binance-futures","BTCUSDT",1764109378242,3.82,87015.3,87015.2,6.772]
["binance-futures","BTCUSDT",1764109442320,5.008,86975.4,86975.3,3.75]
["binance-futures","BTCUSDT",1764109504858,0.733,87095.5,87095.4,12.866]
["binance-futures","BTCUSDT",1764109540231,6.518,87114.0,87113.9,0.292]
["binance-futures","BTCUSDT",1764109552122,10.084,87075.7,87075.6,0.009]
["binance-futures","BTCUSDT",1764109615933,3.52,87091.6,87091.5,5.441]
["binance-futures","BTCUSDT",1764109684650,0.987,87058.8,87058.7,5.045]
["binance-futures","BTCUSDT",1764109778724,9.928,87094.2,87094.1,1.823]
["binance-futures","BTCUSDT",1764109819027,9.071,87088.7,87088.6,0.412]
["binance-futures","BTCUSDT",1764109882668,12.498,87067.5,87067.4,0.059]
["binance-futures","BTCUSDT",1764109887899,2.482,87056.0,87055.9,8.109]
["binance-futures","BTCUSDT",1764109958221,4.3,87071.2,87071.1,2.892]
["binance-futures","BTCUSDT",1764110008355,3.112,87059.2,87059.1,5.202]
["binance-futures","BTCUSDT",1764110092744,3.201,87092.3,87092.2,5.739]
["binance-futures","BTCUSDT",1764110156101,0.963,87142.4,87142.3,7.324]
["binance-futures","BTCUSDT",1764110162398,10.117,87135.5,87135.4,1.873]
["binance-futures","BTCUSDT",1764110239859,0.83,87206.4,87206.3,7.118]
["binance-futures","BTCUSDT",1764110266196,6.014,87304.2,87304.1,1.306]
["binance-futures","BTCUSDT",1764110312011,0.022,87305.6,87305.5,8.579]
["binance-futures","BTCUSDT",1764110364041,14.834,87335.1,87335.0,0.733]
["binance-futures","BTCUSDT",1764110368231,6.474,87327.1,87327.0,1.265]
["binance-futures","BTCUSDT",1764110404617,3.617,87562.5,87562.4,3.034]
["binance-futures","BTCUSDT",1764110460230,8.152,87424.1,87424.0,2.022]
["binance-futures","BTCUSDT",1764110501579,2.31,87375.0,87374.9,0.612]
["binance-futures","BTCUSDT",1764110555617,1.857,87273.1,87273.0,1.13]
["binance-futures","BTCUSDT",1764110567153,0.069,87324.2,87324.1,7.062]
["binance-futures","BTCUSDT",1764110624237,9.034,87340.1,87340.0,0.314]
["binance-futures","BTCUSDT",1764110690033,6.034,87312.2,87312.1,1.115]
["binance-futures","BTCUSDT",1764110748307,10.541,87334.3,87334.2,0.017]
["binance-futures","BTCUSDT",1764110797834,0.901,87193.6,87193.5,5.178]
["binance-futures","BTCUSDT",1764110806810,6.424,87176.4,87176.3,1.356]
["binance-futures","BTCUSDT",1764110853552,8.581,87273.8,87273.7,0.024]
["binance-futures","BTCUSDT",1764110910274,5.076,87229.0,87228.9,0.643]
["binance-futures","BTCUSDT",1764110979664,0.332,87300.0,87299.9,9.923]
["binance-futures","BTCUSDT",1764111063577,0.817,87356.9,87356.8,2.993]
["binance-futures","BTCUSDT",1764111075811,0.129,87378.3,87378.2,4.484]
["binance-futures","BTCUSDT",1764111144996,7.168,87261.6,87261.5,0.03]
["binance-futures","BTCUSDT",1764111186573,6.01,87210.9,87210.8,0.534]
["binance-futures","BTCUSDT",1764111256068,9.336,87249.7,87249.6,0.309]
["binance-futures","BTCUSDT",1764111314511,0.151,87251.8,87251.7,8.02]
["binance-futures","BTCUSDT",1764111339340,0.007,87274.8,87274.7,11.676]
["binance-futures","BTCUSDT",1764111381772,5.165,87287.9,87287.8,1.429]
["binance-futures","BTCUSDT",1764111441553,2.145,87394.8,87394.7,8.543]
["binance-futures","BTCUSDT",1764111494795,1.976,87476.2,87476.1,1.726]
["binance-futures","BTCUSDT",1764111532289,1.507,87627.7,87627.6,11.097]
["binance-futures","BTCUSDT",1764111557757,2.419,87625.8,87625.7,11.708]
["binance-futures","BTCUSDT",1764111588416,7.253,87581.6,87581.5,2.277]
["binance-futures","BTCUSDT",1764111628725,2.075,87601.9,87601.8,9.902]
["binance-futures","BTCUSDT",1764111674373,2.664,87433.5,87433.4,8.971]
["binance-futures","BTCUSDT",1764111725859,7.285,87405.0,87404.9,0.294]
["binance-futures","BTCUSDT",1764111765402,10.933,87425.1,87425.0,0.033]
["binance-futures","BTCUSDT",1764111789427,11.313,87367.0,87366.9,1.425]
["binance-futures","BTCUSDT",1764111835633,4.928,87417.1,87417.0,11.241]
["binance-futures","BTCUSDT",1764111891907,3.526,87400.0,87399.9,4.826]
["binance-futures","BTCUSDT",1764111934753,0.45,87458.5,87458.4,16.998]
["binance-futures","BTCUSDT",1764111942140,2.762,87453.5,87453.4,11.308]
["binance-futures","BTCUSDT",1764111999600,2.868,87489.3,87489.2,3.155]
["binance-futures","BTCUSDT",1764112044124,11.613,87519.7,87519.6,2.798]
["binance-futures","BTCUSDT",1764112098551,2.437,87544.7,87544.6,15.733]
["binance-futures","BTCUSDT",1764112107309,9.804,87557.3,87557.2,1.551]
["binance-futures","BTCUSDT",1764112157396,3.547,87630.8,87630.7,5.179]
["binance-futures","BTCUSDT",1764112196515,0.835,87692.7,87692.6,6.379]
["binance-futures","BTCUSDT",1764112236033,3.179,87655.8,87655.7,10.164]
["binance-futures","BTCUSDT",1764112287108,1.407,87661.8,87661.7,8.433]
["binance-futures","BTCUSDT",1764112332262,2.125,87680.2,87680.1,4.13]
["binance-futures","BTCUSDT",1764112339309,10.76,87632.2,87632.1,2.615]
["binance-futures","BTCUSDT",1764112389952,0.035,87698.6,87698.5,13.23]
["binance-futures","BTCUSDT",1764112431315,4.902,87643.7,87643.6,1.193]
["binance-futures","BTCUSDT",1764112478554,2.506,87777.1,87777.0,1.257]
["binance-futures","BTCUSDT",1764112494299,4.848,87786.1,87786.0,0.029]
["binance-futures","BTCUSDT",1764112528440,0.752,87711.4,87711.3,6.598]
["binance-futures","BTCUSDT",1764112578287,4.436,87704.8,87704.7,1.251]
["binance-futures","BTCUSDT",1764112628011,0.246,87728.0,87727.9,13.669]
["binance-futures","BTCUSDT",1764112669703,0.25,87732.1,87732.0,10.131]
["binance-futures","BTCUSDT",1764112692470,1.523,87616.7,87616.6,2.676]
["binance-futures","BTCUSDT",1764112721529,0.316,87634.3,87634.2,3.495]
["binance-futures","BTCUSDT",1764112770498,0.851,87666.0,87665.9,6.484]
["binance-futures","BTCUSDT",1764112822181,0.032,87703.3,87703.2,10.789]
