{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1240783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763942400000,0.591,86812.7,86802.5,0.005]
["binance-futures","BTCUSDT",1763942400052,4.89,86807.7,86802.5,0.005]
["binance-futures","BTCUSDT",1763942400207,4.922,86807.7,86807.6,3.035]
["binance-futures","BTCUSDT",1763942400256,5.74,86807.7,86807.6,1.299]
["binance-futures","BTCUSDT",1763942400331,5.74,86807.7,86807.6,0.131]
["binance-futures","BTCUSDT",1763942400560,6.069,86807.7,86807.6,0.131]
["binance-futures","BTCUSDT",1763942400818,6.026,86807.7,86807.6,0.131]
["binance-futures","BTCUSDT",1763942400951,1.308,86807.6,86807.5,0.023]
["binance-futures","BTCUSDT",1763942401003,7.49,86806.8,86806.7,0.069]
["binance-futures","BTCUSDT",1763942401054,3.013,86800.2,86800.1,0.025]
["binance-futures","BTCUSDT",1763942401107,3.104,86800.2,86800.1,0.078]
["binance-futures","BTCUSDT",1763942401156,5.502,86800.2,86800.1,0.007]
["binance-futures","BTCUSDT",1763942401210,4.876,86800.2,86800.1,0.005]
["binance-futures","BTCUSDT",1763942401260,4.708,86800.2,86800.1,0.576]
["binance-futures","BTCUSDT",1763942401312,4.304,86800.2,86800.1,1.079]
["binance-futures","BTCUSDT",1763942401364,3.096,86800.2,86800.1,2.863]
["binance-futures","BTCUSDT",1763942401416,4.036,86800.2,86800.1,3.191]
["binance-futures","BTCUSDT",1763942401467,5.536,86800.2,86800.1,4.792]
["binance-futures","BTCUSDT",1763942401520,5.177,86800.2,86800.1,1.661]
["binance-futures","BTCUSDT",1763942401572,5.788,86800.2,86800.1,1.663]
["binance-futures","BTCUSDT",1763942401624,5.856,86800.2,86800.1,1.663]
["binance-futures","BTCUSDT",1763942401677,6.177,86800.2,86800.1,1.663]
["binance-futures","BTCUSDT",1763942401728,5.099,86800.2,86800.1,2.505]
["binance-futures","BTCUSDT",1763942401779,5.677,86800.2,86800.1,2.192]
["binance-futures","BTCUSDT",1763942401832,5.778,86800.2,86800.1,2.192]
["binance-futures","BTCUSDT",1763942401884,6.555,86800.2,86800.1,1.183]
["binance-futures","BTCUSDT",1763942401937,6.873,86800.2,86800.1,1.019]
["binance-futures","BTCUSDT",1763942401988,6.84,86800.2,86800.1,0.497]
["binance-futures","BTCUSDT",1763942402040,6.88,86800.2,86800.1,0.052]
["binance-futures","BTCUSDT",1763942402091,17.409,86800.1,86800.0,54.077]
["binance-futures","BTCUSDT",1763942402143,4.343,86787.3,86787.2,0.003]
["binance-futures","BTCUSDT",1763942402195,14.748,86785.6,86785.5,0.424]
["binance-futures","BTCUSDT",1763942402247,9.452,86784.8,86784.7,0.012]
["binance-futures","BTCUSDT",1763942402300,5.073,86784.8,86784.7,4.002]
["binance-futures","BTCUSDT",1763942402350,5.596,86784.8,86784.7,3.838]
["binance-futures","BTCUSDT",1763942402403,6.384,86784.8,86784.7,3.831]
["binance-futures","BTCUSDT",1763942402457,6.732,86784.8,86784.7,1.504]
["binance-futures","BTCUSDT",1763942402508,6.743,86784.8,86784.7,1.183]
["binance-futures","BTCUSDT",1763942402560,7.33,86784.8,86784.7,0.724]
["binance-futures","BTCUSDT",1763942402663,13.33,86782.5,86782.4,0.116]
["binance-futures","BTCUSDT",1763942402717,11.24,86782.4,86782.3,0.061]
["binance-futures","BTCUSDT",1763942402768,12.283,86782.4,86782.3,0.061]
["binance-futures","BTCUSDT",1763942402821,13.351,86782.4,86782.3,0.063]
["binance-futures","BTCUSDT",1763942402871,12.762,86782.4,86782.3,0.07]
["binance-futures","BTCUSDT",1763942402923,12.834,86782.4,86782.3,0.07]
["binance-futures","BTCUSDT",1763944752726,4.934,86784.9,86784.8,8.904]
["binance-futures","BTCUSDT",1763944752778,3.649,86784.9,86784.8,8.928]
["binance-futures","BTCUSDT",1763944752831,3.957,86784.9,86784.8,8.928]
["binance-futures","BTCUSDT",1763944752883,1.844,86784.9,86784.8,8.93]
["binance-futures","BTCUSDT",1763944752935,0.078,86787.4,86787.3,1.148]
["binance-futures","BTCUSDT",1763944752986,1.559,86787.4,86787.3,30.259]
["binance-futures","BTCUSDT",1763944753038,1.904,86787.4,86787.3,16.039]
["binance-futures","BTCUSDT",1763944753090,0.906,86787.4,86787.3,12.379]
["binance-futures","BTCUSDT",1763944753142,0.82,86787.4,86787.3,12.379]
["binance-futures","BTCUSDT",1763944753194,0.186,86787.4,86787.3,12.824]
["binance-futures","BTCUSDT",1763944753247,4.109,86789.0,86788.9,18.1]
["binance-futures","BTCUSDT",1763944753298,4.161,86789.0,86788.9,17.577]
["binance-futures","BTCUSDT",1763944753350,4.255,86789.0,86788.9,16.733]
["binance-futures","BTCUSDT",1763944753405,4.64,86789.0,86788.9,16.735]
["binance-futures","BTCUSDT",1763944753457,5.296,86789.0,86788.9,16.735]
["binance-futures","BTCUSDT",1763944753509,4.246,86789.0,86788.9,16.735]
["binance-futures","BTCUSDT",1763944753560,4.246,86789.0,86788.9,16.688]
["binance-futures","BTCUSDT",1763944753612,3.903,86789.0,86788.9,16.688]
["binance-futures","BTCUSDT",1763944753717,3.903,86789.0,86788.9,16.52]
["binance-futures","BTCUSDT",1763944753922,3.903,86789.0,86788.9,16.529]
["binance-futures","BTCUSDT",1763944753974,3.842,86789.0,86788.9,16.529]
["binance-futures","BTCUSDT",1763944754029,3.842,86789.0,86788.9,16.575]
["binance-futures","BTCUSDT",1763944754081,3.209,86789.0,86788.9,16.428]
["binance-futures","BTCUSDT",1763944754236,0.036,86792.3,86790.7,18.908]
["binance-futures","BTCUSDT",1763944754288,1.002,86795.4,86795.3,9.882]
["binance-futures","BTCUSDT",1763944754340,1.781,86795.4,86795.3,13.279]
["binance-futures","BTCUSDT",1763944754392,0.976,86795.4,86795.3,13.504]
["binance-futures","BTCUSDT",1763944754444,0.048,86795.4,86795.3,14.241]
["binance-futures","BTCUSDT",1763944754497,4.952,86800.0,86799.9,14.974]
["binance-futures","BTCUSDT",1763944754549,3.892,86800.0,86799.9,14.974]
["binance-futures","BTCUSDT",1763944754600,3.96,86800.0,86799.9,14.977]
["binance-futures","BTCUSDT",1763944754653,1.215,86800.0,86799.9,15.812]
["binance-futures","BTCUSDT",1763944754705,1.189,86800.0,86799.9,15.651]
["binance-futures","BTCUSDT",1763944754756,2.192,86800.0,86799.9,14.908]
["binance-futures","BTCUSDT",1763944754808,2.416,86800.0,86799.9,14.892]
["binance-futures","BTCUSDT",1763944754861,2.341,86800.0,86799.9,14.827]
["binance-futures","BTCUSDT",1763944754912,2.343,86800.0,86799.9,14.77]
["binance-futures","BTCUSDT",1763944754964,2.346,86800.0,86799.9,14.775]
["binance-futures","BTCUSDT",1763944755015,2.344,86800.0,86799.9,14.822]
["binance-futures","BTCUSDT",1763944755068,2.321,86800.0,86799.9,14.764]
["binance-futures","BTCUSDT",1763944755120,2.273,86800.0,86799.9,14.764]
["binance-futures","BTCUSDT",1763944755171,2.237,86800.0,86799.9,14.764]
["binance-futures","BTCUSDT",1763944755276,2.23,86800.0,86799.9,14.764]
["binance-futures","BTCUSDT",1763944755430,2.237,86800.0,86799.9,14.764]
["binance-futures","BTCUSDT",1763944755483,2.237,86800.0,86799.9,14.627]
["binance-futures","BTCUSDT",1763944755534,1.752,86800.0,86799.9,15.263]
["binance-futures","BTCUSDT",1763944755585,1.752,86800.0,86799.9,14.625]
["binance-futures","BTCUSDT",1763944755690,0.407,86803.9,86803.8,16.975]
["binance-futures","BTCUSDT",1763944755743,0.883,86803.9,86803.8,16.394]
["binance-futures","BTCUSDT",1763944755794,1.396,86803.9,86803.8,16.394]
["binance-futures","BTCUSDT",1763944755846,0.461,86803.9,86803.8,15.948]
["binance-futures","BTCUSDT",1763944755898,2.608,86803.9,86803.8,14.675]
["binance-futures","BTCUSDT",1763944755950,2.614,86803.9,86803.8,12.003]
["binance-futures","BTCUSDT",1763944756003,1.262,86803.9,86803.8,11.394]
["binance-futures","BTCUSDT",1763944756054,7.669,86809.9,86809.8,8.654]
["binance-futures","BTCUSDT",1763944756107,5.258,86809.9,86809.8,5.35]
["binance-futures","BTCUSDT",1763944756158,4.204,86809.9,86809.8,4.741]
["binance-futures","BTCUSDT",1763944756211,4.296,86809.9,86809.8,4.922]
["binance-futures","BTCUSDT",1763944756262,0.624,86809.9,86809.8,6.476]
["binance-futures","BTCUSDT",1763944756315,0.587,86809.9,86809.8,6.49]
["binance-futures","BTCUSDT",1763944756366,0.541,86809.9,86809.8,6.217]
["binance-futures","BTCUSDT",1763944756417,0.17,86809.9,86809.8,5.926]
["binance-futures","BTCUSDT",1763944756470,0.109,86809.9,86809.8,6.907]
["binance-futures","BTCUSDT",1763944756520,0.15,86810.0,86809.9,18.551]
["binance-futures","BTCUSDT",1763944756573,0.112,86810.0,86809.9,16.922]
["binance-futures","BTCUSDT",1763944756624,0.039,86812.5,86812.4,16.987]
["binance-futures","BTCUSDT",1763944756676,0.008,86815.6,86815.5,17.013]
["binance-futures","BTCUSDT",1763944756729,1.597,86818.7,86818.6,11.408]
["binance-futures","BTCUSDT",1763944756781,1.222,86818.7,86818.6,11.386]
["binance-futures","BTCUSDT",1763944756833,1.927,86818.7,86818.6,11.386]
["binance-futures","BTCUSDT",1763944756883,3.562,86818.7,86818.6,11.389]
["binance-futures","BTCUSDT",1763944756937,3.648,86818.7,86818.6,11.411]
["binance-futures","BTCUSDT",1763944756989,5.895,86818.7,86818.6,1.947]
["binance-futures","BTCUSDT",1763944757092,11.419,86814.4,86814.3,1.61]
["binance-futures","BTCUSDT",1763944757145,11.946,86814.4,86814.3,1.612]
["binance-futures","BTCUSDT",1763944757197,11.721,86814.4,86814.3,1.607]
["binance-futures","BTCUSDT",1763944757250,11.679,86814.4,86814.3,1.607]
["binance-futures","BTCUSDT",1763944757301,10.844,86814.4,86814.3,2.317]
["binance-futures","BTCUSDT",1763944757352,9.348,86814.4,86814.3,2.664]
["binance-futures","BTCUSDT",1763944757404,7.301,86814.4,86814.3,2.664]
["binance-futures","BTCUSDT",1763944757456,0.215,86814.4,86814.3,4.459]
["binance-futures","BTCUSDT",1763944757508,0.191,86814.4,86814.3,4.187]
["binance-futures","BTCUSDT",1763944757560,0.087,86814.4,86814.3,4.941]
["binance-futures","BTCUSDT",1763944757612,0.004,86820.5,86820.4,5.043]
["binance-futures","BTCUSDT",1763944757665,3.593,86827.7,86827.6,12.785]
["binance-futures","BTCUSDT",1763944757716,0.243,86827.9,86827.8,47.515]
["binance-futures","BTCUSDT",1763944757768,1.495,86827.9,86827.8,17.661]
["binance-futures","BTCUSDT",1763944757820,2.177,86850.7,86850.5,4.913]
["binance-futures","BTCUSDT",1763944757872,3.807,86850.7,86850.6,3.892]
["binance-futures","BTCUSDT",1763944757924,3.331,86850.7,86850.6,4.525]
["binance-futures","BTCUSDT",1763944757976,2.36,86850.7,86850.6,5.465]
["binance-futures","BTCUSDT",1763944758028,2.667,86850.7,86850.6,4.011]
["binance-futures","BTCUSDT",1763944758081,2.585,86850.7,86850.6,1.654]
["binance-futures","BTCUSDT",1763944758132,2.491,86850.6,86850.5,0.006]
["binance-futures","BTCUSDT",1763944758184,10.836,86849.3,86849.2,0.027]
["binance-futures","BTCUSDT",1763944758237,10.685,86845.7,86845.6,1.898]
["binance-futures","BTCUSDT",1763944758289,9.501,86845.7,86845.6,2.081]
["binance-futures","BTCUSDT",1763944758341,8.457,86845.7,86845.6,2.083]
["binance-futures","BTCUSDT",1763944758392,12.443,86844.2,86844.1,3.25]
["binance-futures","BTCUSDT",1763944758444,12.071,86844.2,86844.1,3.352]
["binance-futures","BTCUSDT",1763944758497,13.008,86843.7,86843.6,2.413]
["binance-futures","BTCUSDT",1763944758548,10.68,86843.7,86843.6,2.995]
["binance-futures","BTCUSDT",1763944758599,10.373,86843.7,86843.6,3.128]
["binance-futures","BTCUSDT",1763944758651,10.373,86843.7,86843.6,3.109]
["binance-futures","BTCUSDT",1763944758703,10.044,86843.7,86843.6,3.099]
["binance-futures","BTCUSDT",1763944758755,10.084,86843.7,86843.6,2.585]
["binance-futures","BTCUSDT",1763944758808,10.143,86843.7,86843.6,1.294]
["binance-futures","BTCUSDT",1763944758857,10.145,86843.7,86843.6,2.002]
["binance-futures","BTCUSDT",1763944758963,10.673,86841.7,86841.6,4.91]
["binance-futures","BTCUSDT",1763944759016,10.698,86841.7,86841.6,4.914]
["binance-futures","BTCUSDT",1763944759068,7.663,86844.1,86844.0,16.403]
["binance-futures","BTCUSDT",1763944759120,0.052,86849.4,86849.3,19.083]
["binance-futures","BTCUSDT",1763944759173,0.448,86850.7,86850.6,19.697]
["binance-futures","BTCUSDT",1763944759224,1.817,86850.7,86850.6,20.103]
["binance-futures","BTCUSDT",1763944759276,1.799,86850.7,86850.6,20.801]
["binance-futures","BTCUSDT",1763944759328,1.147,86850.7,86850.6,20.398]
["binance-futures","BTCUSDT",1763944759379,1.149,86850.7,86850.6,19.763]
["binance-futures","BTCUSDT",1763944759433,1.147,86850.7,86850.6,19.761]
["binance-futures","BTCUSDT",1763944759482,1.411,86850.7,86850.6,19.784]
["binance-futures","BTCUSDT",1763944759535,1.659,86855.0,86854.9,9.638]
["binance-futures","BTCUSDT",1763944759588,1.653,86855.0,86854.9,11.223]
["binance-futures","BTCUSDT",1763944759639,3.762,86855.0,86854.9,8.586]
["binance-futures","BTCUSDT",1763944759692,3.631,86855.0,86854.9,8.741]
["binance-futures","BTCUSDT",1763944759743,2.842,86855.0,86854.9,8.741]
["binance-futures","BTCUSDT",1763944759795,6.129,86855.0,86854.9,0.628]
["binance-futures","BTCUSDT",1763944759900,11.903,86843.1,86843.0,4.168]
["binance-futures","BTCUSDT",1763944759953,6.713,86843.1,86843.0,4.477]
["binance-futures","BTCUSDT",1763944760003,4.236,86843.1,86843.0,5.192]
["binance-futures","BTCUSDT",1763944760056,0.113,86843.1,86843.0,5.955]
["binance-futures","BTCUSDT",1763944760107,0.003,86849.3,86847.9,1.475]
["binance-futures","BTCUSDT",1763944760159,0.125,86848.2,86848.1,13.9]
["binance-futures","BTCUSDT",1763944760211,1.837,86848.2,86848.1,13.479]
["binance-futures","BTCUSDT",1763944760261,2.171,86848.2,86848.1,12.986]
["binance-futures","BTCUSDT",1763944760314,0.105,86848.2,86848.1,12.814]
["binance-futures","BTCUSDT",1763944760365,3.016,86848.2,86848.1,12.572]
["binance-futures","BTCUSDT",1763944760418,4.071,86848.2,86848.1,6.94]
["binance-futures","BTCUSDT",1763944760471,5.013,86848.2,86848.1,5.176]
["binance-futures","BTCUSDT",1763944760521,5.013,86848.2,86848.1,2.18]
["binance-futures","BTCUSDT",1763944760575,7.993,86848.2,86848.1,0.08]
["binance-futures","BTCUSDT",1763944760628,7.2,86848.2,86848.1,1.997]
["binance-futures","BTCUSDT",1763944760680,7.264,86848.2,86848.1,1.656]
["binance-futures","BTCUSDT",1763944760731,7.266,86848.2,86848.1,1.01]
["binance-futures","BTCUSDT",1763944760783,7.625,86848.2,86848.1,0.082]
["binance-futures","BTCUSDT",1763944760835,6.86,86848.2,86848.1,2.141]
["binance-futures","BTCUSDT",1763944760888,2.921,86848.2,86848.1,3.241]
["binance-futures","BTCUSDT",1763944760939,2.702,86848.2,86848.1,3.384]
["binance-futures","BTCUSDT",1763944760992,1.99,86848.2,86848.1,3.384]
["binance-futures","BTCUSDT",1763944761045,1.525,86848.2,86848.1,4.675]
["binance-futures","BTCUSDT",1763944761097,1.514,86848.2,86848.1,4.675]
["binance-futures","BTCUSDT",1763944761147,1.5,86848.2,86848.1,4.675]
["binance-futures","BTCUSDT",1763944761200,0.57,86848.2,86848.1,4.675]
["binance-futures","BTCUSDT",1763944761252,0.256,86848.2,86848.1,4.677]
["binance-futures","BTCUSDT",1763944761303,1.523,86848.2,86848.1,4.671]
["binance-futures","BTCUSDT",1763944761355,1.473,86848.2,86848.1,4.666]
["binance-futures","BTCUSDT",1763944761409,1.473,86848.2,86848.1,3.722]
["binance-futures","BTCUSDT",1763944761460,3.845,86848.2,86848.1,1.556]
["binance-futures","BTCUSDT",1763944761511,3.841,86848.2,86848.1,1.556]
["binance-futures","BTCUSDT",1763944761562,1.471,86848.2,86848.1,3.974]
["binance-futures","BTCUSDT",1763944761616,1.471,86848.2,86848.1,2.749]
["binance-futures","BTCUSDT",1763944761668,1.472,86848.2,86848.1,2.881]
["binance-futures","BTCUSDT",1763944761718,1.472,86848.2,86848.1,2.869]
["binance-futures","BTCUSDT",1763944761770,1.47,86848.2,86848.1,2.836]
["binance-futures","BTCUSDT",1763944761824,0.239,86848.2,86848.1,4.043]
["binance-futures","BTCUSDT",1763944761877,0.232,86848.2,86848.1,5.319]
["binance-futures","BTCUSDT",1763944761928,0.504,86848.9,86848.8,14.273]
["binance-futures","BTCUSDT",1763944761980,0.504,86848.9,86848.8,13.909]
["binance-futures","BTCUSDT",1763944762032,1.158,86848.9,86848.8,12.834]
["binance-futures","BTCUSDT",1763944762083,1.158,86848.9,86848.8,11.685]
["binance-futures","BTCUSDT",1763944762135,1.16,86848.9,86848.8,11.662]
["binance-futures","BTCUSDT",1763944762188,0.51,86848.9,86848.8,12.3]
["binance-futures","BTCUSDT",1763944762238,0.51,86848.9,86848.8,12.008]
["binance-futures","BTCUSDT",1763944762290,0.245,86848.9,86848.8,13.239]
["binance-futures","BTCUSDT",1763944762342,0.245,86848.9,86848.8,12.868]
["binance-futures","BTCUSDT",1763944762394,0.245,86848.9,86848.8,12.89]
["binance-futures","BTCUSDT",1763944762446,0.214,86848.9,86848.8,12.875]
["binance-futures","BTCUSDT",1763944762499,0.211,86848.9,86848.8,13.598]
["binance-futures","BTCUSDT",1763944762550,0.299,86848.9,86848.8,12.1]
["binance-futures","BTCUSDT",1763944762603,0.299,86848.9,86848.8,12.382]
["binance-futures","BTCUSDT",1763944762657,0.299,86848.9,86848.8,11.404]
["binance-futures","BTCUSDT",1763944762710,3.551,86848.9,86848.8,5.036]
["binance-futures","BTCUSDT",1763944762762,2.906,86848.9,86848.8,5.01]
["binance-futures","BTCUSDT",1763944762814,2.914,86848.9,86848.8,5.038]
["binance-futures","BTCUSDT",1763944762865,2.914,86848.9,86848.8,5.012]
["binance-futures","BTCUSDT",1763944762918,2.921,86848.9,86848.8,3.364]
["binance-futures","BTCUSDT",1763944762969,3.622,86848.9,86848.8,1.768]
["binance-futures","BTCUSDT",1763944763021,3.62,86848.9,86848.8,1.602]
["binance-futures","BTCUSDT",1763944763075,3.712,86848.9,86848.8,1.749]
["binance-futures","BTCUSDT",1763944763126,3.672,86848.9,86848.8,1.596]
["binance-futures","BTCUSDT",1763944763178,3.672,86848.9,86848.8,1.285]
["binance-futures","BTCUSDT",1763944763230,3.624,86848.9,86848.8,1.711]
["binance-futures","BTCUSDT",1763944763283,3.622,86848.9,86848.8,1.711]
["binance-futures","BTCUSDT",1763944763333,3.622,86848.9,86848.8,1.713]
["binance-futures","BTCUSDT",1763944763440,0.932,86848.9,86848.8,5.187]
["binance-futures","BTCUSDT",1763944763489,3.063,86848.9,86848.8,5.186]
["binance-futures","BTCUSDT",1763944763545,3.065,86848.9,86848.8,5.203]
["binance-futures","BTCUSDT",1763944763647,3.061,86848.9,86848.8,5.203]
["binance-futures","BTCUSDT",1763944763701,3.056,86848.9,86848.8,5.203]
["binance-futures","BTCUSDT",1763944763753,3.008,86848.9,86848.8,5.203]
["binance-futures","BTCUSDT",1763944763806,3.069,86848.9,86848.8,3.72]
["binance-futures","BTCUSDT",1763944763858,3.063,86848.9,86848.8,3.72]
["binance-futures","BTCUSDT",1763944763910,3.062,86848.9,86848.8,3.606]
["binance-futures","BTCUSDT",1763944763965,3.058,86848.9,86848.8,2.58]
["binance-futures","BTCUSDT",1763944764018,11.457,86848.2,86848.1,0.725]
["binance-futures","BTCUSDT",1763944764070,10.31,86848.2,86848.1,0.685]
["binance-futures","BTCUSDT",1763944764122,10.138,86848.2,86848.1,1.29]
["binance-futures","BTCUSDT",1763944764175,10.147,86848.2,86848.1,0.888]
["binance-futures","BTCUSDT",1763944764225,9.374,86848.2,86848.1,2.468]
["binance-futures","BTCUSDT",1763944764278,9.351,86848.2,86848.1,2.467]
["binance-futures","BTCUSDT",1763944764332,9.37,86848.2,86848.1,2.467]
["binance-futures","BTCUSDT",1763944764385,9.372,86848.2,86848.1,2.467]
["binance-futures","BTCUSDT",1763944764439,9.372,86848.2,86848.1,2.486]
["binance-futures","BTCUSDT",1763944764493,10.338,86848.2,86848.1,3.05]
["binance-futures","BTCUSDT",1763944764541,10.338,86848.2,86848.1,3.519]
["binance-futures","BTCUSDT",1763944764597,10.338,86848.2,86848.1,3.156]
["binance-futures","BTCUSDT",1763944764648,9.532,86848.2,86848.1,3.463]
["binance-futures","BTCUSDT",1763944764700,9.515,86848.2,86848.1,3.621]
["binance-futures","BTCUSDT",1763944764753,9.515,86848.2,86848.1,3.041]
["binance-futures","BTCUSDT",1763944764805,9.551,86848.2,86848.1,3.041]
["binance-futures","BTCUSDT",1763944764858,0.408,86848.2,86848.1,6.239]
["binance-futures","BTCUSDT",1763944764910,0.335,86848.2,86848.1,6.36]
["binance-futures","BTCUSDT",1763944764963,0.337,86848.2,86848.1,6.362]
["binance-futures","BTCUSDT",1763944765014,0.327,86848.2,86848.1,6.479]
["binance-futures","BTCUSDT",1763944765065,0.327,86848.2,86848.1,6.473]
["binance-futures","BTCUSDT",1763944765119,0.305,86848.2,86848.1,6.183]
["binance-futures","BTCUSDT",1763944765169,0.305,86848.2,86848.1,5.742]
["binance-futures","BTCUSDT",1763944765221,0.305,86848.2,86848.1,6.987]
["binance-futures","BTCUSDT",1763944765273,0.305,86848.2,86848.1,7.119]
["binance-futures","BTCUSDT",1763944765328,0.305,86848.2,86848.1,7.562]
["binance-futures","BTCUSDT",1763944765378,0.305,86848.2,86848.1,6.853]
["binance-futures","BTCUSDT",1763944765429,2.967,86854.4,86854.3,12.358]
["binance-futures","BTCUSDT",1763944765482,2.037,86854.4,86854.3,11.46]
["binance-futures","BTCUSDT",1763944765533,3.342,86854.4,86854.3,11.46]
["binance-futures","BTCUSDT",1763944765585,4.302,86854.4,86854.3,11.055]
["binance-futures","BTCUSDT",1763944765638,4.304,86854.4,86854.3,11.055]
["binance-futures","BTCUSDT",1763944765689,3.242,86854.4,86854.3,11.055]
["binance-futures","BTCUSDT",1763944765797,3.266,86854.4,86854.3,11.053]
["binance-futures","BTCUSDT",1763944765851,3.286,86854.4,86854.3,11.072]
["binance-futures","BTCUSDT",1763944766060,3.16,86854.4,86854.3,11.072]
["binance-futures","BTCUSDT",1763944766110,1.974,86854.4,86854.3,11.712]
["binance-futures","BTCUSDT",1763944766161,2.906,86854.4,86854.3,11.074]
["binance-futures","BTCUSDT",1763944766268,2.924,86854.4,86854.3,11.071]
["binance-futures","BTCUSDT",1763944766321,2.924,86854.4,86854.3,11.052]
["binance-futures","BTCUSDT",1763944766423,9.997,86854.4,86854.3,0.032]
["binance-futures","BTCUSDT",1763944766475,8.371,86854.0,86853.9,0.002]
["binance-futures","BTCUSDT",1763944766527,15.217,86848.3,86848.2,1.689]
["binance-futures","BTCUSDT",1763944766580,14.312,86848.3,86848.2,3.194]
["binance-futures","BTCUSDT",1763944766631,14.323,86848.3,86848.2,3.045]
["binance-futures","BTCUSDT",1763944766685,14.323,86848.3,86848.2,2.357]
["binance-futures","BTCUSDT",1763944766738,14.316,86848.3,86848.2,2.357]
["binance-futures","BTCUSDT",1763944766792,20.729,86848.2,86848.1,0.66]
["binance-futures","BTCUSDT",1763944766842,2.853,86847.7,86847.5,0.004]
["binance-futures","BTCUSDT",1763944766894,10.503,86843.3,86843.2,3.795]
["binance-futures","BTCUSDT",1763944766946,10.385,86843.3,86843.2,1.88]
["binance-futures","BTCUSDT",1763944766998,10.255,86843.3,86843.2,3.204]
["binance-futures","BTCUSDT",1763944767050,8.295,86843.3,86843.2,3.679]
["binance-futures","BTCUSDT",1763944767102,1.433,86843.3,86843.2,5.773]
["binance-futures","BTCUSDT",1763944767155,0.084,86843.3,86843.2,7.336]
["binance-futures","BTCUSDT",1763944767206,0.714,86849.4,86849.3,18.223]
["binance-futures","BTCUSDT",1763944767258,0.219,86850.0,86849.9,22.728]
["binance-futures","BTCUSDT",1763944767310,0.214,86850.0,86849.9,22.117]
["binance-futures","BTCUSDT",1763944767362,3.335,86850.0,86849.9,20.643]
["binance-futures","BTCUSDT",1763944767414,3.132,86850.0,86849.9,19.78]
["binance-futures","BTCUSDT",1763944767469,3.132,86850.0,86849.9,17.415]
["binance-futures","BTCUSDT",1763944767521,3.584,86850.0,86849.9,16.825]
["binance-futures","BTCUSDT",1763944767573,3.154,86850.0,86849.9,16.825]
["binance-futures","BTCUSDT",1763944767625,2.972,86850.0,86849.9,16.825]
["binance-futures","BTCUSDT",1763944767677,2.974,86850.0,86849.9,16.825]
["binance-futures","BTCUSDT",1763944767729,2.971,86850.0,86849.9,16.825]
["binance-futures","BTCUSDT",1763944767784,3.206,86850.0,86849.9,11.957]
["binance-futures","BTCUSDT",1763944767836,4.435,86850.0,86849.9,5.13]
["binance-futures","BTCUSDT",1763944767887,4.435,86850.0,86849.9,5.122]
["binance-futures","BTCUSDT",1763944767939,5.405,86850.0,86849.9,3.994]
["binance-futures","BTCUSDT",1763944767991,5.394,86850.0,86849.9,3.988]
["binance-futures","BTCUSDT",1763944768043,5.41,86850.0,86849.9,3.988]
["binance-futures","BTCUSDT",1763944768200,9.555,86842.3,86842.2,3.6]
["binance-futures","BTCUSDT",1763944768251,9.589,86842.3,86842.2,3.604]
["binance-futures","BTCUSDT",1763944768303,9.588,86842.3,86842.2,3.614]
["binance-futures","BTCUSDT",1763944768354,9.588,86842.3,86842.2,3.604]
["binance-futures","BTCUSDT",1763944768408,6.132,86842.3,86842.2,4.646]
["binance-futures","BTCUSDT",1763944768513,6.122,86842.3,86842.2,4.646]
["binance-futures","BTCUSDT",1763944768565,6.116,86842.3,86842.2,4.537]
["binance-futures","BTCUSDT",1763944768618,4.91,86842.3,86842.2,4.689]
["binance-futures","BTCUSDT",1763944768670,3.242,86842.3,86842.2,4.809]
["binance-futures","BTCUSDT",1763944768723,1.517,86842.3,86842.2,6.002]
["binance-futures","BTCUSDT",1763944768773,0.104,86842.3,86842.2,6.732]
["binance-futures","BTCUSDT",1763944768827,0.112,86842.3,86842.2,7.781]
["binance-futures","BTCUSDT",1763944768878,0.11,86842.3,86842.2,7.828]
["binance-futures","BTCUSDT",1763944768930,0.11,86842.3,86842.2,8.121]
["binance-futures","BTCUSDT",1763944768984,0.103,86842.3,86842.2,7.476]
["binance-futures","BTCUSDT",1763944769037,0.41,86842.3,86842.2,7.487]
["binance-futures","BTCUSDT",1763944769089,0.663,86846.4,86846.3,20.238]
["binance-futures","BTCUSDT",1763944769141,0.324,86846.4,86846.3,19.921]
["binance-futures","BTCUSDT",1763944769193,3.673,86846.4,86846.3,18.591]
["binance-futures","BTCUSDT",1763944769246,3.671,86846.4,86846.3,18.593]
["binance-futures","BTCUSDT",1763944769297,3.675,86846.4,86846.3,18.572]
["binance-futures","BTCUSDT",1763944769349,2.246,86846.4,86846.3,19.43]
["binance-futures","BTCUSDT",1763944769402,2.246,86846.4,86846.3,19.3]
["binance-futures","BTCUSDT",1763944769453,2.246,86846.4,86846.3,18.417]
["binance-futures","BTCUSDT",1763944769611,1.253,86846.4,86846.3,18.8]
["binance-futures","BTCUSDT",1763944769661,2.232,86846.4,86846.3,18.375]
["binance-futures","BTCUSDT",1763944769715,0.449,86846.4,86846.3,19.015]
["binance-futures","BTCUSDT",1763944769767,0.563,86846.4,86846.3,18.488]
["binance-futures","BTCUSDT",1763944769820,1.259,86846.4,86846.3,18.486]
["binance-futures","BTCUSDT",1763944769869,1.928,86846.4,86846.3,18.486]
["binance-futures","BTCUSDT",1763944769921,1.278,86846.4,86846.3,18.358]
["binance-futures","BTCUSDT",1763944769974,1.335,86846.4,86846.3,18.339]
["binance-futures","BTCUSDT",1763944770028,0.352,86846.4,86846.3,18.294]
["binance-futures","BTCUSDT",1763944770081,1.28,86846.4,86846.3,18.407]
["binance-futures","BTCUSDT",1763944770132,0.352,86846.4,86846.3,18.405]
["binance-futures","BTCUSDT",1763944770185,0.352,86846.4,86846.3,18.378]
["binance-futures","BTCUSDT",1763944770237,1.992,86846.4,86846.3,18.378]
["binance-futures","BTCUSDT",1763944770341,17.162,86834.1,86834.0,2.014]
["binance-futures","BTCUSDT",1763944770393,15.229,86834.1,86834.0,2.516]
["binance-futures","BTCUSDT",1763944770446,15.724,86834.1,86834.0,1.27]
["binance-futures","BTCUSDT",1763944770497,15.724,86834.1,86834.0,0.764]
["binance-futures","BTCUSDT",1763944770549,15.73,86834.1,86834.0,0.104]
["binance-futures","BTCUSDT",1763944770602,15.73,86834.1,86834.0,0.753]
["binance-futures","BTCUSDT",1763944770654,15.732,86834.1,86834.0,0.751]
["binance-futures","BTCUSDT",1763944770704,16.317,86834.1,86834.0,0.827]
["binance-futures","BTCUSDT",1763944770757,15.776,86834.1,86834.0,0.816]
["binance-futures","BTCUSDT",1763944770810,15.764,86834.1,86834.0,0.153]
["binance-futures","BTCUSDT",1763944770862,16.349,86834.1,86834.0,0.155]
["binance-futures","BTCUSDT",1763944770914,15.704,86834.1,86834.0,0.156]
["binance-futures","BTCUSDT",1763944770965,15.698,86834.1,86834.0,0.156]
["binance-futures","BTCUSDT",1763944771018,14.901,86834.1,86834.0,0.806]
["binance-futures","BTCUSDT",1763944771069,15.699,86834.1,86834.0,0.156]
["binance-futures","BTCUSDT",1763944771122,15.693,86834.1,86834.0,0.156]
["binance-futures","BTCUSDT",1763944771176,15.703,86834.1,86834.0,0.13]
["binance-futures","BTCUSDT",1763944771228,12.918,86827.9,86827.8,2.698]
["binance-futures","BTCUSDT",1763944771280,12.522,86827.9,86827.8,2.167]
["binance-futures","BTCUSDT",1763944771333,12.524,86827.9,86827.8,2.166]
["binance-futures","BTCUSDT",1763944771384,12.986,86827.9,86827.8,0.903]
["binance-futures","BTCUSDT",1763944771437,13.107,86827.9,86827.8,0.905]
["binance-futures","BTCUSDT",1763944771488,15.312,86827.9,86827.8,1.615]
["binance-futures","BTCUSDT",1763944771540,15.807,86827.9,86827.8,1.954]
["binance-futures","BTCUSDT",1763944771593,15.009,86827.9,86827.8,2.187]
["binance-futures","BTCUSDT",1763944771647,15.007,86827.9,86827.8,2.118]
["binance-futures","BTCUSDT",1763944771698,15.101,86827.9,86827.8,0.76]
["binance-futures","BTCUSDT",1763944771750,15.007,86827.9,86827.8,0.765]
["binance-futures","BTCUSDT",1763944771802,15.838,86827.9,86827.8,0.115]
["binance-futures","BTCUSDT",1763944771854,15.84,86827.9,86827.8,0.105]
["binance-futures","BTCUSDT",1763944771905,15.84,86827.9,86827.8,0.097]
["binance-futures","BTCUSDT",1763944771958,15.83,86827.9,86827.8,0.097]
["binance-futures","BTCUSDT",1763944772011,15.79,86827.9,86827.8,0.097]
["binance-futures","BTCUSDT",1763944772063,15.807,86827.9,86827.8,0.097]
["binance-futures","BTCUSDT",1763944772115,16.04,86827.9,86827.8,0.748]
["binance-futures","BTCUSDT",1763944772167,14.986,86827.9,86827.8,2.172]
["binance-futures","BTCUSDT",1763944772220,14.984,86827.9,86827.8,0.098]
["binance-futures","BTCUSDT",1763944772270,15.297,86827.9,86827.8,0.097]
["binance-futures","BTCUSDT",1763944772323,14.076,86827.9,86827.8,3.484]
["binance-futures","BTCUSDT",1763944772428,14.874,86827.9,86827.8,0.099]
["binance-futures","BTCUSDT",1763944772533,17.351,86824.5,86824.4,0.343]
["binance-futures","BTCUSDT",1763944772584,17.587,86824.5,86824.4,0.334]
["binance-futures","BTCUSDT",1763944772636,16.789,86824.5,86824.4,2.035]
["binance-futures","BTCUSDT",1763944772689,16.788,86824.5,86824.4,2.035]
["binance-futures","BTCUSDT",1763944772740,17.583,86824.5,86824.4,0.291]
["binance-futures","BTCUSDT",1763944772791,8.351,86824.5,86824.4,5.153]
["binance-futures","BTCUSDT",1763944772844,7.515,86824.5,86824.4,5.037]
["binance-futures","BTCUSDT",1763944772895,6.506,86824.5,86824.4,4.929]
["binance-futures","BTCUSDT",1763944772946,4.047,86824.5,86824.4,4.931]
["binance-futures","BTCUSDT",1763944772997,4.051,86824.5,86824.4,5.02]
["binance-futures","BTCUSDT",1763944773050,3.856,86824.5,86824.4,5.022]
["binance-futures","BTCUSDT",1763944773102,3.858,86824.5,86824.4,5.023]
["binance-futures","BTCUSDT",1763944773155,3.852,86824.5,86824.4,5.023]
["binance-futures","BTCUSDT",1763944773313,3.839,86824.5,86824.4,5.023]
["binance-futures","BTCUSDT",1763944773365,3.853,86824.5,86824.4,5.023]
["binance-futures","BTCUSDT",1763944773418,2.914,86824.5,86824.4,5.11]
["binance-futures","BTCUSDT",1763944773472,4.114,86824.5,86824.4,4.116]
["binance-futures","BTCUSDT",1763944773523,5.09,86824.5,86824.4,3.579]
["binance-futures","BTCUSDT",1763944773577,5.32,86824.5,86824.4,3.579]
["binance-futures","BTCUSDT",1763944773629,4.775,86824.5,86824.4,3.579]
["binance-futures","BTCUSDT",1763944773679,4.777,86824.5,86824.4,3.577]
["binance-futures","BTCUSDT",1763944773783,5.835,86824.5,86824.4,2.284]
["binance-futures","BTCUSDT",1763944773835,1.585,86836.4,86836.1,7.737]
["binance-futures","BTCUSDT",1763944773887,3.641,86836.4,86836.3,9.438]
["binance-futures","BTCUSDT",1763944773940,3.666,86836.4,86836.3,9.534]
["binance-futures","BTCUSDT",1763944773992,3.737,86836.4,86836.3,4.345]
["binance-futures","BTCUSDT",1763944774044,3.744,86836.4,86836.3,4.175]
["binance-futures","BTCUSDT",1763944774096,4.014,86836.4,86836.3,2.844]
["binance-futures","BTCUSDT",1763944774148,7.692,86836.4,86836.3,0.601]
["binance-futures","BTCUSDT",1763944774200,7.795,86836.4,86836.3,0.601]
["binance-futures","BTCUSDT",1763944774251,7.394,86836.4,86836.3,0.294]
["binance-futures","BTCUSDT",1763944774303,7.704,86836.4,86836.3,0.294]
["binance-futures","BTCUSDT",1763944774354,7.464,86836.4,86836.3,0.299]
["binance-futures","BTCUSDT",1763944774407,7.123,86836.4,86836.3,0.371]
["binance-futures","BTCUSDT",1763944774457,6.772,86836.4,86836.3,0.371]
["binance-futures","BTCUSDT",1763944774511,7.341,86836.4,86836.3,0.297]
["binance-futures","BTCUSDT",1763944774561,7.622,86836.4,86836.3,0.297]
["binance-futures","BTCUSDT",1763944774665,7.829,86828.4,86827.7,0.003]
["binance-futures","BTCUSDT",1763944774719,3.789,86828.4,86828.3,5.62]
["binance-futures","BTCUSDT",1763944774770,2.17,86828.4,86828.3,5.925]
["binance-futures","BTCUSDT",1763944774823,1.46,86831.8,86831.7,9.441]
["binance-futures","BTCUSDT",1763944774873,1.46,86831.8,86831.7,9.022]
["binance-futures","BTCUSDT",1763944774927,0.134,86834.4,86834.3,14.804]
["binance-futures","BTCUSDT",1763944774979,0.003,86834.4,86834.3,20.279]
["binance-futures","BTCUSDT",1763944775032,0.003,86834.4,86834.3,22.242]
["binance-futures","BTCUSDT",1763944775084,1.613,86838.5,86838.4,10.337]
["binance-futures","BTCUSDT",1763944775134,2.549,86838.5,86838.4,10.016]
["binance-futures","BTCUSDT",1763944775187,0.733,86838.5,86838.4,9.462]
["binance-futures","BTCUSDT",1763944775239,0.643,86838.5,86838.4,9.792]
["binance-futures","BTCUSDT",1763944775290,0.02,86838.7,86838.6,16.155]
["binance-futures","BTCUSDT",1763944775342,0.028,86838.9,86838.8,14.249]
["binance-futures","BTCUSDT",1763944775394,0.046,86841.5,86841.4,11.097]
["binance-futures","BTCUSDT",1763944775446,0.036,86841.5,86841.4,11.934]
["binance-futures","BTCUSDT",1763944775498,0.036,86841.5,86841.4,11.599]
["binance-futures","BTCUSDT",1763944775550,0.038,86841.5,86841.4,11.617]
["binance-futures","BTCUSDT",1763944775602,0.095,86846.4,86846.3,10.561]
["binance-futures","BTCUSDT",1763944775654,1.446,86846.4,86846.3,8.849]
["binance-futures","BTCUSDT",1763944775706,1.446,86846.4,86846.3,8.838]
["binance-futures","BTCUSDT",1763944775758,3.038,86846.4,86846.3,8.027]
["binance-futures","BTCUSDT",1763944775810,4.094,86846.4,86846.3,5.465]
["binance-futures","BTCUSDT",1763944775861,4.131,86846.4,86846.3,5.587]
["binance-futures","BTCUSDT",1763944775914,4.322,86846.4,86846.3,5.441]
["binance-futures","BTCUSDT",1763944775967,3.824,86846.4,86846.3,5.628]
["binance-futures","BTCUSDT",1763944776019,3.687,86846.4,86846.3,5.628]
["binance-futures","BTCUSDT",1763944776121,3.48,86846.4,86846.3,5.627]
["binance-futures","BTCUSDT",1763944776173,3.664,86846.4,86846.3,5.627]
["binance-futures","BTCUSDT",1763944776228,3.767,86846.4,86846.3,5.99]
["binance-futures","BTCUSDT",1763944776331,3.223,86846.4,86846.3,5.99]
["binance-futures","BTCUSDT",1763944776382,2.715,86846.4,86846.3,5.99]
["binance-futures","BTCUSDT",1763944776436,2.354,86846.4,86846.3,6.02]
["binance-futures","BTCUSDT",1763944776489,1.646,86846.4,86846.3,6.02]
["binance-futures","BTCUSDT",1763944776541,0.716,86846.4,86846.3,6.066]
["binance-futures","BTCUSDT",1763944776591,0.066,86846.4,86846.3,6.422]
["binance-futures","BTCUSDT",1763944776641,0.068,86846.4,86846.3,6.418]
["binance-futures","BTCUSDT",1763944776693,2.665,86846.4,86846.3,5.903]
["binance-futures","BTCUSDT",1763944776749,2.797,86846.4,86846.3,5.901]
["binance-futures","BTCUSDT",1763944776800,2.493,86850.3,86850.2,13.277]
["binance-futures","BTCUSDT",1763944776853,1.907,86850.3,86850.2,12.69]
["binance-futures","BTCUSDT",1763944776904,0.207,86850.3,86850.2,13.657]
["binance-futures","BTCUSDT",1763944776956,1.783,86850.3,86850.2,13.599]
["binance-futures","BTCUSDT",1763944777008,0.211,86850.3,86850.2,13.599]
["binance-futures","BTCUSDT",1763944777059,0.177,86850.3,86850.2,13.599]
["binance-futures","BTCUSDT",1763944777110,0.186,86850.4,86850.3,17.271]
["binance-futures","BTCUSDT",1763944777163,2.543,86850.4,86850.3,15.778]
["binance-futures","BTCUSDT",1763944777213,3.182,86850.4,86850.3,15.549]
["binance-futures","BTCUSDT",1763944777263,2.654,86850.4,86850.3,15.568]
["binance-futures","BTCUSDT",1763944777316,2.541,86850.4,86850.3,15.568]
["binance-futures","BTCUSDT",1763944777367,1.81,86850.4,86850.3,16.431]
["binance-futures","BTCUSDT",1763944777421,1.89,86850.4,86850.3,16.431]
["binance-futures","BTCUSDT",1763944777473,0.163,86850.4,86850.3,16.538]
["binance-futures","BTCUSDT",1763944777524,0.235,86850.4,86850.3,17.113]
["binance-futures","BTCUSDT",1763944777577,1.846,86850.4,86850.3,17.113]
["binance-futures","BTCUSDT",1763944777629,1.848,86850.4,86850.3,16.919]
["binance-futures","BTCUSDT",1763944777681,0.859,86850.4,86850.3,16.056]
["binance-futures","BTCUSDT",1763944777732,0.252,86850.4,86850.3,16.687]
["binance-futures","BTCUSDT",1763944777784,0.21,86850.4,86850.3,16.796]
["binance-futures","BTCUSDT",1763944777837,0.228,86850.4,86850.3,16.795]
["binance-futures","BTCUSDT",1763944777888,0.223,86850.4,86850.3,16.703]
["binance-futures","BTCUSDT",1763944777940,3.317,86850.4,86850.3,10.309]
["binance-futures","BTCUSDT",1763944777993,1.703,86850.4,86850.3,10.192]
["binance-futures","BTCUSDT",1763944778045,1.837,86850.4,86850.3,10.192]
["binance-futures","BTCUSDT",1763944778095,1.929,86850.4,86850.3,10.305]
["binance-futures","BTCUSDT",1763944778147,1.893,86850.4,86850.3,10.305]
["binance-futures","BTCUSDT",1763944778201,1.891,86850.4,86850.3,9.965]
["binance-futures","BTCUSDT",1763944778254,1.887,86850.4,86850.3,9.94]
["binance-futures","BTCUSDT",1763944778305,1.719,86850.4,86850.3,9.94]
["binance-futures","BTCUSDT",1763944778357,1.716,86850.4,86850.3,9.94]
["binance-futures","BTCUSDT",1763944778465,1.698,86850.4,86850.3,9.94]
["binance-futures","BTCUSDT",1763944778516,0.075,86850.4,86850.3,10.011]
["binance-futures","BTCUSDT",1763944778568,0.073,86850.4,86850.3,10.01]
["binance-futures","BTCUSDT",1763944778620,1.713,86850.4,86850.3,10.012]
["binance-futures","BTCUSDT",1763944778671,1.688,86850.4,86850.3,9.642]
["binance-futures","BTCUSDT",1763944778773,1.69,86850.4,86850.3,9.347]
["binance-futures","BTCUSDT",1763944778826,3.652,86879.7,86878.2,1.959]
["binance-futures","BTCUSDT",1763944778878,11.496,86879.7,86879.6,3.971]
["binance-futures","BTCUSDT",1763944778982,14.036,86873.8,86873.3,0.003]
["binance-futures","BTCUSDT",1763944779086,11.567,86868.3,86868.2,1.078]
["binance-futures","BTCUSDT",1763944779138,10.23,86868.3,86868.2,2.325]
["binance-futures","BTCUSDT",1763944779189,10.192,86868.3,86868.2,2.589]
["binance-futures","BTCUSDT",1763944779239,10.192,86868.3,86868.2,2.327]
["binance-futures","BTCUSDT",1763944779345,10.881,86868.3,86868.2,0.693]
["binance-futures","BTCUSDT",1763944779397,10.984,86868.3,86868.2,0.039]
["binance-futures","BTCUSDT",1763944779449,10.988,86868.3,86868.2,0.038]
["binance-futures","BTCUSDT",1763944779501,10.279,86868.3,86868.2,0.995]
["binance-futures","BTCUSDT",1763944779550,10.283,86868.3,86868.2,1.925]
["binance-futures","BTCUSDT",1763944779604,10.279,86868.3,86868.2,0.997]
["binance-futures","BTCUSDT",1763944779707,15.894,86865.7,86865.6,0.659]
["binance-futures","BTCUSDT",1763944779759,15.813,86865.7,86865.6,1.551]
["binance-futures","BTCUSDT",1763944779812,16.482,86865.7,86865.6,0.623]
["binance-futures","BTCUSDT",1763944779864,16.035,86865.7,86865.6,0.625]
["binance-futures","BTCUSDT",1763944779916,15.634,86865.7,86865.6,1.551]
["binance-futures","BTCUSDT",1763944779968,15.636,86865.7,86865.6,2.377]
["binance-futures","BTCUSDT",1763944780020,15.524,86865.7,86865.6,3.021]
["binance-futures","BTCUSDT",1763944780072,14.371,86865.7,86865.6,3.11]
["binance-futures","BTCUSDT",1763944780124,8.844,86865.7,86865.6,3.257]
["binance-futures","BTCUSDT",1763944780177,1.522,86865.7,86865.6,4.678]
["binance-futures","BTCUSDT",1763944780228,2.446,86865.7,86865.6,4.903]
["binance-futures","BTCUSDT",1763944780280,0.061,86865.7,86865.6,6.606]
["binance-futures","BTCUSDT",1763944780330,6.905,86873.3,86873.2,9.085]
["binance-futures","BTCUSDT",1763944780381,4.593,86873.3,86873.2,9.2]
["binance-futures","BTCUSDT",1763944780433,4.019,86873.3,86873.2,9.202]
["binance-futures","BTCUSDT",1763944780485,0.251,86873.6,86873.5,10.398]
["binance-futures","BTCUSDT",1763944780538,0.335,86873.6,86873.5,9.46]
["binance-futures","BTCUSDT",1763944780590,3.03,86873.6,86873.5,9.46]
["binance-futures","BTCUSDT",1763944780693,1.575,86850.1,86850.0,0.259]
["binance-futures","BTCUSDT",1763944780797,0.18,86841.6,86841.5,9.347]
["binance-futures","BTCUSDT",1763944780849,1.108,86841.6,86841.5,8.751]
["binance-futures","BTCUSDT",1763944780901,0.189,86841.6,86841.5,9.035]
["binance-futures","BTCUSDT",1763944780953,0.181,86841.6,86841.5,9.009]
["binance-futures","BTCUSDT",1763944781006,0.179,86841.6,86841.5,9.68]
["binance-futures","BTCUSDT",1763944781058,0.181,86841.6,86841.5,9.44]
["binance-futures","BTCUSDT",1763944781109,0.175,86841.6,86841.5,9.788]
["binance-futures","BTCUSDT",1763944781162,0.121,86841.6,86841.5,9.788]
["binance-futures","BTCUSDT",1763944781213,0.121,86841.6,86841.5,9.505]
["binance-futures","BTCUSDT",1763944781266,0.121,86841.6,86841.5,9.794]
["binance-futures","BTCUSDT",1763944781316,0.121,86841.6,86841.5,9.854]
["binance-futures","BTCUSDT",1763944781368,0.103,86841.6,86841.5,9.773]
["binance-futures","BTCUSDT",1763944781421,0.091,86841.6,86841.5,9.483]
["binance-futures","BTCUSDT",1763944781471,0.091,86841.6,86841.5,9.84]
["binance-futures","BTCUSDT",1763944781521,0.091,86841.6,86841.5,9.135]
["binance-futures","BTCUSDT",1763944781574,0.861,86843.4,86843.3,15.482]