["binance-futures","BTCUSDT",1764112870870,4.388,87666.9,87666.8,2.2]
["binance-futures","BTCUSDT",1764112905209,11.012,87614.2,87614.1,0.94]
["binance-futures","BTCUSDT",1764112928709,4.635,87615.0,87614.9,0.902]
["binance-futures","BTCUSDT",1764112974455,0.014,87591.1,87591.0,6.623]
["binance-futures","BTCUSDT",1764113033768,7.707,87590.1,87590.0,2.043]
["binance-futures","BTCUSDT",1764113063768,6.776,87532.6,87532.5,0.472]
["binance-futures","BTCUSDT",1764113131866,1.85,87535.5,87535.4,5.479]
["binance-futures","BTCUSDT",1764113140512,0.014,87526.5,87526.4,9.962]
["binance-futures","BTCUSDT",1764113192713,0.014,87565.2,87565.1,9.657]
["binance-futures","BTCUSDT",1764113260712,0.018,87546.9,87546.8,9.836]
["binance-futures","BTCUSDT",1764113317835,5.199,87509.1,87509.0,1.133]
["binance-futures","BTCUSDT",1764113382253,7.596,87475.6,87475.5,0.61]
["binance-futures","BTCUSDT",1764113393754,7.456,87498.1,87498.0,0.692]
["binance-futures","BTCUSDT",1764113444049,2.836,87460.1,87460.0,1.028]
["binance-futures","BTCUSDT",1764113499900,2.362,87450.2,87450.1,3.215]
["binance-futures","BTCUSDT",1764113546477,7.052,87503.8,87503.7,0.017]
["binance-futures","BTCUSDT",1764113598511,1.967,87584.7,87584.6,11.489]
["binance-futures","BTCUSDT",1764113608453,3.098,87529.3,87529.2,1.272]
["binance-futures","BTCUSDT",1764113660729,1.672,87533.9,87533.8,2.548]
["binance-futures","BTCUSDT",1764113713807,2.031,87608.3,87608.2,1.516]
["binance-futures","BTCUSDT",1764113763710,7.57,87446.5,87446.4,0.212]
["binance-futures","BTCUSDT",1764113803801,4.031,87413.6,87413.5,0.67]
["binance-futures","BTCUSDT",1764113816675,0.778,87397.3,87397.2,2.211]
["binance-futures","BTCUSDT",1764113860614,0.135,87444.1,87444.0,6.524]
["binance-futures","BTCUSDT",1764113917741,10.73,87396.5,87396.4,0.206]
["binance-futures","BTCUSDT",1764113939728,4.998,87381.7,87381.6,2.073]
["binance-futures","BTCUSDT",1764114018508,5.702,87474.9,87474.8,0.59]
["binance-futures","BTCUSDT",1764114031197,13.033,87467.4,87467.3,0.081]
["binance-futures","BTCUSDT",1764114083490,0.138,87420.6,87420.5,8.908]
["binance-futures","BTCUSDT",1764114166390,0.405,87389.5,87389.4,6.249]
["binance-futures","BTCUSDT",1764114212660,0.006,87425.5,87425.4,9.939]
["binance-futures","BTCUSDT",1764114274421,0.251,87404.5,87404.4,3.893]
["binance-futures","BTCUSDT",1764114288221,6.296,87399.1,87399.0,1.442]
["binance-futures","BTCUSDT",1764114345948,3.207,87382.4,87382.3,13.034]
["binance-futures","BTCUSDT",1764114379051,8.675,87347.8,87347.7,0.02]
["binance-futures","BTCUSDT",1764114467815,2.109,87346.2,87346.1,14.747]
["binance-futures","BTCUSDT",1764114483102,3.025,87353.8,87353.7,4.496]
["binance-futures","BTCUSDT",1764114530099,0.08,87413.2,87413.1,11.106]
["binance-futures","BTCUSDT",1764114586700,3.37,87459.5,87459.4,5.793]
["binance-futures","BTCUSDT",1764114629593,6.098,87412.4,87412.3,0.021]
["binance-futures","BTCUSDT",1764114696888,7.045,87361.2,87361.1,1.516]
["binance-futures","BTCUSDT",1764114711577,5.118,87353.8,87353.7,1.432]
["binance-futures","BTCUSDT",1764114761041,9.68,87315.1,87315.0,0.021]
["binance-futures","BTCUSDT",1764114816609,0.872,87327.4,87327.3,15.293]
["binance-futures","BTCUSDT",1764114887459,2.265,87340.6,87340.5,2.909]
["binance-futures","BTCUSDT",1764114956952,2.443,87322.4,87322.3,1.023]
["binance-futures","BTCUSDT",1764114975635,4.63,87311.2,87311.1,2.201]
["binance-futures","BTCUSDT",1764115040333,0.458,87311.0,87310.9,4.344]
["binance-futures","BTCUSDT",1764115108850,0.141,87344.5,87344.4,6.291]
["binance-futures","BTCUSDT",1764115147024,5.292,87357.4,87357.3,1.459]
["binance-futures","BTCUSDT",1764115147077,5.289,87357.4,87357.3,1.459]
["binance-futures","BTCUSDT",1764115147130,5.297,87357.4,87357.3,1.459]
["binance-futures","BTCUSDT",1764115147289,5.272,87357.4,87357.3,1.459]
["binance-futures","BTCUSDT",1764115147973,5.272,87357.4,87357.3,1.45]
["binance-futures","BTCUSDT",1764115148133,5.275,87357.4,87357.3,1.45]
["binance-futures","BTCUSDT",1764115148609,5.272,87357.4,87357.3,1.45]
["binance-futures","BTCUSDT",1764115148925,5.274,87357.4,87357.3,1.45]
["binance-futures","BTCUSDT",1764115148977,5.329,87357.4,87357.3,1.45]
["binance-futures","BTCUSDT",1764115149029,5.311,87357.4,87357.3,1.45]
["binance-futures","BTCUSDT",1764115149350,5.311,87357.4,87357.3,1.443]
["binance-futures","BTCUSDT",1764115149457,5.309,87357.4,87357.3,1.443]
["binance-futures","BTCUSDT",1764115149513,5.311,87357.4,87357.3,1.443]
["binance-futures","BTCUSDT",1764115149565,5.311,87357.4,87357.3,1.445]
["binance-futures","BTCUSDT",1764115149618,5.311,87357.4,87357.3,1.443]
["binance-futures","BTCUSDT",1764115150150,5.314,87357.4,87357.3,1.443]
["binance-futures","BTCUSDT",1764115150470,5.314,87357.4,87357.3,1.383]
["binance-futures","BTCUSDT",1764115150628,5.311,87357.4,87357.3,1.383]
["binance-futures","BTCUSDT",1764115150837,5.703,87357.4,87357.3,1.234]
["binance-futures","BTCUSDT",1764115150889,5.705,87357.4,87357.3,1.383]
["binance-futures","BTCUSDT",1764115150941,5.703,87357.4,87357.3,1.232]
["binance-futures","BTCUSDT",1764115150992,5.583,87357.4,87357.3,1.232]
["binance-futures","BTCUSDT",1764115151041,5.587,87357.4,87357.3,1.234]
["binance-futures","BTCUSDT",1764115151093,5.59,87357.4,87357.3,1.234]
["binance-futures","BTCUSDT",1764115151145,5.606,87357.4,87357.3,1.381]
["binance-futures","BTCUSDT",1764115151197,5.59,87357.4,87357.3,1.379]
["binance-futures","BTCUSDT",1764115151413,5.584,87357.4,87357.3,1.379]
["binance-futures","BTCUSDT",1764115151571,5.581,87357.4,87357.3,1.379]