["binance-futures","BTCUSDT",1763944781625,1.792,86843.4,86843.3,14.437]
["binance-futures","BTCUSDT",1763944781679,3.558,86843.4,86843.3,11.375]
["binance-futures","BTCUSDT",1763944781731,3.535,86843.4,86843.3,2.552]
["binance-futures","BTCUSDT",1763944781781,3.583,86843.4,86843.3,2.547]
["binance-futures","BTCUSDT",1763944781833,4.395,86843.4,86843.3,2.148]
["binance-futures","BTCUSDT",1763944781885,3.418,86843.4,86843.3,2.148]
["binance-futures","BTCUSDT",1763944781938,3.462,86843.4,86843.3,1.938]
["binance-futures","BTCUSDT",1763944781991,6.875,86843.4,86843.3,0.117]
["binance-futures","BTCUSDT",1763944782043,7.384,86843.4,86843.3,0.12]
["binance-futures","BTCUSDT",1763944782093,7.031,86843.4,86843.3,0.429]
["binance-futures","BTCUSDT",1763944782148,4.809,86843.4,86843.3,2.833]
["binance-futures","BTCUSDT",1763944782199,4.761,86843.4,86843.3,2.833]
["binance-futures","BTCUSDT",1763944782251,5.799,86843.4,86843.3,1.784]
["binance-futures","BTCUSDT",1763944782302,5.832,86843.4,86843.3,1.782]
["binance-futures","BTCUSDT",1763944782354,6.673,86843.4,86843.3,0.122]
["binance-futures","BTCUSDT",1763944782406,3.285,86843.4,86843.3,5.417]
["binance-futures","BTCUSDT",1763944782459,3.28,86843.4,86843.3,5.642]
["binance-futures","BTCUSDT",1763944782509,2.788,86843.4,86843.3,5.644]
["binance-futures","BTCUSDT",1763944782562,2.385,86843.4,86843.3,5.644]
["binance-futures","BTCUSDT",1763944782614,1.09,86843.4,86843.3,5.644]
["binance-futures","BTCUSDT",1763944782667,1.059,86843.4,86843.3,6.331]
["binance-futures","BTCUSDT",1763944782719,1.096,86843.4,86843.3,6.4]
["binance-futures","BTCUSDT",1763944782770,1.056,86843.4,86843.3,6.4]
["binance-futures","BTCUSDT",1763944782823,1.037,86843.4,86843.3,6.365]
["binance-futures","BTCUSDT",1763944782874,1.037,86843.4,86843.3,6.384]
["binance-futures","BTCUSDT",1763944782929,1.039,86843.4,86843.3,6.384]
["binance-futures","BTCUSDT",1763944782983,0.61,86843.4,86843.3,6.387]
["binance-futures","BTCUSDT",1763944783089,0.236,86843.4,86843.3,6.329]
["binance-futures","BTCUSDT",1763944783142,0.194,86843.4,86843.3,7.834]
["binance-futures","BTCUSDT",1763944783193,0.923,86848.2,86848.1,18.616]
["binance-futures","BTCUSDT",1763944783245,0.926,86848.2,86848.1,16.309]
["binance-futures","BTCUSDT",1763944783298,0.92,86848.2,86848.1,16.663]
["binance-futures","BTCUSDT",1763944783349,0.925,86848.2,86848.1,16.936]
["binance-futures","BTCUSDT",1763944783401,0.926,86848.2,86848.1,15.946]
["binance-futures","BTCUSDT",1763944783451,1.638,86848.2,86848.1,15.847]
["binance-futures","BTCUSDT",1763944783505,1.636,86848.2,86848.1,15.761]
["binance-futures","BTCUSDT",1763944783556,3.819,86848.2,86848.1,7.702]
["binance-futures","BTCUSDT",1763944783608,2.679,86848.2,86848.1,7.566]
["binance-futures","BTCUSDT",1763944783657,2.374,86848.2,86848.1,7.566]
["binance-futures","BTCUSDT",1763944783712,2.96,86848.2,86848.1,7.566]
["binance-futures","BTCUSDT",1763944783763,2.99,86848.2,86848.1,6.781]
["binance-futures","BTCUSDT",1763944783814,2.996,86848.2,86848.1,3.818]
["binance-futures","BTCUSDT",1763944783866,3.995,86848.2,86848.1,0.076]
["binance-futures","BTCUSDT",1763944783917,6.834,86848.2,86848.1,0.035]
["binance-futures","BTCUSDT",1763944783969,5.781,86848.2,86848.1,1.272]
["binance-futures","BTCUSDT",1763944784021,6.586,86848.2,86848.1,0.039]
["binance-futures","BTCUSDT",1763944784072,6.132,86848.2,86848.1,1.272]
["binance-futures","BTCUSDT",1763944784125,5.847,86848.2,86848.1,0.685]
["binance-futures","BTCUSDT",1763944784177,4.683,86848.2,86848.1,1.613]
["binance-futures","BTCUSDT",1763944784228,3.422,86848.2,86848.1,1.761]
["binance-futures","BTCUSDT",1763944784278,3.423,86848.2,86848.1,2.7]
["binance-futures","BTCUSDT",1763944784385,2.969,86848.2,86848.1,3.648]
["binance-futures","BTCUSDT",1763944784438,2.779,86848.2,86848.1,3.65]
["binance-futures","BTCUSDT",1763944784491,2.781,86848.2,86848.1,3.493]
["binance-futures","BTCUSDT",1763944784542,2.936,86848.2,86848.1,3.493]
["binance-futures","BTCUSDT",1763944784593,2.911,86848.2,86848.1,3.658]
["binance-futures","BTCUSDT",1763944784645,2.913,86848.2,86848.1,3.289]
["binance-futures","BTCUSDT",1763944784699,2.789,86848.2,86848.1,3.289]
["binance-futures","BTCUSDT",1763944784751,2.953,86854.3,86854.2,9.627]
["binance-futures","BTCUSDT",1763944784802,3.337,86854.3,86854.2,9.627]
["binance-futures","BTCUSDT",1763944784853,3.436,86854.3,86854.2,9.58]
["binance-futures","BTCUSDT",1763944784907,3.438,86854.3,86854.2,2.166]
["binance-futures","BTCUSDT",1763944785011,19.534,86851.3,86851.2,0.382]
["binance-futures","BTCUSDT",1763944785063,19.283,86851.3,86851.2,0.055]
["binance-futures","BTCUSDT",1763944785116,19.404,86851.3,86851.2,0.02]
["binance-futures","BTCUSDT",1763944785168,20.118,86851.3,86851.2,0.02]
["binance-futures","BTCUSDT",1763944785219,19.053,86851.3,86851.2,0.02]
["binance-futures","BTCUSDT",1763944785271,25.871,86850.6,86850.5,0.645]
["binance-futures","BTCUSDT",1763944785323,15.418,86848.1,86848.0,0.056]
["binance-futures","BTCUSDT",1763944785376,4.372,86847.5,86847.2,0.001]
["binance-futures","BTCUSDT",1763944785427,20.602,86844.1,86844.0,0.023]
["binance-futures","BTCUSDT",1763944785478,8.707,86842.9,86842.8,0.942]
["binance-futures","BTCUSDT",1763944785531,8.786,86842.9,86842.8,3.054]
["binance-futures","BTCUSDT",1763944785581,8.272,86842.9,86842.8,2.98]
["binance-futures","BTCUSDT",1763944785635,7.236,86842.9,86842.8,1.608]
["binance-futures","BTCUSDT",1763944785688,7.273,86842.9,86842.8,1.608]
["binance-futures","BTCUSDT",1763944785739,7.232,86842.9,86842.8,1.598]
["binance-futures","BTCUSDT",1763944785791,7.25,86842.9,86842.8,1.598]
["binance-futures","BTCUSDT",1763944785842,7.263,86842.9,86842.8,1.598]
["binance-futures","BTCUSDT",1763944785895,7.265,86842.9,86842.8,1.6]
["binance-futures","BTCUSDT",1763944785947,7.261,86842.9,86842.8,1.6]
["binance-futures","BTCUSDT",1763944786050,7.229,86842.9,86842.8,1.6]
["binance-futures","BTCUSDT",1763944786103,7.229,86842.9,86842.8,1.603]
["binance-futures","BTCUSDT",1763944786153,8.067,86842.9,86842.8,2.027]
["binance-futures","BTCUSDT",1763944786208,7.999,86842.9,86842.8,1.344]
["binance-futures","BTCUSDT",1763944786259,2.216,86841.7,86841.6,0.002]
["binance-futures","BTCUSDT",1763944786311,12.936,86839.7,86839.6,2.277]
["binance-futures","BTCUSDT",1763944786365,12.45,86839.7,86839.6,3.161]
["binance-futures","BTCUSDT",1763944786413,12.542,86839.7,86839.6,3.47]
["binance-futures","BTCUSDT",1763944786469,12.063,86839.7,86839.6,2.62]
["binance-futures","BTCUSDT",1763944786521,12.181,86839.7,86839.6,2.012]
["binance-futures","BTCUSDT",1763944786573,13.351,86839.7,86839.6,0.093]
["binance-futures","BTCUSDT",1763944786677,8.643,86835.9,86835.8,3.488]
["binance-futures","BTCUSDT",1763944786729,8.645,86835.9,86835.8,3.492]
["binance-futures","BTCUSDT",1763944786780,6.401,86835.9,86835.8,3.492]
["binance-futures","BTCUSDT",1763944786833,6.416,86835.9,86835.8,3.283]
["binance-futures","BTCUSDT",1763944786884,6.43,86835.9,86835.8,3.224]
["binance-futures","BTCUSDT",1763944786934,6.198,86835.9,86835.8,3.115]
["binance-futures","BTCUSDT",1763944786988,6.308,86835.9,86835.8,3.104]
["binance-futures","BTCUSDT",1763944787040,6.306,86835.9,86835.8,2.8]
["binance-futures","BTCUSDT",1763944787093,6.306,86835.9,86835.8,2.225]
["binance-futures","BTCUSDT",1763944787144,3.228,86847.3,86847.2,7.956]
["binance-futures","BTCUSDT",1763944787197,3.223,86847.3,86847.2,7.916]
["binance-futures","BTCUSDT",1763944787249,3.239,86847.3,86847.2,7.993]
["binance-futures","BTCUSDT",1763944787300,3.346,86847.3,86847.2,4.233]
["binance-futures","BTCUSDT",1763944787352,3.56,86847.3,86847.2,5.255]
["binance-futures","BTCUSDT",1763944787402,3.562,86847.3,86847.2,5.116]
["binance-futures","BTCUSDT",1763944787457,3.558,86847.3,86847.2,5.125]
["binance-futures","BTCUSDT",1763944787509,3.032,86847.3,86847.2,5.125]
["binance-futures","BTCUSDT",1763944787561,3.031,86847.3,86847.2,4.92]
["binance-futures","BTCUSDT",1763944787613,3.031,86847.3,86847.2,5.067]
["binance-futures","BTCUSDT",1763944787665,3.031,86847.3,86847.2,4.859]
["binance-futures","BTCUSDT",1763944787718,3.027,86847.3,86847.2,5.062]
["binance-futures","BTCUSDT",1763944787768,3.059,86847.3,86847.2,3.611]
["binance-futures","BTCUSDT",1763944787821,4.439,86847.3,86847.2,0.947]
["binance-futures","BTCUSDT",1763944787872,17.591,86847.2,86847.1,0.409]
["binance-futures","BTCUSDT",1763944787924,15.897,86847.2,86847.1,0.017]
["binance-futures","BTCUSDT",1763944787976,16.958,86847.2,86847.1,0.019]
["binance-futures","BTCUSDT",1763944788081,7.655,86840.1,86840.0,3.559]
["binance-futures","BTCUSDT",1763944788132,7.413,86840.1,86840.0,4.047]
["binance-futures","BTCUSDT",1763944788184,7.181,86840.1,86840.0,4.047]
["binance-futures","BTCUSDT",1763944788233,7.183,86840.1,86840.0,4.034]
["binance-futures","BTCUSDT",1763944788288,7.244,86840.1,86840.0,3.724]
["binance-futures","BTCUSDT",1763944788337,7.24,86840.1,86840.0,3.7]
["binance-futures","BTCUSDT",1763944788390,6.489,86840.1,86840.0,3.869]
["binance-futures","BTCUSDT",1763944788445,1.099,86843.3,86843.2,14.053]
["binance-futures","BTCUSDT",1763944788496,0.393,86843.3,86843.2,13.263]
["binance-futures","BTCUSDT",1763944788549,0.67,86843.3,86843.2,13.204]
["binance-futures","BTCUSDT",1763944788600,0.641,86843.3,86843.2,13.596]
["binance-futures","BTCUSDT",1763944788704,0.727,86843.3,86843.2,12.958]
["binance-futures","BTCUSDT",1763944788753,0.729,86843.3,86843.2,12.958]
["binance-futures","BTCUSDT",1763944788807,0.729,86843.3,86843.2,13.336]
["binance-futures","BTCUSDT",1763944788859,0.705,86843.3,86843.2,13.672]
["binance-futures","BTCUSDT",1763944788911,0.701,86843.3,86843.2,13.669]
["binance-futures","BTCUSDT",1763944789018,0.701,86843.3,86843.2,13.008]
["binance-futures","BTCUSDT",1763944789069,0.698,86843.3,86843.2,13.008]
["binance-futures","BTCUSDT",1763944789178,0.698,86843.3,86843.2,12.703]
["binance-futures","BTCUSDT",1763944789230,0.7,86843.3,86843.2,12.303]
["binance-futures","BTCUSDT",1763944789335,0.696,86843.3,86843.2,12.303]
["binance-futures","BTCUSDT",1763944789386,0.696,86843.3,86843.2,12.297]
["binance-futures","BTCUSDT",1763944789437,0.696,86843.3,86843.2,12.24]
["binance-futures","BTCUSDT",1763944789545,0.744,86843.3,86843.2,11.958]
["binance-futures","BTCUSDT",1763944789703,0.747,86843.3,86843.2,11.958]
["binance-futures","BTCUSDT",1763944789755,1.052,86843.3,86843.2,11.958]
["binance-futures","BTCUSDT",1763944789806,1.05,86843.3,86843.2,11.958]
["binance-futures","BTCUSDT",1763944789859,0.734,86843.3,86843.2,11.67]
["binance-futures","BTCUSDT",1763944789910,0.738,86843.3,86843.2,12.57]
["binance-futures","BTCUSDT",1763944789962,0.002,86848.0,86847.2,15.904]
["binance-futures","BTCUSDT",1763944790014,0.245,86847.3,86847.2,16.494]
["binance-futures","BTCUSDT",1763944790066,0.154,86847.3,86847.2,16.441]
["binance-futures","BTCUSDT",1763944790118,0.018,86847.6,86847.5,9.869]
["binance-futures","BTCUSDT",1763944790170,1.131,86851.0,86850.9,8.579]
["binance-futures","BTCUSDT",1763944790224,0.081,86854.2,86854.1,18.487]
["binance-futures","BTCUSDT",1763944790276,0.037,86856.4,86856.3,10.32]
["binance-futures","BTCUSDT",1763944790328,0.08,86856.4,86856.3,9.658]
["binance-futures","BTCUSDT",1763944790380,1.908,86862.0,86861.9,13.363]
["binance-futures","BTCUSDT",1763944790432,1.876,86862.0,86861.9,9.331]
["binance-futures","BTCUSDT",1763944790484,0.072,86862.1,86862.0,15.354]
["binance-futures","BTCUSDT",1763944790537,0.332,86863.3,86863.2,12.246]
["binance-futures","BTCUSDT",1763944790588,2.412,86869.1,86869.0,7.897]
["binance-futures","BTCUSDT",1763944790641,2.802,86869.1,86869.0,5.176]
["binance-futures","BTCUSDT",1763944790744,9.987,86867.2,86867.1,0.659]
["binance-futures","BTCUSDT",1763944790796,10.02,86867.2,86867.1,0.972]
["binance-futures","BTCUSDT",1763944790848,11.24,86867.2,86867.1,0.665]
["binance-futures","BTCUSDT",1763944790898,10.93,86867.2,86867.1,0.938]
["binance-futures","BTCUSDT",1763944790949,10.404,86867.2,86867.1,1.339]
["binance-futures","BTCUSDT",1763944791003,9.283,86867.2,86867.1,0.94]
["binance-futures","BTCUSDT",1763944791053,10.433,86867.2,86867.1,0.654]
["binance-futures","BTCUSDT",1763944791107,9.635,86867.2,86867.1,0.654]
["binance-futures","BTCUSDT",1763944791157,9.637,86867.2,86867.1,0.656]
["binance-futures","BTCUSDT",1763944791212,10.97,86867.2,86867.1,0.383]
["binance-futures","BTCUSDT",1763944791261,10.562,86867.2,86867.1,0.384]
["binance-futures","BTCUSDT",1763944791314,13.527,86867.1,86867.0,0.665]
["binance-futures","BTCUSDT",1763944791366,13.536,86867.1,86867.0,0.665]
["binance-futures","BTCUSDT",1763944791418,12.476,86867.1,86867.0,0.67]
["binance-futures","BTCUSDT",1763944791468,12.502,86867.1,86867.0,1.596]
["binance-futures","BTCUSDT",1763944791521,12.553,86867.1,86867.0,0.67]
["binance-futures","BTCUSDT",1763944791573,2.978,86867.1,86867.0,10.522]
["binance-futures","BTCUSDT",1763944791625,2.98,86867.1,86867.0,10.524]
["binance-futures","BTCUSDT",1763944791677,0.658,86867.1,86867.0,11.164]
["binance-futures","BTCUSDT",1763944791728,0.731,86867.1,86867.0,11.473]
["binance-futures","BTCUSDT",1763944791780,0.7,86867.1,86867.0,11.247]
["binance-futures","BTCUSDT",1763944791833,2.165,86867.1,86867.0,10.529]
["binance-futures","BTCUSDT",1763944791884,2.165,86867.1,86867.0,10.464]
["binance-futures","BTCUSDT",1763944791935,2.167,86867.1,86867.0,10.464]
["binance-futures","BTCUSDT",1763944791989,1.656,86867.1,86867.0,10.457]
["binance-futures","BTCUSDT",1763944792092,2.355,86867.1,86867.0,10.133]
["binance-futures","BTCUSDT",1763944792144,2.405,86867.1,86867.0,10.093]
["binance-futures","BTCUSDT",1763944792193,2.405,86867.1,86867.0,10.094]
["binance-futures","BTCUSDT",1763944792248,1.904,86867.1,86867.0,10.094]
["binance-futures","BTCUSDT",1763944792404,1.904,86867.1,86867.0,10.509]
["binance-futures","BTCUSDT",1763944792454,1.597,86867.1,86867.0,10.509]
["binance-futures","BTCUSDT",1763944792508,1.597,86867.1,86867.0,10.15]
["binance-futures","BTCUSDT",1763944792560,1.831,86867.1,86867.0,8.9]
["binance-futures","BTCUSDT",1763944792663,1.285,86867.1,86867.0,8.9]
["binance-futures","BTCUSDT",1763944792717,2.128,86867.1,86867.0,8.9]
["binance-futures","BTCUSDT",1763944792768,1.597,86867.1,86867.0,8.9]
["binance-futures","BTCUSDT",1763944792821,2.106,86867.1,86867.0,8.912]
["binance-futures","BTCUSDT",1763944792870,2.101,86867.1,86867.0,8.912]
["binance-futures","BTCUSDT",1763944792922,1.562,86867.1,86867.0,8.912]
["binance-futures","BTCUSDT",1763944792976,2.35,86867.1,86867.0,1.509]
["binance-futures","BTCUSDT",1763944793027,3.112,86867.1,86867.0,2.181]
["binance-futures","BTCUSDT",1763944793080,1.847,86867.1,86867.0,2.957]
["binance-futures","BTCUSDT",1763944793131,2.618,86867.1,86867.0,2.957]
["binance-futures","BTCUSDT",1763944793183,3.038,86867.1,86867.0,2.957]
["binance-futures","BTCUSDT",1763944793233,2.956,86867.1,86867.0,2.446]
["binance-futures","BTCUSDT",1763944793287,2.958,86867.1,86867.0,2.446]
["binance-futures","BTCUSDT",1763944793340,3.033,86867.1,86867.0,2.446]
["binance-futures","BTCUSDT",1763944793391,3.049,86867.1,86867.0,2.446]
["binance-futures","BTCUSDT",1763944793494,3.067,86867.1,86867.0,2.448]
["binance-futures","BTCUSDT",1763944793547,5.151,86867.1,86867.0,0.03]
["binance-futures","BTCUSDT",1763944793599,4.73,86867.1,86867.0,1.915]
["binance-futures","BTCUSDT",1763944793650,2.493,86867.1,86867.0,2.341]
["binance-futures","BTCUSDT",1763944793702,2.904,86867.1,86867.0,2.179]
["binance-futures","BTCUSDT",1763944793753,2.899,86867.1,86867.0,2.406]
["binance-futures","BTCUSDT",1763944793859,2.885,86867.1,86867.0,2.406]
["binance-futures","BTCUSDT",1763944793913,2.201,86867.1,86867.0,2.567]
["binance-futures","BTCUSDT",1763944793964,1.922,86867.1,86867.0,3.407]
["binance-futures","BTCUSDT",1763944794017,1.89,86867.1,86867.0,3.409]
["binance-futures","BTCUSDT",1763944794069,0.629,86867.1,86867.0,3.409]
["binance-futures","BTCUSDT",1763944794119,0.602,86867.1,86867.0,3.409]
["binance-futures","BTCUSDT",1763944794171,0.562,86867.1,86867.0,3.409]
["binance-futures","BTCUSDT",1763944794273,0.821,86867.1,86867.0,3.405]
["binance-futures","BTCUSDT",1763944794327,0.187,86867.1,86867.0,4.195]
["binance-futures","BTCUSDT",1763944794378,0.189,86867.1,86867.0,4.118]
["binance-futures","BTCUSDT",1763944794430,0.357,86867.1,86867.0,3.825]
["binance-futures","BTCUSDT",1763944794483,0.363,86867.1,86867.0,4.116]
["binance-futures","BTCUSDT",1763944794535,0.363,86867.1,86867.0,4.136]
["binance-futures","BTCUSDT",1763944794586,2.969,86867.1,86867.0,3.494]
["binance-futures","BTCUSDT",1763944794637,4.72,86867.1,86867.0,0.347]
["binance-futures","BTCUSDT",1763944794691,4.727,86867.1,86867.0,0.348]
["binance-futures","BTCUSDT",1763944794741,4.819,86867.1,86867.0,0.345]
["binance-futures","BTCUSDT",1763944794794,5.616,86867.1,86867.0,0.089]
["binance-futures","BTCUSDT",1763944794846,5.626,86867.1,86867.0,0.314]
["binance-futures","BTCUSDT",1763944794899,5.745,86867.1,86867.0,0.087]
["binance-futures","BTCUSDT",1763944794950,5.659,86867.1,86867.0,0.045]
["binance-futures","BTCUSDT",1763944795003,5.291,86867.1,86867.0,0.045]
["binance-futures","BTCUSDT",1763944795053,4.944,86867.1,86867.0,0.563]
["binance-futures","BTCUSDT",1763944795106,4.946,86867.1,86867.0,0.563]
["binance-futures","BTCUSDT",1763944795157,4.812,86867.1,86867.0,0.563]
["binance-futures","BTCUSDT",1763944795209,4.796,86867.1,86867.0,0.565]
["binance-futures","BTCUSDT",1763944795370,5.308,86854.3,86854.2,6.795]
["binance-futures","BTCUSDT",1763944795422,5.314,86854.3,86854.2,6.445]
["binance-futures","BTCUSDT",1763944795475,5.446,86854.3,86854.2,6.445]
["binance-futures","BTCUSDT",1763944795526,5.449,86854.3,86854.2,6.503]
["binance-futures","BTCUSDT",1763944795578,5.448,86854.3,86854.2,6.501]
["binance-futures","BTCUSDT",1763944795632,1.007,86861.4,86861.3,11.369]
["binance-futures","BTCUSDT",1763944795684,0.002,86867.0,86866.7,5.706]
["binance-futures","BTCUSDT",1763944795737,1.621,86867.1,86867.0,9.452]
["binance-futures","BTCUSDT",1763944795789,1.087,86867.1,86867.0,9.227]
["binance-futures","BTCUSDT",1763944795840,1.789,86867.1,86867.0,8.779]
["binance-futures","BTCUSDT",1763944795893,2.997,86867.1,86867.0,5.767]
["binance-futures","BTCUSDT",1763944795947,2.999,86867.1,86867.0,5.767]
["binance-futures","BTCUSDT",1763944795997,3.091,86867.1,86867.0,5.563]
["binance-futures","BTCUSDT",1763944796050,3.091,86867.1,86867.0,5.552]
["binance-futures","BTCUSDT",1763944796102,3.091,86867.1,86867.0,5.286]
["binance-futures","BTCUSDT",1763944796155,3.822,86867.1,86867.0,0.932]
["binance-futures","BTCUSDT",1763944796260,10.38,86861.0,86860.9,0.303]
["binance-futures","BTCUSDT",1763944796362,9.564,86854.1,86854.0,2.231]
["binance-futures","BTCUSDT",1763944796413,9.399,86854.1,86854.0,1.578]
["binance-futures","BTCUSDT",1763944796465,9.399,86854.1,86854.0,1.536]
["binance-futures","BTCUSDT",1763944796517,14.104,86850.4,86850.3,0.018]
["binance-futures","BTCUSDT",1763944796570,11.917,86850.1,86850.0,2.912]
["binance-futures","BTCUSDT",1763944796622,13.022,86850.1,86850.0,1.497]
["binance-futures","BTCUSDT",1763944796673,12.15,86850.1,86850.0,2.413]
["binance-futures","BTCUSDT",1763944796725,12.128,86850.1,86850.0,2.417]
["binance-futures","BTCUSDT",1763944796831,13.68,86850.1,86850.0,0.302]
["binance-futures","BTCUSDT",1763944796884,13.961,86850.1,86850.0,0.302]
["binance-futures","BTCUSDT",1763944796935,13.698,86850.1,86850.0,0.3]
["binance-futures","BTCUSDT",1763944796986,13.68,86850.1,86850.0,0.3]
["binance-futures","BTCUSDT",1763944797039,13.981,86850.1,86850.0,0.302]
["binance-futures","BTCUSDT",1763944797091,13.261,86850.1,86850.0,0.95]
["binance-futures","BTCUSDT",1763944797141,12.67,86850.1,86850.0,2.221]
["binance-futures","BTCUSDT",1763944797196,13.044,86850.1,86850.0,1.567]
["binance-futures","BTCUSDT",1763944797245,13.0,86850.1,86850.0,1.571]
["binance-futures","BTCUSDT",1763944797297,13.186,86850.1,86850.0,1.609]
["binance-futures","BTCUSDT",1763944797402,12.274,86850.1,86850.0,1.609]
["binance-futures","BTCUSDT",1763944797454,11.879,86850.1,86850.0,1.607]
["binance-futures","BTCUSDT",1763944797506,12.776,86850.1,86850.0,1.266]
["binance-futures","BTCUSDT",1763944797611,13.801,86847.4,86847.3,0.132]
["binance-futures","BTCUSDT",1763944797715,5.905,86843.0,86842.9,7.713]
["binance-futures","BTCUSDT",1763944797766,5.567,86843.0,86842.9,7.717]
["binance-futures","BTCUSDT",1763944797815,5.565,86843.0,86842.9,7.694]
["binance-futures","BTCUSDT",1763944797869,5.307,86843.0,86842.9,7.74]
["binance-futures","BTCUSDT",1763944797919,5.284,86843.0,86842.9,7.694]
["binance-futures","BTCUSDT",1763944797971,5.281,86843.0,86842.9,7.74]
["binance-futures","BTCUSDT",1763944798023,5.373,86843.0,86842.9,7.353]
["binance-futures","BTCUSDT",1763944798073,5.388,86843.0,86842.9,7.353]
["binance-futures","BTCUSDT",1763944798127,7.161,86843.0,86842.9,4.217]
["binance-futures","BTCUSDT",1763944798232,15.163,86837.2,86837.1,0.018]
["binance-futures","BTCUSDT",1763944798283,14.189,86834.2,86834.1,0.04]
["binance-futures","BTCUSDT",1763944798335,11.503,86834.2,86834.1,0.899]
["binance-futures","BTCUSDT",1763944798388,11.41,86834.2,86834.1,1.989]
["binance-futures","BTCUSDT",1763944798439,9.278,86834.2,86834.1,2.948]
["binance-futures","BTCUSDT",1763944798492,4.376,86834.2,86834.1,3.401]
["binance-futures","BTCUSDT",1763944798544,3.785,86834.2,86834.1,3.374]
["binance-futures","BTCUSDT",1763944798595,0.604,86834.2,86834.1,3.605]
["binance-futures","BTCUSDT",1763944798647,5.099,86834.2,86834.1,2.602]
["binance-futures","BTCUSDT",1763944798699,3.656,86834.2,86834.1,2.523]
["binance-futures","BTCUSDT",1763944798751,4.335,86834.2,86834.1,0.587]
["binance-futures","BTCUSDT",1763944798802,5.435,86834.2,86834.1,0.589]
["binance-futures","BTCUSDT",1763944798854,5.508,86834.2,86834.1,0.684]
["binance-futures","BTCUSDT",1763944798907,5.495,86834.2,86834.1,0.654]
["binance-futures","BTCUSDT",1763944798957,5.521,86834.2,86834.1,0.657]
["binance-futures","BTCUSDT",1763944799011,5.464,86834.2,86834.1,2.467]
["binance-futures","BTCUSDT",1763944799063,4.111,86834.2,86834.1,2.284]
["binance-futures","BTCUSDT",1763944799117,4.109,86834.2,86834.1,2.286]
["binance-futures","BTCUSDT",1763944799167,4.11,86834.2,86834.1,2.286]
["binance-futures","BTCUSDT",1763944799220,0.038,86834.7,86834.6,17.993]
["binance-futures","BTCUSDT",1763944799272,0.39,86837.4,86837.3,14.767]
["binance-futures","BTCUSDT",1763944799324,0.39,86837.4,86837.3,14.696]
["binance-futures","BTCUSDT",1763944799376,0.39,86837.4,86837.3,15.83]
["binance-futures","BTCUSDT",1763944799427,1.318,86837.4,86837.3,13.62]
["binance-futures","BTCUSDT",1763944799478,1.965,86837.4,86837.3,14.025]
["binance-futures","BTCUSDT",1763944799530,1.538,86837.4,86837.3,14.025]
["binance-futures","BTCUSDT",1763944799584,0.604,86837.4,86837.3,15.089]
["binance-futures","BTCUSDT",1763944799635,1.512,86837.4,86837.3,13.162]
["binance-futures","BTCUSDT",1763944799689,1.545,86837.4,86837.3,12.844]
["binance-futures","BTCUSDT",1763944799741,1.545,86837.4,86837.3,12.805]
["binance-futures","BTCUSDT",1763944799795,0.623,86837.4,86837.3,13.149]
["binance-futures","BTCUSDT",1763944799847,1.469,86837.4,86837.3,12.895]
["binance-futures","BTCUSDT",1763944799899,1.469,86837.4,86837.3,12.824]
["binance-futures","BTCUSDT",1763944799951,1.469,86837.4,86837.3,12.81]
["binance-futures","BTCUSDT",1763944800056,1.431,86837.4,86837.3,12.707]
["binance-futures","BTCUSDT",1763944800108,1.433,86837.4,86837.3,12.462]
["binance-futures","BTCUSDT",1763944800261,1.435,86837.4,86837.3,12.462]
["binance-futures","BTCUSDT",1763944800317,1.439,86837.4,86837.3,12.462]
["binance-futures","BTCUSDT",1763944800424,0.139,86840.0,86839.9,16.125]
["binance-futures","BTCUSDT",1763944800477,0.141,86840.0,86839.9,11.841]
["binance-futures","BTCUSDT",1763944800528,0.175,86840.0,86839.9,12.629]
["binance-futures","BTCUSDT",1763944800581,0.29,86840.0,86839.9,12.513]
["binance-futures","BTCUSDT",1763944800632,0.13,86840.0,86839.9,12.306]
["binance-futures","BTCUSDT",1763944800684,0.002,86845.0,86844.7,7.179]
["binance-futures","BTCUSDT",1763944800737,0.082,86846.3,86846.2,16.28]
["binance-futures","BTCUSDT",1763944800789,2.816,86846.3,86846.2,14.356]
["binance-futures","BTCUSDT",1763944800840,2.82,86846.3,86846.2,13.849]
["binance-futures","BTCUSDT",1763944800893,2.282,86846.3,86846.2,13.851]
["binance-futures","BTCUSDT",1763944800942,2.277,86846.3,86846.2,13.594]
["binance-futures","BTCUSDT",1763944800997,2.289,86846.3,86846.2,13.817]
["binance-futures","BTCUSDT",1763944801049,1.831,86846.3,86846.2,13.932]
["binance-futures","BTCUSDT",1763944801100,1.825,86846.3,86846.2,13.932]
["binance-futures","BTCUSDT",1763944801151,2.066,86846.3,86846.2,13.932]
["binance-futures","BTCUSDT",1763944801204,2.068,86846.3,86846.2,13.93]
["binance-futures","BTCUSDT",1763944801256,1.145,86846.3,86846.2,13.925]
["binance-futures","BTCUSDT",1763944801412,0.113,86848.3,86848.2,17.614]
["binance-futures","BTCUSDT",1763944801464,0.115,86848.3,86848.2,16.882]
["binance-futures","BTCUSDT",1763944801516,0.142,86849.0,86848.9,32.911]
["binance-futures","BTCUSDT",1763944801569,0.209,86849.0,86848.9,21.381]
["binance-futures","BTCUSDT",1763944801621,1.137,86849.0,86848.9,20.548]
["binance-futures","BTCUSDT",1763944801674,0.132,86849.0,86848.9,21.441]
["binance-futures","BTCUSDT",1763944801726,1.065,86849.0,86848.9,20.804]
["binance-futures","BTCUSDT",1763944801777,0.008,86853.4,86853.3,13.022]
["binance-futures","BTCUSDT",1763944801829,1.205,86863.1,86863.0,0.523]
["binance-futures","BTCUSDT",1763944801881,4.423,86863.1,86863.0,6.716]
["binance-futures","BTCUSDT",1763944801934,4.462,86863.1,86863.0,1.884]
["binance-futures","BTCUSDT",1763944801985,4.847,86863.1,86863.0,2.061]
["binance-futures","BTCUSDT",1763944802037,4.747,86863.1,86863.0,2.065]
["binance-futures","BTCUSDT",1763944802089,4.837,86863.1,86863.0,1.636]
["binance-futures","BTCUSDT",1763944802141,4.837,86863.1,86863.0,1.423]
["binance-futures","BTCUSDT",1763944802193,4.827,86863.1,86863.0,1.486]
["binance-futures","BTCUSDT",1763944802246,4.767,86863.1,86863.0,1.488]
["binance-futures","BTCUSDT",1763944802350,7.109,86863.1,86863.0,0.362]
["binance-futures","BTCUSDT",1763944802402,0.773,86860.1,86859.0,0.002]
["binance-futures","BTCUSDT",1763944802454,10.993,86857.6,86857.5,0.383]
["binance-futures","BTCUSDT",1763944802506,11.837,86857.6,86857.5,0.061]
["binance-futures","BTCUSDT",1763944802559,10.115,86857.6,86857.5,0.061]
["binance-futures","BTCUSDT",1763944802609,9.41,86857.6,86857.5,0.061]
["binance-futures","BTCUSDT",1763944802661,10.117,86857.6,86857.5,0.061]
["binance-futures","BTCUSDT",1763944802713,9.52,86857.6,86857.5,0.042]
["binance-futures","BTCUSDT",1763944802765,10.214,86857.6,86857.5,0.038]
["binance-futures","BTCUSDT",1763944802869,17.79,86854.8,86854.7,0.072]
["binance-futures","BTCUSDT",1763944802921,18.77,86854.8,86854.7,0.072]
["binance-futures","BTCUSDT",1763944802973,18.437,86854.8,86854.7,0.074]
["binance-futures","BTCUSDT",1763944803027,18.057,86854.8,86854.7,0.074]
["binance-futures","BTCUSDT",1763944803080,17.897,86854.8,86854.7,0.076]
["binance-futures","BTCUSDT",1763944803131,18.585,86854.8,86854.7,0.068]
["binance-futures","BTCUSDT",1763944803184,18.255,86854.8,86854.7,0.068]
["binance-futures","BTCUSDT",1763944803236,18.588,86854.8,86854.7,0.068]
["binance-futures","BTCUSDT",1763944803288,17.484,86854.8,86854.7,0.068]
["binance-futures","BTCUSDT",1763944803339,17.631,86854.8,86854.7,0.065]
["binance-futures","BTCUSDT",1763944803390,17.297,86854.8,86854.7,0.068]
["binance-futures","BTCUSDT",1763944803442,17.646,86854.8,86854.7,0.068]
["binance-futures","BTCUSDT",1763944803494,17.251,86854.8,86854.7,0.072]
["binance-futures","BTCUSDT",1763944803547,17.246,86854.8,86854.7,0.109]
["binance-futures","BTCUSDT",1763944803599,17.596,86854.8,86854.7,0.109]
["binance-futures","BTCUSDT",1763944803651,16.448,86854.8,86854.7,0.112]
["binance-futures","BTCUSDT",1763944803703,15.992,86854.8,86854.7,0.117]
["binance-futures","BTCUSDT",1763944803755,17.469,86854.8,86854.7,0.123]
["binance-futures","BTCUSDT",1763944803806,16.774,86854.8,86854.7,0.103]
["binance-futures","BTCUSDT",1763944803859,16.762,86854.8,86854.7,0.103]
["binance-futures","BTCUSDT",1763944803909,15.994,86854.8,86854.7,0.114]
["binance-futures","BTCUSDT",1763944803962,15.988,86854.8,86854.7,0.114]
["binance-futures","BTCUSDT",1763944804017,17.648,86854.8,86854.7,0.114]
["binance-futures","BTCUSDT",1763944804069,16.85,86854.8,86854.7,0.114]
["binance-futures","BTCUSDT",1763944804120,16.784,86854.8,86854.7,0.114]
["binance-futures","BTCUSDT",1763944804173,17.271,86854.8,86854.7,0.04]
["binance-futures","BTCUSDT",1763944804273,5.492,86843.3,86843.2,3.597]
["binance-futures","BTCUSDT",1763944804328,5.945,86843.3,86843.2,2.85]
["binance-futures","BTCUSDT",1763944804381,6.21,86843.3,86843.2,2.383]
["binance-futures","BTCUSDT",1763944804433,6.255,86843.3,86843.2,1.683]
["binance-futures","BTCUSDT",1763944804537,15.328,86838.8,86838.7,1.819]
["binance-futures","BTCUSDT",1763944804588,13.779,86838.8,86838.7,2.413]
["binance-futures","BTCUSDT",1763944804640,10.686,86838.8,86838.7,4.102]
["binance-futures","BTCUSDT",1763944804690,10.686,86838.8,86838.7,4.104]
["binance-futures","BTCUSDT",1763944804743,10.678,86838.8,86838.7,3.799]
["binance-futures","BTCUSDT",1763944804793,10.684,86838.8,86838.7,3.799]
["binance-futures","BTCUSDT",1763944804848,10.963,86838.8,86838.7,2.357]
["binance-futures","BTCUSDT",1763944804900,10.97,86838.8,86838.7,2.357]
["binance-futures","BTCUSDT",1763944804950,10.971,86838.8,86838.7,1.805]
["binance-futures","BTCUSDT",1763944805003,9.754,86838.8,86838.7,1.801]
["binance-futures","BTCUSDT",1763944805053,9.754,86838.8,86838.7,1.799]
["binance-futures","BTCUSDT",1763944805106,9.745,86838.8,86838.7,1.799]
["binance-futures","BTCUSDT",1763944805158,9.745,86838.8,86838.7,2.017]
["binance-futures","BTCUSDT",1763944805210,9.745,86838.8,86838.7,1.045]
["binance-futures","BTCUSDT",1763944805261,10.072,86838.8,86838.7,1.029]
["binance-futures","BTCUSDT",1763944805315,9.603,86837.9,86837.8,1.261]
["binance-futures","BTCUSDT",1763944805367,10.75,86837.9,86837.8,0.336]
["binance-futures","BTCUSDT",1763944805418,10.584,86837.9,86837.8,0.34]
["binance-futures","BTCUSDT",1763944805470,10.307,86837.9,86837.8,0.338]
["binance-futures","BTCUSDT",1763944805522,9.958,86837.9,86837.8,0.338]
["binance-futures","BTCUSDT",1763944805574,9.479,86837.9,86837.8,1.264]
["binance-futures","BTCUSDT",1763944805626,10.709,86837.9,86837.8,0.338]
["binance-futures","BTCUSDT",1763944805678,3.851,86837.9,86837.8,5.214]
["binance-futures","BTCUSDT",1763944805731,3.947,86837.9,86837.8,5.214]
["binance-futures","BTCUSDT",1763944805781,3.939,86837.9,86837.8,4.909]
["binance-futures","BTCUSDT",1763944805834,3.935,86837.9,86837.8,4.909]
["binance-futures","BTCUSDT",1763944805887,2.331,86837.9,86837.8,4.972]
["binance-futures","BTCUSDT",1763944805937,2.328,86837.9,86837.8,5.298]
["binance-futures","BTCUSDT",1763944805991,2.33,86837.9,86837.8,4.98]
["binance-futures","BTCUSDT",1763944806094,2.453,86837.9,86837.8,4.98]
["binance-futures","BTCUSDT",1763944806145,2.453,86837.9,86837.8,4.773]
["binance-futures","BTCUSDT",1763944806198,3.005,86837.9,86837.8,4.769]
["binance-futures","BTCUSDT",1763944806250,6.737,86837.9,86837.8,1.344]
["binance-futures","BTCUSDT",1763944806302,9.671,86837.4,86837.3,0.073]
["binance-futures","BTCUSDT",1763944806354,13.495,86833.5,86833.3,0.003]
["binance-futures","BTCUSDT",1763944806406,25.091,86832.9,86832.8,0.004]
["binance-futures","BTCUSDT",1763944806458,18.166,86831.9,86831.8,0.007]
["binance-futures","BTCUSDT",1763944806511,7.591,86831.8,86831.0,0.003]
["binance-futures","BTCUSDT",1763944806562,16.844,86831.8,86831.7,0.322]
["binance-futures","BTCUSDT",1763944806614,15.907,86831.8,86831.7,4.019]
["binance-futures","BTCUSDT",1763944806666,16.027,86831.8,86831.7,2.635]
["binance-futures","BTCUSDT",1763944806717,16.027,86831.8,86831.7,2.113]
["binance-futures","BTCUSDT",1763944806770,16.848,86831.8,86831.7,0.038]
["binance-futures","BTCUSDT",1763944806823,15.954,86831.8,86831.7,0.967]
["binance-futures","BTCUSDT",1763944806873,16.661,86831.8,86831.7,0.041]
["binance-futures","BTCUSDT",1763944806928,16.742,86831.8,86831.7,0.024]
["binance-futures","BTCUSDT",1763944806981,15.933,86831.8,86831.7,0.052]
["binance-futures","BTCUSDT",1763944807030,15.038,86831.8,86831.7,1.279]
["binance-futures","BTCUSDT",1763944807081,15.244,86831.8,86831.7,2.22]
["binance-futures","BTCUSDT",1763944807136,16.292,86831.8,86831.7,0.283]
["binance-futures","BTCUSDT",1763944807187,16.626,86831.8,86831.7,0.196]
["binance-futures","BTCUSDT",1763944807240,14.708,86831.8,86831.7,1.135]
["binance-futures","BTCUSDT",1763944807291,13.767,86831.8,86831.7,0.198]
["binance-futures","BTCUSDT",1763944807343,14.954,86831.8,86831.7,0.2]
["binance-futures","BTCUSDT",1763944807393,14.62,86831.8,86831.7,0.22]
["binance-futures","BTCUSDT",1763944807447,14.987,86831.8,86831.7,0.223]
["binance-futures","BTCUSDT",1763944807500,15.307,86831.8,86831.7,0.223]
["binance-futures","BTCUSDT",1763944807552,14.994,86831.8,86831.7,0.223]
["binance-futures","BTCUSDT",1763944807656,12.994,86826.9,86826.8,0.762]
["binance-futures","BTCUSDT",1763944807708,18.952,86825.6,86825.5,1.316]
["binance-futures","BTCUSDT",1763944807759,17.288,86825.6,86825.5,1.719]
["binance-futures","BTCUSDT",1763944807811,17.408,86825.6,86825.5,2.256]
["binance-futures","BTCUSDT",1763944807864,17.408,86825.6,86825.5,1.821]
["binance-futures","BTCUSDT",1763944807914,17.437,86825.6,86825.5,1.821]
["binance-futures","BTCUSDT",1763944807966,17.437,86825.6,86825.5,1.819]
["binance-futures","BTCUSDT",1763944808018,17.432,86825.6,86825.5,1.934]
["binance-futures","BTCUSDT",1763944808070,18.477,86825.6,86825.5,0.221]
["binance-futures","BTCUSDT",1763944808122,19.603,86825.6,86825.5,0.336]
["binance-futures","BTCUSDT",1763944808174,19.355,86825.6,86825.5,0.336]
["binance-futures","BTCUSDT",1763944808225,18.313,86825.6,86825.5,1.264]
["binance-futures","BTCUSDT",1763944808279,18.87,86825.6,86825.5,0.329]
["binance-futures","BTCUSDT",1763944808331,17.855,86825.6,86825.5,0.329]
["binance-futures","BTCUSDT",1763944808382,19.875,86825.6,86825.5,0.341]
["binance-futures","BTCUSDT",1763944808435,18.793,86825.6,86825.5,1.278]
["binance-futures","BTCUSDT",1763944808485,18.747,86825.6,86825.5,1.28]
["binance-futures","BTCUSDT",1763944808537,18.766,86825.6,86825.5,1.269]
["binance-futures","BTCUSDT",1763944808587,18.766,86825.6,86825.5,1.264]
["binance-futures","BTCUSDT",1763944808641,18.603,86825.6,86825.5,1.264]
["binance-futures","BTCUSDT",1763944808692,18.605,86825.6,86825.5,1.269]
["binance-futures","BTCUSDT",1763944808745,18.657,86825.6,86825.5,1.269]
["binance-futures","BTCUSDT",1763944808796,4.365,86825.6,86825.5,5.104]
["binance-futures","BTCUSDT",1763944808848,3.63,86825.6,86825.5,5.115]
["binance-futures","BTCUSDT",1763944808900,1.725,86825.6,86825.5,5.527]
["binance-futures","BTCUSDT",1763944808953,1.742,86825.6,86825.5,5.543]
["binance-futures","BTCUSDT",1763944809005,1.767,86825.6,86825.5,5.543]
["binance-futures","BTCUSDT",1763944809057,0.542,86825.6,86825.5,6.894]
["binance-futures","BTCUSDT",1763944809108,0.207,86826.0,86825.9,17.45]
["binance-futures","BTCUSDT",1763944809161,0.209,86826.0,86825.9,16.871]
["binance-futures","BTCUSDT",1763944809213,0.209,86826.0,86825.9,17.385]
["binance-futures","BTCUSDT",1763944809265,0.198,86826.0,86825.9,17.462]
["binance-futures","BTCUSDT",1763944809318,0.198,86826.0,86825.9,17.092]
["binance-futures","BTCUSDT",1763944809370,0.194,86826.0,86825.9,16.764]
["binance-futures","BTCUSDT",1763944809424,0.194,86826.0,86825.9,17.629]
["binance-futures","BTCUSDT",1763944809477,0.196,86826.0,86825.9,17.629]
["binance-futures","BTCUSDT",1763944809528,0.196,86826.0,86825.9,17.335]
["binance-futures","BTCUSDT",1763944809581,0.196,86826.0,86825.9,17.324]
["binance-futures","BTCUSDT",1763944809629,0.192,86826.0,86825.9,16.551]
["binance-futures","BTCUSDT",1763944809736,0.187,86826.0,86825.9,16.223]
["binance-futures","BTCUSDT",1763944809788,0.695,86830.9,86830.8,14.853]
["binance-futures","BTCUSDT",1763944809841,0.695,86830.9,86830.8,13.649]
["binance-futures","BTCUSDT",1763944809893,0.648,86830.9,86830.8,14.516]
["binance-futures","BTCUSDT",1763944809945,0.648,86830.9,86830.8,15.469]
["binance-futures","BTCUSDT",1763944809998,0.961,86837.5,86837.4,17.001]
["binance-futures","BTCUSDT",1763944810050,3.142,86842.9,86842.8,12.165]
["binance-futures","BTCUSDT",1763944810102,3.588,86842.9,86842.8,12.147]
["binance-futures","BTCUSDT",1763944810155,2.939,86842.9,86842.8,11.86]
["binance-futures","BTCUSDT",1763944810206,3.244,86842.9,86842.8,10.642]
["binance-futures","BTCUSDT",1763944810258,3.483,86842.9,86842.8,10.617]
["binance-futures","BTCUSDT",1763944810310,3.515,86842.9,86842.8,10.737]
["binance-futures","BTCUSDT",1763944810361,1.322,86842.9,86842.8,10.737]
["binance-futures","BTCUSDT",1763944810415,1.971,86842.9,86842.8,10.737]
["binance-futures","BTCUSDT",1763944810466,1.697,86842.9,86842.8,10.831]
["binance-futures","BTCUSDT",1763944810518,1.759,86842.9,86842.8,10.831]
["binance-futures","BTCUSDT",1763944810621,1.759,86842.9,86842.8,10.85]
["binance-futures","BTCUSDT",1763944810725,1.759,86842.9,86842.8,10.855]
["binance-futures","BTCUSDT",1763944810778,1.786,86842.9,86842.8,10.855]
["binance-futures","BTCUSDT",1763944810832,1.735,86842.9,86842.8,10.763]
["binance-futures","BTCUSDT",1763944810884,1.735,86842.9,86842.8,10.609]
["binance-futures","BTCUSDT",1763944810936,0.078,86842.9,86842.8,11.6]
["binance-futures","BTCUSDT",1763944810987,0.072,86842.9,86842.8,11.6]
["binance-futures","BTCUSDT",1763944811041,1.29,86842.9,86842.8,10.5]
["binance-futures","BTCUSDT",1763944811091,1.292,86842.9,86842.8,10.5]
["binance-futures","BTCUSDT",1763944811143,3.308,86842.9,86842.8,7.184]
["binance-futures","BTCUSDT",1763944811194,3.31,86842.9,86842.8,7.184]
["binance-futures","BTCUSDT",1763944811248,3.194,86842.9,86842.8,7.184]
["binance-futures","BTCUSDT",1763944811301,1.326,86842.9,86842.8,7.041]
["binance-futures","BTCUSDT",1763944811351,1.995,86842.9,86842.8,7.336]
["binance-futures","BTCUSDT",1763944811403,1.295,86842.9,86842.8,7.336]
["binance-futures","BTCUSDT",1763944811457,1.328,86842.9,86842.8,7.341]
["binance-futures","BTCUSDT",1763944811509,1.067,86842.9,86842.8,7.341]
["binance-futures","BTCUSDT",1763944811565,0.139,86842.9,86842.8,7.341]
["binance-futures","BTCUSDT",1763944811617,0.242,86842.9,86842.8,7.343]
["binance-futures","BTCUSDT",1763944811669,0.242,86842.9,86842.8,6.034]
["binance-futures","BTCUSDT",1763944811720,0.459,86842.9,86842.8,6.034]
["binance-futures","BTCUSDT",1763944811773,0.239,86842.9,86842.8,6.037]
["binance-futures","BTCUSDT",1763944812035,0.239,86842.9,86842.8,6.035]
["binance-futures","BTCUSDT",1763944812088,0.237,86842.9,86842.8,6.9]
["binance-futures","BTCUSDT",1763944812244,5.981,86829.4,86829.3,1.869]
["binance-futures","BTCUSDT",1763944812295,5.083,86829.4,86829.3,1.869]
["binance-futures","BTCUSDT",1763944812349,2.184,86829.4,86829.3,3.964]
["binance-futures","BTCUSDT",1763944812400,2.089,86829.4,86829.3,3.966]
["binance-futures","BTCUSDT",1763944812450,2.089,86829.4,86829.3,4.175]
["binance-futures","BTCUSDT",1763944812556,1.058,86829.4,86829.3,4.177]
["binance-futures","BTCUSDT",1763944812607,1.092,86829.4,86829.3,4.487]
["binance-futures","BTCUSDT",1763944812660,0.936,86829.4,86829.3,4.372]
["binance-futures","BTCUSDT",1763944812763,0.934,86829.4,86829.3,4.372]
["binance-futures","BTCUSDT",1763944812814,0.932,86829.4,86829.3,4.372]
["binance-futures","BTCUSDT",1763944812921,2.632,86829.4,86829.3,3.944]
["binance-futures","BTCUSDT",1763944812971,2.073,86829.4,86829.3,3.382]
["binance-futures","BTCUSDT",1763944813129,2.109,86829.4,86829.3,3.371]
["binance-futures","BTCUSDT",1763944813237,2.109,86829.4,86829.3,3.871]
["binance-futures","BTCUSDT",1763944813337,2.105,86829.4,86829.3,3.625]
["binance-futures","BTCUSDT",1763944813545,2.095,86829.4,86829.3,3.625]
["binance-futures","BTCUSDT",1763944813652,2.095,86829.4,86829.3,3.621]
["binance-futures","BTCUSDT",1763944813809,1.929,86829.4,86829.3,4.507]
["binance-futures","BTCUSDT",1763944813861,1.959,86829.4,86829.3,4.447]
["binance-futures","BTCUSDT",1763944813965,1.959,86829.4,86829.3,4.429]
["binance-futures","BTCUSDT",1763944814017,1.996,86829.4,86829.3,4.429]
["binance-futures","BTCUSDT",1763944814121,1.996,86829.4,86829.3,4.419]
["binance-futures","BTCUSDT",1763944814171,0.38,86829.4,86829.3,4.412]
["binance-futures","BTCUSDT",1763944814224,0.003,86833.0,86832.7,7.661]
["binance-futures","BTCUSDT",1763944814277,0.529,86832.8,86832.7,13.061]
["binance-futures","BTCUSDT",1763944814328,0.734,86832.8,86832.7,14.179]
["binance-futures","BTCUSDT",1763944814380,0.639,86832.8,86832.7,13.054]
["binance-futures","BTCUSDT",1763944814432,0.626,86835.7,86835.6,16.321]
["binance-futures","BTCUSDT",1763944814485,0.626,86835.7,86835.6,16.688]
["binance-futures","BTCUSDT",1763944814536,0.006,86841.8,86841.7,32.72]
["binance-futures","BTCUSDT",1763944814588,0.113,86842.9,86842.8,18.056]
["binance-futures","BTCUSDT",1763944814640,0.004,86847.5,86847.0,6.837]
["binance-futures","BTCUSDT",1763944814690,0.114,86848.7,86848.6,11.488]
["binance-futures","BTCUSDT",1763944814744,0.005,86851.2,86850.5,3.369]
["binance-futures","BTCUSDT",1763944814795,2.949,86851.9,86851.8,11.17]
["binance-futures","BTCUSDT",1763944814848,2.952,86851.9,86851.8,11.666]
["binance-futures","BTCUSDT",1763944814901,2.963,86851.9,86851.8,11.666]
["binance-futures","BTCUSDT",1763944814951,2.313,86851.9,86851.8,12.231]
["binance-futures","BTCUSDT",1763944815002,0.735,86851.9,86851.8,12.574]
["binance-futures","BTCUSDT",1763944815054,0.649,86851.9,86851.8,13.397]
["binance-futures","BTCUSDT",1763944815106,0.224,86851.9,86851.8,13.408]
["binance-futures","BTCUSDT",1763944815159,0.222,86851.9,86851.8,12.509]
["binance-futures","BTCUSDT",1763944815211,1.8,86851.9,86851.8,12.0]
["binance-futures","BTCUSDT",1763944815263,1.802,86851.9,86851.8,12.206]
["binance-futures","BTCUSDT",1763944815315,3.479,86851.9,86851.8,11.317]
["binance-futures","BTCUSDT",1763944815367,3.481,86851.9,86851.8,9.102]
["binance-futures","BTCUSDT",1763944815418,3.481,86851.9,86851.8,8.922]
["binance-futures","BTCUSDT",1763944815471,3.46,86851.9,86851.8,8.909]
["binance-futures","BTCUSDT",1763944815524,2.589,86851.9,86851.8,9.219]
["binance-futures","BTCUSDT",1763944815574,2.248,86851.9,86851.8,9.525]
["binance-futures","BTCUSDT",1763944815627,2.245,86851.9,86851.8,9.522]
["binance-futures","BTCUSDT",1763944815677,2.199,86851.9,86851.8,9.522]
["binance-futures","BTCUSDT",1763944815732,2.199,86851.9,86851.8,9.566]
["binance-futures","BTCUSDT",1763944815888,2.187,86851.9,86851.8,9.552]
["binance-futures","BTCUSDT",1763944815937,2.187,86851.9,86851.8,9.551]
["binance-futures","BTCUSDT",1763944816045,3.024,86851.9,86851.8,5.187]
["binance-futures","BTCUSDT",1763944816097,3.966,86851.9,86851.8,3.003]
["binance-futures","BTCUSDT",1763944816147,3.961,86851.9,86851.8,2.987]
["binance-futures","BTCUSDT",1763944816199,3.951,86851.9,86851.8,2.987]
["binance-futures","BTCUSDT",1763944816251,4.0,86851.9,86851.8,2.987]
["binance-futures","BTCUSDT",1763944816354,3.999,86851.9,86851.8,2.987]
["binance-futures","BTCUSDT",1763944816513,3.986,86851.9,86851.8,2.987]
["binance-futures","BTCUSDT",1763944816565,3.988,86851.9,86851.8,2.987]
["binance-futures","BTCUSDT",1763944816616,2.549,86851.9,86851.8,4.067]
["binance-futures","BTCUSDT",1763944816773,2.436,86851.9,86851.8,4.067]
["binance-futures","BTCUSDT",1763944816822,2.436,86851.9,86851.8,4.063]
["binance-futures","BTCUSDT",1763944816876,2.436,86851.9,86851.8,4.056]
["binance-futures","BTCUSDT",1763944816929,2.433,86851.9,86851.8,4.263]
["binance-futures","BTCUSDT",1763944817033,2.387,86851.9,86851.8,4.263]
["binance-futures","BTCUSDT",1763944817239,2.203,86851.9,86851.8,4.263]
["binance-futures","BTCUSDT",1763944817291,2.203,86851.9,86851.8,4.972]
["binance-futures","BTCUSDT",1763944817343,2.249,86851.9,86851.8,4.966]
["binance-futures","BTCUSDT",1763944817397,2.24,86851.9,86851.8,4.968]
["binance-futures","BTCUSDT",1763944817451,0.074,86851.9,86851.8,7.188]
["binance-futures","BTCUSDT",1763944817503,0.994,86851.9,86851.8,6.457]
["binance-futures","BTCUSDT",1763944817554,0.996,86851.9,86851.8,7.012]
["binance-futures","BTCUSDT",1763944817606,0.066,86851.9,86851.8,7.012]
["binance-futures","BTCUSDT",1763944817659,0.068,86851.9,86851.8,7.012]
["binance-futures","BTCUSDT",1763944817709,0.068,86851.9,86851.8,6.892]
["binance-futures","BTCUSDT",1763944817757,0.068,86851.9,86851.8,7.875]
["binance-futures","BTCUSDT",1763944817815,0.825,86853.6,86853.5,15.81]
["binance-futures","BTCUSDT",1763944817867,0.818,86853.6,86853.5,16.74]
["binance-futures","BTCUSDT",1763944817919,0.82,86853.6,86853.5,16.99]
["binance-futures","BTCUSDT",1763944817972,0.828,86853.6,86853.5,17.331]
["binance-futures","BTCUSDT",1763944818024,0.83,86853.6,86853.5,17.205]
["binance-futures","BTCUSDT",1763944818075,0.83,86853.6,86853.5,16.508]
["binance-futures","BTCUSDT",1763944818127,0.83,86853.6,86853.5,16.86]
["binance-futures","BTCUSDT",1763944818180,0.83,86853.6,86853.5,16.503]
["binance-futures","BTCUSDT",1763944818231,0.03,86856.6,86856.5,24.758]
["binance-futures","BTCUSDT",1763944818283,0.461,86858.7,86858.6,16.915]
["binance-futures","BTCUSDT",1763944818335,0.463,86858.7,86858.6,14.981]
["binance-futures","BTCUSDT",1763944818388,0.555,86861.5,86861.4,21.344]
["binance-futures","BTCUSDT",1763944818439,0.556,86861.5,86861.4,19.003]
["binance-futures","BTCUSDT",1763944818491,0.004,86869.6,86869.5,7.339]
["binance-futures","BTCUSDT",1763944818543,1.384,86872.2,86872.1,28.0]
["binance-futures","BTCUSDT",1763944818595,1.918,86872.2,86872.1,11.442]
["binance-futures","BTCUSDT",1763944818648,1.927,86872.2,86872.1,12.547]
["binance-futures","BTCUSDT",1763944818699,0.101,86872.2,86872.1,13.302]
["binance-futures","BTCUSDT",1763944818751,0.003,86874.2,86874.1,2.601]
["binance-futures","BTCUSDT",1763944818803,0.483,86876.2,86876.1,13.139]
["binance-futures","BTCUSDT",1763944818854,0.542,86876.2,86876.1,13.358]
["binance-futures","BTCUSDT",1763944818907,0.486,86876.2,86876.1,13.364]
["binance-futures","BTCUSDT",1763944818959,2.409,86876.2,86876.1,13.718]
["binance-futures","BTCUSDT",1763944819011,2.418,86876.2,86876.1,10.705]
["binance-futures","BTCUSDT",1763944819063,2.593,86876.2,86876.1,10.705]
["binance-futures","BTCUSDT",1763944819113,2.587,86876.2,86876.1,10.705]
["binance-futures","BTCUSDT",1763944819165,2.594,86876.2,86876.1,10.075]
["binance-futures","BTCUSDT",1763944819219,2.596,86876.2,86876.1,10.073]
["binance-futures","BTCUSDT",1763944819273,2.438,86876.2,86876.1,10.053]
["binance-futures","BTCUSDT",1763944819323,2.436,86876.2,86876.1,10.366]
["binance-futures","BTCUSDT",1763944819373,2.432,86876.2,86876.1,10.366]
["binance-futures","BTCUSDT",1763944819428,2.42,86876.2,86876.1,10.36]
["binance-futures","BTCUSDT",1763944819477,2.42,86876.2,86876.1,9.497]
["binance-futures","BTCUSDT",1763944819533,3.147,86876.2,86876.1,2.576]
["binance-futures","BTCUSDT",1763944819583,3.147,86876.2,86876.1,2.524]
["binance-futures","BTCUSDT",1763944819637,4.078,86876.2,86876.1,2.512]
["binance-futures","BTCUSDT",1763944819688,4.075,86876.2,86876.1,2.512]
["binance-futures","BTCUSDT",1763944819893,4.066,86876.2,86876.1,2.512]
["binance-futures","BTCUSDT",1763944819947,5.808,86876.2,86876.1,1.236]
["binance-futures","BTCUSDT",1763944819998,6.546,86876.2,86876.1,1.036]
["binance-futures","BTCUSDT",1763944820102,9.649,86872.4,86872.3,0.794]
["binance-futures","BTCUSDT",1763944820155,7.746,86872.4,86872.3,4.161]
["binance-futures","BTCUSDT",1763944820207,7.823,86872.4,86872.3,4.195]
["binance-futures","BTCUSDT",1763944820259,7.835,86872.4,86872.3,4.195]
["binance-futures","BTCUSDT",1763944820309,7.835,86872.4,86872.3,3.91]
["binance-futures","BTCUSDT",1763944820361,8.876,86872.4,86872.3,2.618]
["binance-futures","BTCUSDT",1763944820413,8.537,86872.4,86872.3,1.113]
["binance-futures","BTCUSDT",1763944820462,8.76,86872.4,86872.3,1.761]
["binance-futures","BTCUSDT",1763944820516,9.218,86872.4,86872.3,0.813]
["binance-futures","BTCUSDT",1763944820568,9.011,86872.4,86872.3,0.165]
["binance-futures","BTCUSDT",1763944820621,8.511,86872.4,86872.3,0.813]
["binance-futures","BTCUSDT",1763944820673,8.511,86872.4,86872.3,2.449]
["binance-futures","BTCUSDT",1763944820725,7.495,86872.4,86872.3,2.758]
["binance-futures","BTCUSDT",1763944820777,7.495,86872.4,86872.3,2.449]
["binance-futures","BTCUSDT",1763944820830,8.537,86872.4,86872.3,0.811]
["binance-futures","BTCUSDT",1763944820882,8.576,86872.4,86872.3,0.113]
["binance-futures","BTCUSDT",1763944820934,8.576,86872.4,86872.3,0.454]
["binance-futures","BTCUSDT",1763944821037,8.576,86872.4,86872.3,0.565]
["binance-futures","BTCUSDT",1763944821089,8.576,86872.4,86872.3,0.222]
["binance-futures","BTCUSDT",1763944821145,8.6,86872.4,86872.3,0.168]
["binance-futures","BTCUSDT",1763944821248,3.34,86842.7,86841.1,0.011]
["binance-futures","BTCUSDT",1763944821300,5.445,86840.1,86840.0,1.576]
["binance-futures","BTCUSDT",1763944821352,24.01,86840.1,86840.0,5.313]
["binance-futures","BTCUSDT",1763944821404,9.45,86840.1,86840.0,6.305]
["binance-futures","BTCUSDT",1763944821457,6.808,86840.1,86840.0,5.464]
["binance-futures","BTCUSDT",1763944821509,1.791,86840.1,86840.0,6.036]
["binance-futures","BTCUSDT",1763944821560,2.194,86840.1,86840.0,6.391]
["binance-futures","BTCUSDT",1763944821612,0.358,86840.9,86840.8,20.679]
["binance-futures","BTCUSDT",1763944821664,1.035,86841.0,86840.9,15.672]
["binance-futures","BTCUSDT",1763944821717,4.23,86841.0,86840.9,13.349]
["binance-futures","BTCUSDT",1763944821769,3.993,86841.0,86840.9,10.802]
["binance-futures","BTCUSDT",1763944821820,3.161,86841.0,86840.9,10.845]
["binance-futures","BTCUSDT",1763944821871,0.008,86859.9,86859.8,5.887]
["binance-futures","BTCUSDT",1763944821923,1.733,86866.1,86865.7,8.715]
["binance-futures","BTCUSDT",1763944821975,4.996,86866.1,86866.0,9.497]
["binance-futures","BTCUSDT",1763944822027,4.389,86866.1,86866.0,10.04]
["binance-futures","BTCUSDT",1763944822079,0.006,86869.7,86869.3,1.886]
["binance-futures","BTCUSDT",1763944822131,1.133,86872.3,86872.2,15.237]
["binance-futures","BTCUSDT",1763944822183,1.636,86872.3,86872.2,8.68]
["binance-futures","BTCUSDT",1763944822236,2.319,86872.3,86872.2,7.542]
["binance-futures","BTCUSDT",1763944822287,2.969,86872.3,86872.2,7.61]
["binance-futures","BTCUSDT",1763944822338,2.971,86872.3,86872.2,7.61]
["binance-futures","BTCUSDT",1763944822390,2.973,86872.3,86872.2,7.61]
["binance-futures","BTCUSDT",1763944822442,2.643,86872.3,86872.2,7.61]
["binance-futures","BTCUSDT",1763944822547,2.725,86872.3,86872.2,7.61]
["binance-futures","BTCUSDT",1763944822601,2.689,86872.3,86872.2,7.955]
["binance-futures","BTCUSDT",1763944822653,2.679,86872.3,86872.2,7.955]
["binance-futures","BTCUSDT",1763944822753,2.679,86872.3,86872.2,7.876]
["binance-futures","BTCUSDT",1763944822809,2.489,86872.3,86872.2,7.889]
["binance-futures","BTCUSDT",1763944823015,1.056,86872.3,86872.2,9.024]
["binance-futures","BTCUSDT",1763944823068,1.987,86872.3,86872.2,8.153]
["binance-futures","BTCUSDT",1763944823120,2.638,86872.3,86872.2,8.151]
["binance-futures","BTCUSDT",1763944823169,2.64,86872.3,86872.2,8.151]
["binance-futures","BTCUSDT",1763944823225,1.712,86872.3,86872.2,8.151]
["binance-futures","BTCUSDT",1763944823330,1.71,86872.3,86872.2,8.153]
["binance-futures","BTCUSDT",1763944823382,1.761,86872.3,86872.2,8.153]
["binance-futures","BTCUSDT",1763944823435,1.761,86872.3,86872.2,8.511]
["binance-futures","BTCUSDT",1763944823488,2.689,86872.3,86872.2,8.268]
["binance-futures","BTCUSDT",1763944823540,2.689,86872.3,86872.2,6.697]
["binance-futures","BTCUSDT",1763944823592,2.689,86872.3,86872.2,6.89]
["binance-futures","BTCUSDT",1763944823695,2.689,86872.3,86872.2,6.661]
["binance-futures","BTCUSDT",1763944823747,2.691,86872.3,86872.2,6.661]
["binance-futures","BTCUSDT",1763944823800,2.754,86872.3,86872.2,6.633]
["binance-futures","BTCUSDT",1763944823905,2.754,86872.3,86872.2,6.623]
["binance-futures","BTCUSDT",1763944823958,7.743,86872.3,86872.2,0.725]
["binance-futures","BTCUSDT",1763944824010,7.629,86872.3,86872.2,0.725]
["binance-futures","BTCUSDT",1763944824062,7.748,86872.3,86872.2,0.661]
["binance-futures","BTCUSDT",1763944824114,7.762,86872.3,86872.2,0.568]
["binance-futures","BTCUSDT",1763944824167,6.757,86872.3,86872.2,2.928]
["binance-futures","BTCUSDT",1763944824217,6.757,86872.3,86872.2,2.878]
["binance-futures","BTCUSDT",1763944824270,4.502,86872.3,86872.2,2.856]
["binance-futures","BTCUSDT",1763944824322,3.262,86872.3,86872.2,3.907]
["binance-futures","BTCUSDT",1763944824374,2.883,86872.3,86872.2,4.454]
["binance-futures","BTCUSDT",1763944824429,2.883,86872.3,86872.2,3.761]
["binance-futures","BTCUSDT",1763944824533,2.819,86872.3,86872.2,3.911]
["binance-futures","BTCUSDT",1763944824585,2.75,86872.3,86872.2,3.911]
["binance-futures","BTCUSDT",1763944824639,2.739,86872.3,86872.2,3.911]
["binance-futures","BTCUSDT",1763944824691,2.739,86872.3,86872.2,3.757]
["binance-futures","BTCUSDT",1763944824743,2.805,86872.3,86872.2,2.843]
["binance-futures","BTCUSDT",1763944824793,2.8,86872.3,86872.2,2.843]
["binance-futures","BTCUSDT",1763944824847,2.802,86872.3,86872.2,2.843]
["binance-futures","BTCUSDT",1763944824900,2.705,86872.3,86872.2,2.843]
["binance-futures","BTCUSDT",1763944825108,2.633,86872.3,86872.2,3.846]
["binance-futures","BTCUSDT",1763944825160,2.607,86872.3,86872.2,4.293]
["binance-futures","BTCUSDT",1763944825265,2.607,86872.3,86872.2,3.678]
["binance-futures","BTCUSDT",1763944825317,2.608,86872.3,86872.2,3.678]
["binance-futures","BTCUSDT",1763944825369,2.639,86872.3,86872.2,3.678]
["binance-futures","BTCUSDT",1763944825424,2.7,86872.3,86872.2,3.678]
["binance-futures","BTCUSDT",1763944825475,2.704,86872.3,86872.2,3.673]
["binance-futures","BTCUSDT",1763944825528,2.781,86872.3,86872.2,3.673]
["binance-futures","BTCUSDT",1763944825579,2.781,86872.3,86872.2,3.662]
["binance-futures","BTCUSDT",1763944825632,2.787,86872.3,86872.2,3.662]
["binance-futures","BTCUSDT",1763944825684,2.774,86872.3,86872.2,3.662]
["binance-futures","BTCUSDT",1763944825737,2.871,86872.3,86872.2,2.838]
["binance-futures","BTCUSDT",1763944825787,2.871,86872.3,86872.2,2.835]
["binance-futures","BTCUSDT",1763944825838,1.727,86872.3,86872.2,3.849]
["binance-futures","BTCUSDT",1763944825945,2.07,86872.3,86872.2,3.849]
["binance-futures","BTCUSDT",1763944825995,2.027,86872.3,86872.2,3.851]
["binance-futures","BTCUSDT",1763944826047,3.025,86872.3,86872.2,4.811]
["binance-futures","BTCUSDT",1763944826100,3.025,86872.3,86872.2,4.64]
["binance-futures","BTCUSDT",1763944826152,3.056,86872.3,86872.2,4.336]
["binance-futures","BTCUSDT",1763944826205,3.056,86872.3,86872.2,4.193]
["binance-futures","BTCUSDT",1763944826256,2.967,86872.3,86872.2,4.193]
["binance-futures","BTCUSDT",1763944826309,7.037,86872.3,86872.2,1.065]
["binance-futures","BTCUSDT",1763944826361,8.052,86872.3,86872.2,1.065]
["binance-futures","BTCUSDT",1763944826413,8.696,86872.3,86872.2,1.062]
["binance-futures","BTCUSDT",1763944826464,7.878,86872.3,86872.2,0.85]
["binance-futures","BTCUSDT",1763944826517,7.953,86872.3,86872.2,0.85]
["binance-futures","BTCUSDT",1763944826567,7.524,86872.3,86872.2,2.795]
["binance-futures","BTCUSDT",1763944826621,6.721,86872.3,86872.2,2.797]
["binance-futures","BTCUSDT",1763944826673,6.719,86872.3,86872.2,3.142]
["binance-futures","BTCUSDT",1763944826724,5.224,86872.3,86872.2,3.145]
["binance-futures","BTCUSDT",1763944826774,5.264,86872.3,86872.2,3.145]
["binance-futures","BTCUSDT",1763944826825,4.197,86872.3,86872.2,3.145]
["binance-futures","BTCUSDT",1763944826931,4.251,86872.3,86872.2,3.113]
["binance-futures","BTCUSDT",1763944826983,3.287,86872.3,86872.2,4.793]
["binance-futures","BTCUSDT",1763944827035,3.248,86872.3,86872.2,4.753]
["binance-futures","BTCUSDT",1763944827087,3.169,86872.3,86872.2,4.843]
["binance-futures","BTCUSDT",1763944827137,3.174,86872.3,86872.2,4.843]
["binance-futures","BTCUSDT",1763944827189,3.196,86872.3,86872.2,4.84]
["binance-futures","BTCUSDT",1763944827243,3.199,86872.3,86872.2,4.84]
["binance-futures","BTCUSDT",1763944827349,3.197,86872.3,86872.2,4.382]
["binance-futures","BTCUSDT",1763944827400,3.197,86872.3,86872.2,4.238]
["binance-futures","BTCUSDT",1763944827453,3.245,86872.3,86872.2,3.094]
["binance-futures","BTCUSDT",1763944827504,3.24,86872.3,86872.2,2.384]
["binance-futures","BTCUSDT",1763944827557,4.018,86872.3,86872.2,2.384]
["binance-futures","BTCUSDT",1763944827609,4.018,86872.3,86872.2,2.909]
["binance-futures","BTCUSDT",1763944827661,2.192,86872.3,86872.2,4.516]
["binance-futures","BTCUSDT",1763944827713,2.19,86872.3,86872.2,4.552]
["binance-futures","BTCUSDT",1763944827765,2.194,86872.3,86872.2,4.642]
["binance-futures","BTCUSDT",1763944827815,2.199,86872.3,86872.2,4.629]
["binance-futures","BTCUSDT",1763944827867,2.461,86872.3,86872.2,4.629]
["binance-futures","BTCUSDT",1763944827920,2.832,86872.3,86872.2,3.809]
["binance-futures","BTCUSDT",1763944828024,2.193,86872.3,86872.2,3.969]
["binance-futures","BTCUSDT",1763944828077,2.561,86872.3,86872.2,3.969]
["binance-futures","BTCUSDT",1763944828181,2.561,86872.3,86872.2,3.8]
["binance-futures","BTCUSDT",1763944828233,2.561,86872.3,86872.2,3.958]
["binance-futures","BTCUSDT",1763944828286,2.561,86872.3,86872.2,3.964]
["binance-futures","BTCUSDT",1763944828337,2.529,86872.3,86872.2,3.691]
["binance-futures","BTCUSDT",1763944828389,3.148,86872.3,86872.2,3.066]
["binance-futures","BTCUSDT",1763944828442,2.868,86872.3,86872.2,3.066]
["binance-futures","BTCUSDT",1763944828497,2.589,86872.3,86872.2,3.208]
["binance-futures","BTCUSDT",1763944828550,2.617,86872.3,86872.2,3.187]
["binance-futures","BTCUSDT",1763944828601,2.313,86872.3,86872.2,3.187]
["binance-futures","BTCUSDT",1763944828653,2.314,86872.3,86872.2,3.187]
["binance-futures","BTCUSDT",1763944828707,2.202,86872.3,86872.2,3.19]
["binance-futures","BTCUSDT",1763944828757,2.169,86872.3,86872.2,3.174]
["binance-futures","BTCUSDT",1763944828811,2.165,86872.3,86872.2,3.174]
["binance-futures","BTCUSDT",1763944828865,2.165,86872.3,86872.2,3.166]
["binance-futures","BTCUSDT",1763944828973,2.165,86872.3,86872.2,3.258]
["binance-futures","BTCUSDT",1763944829026,2.162,86872.3,86872.2,3.258]
["binance-futures","BTCUSDT",1763944829081,2.069,86872.3,86872.2,3.26]
["binance-futures","BTCUSDT",1763944829133,1.812,86872.3,86872.2,3.258]
["binance-futures","BTCUSDT",1763944829188,1.812,86872.3,86872.2,3.237]
["binance-futures","BTCUSDT",1763944829238,1.902,86872.3,86872.2,3.237]
["binance-futures","BTCUSDT",1763944829290,1.464,86872.3,86872.2,3.837]
["binance-futures","BTCUSDT",1763944829341,1.393,86872.3,86872.2,3.841]
["binance-futures","BTCUSDT",1763944829394,1.389,86872.3,86872.2,3.841]
["binance-futures","BTCUSDT",1763944829448,1.389,86872.3,86872.2,3.839]
["binance-futures","BTCUSDT",1763944829500,1.765,86872.3,86872.2,3.839]
["binance-futures","BTCUSDT",1763944829553,1.767,86872.3,86872.2,3.828]
["binance-futures","BTCUSDT",1763944829605,1.722,86872.3,86872.2,3.828]
["binance-futures","BTCUSDT",1763944829659,1.718,86872.3,86872.2,3.83]
["binance-futures","BTCUSDT",1763944829711,1.726,86872.3,86872.2,3.83]
["binance-futures","BTCUSDT",1763944829762,1.77,86872.3,86872.2,3.83]
["binance-futures","BTCUSDT",1763944829867,1.746,86872.3,86872.2,3.83]
["binance-futures","BTCUSDT",1763944829917,1.737,86872.3,86872.2,3.576]
["binance-futures","BTCUSDT",1763944829972,1.734,86872.3,86872.2,3.576]
["binance-futures","BTCUSDT",1763944830021,1.583,86872.3,86872.2,3.544]
["binance-futures","BTCUSDT",1763944830128,2.767,86872.3,86872.2,2.262]
["binance-futures","BTCUSDT",1763944830178,2.813,86872.3,86872.2,2.228]
["binance-futures","BTCUSDT",1763944830231,1.84,86872.3,86872.2,2.398]
["binance-futures","BTCUSDT",1763944830284,1.529,86872.3,86872.2,3.779]
["binance-futures","BTCUSDT",1763944830335,0.871,86876.2,86876.1,19.385]
["binance-futures","BTCUSDT",1763944830388,1.616,86876.4,86876.3,15.166]
["binance-futures","BTCUSDT",1763944830440,1.612,86876.4,86876.3,15.117]
["binance-futures","BTCUSDT",1763944830491,1.777,86876.4,86876.3,14.756]
["binance-futures","BTCUSDT",1763944830543,1.806,86876.4,86876.3,14.026]
["binance-futures","BTCUSDT",1763944830595,0.878,86876.4,86876.3,14.304]
["binance-futures","BTCUSDT",1763944830647,1.798,86876.4,86876.3,14.057]
["binance-futures","BTCUSDT",1763944830699,0.602,86878.4,86878.3,21.716]
["binance-futures","BTCUSDT",1763944830751,0.081,86882.4,86882.3,18.333]
["binance-futures","BTCUSDT",1763944830803,0.076,86882.4,86882.3,14.759]
["binance-futures","BTCUSDT",1763944830856,0.083,86882.4,86882.3,14.852]
["binance-futures","BTCUSDT",1763944830908,0.071,86882.4,86882.3,15.582]
["binance-futures","BTCUSDT",1763944830959,0.073,86882.4,86882.3,15.947]
["binance-futures","BTCUSDT",1763944831014,0.073,86882.4,86882.3,15.561]
["binance-futures","BTCUSDT",1763944831065,0.062,86882.4,86882.3,15.559]
["binance-futures","BTCUSDT",1763944831117,0.301,86885.0,86884.9,17.169]
["binance-futures","BTCUSDT",1763944831169,0.333,86885.0,86884.9,17.124]
["binance-futures","BTCUSDT",1763944831221,0.787,86887.9,86887.8,22.541]
["binance-futures","BTCUSDT",1763944831273,0.553,86890.0,86889.9,37.975]
["binance-futures","BTCUSDT",1763944831326,0.559,86890.0,86889.9,15.238]
["binance-futures","BTCUSDT",1763944831377,0.892,86890.0,86889.9,15.865]
["binance-futures","BTCUSDT",1763944831430,0.883,86890.0,86889.9,15.165]
["binance-futures","BTCUSDT",1763944831481,0.614,86890.0,86889.9,15.811]
["binance-futures","BTCUSDT",1763944831533,0.8,86891.5,86891.4,18.26]
["binance-futures","BTCUSDT",1763944831586,0.8,86891.5,86891.4,16.603]
["binance-futures","BTCUSDT",1763944831638,0.803,86891.5,86891.4,17.514]
["binance-futures","BTCUSDT",1763944831690,0.805,86891.5,86891.4,17.536]
["binance-futures","BTCUSDT",1763944831741,0.803,86891.5,86891.4,17.498]
["binance-futures","BTCUSDT",1763944831793,0.464,86891.5,86891.4,17.536]
["binance-futures","BTCUSDT",1763944831845,0.47,86891.5,86891.4,17.534]
["binance-futures","BTCUSDT",1763944831898,0.47,86891.5,86891.4,17.538]
["binance-futures","BTCUSDT",1763944831949,0.462,86891.5,86891.4,17.525]
["binance-futures","BTCUSDT",1763944832001,0.462,86891.5,86891.4,17.877]
["binance-futures","BTCUSDT",1763944832054,0.318,86892.9,86892.8,15.844]
["binance-futures","BTCUSDT",1763944832105,0.234,86892.9,86892.8,15.577]
["binance-futures","BTCUSDT",1763944832157,0.003,86899.9,86896.4,17.062]
["binance-futures","BTCUSDT",1763944832209,0.507,86907.8,86907.7,8.347]
["binance-futures","BTCUSDT",1763944832261,1.046,86907.9,86907.8,29.211]
["binance-futures","BTCUSDT",1763944832313,0.041,86907.9,86907.8,28.468]
["binance-futures","BTCUSDT",1763944832365,1.08,86908.4,86908.3,21.023]
["binance-futures","BTCUSDT",1763944832417,0.002,86911.1,86910.9,16.636]
["binance-futures","BTCUSDT",1763944832469,0.002,86913.7,86913.3,5.047]
["binance-futures","BTCUSDT",1763944832522,3.151,86913.4,86913.3,4.785]
["binance-futures","BTCUSDT",1763944832573,3.288,86913.4,86913.3,4.984]
["binance-futures","BTCUSDT",1763944832626,3.288,86913.4,86913.3,5.153]
["binance-futures","BTCUSDT",1763944832677,3.502,86913.4,86913.3,4.984]
["binance-futures","BTCUSDT",1763944832730,7.55,86913.4,86913.3,0.888]
["binance-futures","BTCUSDT",1763944832782,7.617,86913.4,86913.3,0.892]
["binance-futures","BTCUSDT",1763944832833,7.295,86913.4,86913.3,0.578]
["binance-futures","BTCUSDT",1763944832885,7.306,86913.4,86913.3,0.578]
["binance-futures","BTCUSDT",1763944832986,5.611,86913.4,86913.3,2.342]
["binance-futures","BTCUSDT",1763944833039,2.27,86913.4,86913.3,2.742]
["binance-futures","BTCUSDT",1763944833091,1.774,86913.4,86913.3,4.036]
["binance-futures","BTCUSDT",1763944833143,1.728,86913.4,86913.3,4.02]
["binance-futures","BTCUSDT",1763944833195,3.266,86918.4,86918.3,6.495]
["binance-futures","BTCUSDT",1763944833248,3.406,86918.4,86918.3,6.059]
["binance-futures","BTCUSDT",1763944833299,3.476,86918.4,86918.3,5.378]
["binance-futures","BTCUSDT",1763944833352,6.696,86918.4,86918.3,0.345]
["binance-futures","BTCUSDT",1763944833403,6.996,86918.4,86918.3,0.348]
["binance-futures","BTCUSDT",1763944833456,7.146,86918.4,86918.3,0.35]
["binance-futures","BTCUSDT",1763944833559,13.684,86912.8,86912.7,0.014]
["binance-futures","BTCUSDT",1763944833612,12.33,86910.2,86910.1,2.378]
["binance-futures","BTCUSDT",1763944833663,12.727,86910.2,86910.1,1.688]
["binance-futures","BTCUSDT",1763944833716,13.137,86910.2,86910.1,0.991]
["binance-futures","BTCUSDT",1763944833768,13.153,86910.2,86910.1,0.989]
["binance-futures","BTCUSDT",1763944833820,11.782,86910.2,86910.1,0.974]
["binance-futures","BTCUSDT",1763944833870,10.892,86910.2,86910.1,1.633]
["binance-futures","BTCUSDT",1763944833921,10.672,86910.2,86910.1,1.635]
["binance-futures","BTCUSDT",1763944833976,13.285,86910.2,86910.1,0.069]
["binance-futures","BTCUSDT",1763944834027,11.743,86910.2,86910.1,1.65]
["binance-futures","BTCUSDT",1763944834081,10.927,86910.2,86910.1,2.34]
["binance-futures","BTCUSDT",1763944834133,10.801,86910.2,86910.1,2.967]
["binance-futures","BTCUSDT",1763944834185,9.03,86910.2,86910.1,3.167]
["binance-futures","BTCUSDT",1763944834237,8.997,86910.2,86910.1,3.167]
["binance-futures","BTCUSDT",1763944834342,8.992,86910.2,86910.1,2.713]
["binance-futures","BTCUSDT",1763944834446,8.418,86903.5,86902.2,0.003]
["binance-futures","BTCUSDT",1763944834498,8.715,86903.5,86903.4,2.345]
["binance-futures","BTCUSDT",1763944834550,9.217,86903.5,86903.4,2.659]
["binance-futures","BTCUSDT",1763944834601,9.58,86903.5,86903.4,1.259]
["binance-futures","BTCUSDT",1763944834653,10.006,86903.5,86903.4,1.259]
["binance-futures","BTCUSDT",1763944834704,10.451,86903.5,86903.4,0.22]
["binance-futures","BTCUSDT",1763944834808,9.792,86900.1,86900.0,3.712]
["binance-futures","BTCUSDT",1763944834859,9.87,86900.1,86900.0,0.865]
["binance-futures","BTCUSDT",1763944834912,9.863,86900.1,86900.0,0.215]
["binance-futures","BTCUSDT",1763944834963,10.369,86900.1,86900.0,0.225]
["binance-futures","BTCUSDT",1763944835016,9.345,86900.1,86900.0,1.801]
["binance-futures","BTCUSDT",1763944835067,9.309,86900.1,86900.0,1.805]
["binance-futures","BTCUSDT",1763944835119,8.988,86900.1,86900.0,2.328]
["binance-futures","BTCUSDT",1763944835170,4.263,86900.1,86900.0,4.102]
["binance-futures","BTCUSDT",1763944835222,4.256,86900.1,86900.0,4.104]
["binance-futures","BTCUSDT",1763944835277,4.253,86900.1,86900.0,4.104]
["binance-futures","BTCUSDT",1763944835331,4.253,86900.1,86900.0,4.107]
["binance-futures","BTCUSDT",1763944835383,3.461,86900.1,86900.0,4.435]
["binance-futures","BTCUSDT",1763944835435,3.322,86900.1,86900.0,4.437]
["binance-futures","BTCUSDT",1763944835485,3.34,86900.1,86900.0,4.24]
["binance-futures","BTCUSDT",1763944835537,3.34,86900.1,86900.0,4.231]
["binance-futures","BTCUSDT",1763944835589,3.34,86900.1,86900.0,4.234]
["binance-futures","BTCUSDT",1763944835643,3.33,86900.1,86900.0,4.207]
["binance-futures","BTCUSDT",1763944835693,2.926,86900.1,86900.0,4.325]
["binance-futures","BTCUSDT",1763944835749,2.961,86900.1,86900.0,4.328]
["binance-futures","BTCUSDT",1763944835801,2.958,86900.1,86900.0,4.328]
["binance-futures","BTCUSDT",1763944835852,2.535,86919.5,86919.4,4.809]
["binance-futures","BTCUSDT",1763944835903,4.25,86919.5,86919.4,0.779]
["binance-futures","BTCUSDT",1763944836009,6.265,86915.1,86915.0,2.856]
["binance-futures","BTCUSDT",1763944836061,4.404,86915.1,86915.0,3.026]
["binance-futures","BTCUSDT",1763944836111,4.158,86915.1,86915.0,3.023]
["binance-futures","BTCUSDT",1763944836162,4.208,86915.1,86915.0,3.81]
["binance-futures","BTCUSDT",1763944836215,1.106,86915.1,86915.0,4.949]
["binance-futures","BTCUSDT",1763944836268,1.108,86915.1,86915.0,4.947]
["binance-futures","BTCUSDT",1763944836319,1.415,86915.1,86915.0,4.947]
["binance-futures","BTCUSDT",1763944836371,0.437,86915.1,86915.0,5.754]
["binance-futures","BTCUSDT",1763944836423,5.683,86922.9,86922.8,4.655]
["binance-futures","BTCUSDT",1763944836476,5.836,86922.9,86922.8,4.55]
["binance-futures","BTCUSDT",1763944836526,5.101,86922.9,86922.8,4.55]
["binance-futures","BTCUSDT",1763944836577,4.989,86922.9,86922.8,4.707]
["binance-futures","BTCUSDT",1763944836630,7.051,86922.9,86922.8,2.303]
["binance-futures","BTCUSDT",1763944836685,7.057,86922.9,86922.8,2.066]
["binance-futures","BTCUSDT",1763944836734,7.099,86922.9,86922.8,0.237]
["binance-futures","BTCUSDT",1763944836787,7.499,86922.9,86922.8,1.528]
["binance-futures","BTCUSDT",1763944836837,7.415,86922.9,86922.8,1.528]
["binance-futures","BTCUSDT",1763944836891,7.373,86922.9,86922.8,1.53]
["binance-futures","BTCUSDT",1763944836943,7.335,86922.9,86922.8,1.524]
["binance-futures","BTCUSDT",1763944836997,7.335,86922.9,86922.8,1.123]
["binance-futures","BTCUSDT",1763944837101,7.353,86922.9,86922.8,2.555]
["binance-futures","BTCUSDT",1763944837153,7.091,86922.9,86922.8,2.732]
["binance-futures","BTCUSDT",1763944837205,7.082,86922.9,86922.8,2.732]
["binance-futures","BTCUSDT",1763944837257,3.829,86922.9,86922.8,3.547]
["binance-futures","BTCUSDT",1763944837310,0.526,86922.9,86922.8,5.511]
["binance-futures","BTCUSDT",1763944837363,0.494,86922.9,86922.8,5.476]
["binance-futures","BTCUSDT",1763944837415,2.531,86922.9,86922.8,2.842]
["binance-futures","BTCUSDT",1763944837466,2.536,86922.9,86922.8,2.752]
["binance-futures","BTCUSDT",1763944837518,2.607,86922.9,86922.8,2.785]
["binance-futures","BTCUSDT",1763944837571,0.733,86922.9,86922.8,2.785]
["binance-futures","BTCUSDT",1763944837623,5.923,86934.2,86934.1,1.615]
["binance-futures","BTCUSDT",1763944837675,3.79,86934.2,86934.1,1.872]
["binance-futures","BTCUSDT",1763944837727,3.898,86934.2,86934.1,1.946]
["binance-futures","BTCUSDT",1763944837779,5.071,86934.2,86934.1,1.53]
["binance-futures","BTCUSDT",1763944837831,4.011,86934.2,86934.1,1.67]
["binance-futures","BTCUSDT",1763944837881,3.97,86934.2,86934.1,1.69]
["binance-futures","BTCUSDT",1763944837934,1.467,86934.2,86934.1,5.0]
["binance-futures","BTCUSDT",1763944837987,1.528,86934.2,86934.1,5.094]
["binance-futures","BTCUSDT",1763944838039,0.798,86934.2,86934.1,6.579]
["binance-futures","BTCUSDT",1763944838091,0.749,86934.2,86934.1,6.181]
["binance-futures","BTCUSDT",1763944838142,1.364,86934.2,86934.1,5.436]
["binance-futures","BTCUSDT",1763944838194,1.386,86935.4,86935.3,17.08]
["binance-futures","BTCUSDT",1763944838245,2.324,86938.9,86938.8,11.632]
["binance-futures","BTCUSDT",1763944838298,0.978,86938.9,86938.8,8.791]
["binance-futures","BTCUSDT",1763944838350,2.878,86938.9,86938.8,8.083]
["binance-futures","BTCUSDT",1763944838401,3.231,86938.9,86938.8,7.341]
["binance-futures","BTCUSDT",1763944838453,1.052,86938.9,86938.8,8.076]
["binance-futures","BTCUSDT",1763944838505,0.941,86938.9,86938.8,7.334]
["binance-futures","BTCUSDT",1763944838555,0.135,86940.8,86940.7,22.42]
["binance-futures","BTCUSDT",1763944838607,0.206,86940.8,86940.7,19.759]
["binance-futures","BTCUSDT",1763944838659,0.078,86940.8,86940.7,20.205]
["binance-futures","BTCUSDT",1763944838712,2.152,86940.8,86940.7,15.319]
["binance-futures","BTCUSDT",1763944838765,4.768,86940.8,86940.7,7.779]
["binance-futures","BTCUSDT",1763944838816,5.581,86940.8,86940.7,4.847]
["binance-futures","BTCUSDT",1763944838868,6.538,86940.8,86940.7,2.029]
["binance-futures","BTCUSDT",1763944838920,9.353,86940.8,86940.7,0.046]
["binance-futures","BTCUSDT",1763944838973,9.355,86940.8,86940.7,0.048]
["binance-futures","BTCUSDT",1763944839026,9.353,86940.8,86940.7,0.048]
["binance-futures","BTCUSDT",1763944839078,5.569,86940.8,86940.7,0.028]
["binance-futures","BTCUSDT",1763944839131,3.715,86940.8,86940.7,1.355]
["binance-futures","BTCUSDT",1763944839183,3.531,86940.8,86940.7,1.357]
["binance-futures","BTCUSDT",1763944839234,3.362,86940.8,86940.7,1.357]
["binance-futures","BTCUSDT",1763944839286,3.98,86940.8,86940.7,0.754]
["binance-futures","BTCUSDT",1763944839337,3.273,86940.8,86940.7,1.682]
["binance-futures","BTCUSDT",1763944839390,3.271,86940.8,86940.7,1.032]
["binance-futures","BTCUSDT",1763944839442,5.855,86940.8,86940.7,0.102]
["binance-futures","BTCUSDT",1763944839494,5.772,86940.8,86940.7,0.104]
["binance-futures","BTCUSDT",1763944839545,5.526,86940.8,86940.7,0.097]
["binance-futures","BTCUSDT",1763944839648,10.148,86934.7,86934.6,0.143]
["binance-futures","BTCUSDT",1763944839701,9.19,86934.7,86934.6,3.29]
["binance-futures","BTCUSDT",1763944839752,8.451,86934.7,86934.6,3.017]
["binance-futures","BTCUSDT",1763944839804,9.583,86934.7,86934.6,1.075]
["binance-futures","BTCUSDT",1763944839857,9.346,86934.7,86934.6,1.075]
["binance-futures","BTCUSDT",1763944839908,8.429,86934.7,86934.6,1.063]
["binance-futures","BTCUSDT",1763944839961,9.685,86934.7,86934.6,1.063]
["binance-futures","BTCUSDT",1763944840012,7.106,86934.7,86934.6,2.197]
["binance-futures","BTCUSDT",1763944840064,6.443,86934.7,86934.6,1.629]
["binance-futures","BTCUSDT",1763944840114,6.48,86934.7,86934.6,1.485]
["binance-futures","BTCUSDT",1763944840169,6.395,86934.7,86934.6,1.487]
["binance-futures","BTCUSDT",1763944840219,6.333,86934.7,86934.6,1.487]
["binance-futures","BTCUSDT",1763944840272,6.284,86934.7,86934.6,1.487]
["binance-futures","BTCUSDT",1763944840325,6.277,86934.7,86934.6,1.489]
["binance-futures","BTCUSDT",1763944840379,5.637,86934.7,86934.6,1.721]
["binance-futures","BTCUSDT",1763944840429,2.489,86934.7,86934.6,2.691]
["binance-futures","BTCUSDT",1763944840483,1.874,86934.7,86934.6,2.691]
["binance-futures","BTCUSDT",1763944840537,1.642,86934.7,86934.6,2.693]
["binance-futures","BTCUSDT",1763944840588,1.715,86934.7,86934.6,2.387]
["binance-futures","BTCUSDT",1763944840639,3.652,86934.7,86934.6,1.357]
["binance-futures","BTCUSDT",1763944840692,2.939,86934.6,86934.5,0.006]
["binance-futures","BTCUSDT",1763944840745,11.372,86928.1,86928.0,2.775]
["binance-futures","BTCUSDT",1763944840849,8.05,86925.1,86925.0,2.265]
["binance-futures","BTCUSDT",1763944840900,4.198,86925.1,86925.0,3.177]
["binance-futures","BTCUSDT",1763944840953,4.646,86925.1,86925.0,2.815]
["binance-futures","BTCUSDT",1763944841005,3.916,86925.1,86925.0,3.26]
["binance-futures","BTCUSDT",1763944841056,3.955,86925.1,86925.0,3.364]
["binance-futures","BTCUSDT",1763944841109,3.807,86925.1,86925.0,3.366]
["binance-futures","BTCUSDT",1763944841160,3.809,86925.1,86925.0,3.059]
["binance-futures","BTCUSDT",1763944841212,3.801,86925.1,86925.0,2.911]
["binance-futures","BTCUSDT",1763944841264,4.55,86925.1,86925.0,2.909]
["binance-futures","BTCUSDT",1763944841317,5.285,86925.1,86925.0,2.306]
["binance-futures","BTCUSDT",1763944841368,6.09,86925.1,86925.0,0.128]
["binance-futures","BTCUSDT",1763944841419,5.285,86925.1,86925.0,2.414]
["binance-futures","BTCUSDT",1763944841472,5.268,86925.1,86925.0,1.704]
["binance-futures","BTCUSDT",1763944841524,14.951,86924.0,86923.9,0.035]
["binance-futures","BTCUSDT",1763944841577,12.017,86919.0,86918.9,3.508]
["binance-futures","BTCUSDT",1763944841628,11.939,86919.0,86918.9,2.417]
["binance-futures","BTCUSDT",1763944841681,11.944,86919.0,86918.9,2.417]
["binance-futures","BTCUSDT",1763944841733,11.964,86919.0,86918.9,2.15]
["binance-futures","BTCUSDT",1763944841784,11.965,86919.0,86918.9,2.15]
["binance-futures","BTCUSDT",1763944841886,7.491,86919.0,86918.9,2.831]
["binance-futures","BTCUSDT",1763944841939,5.553,86919.0,86918.9,3.123]
["binance-futures","BTCUSDT",1763944841991,4.388,86919.0,86918.9,3.934]
["binance-futures","BTCUSDT",1763944842043,6.284,86919.0,86918.9,3.543]
["binance-futures","BTCUSDT",1763944842097,5.316,86919.0,86918.9,3.543]
["binance-futures","BTCUSDT",1763944842148,5.312,86919.0,86918.9,3.236]
["binance-futures","BTCUSDT",1763944842201,5.312,86919.0,86918.9,3.145]
["binance-futures","BTCUSDT",1763944842253,6.364,86919.0,86918.9,2.263]
["binance-futures","BTCUSDT",1763944842304,5.166,86919.0,86918.9,2.163]
["binance-futures","BTCUSDT",1763944842356,6.468,86919.0,86918.9,2.102]
["binance-futures","BTCUSDT",1763944842462,6.462,86919.0,86918.9,2.102]
["binance-futures","BTCUSDT",1763944842566,12.716,86917.3,86917.2,0.094]
["binance-futures","BTCUSDT",1763944842618,13.657,86917.3,86917.2,0.746]
["binance-futures","BTCUSDT",1763944842670,14.108,86917.3,86917.2,0.096]
["binance-futures","BTCUSDT",1763944842721,13.303,86917.3,86917.2,1.087]
["binance-futures","BTCUSDT",1763944842829,13.014,86910.4,86910.3,1.933]
["binance-futures","BTCUSDT",1763944842880,12.263,86910.4,86910.3,2.059]
["binance-futures","BTCUSDT",1763944842932,12.337,86910.4,86910.3,2.059]
["binance-futures","BTCUSDT",1763944842985,14.456,86910.4,86910.3,1.066]
["binance-futures","BTCUSDT",1763944843036,16.715,86910.3,86910.2,1.751]
["binance-futures","BTCUSDT",1763944843088,9.864,86910.3,86910.2,4.222]
["binance-futures","BTCUSDT",1763944843141,9.87,86910.3,86910.2,4.253]
["binance-futures","BTCUSDT",1763944843193,9.134,86910.3,86910.2,4.253]
["binance-futures","BTCUSDT",1763944843241,9.147,86910.3,86910.2,3.78]
["binance-futures","BTCUSDT",1763944843297,8.246,86910.3,86910.2,3.931]
["binance-futures","BTCUSDT",1763944843351,8.242,86910.3,86910.2,3.917]
["binance-futures","BTCUSDT",1763944843404,8.221,86910.3,86910.2,4.201]
["binance-futures","BTCUSDT",1763944843454,9.186,86910.3,86910.2,3.894]
["binance-futures","BTCUSDT",1763944843508,9.253,86910.3,86910.2,3.894]
["binance-futures","BTCUSDT",1763944843561,9.267,86910.3,86910.2,3.894]
["binance-futures","BTCUSDT",1763944843613,9.034,86910.3,86910.2,3.898]
["binance-futures","BTCUSDT",1763944843668,9.032,86910.3,86910.2,3.898]
["binance-futures","BTCUSDT",1763944843719,9.034,86910.3,86910.2,3.931]
["binance-futures","BTCUSDT",1763944843770,8.209,86910.3,86910.2,3.931]
["binance-futures","BTCUSDT",1763944843877,8.211,86910.3,86910.2,3.931]
["binance-futures","BTCUSDT",1763944843928,7.984,86910.3,86910.2,3.931]
["binance-futures","BTCUSDT",1763944843977,7.974,86910.3,86910.2,3.921]
["binance-futures","BTCUSDT",1763944844085,7.986,86910.3,86910.2,3.921]
["binance-futures","BTCUSDT",1763944844189,7.986,86910.3,86910.2,3.919]
["binance-futures","BTCUSDT",1763944844242,7.986,86910.3,86910.2,3.712]
["binance-futures","BTCUSDT",1763944844294,7.893,86910.3,86910.2,3.712]
["binance-futures","BTCUSDT",1763944844348,6.768,86910.3,86910.2,3.957]
["binance-futures","BTCUSDT",1763944844401,6.747,86910.3,86910.2,3.957]
["binance-futures","BTCUSDT",1763944844452,6.536,86910.3,86910.2,3.319]
["binance-futures","BTCUSDT",1763944844503,6.755,86910.3,86910.2,3.319]
["binance-futures","BTCUSDT",1763944844554,6.755,86910.3,86910.2,3.31]
["binance-futures","BTCUSDT",1763944844659,6.733,86910.3,86910.2,3.308]
["binance-futures","BTCUSDT",1763944844765,6.707,86910.3,86910.2,3.308]
["binance-futures","BTCUSDT",1763944845028,6.753,86910.3,86910.2,3.311]
["binance-futures","BTCUSDT",1763944845080,8.606,86910.3,86910.2,0.683]
["binance-futures","BTCUSDT",1763944845132,8.542,86910.3,86910.2,0.687]
["binance-futures","BTCUSDT",1763944845183,8.211,86910.3,86910.2,0.689]
["binance-futures","BTCUSDT",1763944845235,7.843,86910.3,86910.2,2.731]
["binance-futures","BTCUSDT",1763944845288,6.813,86910.3,86910.2,2.728]
["binance-futures","BTCUSDT",1763944845334,6.813,86910.3,86910.2,2.721]
["binance-futures","BTCUSDT",1763944845389,6.814,86910.3,86910.2,2.721]
["binance-futures","BTCUSDT",1763944845443,6.612,86910.3,86910.2,2.721]
["binance-futures","BTCUSDT",1763944845494,6.632,86910.3,86910.2,2.635]
["binance-futures","BTCUSDT",1763944845546,6.632,86910.3,86910.2,2.473]
["binance-futures","BTCUSDT",1763944845653,6.631,86910.3,86910.2,2.473]
["binance-futures","BTCUSDT",1763944845706,7.667,86910.3,86910.2,2.469]
["binance-futures","BTCUSDT",1763944845758,7.669,86910.3,86910.2,2.095]
["binance-futures","BTCUSDT",1763944845810,7.669,86910.3,86910.2,1.354]
["binance-futures","BTCUSDT",1763944845861,8.015,86910.3,86910.2,0.692]
["binance-futures","BTCUSDT",1763944845965,12.753,86908.0,86907.9,3.438]
["binance-futures","BTCUSDT",1763944846017,13.037,86908.0,86907.9,4.626]
["binance-futures","BTCUSDT",1763944846069,13.169,86908.0,86907.9,4.626]
["binance-futures","BTCUSDT",1763944846117,13.171,86908.0,86907.9,4.626]
["binance-futures","BTCUSDT",1763944846221,13.169,86908.0,86907.9,4.626]
["binance-futures","BTCUSDT",1763944846327,13.169,86908.0,86907.9,3.075]
["binance-futures","BTCUSDT",1763944846379,16.055,86908.0,86907.9,0.213]
["binance-futures","BTCUSDT",1763944846431,16.28,86908.0,86907.9,0.256]
["binance-futures","BTCUSDT",1763944846483,17.28,86908.0,86907.9,1.155]
["binance-futures","BTCUSDT",1763944846536,15.302,86908.0,86907.9,1.782]
["binance-futures","BTCUSDT",1763944846588,15.75,86908.0,86907.9,1.136]
["binance-futures","BTCUSDT",1763944846639,15.297,86908.0,86907.9,1.186]
["binance-futures","BTCUSDT",1763944846689,14.989,86908.0,86907.9,1.186]