["binance-futures","BTCUSDT",1764115152209,6.156,87357.4,87357.3,0.226]
["binance-futures","BTCUSDT",1764115152314,9.49,87353.3,87353.2,0.451]
["binance-futures","BTCUSDT",1764115152418,5.304,87349.8,87349.6,0.004]
["binance-futures","BTCUSDT",1764115152522,1.272,87336.9,87335.5,0.003]
["binance-futures","BTCUSDT",1764115152574,6.985,87336.7,87336.6,1.196]
["binance-futures","BTCUSDT",1764115152627,9.858,87336.7,87336.6,1.196]
["binance-futures","BTCUSDT",1764115152678,10.582,87336.7,87336.6,0.422]
["binance-futures","BTCUSDT",1764115152730,10.848,87336.7,87336.6,0.014]
["binance-futures","BTCUSDT",1764115152782,11.212,87336.7,87336.6,0.014]
["binance-futures","BTCUSDT",1764115152834,10.498,87336.7,87336.6,0.014]
["binance-futures","BTCUSDT",1764115152886,11.227,87336.7,87336.6,0.014]
["binance-futures","BTCUSDT",1764115152937,9.2,87336.7,87336.6,1.248]
["binance-futures","BTCUSDT",1764115153041,9.197,87336.7,87336.6,1.248]
["binance-futures","BTCUSDT",1764115153094,9.365,87336.7,87336.6,1.248]
["binance-futures","BTCUSDT",1764115153197,9.367,87336.7,87336.6,1.248]
["binance-futures","BTCUSDT",1764115153250,9.372,87336.7,87336.6,1.248]
["binance-futures","BTCUSDT",1764115153301,9.376,87336.7,87336.6,1.248]
["binance-futures","BTCUSDT",1764115153355,9.376,87336.7,87336.6,1.252]
["binance-futures","BTCUSDT",1764115153513,9.376,87336.7,87336.6,1.257]
["binance-futures","BTCUSDT",1764115153615,9.164,87336.7,87336.6,1.71]
["binance-futures","BTCUSDT",1764115153721,9.163,87336.7,87336.6,1.686]
["binance-futures","BTCUSDT",1764115153825,8.626,87336.7,87336.6,1.686]
["binance-futures","BTCUSDT",1764115153929,8.626,87336.7,87336.6,1.233]
["binance-futures","BTCUSDT",1764115154142,8.629,87336.7,87336.6,1.686]
["binance-futures","BTCUSDT",1764115154197,8.631,87336.7,87336.6,1.686]
["binance-futures","BTCUSDT",1764115154249,8.629,87336.7,87336.6,1.686]
["binance-futures","BTCUSDT",1764115154355,8.629,87336.7,87336.6,1.233]
["binance-futures","BTCUSDT",1764115154405,8.627,87336.7,87336.6,1.233]
["binance-futures","BTCUSDT",1764115154457,8.627,87336.7,87336.6,1.686]
["binance-futures","BTCUSDT",1764115154511,8.627,87336.7,87336.6,1.231]
["binance-futures","BTCUSDT",1764115154613,8.625,87336.7,87336.6,1.231]
["binance-futures","BTCUSDT",1764115154721,8.625,87336.7,87336.6,1.684]
["binance-futures","BTCUSDT",1764115154773,8.625,87336.7,87336.6,1.228]
["binance-futures","BTCUSDT",1764115154826,8.625,87336.7,87336.6,1.681]
["binance-futures","BTCUSDT",1764115154928,8.629,87336.7,87336.6,1.681]
["binance-futures","BTCUSDT",1764115154981,8.627,87336.7,87336.6,1.681]
["binance-futures","BTCUSDT",1764115155034,7.963,87336.7,87336.6,1.83]
["binance-futures","BTCUSDT",1764115155086,7.763,87336.7,87336.6,1.943]
["binance-futures","BTCUSDT",1764115155137,7.643,87336.7,87336.6,1.943]
["binance-futures","BTCUSDT",1764115155245,7.684,87336.7,87336.6,1.794]
["binance-futures","BTCUSDT",1764115155297,7.688,87336.7,87336.6,1.794]
["binance-futures","BTCUSDT",1764115155350,7.16,87336.7,87336.6,1.947]
["binance-futures","BTCUSDT",1764115155453,7.16,87336.7,87336.6,1.967]
["binance-futures","BTCUSDT",1764115155662,1.107,87336.7,87336.6,6.185]
["binance-futures","BTCUSDT",1764115155715,1.12,87336.7,87336.6,5.512]
["binance-futures","BTCUSDT",1764115155767,1.12,87336.7,87336.6,5.528]
["binance-futures","BTCUSDT",1764115155818,1.122,87336.7,87336.6,5.902]
["binance-futures","BTCUSDT",1764115155923,1.119,87336.7,87336.6,5.902]
["binance-futures","BTCUSDT",1764115156029,1.119,87336.7,87336.6,5.621]
["binance-futures","BTCUSDT",1764115156137,1.122,87336.7,87336.6,5.621]
["binance-futures","BTCUSDT",1764115156241,1.122,87336.7,87336.6,5.611]
["binance-futures","BTCUSDT",1764115156349,0.405,87336.7,87336.6,5.621]
["binance-futures","BTCUSDT",1764115156401,0.405,87336.7,87336.6,6.675]
["binance-futures","BTCUSDT",1764115156453,0.405,87336.7,87336.6,7.095]
["binance-futures","BTCUSDT",1764115156506,0.072,87336.7,87336.6,6.725]
["binance-futures","BTCUSDT",1764115156553,0.072,87336.7,87336.6,7.095]
["binance-futures","BTCUSDT",1764115156664,0.072,87336.7,87336.6,7.097]
["binance-futures","BTCUSDT",1764115156715,0.08,87336.7,87336.6,6.891]
["binance-futures","BTCUSDT",1764115156768,0.04,87338.4,87338.3,17.556]
["binance-futures","BTCUSDT",1764115156820,0.051,87338.4,87338.3,14.908]
["binance-futures","BTCUSDT",1764115156872,0.482,87338.4,87338.3,13.493]
["binance-futures","BTCUSDT",1764115156924,0.111,87338.4,87338.3,14.613]
["binance-futures","BTCUSDT",1764115156975,0.111,87338.4,87338.3,13.811]
["binance-futures","BTCUSDT",1764115157027,0.111,87338.4,87338.3,14.398]
["binance-futures","BTCUSDT",1764115157078,0.111,87338.4,87338.3,14.605]
["binance-futures","BTCUSDT",1764115157132,0.111,87338.4,87338.3,14.624]
["binance-futures","BTCUSDT",1764115157185,0.111,87338.4,87338.3,14.723]
["binance-futures","BTCUSDT",1764115157239,0.111,87338.4,87338.3,14.224]
["binance-futures","BTCUSDT",1764115157292,0.516,87343.5,87343.4,14.521]
["binance-futures","BTCUSDT",1764115157344,0.885,87345.0,87344.9,15.095]
["binance-futures","BTCUSDT",1764115157396,0.893,87345.0,87344.9,15.333]
["binance-futures","BTCUSDT",1764115157447,0.895,87345.0,87344.9,14.679]
["binance-futures","BTCUSDT",1764115157501,0.895,87345.0,87344.9,13.584]
["binance-futures","BTCUSDT",1764115157551,0.952,87345.0,87344.9,14.381]
["binance-futures","BTCUSDT",1764115157603,0.954,87345.0,87344.9,14.381]
["binance-futures","BTCUSDT",1764115157657,1.522,87345.0,87344.9,11.019]
["binance-futures","BTCUSDT",1764115157760,0.499,87345.0,87344.9,12.169]
["binance-futures","BTCUSDT",1764115157812,0.348,87345.0,87344.9,11.829]
["binance-futures","BTCUSDT",1764115157863,0.497,87345.0,87344.9,12.064]
["binance-futures","BTCUSDT",1764115157915,0.954,87345.0,87344.9,10.645]
["binance-futures","BTCUSDT",1764115157967,0.956,87345.0,87344.9,10.645]
["binance-futures","BTCUSDT",1764115158020,0.352,87345.0,87344.9,11.369]
["binance-futures","BTCUSDT",1764115158069,0.075,87345.0,87344.9,12.056]
["binance-futures","BTCUSDT",1764115158124,0.016,87345.0,87344.9,11.501]
["binance-futures","BTCUSDT",1764115158177,0.016,87345.0,87344.9,13.274]
["binance-futures","BTCUSDT",1764115158228,0.02,87345.0,87344.9,12.935]
["binance-futures","BTCUSDT",1764115158334,0.02,87345.0,87344.9,11.876]
["binance-futures","BTCUSDT",1764115158387,0.02,87345.0,87344.9,12.563]
["binance-futures","BTCUSDT",1764115158493,0.02,87345.0,87344.9,11.982]
["binance-futures","BTCUSDT",1764115158545,0.02,87345.0,87344.9,12.604]
["binance-futures","BTCUSDT",1764115158598,0.02,87345.0,87344.9,12.666]
["binance-futures","BTCUSDT",1764115158704,0.029,87345.0,87344.9,12.666]
["binance-futures","BTCUSDT",1764115158807,0.029,87345.0,87344.9,11.982]
["binance-futures","BTCUSDT",1764115158858,0.029,87345.0,87344.9,12.202]
["binance-futures","BTCUSDT",1764115158913,0.029,87345.0,87344.9,11.982]
["binance-futures","BTCUSDT",1764115159017,0.029,87345.0,87344.9,12.211]
["binance-futures","BTCUSDT",1764115159121,0.031,87345.0,87344.9,11.982]
["binance-futures","BTCUSDT",1764115159176,0.031,87345.0,87344.9,12.332]
["binance-futures","BTCUSDT",1764115159227,0.031,87345.0,87344.9,12.339]
["binance-futures","BTCUSDT",1764115159329,0.031,87345.0,87344.9,12.233]
["binance-futures","BTCUSDT",1764115159383,0.031,87345.0,87344.9,12.673]
["binance-futures","BTCUSDT",1764115159433,0.031,87345.0,87344.9,12.668]
["binance-futures","BTCUSDT",1764115159487,3.437,87345.0,87344.9,9.971]
["binance-futures","BTCUSDT",1764115159539,3.437,87345.0,87344.9,8.207]
["binance-futures","BTCUSDT",1764115159591,3.565,87345.0,87344.9,7.954]
["binance-futures","BTCUSDT",1764115159747,3.567,87345.0,87344.9,7.954]
["binance-futures","BTCUSDT",1764115159797,3.439,87345.0,87344.9,7.954]
["binance-futures","BTCUSDT",1764115160433,3.435,87345.0,87344.9,7.946]
["binance-futures","BTCUSDT",1764115160597,3.439,87345.0,87344.9,7.946]
["binance-futures","BTCUSDT",1764115160704,2.31,87345.0,87344.9,7.948]
["binance-futures","BTCUSDT",1764115160755,2.312,87345.0,87344.9,7.948]
["binance-futures","BTCUSDT",1764115161020,2.312,87345.0,87344.9,7.95]
["binance-futures","BTCUSDT",1764115161916,2.31,87345.0,87344.9,7.952]
["binance-futures","BTCUSDT",1764115162173,2.31,87345.0,87344.9,7.954]
["binance-futures","BTCUSDT",1764115162281,2.31,87345.0,87344.9,7.952]
["binance-futures","BTCUSDT",1764115162335,2.467,87345.0,87344.9,5.592]
["binance-futures","BTCUSDT",1764115162385,2.315,87345.0,87344.9,5.59]
["binance-futures","BTCUSDT",1764115162541,2.315,87345.0,87344.9,5.581]
["binance-futures","BTCUSDT",1764115162650,6.323,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115162703,6.342,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115162755,5.307,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115162806,6.342,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115162910,6.344,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163125,5.314,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163178,5.311,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163285,4.962,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163337,5.171,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163552,5.176,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163602,6.206,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163707,6.406,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163757,4.801,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163919,5.831,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115163970,4.801,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115164127,5.376,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115164180,4.809,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115164233,4.806,87345.0,87344.9,0.166]
["binance-futures","BTCUSDT",1764115164337,5.15,87345.0,87344.9,0.164]
["binance-futures","BTCUSDT",1764115164390,6.811,87345.0,87344.9,0.164]
["binance-futures","BTCUSDT",1764115164444,1.202,87344.3,87341.6,0.002]
["binance-futures","BTCUSDT",1764115164496,11.067,87339.5,87339.4,1.337]
["binance-futures","BTCUSDT",1764115164549,10.21,87339.5,87339.4,1.339]
["binance-futures","BTCUSDT",1764115164597,10.215,87339.5,87339.4,0.916]
["binance-futures","BTCUSDT",1764115164650,10.205,87339.5,87339.4,1.114]
["binance-futures","BTCUSDT",1764115164703,10.269,87339.5,87339.4,0.918]
["binance-futures","BTCUSDT",1764115164756,10.786,87339.5,87339.4,0.918]
["binance-futures","BTCUSDT",1764115164807,10.267,87339.5,87339.4,0.918]
["binance-futures","BTCUSDT",1764115164858,10.611,87339.5,87339.4,0.918]
["binance-futures","BTCUSDT",1764115164911,10.269,87339.5,87339.4,0.918]
["binance-futures","BTCUSDT",1764115165017,10.317,87339.5,87339.4,0.916]
["binance-futures","BTCUSDT",1764115165067,10.709,87339.5,87339.4,0.916]
["binance-futures","BTCUSDT",1764115165121,10.709,87339.5,87339.4,1.286]
["binance-futures","BTCUSDT",1764115165174,10.346,87339.5,87339.4,1.739]
["binance-futures","BTCUSDT",1764115165221,10.546,87339.5,87339.4,1.286]
["binance-futures","BTCUSDT",1764115165329,10.351,87339.5,87339.4,1.734]
["binance-futures","BTCUSDT",1764115165487,10.321,87339.5,87339.4,1.844]
["binance-futures","BTCUSDT",1764115165541,10.351,87339.5,87339.4,1.848]