["binance-futures","BTCUSDT",1763944846798,14.868,86908.0,86907.9,1.186]
["binance-futures","BTCUSDT",1763944846850,14.766,86908.0,86907.9,1.836]
["binance-futures","BTCUSDT",1763944846903,14.541,86908.0,86907.9,3.263]
["binance-futures","BTCUSDT",1763944847009,14.766,86908.0,86907.9,2.062]
["binance-futures","BTCUSDT",1763944847063,14.764,86908.0,86907.9,1.412]
["binance-futures","BTCUSDT",1763944847218,15.569,86908.0,86907.9,1.314]
["binance-futures","BTCUSDT",1763944847269,14.764,86908.0,86907.9,1.314]
["binance-futures","BTCUSDT",1763944847322,14.391,86908.0,86907.9,1.314]
["binance-futures","BTCUSDT",1763944847374,14.387,86908.0,86907.9,1.314]
["binance-futures","BTCUSDT",1763944847479,14.391,86908.0,86907.9,1.314]
["binance-futures","BTCUSDT",1763944847529,14.391,86908.0,86907.9,1.33]
["binance-futures","BTCUSDT",1763944847583,14.645,86908.0,86907.9,1.257]
["binance-futures","BTCUSDT",1763944847686,12.42,86908.0,86907.9,1.913]
["binance-futures","BTCUSDT",1763944847738,13.43,86908.0,86907.9,0.085]
["binance-futures","BTCUSDT",1763944847791,12.623,86908.0,86907.9,1.005]
["binance-futures","BTCUSDT",1763944847842,12.629,86908.0,86907.9,1.004]
["binance-futures","BTCUSDT",1763944847897,12.627,86908.0,86907.9,2.365]
["binance-futures","BTCUSDT",1763944847948,12.627,86908.0,86907.9,1.658]
["binance-futures","BTCUSDT",1763944848053,13.547,86908.0,86907.9,1.362]
["binance-futures","BTCUSDT",1763944848104,13.849,86908.0,86907.9,1.354]
["binance-futures","BTCUSDT",1763944848157,13.851,86908.0,86907.9,0.733]
["binance-futures","BTCUSDT",1763944848264,1.712,86900.2,86900.1,10.569]
["binance-futures","BTCUSDT",1763944848316,2.708,86900.2,86900.1,10.547]
["binance-futures","BTCUSDT",1763944848368,2.782,86900.2,86900.1,10.558]
["binance-futures","BTCUSDT",1763944848419,2.78,86900.2,86900.1,10.558]
["binance-futures","BTCUSDT",1763944848471,2.368,86900.2,86900.1,7.215]
["binance-futures","BTCUSDT",1763944848523,2.611,86900.2,86900.1,6.891]
["binance-futures","BTCUSDT",1763944848573,2.894,86900.2,86900.1,6.732]
["binance-futures","BTCUSDT",1763944848628,2.611,86900.2,86900.1,6.732]
["binance-futures","BTCUSDT",1763944848680,1.486,86900.2,86900.1,7.08]
["binance-futures","BTCUSDT",1763944848783,10.336,86889.8,86889.7,1.395]
["binance-futures","BTCUSDT",1763944848836,11.401,86889.8,86889.7,2.028]
["binance-futures","BTCUSDT",1763944848888,11.148,86889.8,86889.7,1.354]
["binance-futures","BTCUSDT",1763944848940,10.246,86889.8,86889.7,1.354]
["binance-futures","BTCUSDT",1763944848991,8.852,86889.8,86889.7,2.381]
["binance-futures","BTCUSDT",1763944849041,8.697,86889.8,86889.7,2.373]
["binance-futures","BTCUSDT",1763944849094,8.68,86889.8,86889.7,2.373]
["binance-futures","BTCUSDT",1763944849197,11.077,86889.8,86889.7,1.014]
["binance-futures","BTCUSDT",1763944849251,10.488,86889.8,86889.7,1.014]
["binance-futures","BTCUSDT",1763944849303,11.749,86889.8,86889.7,1.008]
["binance-futures","BTCUSDT",1763944849355,11.415,86889.8,86889.7,1.011]
["binance-futures","BTCUSDT",1763944849407,11.387,86889.8,86889.7,1.011]
["binance-futures","BTCUSDT",1763944849459,12.423,86889.8,86889.7,0.835]
["binance-futures","BTCUSDT",1763944849511,12.653,86889.8,86889.7,0.816]
["binance-futures","BTCUSDT",1763944849564,12.242,86889.8,86889.7,0.816]
["binance-futures","BTCUSDT",1763944849616,12.244,86889.8,86889.7,0.811]
["binance-futures","BTCUSDT",1763944849667,12.242,86889.8,86889.7,0.581]
["binance-futures","BTCUSDT",1763944849719,12.895,86889.8,86889.7,0.579]
["binance-futures","BTCUSDT",1763944849770,12.301,86889.8,86889.7,0.577]
["binance-futures","BTCUSDT",1763944849824,12.307,86889.8,86889.7,0.564]
["binance-futures","BTCUSDT",1763944849877,12.2,86889.8,86889.7,0.551]
["binance-futures","BTCUSDT",1763944849930,13.118,86889.8,86889.7,0.546]
["binance-futures","BTCUSDT",1763944849983,12.677,86889.8,86889.7,0.546]
["binance-futures","BTCUSDT",1763944850034,12.403,86889.8,86889.7,0.542]
["binance-futures","BTCUSDT",1763944850087,12.404,86889.8,86889.7,0.114]
["binance-futures","BTCUSDT",1763944850139,12.402,86889.8,86889.7,0.041]
["binance-futures","BTCUSDT",1763944850190,12.402,86889.8,86889.7,0.04]
["binance-futures","BTCUSDT",1763944850241,12.302,86889.8,86889.7,0.04]
["binance-futures","BTCUSDT",1763944850294,12.304,86889.8,86889.7,0.04]
["binance-futures","BTCUSDT",1763944850347,12.29,86889.8,86889.7,0.04]
["binance-futures","BTCUSDT",1763944850397,12.296,86889.8,86889.7,0.04]
["binance-futures","BTCUSDT",1763944850451,12.203,86889.8,86889.7,0.04]
["binance-futures","BTCUSDT",1763944850503,12.648,86889.8,86889.7,0.036]
["binance-futures","BTCUSDT",1763944850606,9.669,86882.9,86882.8,0.156]
["binance-futures","BTCUSDT",1763944850711,8.162,86875.3,86875.2,1.747]
["binance-futures","BTCUSDT",1763944850762,9.28,86875.3,86875.2,1.608]
["binance-futures","BTCUSDT",1763944850813,9.364,86875.3,86875.2,2.176]
["binance-futures","BTCUSDT",1763944850867,9.379,86875.3,86875.2,2.174]
["binance-futures","BTCUSDT",1763944850918,9.379,86875.3,86875.2,2.305]
["binance-futures","BTCUSDT",1763944850969,9.375,86875.3,86875.2,2.184]
["binance-futures","BTCUSDT",1763944851024,9.597,86875.3,86875.2,2.414]
["binance-futures","BTCUSDT",1763944851076,10.036,86875.3,86875.2,1.158]
["binance-futures","BTCUSDT",1763944851128,10.99,86875.3,86875.2,1.941]
["binance-futures","BTCUSDT",1763944851181,9.956,86875.3,86875.2,2.576]
["binance-futures","BTCUSDT",1763944851233,9.987,86875.3,86875.2,2.76]
["binance-futures","BTCUSDT",1763944851282,7.959,86875.3,86875.2,4.407]
["binance-futures","BTCUSDT",1763944851387,6.99,86875.3,86875.2,4.4]
["binance-futures","BTCUSDT",1763944851437,7.959,86875.3,86875.2,4.4]
["binance-futures","BTCUSDT",1763944851492,7.959,86875.3,86875.2,4.1]
["binance-futures","BTCUSDT",1763944851545,7.959,86875.3,86875.2,3.796]
["binance-futures","BTCUSDT",1763944851597,7.957,86875.3,86875.2,3.817]
["binance-futures","BTCUSDT",1763944851650,7.9,86875.3,86875.2,3.792]
["binance-futures","BTCUSDT",1763944851703,7.9,86875.3,86875.2,2.905]
["binance-futures","BTCUSDT",1763944851808,7.9,86875.3,86875.2,2.907]
["binance-futures","BTCUSDT",1763944851861,7.9,86875.3,86875.2,2.603]
["binance-futures","BTCUSDT",1763944851910,7.726,86875.3,86875.2,3.541]
["binance-futures","BTCUSDT",1763944851965,7.726,86875.3,86875.2,3.234]
["binance-futures","BTCUSDT",1763944852017,7.604,86875.3,86875.2,3.519]
["binance-futures","BTCUSDT",1763944852067,7.604,86875.3,86875.2,4.539]
["binance-futures","BTCUSDT",1763944852120,7.604,86875.3,86875.2,4.541]
["binance-futures","BTCUSDT",1763944852173,7.763,86875.3,86875.2,4.541]
["binance-futures","BTCUSDT",1763944852226,7.767,86875.3,86875.2,4.539]
["binance-futures","BTCUSDT",1763944852277,7.769,86875.3,86875.2,4.539]
["binance-futures","BTCUSDT",1763944852331,7.756,86875.3,86875.2,3.973]
["binance-futures","BTCUSDT",1763944852383,7.754,86875.3,86875.2,3.156]
["binance-futures","BTCUSDT",1763944852433,7.388,86875.3,86875.2,4.671]
["binance-futures","BTCUSDT",1763944852488,6.332,86875.3,86875.2,4.627]
["binance-futures","BTCUSDT",1763944852537,5.467,86875.3,86875.2,4.627]
["binance-futures","BTCUSDT",1763944852591,5.358,86875.3,86875.2,4.627]
["binance-futures","BTCUSDT",1763944852641,5.312,86875.3,86875.2,4.627]
["binance-futures","BTCUSDT",1763944852694,5.317,86875.3,86875.2,4.627]
["binance-futures","BTCUSDT",1763944852748,5.087,86875.3,86875.2,4.627]
["binance-futures","BTCUSDT",1763944852903,5.091,86875.3,86875.2,4.377]
["binance-futures","BTCUSDT",1763944852955,5.317,86875.3,86875.2,4.338]
["binance-futures","BTCUSDT",1763944853007,5.317,86875.3,86875.2,4.181]
["binance-futures","BTCUSDT",1763944853061,5.317,86875.3,86875.2,4.053]
["binance-futures","BTCUSDT",1763944853113,5.319,86875.3,86875.2,3.583]
["binance-futures","BTCUSDT",1763944853165,6.288,86875.3,86875.2,2.941]
["binance-futures","BTCUSDT",1763944853268,6.288,86875.3,86875.2,2.943]
["binance-futures","BTCUSDT",1763944853321,6.292,86875.3,86875.2,2.959]
["binance-futures","BTCUSDT",1763944853370,6.292,86875.3,86875.2,2.696]
["binance-futures","BTCUSDT",1763944853424,6.642,86875.3,86875.2,1.079]
["binance-futures","BTCUSDT",1763944853477,7.734,86875.3,86875.2,1.076]
["binance-futures","BTCUSDT",1763944853529,7.734,86875.3,86875.2,2.796]
["binance-futures","BTCUSDT",1763944853582,7.74,86875.3,86875.2,2.086]
["binance-futures","BTCUSDT",1763944853636,7.739,86875.3,86875.2,2.086]
["binance-futures","BTCUSDT",1763944853687,7.739,86875.3,86875.2,2.094]
["binance-futures","BTCUSDT",1763944853842,7.729,86875.3,86875.2,2.094]
["binance-futures","BTCUSDT",1763944853895,7.729,86875.3,86875.2,2.354]
["binance-futures","BTCUSDT",1763944853945,7.365,86875.3,86875.2,3.113]
["binance-futures","BTCUSDT",1763944853997,7.365,86875.3,86875.2,2.949]
["binance-futures","BTCUSDT",1763944854052,7.363,86875.3,86875.2,3.658]
["binance-futures","BTCUSDT",1763944854103,1.213,86902.0,86901.4,6.47]
["binance-futures","BTCUSDT",1763944854155,1.249,86902.0,86901.9,16.022]
["binance-futures","BTCUSDT",1763944854207,0.007,86904.9,86904.3,5.876]
["binance-futures","BTCUSDT",1763944854259,0.002,86911.4,86910.2,6.539]
["binance-futures","BTCUSDT",1763944854311,0.002,86912.0,86911.2,6.131]
["binance-futures","BTCUSDT",1763944854363,1.363,86915.9,86915.8,30.24]
["binance-futures","BTCUSDT",1763944854415,0.005,86919.1,86919.0,12.316]
["binance-futures","BTCUSDT",1763944854467,2.252,86921.3,86921.2,10.895]
["binance-futures","BTCUSDT",1763944854519,2.343,86921.3,86921.2,10.611]
["binance-futures","BTCUSDT",1763944854570,1.124,86921.3,86921.2,9.964]
["binance-futures","BTCUSDT",1763944854622,2.052,86921.3,86921.2,9.97]
["binance-futures","BTCUSDT",1763944854675,1.124,86921.3,86921.2,11.006]
["binance-futures","BTCUSDT",1763944854726,1.12,86921.3,86921.2,11.315]
["binance-futures","BTCUSDT",1763944854779,0.11,86921.3,86921.2,11.633]
["binance-futures","BTCUSDT",1763944854831,6.554,86925.1,86925.0,10.534]
["binance-futures","BTCUSDT",1763944854881,7.279,86925.1,86925.0,6.193]
["binance-futures","BTCUSDT",1763944854934,7.281,86925.1,86925.0,6.187]
["binance-futures","BTCUSDT",1763944854986,7.581,86925.1,86925.0,6.026]
["binance-futures","BTCUSDT",1763944855037,7.581,86925.1,86925.0,6.187]
["binance-futures","BTCUSDT",1763944855089,10.084,86925.1,86925.0,1.557]
["binance-futures","BTCUSDT",1763944855140,10.203,86925.1,86925.0,1.414]
["binance-futures","BTCUSDT",1763944855245,6.366,86921.8,86921.7,2.862]
["binance-futures","BTCUSDT",1763944855299,6.435,86921.8,86921.7,2.862]
["binance-futures","BTCUSDT",1763944855403,5.924,86921.8,86921.7,3.476]
["binance-futures","BTCUSDT",1763944855453,5.924,86921.8,86921.7,3.472]
["binance-futures","BTCUSDT",1763944855507,3.19,86921.8,86921.7,4.497]
["binance-futures","BTCUSDT",1763944855558,2.62,86921.8,86921.7,4.574]
["binance-futures","BTCUSDT",1763944855661,2.435,86921.8,86921.7,4.425]
["binance-futures","BTCUSDT",1763944855717,2.282,86921.8,86921.7,4.576]
["binance-futures","BTCUSDT",1763944855768,2.284,86921.8,86921.7,4.556]
["binance-futures","BTCUSDT",1763944855819,2.272,86921.8,86921.7,4.335]
["binance-futures","BTCUSDT",1763944855925,4.412,86921.8,86921.7,1.674]
["binance-futures","BTCUSDT",1763944855977,4.41,86921.8,86921.7,1.167]
["binance-futures","BTCUSDT",1763944856028,4.412,86921.8,86921.7,1.169]
["binance-futures","BTCUSDT",1763944856079,3.901,86921.8,86921.7,2.097]
["binance-futures","BTCUSDT",1763944856129,3.459,86921.8,86921.7,3.838]
["binance-futures","BTCUSDT",1763944856185,3.27,86921.8,86921.7,3.853]
["binance-futures","BTCUSDT",1763944856236,3.455,86921.8,86921.7,3.857]
["binance-futures","BTCUSDT",1763944856288,3.499,86921.8,86921.7,2.069]
["binance-futures","BTCUSDT",1763944856340,4.562,86921.8,86921.7,0.227]
["binance-futures","BTCUSDT",1763944856393,5.748,86921.8,86921.7,0.182]
["binance-futures","BTCUSDT",1763944856443,5.396,86921.8,86921.7,0.184]
["binance-futures","BTCUSDT",1763944856495,4.276,86921.8,86921.7,0.123]
["binance-futures","BTCUSDT",1763944856547,3.568,86921.8,86921.7,2.998]
["binance-futures","BTCUSDT",1763944856598,3.25,86921.8,86921.7,3.405]
["binance-futures","BTCUSDT",1763944856651,2.398,86921.8,86921.7,4.346]
["binance-futures","BTCUSDT",1763944856702,2.016,86921.8,86921.7,4.66]
["binance-futures","BTCUSDT",1763944856754,1.86,86921.8,86921.7,5.017]
["binance-futures","BTCUSDT",1763944856805,1.743,86921.8,86921.7,5.019]
["binance-futures","BTCUSDT",1763944856858,0.815,86921.8,86921.7,5.764]
["binance-futures","BTCUSDT",1763944856910,1.709,86921.8,86921.7,5.019]
["binance-futures","BTCUSDT",1763944856961,1.709,86921.8,86921.7,5.022]
["binance-futures","BTCUSDT",1763944857014,1.709,86921.8,86921.7,5.677]
["binance-futures","BTCUSDT",1763944857068,0.04,86925.0,86924.9,22.635]
["binance-futures","BTCUSDT",1763944857119,4.882,86925.1,86925.0,18.989]
["binance-futures","BTCUSDT",1763944857172,4.781,86925.1,86925.0,17.128]
["binance-futures","BTCUSDT",1763944857223,4.781,86925.1,86925.0,17.99]
["binance-futures","BTCUSDT",1763944857276,4.779,86925.1,86925.0,17.79]
["binance-futures","BTCUSDT",1763944857328,4.806,86925.1,86925.0,17.79]
["binance-futures","BTCUSDT",1763944857379,4.806,86925.1,86925.0,16.925]
["binance-futures","BTCUSDT",1763944857430,4.333,86925.1,86925.0,17.244]
["binance-futures","BTCUSDT",1763944857481,4.333,86925.1,86925.0,16.955]
["binance-futures","BTCUSDT",1763944857535,4.28,86925.1,86925.0,16.955]
["binance-futures","BTCUSDT",1763944857641,4.28,86925.1,86925.0,16.852]
["binance-futures","BTCUSDT",1763944857693,4.28,86925.1,86925.0,16.795]
["binance-futures","BTCUSDT",1763944857747,4.28,86925.1,86925.0,16.793]
["binance-futures","BTCUSDT",1763944857799,4.172,86925.1,86925.0,16.796]
["binance-futures","BTCUSDT",1763944857852,4.172,86925.1,86925.0,16.215]
["binance-futures","BTCUSDT",1763944857903,0.002,86930.0,86929.3,6.946]
["binance-futures","BTCUSDT",1763944857956,1.678,86934.3,86934.2,11.698]
["binance-futures","BTCUSDT",1763944858007,2.334,86934.7,86934.6,12.872]
["binance-futures","BTCUSDT",1763944858058,1.15,86934.7,86934.6,11.788]
["binance-futures","BTCUSDT",1763944858109,1.802,86934.7,86934.6,11.595]
["binance-futures","BTCUSDT",1763944858163,0.961,86934.7,86934.6,11.585]
["binance-futures","BTCUSDT",1763944858214,0.771,86937.4,86937.3,13.193]
["binance-futures","BTCUSDT",1763944858266,0.82,86937.4,86937.3,11.693]
["binance-futures","BTCUSDT",1763944858318,0.643,86937.4,86937.3,11.66]
["binance-futures","BTCUSDT",1763944858367,0.643,86937.4,86937.3,11.659]
["binance-futures","BTCUSDT",1763944858421,0.643,86937.4,86937.3,12.391]
["binance-futures","BTCUSDT",1763944858473,0.643,86937.4,86937.3,11.096]
["binance-futures","BTCUSDT",1763944858524,0.721,86937.4,86937.3,11.094]
["binance-futures","BTCUSDT",1763944858573,0.721,86937.4,86937.3,12.422]
["binance-futures","BTCUSDT",1763944858628,0.725,86937.4,86937.3,11.701]
["binance-futures","BTCUSDT",1763944858680,1.374,86937.4,86937.3,11.563]
["binance-futures","BTCUSDT",1763944858733,2.307,86937.4,86937.3,10.315]
["binance-futures","BTCUSDT",1763944858785,3.633,86937.4,86937.3,7.01]
["binance-futures","BTCUSDT",1763944858835,3.629,86937.4,86937.3,6.07]
["binance-futures","BTCUSDT",1763944858889,3.476,86937.4,86937.3,6.218]
["binance-futures","BTCUSDT",1763944858940,3.397,86937.4,86937.3,6.07]
["binance-futures","BTCUSDT",1763944859044,3.399,86937.4,86937.3,6.064]
["binance-futures","BTCUSDT",1763944859097,3.406,86937.4,86937.3,6.064]
["binance-futures","BTCUSDT",1763944859149,2.909,86937.4,86937.3,6.294]
["binance-futures","BTCUSDT",1763944859201,3.043,86937.4,86937.3,6.284]
["binance-futures","BTCUSDT",1763944859250,3.049,86937.4,86937.3,6.27]
["binance-futures","BTCUSDT",1763944859304,3.049,86937.4,86937.3,5.072]
["binance-futures","BTCUSDT",1763944859355,3.049,86937.4,86937.3,4.865]
["binance-futures","BTCUSDT",1763944859407,3.051,86937.4,86937.3,4.865]
["binance-futures","BTCUSDT",1763944859457,2.915,86937.4,86937.3,4.865]
["binance-futures","BTCUSDT",1763944859510,2.732,86937.4,86937.3,4.865]
["binance-futures","BTCUSDT",1763944859561,2.304,86937.4,86937.3,4.985]
["binance-futures","BTCUSDT",1763944859614,2.292,86937.4,86937.3,4.985]
["binance-futures","BTCUSDT",1763944859718,2.1,86937.4,86937.3,5.009]
["binance-futures","BTCUSDT",1763944859770,2.144,86937.4,86937.3,4.955]
["binance-futures","BTCUSDT",1763944859823,2.14,86937.4,86937.3,5.061]
["binance-futures","BTCUSDT",1763944859876,2.135,86937.4,86937.3,4.957]
["binance-futures","BTCUSDT",1763944859926,2.133,86937.4,86937.3,4.957]
["binance-futures","BTCUSDT",1763944859981,2.135,86937.4,86937.3,4.957]
["binance-futures","BTCUSDT",1763944860033,1.492,86937.4,86937.3,4.957]
["binance-futures","BTCUSDT",1763944860084,0.284,86937.4,86937.3,6.115]
["binance-futures","BTCUSDT",1763944860136,0.27,86937.4,86937.3,6.87]
["binance-futures","BTCUSDT",1763944860188,0.22,86938.8,86938.7,13.596]
["binance-futures","BTCUSDT",1763944860240,1.151,86938.8,86938.7,13.854]
["binance-futures","BTCUSDT",1763944860292,0.335,86938.8,86938.7,13.845]
["binance-futures","BTCUSDT",1763944860343,0.335,86938.8,86938.7,13.91]
["binance-futures","BTCUSDT",1763944860396,1.262,86938.8,86938.7,13.791]
["binance-futures","BTCUSDT",1763944860448,1.263,86938.8,86938.7,10.774]
["binance-futures","BTCUSDT",1763944860500,1.912,86938.8,86938.7,10.802]
["binance-futures","BTCUSDT",1763944860659,2.795,86938.8,86938.7,8.913]
["binance-futures","BTCUSDT",1763944860710,3.061,86938.8,86938.7,8.246]
["binance-futures","BTCUSDT",1763944860761,3.061,86938.8,86938.7,7.786]
["binance-futures","BTCUSDT",1763944860867,3.057,86938.8,86938.7,7.786]
["binance-futures","BTCUSDT",1763944860920,4.737,86938.8,86938.7,1.232]
["binance-futures","BTCUSDT",1763944861024,13.739,86929.3,86929.2,0.027]
["binance-futures","BTCUSDT",1763944861077,11.453,86928.9,86928.8,2.757]
["binance-futures","BTCUSDT",1763944861129,11.417,86928.9,86928.8,2.578]
["binance-futures","BTCUSDT",1763944861180,10.61,86928.9,86928.8,2.577]
["binance-futures","BTCUSDT",1763944861233,10.61,86928.9,86928.8,2.597]
["binance-futures","BTCUSDT",1763944861336,10.606,86928.9,86928.8,2.6]
["binance-futures","BTCUSDT",1763944861389,10.606,86928.9,86928.8,2.598]
["binance-futures","BTCUSDT",1763944861441,7.867,86928.9,86928.8,3.066]
["binance-futures","BTCUSDT",1763944861495,7.869,86928.9,86928.8,3.052]
["binance-futures","BTCUSDT",1763944861546,8.07,86928.9,86928.8,2.51]
["binance-futures","BTCUSDT",1763944861650,8.066,86928.9,86928.8,2.754]
["binance-futures","BTCUSDT",1763944861703,7.723,86928.9,86928.8,4.038]
["binance-futures","BTCUSDT",1763944861753,7.886,86928.9,86928.8,4.035]
["binance-futures","BTCUSDT",1763944861808,8.0,86928.9,86928.8,3.736]
["binance-futures","BTCUSDT",1763944861857,7.863,86928.9,86928.8,3.044]
["binance-futures","BTCUSDT",1763944861909,7.923,86928.9,86928.8,2.737]
["binance-futures","BTCUSDT",1763944861965,7.923,86928.9,86928.8,2.787]
["binance-futures","BTCUSDT",1763944862014,7.913,86928.9,86928.8,3.098]
["binance-futures","BTCUSDT",1763944862068,7.416,86928.9,86928.8,4.352]
["binance-futures","BTCUSDT",1763944862120,0.559,86928.9,86928.8,6.083]
["binance-futures","BTCUSDT",1763944862172,0.535,86928.9,86928.8,6.43]
["binance-futures","BTCUSDT",1763944862224,0.239,86928.9,86928.8,6.428]
["binance-futures","BTCUSDT",1763944862276,0.314,86928.9,86928.8,6.406]
["binance-futures","BTCUSDT",1763944862378,0.345,86928.9,86928.8,6.399]
["binance-futures","BTCUSDT",1763944862431,0.247,86928.9,86928.8,5.558]
["binance-futures","BTCUSDT",1763944862483,0.078,86930.2,86930.1,11.593]
["binance-futures","BTCUSDT",1763944862535,0.027,86934.6,86934.5,12.767]
["binance-futures","BTCUSDT",1763944862587,0.369,86935.0,86934.9,12.007]
["binance-futures","BTCUSDT",1763944862640,0.371,86935.0,86934.9,10.908]
["binance-futures","BTCUSDT",1763944862690,0.369,86935.0,86934.9,10.904]
["binance-futures","BTCUSDT",1763944862743,0.417,86935.0,86934.9,10.492]
["binance-futures","BTCUSDT",1763944862796,0.413,86935.0,86934.9,10.522]
["binance-futures","BTCUSDT",1763944862847,0.413,86935.0,86934.9,10.813]
["binance-futures","BTCUSDT",1763944862900,0.413,86935.0,86934.9,10.856]
["binance-futures","BTCUSDT",1763944862951,0.413,86935.0,86934.9,10.858]
["binance-futures","BTCUSDT",1763944863109,0.413,86935.0,86934.9,11.819]
["binance-futures","BTCUSDT",1763944863159,0.413,86935.0,86934.9,10.86]
["binance-futures","BTCUSDT",1763944863212,0.36,86935.0,86934.9,10.449]
["binance-futures","BTCUSDT",1763944863264,0.337,86935.0,86934.9,10.801]
["binance-futures","BTCUSDT",1763944863314,0.284,86935.0,86934.9,10.801]
["binance-futures","BTCUSDT",1763944863369,3.101,86935.0,86934.9,9.648]
["binance-futures","BTCUSDT",1763944863420,3.046,86935.0,86934.9,8.382]
["binance-futures","BTCUSDT",1763944863471,3.239,86935.0,86934.9,8.385]
["binance-futures","BTCUSDT",1763944863523,3.24,86935.0,86934.9,8.437]
["binance-futures","BTCUSDT",1763944863575,3.253,86935.0,86934.9,8.437]
["binance-futures","BTCUSDT",1763944863627,3.255,86935.0,86934.9,8.385]
["binance-futures","BTCUSDT",1763944863677,3.255,86935.0,86934.9,8.228]
["binance-futures","BTCUSDT",1763944863730,3.164,86935.0,86934.9,8.226]
["binance-futures","BTCUSDT",1763944863781,3.164,86935.0,86934.9,8.235]
["binance-futures","BTCUSDT",1763944863835,3.194,86935.0,86934.9,8.237]
["binance-futures","BTCUSDT",1763944863887,3.194,86935.0,86934.9,8.232]
["binance-futures","BTCUSDT",1763944863938,3.196,86935.0,86934.9,8.213]
["binance-futures","BTCUSDT",1763944863990,3.196,86935.0,86934.9,8.212]
["binance-futures","BTCUSDT",1763944864044,2.486,86935.0,86934.9,8.872]
["binance-futures","BTCUSDT",1763944864097,2.192,86935.0,86934.9,8.866]
["binance-futures","BTCUSDT",1763944864201,0.37,86935.0,86934.9,10.036]
["binance-futures","BTCUSDT",1763944864252,2.18,86942.3,86942.2,13.104]
["binance-futures","BTCUSDT",1763944864304,1.839,86942.3,86942.2,9.654]
["binance-futures","BTCUSDT",1763944864357,0.144,86942.3,86942.2,10.192]
["binance-futures","BTCUSDT",1763944864408,0.01,86944.8,86944.7,13.797]
["binance-futures","BTCUSDT",1763944864460,0.172,86946.2,86946.1,11.399]
["binance-futures","BTCUSDT",1763944864512,0.234,86946.2,86946.1,8.973]
["binance-futures","BTCUSDT",1763944864564,0.212,86946.2,86946.1,9.129]
["binance-futures","BTCUSDT",1763944864615,0.167,86946.2,86946.1,9.254]
["binance-futures","BTCUSDT",1763944864666,0.198,86946.2,86946.1,9.138]
["binance-futures","BTCUSDT",1763944864719,0.237,86946.2,86946.1,9.138]
["binance-futures","BTCUSDT",1763944864770,0.237,86946.2,86946.1,9.167]
["binance-futures","BTCUSDT",1763944864822,0.237,86946.2,86946.1,9.168]
["binance-futures","BTCUSDT",1763944864873,0.233,86946.2,86946.1,7.866]
["binance-futures","BTCUSDT",1763944864927,0.427,86946.2,86946.1,7.881]
["binance-futures","BTCUSDT",1763944864978,1.327,86946.2,86946.1,7.394]
["binance-futures","BTCUSDT",1763944865085,0.352,86946.2,86946.1,7.674]
["binance-futures","BTCUSDT",1763944865187,1.276,86946.2,86946.1,7.272]
["binance-futures","BTCUSDT",1763944865240,3.756,86946.2,86946.1,6.81]
["binance-futures","BTCUSDT",1763944865293,2.728,86946.2,86946.1,6.808]
["binance-futures","BTCUSDT",1763944865347,1.284,86946.2,86946.1,6.802]
["binance-futures","BTCUSDT",1763944865397,3.648,86946.2,86946.1,6.806]
["binance-futures","BTCUSDT",1763944865450,2.093,86946.2,86946.1,6.806]
["binance-futures","BTCUSDT",1763944865504,0.933,86946.2,86946.1,6.827]
["binance-futures","BTCUSDT",1763944865557,0.135,86947.0,86946.9,15.14]
["binance-futures","BTCUSDT",1763944901300,2.151,86920.5,86920.4,6.103]
["binance-futures","BTCUSDT",1763944921745,3.071,86863.0,86862.9,5.119]
["binance-futures","BTCUSDT",1763944948094,0.224,86762.6,86762.5,12.492]
["binance-futures","BTCUSDT",1763945006144,2.428,86693.5,86693.4,5.483]
["binance-futures","BTCUSDT",1763945034344,6.095,86757.4,86757.3,5.245]
["binance-futures","BTCUSDT",1763945062637,7.991,86795.3,86795.2,2.429]
["binance-futures","BTCUSDT",1763945123543,7.804,86744.2,86742.9,0.005]
["binance-futures","BTCUSDT",1763945150712,10.605,86762.5,86762.4,2.687]
["binance-futures","BTCUSDT",1763945173440,7.627,86683.5,86683.4,0.098]
["binance-futures","BTCUSDT",1763945239235,0.054,86778.1,86778.0,4.101]
["binance-futures","BTCUSDT",1763945267539,0.099,86735.7,86735.6,5.004]
["binance-futures","BTCUSDT",1763945290374,0.052,86827.9,86827.8,7.486]
["binance-futures","BTCUSDT",1763945357405,6.901,86854.8,86854.7,4.015]
["binance-futures","BTCUSDT",1763945388947,0.22,86899.1,86899.0,7.001]
["binance-futures","BTCUSDT",1763945408375,0.658,86965.2,86965.1,5.655]
["binance-futures","BTCUSDT",1763945471109,8.419,87140.5,87140.4,2.864]
["binance-futures","BTCUSDT",1763945490267,8.162,87162.4,87162.3,6.541]
["binance-futures","BTCUSDT",1763945516411,7.121,87113.8,87113.7,2.844]
["binance-futures","BTCUSDT",1763945579859,2.061,87023.1,87023.0,10.425]
["binance-futures","BTCUSDT",1763945599700,2.367,86961.2,86961.1,5.264]
["binance-futures","BTCUSDT",1763945626764,0.014,86901.0,86900.9,10.822]
["binance-futures","BTCUSDT",1763945687100,11.468,86824.9,86824.8,0.022]
["binance-futures","BTCUSDT",1763945717739,12.734,86806.9,86806.8,1.363]
["binance-futures","BTCUSDT",1763945746830,5.945,86764.8,86764.7,2.729]
["binance-futures","BTCUSDT",1763945802725,2.099,86769.0,86768.9,12.038]
["binance-futures","BTCUSDT",1763945830763,0.587,86788.8,86788.7,5.492]
["binance-futures","BTCUSDT",1763945860726,8.718,86683.6,86683.5,4.512]
["binance-futures","BTCUSDT",1763945927997,13.76,86680.7,86680.6,2.338]
["binance-futures","BTCUSDT",1763945967825,2.042,86719.5,86719.4,5.98]
["binance-futures","BTCUSDT",1763945985126,6.488,86707.4,86707.3,0.429]
["binance-futures","BTCUSDT",1763946051550,0.778,86639.1,86639.0,13.514]
["binance-futures","BTCUSDT",1763946078820,1.275,86618.8,86618.7,20.357]
["binance-futures","BTCUSDT",1763946099950,2.47,86608.2,86608.1,9.624]
["binance-futures","BTCUSDT",1763946164498,9.887,86550.1,86550.0,4.681]
["binance-futures","BTCUSDT",1763946192566,5.438,86587.0,86586.9,7.441]
["binance-futures","BTCUSDT",1763946223759,3.213,86608.8,86608.7,1.826]
["binance-futures","BTCUSDT",1763946287109,3.308,86601.7,86601.6,9.571]
["binance-futures","BTCUSDT",1763946311317,6.528,86606.4,86606.3,6.625]
["binance-futures","BTCUSDT",1763946342967,5.391,86611.7,86611.6,2.806]
["binance-futures","BTCUSDT",1763946411048,3.316,86586.9,86586.8,2.557]
["binance-futures","BTCUSDT",1763946434504,3.065,86622.5,86622.4,8.624]
["binance-futures","BTCUSDT",1763946460355,0.974,86747.3,86747.2,16.178]
["binance-futures","BTCUSDT",1763946525725,4.373,86809.2,86809.1,0.673]
["binance-futures","BTCUSDT",1763946547585,7.44,86748.3,86748.2,10.434]
["binance-futures","BTCUSDT",1763946576847,7.908,86733.9,86733.8,2.128]
["binance-futures","BTCUSDT",1763946636683,0.029,86892.5,86892.4,4.65]
["binance-futures","BTCUSDT",1763946667809,12.764,86849.9,86849.8,0.2]
["binance-futures","BTCUSDT",1763946703445,6.117,86881.3,86881.2,2.255]
["binance-futures","BTCUSDT",1763946766347,8.713,86945.5,86945.4,0.011]
["binance-futures","BTCUSDT",1763946812977,0.076,86848.2,86848.1,18.234]
["binance-futures","BTCUSDT",1763946865277,3.977,86727.9,86727.8,2.014]
["binance-futures","BTCUSDT",1763946895195,3.676,86742.6,86742.5,2.433]
["binance-futures","BTCUSDT",1763946927661,6.207,86774.8,86774.7,1.456]
["binance-futures","BTCUSDT",1763946990119,0.059,86758.8,86758.7,13.21]
["binance-futures","BTCUSDT",1763947019724,5.153,86661.0,86660.9,2.227]
["binance-futures","BTCUSDT",1763947039960,0.237,86583.7,86583.6,14.522]
["binance-futures","BTCUSDT",1763947086523,9.387,86618.6,86618.5,0.065]
["binance-futures","BTCUSDT",1763947142339,0.052,86750.0,86749.9,11.152]
["binance-futures","BTCUSDT",1763947163635,0.004,86785.6,86785.5,3.398]
["binance-futures","BTCUSDT",1763947236454,1.73,86622.0,86621.9,3.199]
["binance-futures","BTCUSDT",1763947269333,1.883,86633.8,86633.7,10.805]
["binance-futures","BTCUSDT",1763947292576,11.195,86643.0,86642.9,0.673]
["binance-futures","BTCUSDT",1763947324451,3.945,86715.0,86714.9,1.339]
["binance-futures","BTCUSDT",1763947405788,9.981,86685.6,86685.5,0.018]
["binance-futures","BTCUSDT",1763947419317,6.019,86689.6,86689.5,0.764]
["binance-futures","BTCUSDT",1763947452394,10.821,86588.7,86588.6,5.998]
["binance-futures","BTCUSDT",1763947515458,0.042,86672.1,86672.0,14.12]
["binance-futures","BTCUSDT",1763947545643,0.037,86684.3,86684.2,11.943]
["binance-futures","BTCUSDT",1763947574549,5.366,86784.4,86784.3,0.076]
["binance-futures","BTCUSDT",1763947640425,9.282,86731.8,86731.7,1.072]
["binance-futures","BTCUSDT",1763947703673,5.198,86833.4,86833.3,0.317]
["binance-futures","BTCUSDT",1763947742283,0.025,86838.7,86838.6,12.456]
["binance-futures","BTCUSDT",1763947774570,5.796,86804.4,86804.3,2.537]
["binance-futures","BTCUSDT",1763947805700,3.799,86762.7,86762.6,4.882]
["binance-futures","BTCUSDT",1763947868061,3.653,86700.2,86700.1,1.605]
["binance-futures","BTCUSDT",1763947895205,0.03,86678.9,86678.8,14.956]
["binance-futures","BTCUSDT",1763947917027,2.52,86608.0,86607.9,7.378]
["binance-futures","BTCUSDT",1763947970548,4.119,86624.0,86623.9,1.389]
["binance-futures","BTCUSDT",1763948018328,1.665,86696.9,86696.8,7.729]
["binance-futures","BTCUSDT",1763948042426,2.219,86547.7,86547.6,8.856]
["binance-futures","BTCUSDT",1763948110097,2.325,86603.2,86603.1,4.545]
["binance-futures","BTCUSDT",1763948144931,0.005,86635.0,86634.9,8.413]
["binance-futures","BTCUSDT",1763948166425,9.163,86567.0,86566.9,0.285]
["binance-futures","BTCUSDT",1763948235418,14.915,86529.9,86529.8,0.03]
["binance-futures","BTCUSDT",1763948243696,0.06,86533.8,86533.7,6.835]
["binance-futures","BTCUSDT",1763948289057,0.046,86540.4,86540.3,6.047]
["binance-futures","BTCUSDT",1763948359226,0.585,86604.3,86604.2,10.28]
["binance-futures","BTCUSDT",1763948387511,5.253,86535.3,86535.2,0.151]
["binance-futures","BTCUSDT",1763948418511,5.326,86608.6,86608.5,0.356]
["binance-futures","BTCUSDT",1763948496188,0.545,86501.8,86501.7,6.984]
["binance-futures","BTCUSDT",1763948518251,2.557,86456.1,86456.0,3.146]
["binance-futures","BTCUSDT",1763948539837,7.398,86391.5,86391.4,0.543]
["binance-futures","BTCUSDT",1763948610213,1.497,86426.0,86425.9,2.629]
["binance-futures","BTCUSDT",1763948640982,0.039,86449.9,86449.8,11.604]
["binance-futures","BTCUSDT",1763948675041,0.041,86481.9,86481.8,12.929]
["binance-futures","BTCUSDT",1763948739424,6.495,86448.8,86448.7,0.074]
["binance-futures","BTCUSDT",1763948767247,5.266,86479.4,86479.3,2.022]
["binance-futures","BTCUSDT",1763948790932,0.073,86477.4,86477.3,5.203]
["binance-futures","BTCUSDT",1763948855294,1.661,86419.8,86419.7,9.315]
["binance-futures","BTCUSDT",1763948899962,1.724,86445.4,86445.3,2.756]
["binance-futures","BTCUSDT",1763948927782,0.021,86441.1,86441.0,9.848]
["binance-futures","BTCUSDT",1763949004728,0.005,86607.0,86606.9,7.39]
["binance-futures","BTCUSDT",1763949032452,0.095,86647.1,86647.0,5.249]
["binance-futures","BTCUSDT",1763949056565,2.969,86640.2,86640.1,1.417]
["binance-futures","BTCUSDT",1763949123172,0.005,86770.0,86769.9,9.352]
["binance-futures","BTCUSDT",1763949142358,1.609,86845.9,86845.8,4.857]
["binance-futures","BTCUSDT",1763949188668,0.074,86832.2,86832.1,5.259]
["binance-futures","BTCUSDT",1763949234702,5.498,86887.6,86887.5,1.117]
["binance-futures","BTCUSDT",1763949255563,2.979,86861.2,86861.1,2.275]
["binance-futures","BTCUSDT",1763949285534,7.767,86866.8,86866.7,1.082]
["binance-futures","BTCUSDT",1763949346690,0.015,86890.0,86889.9,10.178]
["binance-futures","BTCUSDT",1763949373487,0.032,86958.9,86958.8,3.457]
["binance-futures","BTCUSDT",1763949399307,4.001,86902.0,86901.9,7.22]
["binance-futures","BTCUSDT",1763949438424,4.642,86979.9,86979.8,0.637]
["binance-futures","BTCUSDT",1763949483180,0.304,87027.3,87027.2,6.379]
["binance-futures","BTCUSDT",1763949511133,0.259,87040.0,87039.9,12.294]
["binance-futures","BTCUSDT",1763949579876,0.019,87034.7,87034.6,11.06]
["binance-futures","BTCUSDT",1763949608571,7.571,86992.7,86992.6,2.652]
["binance-futures","BTCUSDT",1763949630493,6.246,87000.0,86999.9,2.29]
["binance-futures","BTCUSDT",1763949698160,8.412,87230.1,87230.0,0.009]
["binance-futures","BTCUSDT",1763949713956,7.11,87316.2,87316.1,0.489]
["binance-futures","BTCUSDT",1763949742505,0.024,87346.2,87346.1,16.515]
["binance-futures","BTCUSDT",1763949803488,0.689,87379.8,87379.7,8.661]
["binance-futures","BTCUSDT",1763949829689,5.114,87442.6,87442.5,4.904]
["binance-futures","BTCUSDT",1763949850702,5.465,87357.6,87357.5,1.032]
["binance-futures","BTCUSDT",1763949914687,2.748,87496.5,87496.4,5.426]
["binance-futures","BTCUSDT",1763949934053,2.917,87534.7,87534.6,1.808]
["binance-futures","BTCUSDT",1763949986044,0.008,87622.6,87619.9,3.257]
["binance-futures","BTCUSDT",1763950019982,1.363,87878.7,87878.6,2.144]
["binance-futures","BTCUSDT",1763950039163,2.857,87820.4,87820.3,7.005]
["binance-futures","BTCUSDT",1763950063755,3.455,87728.6,87728.5,2.369]
["binance-futures","BTCUSDT",1763950121158,3.792,87742.0,87741.9,1.946]
["binance-futures","BTCUSDT",1763950148307,2.371,87783.7,87783.6,0.2]
["binance-futures","BTCUSDT",1763950176029,3.081,87711.4,87711.3,0.896]
["binance-futures","BTCUSDT",1763950223320,0.378,87683.3,87683.2,5.421]
["binance-futures","BTCUSDT",1763950260467,7.113,87805.6,87805.5,1.205]
["binance-futures","BTCUSDT",1763950286871,7.102,87759.0,87758.9,0.706]
["binance-futures","BTCUSDT",1763950343528,0.798,87845.2,87845.1,6.676]
["binance-futures","BTCUSDT",1763950369677,0.15,87834.6,87834.5,6.112]
["binance-futures","BTCUSDT",1763950428467,0.456,87777.9,87777.8,1.76]
["binance-futures","BTCUSDT",1763950455356,0.05,87830.7,87830.6,6.862]
["binance-futures","BTCUSDT",1763950480991,1.03,87863.0,87862.9,2.572]
["binance-futures","BTCUSDT",1763950539356,2.461,87904.8,87904.7,2.432]
["binance-futures","BTCUSDT",1763950566005,7.503,87793.6,87793.5,1.485]
["binance-futures","BTCUSDT",1763950586477,6.711,87803.7,87803.6,0.743]
["binance-futures","BTCUSDT",1763950613625,0.371,87792.4,87792.3,4.507]
["binance-futures","BTCUSDT",1763950675575,2.316,87869.6,87869.5,1.228]
["binance-futures","BTCUSDT",1763950695987,5.38,87920.0,87919.9,0.611]
["binance-futures","BTCUSDT",1763950754885,1.144,88015.6,88015.5,6.165]
["binance-futures","BTCUSDT",1763950782492,0.486,87995.1,87995.0,13.303]
["binance-futures","BTCUSDT",1763950803045,3.199,88005.0,88004.9,0.428]
["binance-futures","BTCUSDT",1763950828904,1.826,87968.8,87968.7,0.003]
["binance-futures","BTCUSDT",1763950887135,2.666,88002.0,88001.9,1.092]
["binance-futures","BTCUSDT",1763950914069,1.965,87881.3,87881.2,0.738]
["binance-futures","BTCUSDT",1763950940294,3.582,87915.7,87915.6,1.819]
["binance-futures","BTCUSDT",1763950995163,0.701,87970.0,87969.9,1.309]
["binance-futures","BTCUSDT",1763951025624,2.568,87952.8,87952.7,1.319]
["binance-futures","BTCUSDT",1763951054248,0.178,87968.5,87968.4,5.703]
["binance-futures","BTCUSDT",1763951113110,3.73,88000.0,87999.9,0.19]
["binance-futures","BTCUSDT",1763951140247,0.13,87893.1,87893.0,4.537]
["binance-futures","BTCUSDT",1763951198439,2.79,87848.4,87848.3,1.308]
["binance-futures","BTCUSDT",1763951225012,1.311,87790.5,87790.4,2.026]
["binance-futures","BTCUSDT",1763951257288,5.154,87750.2,87750.1,0.753]
["binance-futures","BTCUSDT",1763951309890,7.253,87667.6,87667.5,0.029]
["binance-futures","BTCUSDT",1763951338729,0.104,87687.3,87687.2,2.157]
["binance-futures","BTCUSDT",1763951361416,3.825,87705.2,87705.1,3.918]
["binance-futures","BTCUSDT",1763951429392,3.297,87739.9,87739.8,0.002]
["binance-futures","BTCUSDT",1763951457142,3.348,87639.1,87639.0,1.425]
["binance-futures","BTCUSDT",1763951477943,0.681,87688.7,87688.6,1.781]
["binance-futures","BTCUSDT",1763951515212,1.238,87672.7,87672.6,3.347]
["binance-futures","BTCUSDT",1763951573602,1.779,87487.5,87487.4,0.673]
["binance-futures","BTCUSDT",1763951593581,8.79,87547.8,87547.7,0.639]
["binance-futures","BTCUSDT",1763951657144,1.504,87329.5,87329.4,1.174]
["binance-futures","BTCUSDT",1763951676820,5.174,87295.0,87294.9,0.338]
["binance-futures","BTCUSDT",1763951702319,0.642,87224.9,87224.8,3.181]
["binance-futures","BTCUSDT",1763951764124,0.005,87338.2,87338.1,6.897]
["binance-futures","BTCUSDT",1763951791333,7.668,87306.9,87306.8,0.204]
["binance-futures","BTCUSDT",1763951813581,14.02,87337.8,87337.7,3.841]
["binance-futures","BTCUSDT",1763951878916,1.809,87442.8,87442.7,0.638]
["binance-futures","BTCUSDT",1763951900706,6.753,87364.9,87364.8,0.021]
["binance-futures","BTCUSDT",1763951928178,1.372,87400.0,87399.9,1.877]
["binance-futures","BTCUSDT",1763951990201,1.211,87425.6,87425.5,0.42]
["binance-futures","BTCUSDT",1763952018105,1.269,87404.8,87404.7,4.331]
["binance-futures","BTCUSDT",1763952060747,0.185,87410.3,87410.2,4.464]
["binance-futures","BTCUSDT",1763952112024,1.436,87411.8,87411.7,1.602]
["binance-futures","BTCUSDT",1763952143140,0.187,87495.6,87495.5,7.963]
["binance-futures","BTCUSDT",1763952166159,6.825,87450.1,87450.0,0.043]
["binance-futures","BTCUSDT",1763952239234,3.216,87337.3,87337.2,2.47]
["binance-futures","BTCUSDT",1763952267867,0.003,87374.7,87374.1,6.204]
["binance-futures","BTCUSDT",1763952291615,3.059,87335.1,87335.0,0.77]
["binance-futures","BTCUSDT",1763952334460,3.593,87387.9,87387.8,1.967]
["binance-futures","BTCUSDT",1763952391212,2.213,87399.9,87399.8,2.856]
["binance-futures","BTCUSDT",1763952415733,1.457,87362.9,87362.8,3.027]
["binance-futures","BTCUSDT",1763952488579,1.037,87307.9,87307.8,1.904]
["binance-futures","BTCUSDT",1763952508704,1.766,87289.5,87289.4,1.115]
["binance-futures","BTCUSDT",1763952537552,0.02,87331.2,87331.1,4.79]
["binance-futures","BTCUSDT",1763952608336,2.794,87293.2,87293.1,0.265]
["binance-futures","BTCUSDT",1763952646010,0.108,87345.1,87345.0,2.781]
["binance-futures","BTCUSDT",1763952662390,1.463,87331.0,87330.5,0.003]
["binance-futures","BTCUSDT",1763952725561,0.003,87208.2,87208.1,2.178]
["binance-futures","BTCUSDT",1763952751136,1.144,87303.0,87302.9,2.303]
["binance-futures","BTCUSDT",1763952783169,0.017,87337.4,87337.3,6.686]
["binance-futures","BTCUSDT",1763952852261,2.184,87354.1,87354.0,1.032]
["binance-futures","BTCUSDT",1763952880953,0.43,87439.9,87439.8,2.844]
["binance-futures","BTCUSDT",1763952937427,3.894,87367.6,87367.5,0.891]
["binance-futures","BTCUSDT",1763952983150,4.366,87383.5,87383.4,3.023]
["binance-futures","BTCUSDT",1763953018704,3.256,87360.1,87360.0,4.566]
["binance-futures","BTCUSDT",1763953041569,0.343,87368.4,87368.3,8.583]
["binance-futures","BTCUSDT",1763953129140,1.455,87419.4,87419.3,2.963]
["binance-futures","BTCUSDT",1763953168050,3.7,87447.8,87447.7,0.776]
["binance-futures","BTCUSDT",1763953191301,0.982,87460.0,87459.9,2.471]
["binance-futures","BTCUSDT",1763953261301,2.601,87512.4,87512.3,2.514]
["binance-futures","BTCUSDT",1763953300944,7.36,87459.8,87459.7,0.063]
["binance-futures","BTCUSDT",1763953312583,1.673,87468.5,87468.4,3.577]
["binance-futures","BTCUSDT",1763953381172,0.11,87485.4,87485.3,3.056]
["binance-futures","BTCUSDT",1763953404217,0.283,87489.8,87489.7,4.389]
["binance-futures","BTCUSDT",1763953436577,0.283,87480.1,87480.0,5.777]
["binance-futures","BTCUSDT",1763953511469,8.401,87470.0,87469.9,0.064]
["binance-futures","BTCUSDT",1763953532692,9.844,87485.8,87485.7,0.027]
["binance-futures","BTCUSDT",1763953575990,3.284,87465.3,87465.2,0.597]
["binance-futures","BTCUSDT",1763953630916,0.817,87312.3,87312.2,2.986]
["binance-futures","BTCUSDT",1763953658065,0.384,87306.5,87306.4,5.355]
["binance-futures","BTCUSDT",1763953688050,1.768,87284.0,87283.9,1.59]
["binance-futures","BTCUSDT",1763953756277,1.358,87291.6,87291.5,8.59]
["binance-futures","BTCUSDT",1763953791092,5.248,87277.1,87277.0,1.76]
["binance-futures","BTCUSDT",1763953823069,10.833,87255.4,87255.3,0.586]
["binance-futures","BTCUSDT",1763953896622,0.511,87215.3,87215.2,4.243]
["binance-futures","BTCUSDT",1763953914816,1.699,87207.3,87207.2,2.392]
["binance-futures","BTCUSDT",1763953975538,8.273,87154.8,87154.7,1.99]
["binance-futures","BTCUSDT",1763954005760,4.299,87184.5,87184.4,1.417]
["binance-futures","BTCUSDT",1763954039330,0.086,87203.7,87203.6,11.904]
["binance-futures","BTCUSDT",1763954062145,3.461,87240.0,87239.9,6.377]
["binance-futures","BTCUSDT",1763954135506,8.938,87257.5,87257.4,1.888]
["binance-futures","BTCUSDT",1763954186451,1.979,87318.3,87318.2,2.472]
["binance-futures","BTCUSDT",1763954189317,1.991,87326.0,87325.9,5.265]
["binance-futures","BTCUSDT",1763954257983,5.369,87384.0,87383.9,5.764]
["binance-futures","BTCUSDT",1763954280575,2.515,87437.9,87437.8,12.962]
["binance-futures","BTCUSDT",1763954307203,3.8,87482.5,87482.4,1.462]
["binance-futures","BTCUSDT",1763954371710,0.751,87624.6,87624.5,5.484]
["binance-futures","BTCUSDT",1763954393059,6.056,87668.8,87668.7,1.532]
["binance-futures","BTCUSDT",1763954438939,0.669,87597.0,87596.9,5.946]
["binance-futures","BTCUSDT",1763954476929,4.546,87729.3,87729.2,6.587]
["binance-futures","BTCUSDT",1763954503938,11.822,87704.2,87704.1,0.152]
["binance-futures","BTCUSDT",1763954531696,2.797,87737.1,87737.0,2.715]
["binance-futures","BTCUSDT",1763954592988,1.017,87666.3,87666.2,7.881]
["binance-futures","BTCUSDT",1763954622434,1.818,87612.8,87612.7,11.009]
["binance-futures","BTCUSDT",1763954649849,10.111,87523.4,87523.3,0.372]
["binance-futures","BTCUSDT",1763954693127,7.735,87504.1,87504.0,1.625]
["binance-futures","BTCUSDT",1763954748037,0.074,87524.2,87524.1,11.769]
["binance-futures","BTCUSDT",1763954816949,9.042,87515.8,87515.7,0.183]
["binance-futures","BTCUSDT",1763954850391,1.592,87570.0,87569.9,4.315]
["binance-futures","BTCUSDT",1763954882681,4.105,87558.5,87558.4,0.23]
["binance-futures","BTCUSDT",1763954958979,1.937,87577.2,87577.1,2.809]
["binance-futures","BTCUSDT",1763955000785,0.813,87577.2,87577.1,5.042]
["binance-futures","BTCUSDT",1763955052265,2.021,87560.0,87559.9,2.977]
["binance-futures","BTCUSDT",1763955109623,0.033,87498.0,87497.9,13.038]
["binance-futures","BTCUSDT",1763955140636,12.601,87593.7,87593.6,0.508]
["binance-futures","BTCUSDT",1763955167221,3.48,87563.4,87563.3,4.619]
["binance-futures","BTCUSDT",1763955243638,1.279,87592.0,87591.9,10.03]
["binance-futures","BTCUSDT",1763955273723,6.935,87600.1,87600.0,3.412]
["binance-futures","BTCUSDT",1763955300012,6.542,87547.1,87547.0,3.126]
["binance-futures","BTCUSDT",1763955361476,0.402,87524.1,87524.0,7.509]
["binance-futures","BTCUSDT",1763955395209,4.094,87446.4,87446.3,1.446]
["binance-futures","BTCUSDT",1763955426789,1.525,87511.9,87511.8,10.241]
["binance-futures","BTCUSDT",1763955503763,1.193,87509.5,87509.4,7.72]
["binance-futures","BTCUSDT",1763955529889,4.072,87496.9,87496.8,2.334]
["binance-futures","BTCUSDT",1763955561337,0.362,87424.8,87424.7,8.568]
["binance-futures","BTCUSDT",1763955600712,1.073,87445.2,87445.1,4.137]
["binance-futures","BTCUSDT",1763955652877,12.958,87376.3,87376.2,0.092]
["binance-futures","BTCUSDT",1763955697343,1.682,87423.0,87422.9,9.404]
["binance-futures","BTCUSDT",1763955772886,4.354,87376.7,87376.6,1.224]
["binance-futures","BTCUSDT",1763955807048,1.836,87336.3,87336.2,6.616]
["binance-futures","BTCUSDT",1763955847919,4.731,87356.1,87356.0,0.988]
["binance-futures","BTCUSDT",1763955915341,11.896,87424.4,87424.3,1.493]
["binance-futures","BTCUSDT",1763955948288,0.002,87445.8,87443.5,0.371]
["binance-futures","BTCUSDT",1763956007841,5.244,87462.1,87462.0,2.4]
["binance-futures","BTCUSDT",1763956057619,3.348,87432.8,87432.7,2.902]
["binance-futures","BTCUSDT",1763956092657,0.384,87442.2,87442.1,12.594]
["binance-futures","BTCUSDT",1763956120629,10.627,87443.2,87443.1,0.316]
["binance-futures","BTCUSDT",1763956191739,7.008,87308.7,87308.6,3.186]
["binance-futures","BTCUSDT",1763956222476,10.762,87243.1,87243.0,0.784]
["binance-futures","BTCUSDT",1763956246197,13.055,87270.7,87270.6,0.416]
["binance-futures","BTCUSDT",1763956324557,4.456,87345.2,87345.1,1.39]
["binance-futures","BTCUSDT",1763956353095,9.637,87327.1,87327.0,1.638]
["binance-futures","BTCUSDT",1763956389401,0.059,87307.6,87307.5,11.896]
["binance-futures","BTCUSDT",1763956469050,0.188,87238.3,87238.2,14.801]
["binance-futures","BTCUSDT",1763956497139,0.709,87271.0,87270.9,15.214]
["binance-futures","BTCUSDT",1763956532857,5.306,87312.5,87312.4,1.003]
["binance-futures","BTCUSDT",1763956614210,1.302,87329.5,87329.4,5.645]
["binance-futures","BTCUSDT",1763956645218,11.518,87366.1,87366.0,1.17]
["binance-futures","BTCUSDT",1763956685815,1.553,87325.8,87325.7,5.333]
["binance-futures","BTCUSDT",1763956763456,1.39,87415.5,87415.4,7.82]
["binance-futures","BTCUSDT",1763956800805,4.899,87408.8,87408.7,0.888]
["binance-futures","BTCUSDT",1763956832357,0.745,87464.9,87464.8,6.157]
["binance-futures","BTCUSDT",1763956902550,8.166,87414.6,87414.5,0.731]
["binance-futures","BTCUSDT",1763956931633,0.403,87455.0,87454.9,11.989]
["binance-futures","BTCUSDT",1763956950088,3.317,87462.4,87462.3,1.486]
["binance-futures","BTCUSDT",1763957025653,0.686,87494.5,87494.4,9.166]
["binance-futures","BTCUSDT",1763957054931,5.986,87496.3,87496.2,0.453]
["binance-futures","BTCUSDT",1763957078188,4.333,87456.6,87456.5,1.718]
["binance-futures","BTCUSDT",1763957155066,3.074,87405.4,87405.3,2.991]
["binance-futures","BTCUSDT",1763957183629,2.441,87425.1,87425.0,9.399]
["binance-futures","BTCUSDT",1763957205814,1.643,87485.0,87484.9,6.36]
["binance-futures","BTCUSDT",1763957291936,0.951,87493.2,87493.1,13.787]
["binance-futures","BTCUSDT",1763957309897,9.002,87510.1,87510.0,2.956]
["binance-futures","BTCUSDT",1763957341477,2.743,87510.7,87510.6,12.044]
["binance-futures","BTCUSDT",1763957416323,4.605,87496.6,87496.5,2.558]
["binance-futures","BTCUSDT",1763957439689,5.868,87514.5,87514.4,2.832]
["binance-futures","BTCUSDT",1763957469824,0.846,87540.6,87540.5,3.843]
["binance-futures","BTCUSDT",1763957531937,4.29,87542.1,87542.0,1.296]
["binance-futures","BTCUSDT",1763957568868,2.478,87528.6,87528.5,12.771]
["binance-futures","BTCUSDT",1763957594221,6.548,87510.0,87509.9,2.163]
["binance-futures","BTCUSDT",1763957656288,0.002,87365.9,87365.8,2.254]
["binance-futures","BTCUSDT",1763957688361,3.327,87325.9,87325.8,5.553]
["binance-futures","BTCUSDT",1763957715203,1.185,87225.1,87225.0,3.396]
["binance-futures","BTCUSDT",1763957769700,9.661,87080.4,87080.3,1.053]
["binance-futures","BTCUSDT",1763957794767,10.116,87047.2,87047.1,0.877]
["binance-futures","BTCUSDT",1763957814795,13.744,87005.4,87005.3,0.254]
["binance-futures","BTCUSDT",1763957867722,0.756,86782.9,86782.8,10.868]
["binance-futures","BTCUSDT",1763957898061,2.001,86776.3,86776.2,2.498]
["binance-futures","BTCUSDT",1763957917167,3.985,86822.5,86822.4,9.071]
["binance-futures","BTCUSDT",1763957979297,2.874,86780.4,86780.3,4.926]
["binance-futures","BTCUSDT",1763958005832,6.322,86699.9,86699.8,0.407]
["binance-futures","BTCUSDT",1763958024701,5.747,86715.1,86715.0,1.278]
["binance-futures","BTCUSDT",1763958084707,9.046,86619.7,86619.6,0.379]
["binance-futures","BTCUSDT",1763958098173,2.396,86610.5,86610.4,3.607]
["binance-futures","BTCUSDT",1763958129522,8.643,86616.4,86616.3,2.22]
["binance-futures","BTCUSDT",1763958189713,8.18,86532.7,86532.6,0.269]
["binance-futures","BTCUSDT",1763958208817,5.967,86523.6,86523.5,3.319]
["binance-futures","BTCUSDT",1763958234551,0.613,86555.5,86555.4,4.262]
["binance-futures","BTCUSDT",1763958288756,0.579,86469.3,86469.2,11.607]
["binance-futures","BTCUSDT",1763958313108,1.577,86408.9,86408.8,7.587]
["binance-futures","BTCUSDT",1763958339482,1.898,86450.1,86450.0,3.12]
["binance-futures","BTCUSDT",1763958392839,2.611,86459.6,86459.5,4.384]
["binance-futures","BTCUSDT",1763958418555,10.716,86417.1,86417.0,0.043]
["binance-futures","BTCUSDT",1763958443123,2.921,86544.0,86543.9,4.749]
["binance-futures","BTCUSDT",1763958499337,0.336,86502.4,86502.3,9.539]
["binance-futures","BTCUSDT",1763958527188,9.595,86508.2,86508.1,0.088]
["binance-futures","BTCUSDT",1763958587026,8.599,86550.2,86550.1,0.851]
["binance-futures","BTCUSDT",1763958615189,0.904,86561.9,86561.8,6.956]
["binance-futures","BTCUSDT",1763958639195,2.881,86608.0,86607.9,4.866]
["binance-futures","BTCUSDT",1763958694726,0.312,86714.6,86714.5,4.665]
["binance-futures","BTCUSDT",1763958719672,7.546,86757.5,86757.4,0.579]
["binance-futures","BTCUSDT",1763958740133,3.211,86700.0,86699.9,1.48]
["binance-futures","BTCUSDT",1763958807987,1.892,86715.0,86714.9,9.886]
["binance-futures","BTCUSDT",1763958834650,2.638,86757.1,86757.0,6.601]
["binance-futures","BTCUSDT",1763958857869,1.548,86776.6,86776.5,6.489]
["binance-futures","BTCUSDT",1763958921636,1.232,86715.5,86715.4,3.713]
["binance-futures","BTCUSDT",1763958951300,9.016,86765.1,86765.0,0.793]
["binance-futures","BTCUSDT",1763958973550,1.624,86722.7,86722.6,9.665]
["binance-futures","BTCUSDT",1763959006241,0.44,86740.7,86740.6,12.158]
["binance-futures","BTCUSDT",1763959072601,7.169,86643.6,86643.5,5.285]
["binance-futures","BTCUSDT",1763959105162,4.606,86642.9,86642.8,0.195]
["binance-futures","BTCUSDT",1763959143443,0.027,86722.1,86722.0,14.714]
["binance-futures","BTCUSDT",1763959199862,5.022,86690.6,86690.5,0.204]
["binance-futures","BTCUSDT",1763959232470,0.361,86662.0,86661.9,6.338]
["binance-futures","BTCUSDT",1763959265837,1.948,86671.8,86671.7,8.177]
["binance-futures","BTCUSDT",1763959330853,11.351,86625.2,86625.1,0.6]
["binance-futures","BTCUSDT",1763959363787,9.842,86625.8,86625.7,0.87]
["binance-futures","BTCUSDT",1763959431925,2.874,86621.1,86621.0,5.275]
["binance-futures","BTCUSDT",1763959472983,2.912,86699.9,86699.8,1.344]
["binance-futures","BTCUSDT",1763959493965,3.14,86673.0,86672.9,4.51]
["binance-futures","BTCUSDT",1763959559241,0.018,86688.3,86688.2,12.779]
["binance-futures","BTCUSDT",1763959588732,13.91,86669.6,86669.5,0.029]
["binance-futures","BTCUSDT",1763959610881,0.133,86705.7,86705.6,6.203]
["binance-futures","BTCUSDT",1763959683313,9.931,86600.6,86600.5,0.315]
["binance-futures","BTCUSDT",1763959711624,0.073,86616.3,86616.2,15.654]
["binance-futures","BTCUSDT",1763959744341,0.05,86625.4,86625.3,15.601]
["binance-futures","BTCUSDT",1763959809866,2.942,86560.1,86560.0,11.705]
["binance-futures","BTCUSDT",1763959842372,1.25,86607.9,86607.8,5.523]
["binance-futures","BTCUSDT",1763959867702,1.13,86621.7,86621.6,3.781]
["binance-futures","BTCUSDT",1763959946878,0.328,86621.6,86621.5,7.321]
["binance-futures","BTCUSDT",1763959972645,0.873,86655.1,86655.0,14.44]
["binance-futures","BTCUSDT",1763960004776,2.804,86726.1,86726.0,4.781]
["binance-futures","BTCUSDT",1763960054088,6.675,86715.1,86715.0,0.157]
["binance-futures","BTCUSDT",1763960102637,7.408,86743.0,86742.9,2.107]
["binance-futures","BTCUSDT",1763960134039,0.233,86756.4,86756.3,9.808]
["binance-futures","BTCUSDT",1763960202550,2.076,86733.0,86732.9,2.694]
["binance-futures","BTCUSDT",1763960235273,11.5,86650.1,86650.0,1.06]
["binance-futures","BTCUSDT",1763960265102,6.716,86670.1,86670.0,2.706]
["binance-futures","BTCUSDT",1763960344965,0.183,86674.9,86674.8,12.887]
["binance-futures","BTCUSDT",1763960355572,0.3,86683.8,86683.7,12.719]
["binance-futures","BTCUSDT",1763960415157,2.639,86679.2,86679.1,10.025]
["binance-futures","BTCUSDT",1763960486377,4.133,86733.9,86733.8,2.91]
["binance-futures","BTCUSDT",1763960516109,0.36,86720.0,86719.9,13.568]
["binance-futures","BTCUSDT",1763960540030,4.689,86713.4,86713.3,6.182]
["binance-futures","BTCUSDT",1763960609883,9.997,86755.6,86755.5,1.672]
["binance-futures","BTCUSDT",1763960640707,2.129,86752.4,86752.3,4.374]
["binance-futures","BTCUSDT",1763960685100,5.523,86774.2,86774.1,2.42]
["binance-futures","BTCUSDT",1763960738511,7.928,86833.0,86832.9,1.554]
["binance-futures","BTCUSDT",1763960769897,0.499,86866.9,86866.8,9.038]
["binance-futures","BTCUSDT",1763960790459,1.829,86895.0,86894.9,10.663]
["binance-futures","BTCUSDT",1763960851346,2.947,87122.3,87121.7,0.029]
["binance-futures","BTCUSDT",1763960872005,2.098,87039.5,87039.4,2.008]
["binance-futures","BTCUSDT",1763960897666,9.157,87117.2,87117.1,1.039]
["binance-futures","BTCUSDT",1763960946555,4.228,87342.0,87341.9,7.754]
["binance-futures","BTCUSDT",1763960975674,8.666,87319.6,87319.5,0.898]
["binance-futures","BTCUSDT",1763961000646,0.003,87410.8,87410.7,10.188]
["binance-futures","BTCUSDT",1763961054007,0.16,87418.1,87418.0,0.602]
["binance-futures","BTCUSDT",1763961079320,7.547,87490.7,87490.6,1.195]
["binance-futures","BTCUSDT",1763961105763,6.248,87425.4,87425.3,0.324]
["binance-futures","BTCUSDT",1763961160274,0.73,87538.8,87538.7,6.02]
["binance-futures","BTCUSDT",1763961175582,2.508,87499.2,87499.1,6.477]
["binance-futures","BTCUSDT",1763961213070,2.811,87504.2,87504.1,1.642]
["binance-futures","BTCUSDT",1763961271833,6.479,87563.2,87563.1,1.809]
["binance-futures","BTCUSDT",1763961298519,0.089,87528.3,87528.2,7.447]
["binance-futures","BTCUSDT",1763961317879,4.216,87639.8,87639.7,0.152]
["binance-futures","BTCUSDT",1763961378437,1.338,87529.2,87529.1,4.071]
["binance-futures","BTCUSDT",1763961405350,4.343,87559.9,87559.8,0.152]
["binance-futures","BTCUSDT",1763961451901,6.847,87608.0,87607.9,0.019]
["binance-futures","BTCUSDT",1763961491941,2.0,87550.0,87549.9,16.763]
["binance-futures","BTCUSDT",1763961522258,8.356,87525.1,87525.0,3.01]
["binance-futures","BTCUSDT",1763961545416,5.674,87544.1,87544.0,2.689]
["binance-futures","BTCUSDT",1763961615404,11.491,87588.3,87588.2,0.226]
["binance-futures","BTCUSDT",1763961635308,6.31,87650.0,87649.9,1.376]
["binance-futures","BTCUSDT",1763961662381,10.15,87672.2,87672.1,0.626]
["binance-futures","BTCUSDT",1763961726252,9.765,87654.0,87653.9,0.025]
["binance-futures","BTCUSDT",1763961751644,11.429,87600.2,87600.1,0.035]
["binance-futures","BTCUSDT",1763961781350,3.194,87600.5,87600.4,10.883]
["binance-futures","BTCUSDT",1763961844482,0.103,87676.9,87676.8,15.246]
["binance-futures","BTCUSDT",1763961873389,6.264,87656.1,87656.0,2.849]
["binance-futures","BTCUSDT",1763961902844,1.388,87652.6,87652.5,4.027]
["binance-futures","BTCUSDT",1763961963857,0.152,87693.2,87693.1,8.505]
["binance-futures","BTCUSDT",1763961992285,0.051,87692.8,87692.7,10.551]
["binance-futures","BTCUSDT",1763962045960,0.781,87765.1,87765.0,10.426]
["binance-futures","BTCUSDT",1763962084005,1.699,87689.2,87689.1,4.186]
["binance-futures","BTCUSDT",1763962113208,10.787,87713.3,87713.2,0.256]
["binance-futures","BTCUSDT",1763962172237,0.956,87583.5,87583.4,10.969]
["binance-futures","BTCUSDT",1763962200804,3.672,87567.9,87565.6,0.078]
["binance-futures","BTCUSDT",1763962229945,10.747,87530.1,87530.0,1.282]
["binance-futures","BTCUSDT",1763962285665,2.243,87487.4,87487.3,3.004]
["binance-futures","BTCUSDT",1763962296651,6.859,87475.2,87475.1,0.62]
["binance-futures","BTCUSDT",1763962332626,5.673,87462.0,87461.9,2.167]
["binance-futures","BTCUSDT",1763962400668,3.484,87513.9,87513.8,2.846]
["binance-futures","BTCUSDT",1763962429902,5.651,87480.1,87480.0,1.56]
["binance-futures","BTCUSDT",1763962450554,5.597,87462.7,87462.6,1.036]
["binance-futures","BTCUSDT",1763962481973,6.724,87484.9,87484.8,2.954]
["binance-futures","BTCUSDT",1763962552605,2.129,87447.5,87447.4,6.332]
["binance-futures","BTCUSDT",1763962600090,2.387,87448.3,87448.2,6.176]
["binance-futures","BTCUSDT",1763962606633,6.599,87444.9,87444.8,3.522]
["binance-futures","BTCUSDT",1763962668628,12.244,87476.5,87476.4,2.383]
["binance-futures","BTCUSDT",1763962700537,5.151,87457.1,87457.0,3.562]
["binance-futures","BTCUSDT",1763962731785,2.401,87473.1,87473.0,4.65]
["binance-futures","BTCUSDT",1763962805907,5.154,87505.6,87505.5,1.648]
["binance-futures","BTCUSDT",1763962835987,6.806,87502.5,87502.4,1.861]
["binance-futures","BTCUSDT",1763962903009,4.291,87481.4,87481.3,2.148]
["binance-futures","BTCUSDT",1763962939240,0.489,87441.7,87441.6,5.539]
["binance-futures","BTCUSDT",1763962974677,1.715,87450.3,87450.2,9.011]
["binance-futures","BTCUSDT",1763963046457,2.099,87486.3,87486.2,11.686]
["binance-futures","BTCUSDT",1763963079910,0.043,87515.3,87515.2,14.425]
["binance-futures","BTCUSDT",1763963111311,13.882,87528.4,87528.3,1.057]
["binance-futures","BTCUSDT",1763963180510,0.354,87460.3,87460.2,12.236]
["binance-futures","BTCUSDT",1763963205915,0.1,87491.4,87491.3,5.892]
["binance-futures","BTCUSDT",1763963243140,4.099,87460.5,87460.4,0.91]
["binance-futures","BTCUSDT",1763963321568,14.226,87376.2,87376.1,1.409]
["binance-futures","BTCUSDT",1763963353649,10.516,87378.3,87378.2,1.954]
["binance-futures","BTCUSDT",1763963375016,1.52,87407.0,87406.9,8.763]
["binance-futures","BTCUSDT",1763963448501,5.554,87313.1,87313.0,1.233]
["binance-futures","BTCUSDT",1763963478728,9.331,87353.2,87353.1,0.082]
["binance-futures","BTCUSDT",1763963494573,1.691,87359.7,87359.6,6.958]
["binance-futures","BTCUSDT",1763963584376,7.553,87406.4,87406.3,0.714]
["binance-futures","BTCUSDT",1763963611522,1.088,87385.9,87385.8,10.386]
["binance-futures","BTCUSDT",1763963645823,1.395,87369.0,87368.9,9.479]
["binance-futures","BTCUSDT",1763963728998,5.382,87388.6,87388.5,1.768]
["binance-futures","BTCUSDT",1763963755533,1.774,87347.4,87347.3,5.376]
["binance-futures","BTCUSDT",1763963788050,1.208,87282.6,87282.5,9.077]
["binance-futures","BTCUSDT",1763963817761,5.869,87263.1,87263.0,0.658]
["binance-futures","BTCUSDT",1763963885380,7.538,87384.2,87384.1,0.19]
["binance-futures","BTCUSDT",1763963917707,0.243,87379.4,87379.3,7.079]
["binance-futures","BTCUSDT",1763963987045,0.425,87421.6,87421.5,8.131]
["binance-futures","BTCUSDT",1763964018105,0.416,87450.6,87450.5,13.151]
["binance-futures","BTCUSDT",1763964045471,10.589,87441.2,87441.1,0.032]
["binance-futures","BTCUSDT",1763964108751,1.948,87285.3,87285.2,5.012]
["binance-futures","BTCUSDT",1763964141777,0.11,87311.4,87311.3,5.889]
["binance-futures","BTCUSDT",1763964170068,3.869,87320.0,87319.9,2.648]
["binance-futures","BTCUSDT",1763964243160,4.367,87234.9,87234.8,6.221]
["binance-futures","BTCUSDT",1763964270585,5.246,87225.4,87225.3,6.202]
["binance-futures","BTCUSDT",1763964292638,4.599,87216.8,87216.7,1.945]
["binance-futures","BTCUSDT",1763964355206,13.512,87020.1,87020.0,2.413]
["binance-futures","BTCUSDT",1763964380043,0.504,86931.0,86930.9,10.286]
["binance-futures","BTCUSDT",1763964400011,5.178,86911.9,86911.8,2.11]
["binance-futures","BTCUSDT",1763964458816,1.434,87091.2,87091.1,6.728]
["binance-futures","BTCUSDT",1763964479993,2.236,87079.1,87079.0,9.225]
["binance-futures","BTCUSDT",1763964509560,11.398,87032.5,87032.4,2.871]
["binance-futures","BTCUSDT",1763964582550,4.129,87015.0,87014.9,5.111]
["binance-futures","BTCUSDT",1763964606129,0.666,87012.4,87012.3,7.603]
["binance-futures","BTCUSDT",1763964634308,7.058,87030.4,87030.3,0.59]
["binance-futures","BTCUSDT",1763964699993,12.055,87046.9,87046.8,2.0]
["binance-futures","BTCUSDT",1763964729928,6.261,87037.9,87037.8,1.438]
["binance-futures","BTCUSDT",1763964762227,4.202,86973.5,86973.4,3.022]
["binance-futures","BTCUSDT",1763964835293,0.895,86963.5,86963.4,12.022]
["binance-futures","BTCUSDT",1763964868040,1.625,86906.7,86906.6,6.44]
["binance-futures","BTCUSDT",1763964898579,2.805,86887.3,86887.2,1.236]
["binance-futures","BTCUSDT",1763964957840,8.458,86982.5,86982.4,0.871]
["binance-futures","BTCUSDT",1763964996790,0.041,87030.0,87029.9,11.443]
["binance-futures","BTCUSDT",1763965008579,9.68,87043.1,87043.0,1.932]
["binance-futures","BTCUSDT",1763965079620,12.814,87025.6,87025.5,1.617]
["binance-futures","BTCUSDT",1763965106621,0.977,87070.8,87070.7,8.535]
["binance-futures","BTCUSDT",1763965128050,4.16,87064.2,87064.1,8.372]
["binance-futures","BTCUSDT",1763965202668,0.106,87053.8,87053.7,9.484]
["binance-futures","BTCUSDT",1763965232097,0.553,87015.7,87015.6,12.612]
["binance-futures","BTCUSDT",1763965265114,6.698,87040.5,87040.4,3.456]
["binance-futures","BTCUSDT",1763965329114,0.056,87060.6,87060.5,14.005]
["binance-futures","BTCUSDT",1763965350836,6.186,87101.6,87101.5,1.708]
["binance-futures","BTCUSDT",1763965382627,1.976,87084.1,87084.0,13.38]
["binance-futures","BTCUSDT",1763965461350,6.249,87084.0,87083.9,1.049]
["binance-futures","BTCUSDT",1763965491299,0.294,87068.0,87067.9,6.54]
["binance-futures","BTCUSDT",1763965527948,1.547,87093.2,87093.1,4.021]
["binance-futures","BTCUSDT",1763965614022,8.792,87000.1,87000.0,4.562]
["binance-futures","BTCUSDT",1763965635861,1.383,86963.4,86963.3,13.453]
["binance-futures","BTCUSDT",1763965664775,0.086,86993.3,86993.2,16.895]
["binance-futures","BTCUSDT",1763965741313,4.32,87077.9,87077.8,2.494]
["binance-futures","BTCUSDT",1763965782019,1.474,87092.6,87092.5,9.107]
["binance-futures","BTCUSDT",1763965817886,0.227,87081.2,87081.1,14.572]
["binance-futures","BTCUSDT",1763965882867,0.073,86914.1,86914.0,12.635]
["binance-futures","BTCUSDT",1763965927674,2.72,86935.0,86934.9,5.427]
["binance-futures","BTCUSDT",1763965976892,0.028,86863.7,86863.6,11.66]
["binance-futures","BTCUSDT",1763966007734,5.633,86912.0,86911.9,0.342]
["binance-futures","BTCUSDT",1763966038337,1.704,86885.9,86885.8,5.199]
["binance-futures","BTCUSDT",1763966063516,5.369,86887.9,86887.8,0.354]
["binance-futures","BTCUSDT",1763966139094,0.045,86913.3,86913.2,12.038]
["binance-futures","BTCUSDT",1763966159475,8.647,87065.6,87065.5,0.857]
["binance-futures","BTCUSDT",1763966209458,5.365,86967.4,86967.3,2.296]
["binance-futures","BTCUSDT",1763966258936,2.613,86946.0,86945.9,0.004]
["binance-futures","BTCUSDT",1763966281445,16.554,86977.9,86977.8,0.032]
["binance-futures","BTCUSDT",1763966314136,4.441,87000.0,86999.9,2.022]
["binance-futures","BTCUSDT",1763966398260,0.341,86927.0,86926.9,4.492]
["binance-futures","BTCUSDT",1763966422400,3.791,86957.5,86957.4,5.077]
["binance-futures","BTCUSDT",1763966457433,0.033,86853.7,86853.6,8.638]
["binance-futures","BTCUSDT",1763966524713,0.056,86876.7,86876.6,6.022]
["binance-futures","BTCUSDT",1763966559189,0.094,86949.7,86949.6,16.27]
["binance-futures","BTCUSDT",1763966584737,3.332,86973.1,86973.0,1.992]
["binance-futures","BTCUSDT",1763966657143,0.475,86986.7,86986.6,11.045]
["binance-futures","BTCUSDT",1763966693857,0.06,86984.7,86984.6,11.175]
["binance-futures","BTCUSDT",1763966725155,0.633,86957.6,86957.5,10.651]
["binance-futures","BTCUSDT",1763966792950,0.485,87024.9,87024.8,3.727]
["binance-futures","BTCUSDT",1763966822955,3.045,86926.4,86926.3,6.779]
["binance-futures","BTCUSDT",1763966851555,10.451,86991.4,86991.3,0.083]
["binance-futures","BTCUSDT",1763966924653,10.462,86970.7,86970.6,0.396]
["binance-futures","BTCUSDT",1763966958834,6.415,86938.0,86937.9,2.966]
["binance-futures","BTCUSDT",1763967032013,5.233,86883.9,86883.8,0.639]
["binance-futures","BTCUSDT",1763967064570,10.388,86763.6,86759.8,0.116]
["binance-futures","BTCUSDT",1763967085244,1.927,86808.1,86808.0,5.381]
["binance-futures","BTCUSDT",1763967155365,2.695,86828.3,86828.2,1.218]
["binance-futures","BTCUSDT",1763967158045,2.851,86828.3,86828.2,1.524]
["binance-futures","BTCUSDT",1763967215007,7.005,86847.5,86847.4,0.083]
["binance-futures","BTCUSDT",1763967295921,1.299,86918.6,86918.5,4.942]
["binance-futures","BTCUSDT",1763967329486,10.148,86900.1,86900.0,39.894]
["binance-futures","BTCUSDT",1763967353093,17.669,86800.0,86799.9,2.767]
["binance-futures","BTCUSDT",1763967430543,5.198,86895.3,86895.2,5.877]
["binance-futures","BTCUSDT",1763967455544,0.005,86927.5,86926.9,7.391]
["binance-futures","BTCUSDT",1763967506737,3.547,86856.5,86856.4,3.545]
["binance-futures","BTCUSDT",1763967578953,0.116,86864.0,86863.9,13.749]
["binance-futures","BTCUSDT",1763967606301,16.254,86814.0,86813.9,0.397]
["binance-futures","BTCUSDT",1763967635639,7.256,86838.1,86838.0,1.571]
["binance-futures","BTCUSDT",1763967667238,8.49,86800.1,86800.0,3.13]
["binance-futures","BTCUSDT",1763967731687,1.644,86723.3,86723.2,7.652]
["binance-futures","BTCUSDT",1763967760650,5.582,86700.1,86700.0,92.44]
["binance-futures","BTCUSDT",1763967795045,10.366,86670.0,86669.9,2.895]
["binance-futures","BTCUSDT",1763967849481,0.963,86760.0,86759.9,6.138]
["binance-futures","BTCUSDT",1763967879198,3.073,86764.5,86764.4,7.231]
["binance-futures","BTCUSDT",1763967944437,1.957,86759.2,86759.1,13.927]
["binance-futures","BTCUSDT",1763967975748,0.051,86798.7,86798.6,15.132]
["binance-futures","BTCUSDT",1763967997927,1.703,86797.7,86797.6,7.396]
["binance-futures","BTCUSDT",1763968069121,2.074,86855.4,86855.3,9.961]
["binance-futures","BTCUSDT",1763968081368,13.734,86826.2,86825.0,0.008]
["binance-futures","BTCUSDT",1763968124369,1.592,86817.9,86817.8,11.057]
["binance-futures","BTCUSDT",1763968203848,0.106,86794.3,86794.2,6.433]
["binance-futures","BTCUSDT",1763968235271,6.311,86855.4,86855.3,2.859]
["binance-futures","BTCUSDT",1763968258950,0.117,86845.6,86845.5,14.594]
["binance-futures","BTCUSDT",1763968330136,0.043,86903.2,86903.1,20.569]
["binance-futures","BTCUSDT",1763968359380,18.423,86850.1,86850.0,0.118]
["binance-futures","BTCUSDT",1763968417506,0.192,86804.5,86804.4,12.772]
["binance-futures","BTCUSDT",1763968471121,5.24,86750.0,86749.9,2.682]
["binance-futures","BTCUSDT",1763968496893,2.251,86777.8,86777.7,4.473]
["binance-futures","BTCUSDT",1763968526305,12.213,86741.7,86741.6,1.84]
["binance-futures","BTCUSDT",1763968592633,6.704,86772.0,86771.9,3.321]
["binance-futures","BTCUSDT",1763968623338,2.663,86707.2,86707.1,4.154]
["binance-futures","BTCUSDT",1763968650784,7.718,86791.1,86791.0,1.657]
["binance-futures","BTCUSDT",1763968699012,3.995,86862.4,86862.3,2.482]
["binance-futures","BTCUSDT",1763968744184,0.423,86959.8,86959.7,13.671]
["binance-futures","BTCUSDT",1763968773730,2.748,86973.5,86973.4,2.6]
["binance-futures","BTCUSDT",1763968834418,8.875,86838.4,86838.3,1.391]
["binance-futures","BTCUSDT",1763968862673,3.234,86859.5,86859.4,2.726]
["binance-futures","BTCUSDT",1763968885277,3.565,86845.0,86844.9,7.604]
["binance-futures","BTCUSDT",1763968962176,4.922,86848.3,86848.2,1.679]
["binance-futures","BTCUSDT",1763968984649,2.515,86851.1,86851.0,3.56]
["binance-futures","BTCUSDT",1763969017981,12.82,86895.1,86895.0,0.039]
["binance-futures","BTCUSDT",1763969102741,5.15,86836.5,86836.4,3.503]
["binance-futures","BTCUSDT",1763969135141,5.057,86800.3,86800.2,2.707]
["binance-futures","BTCUSDT",1763969160689,7.905,86845.9,86845.8,0.239]
["binance-futures","BTCUSDT",1763969235037,3.692,86790.6,86790.5,1.253]
["binance-futures","BTCUSDT",1763969260453,2.44,86807.6,86807.5,6.244]
["binance-futures","BTCUSDT",1763969339147,6.594,86810.9,86810.8,2.725]
["binance-futures","BTCUSDT",1763969386121,13.332,86825.7,86825.6,2.963]
["binance-futures","BTCUSDT",1763969411165,2.889,86771.4,86771.3,4.281]
["binance-futures","BTCUSDT",1763969444539,2.334,86772.7,86772.6,8.591]
["binance-futures","BTCUSDT",1763969509566,0.061,86935.4,86935.3,14.986]
["binance-futures","BTCUSDT",1763969539114,1.78,86905.0,86904.9,3.213]
["binance-futures","BTCUSDT",1763969571960,1.085,86912.2,86912.1,7.513]
["binance-futures","BTCUSDT",1763969627123,0.048,86922.5,86922.4,16.927]
["binance-futures","BTCUSDT",1763969665540,12.779,86981.0,86980.9,0.692]
["binance-futures","BTCUSDT",1763969697015,8.38,86951.9,86951.8,3.029]
["binance-futures","BTCUSDT",1763969757613,7.799,87011.7,87011.6,0.831]
["binance-futures","BTCUSDT",1763969788493,3.163,87000.2,87000.1,1.915]
["binance-futures","BTCUSDT",1763969812258,2.541,86978.3,86978.2,11.241]
["binance-futures","BTCUSDT",1763969884661,0.022,86961.7,86961.6,6.907]
["binance-futures","BTCUSDT",1763969916259,7.693,87049.5,87049.4,9.632]
["binance-futures","BTCUSDT",1763969940018,5.747,87047.6,87047.5,6.976]
["binance-futures","BTCUSDT",1763970014998,10.908,87054.6,87054.5,1.712]
["binance-futures","BTCUSDT",1763970048397,2.92,87094.3,87094.2,11.616]
["binance-futures","BTCUSDT",1763970077061,0.426,87074.9,87074.8,12.479]
["binance-futures","BTCUSDT",1763970153548,5.813,87140.0,87139.9,1.899]
["binance-futures","BTCUSDT",1763970176913,11.822,87116.3,87116.2,3.169]
["binance-futures","BTCUSDT",1763970208233,0.743,87168.0,87167.9,13.107]
["binance-futures","BTCUSDT",1763970273964,2.305,87233.5,87233.4,10.551]
["binance-futures","BTCUSDT",1763970300066,5.29,87264.6,87264.5,5.638]
["binance-futures","BTCUSDT",1763970327080,11.282,87300.1,87300.0,5.175]
["binance-futures","BTCUSDT",1763970389072,10.217,87180.5,87180.4,0.473]
["binance-futures","BTCUSDT",1763970419097,6.487,87173.6,87173.5,0.802]
["binance-futures","BTCUSDT",1763970448101,0.055,87100.9,87100.8,14.428]
["binance-futures","BTCUSDT",1763970518470,1.834,87139.4,87139.3,13.002]
["binance-futures","BTCUSDT",1763970548230,10.329,87230.0,87229.9,0.417]
["binance-futures","BTCUSDT",1763970579773,0.946,87247.0,87246.9,6.099]
["binance-futures","BTCUSDT",1763970648877,2.275,87170.9,87170.8,9.416]
["binance-futures","BTCUSDT",1763970684434,1.134,87137.6,87137.5,4.889]
["binance-futures","BTCUSDT",1763970759715,14.474,87146.3,87146.2,1.634]
["binance-futures","BTCUSDT",1763970797637,10.166,87125.2,87125.1,2.372]
["binance-futures","BTCUSDT",1763970846644,10.609,87126.7,87126.6,0.232]
["binance-futures","BTCUSDT",1763970916563,1.429,87009.8,87009.7,5.133]
["binance-futures","BTCUSDT",1763970944857,16.629,86996.2,86996.1,0.131]
["binance-futures","BTCUSDT",1763970971637,4.544,86956.0,86955.9,3.03]
["binance-futures","BTCUSDT",1763971055157,14.604,86990.0,86989.9,3.863]
["binance-futures","BTCUSDT",1763971094930,3.714,86970.0,86969.9,6.814]
["binance-futures","BTCUSDT",1763971123543,1.618,86959.0,86958.9,11.737]
["binance-futures","BTCUSDT",1763971206542,3.296,86969.9,86969.8,1.448]
["binance-futures","BTCUSDT",1763971232221,7.687,86954.9,86954.8,2.919]
["binance-futures","BTCUSDT",1763971259777,11.493,86886.3,86886.2,1.457]
["binance-futures","BTCUSDT",1763971288099,11.645,86880.1,86880.0,2.921]
["binance-futures","BTCUSDT",1763971350600,1.459,86842.9,86842.8,4.614]
["binance-futures","BTCUSDT",1763971381233,4.147,86831.0,86830.9,1.088]
["binance-futures","BTCUSDT",1763971411789,4.248,86850.0,86849.9,1.696]
["binance-futures","BTCUSDT",1763971475464,10.888,86754.5,86754.4,1.657]
["binance-futures","BTCUSDT",1763971501020,6.326,86788.4,86788.3,2.551]
["binance-futures","BTCUSDT",1763971535362,11.533,86789.6,86789.5,0.265]
["binance-futures","BTCUSDT",1763971594281,7.53,86728.2,86728.1,2.204]
["binance-futures","BTCUSDT",1763971621449,5.255,86796.4,86796.3,1.648]
["binance-futures","BTCUSDT",1763971683661,2.255,86807.6,86807.5,2.98]
["binance-futures","BTCUSDT",1763971711997,3.042,86812.8,86812.7,7.677]
["binance-futures","BTCUSDT",1763971742813,3.808,86790.1,86790.0,3.308]
["binance-futures","BTCUSDT",1763971801719,4.109,86809.0,86808.9,3.829]
["binance-futures","BTCUSDT",1763971837957,10.182,86811.1,86811.0,1.433]
["binance-futures","BTCUSDT",1763971862877,18.448,86780.3,86780.2,0.227]
["binance-futures","BTCUSDT",1763971942086,5.623,86850.0,86849.9,11.751]
["binance-futures","BTCUSDT",1763971973877,1.221,86887.0,86886.9,12.075]
["binance-futures","BTCUSDT",1763971997964,10.019,86880.9,86880.8,4.705]
["binance-futures","BTCUSDT",1763972082045,1.98,86894.5,86894.4,5.489]
["binance-futures","BTCUSDT",1763972122447,2.796,86905.3,86905.2,3.459]
["binance-futures","BTCUSDT",1763972143453,5.974,86979.2,86979.1,5.321]
["binance-futures","BTCUSDT",1763972216142,4.697,86870.9,86870.8,11.362]
["binance-futures","BTCUSDT",1763972239602,13.749,86883.9,86883.8,1.106]
["binance-futures","BTCUSDT",1763972270665,2.843,86905.8,86905.7,8.372]
["binance-futures","BTCUSDT",1763972347610,11.926,86881.9,86881.8,1.986]
["binance-futures","BTCUSDT",1763972371625,7.023,86827.3,86827.2,1.664]
["binance-futures","BTCUSDT",1763972406738,11.867,86799.5,86799.4,2.543]
["binance-futures","BTCUSDT",1763972472174,5.652,86869.9,86869.7,0.018]
["binance-futures","BTCUSDT",1763972505784,0.003,86831.3,86831.1,6.076]
["binance-futures","BTCUSDT",1763972537102,8.646,86765.0,86764.9,3.098]
["binance-futures","BTCUSDT",1763972608601,4.005,86810.0,86809.9,9.23]
["binance-futures","BTCUSDT",1763972643631,6.319,86888.1,86888.0,1.232]
["binance-futures","BTCUSDT",1763972677922,7.789,86888.6,86888.5,2.198]
["binance-futures","BTCUSDT",1763972763018,24.731,86785.0,86784.9,0.59]
["binance-futures","BTCUSDT",1763972793801,8.115,86814.9,86814.8,2.814]
["binance-futures","BTCUSDT",1763972822911,0.003,86863.1,86862.6,14.895]
["binance-futures","BTCUSDT",1763972911732,11.025,86856.6,86856.5,0.411]
["binance-futures","BTCUSDT",1763972952020,10.127,86794.2,86794.1,1.523]
["binance-futures","BTCUSDT",1763972980948,0.003,86778.9,86777.8,15.805]
["binance-futures","BTCUSDT",1763973063047,0.003,86741.9,86741.8,0.786]
["binance-futures","BTCUSDT",1763973105043,2.54,86859.3,86859.2,2.129]
["binance-futures","BTCUSDT",1763973115128,9.113,86811.0,86810.9,3.324]
["binance-futures","BTCUSDT",1763973192451,8.25,86780.9,86780.8,1.461]
["binance-futures","BTCUSDT",1763973221411,3.391,86806.3,86806.2,1.56]
["binance-futures","BTCUSDT",1763973252281,2.512,86685.9,86685.8,3.729]
["binance-futures","BTCUSDT",1763973323747,5.003,86714.5,86714.4,3.492]
["binance-futures","BTCUSDT",1763973348465,2.96,86717.5,86717.4,8.191]
["binance-futures","BTCUSDT",1763973398537,2.121,86761.0,86760.9,13.086]
["binance-futures","BTCUSDT",1763973460745,3.79,86756.5,86756.4,2.089]
["binance-futures","BTCUSDT",1763973499970,1.921,86772.7,86772.6,11.506]
["binance-futures","BTCUSDT",1763973542350,4.545,86740.2,86740.1,2.869]
["binance-futures","BTCUSDT",1763973616378,0.765,86792.9,86792.8,10.809]
["binance-futures","BTCUSDT",1763973650981,9.093,86775.1,86775.0,0.071]
["binance-futures","BTCUSDT",1763973689625,11.486,86779.7,86779.6,0.006]
["binance-futures","BTCUSDT",1763973739570,0.063,86809.0,86808.9,11.34]
["binance-futures","BTCUSDT",1763973813682,3.733,86816.8,86816.7,14.028]
["binance-futures","BTCUSDT",1763973840335,9.541,86767.2,86767.1,2.909]
["binance-futures","BTCUSDT",1763973927937,6.168,86781.5,86781.4,1.875]
["binance-futures","BTCUSDT",1763973963603,5.979,86796.6,86796.5,1.71]
["binance-futures","BTCUSDT",1763973991030,8.404,86793.6,86793.5,4.618]
["binance-futures","BTCUSDT",1763974066444,1.591,86791.0,86790.9,9.751]
["binance-futures","BTCUSDT",1763974078149,4.395,86786.7,86786.6,2.59]
["binance-futures","BTCUSDT",1763974128386,0.338,86748.1,86748.0,16.006]
["binance-futures","BTCUSDT",1763974208247,11.194,86759.0,86758.9,2.475]
["binance-futures","BTCUSDT",1763974240205,7.02,86732.0,86731.9,3.657]
["binance-futures","BTCUSDT",1763974280425,2.275,86719.9,86719.8,15.197]
["binance-futures","BTCUSDT",1763974366487,7.671,86734.1,86734.0,0.409]
["binance-futures","BTCUSDT",1763974396021,0.849,86723.0,86722.9,10.955]
["binance-futures","BTCUSDT",1763974456203,3.802,86744.2,86744.1,7.379]
["binance-futures","BTCUSDT",1763974503148,10.181,86799.0,86798.9,2.574]
["binance-futures","BTCUSDT",1763974533109,7.871,86792.2,86792.1,1.972]
["binance-futures","BTCUSDT",1763974563843,0.247,86888.8,86888.7,8.809]
["binance-futures","BTCUSDT",1763974627970,2.952,86964.0,86963.9,4.51]
["binance-futures","BTCUSDT",1763974654250,1.522,86974.5,86974.4,13.186]
["binance-futures","BTCUSDT",1763974687421,1.779,86939.1,86939.0,11.855]
["binance-futures","BTCUSDT",1763974740612,5.167,86921.0,86920.9,1.375]
["binance-futures","BTCUSDT",1763974805861,3.096,86899.9,86899.8,15.92]
["binance-futures","BTCUSDT",1763974877501,3.516,86833.6,86833.5,3.27]
["binance-futures","BTCUSDT",1763974904814,0.319,86752.7,86752.6,7.065]
["binance-futures","BTCUSDT",1763974936521,0.003,86802.6,86802.5,25.562]
["binance-futures","BTCUSDT",1763975007738,12.422,86838.0,86837.9,0.703]
["binance-futures","BTCUSDT",1763975047506,0.188,86859.4,86859.3,11.653]
["binance-futures","BTCUSDT",1763975098405,1.641,86889.3,86889.2,6.012]
["binance-futures","BTCUSDT",1763975150626,12.031,86793.4,86793.3,0.9]
["binance-futures","BTCUSDT",1763975183741,16.844,86740.2,86740.1,0.073]
["binance-futures","BTCUSDT",1763975205766,16.316,86743.3,86743.2,1.464]
["binance-futures","BTCUSDT",1763975236544,8.572,86745.2,86745.1,3.478]
["binance-futures","BTCUSDT",1763975311287,1.442,86672.0,86671.9,17.815]
["binance-futures","BTCUSDT",1763975336204,0.958,86667.4,86667.3,6.534]
["binance-futures","BTCUSDT",1763975388491,4.622,86511.7,86511.6,4.003]
["binance-futures","BTCUSDT",1763975416264,5.509,86583.8,86583.7,1.871]
["binance-futures","BTCUSDT",1763975444648,1.911,86576.4,86576.3,4.829]
["binance-futures","BTCUSDT",1763975475197,4.524,86597.2,86597.1,4.066]
["binance-futures","BTCUSDT",1763975542581,12.086,86571.6,86571.5,0.517]
["binance-futures","BTCUSDT",1763975574785,5.526,86563.9,86563.8,3.278]
["binance-futures","BTCUSDT",1763975606531,2.099,86572.8,86572.7,3.78]
["binance-futures","BTCUSDT",1763975662748,0.813,86570.0,86569.9,5.635]
["binance-futures","BTCUSDT",1763975708113,1.413,86577.1,86577.0,6.725]
["binance-futures","BTCUSDT",1763975765908,0.088,86378.0,86377.9,6.034]
["binance-futures","BTCUSDT",1763975790907,2.098,86300.9,86300.8,5.79]
["binance-futures","BTCUSDT",1763975815902,8.201,86366.6,86366.5,3.113]
["binance-futures","BTCUSDT",1763975871985,0.331,86298.8,86298.7,16.583]
["binance-futures","BTCUSDT",1763975897455,1.692,86327.8,86327.7,5.594]
["binance-futures","BTCUSDT",1763975917889,0.182,86352.8,86352.7,7.836]
["binance-futures","BTCUSDT",1763975964249,12.459,86250.1,86250.0,0.915]
["binance-futures","BTCUSDT",1763976012380,5.485,86170.1,86170.0,2.39]
["binance-futures","BTCUSDT",1763976031163,5.506,86101.9,86101.8,5.323]
["binance-futures","BTCUSDT",1763976091418,10.5,85955.1,85955.0,7.946]
["binance-futures","BTCUSDT",1763976115877,6.643,86073.9,86073.8,3.407]
["binance-futures","BTCUSDT",1763976135234,1.635,85987.3,85987.2,7.233]
["binance-futures","BTCUSDT",1763976195815,3.548,85928.0,85927.9,6.37]
["binance-futures","BTCUSDT",1763976231342,5.948,85945.3,85945.2,4.071]
["binance-futures","BTCUSDT",1763976243232,8.204,85954.1,85954.0,3.082]
["binance-futures","BTCUSDT",1763976305473,1.866,85917.0,85916.9,4.744]
["binance-futures","BTCUSDT",1763976324805,0.667,85978.6,85978.5,6.546]
["binance-futures","BTCUSDT",1763976351550,1.583,85924.0,85923.9,5.189]
["binance-futures","BTCUSDT",1763976405742,3.327,85899.0,85898.9,14.354]
["binance-futures","BTCUSDT",1763976432386,3.937,85859.4,85859.3,3.865]
["binance-futures","BTCUSDT",1763976481107,4.073,85888.1,85888.0,0.004]
["binance-futures","BTCUSDT",1763976512599,3.335,85947.2,85947.1,5.308]
["binance-futures","BTCUSDT",1763976539691,5.253,85953.0,85952.9,0.965]
["binance-futures","BTCUSDT",1763976566191,7.833,85915.0,85914.9,0.01]
["binance-futures","BTCUSDT",1763976622889,0.077,85808.7,85808.6,5.235]
["binance-futures","BTCUSDT",1763976648095,0.049,85877.1,85877.0,5.095]
["binance-futures","BTCUSDT",1763976667206,0.892,85900.2,85900.1,5.837]
["binance-futures","BTCUSDT",1763976716746,1.685,85956.1,85956.0,5.566]
["binance-futures","BTCUSDT",1763976757549,1.915,85910.8,85910.7,4.693]
["binance-futures","BTCUSDT",1763976779498,2.328,85913.8,85913.7,5.946]
["binance-futures","BTCUSDT",1763976845513,2.921,85887.6,85887.5,5.185]
["binance-futures","BTCUSDT",1763976874709,4.191,85893.0,85892.9,4.999]
["binance-futures","BTCUSDT",1763976896677,1.572,85828.8,85828.7,5.277]
["binance-futures","BTCUSDT",1763976962083,5.876,85916.1,85916.0,3.874]
["binance-futures","BTCUSDT",1763976969552,1.959,85924.0,85923.9,9.696]
["binance-futures","BTCUSDT",1763977007075,2.569,86097.3,86097.2,7.956]
["binance-futures","BTCUSDT",1763977067149,6.226,86142.7,86142.6,3.998]
["binance-futures","BTCUSDT",1763977087737,8.036,86088.7,86088.6,2.894]
["binance-futures","BTCUSDT",1763977115497,14.31,86103.9,86103.8,1.773]
["binance-futures","BTCUSDT",1763977173860,7.926,86089.5,86089.4,2.647]
["binance-futures","BTCUSDT",1763977204737,7.436,86062.0,86061.9,2.537]
["binance-futures","BTCUSDT",1763977229261,12.538,86034.9,86034.8,1.799]
["binance-futures","BTCUSDT",1763977294908,5.039,85950.4,85950.3,4.916]
["binance-futures","BTCUSDT",1763977320426,2.301,85789.7,85789.6,9.66]
["binance-futures","BTCUSDT",1763977346375,2.792,85872.5,85872.4,11.371]
["binance-futures","BTCUSDT",1763977406407,0.697,85942.6,85942.5,13.199]
["binance-futures","BTCUSDT",1763977439813,1.027,85933.1,85933.0,14.401]
["binance-futures","BTCUSDT",1763977462354,0.001,85984.5,85984.0,1.593]
["binance-futures","BTCUSDT",1763977525833,5.192,85947.2,85947.1,3.484]
["binance-futures","BTCUSDT",1763977558873,10.185,86030.2,86030.1,1.724]
["binance-futures","BTCUSDT",1763977579179,0.009,86064.5,86064.4,16.566]
["binance-futures","BTCUSDT",1763977650237,2.304,85948.2,85948.1,6.679]
["binance-futures","BTCUSDT",1763977678725,1.421,85961.7,85961.6,6.931]
["binance-futures","BTCUSDT",1763977700533,3.5,86055.3,86055.2,14.36]
["binance-futures","BTCUSDT",1763977774683,1.578,85991.0,85990.9,4.475]
["binance-futures","BTCUSDT",1763977794509,5.416,86021.8,86021.7,4.541]
["binance-futures","BTCUSDT",1763977830985,2.014,85989.2,85989.1,5.073]
["binance-futures","BTCUSDT",1763977916168,1.424,85987.6,85987.5,9.203]
["binance-futures","BTCUSDT",1763977939750,14.555,85978.0,85977.9,0.037]