["binance-futures","BTCUSDT",1764115165753,10.551,87339.5,87339.4,1.395]
["binance-futures","BTCUSDT",1764115165861,10.551,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115165913,11.068,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115165967,11.055,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166177,11.057,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166337,11.062,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166389,10.982,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166444,10.979,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166597,10.971,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166653,10.752,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166705,10.75,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166757,10.923,87339.5,87339.4,0.145]
["binance-futures","BTCUSDT",1764115166914,10.923,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167019,10.579,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167071,10.893,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167123,10.86,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167175,10.751,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167226,10.77,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167329,10.088,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167538,10.636,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167590,10.807,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167643,10.999,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167693,10.81,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167749,10.46,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167797,10.65,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167850,10.09,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167905,10.29,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115167957,10.09,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115168011,10.607,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115168115,10.09,87339.5,87339.4,0.143]
["binance-futures","BTCUSDT",1764115168324,9.184,87336.7,87335.6,0.003]
["binance-futures","BTCUSDT",1764115168374,9.186,87336.7,87335.6,0.003]
["binance-futures","BTCUSDT",1764115168534,9.188,87336.7,87336.6,2.511]
["binance-futures","BTCUSDT",1764115168586,7.523,87336.7,87336.6,3.236]
["binance-futures","BTCUSDT",1764115168637,7.042,87336.7,87336.6,3.238]
["binance-futures","BTCUSDT",1764115168689,7.039,87336.7,87336.6,3.24]
["binance-futures","BTCUSDT",1764115169062,7.039,87336.7,87336.6,3.238]
["binance-futures","BTCUSDT",1764115169167,7.041,87336.7,87336.6,1.611]
["binance-futures","BTCUSDT",1764115169218,7.048,87336.7,87336.6,1.611]
["binance-futures","BTCUSDT",1764115169272,7.046,87336.7,87336.6,1.721]
["binance-futures","BTCUSDT",1764115169321,7.051,87336.7,87336.6,1.87]
["binance-futures","BTCUSDT",1764115169480,7.049,87336.7,87336.6,1.872]
["binance-futures","BTCUSDT",1764115169637,7.037,87336.7,87336.6,1.872]
["binance-futures","BTCUSDT",1764115169745,7.034,87336.7,87336.6,1.872]
["binance-futures","BTCUSDT",1764115169798,7.045,87336.7,87336.6,1.872]
["binance-futures","BTCUSDT",1764115169957,7.045,87336.7,87336.6,1.723]
["binance-futures","BTCUSDT",1764115170321,7.055,87336.7,87336.6,1.723]
["binance-futures","BTCUSDT",1764115170428,7.055,87336.7,87336.6,1.872]
["binance-futures","BTCUSDT",1764115170533,7.055,87336.7,87336.6,1.723]
["binance-futures","BTCUSDT",1764115171008,7.084,87336.7,87336.6,1.723]
["binance-futures","BTCUSDT",1764115171112,7.087,87336.7,87336.6,1.723]
["binance-futures","BTCUSDT",1764115171319,7.092,87336.7,87336.6,1.352]
["binance-futures","BTCUSDT",1764115171423,7.422,87336.7,87336.6,1.361]
["binance-futures","BTCUSDT",1764115171473,7.512,87336.7,87336.6,1.361]
["binance-futures","BTCUSDT",1764115171527,8.547,87336.7,87336.6,1.361]
["binance-futures","BTCUSDT",1764115171631,9.244,87330.9,87330.7,0.005]
["binance-futures","BTCUSDT",1764115171683,10.354,87330.9,87330.8,0.061]
["binance-futures","BTCUSDT",1764115171734,11.524,87330.9,87330.8,0.061]
["binance-futures","BTCUSDT",1764115171787,11.746,87330.9,87330.8,0.059]
["binance-futures","BTCUSDT",1764115171838,12.276,87330.9,87330.8,0.059]
["binance-futures","BTCUSDT",1764115171889,10.969,87330.9,87330.8,0.059]
["binance-futures","BTCUSDT",1764115171941,10.156,87330.9,87330.8,1.637]
["binance-futures","BTCUSDT",1764115172045,10.092,87330.9,87330.8,1.637]
["binance-futures","BTCUSDT",1764115172099,10.086,87330.9,87330.8,1.637]
["binance-futures","BTCUSDT",1764115172150,9.365,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172257,9.29,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172310,9.373,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172365,9.424,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172417,9.424,87330.9,87330.8,1.642]
["binance-futures","BTCUSDT",1764115172471,9.519,87330.9,87330.8,1.642]
["binance-futures","BTCUSDT",1764115172521,9.516,87330.9,87330.8,1.642]
["binance-futures","BTCUSDT",1764115172627,9.518,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172785,9.52,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172837,10.499,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172945,10.497,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115172998,10.543,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173050,8.823,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173105,8.825,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173158,8.833,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173209,8.777,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173265,8.772,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173317,8.777,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173424,8.597,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173475,8.417,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173528,8.745,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173578,8.773,87330.9,87330.8,1.64]