["binance-futures","BTCUSDT",1763977973161,4.758,86039.2,86039.1,7.29]
["binance-futures","BTCUSDT",1763978043637,11.726,85984.2,85984.1,0.003]
["binance-futures","BTCUSDT",1763978081399,14.783,85974.1,85974.0,3.624]
["binance-futures","BTCUSDT",1763978122439,5.457,85993.8,85993.7,6.201]
["binance-futures","BTCUSDT",1763978185514,15.263,86041.9,86041.8,0.007]
["binance-futures","BTCUSDT",1763978218850,10.716,86018.4,86018.3,0.545]
["binance-futures","BTCUSDT",1763978252932,0.834,85994.6,85994.5,11.479]
["binance-futures","BTCUSDT",1763978327250,1.695,85924.6,85924.5,3.246]
["binance-futures","BTCUSDT",1763978362801,1.432,85934.0,85933.9,13.924]
["binance-futures","BTCUSDT",1763978430403,16.128,85879.9,85879.8,3.296]
["binance-futures","BTCUSDT",1763978461467,5.965,85911.1,85911.0,2.845]
["binance-futures","BTCUSDT",1763978486691,6.342,85919.4,85919.3,5.33]
["binance-futures","BTCUSDT",1763978510637,13.349,85909.2,85909.1,2.007]
["binance-futures","BTCUSDT",1763978581202,5.323,86023.7,86023.6,3.069]
["binance-futures","BTCUSDT",1763978602533,0.525,86089.1,86089.0,10.306]
["binance-futures","BTCUSDT",1763978630115,0.113,86084.7,86084.6,6.866]
["binance-futures","BTCUSDT",1763978698016,2.507,86072.9,86072.8,15.982]
["binance-futures","BTCUSDT",1763978723449,6.446,86142.1,86142.0,5.122]
["binance-futures","BTCUSDT",1763978746742,11.752,86104.0,86103.9,0.045]
["binance-futures","BTCUSDT",1763978822600,4.102,86051.4,86051.3,3.683]
["binance-futures","BTCUSDT",1763978846234,0.704,85965.5,85965.4,5.529]
["binance-futures","BTCUSDT",1763978876790,5.113,85937.8,85937.7,1.671]
["binance-futures","BTCUSDT",1763978941802,4.583,85948.8,85948.6,0.379]
["binance-futures","BTCUSDT",1763978973317,5.694,85963.7,85963.6,3.472]
["binance-futures","BTCUSDT",1763979017837,10.426,85988.4,85988.3,3.761]
["binance-futures","BTCUSDT",1763979078161,11.069,85995.0,85994.9,2.488]
["binance-futures","BTCUSDT",1763979113485,22.774,85974.0,85973.9,2.598]
["binance-futures","BTCUSDT",1763979144762,12.557,85965.0,85964.9,1.182]
["binance-futures","BTCUSDT",1763979221872,8.878,85918.4,85918.3,0.694]
["binance-futures","BTCUSDT",1763979250942,21.008,85873.9,85873.8,3.426]
["binance-futures","BTCUSDT",1763979313153,6.899,85857.0,85856.9,3.484]
["binance-futures","BTCUSDT",1763979356913,3.659,85850.2,85850.1,5.696]
["binance-futures","BTCUSDT",1763979374333,8.602,85859.1,85859.0,2.91]
["binance-futures","BTCUSDT",1763979437757,15.604,85881.4,85881.3,2.556]
["binance-futures","BTCUSDT",1763979466216,3.932,85923.0,85922.9,5.139]
["binance-futures","BTCUSDT",1763979490602,1.649,85839.6,85839.5,6.207]
["binance-futures","BTCUSDT",1763979568093,2.725,85903.0,85902.9,1.993]
["binance-futures","BTCUSDT",1763979600649,17.615,85943.6,85943.5,1.409]
["binance-futures","BTCUSDT",1763979637813,2.843,85934.9,85934.8,14.173]
["binance-futures","BTCUSDT",1763979699738,2.24,85941.0,85940.9,5.959]
["binance-futures","BTCUSDT",1763979736418,9.533,85938.2,85938.1,0.245]
["binance-futures","BTCUSDT",1763979761414,7.154,85890.2,85890.1,2.165]
["binance-futures","BTCUSDT",1763979841127,1.072,85883.6,85883.5,5.782]
["binance-futures","BTCUSDT",1763979865318,7.197,85880.7,85880.6,2.034]
["binance-futures","BTCUSDT",1763979895529,7.244,85859.2,85859.1,0.143]
["binance-futures","BTCUSDT",1763979944390,0.003,85833.7,85833.6,6.665]
["binance-futures","BTCUSDT",1763979982277,6.342,85758.8,85758.7,0.579]
["binance-futures","BTCUSDT",1763980009981,1.709,85751.4,85751.3,6.036]
["binance-futures","BTCUSDT",1763980039305,21.63,85812.0,85811.9,0.238]
["binance-futures","BTCUSDT",1763980103213,5.968,85744.5,85744.4,3.247]
["binance-futures","BTCUSDT",1763980132368,4.656,85753.6,85753.5,4.147]
["binance-futures","BTCUSDT",1763980198822,14.633,85797.1,85797.0,0.154]
["binance-futures","BTCUSDT",1763980227941,17.854,85750.1,85750.0,0.26]
["binance-futures","BTCUSDT",1763980265367,8.768,85768.6,85768.5,4.067]
["binance-futures","BTCUSDT",1763980314981,4.041,85729.2,85729.1,1.566]
["binance-futures","BTCUSDT",1763980341969,18.65,85776.6,85776.5,1.292]
["binance-futures","BTCUSDT",1763980364701,4.946,85822.8,85822.7,13.312]
["binance-futures","BTCUSDT",1763980433865,0.067,85723.1,85723.0,8.386]
["binance-futures","BTCUSDT",1763980460550,2.902,85684.9,85684.8,6.74]
["binance-futures","BTCUSDT",1763980481652,5.152,85685.9,85685.8,3.179]
["binance-futures","BTCUSDT",1763980515781,15.086,85687.4,85687.3,0.137]
["binance-futures","BTCUSDT",1763980575471,3.148,85721.8,85721.7,10.718]
["binance-futures","BTCUSDT",1763980597335,1.822,85731.0,85730.9,16.231]
["binance-futures","BTCUSDT",1763980669529,3.045,85778.1,85778.0,15.531]
["binance-futures","BTCUSDT",1763980689985,0.238,85831.9,85831.8,5.734]
["binance-futures","BTCUSDT",1763980718491,0.285,85837.4,85837.3,14.426]
["binance-futures","BTCUSDT",1763980786106,6.515,85868.6,85868.5,2.212]
["binance-futures","BTCUSDT",1763980816817,2.225,85875.4,85875.3,13.188]
["binance-futures","BTCUSDT",1763980840373,1.453,85862.4,85862.3,5.092]
["binance-futures","BTCUSDT",1763980912712,4.239,85879.1,85879.0,3.434]
["binance-futures","BTCUSDT",1763980940110,5.35,85977.6,85977.5,1.753]
["binance-futures","BTCUSDT",1763980967326,11.807,85989.3,85989.2,0.63]
["binance-futures","BTCUSDT",1763981030881,6.146,85900.1,85900.0,3.264]
["binance-futures","BTCUSDT",1763981065525,2.702,85922.3,85922.2,2.619]
["binance-futures","BTCUSDT",1763981116589,0.431,85901.8,85901.7,20.819]
["binance-futures","BTCUSDT",1763981162209,3.224,85945.5,85945.4,3.14]
["binance-futures","BTCUSDT",1763981193925,4.214,85970.3,85970.2,0.432]
["binance-futures","BTCUSDT",1763981222785,2.539,85939.8,85939.7,5.263]
["binance-futures","BTCUSDT",1763981298571,3.816,85971.5,85971.4,13.257]
["binance-futures","BTCUSDT",1763981329350,1.824,86001.3,86001.2,17.261]
["binance-futures","BTCUSDT",1763981354177,1.713,86016.8,86016.7,3.99]
["binance-futures","BTCUSDT",1763981405214,5.539,86018.3,86018.2,4.914]
["binance-futures","BTCUSDT",1763981464198,4.402,86020.1,86020.0,6.162]
["binance-futures","BTCUSDT",1763981488712,12.55,86036.1,86036.0,4.062]
["binance-futures","BTCUSDT",1763981567930,11.457,86002.6,86002.5,1.571]
["binance-futures","BTCUSDT",1763981596877,15.932,85979.8,85979.7,0.065]
["binance-futures","BTCUSDT",1763981632420,2.306,85964.9,85964.8,5.411]
["binance-futures","BTCUSDT",1763981711481,0.276,85950.7,85950.6,6.433]
["binance-futures","BTCUSDT",1763981754991,0.022,86007.9,86007.8,17.773]
["binance-futures","BTCUSDT",1763981767837,5.661,86022.1,86022.0,3.412]
["binance-futures","BTCUSDT",1763981848168,3.102,86046.3,86046.2,5.633]
["binance-futures","BTCUSDT",1763981883062,6.472,86023.4,86023.3,3.321]
["binance-futures","BTCUSDT",1763981917265,14.422,86079.8,86079.7,0.014]
["binance-futures","BTCUSDT",1763981989621,0.881,86011.7,86011.6,9.976]
["binance-futures","BTCUSDT",1763982022030,4.636,86039.2,86039.1,4.153]
["binance-futures","BTCUSDT",1763982083800,0.989,86059.8,86059.7,18.631]
["binance-futures","BTCUSDT",1763982126790,0.003,86070.5,86068.0,1.389]
["binance-futures","BTCUSDT",1763982165855,13.062,86071.3,86071.2,1.206]
["binance-futures","BTCUSDT",1763982190373,4.093,86098.0,86097.9,4.466]
["binance-futures","BTCUSDT",1763982259794,1.255,86140.2,86140.1,6.078]
["binance-futures","BTCUSDT",1763982292021,0.971,86117.4,86117.3,7.239]
["binance-futures","BTCUSDT",1763982314148,14.253,86014.8,86014.7,0.04]
["binance-futures","BTCUSDT",1763982371141,5.588,86004.4,86004.3,2.901]
["binance-futures","BTCUSDT",1763982411548,12.556,85936.8,85936.7,1.559]
["binance-futures","BTCUSDT",1763982445244,7.825,85905.6,85900.0,0.629]
["binance-futures","BTCUSDT",1763982515531,3.825,85817.4,85817.3,5.536]
["binance-futures","BTCUSDT",1763982536648,1.114,85834.0,85833.9,16.45]
["binance-futures","BTCUSDT",1763982568190,0.773,85895.3,85895.2,19.423]
["binance-futures","BTCUSDT",1763982645950,1.786,85960.7,85960.6,3.502]
["binance-futures","BTCUSDT",1763982697563,4.346,85995.1,85995.0,1.88]
["binance-futures","BTCUSDT",1763982702215,9.893,85987.3,85987.2,0.231]
["binance-futures","BTCUSDT",1763982783815,5.217,85974.2,85974.1,0.79]
["binance-futures","BTCUSDT",1763982823455,3.103,86060.7,86060.6,18.752]
["binance-futures","BTCUSDT",1763982855637,1.783,86065.3,86065.2,5.21]
["binance-futures","BTCUSDT",1763982931520,16.144,86065.2,86065.1,0.651]
["binance-futures","BTCUSDT",1763982972237,6.515,86031.4,86031.3,13.956]
["binance-futures","BTCUSDT",1763983047255,13.411,86062.1,86062.0,6.894]
["binance-futures","BTCUSDT",1763983081407,1.93,86116.8,86116.7,12.207]
["binance-futures","BTCUSDT",1763983110924,8.01,86121.7,86121.6,1.812]
["binance-futures","BTCUSDT",1763983187420,0.556,86128.2,86128.1,4.727]
["binance-futures","BTCUSDT",1763983219916,5.097,86102.0,86101.9,5.69]
["binance-futures","BTCUSDT",1763983255829,3.43,86100.1,86100.0,3.749]
["binance-futures","BTCUSDT",1763983332121,2.501,86098.3,86098.2,2.825]
["binance-futures","BTCUSDT",1763983361732,11.988,86022.1,86022.0,1.061]
["binance-futures","BTCUSDT",1763983391916,8.574,86005.4,86005.3,4.338]
["binance-futures","BTCUSDT",1763983483277,8.614,86031.0,86030.9,0.011]
["binance-futures","BTCUSDT",1763983522974,6.923,85973.7,85973.6,3.002]
["binance-futures","BTCUSDT",1763983548637,2.525,85978.4,85978.3,14.602]
["binance-futures","BTCUSDT",1763983633741,0.178,86024.9,86024.8,4.985]
["binance-futures","BTCUSDT",1763983674318,6.688,85992.4,85992.3,3.344]
["binance-futures","BTCUSDT",1763983695281,7.311,85982.6,85982.5,3.609]
["binance-futures","BTCUSDT",1763983750557,5.025,86008.0,86007.9,11.372]
["binance-futures","BTCUSDT",1763983832443,0.778,86062.8,86062.7,9.308]
["binance-futures","BTCUSDT",1763983863995,6.163,86165.7,86165.6,4.346]
["binance-futures","BTCUSDT",1763983893648,6.897,86119.4,86119.3,1.654]
["binance-futures","BTCUSDT",1763983964637,2.203,86098.5,86098.4,11.574]
["binance-futures","BTCUSDT",1763983997577,3.809,86126.0,86125.9,0.227]
["binance-futures","BTCUSDT",1763984038597,3.61,86130.1,86130.0,3.091]
["binance-futures","BTCUSDT",1763984113654,4.046,86089.0,86088.9,2.7]
["binance-futures","BTCUSDT",1763984151019,0.568,86111.8,86111.7,3.833]
["binance-futures","BTCUSDT",1763984211048,4.877,86260.2,86260.1,5.815]
["binance-futures","BTCUSDT",1763984236717,1.758,86297.7,86297.6,4.496]
["binance-futures","BTCUSDT",1763984263297,5.816,86295.2,86295.1,2.618]
["binance-futures","BTCUSDT",1763984327543,2.817,86203.9,86203.8,6.029]
["binance-futures","BTCUSDT",1763984362861,7.378,86217.8,86217.7,4.369]
["binance-futures","BTCUSDT",1763984383919,3.48,86236.6,86236.5,4.886]
["binance-futures","BTCUSDT",1763984464801,10.414,86203.4,86203.3,3.163]
["binance-futures","BTCUSDT",1763984499866,0.616,86197.5,86197.4,5.493]
["binance-futures","BTCUSDT",1763984525758,8.446,86175.5,86175.4,0.303]
["binance-futures","BTCUSDT",1763984607841,4.877,86318.9,86318.8,6.094]
["binance-futures","BTCUSDT",1763984639345,8.382,86276.2,86276.1,2.866]
["binance-futures","BTCUSDT",1763984665650,1.114,86350.0,86349.9,20.59]
["binance-futures","BTCUSDT",1763984731129,4.677,86399.4,86399.3,2.05]
["binance-futures","BTCUSDT",1763984754364,8.082,86337.8,86337.7,3.392]
["binance-futures","BTCUSDT",1763984785430,4.466,86286.8,86286.7,6.648]
["binance-futures","BTCUSDT",1763984862620,4.295,86301.2,86301.1,14.005]
["binance-futures","BTCUSDT",1763984888313,15.4,86312.1,86312.0,1.317]
["binance-futures","BTCUSDT",1763984922737,4.515,86313.1,86313.0,3.795]
["binance-futures","BTCUSDT",1763985001567,1.069,86341.7,86341.6,11.996]
["binance-futures","BTCUSDT",1763985021959,1.902,86365.0,86364.9,6.417]
["binance-futures","BTCUSDT",1763985069181,3.554,86374.5,86374.4,6.36]
["binance-futures","BTCUSDT",1763985138845,3.36,86319.0,86318.9,3.042]
["binance-futures","BTCUSDT",1763985176601,3.426,86320.5,86320.4,3.637]
["binance-futures","BTCUSDT",1763985215622,6.109,86300.1,86300.0,1.522]
["binance-futures","BTCUSDT",1763985292760,11.023,86222.2,86222.1,1.809]
["binance-futures","BTCUSDT",1763985329889,2.24,86248.2,86248.1,7.076]
["binance-futures","BTCUSDT",1763985399895,0.531,86261.0,86260.9,13.684]
["binance-futures","BTCUSDT",1763985451625,4.672,86262.7,86262.6,9.136]
["binance-futures","BTCUSDT",1763985488045,4.376,86247.0,86246.9,4.521]
["binance-futures","BTCUSDT",1763985517861,3.824,86227.9,86227.8,5.146]
["binance-futures","BTCUSDT",1763985607792,0.03,86193.0,86192.9,18.226]
["binance-futures","BTCUSDT",1763985636469,4.086,86188.5,86188.4,11.554]
["binance-futures","BTCUSDT",1763985660072,2.847,86154.6,86154.5,7.814]
["binance-futures","BTCUSDT",1763985734448,7.18,86188.8,86188.7,2.105]
["binance-futures","BTCUSDT",1763985763185,5.206,86168.7,86168.6,2.572]
["binance-futures","BTCUSDT",1763985797571,5.373,86120.5,86120.4,1.041]
["binance-futures","BTCUSDT",1763985872381,2.419,86100.1,86100.0,6.797]
["binance-futures","BTCUSDT",1763985897093,3.218,86118.7,86118.6,3.662]
["binance-futures","BTCUSDT",1763985926841,11.11,86157.6,86157.5,3.493]
["binance-futures","BTCUSDT",1763985993492,5.69,86195.0,86194.9,2.585]
["binance-futures","BTCUSDT",1763986022031,18.197,86110.3,86110.2,0.273]
["binance-futures","BTCUSDT",1763986051970,11.82,86101.8,86101.7,1.659]
["binance-futures","BTCUSDT",1763986120799,2.896,86112.0,86111.9,3.834]
["binance-futures","BTCUSDT",1763986149908,8.302,85982.1,85982.0,4.464]
["binance-futures","BTCUSDT",1763986177045,2.781,86016.9,86016.8,10.57]
["binance-futures","BTCUSDT",1763986241931,10.999,85990.9,85990.8,5.883]
["binance-futures","BTCUSDT",1763986272065,12.404,85996.2,85996.1,1.41]
["binance-futures","BTCUSDT",1763986333626,10.514,85971.3,85971.2,0.544]
["binance-futures","BTCUSDT",1763986365793,2.794,85936.0,85935.9,16.147]
["binance-futures","BTCUSDT",1763986399198,3.179,85979.4,85979.3,12.385]
["binance-futures","BTCUSDT",1763986426613,10.213,85972.4,85972.3,1.577]
["binance-futures","BTCUSDT",1763986511154,2.4,86000.2,86000.1,5.2]
["binance-futures","BTCUSDT",1763986535179,24.762,85950.5,85950.4,0.647]
["binance-futures","BTCUSDT",1763986565177,1.145,85974.1,85974.0,41.385]
["binance-futures","BTCUSDT",1763986647241,6.44,86052.3,86052.2,1.748]
["binance-futures","BTCUSDT",1763986663133,8.206,86039.5,86039.4,0.188]
["binance-futures","BTCUSDT",1763986693768,13.155,86025.2,86025.1,0.159]
["binance-futures","BTCUSDT",1763986764842,4.959,85974.8,85974.7,0.676]
["binance-futures","BTCUSDT",1763986790448,5.237,85955.6,85955.5,3.776]
["binance-futures","BTCUSDT",1763986820843,0.064,85942.6,85942.5,19.209]
["binance-futures","BTCUSDT",1763986886336,5.629,85961.7,85961.6,2.161]
["binance-futures","BTCUSDT",1763986925147,0.056,85937.1,85937.0,10.845]
["binance-futures","BTCUSDT",1763986948789,6.707,85973.2,85973.1,4.499]
["binance-futures","BTCUSDT",1763987021905,5.932,85962.7,85962.6,0.136]
["binance-futures","BTCUSDT",1763987054228,3.177,85925.1,85925.0,3.865]
["binance-futures","BTCUSDT",1763987087587,2.611,85921.6,85921.5,14.924]
["binance-futures","BTCUSDT",1763987157598,9.871,86006.6,86006.5,6.096]
["binance-futures","BTCUSDT",1763987199541,0.774,86006.6,86006.5,7.146]
["binance-futures","BTCUSDT",1763987230748,3.001,86081.7,86081.6,4.956]
["binance-futures","BTCUSDT",1763987293250,0.002,86147.6,86147.3,7.012]
["binance-futures","BTCUSDT",1763987323640,2.274,86140.0,86139.9,9.647]
["binance-futures","BTCUSDT",1763987388587,0.669,86157.1,86157.0,7.177]
["binance-futures","BTCUSDT",1763987414628,5.057,86290.0,86289.9,7.108]
["binance-futures","BTCUSDT",1763987434259,5.703,86188.7,86188.6,4.383]
["binance-futures","BTCUSDT",1763987500645,6.061,86192.8,86192.7,0.063]
["binance-futures","BTCUSDT",1763987505350,3.142,86184.7,86184.6,6.669]
["binance-futures","BTCUSDT",1763987550284,20.357,86184.7,86184.6,0.099]
["binance-futures","BTCUSDT",1763987580350,0.107,86182.2,86182.1,11.118]
["binance-futures","BTCUSDT",1763987655331,1.64,86215.8,86215.7,14.22]
["binance-futures","BTCUSDT",1763987680687,13.078,86185.8,86185.7,0.075]
["binance-futures","BTCUSDT",1763987714819,4.18,86183.4,86183.3,1.318]
["binance-futures","BTCUSDT",1763987782317,7.589,86167.7,86167.6,0.01]
["binance-futures","BTCUSDT",1763987826862,4.495,86018.5,86018.4,2.93]
["binance-futures","BTCUSDT",1763987839071,2.784,86044.4,86044.3,0.833]
["binance-futures","BTCUSDT",1763987904054,14.367,86027.9,86027.8,0.714]
["binance-futures","BTCUSDT",1763987935407,0.991,86038.8,86038.7,7.202]
["binance-futures","BTCUSDT",1763987966530,3.582,86025.9,86025.8,2.11]
["binance-futures","BTCUSDT",1763988041804,7.103,85982.1,85982.0,3.736]
["binance-futures","BTCUSDT",1763988071673,13.746,85949.4,85949.3,1.952]
["binance-futures","BTCUSDT",1763988112419,8.223,85915.1,85915.0,2.931]
["binance-futures","BTCUSDT",1763988164153,3.602,85885.6,85885.5,7.717]
["binance-futures","BTCUSDT",1763988193491,2.791,85889.4,85889.3,10.729]
["binance-futures","BTCUSDT",1763988259669,2.939,85910.0,85909.9,1.633]
["binance-futures","BTCUSDT",1763988289914,7.81,85930.3,85930.2,2.067]
["binance-futures","BTCUSDT",1763988310912,0.2,85923.0,85922.9,5.322]
["binance-futures","BTCUSDT",1763988375194,6.822,86066.5,86066.4,0.032]
["binance-futures","BTCUSDT",1763988390554,2.779,86040.5,86040.4,6.172]
["binance-futures","BTCUSDT",1763988435170,2.305,86063.0,86062.9,9.16]
["binance-futures","BTCUSDT",1763988505181,6.882,85983.1,85983.0,2.905]
["binance-futures","BTCUSDT",1763988538281,3.552,86000.0,85999.9,0.953]
["binance-futures","BTCUSDT",1763988561454,3.0,86048.9,86048.8,0.975]
["binance-futures","BTCUSDT",1763988645725,0.059,85986.6,85986.5,12.817]
["binance-futures","BTCUSDT",1763988669665,16.629,86015.9,86015.8,2.213]
["binance-futures","BTCUSDT",1763988729136,20.335,85964.1,85964.0,1.044]
["binance-futures","BTCUSDT",1763988772641,10.935,85904.7,85904.6,1.98]
["binance-futures","BTCUSDT",1763988794120,2.052,85884.1,85884.0,9.571]
["binance-futures","BTCUSDT",1763988822854,1.152,85852.0,85851.9,9.28]
["binance-futures","BTCUSDT",1763988885355,0.7,85923.6,85923.5,15.56]
["binance-futures","BTCUSDT",1763988913553,10.184,85929.3,85929.2,3.816]
["binance-futures","BTCUSDT",1763988946005,2.866,85936.3,85936.2,10.1]
["binance-futures","BTCUSDT",1763989000468,0.352,85931.1,85931.0,8.33]
["binance-futures","BTCUSDT",1763989055222,0.877,85932.1,85932.0,5.931]
["binance-futures","BTCUSDT",1763989101790,0.587,85930.6,85930.5,6.194]
["binance-futures","BTCUSDT",1763989179236,3.9,85975.1,85975.0,2.774]
["binance-futures","BTCUSDT",1763989212967,6.287,85956.4,85956.3,3.891]
["binance-futures","BTCUSDT",1763989240956,0.187,85945.7,85945.6,16.136]
["binance-futures","BTCUSDT",1763989315245,7.265,85961.7,85961.6,2.848]
["binance-futures","BTCUSDT",1763989347889,0.252,85988.7,85988.6,7.487]
["binance-futures","BTCUSDT",1763989385937,0.31,85980.1,85980.0,5.639]
["binance-futures","BTCUSDT",1763989456136,10.823,85969.2,85969.1,2.373]
["binance-futures","BTCUSDT",1763989492224,1.248,85981.9,85981.8,4.613]
["binance-futures","BTCUSDT",1763989516397,3.12,86019.1,86019.0,9.104]
["binance-futures","BTCUSDT",1763989594645,0.632,86055.0,86054.9,9.527]
["binance-futures","BTCUSDT",1763989614624,2.16,86093.7,86093.6,0.737]
["binance-futures","BTCUSDT",1763989641177,4.493,86186.3,86186.2,1.955]
["binance-futures","BTCUSDT",1763989684417,1.75,86297.3,86297.2,2.842]
["binance-futures","BTCUSDT",1763989721914,7.532,86224.5,86224.4,3.246]
["binance-futures","BTCUSDT",1763989748124,0.003,86294.9,86294.8,17.463]
["binance-futures","BTCUSDT",1763989803739,5.512,86312.1,86312.0,2.349]
["binance-futures","BTCUSDT",1763989829387,1.995,86389.4,86389.3,2.717]
["binance-futures","BTCUSDT",1763989853958,5.427,86429.2,86429.1,1.691]
["binance-futures","BTCUSDT",1763989910141,7.168,86406.4,86406.3,1.587]
["binance-futures","BTCUSDT",1763989955345,5.789,86322.9,86322.8,2.256]
["binance-futures","BTCUSDT",1763989964404,4.611,86303.5,86303.4,1.853]
["binance-futures","BTCUSDT",1763990025121,10.592,86305.5,86305.4,0.399]
["binance-futures","BTCUSDT",1763990051540,19.156,86337.3,86337.2,0.059]
["binance-futures","BTCUSDT",1763990073637,0.613,86373.0,86372.9,14.457]
["binance-futures","BTCUSDT",1763990145062,9.392,86291.1,86291.0,9.81]
["binance-futures","BTCUSDT",1763990174793,4.273,86273.1,86273.0,4.278]
["binance-futures","BTCUSDT",1763990218749,6.906,86248.2,86248.1,0.725]
["binance-futures","BTCUSDT",1763990266523,12.429,86167.6,86167.5,0.702]
["binance-futures","BTCUSDT",1763990294137,1.519,86198.2,86198.1,6.46]
["binance-futures","BTCUSDT",1763990317540,3.079,86234.4,86234.3,3.504]
["binance-futures","BTCUSDT",1763990401704,11.337,86254.9,86254.8,0.032]
["binance-futures","BTCUSDT",1763990427659,7.224,86291.1,86291.0,0.733]
["binance-futures","BTCUSDT",1763990458993,2.758,86274.9,86274.8,10.372]
["binance-futures","BTCUSDT",1763990526365,0.919,86285.1,86285.0,12.207]
["binance-futures","BTCUSDT",1763990561117,3.995,86315.9,86315.8,3.998]
["binance-futures","BTCUSDT",1763990592699,10.725,86266.2,86266.1,1.763]
["binance-futures","BTCUSDT",1763990668297,1.654,86284.4,86284.3,14.873]
["binance-futures","BTCUSDT",1763990705849,2.15,86295.8,86295.7,14.417]
["binance-futures","BTCUSDT",1763990737333,1.868,86265.0,86264.9,7.913]
["binance-futures","BTCUSDT",1763990805077,3.238,86278.1,86278.0,2.066]
["binance-futures","BTCUSDT",1763990827935,0.14,86251.0,86250.9,4.92]
["binance-futures","BTCUSDT",1763990880316,2.478,86329.0,86328.9,4.451]
["binance-futures","BTCUSDT",1763990938456,5.712,86489.0,86488.9,0.065]
["binance-futures","BTCUSDT",1763990964474,9.862,86488.4,86488.3,1.25]
["binance-futures","BTCUSDT",1763991023809,2.817,86411.9,86411.8,2.055]
["binance-futures","BTCUSDT",1763991054371,2.033,86457.7,86457.6,5.219]
["binance-futures","BTCUSDT",1763991084841,0.276,86442.2,86442.1,11.13]
["binance-futures","BTCUSDT",1763991139809,7.814,86460.6,86460.5,1.365]
["binance-futures","BTCUSDT",1763991180511,5.491,86453.4,86453.3,2.575]
["binance-futures","BTCUSDT",1763991205991,8.32,86410.6,86410.5,1.548]
["binance-futures","BTCUSDT",1763991241893,11.854,86410.6,86410.5,7.337]
["binance-futures","BTCUSDT",1763991323298,15.856,86379.7,86379.6,0.058]
["binance-futures","BTCUSDT",1763991350830,13.421,86350.2,86350.1,1.761]
["binance-futures","BTCUSDT",1763991383929,7.461,86342.0,86341.9,2.558]
["binance-futures","BTCUSDT",1763991465051,2.798,86353.7,86353.6,4.283]
["binance-futures","BTCUSDT",1763991497002,0.451,86363.6,86363.5,6.296]
["binance-futures","BTCUSDT",1763991530961,4.894,86441.8,86441.7,0.064]
["binance-futures","BTCUSDT",1763991594036,11.678,86475.6,86475.5,2.076]
["binance-futures","BTCUSDT",1763991621209,3.664,86533.1,86533.0,1.086]
["binance-futures","BTCUSDT",1763991650438,6.22,86466.3,86466.2,0.705]
["binance-futures","BTCUSDT",1763991711994,11.315,86496.2,86496.1,2.216]
["binance-futures","BTCUSDT",1763991738873,11.313,86474.0,86473.9,2.584]
["binance-futures","BTCUSDT",1763991771243,13.718,86433.0,86432.9,1.054]
["binance-futures","BTCUSDT",1763991836607,6.559,86470.4,86470.3,0.885]
["binance-futures","BTCUSDT",1763991868377,8.553,86499.9,86499.8,1.232]
["binance-futures","BTCUSDT",1763991939834,1.651,86468.0,86467.9,11.887]
["binance-futures","BTCUSDT",1763991974821,14.034,86457.9,86457.8,0.015]
["binance-futures","BTCUSDT",1763992007198,3.126,86385.3,86385.2,4.611]
["binance-futures","BTCUSDT",1763992073757,5.27,86347.0,86346.9,4.1]
["binance-futures","BTCUSDT",1763992104681,9.169,86312.0,86311.9,1.188]
["binance-futures","BTCUSDT",1763992128253,2.526,86302.3,86302.2,8.886]
["binance-futures","BTCUSDT",1763992203944,16.076,86306.1,86306.0,0.177]
["binance-futures","BTCUSDT",1763992235735,0.533,86322.3,86322.2,13.286]
["binance-futures","BTCUSDT",1763992259141,1.697,86283.4,86283.3,6.056]
["binance-futures","BTCUSDT",1763992334009,2.484,86358.2,86358.1,3.371]
["binance-futures","BTCUSDT",1763992374593,6.677,86334.1,86334.0,3.445]
["binance-futures","BTCUSDT",1763992391145,8.237,86237.8,86237.7,2.458]
["binance-futures","BTCUSDT",1763992469333,6.907,86240.1,86240.0,2.79]
["binance-futures","BTCUSDT",1763992495353,5.358,86270.9,86270.8,2.736]
["binance-futures","BTCUSDT",1763992530181,1.487,86282.1,86282.0,14.244]
["binance-futures","BTCUSDT",1763992621528,4.315,86276.0,86275.9,1.803]
["binance-futures","BTCUSDT",1763992647584,0.364,86204.7,86204.6,20.614]
["binance-futures","BTCUSDT",1763992684015,11.305,86179.7,86179.6,0.909]
["binance-futures","BTCUSDT",1763992735913,1.779,86078.7,86078.6,9.581]
["binance-futures","BTCUSDT",1763992762025,1.967,86070.5,86070.4,9.895]
["binance-futures","BTCUSDT",1763992791148,0.576,86117.4,86117.3,12.69]
["binance-futures","BTCUSDT",1763992849345,5.348,86061.1,86061.0,2.833]
["binance-futures","BTCUSDT",1763992878668,3.7,86025.1,86025.0,3.132]
["binance-futures","BTCUSDT",1763992905371,6.929,86040.0,86039.9,1.773]
["binance-futures","BTCUSDT",1763992931219,42.509,85900.0,85899.9,4.418]
["binance-futures","BTCUSDT",1763992985829,4.094,85891.6,85891.5,2.771]
["binance-futures","BTCUSDT",1763993008247,2.733,85898.8,85898.7,3.645]
["binance-futures","BTCUSDT",1763993074767,0.345,85994.1,85994.0,6.124]
["binance-futures","BTCUSDT",1763993103133,4.984,86023.6,86023.5,4.123]
["binance-futures","BTCUSDT",1763993129733,6.543,86013.6,86013.5,3.94]
["binance-futures","BTCUSDT",1763993212493,2.608,85995.0,85994.9,13.51]
["binance-futures","BTCUSDT",1763993259697,1.092,85991.3,85991.2,4.656]
["binance-futures","BTCUSDT",1763993268177,5.706,85953.6,85953.5,2.125]
["binance-futures","BTCUSDT",1763993348600,11.493,85977.2,85977.1,0.412]
["binance-futures","BTCUSDT",1763993371050,4.604,86015.2,86015.1,0.407]
["binance-futures","BTCUSDT",1763993403669,1.237,85988.3,85988.2,3.767]
["binance-futures","BTCUSDT",1763993473310,14.886,85994.2,85994.1,0.927]
["binance-futures","BTCUSDT",1763993495422,2.371,85994.5,85994.4,8.573]
["binance-futures","BTCUSDT",1763993545673,0.305,86013.1,86013.0,11.209]
["binance-futures","BTCUSDT",1763993597727,0.398,86070.5,86070.4,11.975]
["binance-futures","BTCUSDT",1763993627202,0.121,86071.1,86071.0,15.14]
["binance-futures","BTCUSDT",1763993663450,10.499,86032.9,86032.8,3.274]
["binance-futures","BTCUSDT",1763993737220,5.523,85992.5,85992.4,1.852]
["binance-futures","BTCUSDT",1763993768500,3.203,85997.5,85997.4,15.082]
["binance-futures","BTCUSDT",1763993800850,7.296,86033.7,86033.6,0.649]
["binance-futures","BTCUSDT",1763993876077,0.502,86048.8,86048.7,16.811]
["binance-futures","BTCUSDT",1763993913345,11.255,85994.1,85994.0,1.899]
["binance-futures","BTCUSDT",1763993937234,5.131,85963.8,85963.7,1.172]
["binance-futures","BTCUSDT",1763994013997,6.128,85986.7,85986.6,1.307]
["binance-futures","BTCUSDT",1763994045790,6.591,85960.1,85960.0,0.04]
["binance-futures","BTCUSDT",1763994071548,12.819,85960.4,85960.3,1.012]
["binance-futures","BTCUSDT",1763994146451,0.814,85952.0,85951.9,9.137]
["binance-futures","BTCUSDT",1763994181617,2.157,85979.8,85979.7,13.165]
["binance-futures","BTCUSDT",1763994213403,0.174,86013.1,86013.0,16.495]
["binance-futures","BTCUSDT",1763994297912,16.046,85983.1,85983.0,0.011]
["binance-futures","BTCUSDT",1763994322088,0.355,85941.6,85941.5,5.116]
["binance-futures","BTCUSDT",1763994359721,0.072,85992.4,85992.3,15.046]
["binance-futures","BTCUSDT",1763994436864,0.631,86008.9,86008.8,5.308]
["binance-futures","BTCUSDT",1763994460185,1.961,86032.7,86032.6,12.282]
["binance-futures","BTCUSDT",1763994490703,1.607,86000.9,86000.8,2.974]
["binance-futures","BTCUSDT",1763994576186,1.916,85929.9,85926.6,2.202]
["binance-futures","BTCUSDT",1763994601203,0.023,85886.9,85886.8,9.076]
["binance-futures","BTCUSDT",1763994626112,0.007,86029.9,86029.8,2.439]
["binance-futures","BTCUSDT",1763994678951,3.546,86315.2,86315.1,2.751]
["binance-futures","BTCUSDT",1763994704419,0.005,86211.9,86211.4,11.359]
["binance-futures","BTCUSDT",1763994729145,2.652,86265.5,86265.4,2.407]
["binance-futures","BTCUSDT",1763994783068,2.789,86308.0,86307.9,3.996]
["binance-futures","BTCUSDT",1763994816628,2.697,86365.0,86364.9,4.19]
["binance-futures","BTCUSDT",1763994826719,8.996,86371.7,86371.6,2.237]
["binance-futures","BTCUSDT",1763994886801,3.365,86341.8,86341.7,2.629]
["binance-futures","BTCUSDT",1763994911696,3.314,86601.1,86600.9,1.838]
["binance-futures","BTCUSDT",1763994931130,0.043,86565.3,86565.2,11.845]
["binance-futures","BTCUSDT",1763994991152,9.719,86376.0,86375.9,0.108]
["binance-futures","BTCUSDT",1763995010352,0.217,86322.3,86322.2,2.186]
["binance-futures","BTCUSDT",1763995045019,5.916,86111.1,86111.0,3.325]
["binance-futures","BTCUSDT",1763995095900,0.585,86058.8,86058.5,3.388]
["binance-futures","BTCUSDT",1763995115211,1.38,86062.1,86062.0,8.952]
["binance-futures","BTCUSDT",1763995140577,2.759,86046.2,86046.1,1.813]
["binance-futures","BTCUSDT",1763995200328,0.003,86018.1,86018.0,13.881]
["binance-futures","BTCUSDT",1763995219523,2.251,85965.3,85965.2,2.969]
["binance-futures","BTCUSDT",1763995244492,3.164,85915.4,85915.3,5.335]
["binance-futures","BTCUSDT",1763995306029,0.283,85907.9,85907.8,6.993]
["binance-futures","BTCUSDT",1763995322290,0.227,85964.4,85964.3,15.55]
["binance-futures","BTCUSDT",1763995346839,8.716,86070.1,86070.0,1.828]
["binance-futures","BTCUSDT",1763995401536,3.564,85734.1,85734.0,1.214]
["binance-futures","BTCUSDT",1763995425923,13.713,85802.2,85802.1,1.111]
["binance-futures","BTCUSDT",1763995451610,0.003,85517.5,85516.5,3.1]
["binance-futures","BTCUSDT",1763995505128,2.293,85533.0,85532.9,5.479]
["binance-futures","BTCUSDT",1763995547304,1.927,85663.9,85663.8,9.183]
["binance-futures","BTCUSDT",1763995584718,4.627,85687.6,85687.5,3.338]
["binance-futures","BTCUSDT",1763995610011,0.122,85698.0,85697.9,3.482]
["binance-futures","BTCUSDT",1763995635593,5.292,85649.0,85648.9,1.626]
["binance-futures","BTCUSDT",1763995689679,0.847,85632.0,85631.9,4.855]
["binance-futures","BTCUSDT",1763995714722,0.473,85617.0,85616.9,2.997]
["binance-futures","BTCUSDT",1763995734040,9.366,85577.1,85577.0,4.734]
["binance-futures","BTCUSDT",1763995776229,5.675,85496.2,85496.1,8.636]
["binance-futures","BTCUSDT",1763995819542,0.097,85272.1,85269.7,1.432]
["binance-futures","BTCUSDT",1763995839019,3.974,85291.0,85290.9,3.402]
["binance-futures","BTCUSDT",1763995898363,3.843,85310.1,85310.0,2.048]
["binance-futures","BTCUSDT",1763995923281,0.93,85472.4,85472.3,4.82]
["binance-futures","BTCUSDT",1763995942206,2.576,85503.5,85503.4,6.657]
["binance-futures","BTCUSDT",1763995966660,6.647,85628.3,85628.2,1.079]
["binance-futures","BTCUSDT",1763996001709,4.349,85704.6,85704.5,7.586]
["binance-futures","BTCUSDT",1763996044313,8.36,85790.3,85790.2,2.019]
["binance-futures","BTCUSDT",1763996069533,6.162,85644.4,85644.3,2.597]
["binance-futures","BTCUSDT",1763996122733,0.222,85731.1,85731.0,4.25]
["binance-futures","BTCUSDT",1763996148164,2.375,85716.3,85716.2,12.551]
["binance-futures","BTCUSDT",1763996173871,1.529,85737.5,85737.4,0.004]
["binance-futures","BTCUSDT",1763996228949,4.375,85892.6,85892.5,2.264]
["binance-futures","BTCUSDT",1763996243417,3.926,85857.6,85857.5,3.927]
["binance-futures","BTCUSDT",1763996308309,4.683,85908.0,85907.9,1.501]
["binance-futures","BTCUSDT",1763996333272,6.864,85940.6,85940.5,1.885]
["binance-futures","BTCUSDT",1763996358220,3.208,85944.0,85943.9,9.009]
["binance-futures","BTCUSDT",1763996411689,0.05,86191.4,86191.3,27.122]
["binance-futures","BTCUSDT",1763996437203,3.168,86219.0,86218.9,2.445]
["binance-futures","BTCUSDT",1763996456187,1.173,86140.7,86140.6,3.957]
["binance-futures","BTCUSDT",1763996505031,4.492,86099.2,86099.1,4.066]
["binance-futures","BTCUSDT",1763996539896,2.224,86332.9,86332.8,6.65]
["binance-futures","BTCUSDT",1763996558773,3.298,86358.6,86358.5,4.258]
["binance-futures","BTCUSDT",1763996618465,4.047,86393.1,86393.0,2.765]
["binance-futures","BTCUSDT",1763996643241,7.3,86394.7,86394.6,2.005]
["binance-futures","BTCUSDT",1763996662185,6.82,86410.1,86410.0,4.97]
["binance-futures","BTCUSDT",1763996721015,0.377,86418.4,86418.3,19.61]
["binance-futures","BTCUSDT",1763996729655,1.338,86411.5,86411.4,5.126]
["binance-futures","BTCUSDT",1763996765770,7.699,86466.8,86466.7,4.642]
["binance-futures","BTCUSDT",1763996825876,2.216,86597.5,86597.4,9.584]
["binance-futures","BTCUSDT",1763996845531,5.066,86533.6,86533.5,0.29]
["binance-futures","BTCUSDT",1763996870751,10.383,86626.9,86626.8,0.073]
["binance-futures","BTCUSDT",1763996925568,7.425,86392.3,86392.2,0.251]
["binance-futures","BTCUSDT",1763996950310,1.958,86552.0,86551.9,8.118]
["binance-futures","BTCUSDT",1763996972609,11.501,86441.8,86441.7,3.631]
["binance-futures","BTCUSDT",1763997029616,3.006,86538.7,86538.6,2.322]
["binance-futures","BTCUSDT",1763997054334,0.004,86699.8,86699.7,15.608]
["binance-futures","BTCUSDT",1763997079740,1.226,86442.1,86442.0,4.602]
["binance-futures","BTCUSDT",1763997133805,1.859,86354.8,86354.7,2.798]
["binance-futures","BTCUSDT",1763997159294,1.74,86253.3,86253.2,0.002]
["binance-futures","BTCUSDT",1763997179405,10.285,86288.1,86282.7,0.002]
["binance-futures","BTCUSDT",1763997236736,1.33,86365.7,86365.4,3.445]
["binance-futures","BTCUSDT",1763997264685,1.682,86471.4,86471.3,3.911]
["binance-futures","BTCUSDT",1763997284809,0.556,86526.4,86526.3,3.116]
["binance-futures","BTCUSDT",1763997345336,1.195,86499.4,86499.3,1.985]
["binance-futures","BTCUSDT",1763997371753,3.997,86413.4,86413.3,1.86]
["binance-futures","BTCUSDT",1763997391164,0.433,86458.5,86458.4,6.548]
["binance-futures","BTCUSDT",1763997451825,3.194,86300.0,86299.9,4.776]
["binance-futures","BTCUSDT",1763997468389,3.982,86262.2,86262.1,1.334]
["binance-futures","BTCUSDT",1763997497214,7.698,86194.6,86194.5,2.095]
["binance-futures","BTCUSDT",1763997557642,6.568,86155.3,86155.2,2.893]
["binance-futures","BTCUSDT",1763997577032,12.864,86128.2,86128.1,0.013]
["binance-futures","BTCUSDT",1763997602085,0.006,86064.9,86064.8,11.975]
["binance-futures","BTCUSDT",1763997655797,5.282,86128.8,86128.7,4.073]
["binance-futures","BTCUSDT",1763997681669,0.008,86081.2,86081.1,4.244]
["binance-futures","BTCUSDT",1763997707609,0.366,86006.3,86006.2,4.445]
["binance-futures","BTCUSDT",1763997747951,1.293,86078.0,86077.9,10.558]
["binance-futures","BTCUSDT",1763997790141,6.026,86214.5,86214.4,2.361]
["binance-futures","BTCUSDT",1763997815376,5.282,86232.6,86232.5,2.266]
["binance-futures","BTCUSDT",1763997870027,2.221,86087.0,86086.9,9.812]
["binance-futures","BTCUSDT",1763997895759,3.025,86083.4,86083.3,6.594]
["binance-futures","BTCUSDT",1763997915660,0.646,85963.6,85962.7,0.003]
["binance-futures","BTCUSDT",1763997975353,6.131,85947.5,85947.4,1.685]
["binance-futures","BTCUSDT",1763997993677,3.053,85968.7,85968.6,3.384]
["binance-futures","BTCUSDT",1763998020114,6.415,85895.9,85895.8,0.197]
["binance-futures","BTCUSDT",1763998081856,2.103,85997.3,85997.2,4.0]
["binance-futures","BTCUSDT",1763998101491,2.549,86108.5,86108.4,2.588]
["binance-futures","BTCUSDT",1763998129321,10.728,86110.1,86110.0,1.07]
["binance-futures","BTCUSDT",1763998197830,7.809,86039.4,86039.3,3.226]
["binance-futures","BTCUSDT",1763998218772,0.498,85981.3,85981.2,9.169]
["binance-futures","BTCUSDT",1763998274511,3.007,86162.6,86162.5,2.346]
["binance-futures","BTCUSDT",1763998308809,1.31,86169.7,86169.6,6.008]
["binance-futures","BTCUSDT",1763998329036,4.191,86200.2,86200.1,2.173]
["binance-futures","BTCUSDT",1763998354562,17.348,86250.1,86250.0,0.098]
["binance-futures","BTCUSDT",1763998411899,0.901,86277.1,86277.0,6.437]
["binance-futures","BTCUSDT",1763998441095,3.051,86334.7,86334.6,10.004]
["binance-futures","BTCUSDT",1763998466584,0.732,86417.8,86417.7,3.789]
["binance-futures","BTCUSDT",1763998515319,2.746,86376.0,86375.9,14.267]
["binance-futures","BTCUSDT",1763998548450,2.539,86405.6,86405.5,1.082]
["binance-futures","BTCUSDT",1763998575329,0.373,86357.0,86356.9,6.79]
["binance-futures","BTCUSDT",1763998632825,4.104,86337.1,86337.0,10.648]
["binance-futures","BTCUSDT",1763998659390,2.991,86292.1,86292.0,6.305]
["binance-futures","BTCUSDT",1763998719680,6.299,86300.1,86300.0,5.05]
["binance-futures","BTCUSDT",1763998748283,11.994,86370.0,86369.9,2.718]
["binance-futures","BTCUSDT",1763998777062,0.018,86400.2,86400.1,5.915]
["binance-futures","BTCUSDT",1763998836677,2.153,86378.8,86378.7,5.265]
["binance-futures","BTCUSDT",1763998866645,8.096,86442.8,86442.7,3.764]
["binance-futures","BTCUSDT",1763998888374,5.581,86459.4,86459.3,9.496]
["binance-futures","BTCUSDT",1763998955194,0.012,86574.3,86574.2,10.502]
["binance-futures","BTCUSDT",1763998981108,0.023,86502.8,86502.7,21.717]
["binance-futures","BTCUSDT",1763999001732,3.278,86454.1,86454.0,3.037]
["binance-futures","BTCUSDT",1763999032785,10.452,86524.7,86524.6,2.657]
["binance-futures","BTCUSDT",1763999102848,1.423,86485.5,86485.4,0.002]
["binance-futures","BTCUSDT",1763999121637,30.645,86594.4,86594.3,4.527]
["binance-futures","BTCUSDT",1763999147582,6.266,86619.7,86619.6,2.394]
["binance-futures","BTCUSDT",1763999203905,2.375,86565.2,86565.1,5.739]
["binance-futures","BTCUSDT",1763999232769,0.506,86553.6,86553.5,5.803]
["binance-futures","BTCUSDT",1763999260231,0.78,86574.7,86574.6,13.098]
["binance-futures","BTCUSDT",1763999318477,5.378,86644.0,86643.9,1.093]
["binance-futures","BTCUSDT",1763999344292,9.119,86647.6,86647.5,1.614]
["binance-futures","BTCUSDT",1763999370961,2.709,86630.9,86630.8,6.215]
["binance-futures","BTCUSDT",1763999429131,16.875,86558.8,86558.7,0.971]
["binance-futures","BTCUSDT",1763999458177,6.806,86604.1,86604.0,2.971]
["binance-futures","BTCUSDT",1763999517545,13.537,86575.6,86575.5,1.221]
["binance-futures","BTCUSDT",1763999543793,2.564,86502.4,86502.3,4.478]
["binance-futures","BTCUSDT",1763999579115,4.525,86453.1,86453.0,1.258]
["binance-futures","BTCUSDT",1763999628327,4.909,86412.8,86412.7,5.865]
["binance-futures","BTCUSDT",1763999654629,4.614,86424.0,86423.9,0.773]
["binance-futures","BTCUSDT",1763999677293,6.804,86459.2,86459.1,1.762]
["binance-futures","BTCUSDT",1763999743225,2.73,86382.2,86382.1,5.412]
["binance-futures","BTCUSDT",1763999770660,3.124,86439.6,86439.5,9.487]
["binance-futures","BTCUSDT",1763999791213,2.443,86471.6,86471.5,4.356]
["binance-futures","BTCUSDT",1763999830555,0.075,86508.1,86508.0,18.491]
["binance-futures","BTCUSDT",1763999887733,7.157,86540.4,86540.3,0.238]
["binance-futures","BTCUSDT",1763999912056,1.067,86550.1,86550.0,9.5]
["binance-futures","BTCUSDT",1763999984811,1.906,86568.0,86567.9,5.329]
["binance-futures","BTCUSDT",1764000008625,5.731,86616.1,86616.0,14.337]
["binance-futures","BTCUSDT",1764000034262,0.003,86657.6,86656.8,3.523]
["binance-futures","BTCUSDT",1764000095264,19.301,86694.5,86694.4,0.195]
["binance-futures","BTCUSDT",1764000124168,8.371,86703.2,86703.1,10.706]
["binance-futures","BTCUSDT",1764000140660,4.921,86785.4,86785.3,14.392]
["binance-futures","BTCUSDT",1764000193538,3.74,87101.3,87101.2,18.223]
["binance-futures","BTCUSDT",1764000218639,1.124,87044.6,87042.6,5.305]
["binance-futures","BTCUSDT",1764000243467,8.718,87027.0,87026.9,3.639]
["binance-futures","BTCUSDT",1764000296813,16.513,87043.3,87043.2,0.439]
["binance-futures","BTCUSDT",1764000322320,3.086,86930.6,86930.5,10.662]
["binance-futures","BTCUSDT",1764000364511,3.85,86926.2,86926.1,12.978]
["binance-futures","BTCUSDT",1764000403489,3.78,86932.4,86932.3,7.642]
["binance-futures","BTCUSDT",1764000429086,6.302,86819.0,86818.9,2.957]
["binance-futures","BTCUSDT",1764000448920,15.507,86774.0,86773.9,1.775]
["binance-futures","BTCUSDT",1764000510089,12.587,86897.9,86897.8,3.84]
["binance-futures","BTCUSDT",1764000536073,4.316,86955.6,86955.5,5.03]
["binance-futures","BTCUSDT",1764000556168,6.445,86924.8,86924.7,4.621]
["binance-futures","BTCUSDT",1764000598325,4.111,86974.6,86974.5,5.203]
["binance-futures","BTCUSDT",1764000645121,6.227,86900.0,86899.9,1.531]
["binance-futures","BTCUSDT",1764000667020,8.755,86883.4,86883.3,4.317]
["binance-futures","BTCUSDT",1764000735733,2.154,86899.0,86898.9,11.977]
["binance-futures","BTCUSDT",1764000757161,2.803,86935.5,86935.4,29.626]
["binance-futures","BTCUSDT",1764000787870,4.169,86947.9,86947.8,10.93]
["binance-futures","BTCUSDT",1764000853381,7.032,86794.6,86794.5,3.029]
["binance-futures","BTCUSDT",1764000892377,2.505,86821.7,86821.6,10.836]
["binance-futures","BTCUSDT",1764000902767,0.008,86873.2,86873.1,15.723]
["binance-futures","BTCUSDT",1764000960387,11.623,86895.4,86895.3,2.741]
["binance-futures","BTCUSDT",1764000987705,0.019,86859.0,86858.9,10.642]
["binance-futures","BTCUSDT",1764001016799,7.468,86920.7,86920.6,0.524]
["binance-futures","BTCUSDT",1764001078629,3.628,86896.9,86896.8,3.359]