["binance-futures","BTCUSDT",1764115173629,8.758,87330.9,87330.8,1.766]
["binance-futures","BTCUSDT",1764115173682,8.273,87330.9,87330.8,1.643]
["binance-futures","BTCUSDT",1764115173737,8.275,87330.9,87330.8,1.643]
["binance-futures","BTCUSDT",1764115173947,8.06,87330.9,87330.8,1.641]
["binance-futures","BTCUSDT",1764115173997,7.91,87330.9,87330.8,1.641]
["binance-futures","BTCUSDT",1764115174050,8.27,87330.9,87330.8,1.641]
["binance-futures","BTCUSDT",1764115174101,8.27,87330.9,87330.8,1.687]
["binance-futures","BTCUSDT",1764115174309,8.275,87330.9,87330.8,1.687]
["binance-futures","BTCUSDT",1764115174365,8.792,87330.9,87330.8,0.85]
["binance-futures","BTCUSDT",1764115174416,9.167,87330.9,87330.8,0.85]
["binance-futures","BTCUSDT",1764115174469,9.29,87330.9,87330.8,0.85]
["binance-futures","BTCUSDT",1764115174521,9.837,87330.9,87330.8,0.85]
["binance-futures","BTCUSDT",1764115174625,9.313,87330.9,87330.8,0.85]
["binance-futures","BTCUSDT",1764115174677,9.83,87330.9,87330.8,0.85]
["binance-futures","BTCUSDT",1764115174781,8.8,87330.9,87330.8,0.85]
["binance-futures","BTCUSDT",1764115174837,8.285,87330.9,87330.8,0.848]
["binance-futures","BTCUSDT",1764115174945,8.282,87330.9,87330.8,0.848]
["binance-futures","BTCUSDT",1764115175050,8.227,87330.9,87330.8,0.848]
["binance-futures","BTCUSDT",1764115175317,8.231,87330.9,87330.8,0.848]
["binance-futures","BTCUSDT",1764115175523,4.734,87324.1,87324.0,2.653]
["binance-futures","BTCUSDT",1764115175576,6.694,87324.1,87324.0,2.655]
["binance-futures","BTCUSDT",1764115175626,6.694,87324.1,87324.0,2.658]
["binance-futures","BTCUSDT",1764115175678,6.742,87324.1,87324.0,2.658]
["binance-futures","BTCUSDT",1764115175730,6.742,87324.1,87324.0,4.333]
["binance-futures","BTCUSDT",1764115175782,6.765,87324.1,87324.0,4.33]
["binance-futures","BTCUSDT",1764115175833,6.762,87324.1,87324.0,4.33]
["binance-futures","BTCUSDT",1764115175888,6.615,87324.1,87324.0,4.33]
["binance-futures","BTCUSDT",1764115175939,6.615,87324.1,87324.0,4.181]
["binance-futures","BTCUSDT",1764115175992,6.618,87324.1,87324.0,4.181]
["binance-futures","BTCUSDT",1764115176096,6.618,87324.1,87324.0,4.184]
["binance-futures","BTCUSDT",1764115176148,6.62,87324.1,87324.0,4.184]
["binance-futures","BTCUSDT",1764115176253,6.624,87324.1,87324.0,4.189]
["binance-futures","BTCUSDT",1764115176307,6.625,87324.1,87324.0,4.189]
["binance-futures","BTCUSDT",1764115176357,6.622,87324.1,87324.0,4.189]
["binance-futures","BTCUSDT",1764115176465,6.619,87324.1,87324.0,4.189]
["binance-futures","BTCUSDT",1764115176517,5.33,87324.1,87324.0,4.189]
["binance-futures","BTCUSDT",1764115176621,5.336,87324.1,87324.0,4.189]
["binance-futures","BTCUSDT",1764115177100,5.332,87324.1,87324.0,4.189]
["binance-futures","BTCUSDT",1764115177257,5.332,87324.1,87324.0,4.472]
["binance-futures","BTCUSDT",1764115177361,5.33,87324.1,87324.0,4.195]
["binance-futures","BTCUSDT",1764115177468,3.023,87324.1,87324.0,4.197]
["binance-futures","BTCUSDT",1764115177519,2.516,87324.1,87324.0,4.597]
["binance-futures","BTCUSDT",1764115177677,2.516,87324.1,87324.0,4.603]
["binance-futures","BTCUSDT",1764115178047,2.545,87324.1,87324.0,4.603]
["binance-futures","BTCUSDT",1764115178258,2.545,87324.1,87324.0,4.605]
["binance-futures","BTCUSDT",1764115178841,2.547,87324.1,87324.0,4.355]
["binance-futures","BTCUSDT",1764115178898,2.545,87324.1,87324.0,4.444]
["binance-futures","BTCUSDT",1764115179319,2.48,87324.1,87324.0,4.443]
["binance-futures","BTCUSDT",1764115179370,2.514,87324.1,87324.0,4.443]
["binance-futures","BTCUSDT",1764115179421,2.514,87324.1,87324.0,3.952]
["binance-futures","BTCUSDT",1764115179473,2.478,87324.1,87324.0,3.952]
["binance-futures","BTCUSDT",1764115180165,2.478,87324.1,87324.0,3.951]
["binance-futures","BTCUSDT",1764115180321,2.483,87324.1,87324.0,3.951]
["binance-futures","BTCUSDT",1764115180478,2.519,87324.1,87324.0,3.951]
["binance-futures","BTCUSDT",1764115180533,2.519,87324.1,87324.0,3.991]
["binance-futures","BTCUSDT",1764115180585,2.519,87324.1,87324.0,3.965]
["binance-futures","BTCUSDT",1764115180637,2.519,87324.1,87324.0,3.959]
["binance-futures","BTCUSDT",1764115180745,2.518,87324.1,87324.0,3.959]
["binance-futures","BTCUSDT",1764115180957,2.583,87324.1,87324.0,3.959]
["binance-futures","BTCUSDT",1764115181113,2.586,87324.1,87324.0,3.959]
["binance-futures","BTCUSDT",1764115181274,2.587,87324.1,87324.0,3.959]
["binance-futures","BTCUSDT",1764115181325,2.592,87324.1,87324.0,3.959]
["binance-futures","BTCUSDT",1764115181589,2.589,87324.1,87324.0,3.959]
["binance-futures","BTCUSDT",1764115181697,2.589,87324.1,87324.0,3.943]
["binance-futures","BTCUSDT",1764115181750,2.589,87324.1,87324.0,3.939]
["binance-futures","BTCUSDT",1764115181967,2.589,87324.1,87324.0,3.941]
["binance-futures","BTCUSDT",1764115182229,2.723,87324.1,87324.0,3.937]
["binance-futures","BTCUSDT",1764115182282,2.771,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115182335,3.597,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115182387,3.807,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115182441,3.163,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115182547,3.123,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115182599,2.983,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115182917,2.98,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115183024,2.982,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115183075,3.032,87324.1,87324.0,3.152]