["binance-futures","BTCUSDT",1764001106450,3.925,86980.9,86980.8,3.202]
["binance-futures","BTCUSDT",1764001161262,1.063,87078.3,87078.2,0.006]
["binance-futures","BTCUSDT",1764001192590,3.533,87085.2,87085.1,0.504]
["binance-futures","BTCUSDT",1764001218373,4.589,87103.1,87103.0,3.425]
["binance-futures","BTCUSDT",1764001239034,7.936,87090.5,87090.4,0.006]
["binance-futures","BTCUSDT",1764001306224,4.695,87118.1,87118.0,0.164]
["binance-futures","BTCUSDT",1764001332602,5.817,87174.0,87173.9,0.887]
["binance-futures","BTCUSDT",1764001352140,7.651,87161.7,87161.6,2.288]
["binance-futures","BTCUSDT",1764001404870,2.61,87058.1,87058.0,4.156]
["binance-futures","BTCUSDT",1764001439396,8.591,87084.0,87083.9,0.228]
["binance-futures","BTCUSDT",1764001465927,5.137,87150.3,87150.2,4.181]
["binance-futures","BTCUSDT",1764001530838,11.156,87215.7,87215.6,0.377]
["binance-futures","BTCUSDT",1764001550841,5.334,87256.9,87256.8,2.401]
["binance-futures","BTCUSDT",1764001577247,0.573,87220.3,87220.2,10.197]
["binance-futures","BTCUSDT",1764001641277,0.73,87262.6,87262.5,6.609]
["binance-futures","BTCUSDT",1764001662757,3.046,87235.4,87235.3,7.173]
["binance-futures","BTCUSDT",1764001703329,8.73,87154.2,87154.1,2.344]
["binance-futures","BTCUSDT",1764001750693,4.391,87173.0,87172.9,6.187]
["binance-futures","BTCUSDT",1764001781660,6.205,87176.1,87176.0,3.256]
["binance-futures","BTCUSDT",1764001811718,2.072,87168.1,87168.0,14.146]
["binance-futures","BTCUSDT",1764001871379,4.085,87238.1,87238.0,4.766]
["binance-futures","BTCUSDT",1764001900814,7.107,87178.1,87178.0,0.053]
["binance-futures","BTCUSDT",1764001926981,5.1,87039.4,87039.3,1.404]
["binance-futures","BTCUSDT",1764001960178,8.493,87058.1,87058.0,1.979]
["binance-futures","BTCUSDT",1764002012894,7.412,87016.0,87015.9,1.09]
["binance-futures","BTCUSDT",1764002072321,2.184,87193.9,87193.8,9.567]
["binance-futures","BTCUSDT",1764002099969,5.067,87127.1,87127.0,4.968]
["binance-futures","BTCUSDT",1764002126894,3.668,87088.6,87088.5,1.129]
["binance-futures","BTCUSDT",1764002146445,1.412,87031.6,87031.5,7.37]
["binance-futures","BTCUSDT",1764002211316,0.019,87123.1,87123.0,12.206]
["binance-futures","BTCUSDT",1764002248053,0.035,87166.6,87166.5,10.688]
["binance-futures","BTCUSDT",1764002264135,2.771,87134.0,87133.9,5.373]
["binance-futures","BTCUSDT",1764002329673,10.582,87092.4,87092.3,3.089]
["binance-futures","BTCUSDT",1764002350828,5.506,87181.8,87181.7,0.777]
["binance-futures","BTCUSDT",1764002381284,7.465,87172.5,87172.4,0.102]
["binance-futures","BTCUSDT",1764002448497,4.339,87196.4,87196.3,2.336]
["binance-futures","BTCUSDT",1764002470471,0.003,87183.5,87181.5,0.111]
["binance-futures","BTCUSDT",1764002523299,0.006,87175.2,87175.1,6.721]
["binance-futures","BTCUSDT",1764002562015,5.174,87208.3,87208.2,6.664]
["binance-futures","BTCUSDT",1764002591420,2.769,87267.8,87267.7,5.035]
["binance-futures","BTCUSDT",1764002618921,4.784,87341.2,87341.1,4.931]
["binance-futures","BTCUSDT",1764002672724,0.748,87462.8,87462.7,13.342]
["binance-futures","BTCUSDT",1764002698417,3.173,87458.1,87458.0,3.574]
["binance-futures","BTCUSDT",1764002723533,7.902,87454.6,87454.5,3.8]
["binance-futures","BTCUSDT",1764002763353,10.462,87433.8,87433.7,1.827]
["binance-futures","BTCUSDT",1764002804713,4.444,87490.6,87490.5,3.48]
["binance-futures","BTCUSDT",1764002859449,4.879,87562.0,87561.9,2.075]
["binance-futures","BTCUSDT",1764002885052,5.871,87619.4,87619.3,7.118]
["binance-futures","BTCUSDT",1764002909897,8.16,87498.6,87498.5,1.471]
["binance-futures","BTCUSDT",1764002963729,1.591,87344.2,87344.1,7.039]
["binance-futures","BTCUSDT",1764002989691,4.179,87405.9,87405.8,2.834]
["binance-futures","BTCUSDT",1764003030686,0.174,87400.0,87399.9,13.085]
["binance-futures","BTCUSDT",1764003073427,6.357,87365.0,87364.9,1.89]
["binance-futures","BTCUSDT",1764003100205,15.647,87277.4,87277.3,0.194]
["binance-futures","BTCUSDT",1764003120351,6.895,87288.1,87288.0,2.168]
["binance-futures","BTCUSDT",1764003182046,2.374,87227.9,87227.8,3.829]
["binance-futures","BTCUSDT",1764003211505,7.634,87265.8,87265.7,3.301]
["binance-futures","BTCUSDT",1764003234063,12.497,87262.0,87261.9,2.164]
["binance-futures","BTCUSDT",1764003292988,16.992,87250.1,87250.0,2.441]
["binance-futures","BTCUSDT",1764003323521,4.862,87204.0,87203.9,13.418]
["binance-futures","BTCUSDT",1764003351467,6.639,87161.9,87161.8,1.151]
["binance-futures","BTCUSDT",1764003423005,12.993,87144.1,87144.0,1.637]
["binance-futures","BTCUSDT",1764003445207,15.46,87156.7,87156.6,2.209]
["binance-futures","BTCUSDT",1764003475206,3.945,87185.8,87185.7,5.342]
["binance-futures","BTCUSDT",1764003540528,6.458,87148.1,87148.0,3.031]
["binance-futures","BTCUSDT",1764003560000,12.44,87146.8,87146.7,5.1]
["binance-futures","BTCUSDT",1764003600619,0.044,87131.3,87131.2,15.587]
["binance-futures","BTCUSDT",1764003657769,5.512,87221.1,87221.0,1.848]
["binance-futures","BTCUSDT",1764003684186,2.791,87265.2,87265.1,16.008]
["binance-futures","BTCUSDT",1764003712830,10.3,87242.2,87242.1,5.524]
["binance-futures","BTCUSDT",1764003775323,12.134,87214.3,87214.2,0.711]
["binance-futures","BTCUSDT",1764003802656,11.929,87145.6,87145.5,0.263]
["binance-futures","BTCUSDT",1764003851600,19.986,87250.0,87249.9,3.061]
["binance-futures","BTCUSDT",1764003888496,15.014,87177.0,87176.9,0.093]
["binance-futures","BTCUSDT",1764003915931,5.306,87169.8,87169.7,8.098]
["binance-futures","BTCUSDT",1764003936321,6.759,87115.8,87115.7,3.285]
["binance-futures","BTCUSDT",1764003999218,5.055,87022.6,87022.5,2.407]
["binance-futures","BTCUSDT",1764004025630,5.464,87096.4,87096.3,3.062]
["binance-futures","BTCUSDT",1764004047915,16.975,87092.2,87092.1,0.176]
["binance-futures","BTCUSDT",1764004117721,10.605,87013.3,87013.2,2.959]
["binance-futures","BTCUSDT",1764004137526,0.255,87064.8,87064.7,12.163]
["binance-futures","BTCUSDT",1764004164607,5.799,87036.2,87036.1,11.917]
["binance-futures","BTCUSDT",1764004231537,1.768,86981.3,86981.2,9.601]
["binance-futures","BTCUSDT",1764004253669,6.657,86972.7,86972.6,4.796]
["binance-futures","BTCUSDT",1764004280704,12.905,86911.6,86911.5,0.02]
["binance-futures","BTCUSDT",1764004341253,4.117,86970.8,86970.7,14.452]
["binance-futures","BTCUSDT",1764004373573,2.434,87016.1,87016.0,5.404]
["binance-futures","BTCUSDT",1764004400825,5.553,86986.7,86986.6,5.2]
["binance-futures","BTCUSDT",1764004462485,3.943,86971.2,86971.1,10.621]
["binance-futures","BTCUSDT",1764004494117,7.156,86945.1,86945.0,3.659]
["binance-futures","BTCUSDT",1764004521218,1.099,86925.5,86925.4,15.281]
["binance-futures","BTCUSDT",1764004581251,0.038,87013.9,87013.8,7.326]
["binance-futures","BTCUSDT",1764004610640,0.002,87038.4,87038.0,9.034]
["binance-futures","BTCUSDT",1764004632377,0.168,87031.5,87031.4,9.821]
["binance-futures","BTCUSDT",1764004700662,7.888,87030.4,87030.3,2.135]
["binance-futures","BTCUSDT",1764004734066,4.422,87050.6,87050.5,0.024]
["binance-futures","BTCUSDT",1764004755841,3.238,87112.9,87112.8,11.783]
["binance-futures","BTCUSDT",1764004822311,11.529,87058.9,87058.8,2.983]
["binance-futures","BTCUSDT",1764004852511,6.798,86997.9,86997.8,5.592]
["binance-futures","BTCUSDT",1764004875398,9.048,87091.4,87091.3,2.699]
["binance-futures","BTCUSDT",1764004910006,11.703,87157.3,87157.2,0.007]
["binance-futures","BTCUSDT",1764004958841,0.329,87237.8,87237.7,6.589]
["binance-futures","BTCUSDT",1764004985528,10.515,87228.6,87228.5,0.094]
["binance-futures","BTCUSDT",1764005052327,0.02,87221.4,87221.3,13.306]
["binance-futures","BTCUSDT",1764005071317,0.002,87344.4,87344.3,10.524]
["binance-futures","BTCUSDT",1764005097730,4.756,87367.1,87367.0,0.166]
["binance-futures","BTCUSDT",1764005152653,3.889,87508.7,87508.6,1.258]
["binance-futures","BTCUSDT",1764005185048,1.837,87448.1,87448.0,10.536]
["binance-futures","BTCUSDT",1764005202554,4.348,87436.5,87436.4,6.099]
["binance-futures","BTCUSDT",1764005256928,3.627,87632.1,87632.0,4.219]
["binance-futures","BTCUSDT",1764005281984,5.24,87635.2,87635.1,5.374]
["binance-futures","BTCUSDT",1764005307579,2.426,87654.5,87654.4,7.067]
["binance-futures","BTCUSDT",1764005362624,0.047,87681.2,87681.0,18.486]
["binance-futures","BTCUSDT",1764005388999,4.846,87690.0,87689.9,1.89]
["binance-futures","BTCUSDT",1764005416672,12.117,87721.0,87720.1,0.005]
["binance-futures","BTCUSDT",1764005469249,9.604,87677.1,87677.0,0.124]
["binance-futures","BTCUSDT",1764005494416,3.151,87659.5,87659.4,3.129]
["binance-futures","BTCUSDT",1764005514913,2.474,87656.3,87656.2,6.191]
["binance-futures","BTCUSDT",1764005577641,0.014,87644.4,87644.3,13.971]
["binance-futures","BTCUSDT",1764005596466,4.431,87738.9,87738.8,3.659]
["binance-futures","BTCUSDT",1764005622115,5.783,87725.5,87725.4,3.533]
["binance-futures","BTCUSDT",1764005683109,2.591,87801.3,87801.2,5.043]
["binance-futures","BTCUSDT",1764005698614,10.613,87831.7,87831.6,0.26]
["binance-futures","BTCUSDT",1764005728900,6.157,87776.6,87776.5,5.018]
["binance-futures","BTCUSDT",1764005792716,0.041,87756.3,87755.0,2.438]
["binance-futures","BTCUSDT",1764005812913,8.239,87770.7,87770.6,0.153]
["binance-futures","BTCUSDT",1764005840718,11.121,87760.1,87760.0,0.314]
["binance-futures","BTCUSDT",1764005900000,22.962,87822.9,87822.8,0.002]
["binance-futures","BTCUSDT",1764005926535,7.363,87850.0,87849.9,2.82]
["binance-futures","BTCUSDT",1764005957397,4.458,87855.3,87855.2,2.822]
["binance-futures","BTCUSDT",1764006011257,0.781,87890.6,87890.5,5.951]
["binance-futures","BTCUSDT",1764006036381,2.61,87923.2,87923.1,3.347]
["binance-futures","BTCUSDT",1764006061917,0.555,87923.4,87923.3,7.059]
["binance-futures","BTCUSDT",1764006117105,7.017,87890.1,87890.0,1.912]
["binance-futures","BTCUSDT",1764006142019,3.458,87926.7,87926.6,8.955]
["binance-futures","BTCUSDT",1764006198491,8.937,87885.3,87885.2,1.624]
["binance-futures","BTCUSDT",1764006229611,9.017,87910.6,87910.5,5.928]
["binance-futures","BTCUSDT",1764006253947,4.323,87877.4,87877.3,3.141]
["binance-futures","BTCUSDT",1764006315123,3.706,87876.9,87876.8,9.759]
["binance-futures","BTCUSDT",1764006344521,3.168,87918.3,87918.2,5.417]
["binance-futures","BTCUSDT",1764006365285,15.538,87946.8,87946.7,0.089]
["binance-futures","BTCUSDT",1764006432009,2.897,87887.6,87887.5,6.229]
["binance-futures","BTCUSDT",1764006460039,0.023,87913.6,87913.5,10.157]
["binance-futures","BTCUSDT",1764006485118,4.45,87927.3,87927.2,3.371]
["binance-futures","BTCUSDT",1764006548247,13.928,87960.3,87960.2,1.687]
["binance-futures","BTCUSDT",1764006574439,6.136,87999.9,87999.8,1.203]
["binance-futures","BTCUSDT",1764006595827,8.037,87997.8,87997.7,0.547]
["binance-futures","BTCUSDT",1764006661815,6.478,87974.8,87974.7,3.303]
["binance-futures","BTCUSDT",1764006682708,5.2,87917.2,87917.1,4.01]
["binance-futures","BTCUSDT",1764006708333,4.423,87928.5,87928.4,3.052]
["binance-futures","BTCUSDT",1764006747253,4.833,87864.2,87864.1,6.868]
["binance-futures","BTCUSDT",1764006793585,4.225,87877.1,87877.0,9.972]
["binance-futures","BTCUSDT",1764006821068,4.126,87912.9,87912.8,5.247]
["binance-futures","BTCUSDT",1764006879373,10.31,87982.7,87982.6,2.533]
["binance-futures","BTCUSDT",1764006906056,4.662,87926.5,87926.4,1.527]
["binance-futures","BTCUSDT",1764006931654,5.44,88052.5,88052.4,4.633]
["binance-futures","BTCUSDT",1764006986819,7.37,88150.0,88149.9,2.116]
["binance-futures","BTCUSDT",1764007022957,0.047,88140.0,88139.9,13.9]
["binance-futures","BTCUSDT",1764007036395,2.2,88188.1,88188.0,5.522]
["binance-futures","BTCUSDT",1764007088928,4.722,88333.0,88332.9,6.759]
["binance-futures","BTCUSDT",1764007113430,17.798,88365.0,88364.9,0.456]
["binance-futures","BTCUSDT",1764007132495,4.431,88367.3,88367.2,1.098]
["binance-futures","BTCUSDT",1764007191109,4.797,88307.3,88307.2,2.211]
["binance-futures","BTCUSDT",1764007215724,0.001,88375.2,88371.0,0.08]
["binance-futures","BTCUSDT",1764007245496,6.725,88429.3,88429.2,0.637]
["binance-futures","BTCUSDT",1764007293637,3.587,88498.0,88497.9,10.835]
["binance-futures","BTCUSDT",1764007318761,3.566,88445.1,88445.0,5.052]
["binance-futures","BTCUSDT",1764007338092,4.97,88408.5,88408.4,6.413]
["binance-futures","BTCUSDT",1764007398820,4.687,88372.8,88372.7,7.031]
["binance-futures","BTCUSDT",1764007418132,9.936,88267.4,88267.3,5.037]
["binance-futures","BTCUSDT",1764007442906,12.597,88205.6,88205.5,2.229]
["binance-futures","BTCUSDT",1764007485716,6.463,88237.5,88237.4,16.689]
["binance-futures","BTCUSDT",1764007520763,1.863,88208.6,88208.5,5.736]
["binance-futures","BTCUSDT",1764007544898,3.826,88284.8,88284.7,6.771]
["binance-futures","BTCUSDT",1764007597685,4.143,88320.1,88320.0,6.842]
["binance-futures","BTCUSDT",1764007623287,7.371,88420.7,88420.6,2.185]
["binance-futures","BTCUSDT",1764007648399,0.008,88485.0,88484.9,14.299]
["binance-futures","BTCUSDT",1764007702865,12.67,88430.0,88429.9,0.597]
["binance-futures","BTCUSDT",1764007712685,3.4,88382.3,88382.2,8.476]
["binance-futures","BTCUSDT",1764007755875,5.458,88329.4,88329.3,8.608]
["binance-futures","BTCUSDT",1764007812605,4.488,88430.0,88429.9,5.281]
["binance-futures","BTCUSDT",1764007838723,13.821,88357.9,88357.8,0.014]
["binance-futures","BTCUSDT",1764007860525,0.685,88391.4,88391.3,8.223]
["binance-futures","BTCUSDT",1764007926756,15.013,88432.2,88432.1,5.411]
["binance-futures","BTCUSDT",1764007954264,17.428,88408.0,88407.9,0.847]
["binance-futures","BTCUSDT",1764007996233,1.513,88416.9,88416.8,7.257]
["binance-futures","BTCUSDT",1764008039055,0.012,88444.0,88443.9,12.757]
["binance-futures","BTCUSDT",1764008067773,17.909,88449.8,88449.7,2.409]
["binance-futures","BTCUSDT",1764008088101,5.091,88451.7,88451.6,4.467]
["binance-futures","BTCUSDT",1764008153750,4.1,88368.2,88368.1,3.392]
["binance-futures","BTCUSDT",1764008175210,0.064,88346.7,88346.6,10.99]
["binance-futures","BTCUSDT",1764008203261,11.127,88350.1,88350.0,4.172]
["binance-futures","BTCUSDT",1764008261821,5.949,88396.5,88396.4,3.234]
["binance-futures","BTCUSDT",1764008292601,18.79,88468.6,88468.5,0.129]
["binance-futures","BTCUSDT",1764008321053,16.926,88425.3,88425.2,2.621]
["binance-futures","BTCUSDT",1764008382840,6.996,88414.6,88414.5,1.17]
["binance-futures","BTCUSDT",1764008412525,4.861,88413.1,88413.0,6.402]
["binance-futures","BTCUSDT",1764008441708,6.882,88422.4,88422.3,0.829]
["binance-futures","BTCUSDT",1764008507205,3.904,88410.1,88410.0,4.015]
["binance-futures","BTCUSDT",1764008526926,6.671,88377.9,88377.8,3.204]
["binance-futures","BTCUSDT",1764008561773,5.102,88312.0,88311.9,6.765]
["binance-futures","BTCUSDT",1764008618983,7.391,88252.5,88252.4,4.337]
["binance-futures","BTCUSDT",1764008645969,0.039,88291.7,88291.6,11.932]
["binance-futures","BTCUSDT",1764008667298,13.131,88282.7,88282.6,0.052]
["binance-futures","BTCUSDT",1764008734953,6.655,88194.2,88194.1,2.138]
["binance-futures","BTCUSDT",1764008763317,3.964,88209.0,88208.9,4.936]
["binance-futures","BTCUSDT",1764008815753,15.066,88258.5,88258.4,4.688]
["binance-futures","BTCUSDT",1764008858466,26.866,88262.2,88262.1,26.099]
["binance-futures","BTCUSDT",1764008882168,5.813,88309.0,88308.9,8.922]
["binance-futures","BTCUSDT",1764008917573,3.402,88317.4,88317.3,6.39]
["binance-futures","BTCUSDT",1764008989237,3.429,88300.0,88299.9,4.578]
["binance-futures","BTCUSDT",1764009011827,7.411,88296.1,88296.0,2.034]
["binance-futures","BTCUSDT",1764009040451,0.006,88264.9,88264.8,13.888]
["binance-futures","BTCUSDT",1764009102686,5.501,88300.9,88300.8,2.417]
["binance-futures","BTCUSDT",1764009125841,5.072,88320.0,88319.9,3.151]
["binance-futures","BTCUSDT",1764009151605,5.665,88396.2,88396.1,8.994]
["binance-futures","BTCUSDT",1764009213330,15.825,88421.4,88421.3,1.503]
["binance-futures","BTCUSDT",1764009242607,2.224,88390.4,88390.3,5.574]
["binance-futures","BTCUSDT",1764009272797,6.503,88397.1,88397.0,4.473]
["binance-futures","BTCUSDT",1764009342162,3.327,88343.7,88343.6,10.603]
["binance-futures","BTCUSDT",1764009370294,9.99,88361.7,88361.6,2.497]
["binance-futures","BTCUSDT",1764009402187,2.209,88361.2,88361.1,10.953]
["binance-futures","BTCUSDT",1764009465135,2.665,88270.4,88270.3,12.318]
["binance-futures","BTCUSDT",1764009493238,13.061,88324.9,88324.8,1.083]
["binance-futures","BTCUSDT",1764009556050,21.702,88363.0,88362.9,16.872]
["binance-futures","BTCUSDT",1764009583864,3.052,88338.3,88338.2,4.979]
["binance-futures","BTCUSDT",1764009612643,13.098,88320.4,88320.3,0.499]
["binance-futures","BTCUSDT",1764009680225,5.314,88308.7,88308.6,3.727]
["binance-futures","BTCUSDT",1764009698100,6.859,88295.3,88295.2,1.623]
["binance-futures","BTCUSDT",1764009738321,0.03,88337.7,88337.6,8.803]
["binance-futures","BTCUSDT",1764009822513,7.954,88312.7,88312.6,0.308]
["binance-futures","BTCUSDT",1764009853889,1.709,88360.0,88359.9,12.65]
["binance-futures","BTCUSDT",1764009878276,7.312,88342.9,88342.8,0.595]
["binance-futures","BTCUSDT",1764009910989,5.111,88432.8,88432.7,1.477]
["binance-futures","BTCUSDT",1764009983505,0.03,88407.2,88407.1,24.057]
["binance-futures","BTCUSDT",1764010037450,4.077,88394.9,88394.8,7.525]
["binance-futures","BTCUSDT",1764010042073,2.517,88414.6,88414.5,11.695]
["binance-futures","BTCUSDT",1764010104273,8.399,88450.0,88449.9,7.396]
["binance-futures","BTCUSDT",1764010130480,7.728,88536.7,88536.6,4.616]
["binance-futures","BTCUSDT",1764010156281,4.816,88539.8,88539.7,11.149]
["binance-futures","BTCUSDT",1764010211962,5.664,88640.1,88640.0,0.736]
["binance-futures","BTCUSDT",1764010237873,14.238,88619.0,88618.9,0.037]
["binance-futures","BTCUSDT",1764010296312,2.011,88597.3,88597.2,19.008]
["binance-futures","BTCUSDT",1764010321824,9.769,88566.7,88566.6,5.405]
["binance-futures","BTCUSDT",1764010350221,0.011,88601.8,88601.7,18.223]
["binance-futures","BTCUSDT",1764010409925,5.66,88610.0,88609.9,3.429]
["binance-futures","BTCUSDT",1764010440425,3.446,88599.3,88599.2,6.399]
["binance-futures","BTCUSDT",1764010470241,0.006,88607.0,88606.9,15.371]
["binance-futures","BTCUSDT",1764010533233,3.972,88595.0,88594.9,10.673]
["binance-futures","BTCUSDT",1764010557936,0.806,88581.4,88581.3,10.27]
["binance-futures","BTCUSDT",1764010588623,6.4,88583.4,88583.3,2.573]
["binance-futures","BTCUSDT",1764010669531,2.743,88611.6,88611.5,12.036]
["binance-futures","BTCUSDT",1764010697878,6.711,88658.3,88658.2,7.392]
["binance-futures","BTCUSDT",1764010719665,2.681,88663.6,88663.5,7.909]
["binance-futures","BTCUSDT",1764010791161,3.268,88663.3,88663.2,6.219]
["binance-futures","BTCUSDT",1764010820653,11.003,88621.6,88621.5,2.119]
["binance-futures","BTCUSDT",1764010836568,3.973,88631.3,88631.2,13.29]
["binance-futures","BTCUSDT",1764010909110,4.028,88625.7,88625.6,10.991]
["binance-futures","BTCUSDT",1764010931468,6.028,88657.0,88656.9,3.878]
["binance-futures","BTCUSDT",1764010961645,11.523,88608.9,88608.8,1.622]
["binance-futures","BTCUSDT",1764011026697,5.015,88662.2,88662.1,8.794]
["binance-futures","BTCUSDT",1764011046173,21.165,88700.0,88699.9,8.143]
["binance-futures","BTCUSDT",1764011071741,15.751,88717.8,88717.7,0.357]
["binance-futures","BTCUSDT",1764011122032,0.107,88728.1,88728.0,6.389]
["binance-futures","BTCUSDT",1764011153211,0.239,88749.5,88749.4,6.263]
["binance-futures","BTCUSDT",1764011179117,5.613,88773.6,88773.5,2.017]
["binance-futures","BTCUSDT",1764011239125,7.6,88765.0,88764.9,5.168]
["binance-futures","BTCUSDT",1764011269632,12.969,88755.3,88755.2,7.321]
["binance-futures","BTCUSDT",1764011298061,0.424,88765.6,88765.5,12.077]
["binance-futures","BTCUSDT",1764011358313,11.701,88698.3,88698.2,1.466]
["binance-futures","BTCUSDT",1764011390657,12.607,88695.2,88695.1,2.759]
["binance-futures","BTCUSDT",1764011408694,14.417,88668.2,88668.1,3.671]
["binance-futures","BTCUSDT",1764011473844,17.472,88581.6,88581.5,2.684]
["binance-futures","BTCUSDT",1764011500401,9.208,88590.4,88590.3,3.901]
["binance-futures","BTCUSDT",1764011521913,2.652,88565.9,88565.8,5.905]
["binance-futures","BTCUSDT",1764011589211,2.878,88542.7,88542.6,9.406]
["binance-futures","BTCUSDT",1764011617687,0.754,88525.8,88525.7,15.483]
["binance-futures","BTCUSDT",1764011642537,1.674,88546.4,88546.3,12.095]
["binance-futures","BTCUSDT",1764011711023,0.12,88617.9,88617.8,5.26]
["binance-futures","BTCUSDT",1764011733059,15.899,88602.5,88602.4,6.528]
["binance-futures","BTCUSDT",1764011762638,0.004,88587.0,88586.9,1.696]
["binance-futures","BTCUSDT",1764011834522,15.882,88643.9,88643.8,5.696]
["binance-futures","BTCUSDT",1764011857689,0.322,88572.0,88571.9,7.374]
["binance-futures","BTCUSDT",1764011888757,1.808,88653.1,88653.0,15.945]
["binance-futures","BTCUSDT",1764011957082,13.771,88709.3,88709.2,0.074]
["binance-futures","BTCUSDT",1764011985945,15.602,88687.5,88687.4,0.388]
["binance-futures","BTCUSDT",1764012016597,11.484,88660.8,88660.7,0.119]
["binance-futures","BTCUSDT",1764012079693,6.833,88607.2,88607.1,1.34]
["binance-futures","BTCUSDT",1764012108865,7.146,88599.0,88598.9,3.719]
["binance-futures","BTCUSDT",1764012136390,5.596,88554.4,88554.3,8.849]
["binance-futures","BTCUSDT",1764012199627,0.156,88548.9,88548.8,6.22]
["binance-futures","BTCUSDT",1764012242278,4.441,88581.9,88581.8,13.868]
["binance-futures","BTCUSDT",1764012252045,9.027,88559.3,88559.2,5.659]
["binance-futures","BTCUSDT",1764012326790,17.839,88532.0,88531.9,0.33]
["binance-futures","BTCUSDT",1764012359036,21.813,88510.5,88510.4,7.16]
["binance-futures","BTCUSDT",1764012381678,1.388,88512.6,88512.5,13.853]
["binance-futures","BTCUSDT",1764012460509,6.405,88490.5,88490.4,1.669]
["binance-futures","BTCUSDT",1764012487982,21.593,88490.8,88490.7,2.209]
["binance-futures","BTCUSDT",1764012532450,6.129,88515.4,88515.3,3.641]
["binance-futures","BTCUSDT",1764012597957,3.016,88580.5,88580.4,7.543]
["binance-futures","BTCUSDT",1764012617755,15.219,88621.8,88621.7,0.044]
["binance-futures","BTCUSDT",1764012644963,5.75,88595.2,88595.1,5.03]
["binance-futures","BTCUSDT",1764012715501,0.02,88593.9,88593.8,11.729]
["binance-futures","BTCUSDT",1764012736729,11.917,88582.6,88582.5,5.51]
["binance-futures","BTCUSDT",1764012763333,17.67,88591.9,88591.8,1.534]
["binance-futures","BTCUSDT",1764012839794,6.385,88662.8,88662.7,6.429]
["binance-futures","BTCUSDT",1764012856228,7.115,88655.2,88655.1,3.063]
["binance-futures","BTCUSDT",1764012885805,2.971,88651.5,88651.4,6.758]
["binance-futures","BTCUSDT",1764012945625,7.594,88649.8,88649.7,0.247]
["binance-futures","BTCUSDT",1764012974930,12.924,88611.6,88611.5,2.825]
["binance-futures","BTCUSDT",1764013004343,4.539,88656.3,88656.2,3.037]
["binance-futures","BTCUSDT",1764013064119,8.315,88612.3,88612.2,0.426]
["binance-futures","BTCUSDT",1764013110917,5.079,88700.0,88699.9,5.236]
["binance-futures","BTCUSDT",1764013148302,5.506,88721.8,88721.7,7.038]
["binance-futures","BTCUSDT",1764013176752,2.319,88704.3,88704.2,3.793]
["binance-futures","BTCUSDT",1764013205817,14.246,88670.1,88670.0,3.579]
["binance-futures","BTCUSDT",1764013228233,0.348,88616.7,88616.6,4.574]
["binance-futures","BTCUSDT",1764013301565,24.016,88582.8,88582.7,2.907]
["binance-futures","BTCUSDT",1764013323777,23.834,88565.0,88564.9,0.221]
["binance-futures","BTCUSDT",1764013368495,5.859,88374.1,88374.0,3.291]
["binance-futures","BTCUSDT",1764013410815,5.017,88391.2,88391.1,7.1]
["binance-futures","BTCUSDT",1764013433573,4.975,88351.2,88351.1,9.346]
["binance-futures","BTCUSDT",1764013461571,14.019,88379.1,88379.0,4.039]
["binance-futures","BTCUSDT",1764013529718,13.969,88357.6,88357.5,4.714]
["binance-futures","BTCUSDT",1764013548885,5.945,88381.7,88381.6,7.544]
["binance-futures","BTCUSDT",1764013576757,7.662,88385.4,88385.3,3.18]
["binance-futures","BTCUSDT",1764013621436,5.529,88395.0,88394.9,12.844]
["binance-futures","BTCUSDT",1764013668318,5.704,88362.9,88362.8,5.89]
["binance-futures","BTCUSDT",1764013694521,8.06,88238.4,88238.3,1.503]
["binance-futures","BTCUSDT",1764013753369,13.962,88279.0,88278.9,1.876]
["binance-futures","BTCUSDT",1764013781489,15.558,88235.2,88235.1,2.908]
["binance-futures","BTCUSDT",1764013808150,6.439,88293.7,88293.6,3.009]
["binance-futures","BTCUSDT",1764013871128,7.609,88294.8,88294.7,0.818]
["binance-futures","BTCUSDT",1764013901841,12.046,88312.5,88312.4,3.456]
["binance-futures","BTCUSDT",1764013932501,4.969,88350.0,88349.9,18.512]
["binance-futures","BTCUSDT",1764013993975,7.314,88329.9,88329.8,11.6]
["binance-futures","BTCUSDT",1764014022436,16.277,88265.0,88264.9,0.244]
["binance-futures","BTCUSDT",1764014085304,1.96,88108.5,88108.4,16.896]
["binance-futures","BTCUSDT",1764014109359,3.006,88201.2,88201.1,6.436]
["binance-futures","BTCUSDT",1764014129153,0.757,88164.3,88164.2,9.792]
["binance-futures","BTCUSDT",1764014193952,0.383,88153.3,88153.2,13.411]
["binance-futures","BTCUSDT",1764014198949,4.125,88173.7,88173.6,13.688]
["binance-futures","BTCUSDT",1764014243388,0.049,88168.3,88168.2,15.445]
["binance-futures","BTCUSDT",1764014316161,14.823,88191.6,88191.5,6.195]
["binance-futures","BTCUSDT",1764014346112,6.593,88285.5,88285.4,0.255]
["binance-futures","BTCUSDT",1764014369634,4.237,88252.1,88252.0,4.912]
["binance-futures","BTCUSDT",1764014436941,6.346,88331.1,88331.0,3.484]
["binance-futures","BTCUSDT",1764014458080,14.995,88363.3,88363.2,0.049]
["binance-futures","BTCUSDT",1764014502240,2.586,88413.0,88412.9,32.614]
["binance-futures","BTCUSDT",1764014550821,11.072,88502.2,88502.1,3.107]
["binance-futures","BTCUSDT",1764014570039,0.041,88497.0,88496.9,10.715]
["binance-futures","BTCUSDT",1764014597627,0.056,88512.0,88511.9,8.393]
["binance-futures","BTCUSDT",1764014657017,5.512,88356.2,88356.1,4.723]
["binance-futures","BTCUSDT",1764014683481,4.497,88433.2,88433.1,4.757]
["binance-futures","BTCUSDT",1764014711258,17.704,88411.2,88411.1,0.912]
["binance-futures","BTCUSDT",1764014750449,3.19,88432.4,88432.3,12.799]
["binance-futures","BTCUSDT",1764014806810,11.675,88431.1,88431.0,0.224]
["binance-futures","BTCUSDT",1764014838416,10.712,88441.0,88440.9,13.551]
["binance-futures","BTCUSDT",1764014903217,21.747,88470.3,88470.2,1.075]
["binance-futures","BTCUSDT",1764014933429,3.931,88483.0,88482.9,10.037]
["binance-futures","BTCUSDT",1764014954437,13.73,88524.6,88524.5,7.505]
["binance-futures","BTCUSDT",1764015024742,0.707,88545.6,88545.5,5.679]
["binance-futures","BTCUSDT",1764015040716,0.034,88547.5,88547.4,24.676]
["binance-futures","BTCUSDT",1764015079319,11.81,88554.5,88554.4,3.881]
["binance-futures","BTCUSDT",1764015143603,0.521,88623.6,88623.5,6.835]
["binance-futures","BTCUSDT",1764015171340,5.278,88576.6,88576.5,1.266]
["binance-futures","BTCUSDT",1764015193068,4.901,88700.0,88699.9,22.263]
["binance-futures","BTCUSDT",1764015258281,5.48,88633.9,88633.8,3.855]
["binance-futures","BTCUSDT",1764015283850,5.845,88599.9,88599.8,0.776]
["binance-futures","BTCUSDT",1764015337664,12.5,88568.1,88568.0,2.069]
["binance-futures","BTCUSDT",1764015384885,5.236,88589.0,88588.9,5.111]
["binance-futures","BTCUSDT",1764015412000,5.084,88599.8,88599.7,5.667]
["binance-futures","BTCUSDT",1764015443665,11.212,88642.0,88641.9,2.876]
["binance-futures","BTCUSDT",1764015508250,5.371,88677.1,88677.0,12.197]
["binance-futures","BTCUSDT",1764015539363,0.105,88684.2,88684.1,10.084]
["binance-futures","BTCUSDT",1764015569091,8.134,88735.9,88735.8,5.705]
["binance-futures","BTCUSDT",1764015614093,5.035,88715.0,88714.9,4.544]
["binance-futures","BTCUSDT",1764015657081,1.265,88729.8,88729.7,4.454]
["binance-futures","BTCUSDT",1764015687881,0.904,88769.8,88769.7,4.593]
["binance-futures","BTCUSDT",1764015748661,5.745,88720.8,88720.7,3.557]
["binance-futures","BTCUSDT",1764015777445,0.786,88656.6,88656.5,16.18]
["binance-futures","BTCUSDT",1764015800316,0.002,88680.6,88680.5,8.464]
["binance-futures","BTCUSDT",1764015878575,11.274,88684.8,88684.7,0.224]
["binance-futures","BTCUSDT",1764015903282,9.644,88630.0,88629.9,0.33]
["binance-futures","BTCUSDT",1764015930689,4.143,88675.0,88674.9,6.34]
["binance-futures","BTCUSDT",1764016001795,1.853,88594.2,88594.1,16.128]
["binance-futures","BTCUSDT",1764016026909,6.57,88631.9,88631.8,1.516]
["binance-futures","BTCUSDT",1764016056844,8.602,88693.0,88692.9,3.309]
["binance-futures","BTCUSDT",1764016130386,6.676,88804.6,88804.5,0.04]
["binance-futures","BTCUSDT",1764016153245,6.682,88804.7,88804.6,6.006]
["binance-futures","BTCUSDT",1764016226100,4.532,88776.1,88776.0,11.461]
["binance-futures","BTCUSDT",1764016265593,4.325,88766.7,88766.6,8.723]
["binance-futures","BTCUSDT",1764016291956,14.606,88773.4,88773.3,1.473]
["binance-futures","BTCUSDT",1764016324867,11.896,88753.8,88753.7,2.104]
["binance-futures","BTCUSDT",1764016391727,40.19,88700.0,88699.9,11.6]
["binance-futures","BTCUSDT",1764016422650,1.316,88699.6,88699.5,5.69]
["binance-futures","BTCUSDT",1764016455454,1.409,88766.6,88766.5,13.628]
["binance-futures","BTCUSDT",1764016524507,6.394,88829.2,88829.1,0.63]
["binance-futures","BTCUSDT",1764016559957,5.121,88798.9,88798.8,1.202]
["binance-futures","BTCUSDT",1764016592051,6.077,88777.5,88777.4,5.342]
["binance-futures","BTCUSDT",1764016653961,6.026,88857.1,88857.0,17.349]
["binance-futures","BTCUSDT",1764016685767,4.712,88855.0,88854.9,5.47]
["binance-futures","BTCUSDT",1764016706751,4.503,88901.4,88901.3,3.003]
["binance-futures","BTCUSDT",1764016779991,0.655,88888.0,88887.9,7.919]
["binance-futures","BTCUSDT",1764016813385,3.249,88896.5,88896.4,6.859]
["binance-futures","BTCUSDT",1764016832627,6.586,88882.2,88882.1,3.214]
["binance-futures","BTCUSDT",1764016897780,11.893,88897.0,88896.9,3.202]
["binance-futures","BTCUSDT",1764016922178,5.999,88863.7,88863.6,0.652]
["binance-futures","BTCUSDT",1764016955037,8.305,88853.7,88853.6,5.27]
["binance-futures","BTCUSDT",1764017031350,12.095,88842.1,88842.0,4.269]
["binance-futures","BTCUSDT",1764017056011,4.633,88850.6,88850.5,2.362]
["binance-futures","BTCUSDT",1764017095117,4.128,88880.6,88880.5,4.377]
["binance-futures","BTCUSDT",1764017162875,1.954,88949.0,88948.9,7.401]
["binance-futures","BTCUSDT",1764017182517,18.08,88970.4,88970.3,3.594]
["binance-futures","BTCUSDT",1764017210041,1.556,88991.1,88991.0,7.011]
["binance-futures","BTCUSDT",1764017268951,16.441,88991.4,88991.3,0.69]
["binance-futures","BTCUSDT",1764017296369,4.04,88959.0,88958.9,8.034]
["binance-futures","BTCUSDT",1764017323367,15.702,88970.6,88970.5,2.465]
["binance-futures","BTCUSDT",1764017383898,2.963,89064.7,89064.6,5.601]
["binance-futures","BTCUSDT",1764017409112,3.945,88984.8,88984.7,13.634]
["binance-futures","BTCUSDT",1764017434909,4.772,89006.5,89006.4,3.52]
["binance-futures","BTCUSDT",1764017494832,5.303,89031.7,89031.6,4.563]
["binance-futures","BTCUSDT",1764017522041,6.904,89077.4,89077.3,4.933]
["binance-futures","BTCUSDT",1764017582737,2.426,88980.2,88980.1,10.519]
["binance-futures","BTCUSDT",1764017611165,3.298,89040.7,89040.6,11.312]
["binance-futures","BTCUSDT",1764017650959,4.353,89090.4,89090.3,3.753]
["binance-futures","BTCUSDT",1764017695777,7.895,89173.5,89173.4,3.377]
["binance-futures","BTCUSDT",1764017721713,6.563,89115.9,89115.8,4.498]
["binance-futures","BTCUSDT",1764017741624,13.936,89089.0,89088.9,3.26]
["binance-futures","BTCUSDT",1764017805892,0.051,89082.7,89082.6,36.585]
["binance-futures","BTCUSDT",1764017832775,5.128,89051.2,89051.1,14.79]
["binance-futures","BTCUSDT",1764017853680,7.989,89008.0,89007.9,1.839]
["binance-futures","BTCUSDT",1764017890219,14.214,89086.2,89086.1,4.161]
["binance-futures","BTCUSDT",1764017946477,13.919,89063.3,89063.2,5.105]
["binance-futures","BTCUSDT",1764017966197,4.414,89059.8,89059.7,4.55]
["binance-futures","BTCUSDT",1764018025987,11.598,89009.1,89009.0,2.914]
["binance-futures","BTCUSDT",1764018045253,10.074,88863.2,88863.1,5.507]
["binance-futures","BTCUSDT",1764018071013,1.371,88920.3,88920.2,5.185]
["binance-futures","BTCUSDT",1764018097481,0.069,88920.8,88920.7,5.874]
["binance-futures","BTCUSDT",1764018158488,15.606,88918.8,88918.7,0.913]
["binance-futures","BTCUSDT",1764018188195,5.672,88915.8,88915.7,6.295]
["binance-futures","BTCUSDT",1764018253774,0.073,88897.6,88897.5,15.377]
["binance-futures","BTCUSDT",1764018284598,0.122,88953.6,88953.5,9.102]
["binance-futures","BTCUSDT",1764018311514,0.013,89054.6,89054.5,15.546]
["binance-futures","BTCUSDT",1764018375070,1.99,89022.8,89022.7,9.398]
["binance-futures","BTCUSDT",1764018405977,16.912,88980.3,88980.2,4.458]
["binance-futures","BTCUSDT",1764018434906,5.232,88989.8,88989.7,13.879]
["binance-futures","BTCUSDT",1764018501385,20.1,89026.2,89026.1,0.203]
["binance-futures","BTCUSDT",1764018535380,4.708,88991.2,88991.1,6.378]
["binance-futures","BTCUSDT",1764018558259,4.543,89035.2,89035.1,11.828]
["binance-futures","BTCUSDT",1764018632825,4.471,88923.5,88923.4,5.834]
["binance-futures","BTCUSDT",1764018664697,2.706,89000.9,89000.8,9.06]
["binance-futures","BTCUSDT",1764018688387,2.605,88973.9,88973.8,12.637]
["binance-futures","BTCUSDT",1764018765457,3.186,88983.6,88983.5,7.854]
["binance-futures","BTCUSDT",1764018802825,13.176,89051.6,89051.5,0.516]
["binance-futures","BTCUSDT",1764018820114,5.847,89071.0,89070.9,1.394]
["binance-futures","BTCUSDT",1764018899268,6.92,88985.9,88985.8,4.683]
["binance-futures","BTCUSDT",1764018924207,4.374,88967.0,88966.9,3.259]
["binance-futures","BTCUSDT",1764018956383,0.124,88990.8,88990.7,18.622]
["binance-futures","BTCUSDT",1764019039411,8.123,88929.6,88929.5,0.369]
["binance-futures","BTCUSDT",1764019064677,12.273,88928.0,88927.9,1.479]
["binance-futures","BTCUSDT",1764019106377,11.248,88952.4,88952.3,5.206]
["binance-futures","BTCUSDT",1764019169066,1.825,88911.5,88911.4,8.418]
["binance-futures","BTCUSDT",1764019199782,2.66,88875.6,88875.5,5.658]
["binance-futures","BTCUSDT",1764019229719,5.714,88905.6,88905.5,6.879]
["binance-futures","BTCUSDT",1764019299370,0.754,88856.1,88856.0,12.916]
["binance-futures","BTCUSDT",1764019330757,5.236,88861.0,88860.9,4.665]
["binance-futures","BTCUSDT",1764019364617,1.794,88847.2,88847.1,13.108]
["binance-futures","BTCUSDT",1764019451302,1.075,88887.4,88887.3,6.358]
["binance-futures","BTCUSDT",1764019477387,3.599,88893.3,88893.2,4.392]
["binance-futures","BTCUSDT",1764019504805,0.389,88841.2,88841.1,6.754]
["binance-futures","BTCUSDT",1764019588385,11.115,88867.0,88866.9,3.637]
["binance-futures","BTCUSDT",1764019622521,1.08,88812.8,88812.7,5.972]
["binance-futures","BTCUSDT",1764019650438,0.256,88817.2,88817.1,14.165]
["binance-futures","BTCUSDT",1764019740152,6.693,88871.2,88871.1,4.947]
["binance-futures","BTCUSDT",1764019793068,5.538,88875.9,88875.8,3.664]
["binance-futures","BTCUSDT",1764019800930,0.03,88868.3,88868.2,12.68]
["binance-futures","BTCUSDT",1764019867129,19.409,89019.1,89019.0,4.086]
["binance-futures","BTCUSDT",1764019891573,14.578,88995.5,88995.4,0.314]
["binance-futures","BTCUSDT",1764019925235,4.592,88951.2,88951.1,9.213]
["binance-futures","BTCUSDT",1764020003857,5.008,88927.8,88927.7,6.314]
["binance-futures","BTCUSDT",1764020030157,4.022,88941.8,88941.7,10.091]
["binance-futures","BTCUSDT",1764020085062,0.19,88893.7,88893.6,13.367]
["binance-futures","BTCUSDT",1764020148005,4.494,88916.4,88916.3,4.038]
["binance-futures","BTCUSDT",1764020189010,15.942,88915.1,88915.0,0.285]
["binance-futures","BTCUSDT",1764020232946,10.834,88924.6,88924.5,4.221]
["binance-futures","BTCUSDT",1764020311034,11.496,88832.8,88832.7,4.757]
["binance-futures","BTCUSDT",1764020344267,0.072,88828.3,88828.2,5.577]
["binance-futures","BTCUSDT",1764020379663,17.748,88822.1,88822.0,0.787]
["binance-futures","BTCUSDT",1764020419121,3.772,88883.1,88883.0,7.666]
["binance-futures","BTCUSDT",1764020484247,4.525,88896.1,88896.0,13.831]
["binance-futures","BTCUSDT",1764020514150,1.938,88902.0,88901.9,11.596]
["binance-futures","BTCUSDT",1764020602905,21.725,88813.1,88813.0,7.384]
["binance-futures","BTCUSDT",1764020634527,14.69,88783.2,88783.1,2.268]
["binance-futures","BTCUSDT",1764020657213,7.716,88789.3,88789.2,0.663]
["binance-futures","BTCUSDT",1764020723797,0.03,88758.5,88758.4,17.243]
["binance-futures","BTCUSDT",1764020761477,3.979,88698.2,88698.1,7.131]
["binance-futures","BTCUSDT",1764020775761,10.505,88675.1,88675.0,4.186]
["binance-futures","BTCUSDT",1764020860836,3.977,88694.9,88694.8,5.679]
["binance-futures","BTCUSDT",1764020886657,4.606,88686.5,88686.4,6.741]
["binance-futures","BTCUSDT",1764020927904,0.603,88720.0,88719.9,19.784]
["binance-futures","BTCUSDT",1764021006237,5.618,88748.1,88748.0,4.497]
["binance-futures","BTCUSDT",1764021027709,1.675,88790.2,88790.1,5.947]
["binance-futures","BTCUSDT",1764021089871,5.671,88782.3,88782.2,5.859]
["binance-futures","BTCUSDT",1764021145861,11.899,88789.1,88789.0,2.976]
["binance-futures","BTCUSDT",1764021182429,16.615,88796.1,88796.0,0.177]
["binance-futures","BTCUSDT",1764021225906,6.7,88767.7,88767.6,0.515]
["binance-futures","BTCUSDT",1764021304378,3.536,88707.7,88707.6,5.145]
["binance-futures","BTCUSDT",1764021346541,16.729,88685.4,88685.3,5.827]
["binance-futures","BTCUSDT",1764021380167,5.43,88727.6,88727.5,16.529]
["binance-futures","BTCUSDT",1764021446417,5.228,88718.8,88718.7,7.277]
["binance-futures","BTCUSDT",1764021498155,23.838,88791.1,88791.0,1.099]
["binance-futures","BTCUSDT",1764021587167,5.436,88731.1,88731.0,5.094]
["binance-futures","BTCUSDT",1764021627353,4.001,88739.0,88738.9,5.61]
["binance-futures","BTCUSDT",1764021666797,0.262,88772.1,88772.0,23.068]
["binance-futures","BTCUSDT",1764021746950,4.088,88838.9,88838.8,14.162]
["binance-futures","BTCUSDT",1764021780042,6.792,88846.2,88846.1,4.45]
["binance-futures","BTCUSDT",1764021835081,2.882,88861.6,88861.5,15.301]
["binance-futures","BTCUSDT",1764021893506,1.941,88852.2,88852.1,15.398]
["binance-futures","BTCUSDT",1764021930053,8.25,88836.2,88836.1,1.701]
["binance-futures","BTCUSDT",1764021961262,0.072,88848.9,88848.8,15.458]
["binance-futures","BTCUSDT",1764021994383,1.945,88915.2,88915.1,13.784]
["binance-futures","BTCUSDT",1764022066243,7.728,89016.9,89016.8,3.508]
["binance-futures","BTCUSDT",1764022090228,5.517,89003.3,89003.2,1.54]
["binance-futures","BTCUSDT",1764022159077,11.936,88950.1,88950.0,21.999]
["binance-futures","BTCUSDT",1764022193564,6.796,88904.1,88904.0,5.839]
["binance-futures","BTCUSDT",1764022233616,1.902,88929.0,88928.9,15.107]
["binance-futures","BTCUSDT",1764022273405,11.116,88953.2,88953.1,1.982]
["binance-futures","BTCUSDT",1764022347963,6.288,88971.0,88970.9,1.308]
["binance-futures","BTCUSDT",1764022388613,5.569,88969.4,88969.3,7.265]
["binance-futures","BTCUSDT",1764022461928,7.038,88989.2,88989.1,4.621]
["binance-futures","BTCUSDT",1764022490181,6.477,89000.0,88999.9,0.718]
["binance-futures","BTCUSDT",1764022532048,11.216,88929.2,88929.1,3.298]
["binance-futures","BTCUSDT",1764022608221,0.734,88886.8,88886.7,7.851]
["binance-futures","BTCUSDT",1764022650293,6.63,88914.9,88914.8,3.245]
["binance-futures","BTCUSDT",1764022692829,0.023,88888.4,88888.3,15.132]
["binance-futures","BTCUSDT",1764022797546,7.084,88884.6,88884.5,3.664]
["binance-futures","BTCUSDT",1764022835221,8.398,88915.1,88915.0,4.309]
["binance-futures","BTCUSDT",1764022859563,0.352,88925.9,88925.8,17.516]
["binance-futures","BTCUSDT",1764022981521,2.641,88901.2,88901.1,5.323]
["binance-futures","BTCUSDT",1764023018387,45.387,88861.9,88861.8,4.168]
["binance-futures","BTCUSDT",1764023048945,6.985,88823.8,88823.7,2.431]
["binance-futures","BTCUSDT",1764023129289,8.152,88789.0,88788.9,5.33]
["binance-futures","BTCUSDT",1764023159441,15.902,88704.3,88704.2,2.158]
["binance-futures","BTCUSDT",1764023183550,4.52,88686.0,88685.9,7.895]
["binance-futures","BTCUSDT",1764023276457,14.886,88730.6,88730.5,2.349]
["binance-futures","BTCUSDT",1764023279187,10.694,88730.6,88730.5,5.055]
["binance-futures","BTCUSDT",1764023350537,4.155,88797.2,88797.1,5.402]
["binance-futures","BTCUSDT",1764023448913,0.053,88789.6,88789.5,13.75]
["binance-futures","BTCUSDT",1764023480677,5.824,88786.7,88786.6,2.439]
["binance-futures","BTCUSDT",1764023519170,0.019,88787.8,88787.7,12.183]
["binance-futures","BTCUSDT",1764023622057,9.602,88772.5,88772.4,1.697]
["binance-futures","BTCUSDT",1764023673252,2.354,88799.0,88798.9,5.918]
["binance-futures","BTCUSDT",1764023742574,7.696,88848.1,88848.0,1.683]
["binance-futures","BTCUSDT",1764023795597,7.488,88840.5,88840.4,0.382]
["binance-futures","BTCUSDT",1764023833173,6.695,88752.5,88752.4,1.154]
["binance-futures","BTCUSDT",1764023874557,6.278,88815.0,88814.9,8.031]
["binance-futures","BTCUSDT",1764023994165,9.593,88795.2,88795.1,5.032]
["binance-futures","BTCUSDT",1764024038607,8.565,88752.0,88751.9,0.256]