["binance-futures","BTCUSDT",1764115183128,3.032,87324.1,87324.0,3.111]
["binance-futures","BTCUSDT",1764115183231,3.032,87324.1,87324.0,3.11]
["binance-futures","BTCUSDT",1764115183337,3.037,87324.1,87324.0,3.11]
["binance-futures","BTCUSDT",1764115183389,2.942,87324.1,87324.0,3.11]
["binance-futures","BTCUSDT",1764115183444,2.94,87324.1,87324.0,3.112]
["binance-futures","BTCUSDT",1764115183550,2.94,87324.1,87324.0,3.125]
["binance-futures","BTCUSDT",1764115183974,2.61,87324.1,87324.0,3.125]
["binance-futures","BTCUSDT",1764115184027,2.562,87324.1,87324.0,3.125]
["binance-futures","BTCUSDT",1764115184081,2.94,87324.1,87324.0,3.125]
["binance-futures","BTCUSDT",1764115184345,2.945,87324.1,87324.0,3.125]
["binance-futures","BTCUSDT",1764115184393,2.992,87324.1,87324.0,3.125]
["binance-futures","BTCUSDT",1764115184557,2.992,87324.1,87324.0,3.094]
["binance-futures","BTCUSDT",1764115184610,2.939,87324.1,87324.0,3.094]
["binance-futures","BTCUSDT",1764115184716,2.609,87324.1,87324.0,3.094]
["binance-futures","BTCUSDT",1764115184765,2.609,87324.1,87324.0,3.095]
["binance-futures","BTCUSDT",1764115184873,2.939,87324.1,87324.0,3.095]
["binance-futures","BTCUSDT",1764115185029,2.939,87324.1,87324.0,3.093]
["binance-futures","BTCUSDT",1764115185187,2.989,87324.1,87324.0,3.093]
["binance-futures","BTCUSDT",1764115185237,3.931,87324.1,87324.0,1.748]
["binance-futures","BTCUSDT",1764115185294,4.076,87324.1,87324.0,1.748]
["binance-futures","BTCUSDT",1764115185345,4.079,87324.1,87324.0,1.748]
["binance-futures","BTCUSDT",1764115185399,4.06,87324.1,87324.0,1.748]
["binance-futures","BTCUSDT",1764115185665,3.92,87324.1,87324.0,1.748]
["binance-futures","BTCUSDT",1764115185825,3.917,87324.1,87324.0,1.748]
["binance-futures","BTCUSDT",1764115186089,3.767,87324.1,87324.0,1.748]
["binance-futures","BTCUSDT",1764115186140,3.589,87324.1,87324.0,1.729]
["binance-futures","BTCUSDT",1764115186245,3.589,87324.1,87324.0,1.723]
["binance-futures","BTCUSDT",1764115186297,3.546,87324.1,87324.0,1.728]
["binance-futures","BTCUSDT",1764115186349,3.891,87324.1,87324.0,1.728]
["binance-futures","BTCUSDT",1764115186401,3.921,87324.1,87324.0,1.728]
["binance-futures","BTCUSDT",1764115186507,3.921,87324.1,87324.0,1.775]
["binance-futures","BTCUSDT",1764115186557,3.923,87324.1,87324.0,1.775]
["binance-futures","BTCUSDT",1764115186613,3.923,87324.1,87324.0,1.924]
["binance-futures","BTCUSDT",1764115186663,3.923,87324.1,87324.0,1.775]
["binance-futures","BTCUSDT",1764115186977,3.893,87324.1,87324.0,1.775]
["binance-futures","BTCUSDT",1764115187027,3.593,87324.1,87324.0,1.775]
["binance-futures","BTCUSDT",1764115187077,3.593,87324.1,87324.0,1.924]
["binance-futures","BTCUSDT",1764115187129,3.926,87324.1,87324.0,1.924]
["binance-futures","BTCUSDT",1764115187233,3.926,87324.1,87324.0,1.775]
["binance-futures","BTCUSDT",1764115187392,4.012,87324.1,87324.0,1.765]
["binance-futures","BTCUSDT",1764115187597,4.009,87324.1,87324.0,1.765]
["binance-futures","BTCUSDT",1764115187861,3.991,87324.1,87324.0,1.765]
["binance-futures","BTCUSDT",1764115187915,3.781,87324.1,87324.0,1.765]
["binance-futures","BTCUSDT",1764115187968,3.991,87324.1,87324.0,1.765]
["binance-futures","BTCUSDT",1764115188021,3.997,87324.1,87324.0,1.765]
["binance-futures","BTCUSDT",1764115188069,4.137,87324.1,87324.0,1.765]
["binance-futures","BTCUSDT",1764115188337,4.137,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115188390,4.007,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115188497,3.867,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115188713,4.197,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115188818,4.215,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115189025,3.885,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115189130,4.215,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115189285,4.212,87324.1,87324.0,1.768]
["binance-futures","BTCUSDT",1764115189551,4.212,87324.1,87324.0,1.772]
["binance-futures","BTCUSDT",1764115189657,4.152,87324.1,87324.0,1.772]
["binance-futures","BTCUSDT",1764115189709,4.212,87324.1,87324.0,1.772]
["binance-futures","BTCUSDT",1764115189977,3.882,87324.1,87324.0,1.772]
["binance-futures","BTCUSDT",1764115190085,4.212,87324.1,87324.0,1.772]
["binance-futures","BTCUSDT",1764115190137,4.215,87324.1,87324.0,1.714]
["binance-futures","BTCUSDT",1764115190353,4.217,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115190407,3.885,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115190458,4.215,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115190617,4.212,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115190933,3.882,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115190987,4.212,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115191041,4.206,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115191093,4.206,87324.1,87324.0,1.699]
["binance-futures","BTCUSDT",1764115191253,4.004,87324.1,87324.0,1.692]
["binance-futures","BTCUSDT",1764115191304,4.004,87324.1,87324.0,1.701]
["binance-futures","BTCUSDT",1764115191565,3.752,87324.1,87324.0,1.701]
["binance-futures","BTCUSDT",1764115191617,3.722,87324.1,87324.0,1.701]
["binance-futures","BTCUSDT",1764115191673,4.052,87324.1,87324.0,1.701]
["binance-futures","BTCUSDT",1764115191775,4.052,87324.1,87324.0,1.7]
["binance-futures","BTCUSDT",1764115191933,4.054,87324.1,87324.0,1.7]
["binance-futures","BTCUSDT",1764115192250,3.724,87324.1,87324.0,1.7]
["binance-futures","BTCUSDT",1764115192297,4.054,87324.1,87324.0,1.697]
["binance-futures","BTCUSDT",1764115192407,4.049,87324.1,87324.0,1.697]
["binance-futures","BTCUSDT",1764115192512,4.047,87324.1,87324.0,1.715]
["binance-futures","BTCUSDT",1764115192669,4.047,87324.1,87324.0,1.864]
["binance-futures","BTCUSDT",1764115192777,4.047,87324.1,87324.0,1.715]
["binance-futures","BTCUSDT",1764115192993,3.897,87324.1,87324.0,1.864]
["binance-futures","BTCUSDT",1764115193045,3.717,87324.1,87324.0,1.864]
["binance-futures","BTCUSDT",1764115193098,4.047,87324.1,87324.0,1.715]
["binance-futures","BTCUSDT",1764115193411,4.047,87324.1,87324.0,1.703]
["binance-futures","BTCUSDT",1764115193516,4.049,87324.1,87324.0,1.793]
["binance-futures","BTCUSDT",1764115193621,4.049,87324.1,87324.0,1.556]
["binance-futures","BTCUSDT",1764115193725,4.05,87324.1,87324.0,1.556]
["binance-futures","BTCUSDT",1764115193885,4.048,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115193939,3.718,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115193989,4.048,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115194042,3.108,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115194093,3.108,87324.1,87324.0,1.558]
["binance-futures","BTCUSDT",1764115194147,3.105,87324.1,87324.0,1.558]
["binance-futures","BTCUSDT",1764115194201,3.055,87324.1,87324.0,1.56]
["binance-futures","BTCUSDT",1764115194307,3.025,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115194358,3.055,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115194517,3.057,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115194625,3.057,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115194733,3.059,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115194785,3.059,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115194837,3.061,87324.1,87324.0,1.707]
["binance-futures","BTCUSDT",1764115194889,3.059,87324.1,87324.0,1.712]
["binance-futures","BTCUSDT",1764115195101,3.059,87324.1,87324.0,1.714]
["binance-futures","BTCUSDT",1764115195150,3.059,87324.1,87324.0,1.991]
["binance-futures","BTCUSDT",1764115195255,3.042,87324.1,87324.0,1.714]
["binance-futures","BTCUSDT",1764115195308,3.042,87324.1,87324.0,1.712]
["binance-futures","BTCUSDT",1764115195413,3.044,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115195517,2.928,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115195625,2.958,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115195676,2.988,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115195829,3.968,87324.1,87324.0,1.562]
["binance-futures","BTCUSDT",1764115195885,4.217,87324.1,87324.0,1.562]
["binance-futures","BTCUSDT",1764115195937,3.424,87324.1,87324.0,1.562]
["binance-futures","BTCUSDT",1764115196043,3.366,87324.1,87324.0,1.562]
["binance-futures","BTCUSDT",1764115196096,3.036,87324.1,87324.0,1.562]
["binance-futures","BTCUSDT",1764115196147,3.366,87324.1,87324.0,1.562]
["binance-futures","BTCUSDT",1764115196198,3.363,87324.1,87324.0,1.562]
["binance-futures","BTCUSDT",1764115196356,3.363,87324.1,87324.0,1.564]
["binance-futures","BTCUSDT",1764115196513,3.363,87324.1,87324.0,1.566]
["binance-futures","BTCUSDT",1764115196565,3.018,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115196620,3.348,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115196777,3.348,87324.1,87324.0,1.564]
["binance-futures","BTCUSDT",1764115196829,3.35,87324.1,87324.0,1.421]
["binance-futures","BTCUSDT",1764115196936,3.348,87324.1,87324.0,1.568]
["binance-futures","BTCUSDT",1764115197091,3.348,87324.1,87324.0,1.409]
["binance-futures","BTCUSDT",1764115197141,3.345,87324.1,87324.0,1.409]
["binance-futures","BTCUSDT",1764115197197,3.351,87324.1,87324.0,1.409]
["binance-futures","BTCUSDT",1764115197250,4.149,87324.1,87324.0,0.826]
["binance-futures","BTCUSDT",1764115197353,3.358,87324.1,87324.0,0.826]
["binance-futures","BTCUSDT",1764115197515,3.358,87324.1,87324.0,1.256]
["binance-futures","BTCUSDT",1764115197669,3.338,87324.1,87324.0,1.256]
["binance-futures","BTCUSDT",1764115197725,3.154,87324.1,87324.0,1.256]
["binance-futures","BTCUSDT",1764115197937,3.121,87324.1,87324.0,1.256]
["binance-futures","BTCUSDT",1764115197991,2.823,87324.1,87324.0,1.258]
["binance-futures","BTCUSDT",1764115198041,3.153,87324.1,87324.0,1.258]
["binance-futures","BTCUSDT",1764115198093,3.153,87324.1,87324.0,1.208]
["binance-futures","BTCUSDT",1764115198518,3.153,87324.1,87324.0,1.256]
["binance-futures","BTCUSDT",1764115198573,3.153,87324.1,87324.0,1.206]
["binance-futures","BTCUSDT",1764115198677,3.322,87324.1,87324.0,1.206]
["binance-futures","BTCUSDT",1764115198837,3.202,87324.1,87324.0,1.206]
["binance-futures","BTCUSDT",1764115198945,3.322,87324.1,87324.0,1.206]
["binance-futures","BTCUSDT",1764115199050,3.32,87324.1,87324.0,1.206]
["binance-futures","BTCUSDT",1764115199210,3.319,87324.1,87324.0,1.206]
["binance-futures","BTCUSDT",1764115199263,3.319,87324.1,87324.0,1.41]
["binance-futures","BTCUSDT",1764115199315,3.319,87324.1,87324.0,1.687]
["binance-futures","BTCUSDT",1764115199369,3.663,87324.1,87324.0,1.967]
["binance-futures","BTCUSDT",1764115199419,3.846,87324.1,87324.0,1.984]
["binance-futures","BTCUSDT",1764115199473,3.846,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115199525,4.119,87324.1,87324.0,1.709]
["binance-futures","BTCUSDT",1764115199632,4.102,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115199685,4.118,87324.1,87324.0,1.713]
["binance-futures","BTCUSDT",1764115199793,4.118,87324.1,87324.0,1.718]
["binance-futures","BTCUSDT",1764115199898,4.088,87324.1,87324.0,1.718]