["binance-futures","BTCUSDT",1764024075243,1.395,88797.9,88797.8,6.039]
["binance-futures","BTCUSDT",1764024180233,1.122,88766.1,88766.0,1.016]
["binance-futures","BTCUSDT",1764024258961,0.656,88771.9,88771.8,2.188]
["binance-futures","BTCUSDT",1764024291984,2.044,88800.0,88799.9,0.915]
["binance-futures","BTCUSDT",1764024425607,0.237,88796.9,88796.8,5.618]
["binance-futures","BTCUSDT",1764024482377,0.758,88790.4,88790.3,2.06]
["binance-futures","BTCUSDT",1764024515828,7.816,88756.9,88756.8,0.974]
["binance-futures","BTCUSDT",1764024604036,6.22,88691.8,88691.7,0.229]
["binance-futures","BTCUSDT",1764024617669,3.046,88687.6,88687.5,0.913]
["binance-futures","BTCUSDT",1764024672171,3.76,88609.8,88609.7,0.963]
["binance-futures","BTCUSDT",1764024757197,0.006,88645.5,88645.4,5.714]
["binance-futures","BTCUSDT",1764024782457,7.331,88641.6,88641.5,0.145]
["binance-futures","BTCUSDT",1764024816053,2.851,88638.8,88638.7,0.039]
["binance-futures","BTCUSDT",1764024895597,0.106,88566.4,88566.3,6.218]
["binance-futures","BTCUSDT",1764024925745,1.408,88588.5,88588.4,3.931]
["binance-futures","BTCUSDT",1764024963625,5.16,88599.3,88599.2,2.319]
["binance-futures","BTCUSDT",1764025043449,5.057,88716.8,88716.7,1.143]
["binance-futures","BTCUSDT",1764025087489,3.068,88686.5,88686.4,2.471]
["binance-futures","BTCUSDT",1764025131303,8.374,88624.5,88624.4,0.057]
["binance-futures","BTCUSDT",1764025202828,7.86,88568.8,88568.7,0.436]
["binance-futures","BTCUSDT",1764025234669,6.9,88627.1,88627.0,2.42]
["binance-futures","BTCUSDT",1764025261121,1.788,88610.0,88609.9,10.483]
["binance-futures","BTCUSDT",1764025345820,0.033,88604.0,88603.9,13.288]
["binance-futures","BTCUSDT",1764025379536,11.132,88579.9,88579.8,0.344]
["binance-futures","BTCUSDT",1764025409941,5.4,88576.4,88576.3,1.45]
["binance-futures","BTCUSDT",1764025482130,9.13,88580.3,88580.2,1.589]
["binance-futures","BTCUSDT",1764025507416,0.237,88543.0,88542.9,9.877]
["binance-futures","BTCUSDT",1764025539912,1.466,88553.9,88553.8,7.088]
["binance-futures","BTCUSDT",1764025618213,1.993,88508.9,88508.8,6.591]
["binance-futures","BTCUSDT",1764025643289,10.095,88521.3,88521.2,2.172]
["binance-futures","BTCUSDT",1764025685282,0.942,88516.9,88516.8,5.221]
["binance-futures","BTCUSDT",1764025779277,6.708,88511.2,88511.1,4.356]
["binance-futures","BTCUSDT",1764025806351,0.002,88464.6,88463.9,4.929]
["binance-futures","BTCUSDT",1764025836770,2.673,88488.7,88488.6,3.399]
["binance-futures","BTCUSDT",1764025909593,1.966,88540.2,88540.1,8.847]
["binance-futures","BTCUSDT",1764025949972,2.282,88532.6,88532.5,7.713]
["binance-futures","BTCUSDT",1764025995677,3.014,88481.9,88481.8,4.762]
["binance-futures","BTCUSDT",1764026064874,5.741,88474.1,88474.0,1.765]
["binance-futures","BTCUSDT",1764026107974,0.006,88488.0,88487.9,14.904]
["binance-futures","BTCUSDT",1764026139938,4.207,88518.1,88518.0,0.317]
["binance-futures","BTCUSDT",1764026224192,0.556,88470.0,88469.9,13.368]
["binance-futures","BTCUSDT",1764026258244,2.134,88510.6,88510.5,10.769]
["binance-futures","BTCUSDT",1764026337451,6.298,88554.6,88554.5,1.72]
["binance-futures","BTCUSDT",1764026384430,0.516,88556.4,88556.3,6.578]
["binance-futures","BTCUSDT",1764026417225,5.682,88543.6,88543.5,1.731]
["binance-futures","BTCUSDT",1764026513137,13.789,88481.0,88480.9,2.877]
["binance-futures","BTCUSDT",1764026551083,7.556,88462.1,88462.0,1.453]
["binance-futures","BTCUSDT",1764026586430,8.447,88465.5,88465.4,1.585]
["binance-futures","BTCUSDT",1764026625228,11.084,88495.2,88495.1,0.538]
["binance-futures","BTCUSDT",1764026734157,2.065,88475.4,88475.3,7.059]
["binance-futures","BTCUSDT",1764026774709,7.418,88443.6,88443.5,2.952]
["binance-futures","BTCUSDT",1764026806681,0.502,88449.6,88449.5,16.329]
["binance-futures","BTCUSDT",1764026911100,8.546,88521.5,88521.4,3.751]
["binance-futures","BTCUSDT",1764026945847,0.218,88541.9,88541.8,14.006]
["binance-futures","BTCUSDT",1764026982769,2.58,88574.2,88574.1,13.524]
["binance-futures","BTCUSDT",1764027075589,8.076,88489.5,88489.4,3.702]
["binance-futures","BTCUSDT",1764027114901,1.462,88488.0,88487.9,12.837]
["binance-futures","BTCUSDT",1764027172373,7.428,88497.6,88497.5,0.338]
["binance-futures","BTCUSDT",1764027236050,3.18,88435.1,88435.0,11.439]
["binance-futures","BTCUSDT",1764027277129,3.167,88458.1,88458.0,5.125]
["binance-futures","BTCUSDT",1764027376953,14.121,88433.3,88433.2,2.207]
["binance-futures","BTCUSDT",1764027416024,3.507,88443.6,88443.5,7.622]
["binance-futures","BTCUSDT",1764027458338,4.056,88446.1,88446.0,6.229]
["binance-futures","BTCUSDT",1764027535081,1.801,88328.8,88328.7,9.38]
["binance-futures","BTCUSDT",1764027539256,8.687,88326.7,88326.6,1.294]
["binance-futures","BTCUSDT",1764027600838,0.1,88300.0,88299.9,10.056]
["binance-futures","BTCUSDT",1764027670393,5.775,88323.3,88323.2,2.178]
["binance-futures","BTCUSDT",1764027708125,1.961,88361.2,88361.1,7.211]
["binance-futures","BTCUSDT",1764027735429,16.62,88369.2,88369.1,2.045]
["binance-futures","BTCUSDT",1764027852328,5.313,88385.2,88385.1,2.446]
["binance-futures","BTCUSDT",1764027891741,4.584,88388.0,88387.9,9.064]
["binance-futures","BTCUSDT",1764027941287,1.477,88344.8,88344.7,11.408]
["binance-futures","BTCUSDT",1764028019936,7.434,88297.4,88297.3,1.093]
["binance-futures","BTCUSDT",1764028055331,14.731,88316.7,88316.6,0.311]
["binance-futures","BTCUSDT",1764028087554,11.895,88280.5,88280.4,1.788]
["binance-futures","BTCUSDT",1764028179541,2.87,88287.3,88287.2,6.98]
["binance-futures","BTCUSDT",1764028214035,0.053,88270.9,88270.8,10.598]
["binance-futures","BTCUSDT",1764028256497,9.117,88271.3,88271.2,2.955]
["binance-futures","BTCUSDT",1764028342600,4.573,88279.0,88278.9,1.77]
["binance-futures","BTCUSDT",1764028404123,3.396,88259.2,88259.1,9.19]
["binance-futures","BTCUSDT",1764028435011,6.377,88206.6,88206.5,2.94]
["binance-futures","BTCUSDT",1764028511162,2.441,88236.1,88236.0,6.521]
["binance-futures","BTCUSDT",1764028549981,1.168,88244.7,88244.6,5.245]
["binance-futures","BTCUSDT",1764028590073,11.427,88225.7,88225.6,5.894]
["binance-futures","BTCUSDT",1764028670961,1.714,88257.0,88256.9,6.786]
["binance-futures","BTCUSDT",1764028691157,6.116,88257.1,88257.0,4.023]
["binance-futures","BTCUSDT",1764028743721,2.739,88269.3,88269.2,7.864]
["binance-futures","BTCUSDT",1764028743877,2.739,88269.3,88269.2,7.969]
["binance-futures","BTCUSDT",1764028743930,2.739,88269.3,88269.2,7.864]
["binance-futures","BTCUSDT",1764028743981,2.743,88269.3,88269.2,7.864]
["binance-futures","BTCUSDT",1764028744037,2.647,88269.3,88269.2,7.864]
["binance-futures","BTCUSDT",1764028744089,2.647,88269.3,88269.2,7.858]
["binance-futures","BTCUSDT",1764028744250,2.505,88269.3,88269.2,7.86]
["binance-futures","BTCUSDT",1764028744355,2.503,88269.3,88269.2,7.86]
["binance-futures","BTCUSDT",1764028744407,2.443,88269.3,88269.2,7.86]
["binance-futures","BTCUSDT",1764028744513,2.475,88269.3,88269.2,7.802]
["binance-futures","BTCUSDT",1764028744567,2.372,88269.3,88269.2,7.807]
["binance-futures","BTCUSDT",1764028744773,2.372,88269.3,88269.2,7.804]
["binance-futures","BTCUSDT",1764028744827,2.372,88269.3,88269.2,7.802]
["binance-futures","BTCUSDT",1764028744933,2.37,88269.3,88269.2,7.802]
["binance-futures","BTCUSDT",1764028744985,2.368,88269.3,88269.2,7.8]
["binance-futures","BTCUSDT",1764028745193,2.354,88269.3,88269.2,7.8]
["binance-futures","BTCUSDT",1764028745405,2.354,88269.3,88269.2,7.802]
["binance-futures","BTCUSDT",1764028745458,2.353,88269.3,88269.2,7.804]
["binance-futures","BTCUSDT",1764028746097,2.354,88269.3,88269.2,7.804]
["binance-futures","BTCUSDT",1764028746197,2.354,88269.3,88269.2,7.794]
["binance-futures","BTCUSDT",1764028746250,2.513,88269.3,88269.2,7.43]
["binance-futures","BTCUSDT",1764028746305,2.513,88269.3,88269.2,7.268]
["binance-futures","BTCUSDT",1764028746357,2.723,88269.3,88269.2,7.193]
["binance-futures","BTCUSDT",1764028746460,2.553,88269.3,88269.2,7.195]
["binance-futures","BTCUSDT",1764028746510,1.284,88269.3,88269.2,8.433]
["binance-futures","BTCUSDT",1764028746561,1.284,88269.3,88269.2,7.491]
["binance-futures","BTCUSDT",1764028746617,1.286,88269.3,88269.2,7.491]
["binance-futures","BTCUSDT",1764028746881,1.449,88269.3,88269.2,7.491]
["binance-futures","BTCUSDT",1764028746933,1.456,88269.3,88269.2,7.491]
["binance-futures","BTCUSDT",1764028747040,2.384,88269.3,88269.2,7.491]
["binance-futures","BTCUSDT",1764028747355,2.384,88269.3,88269.2,7.493]
["binance-futures","BTCUSDT",1764028747407,2.381,88269.3,88269.2,7.493]
["binance-futures","BTCUSDT",1764028747510,2.398,88269.3,88269.2,7.493]
["binance-futures","BTCUSDT",1764028747773,2.374,88269.3,88269.2,7.493]
["binance-futures","BTCUSDT",1764028747825,2.374,88269.3,88269.2,7.488]
["binance-futures","BTCUSDT",1764028747933,2.374,88269.3,88269.2,7.19]
["binance-futures","BTCUSDT",1764028747985,1.566,88269.3,88269.2,7.19]
["binance-futures","BTCUSDT",1764028748407,1.54,88269.3,88269.2,7.19]
["binance-futures","BTCUSDT",1764028748457,1.54,88269.3,88269.2,7.188]
["binance-futures","BTCUSDT",1764028748617,1.538,88269.3,88269.2,7.188]
["binance-futures","BTCUSDT",1764028748671,1.524,88269.3,88269.2,7.188]
["binance-futures","BTCUSDT",1764028748724,1.526,88269.3,88269.2,7.188]
["binance-futures","BTCUSDT",1764028749097,1.524,88269.3,88269.2,7.188]
["binance-futures","BTCUSDT",1764028749255,1.532,88269.3,88269.2,7.188]
["binance-futures","BTCUSDT",1764028749308,1.488,88269.3,88269.2,7.188]
["binance-futures","BTCUSDT",1764028749465,1.845,88269.3,88269.2,7.013]
["binance-futures","BTCUSDT",1764028749516,4.341,88269.3,88269.2,5.459]
["binance-futures","BTCUSDT",1764028749568,6.75,88269.3,88269.2,0.885]
["binance-futures","BTCUSDT",1764028749619,6.541,88269.3,88269.2,0.887]
["binance-futures","BTCUSDT",1764028749671,6.723,88269.3,88269.2,0.847]
["binance-futures","BTCUSDT",1764028749721,6.76,88269.3,88269.2,0.847]
["binance-futures","BTCUSDT",1764028749826,12.792,88266.2,88266.1,1.992]
["binance-futures","BTCUSDT",1764028749878,13.521,88266.2,88266.1,1.992]
["binance-futures","BTCUSDT",1764028749931,12.092,88266.2,88266.1,1.996]
["binance-futures","BTCUSDT",1764028749981,12.095,88266.2,88266.1,1.996]
["binance-futures","BTCUSDT",1764028750033,12.111,88266.2,88266.1,1.996]
["binance-futures","BTCUSDT",1764028750085,12.269,88266.2,88266.1,1.996]
["binance-futures","BTCUSDT",1764028750138,12.228,88266.2,88266.1,1.996]
["binance-futures","BTCUSDT",1764028750190,12.631,88266.2,88266.1,1.985]
["binance-futures","BTCUSDT",1764028750244,11.875,88266.2,88266.1,1.985]
["binance-futures","BTCUSDT",1764028750295,11.249,88266.2,88266.1,2.153]
["binance-futures","BTCUSDT",1764028750346,11.249,88266.2,88266.1,2.081]
["binance-futures","BTCUSDT",1764028750450,11.249,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028750556,11.439,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028750766,12.439,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028750817,12.426,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028750873,12.423,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028751295,12.414,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028751346,12.427,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028751557,12.427,88266.2,88266.1,2.158]
["binance-futures","BTCUSDT",1764028751613,12.337,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028751665,12.263,88266.2,88266.1,1.99]
["binance-futures","BTCUSDT",1764028751877,12.263,88266.2,88266.1,1.992]
["binance-futures","BTCUSDT",1764028752137,12.266,88266.2,88266.1,1.992]
["binance-futures","BTCUSDT",1764028752297,12.69,88266.2,88266.1,1.731]
["binance-futures","BTCUSDT",1764028752353,12.655,88266.2,88266.1,1.731]
["binance-futures","BTCUSDT",1764028752831,12.657,88266.2,88266.1,1.731]
["binance-futures","BTCUSDT",1764028752885,12.465,88266.2,88266.1,1.731]
["binance-futures","BTCUSDT",1764028752938,12.095,88266.2,88266.1,1.731]
["binance-futures","BTCUSDT",1764028752990,12.463,88266.2,88266.1,1.731]
["binance-futures","BTCUSDT",1764028753045,12.383,88266.2,88266.1,1.701]
["binance-futures","BTCUSDT",1764028753150,11.79,88266.2,88266.1,1.701]
["binance-futures","BTCUSDT",1764028753257,12.158,88266.2,88266.1,1.701]
["binance-futures","BTCUSDT",1764028753311,12.153,88266.2,88266.1,1.701]
["binance-futures","BTCUSDT",1764028753361,12.153,88266.2,88266.1,1.685]
["binance-futures","BTCUSDT",1764028753417,12.378,88266.2,88266.1,1.685]
["binance-futures","BTCUSDT",1764028753521,12.382,88266.2,88266.1,1.685]
["binance-futures","BTCUSDT",1764028753573,12.383,88266.2,88266.1,1.68]
["binance-futures","BTCUSDT",1764028753625,12.383,88266.2,88266.1,1.676]
["binance-futures","BTCUSDT",1764028753784,11.79,88266.2,88266.1,1.676]
["binance-futures","BTCUSDT",1764028753887,11.79,88266.2,88266.1,1.876]
["binance-futures","BTCUSDT",1764028753993,11.79,88266.2,88266.1,1.868]
["binance-futures","BTCUSDT",1764028754047,11.788,88266.2,88266.1,1.868]
["binance-futures","BTCUSDT",1764028754101,11.791,88266.2,88266.1,1.868]
["binance-futures","BTCUSDT",1764028754313,11.793,88266.2,88266.1,1.866]
["binance-futures","BTCUSDT",1764028754417,11.782,88266.2,88266.1,1.869]
["binance-futures","BTCUSDT",1764028754526,11.784,88266.2,88266.1,1.869]
["binance-futures","BTCUSDT",1764028754577,11.781,88266.2,88266.1,1.869]
["binance-futures","BTCUSDT",1764028754683,11.781,88266.2,88266.1,2.2]
["binance-futures","BTCUSDT",1764028754737,11.526,88266.2,88266.1,2.2]
["binance-futures","BTCUSDT",1764028754893,11.526,88266.2,88266.1,2.218]
["binance-futures","BTCUSDT",1764028754949,12.119,88266.2,88266.1,1.887]
["binance-futures","BTCUSDT",1764028755001,12.126,88266.2,88266.1,1.887]
["binance-futures","BTCUSDT",1764028755109,12.129,88266.2,88266.1,1.887]
["binance-futures","BTCUSDT",1764028755377,12.131,88266.2,88266.1,1.816]
["binance-futures","BTCUSDT",1764028755481,12.115,88266.2,88266.1,1.816]
["binance-futures","BTCUSDT",1764028755587,12.091,88266.2,88266.1,1.816]
["binance-futures","BTCUSDT",1764028755637,12.089,88266.2,88266.1,1.814]
["binance-futures","BTCUSDT",1764028755797,12.09,88266.2,88266.1,1.814]
["binance-futures","BTCUSDT",1764028755901,12.095,88266.2,88266.1,1.814]
["binance-futures","BTCUSDT",1764028755957,11.725,88266.2,88266.1,1.814]
["binance-futures","BTCUSDT",1764028756010,11.706,88266.2,88266.1,1.814]
["binance-futures","BTCUSDT",1764028756061,11.481,88266.2,88266.1,1.997]
["binance-futures","BTCUSDT",1764028756167,11.483,88266.2,88266.1,1.836]
["binance-futures","BTCUSDT",1764028756217,11.483,88266.2,88266.1,1.838]
["binance-futures","BTCUSDT",1764028756270,11.483,88266.2,88266.1,2.181]
["binance-futures","BTCUSDT",1764028756325,11.48,88266.2,88266.1,2.001]
["binance-futures","BTCUSDT",1764028756378,11.475,88266.2,88266.1,2.001]
["binance-futures","BTCUSDT",1764028756429,11.475,88266.2,88266.1,0.894]
["binance-futures","BTCUSDT",1764028756535,11.532,88266.2,88266.1,0.894]
["binance-futures","BTCUSDT",1764028756587,11.532,88266.2,88266.1,0.733]
["binance-futures","BTCUSDT",1764028756692,11.528,88266.2,88266.1,0.733]
["binance-futures","BTCUSDT",1764028756741,12.121,88266.2,88266.1,0.733]
["binance-futures","BTCUSDT",1764028756794,11.523,88266.2,88266.1,0.733]
["binance-futures","BTCUSDT",1764028757113,11.513,88266.2,88266.1,0.733]
["binance-futures","BTCUSDT",1764028757165,11.513,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757321,11.881,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757375,11.513,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757425,11.878,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757478,11.508,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757529,11.408,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757581,11.405,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757737,11.41,88266.2,88266.1,0.728]
["binance-futures","BTCUSDT",1764028757894,11.318,88266.2,88266.1,0.877]
["binance-futures","BTCUSDT",1764028757947,10.895,88266.2,88266.1,0.877]
["binance-futures","BTCUSDT",1764028758000,10.895,88266.2,88266.1,1.166]
["binance-futures","BTCUSDT",1764028758053,10.895,88266.2,88266.1,0.914]
["binance-futures","BTCUSDT",1764028758105,10.895,88266.2,88266.1,0.916]
["binance-futures","BTCUSDT",1764028758213,10.828,88266.2,88266.1,1.166]
["binance-futures","BTCUSDT",1764028758265,10.828,88266.2,88266.1,0.88]
["binance-futures","BTCUSDT",1764028758421,10.828,88266.2,88266.1,0.885]
["binance-futures","BTCUSDT",1764028758473,10.825,88266.2,88266.1,0.885]
["binance-futures","BTCUSDT",1764028758580,0.938,88268.2,88268.1,0.943]
["binance-futures","BTCUSDT",1764028758631,6.231,88268.2,88268.1,7.662]
["binance-futures","BTCUSDT",1764028758683,8.31,88268.2,88268.1,0.224]
["binance-futures","BTCUSDT",1764028758735,7.564,88268.2,88268.1,0.677]
["binance-futures","BTCUSDT",1764028758788,9.33,88268.2,88268.1,0.84]
["binance-futures","BTCUSDT",1764028758840,8.57,88268.2,88268.1,0.84]
["binance-futures","BTCUSDT",1764028758891,8.572,88268.2,88268.1,0.679]
["binance-futures","BTCUSDT",1764028758942,9.444,88268.2,88268.1,0.681]
["binance-futures","BTCUSDT",1764028759045,9.449,88268.2,88268.1,0.681]
["binance-futures","BTCUSDT",1764028759153,8.694,88268.2,88268.1,0.681]
["binance-futures","BTCUSDT",1764028759257,8.696,88268.2,88268.1,0.681]
["binance-futures","BTCUSDT",1764028759361,8.729,88268.2,88268.1,0.681]
["binance-futures","BTCUSDT",1764028759417,8.729,88268.2,88268.1,0.866]
["binance-futures","BTCUSDT",1764028759470,8.722,88268.2,88268.1,1.034]
["binance-futures","BTCUSDT",1764028759525,7.948,88268.2,88268.1,1.284]
["binance-futures","BTCUSDT",1764028759630,7.951,88268.2,88268.1,1.224]
["binance-futures","BTCUSDT",1764028759735,7.951,88268.2,88268.1,1.229]
["binance-futures","BTCUSDT",1764028759786,7.951,88268.2,88268.1,1.224]
["binance-futures","BTCUSDT",1764028760049,7.951,88268.2,88268.1,0.801]
["binance-futures","BTCUSDT",1764028760100,7.948,88268.2,88268.1,0.801]
["binance-futures","BTCUSDT",1764028760153,7.948,88268.2,88268.1,0.638]
["binance-futures","BTCUSDT",1764028760207,8.137,88268.2,88268.1,0.185]
["binance-futures","BTCUSDT",1764028760311,8.14,88268.2,88268.1,0.185]
["binance-futures","BTCUSDT",1764028760362,8.131,88268.2,88268.1,0.185]
["binance-futures","BTCUSDT",1764028760417,8.131,88268.2,88268.1,0.176]
["binance-futures","BTCUSDT",1764028760576,8.142,88268.2,88268.1,0.176]
["binance-futures","BTCUSDT",1764028760781,8.139,88268.2,88268.1,0.176]
["binance-futures","BTCUSDT",1764028760889,8.139,88268.2,88268.1,0.629]
["binance-futures","BTCUSDT",1764028760941,8.155,88268.2,88268.1,0.629]
["binance-futures","BTCUSDT",1764028760993,7.955,88268.2,88268.1,0.792]
["binance-futures","BTCUSDT",1764028761045,7.959,88268.2,88268.1,0.792]
["binance-futures","BTCUSDT",1764028761202,8.713,88268.2,88268.1,0.145]
["binance-futures","BTCUSDT",1764028761254,10.142,88268.2,88268.1,0.145]
["binance-futures","BTCUSDT",1764028761306,10.889,88268.2,88268.1,0.147]
["binance-futures","BTCUSDT",1764028761357,10.126,88268.2,88268.1,0.147]
["binance-futures","BTCUSDT",1764028761413,10.126,88268.2,88268.1,0.143]
["binance-futures","BTCUSDT",1764028761520,10.889,88268.2,88268.1,0.143]
["binance-futures","BTCUSDT",1764028761572,10.116,88268.2,88268.1,0.143]
["binance-futures","BTCUSDT",1764028761625,10.877,88268.2,88268.1,0.143]
["binance-futures","BTCUSDT",1764028761677,10.116,88268.2,88268.1,0.282]
["binance-futures","BTCUSDT",1764028761729,10.787,88268.2,88268.1,0.282]
["binance-futures","BTCUSDT",1764028761833,10.879,88268.2,88268.1,0.282]
["binance-futures","BTCUSDT",1764028761937,10.434,88268.2,88268.1,0.282]
["binance-futures","BTCUSDT",1764028762044,13.231,88264.5,88264.4,0.692]
["binance-futures","BTCUSDT",1764028762096,15.075,88264.5,88264.4,0.692]
["binance-futures","BTCUSDT",1764028762148,15.0,88264.5,88264.4,0.692]
["binance-futures","BTCUSDT",1764028762201,14.225,88264.5,88264.4,0.696]
["binance-futures","BTCUSDT",1764028762253,14.189,88264.5,88264.4,0.696]
["binance-futures","BTCUSDT",1764028762303,14.29,88264.5,88264.4,0.696]
["binance-futures","BTCUSDT",1764028762357,14.989,88264.5,88264.4,0.718]
["binance-futures","BTCUSDT",1764028762409,14.702,88264.5,88264.4,0.721]
["binance-futures","BTCUSDT",1764028762513,14.759,88264.5,88264.4,0.72]
["binance-futures","BTCUSDT",1764028762613,13.552,88264.5,88264.4,0.72]
["binance-futures","BTCUSDT",1764028762668,14.552,88264.5,88264.4,0.722]
["binance-futures","BTCUSDT",1764028762823,14.552,88264.5,88264.4,0.7]
["binance-futures","BTCUSDT",1764028763037,14.55,88264.5,88264.4,0.722]
["binance-futures","BTCUSDT",1764028763250,14.174,88264.5,88264.4,0.722]
["binance-futures","BTCUSDT",1764028763305,14.174,88264.5,88264.4,0.7]
["binance-futures","BTCUSDT",1764028763670,14.174,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028763832,13.75,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028763885,13.741,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028763989,12.738,88264.5,88264.4,1.021]
["binance-futures","BTCUSDT",1764028764041,12.738,88264.5,88264.4,0.725]
["binance-futures","BTCUSDT",1764028764413,12.736,88264.5,88264.4,0.725]
["binance-futures","BTCUSDT",1764028764573,12.733,88264.5,88264.4,0.725]
["binance-futures","BTCUSDT",1764028764627,15.643,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028764678,14.878,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028764730,14.525,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028764941,15.733,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028765045,14.525,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028765207,14.522,88264.5,88264.4,0.703]
["binance-futures","BTCUSDT",1764028765311,14.522,88264.5,88264.4,0.697]
["binance-futures","BTCUSDT",1764028765470,13.73,88264.5,88264.4,0.697]
["binance-futures","BTCUSDT",1764028765521,13.789,88264.5,88264.4,0.697]
["binance-futures","BTCUSDT",1764028765733,13.789,88264.5,88264.4,0.719]
["binance-futures","BTCUSDT",1764028765997,13.587,88264.5,88264.4,0.719]
["binance-futures","BTCUSDT",1764028766050,13.219,88264.5,88264.4,0.719]
["binance-futures","BTCUSDT",1764028766105,13.222,88264.5,88264.4,1.175]
["binance-futures","BTCUSDT",1764028766258,13.137,88264.5,88264.4,1.175]
["binance-futures","BTCUSDT",1764028766417,12.948,88264.5,88264.4,1.173]
["binance-futures","BTCUSDT",1764028766578,12.934,88264.5,88264.4,1.173]
["binance-futures","BTCUSDT",1764028766681,12.934,88264.5,88264.4,1.168]
["binance-futures","BTCUSDT",1764028766737,12.941,88264.5,88264.4,0.715]
["binance-futures","BTCUSDT",1764028766791,12.926,88264.5,88264.4,0.745]
["binance-futures","BTCUSDT",1764028766845,12.926,88264.5,88264.4,1.514]
["binance-futures","BTCUSDT",1764028766950,12.926,88264.5,88264.4,1.516]
["binance-futures","BTCUSDT",1764028767004,12.68,88264.5,88264.4,1.512]
["binance-futures","BTCUSDT",1764028767053,12.669,88264.5,88264.4,0.739]
["binance-futures","BTCUSDT",1764028767108,12.672,88264.5,88264.4,1.057]
["binance-futures","BTCUSDT",1764028767263,12.672,88264.5,88264.4,0.739]
["binance-futures","BTCUSDT",1764028767419,12.672,88264.5,88264.4,0.705]
["binance-futures","BTCUSDT",1764028767578,12.669,88264.5,88264.4,0.705]
["binance-futures","BTCUSDT",1764028768057,12.666,88264.5,88264.4,0.705]
["binance-futures","BTCUSDT",1764028768215,14.541,88263.9,88263.8,1.768]
["binance-futures","BTCUSDT",1764028768267,14.566,88263.9,88263.8,1.768]
["binance-futures","BTCUSDT",1764028768317,15.454,88263.9,88263.8,1.77]
["binance-futures","BTCUSDT",1764028768370,15.463,88263.9,88263.8,1.77]
["binance-futures","BTCUSDT",1764028768475,15.472,88263.9,88263.8,1.772]
["binance-futures","BTCUSDT",1764028768527,15.063,88263.9,88263.8,1.772]
["binance-futures","BTCUSDT",1764028768633,14.698,88263.9,88263.8,1.772]
["binance-futures","BTCUSDT",1764028768737,14.709,88263.9,88263.8,1.772]
["binance-futures","BTCUSDT",1764028768789,14.71,88263.9,88263.8,1.772]
["binance-futures","BTCUSDT",1764028768952,6.921,88263.9,88263.8,2.739]
["binance-futures","BTCUSDT",1764028769002,6.898,88263.9,88263.8,3.448]
["binance-futures","BTCUSDT",1764028769057,6.268,88263.9,88263.8,3.472]
["binance-futures","BTCUSDT",1764028769161,6.265,88263.9,88263.8,3.472]
["binance-futures","BTCUSDT",1764028769267,6.261,88263.9,88263.8,3.472]
["binance-futures","BTCUSDT",1764028769319,6.236,88263.9,88263.8,3.472]
["binance-futures","BTCUSDT",1764028769527,6.233,88263.9,88263.8,3.472]
["binance-futures","BTCUSDT",1764028769633,6.458,88263.9,88263.8,3.472]
["binance-futures","BTCUSDT",1764028769685,6.46,88263.9,88263.8,3.444]
["binance-futures","BTCUSDT",1764028769841,6.788,88263.9,88263.8,3.281]
["binance-futures","BTCUSDT",1764028770050,7.101,88263.9,88263.8,1.979]
["binance-futures","BTCUSDT",1764028770153,6.794,88263.9,88263.8,1.979]
["binance-futures","BTCUSDT",1764028770259,6.792,88263.9,88263.8,1.979]
["binance-futures","BTCUSDT",1764028770309,6.797,88263.9,88263.8,1.979]
["binance-futures","BTCUSDT",1764028770472,6.797,88263.9,88263.8,1.974]
["binance-futures","BTCUSDT",1764028770734,6.794,88263.9,88263.8,1.974]
["binance-futures","BTCUSDT",1764028770837,6.796,88263.9,88263.8,1.971]
["binance-futures","BTCUSDT",1764028771157,6.672,88263.9,88263.8,1.971]
["binance-futures","BTCUSDT",1764028771212,6.672,88263.9,88263.8,1.969]
["binance-futures","BTCUSDT",1764028771265,6.659,88263.9,88263.8,1.969]
["binance-futures","BTCUSDT",1764028771318,6.658,88263.9,88263.8,1.947]
["binance-futures","BTCUSDT",1764028771527,6.698,88263.9,88263.8,1.947]
["binance-futures","BTCUSDT",1764028771578,6.698,88263.9,88263.8,1.944]
["binance-futures","BTCUSDT",1764028771633,6.473,88263.9,88263.8,1.944]
["binance-futures","BTCUSDT",1764028771687,6.473,88263.9,88263.8,2.099]
["binance-futures","BTCUSDT",1764028771738,6.473,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028771789,6.477,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028771845,6.48,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028771950,6.291,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028772001,6.455,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028772057,6.678,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028772110,6.681,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028772321,6.623,88263.9,88263.8,1.936]
["binance-futures","BTCUSDT",1764028772373,6.4,88263.9,88263.8,1.929]
["binance-futures","BTCUSDT",1764028772425,6.625,88263.9,88263.8,1.852]
["binance-futures","BTCUSDT",1764028772529,7.279,88263.9,88263.8,1.503]
["binance-futures","BTCUSDT",1764028772585,7.534,88263.9,88263.8,1.505]
["binance-futures","BTCUSDT",1764028772639,7.66,88263.9,88263.8,1.505]
["binance-futures","BTCUSDT",1764028772691,7.658,88263.9,88263.8,1.505]
["binance-futures","BTCUSDT",1764028772900,8.476,88258.1,88258.0,2.217]
["binance-futures","BTCUSDT",1764028772953,10.626,88258.1,88258.0,0.899]
["binance-futures","BTCUSDT",1764028773005,10.098,88258.1,88258.0,0.766]
["binance-futures","BTCUSDT",1764028773055,10.096,88258.1,88258.0,0.788]
["binance-futures","BTCUSDT",1764028773107,10.096,88258.1,88258.0,0.472]
["binance-futures","BTCUSDT",1764028773160,10.1,88258.1,88258.0,0.475]
["binance-futures","BTCUSDT",1764028773209,10.096,88258.1,88258.0,0.475]
["binance-futures","BTCUSDT",1764028773423,8.311,88258.1,88258.0,0.475]
["binance-futures","BTCUSDT",1764028773473,8.32,88258.1,88258.0,0.475]
["binance-futures","BTCUSDT",1764028773528,8.893,88258.1,88258.0,0.453]
["binance-futures","BTCUSDT",1764028773577,8.821,88258.1,88258.0,0.453]
["binance-futures","BTCUSDT",1764028773630,8.821,88258.1,88258.0,0.463]
["binance-futures","BTCUSDT",1764028774000,8.841,88258.1,88258.0,0.463]
["binance-futures","BTCUSDT",1764028774051,8.968,88258.1,88258.0,0.463]
["binance-futures","BTCUSDT",1764028774101,8.77,88258.1,88258.0,0.463]
["binance-futures","BTCUSDT",1764028774157,8.734,88258.1,88258.0,0.916]
["binance-futures","BTCUSDT",1764028774210,8.149,88258.1,88258.0,0.914]
["binance-futures","BTCUSDT",1764028774264,8.146,88258.1,88258.0,0.916]
["binance-futures","BTCUSDT",1764028774316,7.693,88258.1,88258.0,1.649]
["binance-futures","BTCUSDT",1764028774368,7.691,88258.1,88258.0,1.646]
["binance-futures","BTCUSDT",1764028774419,7.72,88258.1,88258.0,1.478]
["binance-futures","BTCUSDT",1764028774525,7.758,88258.1,88258.0,1.646]
["binance-futures","BTCUSDT",1764028774685,7.758,88258.1,88258.0,1.478]
["binance-futures","BTCUSDT",1764028774737,7.755,88258.1,88258.0,1.514]
["binance-futures","BTCUSDT",1764028774789,7.702,88258.1,88258.0,1.478]
["binance-futures","BTCUSDT",1764028774841,7.702,88258.1,88258.0,1.315]
["binance-futures","BTCUSDT",1764028775108,7.738,88258.1,88258.0,0.458]
["binance-futures","BTCUSDT",1764028775157,8.745,88257.7,88257.6,3.18]
["binance-futures","BTCUSDT",1764028775210,9.33,88257.7,88257.6,2.991]
["binance-futures","BTCUSDT",1764028775261,9.333,88257.7,88257.6,2.991]
["binance-futures","BTCUSDT",1764028775316,9.502,88257.7,88257.6,2.993]
["binance-futures","BTCUSDT",1764028775367,9.582,88257.7,88257.6,2.971]
["binance-futures","BTCUSDT",1764028775469,9.582,88257.7,88257.6,2.993]
["binance-futures","BTCUSDT",1764028775521,9.368,88257.7,88257.6,2.993]
["binance-futures","BTCUSDT",1764028775728,9.365,88257.7,88257.6,2.993]
["binance-futures","BTCUSDT",1764028775780,9.363,88257.7,88257.6,2.993]
["binance-futures","BTCUSDT",1764028776041,9.317,88257.7,88257.6,2.993]
["binance-futures","BTCUSDT",1764028776093,9.317,88257.7,88257.6,2.99]
["binance-futures","BTCUSDT",1764028776145,9.32,88257.7,88257.6,2.99]
["binance-futures","BTCUSDT",1764028776250,9.24,88257.7,88257.6,2.99]
["binance-futures","BTCUSDT",1764028776305,9.321,88257.7,88257.6,2.99]
["binance-futures","BTCUSDT",1764028776357,9.322,88257.7,88257.6,2.99]
["binance-futures","BTCUSDT",1764028776827,9.322,88257.7,88257.6,2.882]
["binance-futures","BTCUSDT",1764028777041,9.32,88257.7,88257.6,2.882]
["binance-futures","BTCUSDT",1764028777093,9.441,88257.7,88257.6,2.882]
["binance-futures","BTCUSDT",1764028777147,9.444,88257.7,88257.6,2.882]
["binance-futures","BTCUSDT",1764028777197,9.112,88257.7,88257.6,3.337]
["binance-futures","BTCUSDT",1764028777251,9.112,88257.7,88257.6,3.33]
["binance-futures","BTCUSDT",1764028777305,9.304,88257.7,88257.6,2.866]
["binance-futures","BTCUSDT",1764028777413,9.304,88257.7,88257.6,2.865]
["binance-futures","BTCUSDT",1764028777518,9.307,88257.7,88257.6,2.865]
["binance-futures","BTCUSDT",1764028777833,9.112,88257.7,88257.6,2.865]
["binance-futures","BTCUSDT",1764028777937,9.107,88257.7,88257.6,2.865]
["binance-futures","BTCUSDT",1764028778150,7.841,88257.7,88257.6,3.854]
["binance-futures","BTCUSDT",1764028778567,7.828,88257.7,88257.6,3.853]
["binance-futures","BTCUSDT",1764028778777,7.482,88257.7,88257.6,3.851]
["binance-futures","BTCUSDT",1764028779305,7.476,88257.7,88257.6,3.853]
["binance-futures","BTCUSDT",1764028779410,7.334,88257.7,88257.6,3.853]
["binance-futures","BTCUSDT",1764028779465,7.334,88257.7,88257.6,3.846]
["binance-futures","BTCUSDT",1764028779677,7.334,88257.7,88257.6,3.841]
["binance-futures","BTCUSDT",1764028779785,7.333,88257.7,88257.6,3.841]
["binance-futures","BTCUSDT",1764028779994,7.33,88257.7,88257.6,3.841]
["binance-futures","BTCUSDT",1764028780048,5.849,88257.7,88257.6,4.245]
["binance-futures","BTCUSDT",1764028780101,5.849,88257.7,88257.6,4.255]
["binance-futures","BTCUSDT",1764028780153,5.835,88257.7,88257.6,3.849]
["binance-futures","BTCUSDT",1764028780205,5.835,88257.7,88257.6,3.649]
["binance-futures","BTCUSDT",1764028780365,5.835,88257.7,88257.6,3.643]
["binance-futures","BTCUSDT",1764028780520,5.838,88257.7,88257.6,3.643]
["binance-futures","BTCUSDT",1764028780571,5.998,88257.7,88257.6,3.643]
["binance-futures","BTCUSDT",1764028780785,5.993,88257.7,88257.6,3.643]
["binance-futures","BTCUSDT",1764028780891,5.993,88257.7,88257.6,3.986]
["binance-futures","BTCUSDT",1764028781045,6.27,88257.7,88257.6,3.986]
["binance-futures","BTCUSDT",1764028781150,6.27,88257.7,88257.6,3.643]
["binance-futures","BTCUSDT",1764028781413,6.272,88257.7,88257.6,3.641]
["binance-futures","BTCUSDT",1764028781465,6.312,88257.7,88257.6,3.641]
["binance-futures","BTCUSDT",1764028781625,6.252,88257.7,88257.6,3.641]
["binance-futures","BTCUSDT",1764028781677,6.254,88257.7,88257.6,3.641]
["binance-futures","BTCUSDT",1764028781889,6.255,88257.7,88257.6,3.641]
["binance-futures","BTCUSDT",1764028781941,6.255,88257.7,88257.6,1.21]
["binance-futures","BTCUSDT",1764028782097,6.255,88257.7,88257.6,1.212]
["binance-futures","BTCUSDT",1764028782204,6.255,88257.7,88257.6,1.555]
["binance-futures","BTCUSDT",1764028782309,6.257,88257.7,88257.6,1.555]
["binance-futures","BTCUSDT",1764028782361,6.258,88257.7,88257.6,1.555]
["binance-futures","BTCUSDT",1764028782413,6.258,88257.7,88257.6,1.959]
["binance-futures","BTCUSDT",1764028782465,6.256,88257.7,88257.6,1.959]
["binance-futures","BTCUSDT",1764028782573,6.139,88257.7,88257.6,2.384]
["binance-futures","BTCUSDT",1764028782623,6.139,88257.7,88257.6,3.582]
["binance-futures","BTCUSDT",1764028782781,6.08,88257.7,88257.6,1.561]
["binance-futures","BTCUSDT",1764028783097,5.58,88257.7,88257.6,3.239]
["binance-futures","BTCUSDT",1764028783253,5.58,88257.7,88257.6,3.219]
["binance-futures","BTCUSDT",1764028783358,5.775,88257.7,88257.6,1.716]
["binance-futures","BTCUSDT",1764028783410,6.552,88256.9,88256.8,1.954]
["binance-futures","BTCUSDT",1764028783462,6.506,88256.9,88256.8,2.261]
["binance-futures","BTCUSDT",1764028783513,6.416,88256.9,88256.8,2.261]
["binance-futures","BTCUSDT",1764028783618,6.417,88256.9,88256.8,2.261]
["binance-futures","BTCUSDT",1764028783670,6.19,88256.9,88256.8,2.261]
["binance-futures","BTCUSDT",1764028783724,6.356,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028783777,6.521,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028783827,6.53,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028784093,6.525,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028784193,6.522,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028784817,6.482,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028784872,6.297,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028784921,6.045,88256.9,88256.8,2.283]
["binance-futures","BTCUSDT",1764028785133,6.045,88256.9,88256.8,1.367]
["binance-futures","BTCUSDT",1764028785184,12.222,88255.2,88255.1,2.613]
["binance-futures","BTCUSDT",1764028785236,9.298,88255.2,88255.1,2.337]
["binance-futures","BTCUSDT",1764028785289,9.383,88255.2,88255.1,2.176]
["binance-futures","BTCUSDT",1764028785341,9.699,88255.2,88255.1,1.773]
["binance-futures","BTCUSDT",1764028785393,10.063,88255.2,88255.1,1.775]
["binance-futures","BTCUSDT",1764028785447,10.227,88255.2,88255.1,1.775]
["binance-futures","BTCUSDT",1764028785497,10.236,88255.2,88255.1,1.234]
["binance-futures","BTCUSDT",1764028785601,10.236,88255.2,88255.1,1.256]
["binance-futures","BTCUSDT",1764028785708,10.24,88255.2,88255.1,0.838]
["binance-futures","BTCUSDT",1764028785761,10.244,88255.2,88255.1,0.838]
["binance-futures","BTCUSDT",1764028785814,10.247,88255.2,88255.1,0.838]
["binance-futures","BTCUSDT",1764028785865,10.237,88255.2,88255.1,0.838]
["binance-futures","BTCUSDT",1764028786129,10.217,88255.2,88255.1,0.838]
["binance-futures","BTCUSDT",1764028786288,10.215,88255.2,88255.1,0.838]
["binance-futures","BTCUSDT",1764028786605,13.022,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028786657,12.718,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028786709,12.874,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028786813,13.118,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028786865,12.881,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028786917,11.715,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028787021,11.675,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028787284,12.363,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028787336,12.469,88255.2,88255.1,0.019]
["binance-futures","BTCUSDT",1764028787440,8.741,88247.1,88247.0,2.003]
["binance-futures","BTCUSDT",1764028787492,9.831,88247.1,88247.0,1.709]
["binance-futures","BTCUSDT",1764028787542,9.632,88247.1,88247.0,1.711]
["binance-futures","BTCUSDT",1764028787593,10.172,88247.1,88247.0,1.55]
["binance-futures","BTCUSDT",1764028787648,9.372,88247.1,88247.0,1.713]
["binance-futures","BTCUSDT",1764028787698,9.376,88247.1,88247.0,1.735]
["binance-futures","BTCUSDT",1764028787753,9.38,88247.1,88247.0,1.735]
["binance-futures","BTCUSDT",1764028787805,9.39,88247.1,88247.0,1.735]
["binance-futures","BTCUSDT",1764028787859,9.477,88247.1,88247.0,1.735]
["binance-futures","BTCUSDT",1764028787911,9.477,88247.1,88247.0,1.572]
["binance-futures","BTCUSDT",1764028788016,9.479,88247.1,88247.0,1.55]
["binance-futures","BTCUSDT",1764028788068,9.602,88247.1,88247.0,1.55]
["binance-futures","BTCUSDT",1764028788119,9.604,88247.1,88247.0,1.55]
["binance-futures","BTCUSDT",1764028788171,9.602,88247.1,88247.0,1.55]
["binance-futures","BTCUSDT",1764028788224,9.118,88247.1,88247.0,1.55]
["binance-futures","BTCUSDT",1764028788327,9.118,88247.1,88247.0,1.583]
["binance-futures","BTCUSDT",1764028788485,9.121,88247.1,88247.0,1.583]
["binance-futures","BTCUSDT",1764028788589,9.688,88247.1,88247.0,1.583]
["binance-futures","BTCUSDT",1764028788857,9.691,88247.1,88247.0,1.746]
["binance-futures","BTCUSDT",1764028788909,9.08,88247.1,88247.0,1.746]
["binance-futures","BTCUSDT",1764028788961,7.65,88247.1,88247.0,2.146]
["binance-futures","BTCUSDT",1764028789065,6.627,88247.1,88247.0,2.146]
["binance-futures","BTCUSDT",1764028789277,6.626,88247.1,88247.0,2.146]
["binance-futures","BTCUSDT",1764028789330,6.748,88247.1,88247.0,1.985]
["binance-futures","BTCUSDT",1764028789647,6.748,88247.1,88247.0,2.148]
["binance-futures","BTCUSDT",1764028789804,6.764,88247.1,88247.0,2.148]
["binance-futures","BTCUSDT",1764028790121,6.652,88247.1,88247.0,2.148]
["binance-futures","BTCUSDT",1764028790177,6.652,88247.1,88247.0,2.133]
["binance-futures","BTCUSDT",1764028790228,6.653,88247.1,88247.0,2.133]
["binance-futures","BTCUSDT",1764028790281,6.652,88247.1,88247.0,2.133]
["binance-futures","BTCUSDT",1764028790436,6.652,88247.1,88247.0,2.074]
["binance-futures","BTCUSDT",1764028790595,6.652,88247.1,88247.0,2.281]
["binance-futures","BTCUSDT",1764028790751,5.959,88247.1,88247.0,2.281]
["binance-futures","BTCUSDT",1764028790908,5.961,88247.1,88247.0,2.279]
["binance-futures","BTCUSDT",1764028791013,5.416,88247.1,88247.0,3.128]
["binance-futures","BTCUSDT",1764028791065,5.467,88247.1,88247.0,3.128]
["binance-futures","BTCUSDT",1764028791748,5.467,88247.1,88247.0,2.966]
["binance-futures","BTCUSDT",1764028791904,5.467,88247.1,88247.0,2.961]
["binance-futures","BTCUSDT",1764028792273,5.457,88247.1,88247.0,3.487]
["binance-futures","BTCUSDT",1764028792324,5.457,88247.1,88247.0,3.492]
["binance-futures","BTCUSDT",1764028792537,5.683,88247.1,88247.0,3.492]
["binance-futures","BTCUSDT",1764028793061,5.683,88247.1,88247.0,3.548]
["binance-futures","BTCUSDT",1764028793325,5.684,88247.1,88247.0,3.548]
["binance-futures","BTCUSDT",1764028793377,5.684,88247.1,88247.0,3.544]
["binance-futures","BTCUSDT",1764028793641,5.684,88247.1,88247.0,3.483]
["binance-futures","BTCUSDT",1764028793748,5.692,88247.1,88247.0,3.465]
["binance-futures","BTCUSDT",1764028793850,5.692,88247.1,88247.0,3.46]
["binance-futures","BTCUSDT",1764028794269,5.692,88247.1,88247.0,3.67]
["binance-futures","BTCUSDT",1764028794325,5.693,88247.1,88247.0,3.67]
["binance-futures","BTCUSDT",1764028794430,5.124,88247.1,88247.0,4.016]
["binance-futures","BTCUSDT",1764028794481,4.986,88247.1,88247.0,4.016]
["binance-futures","BTCUSDT",1764028794533,4.907,88247.1,88247.0,3.931]
["binance-futures","BTCUSDT",1764028794637,4.909,88247.1,88247.0,3.931]
["binance-futures","BTCUSDT",1764028794693,4.546,88247.1,88247.0,6.226]
["binance-futures","BTCUSDT",1764028794747,4.546,88247.1,88247.0,6.224]
["binance-futures","BTCUSDT",1764028795061,4.546,88247.1,88247.0,6.212]
["binance-futures","BTCUSDT",1764028795377,4.546,88247.1,88247.0,6.211]
["binance-futures","BTCUSDT",1764028795641,4.6,88247.1,88247.0,6.211]
["binance-futures","BTCUSDT",1764028795850,4.546,88247.1,88247.0,6.211]
["binance-futures","BTCUSDT",1764028796007,4.381,88247.1,88247.0,6.211]
["binance-futures","BTCUSDT",1764028796215,4.55,88247.1,88247.0,6.211]
["binance-futures","BTCUSDT",1764028796477,4.546,88247.1,88247.0,6.211]
["binance-futures","BTCUSDT",1764028796529,4.543,88247.1,88247.0,6.211]
["binance-futures","BTCUSDT",1764028796741,4.543,88247.1,88247.0,6.2]
["binance-futures","BTCUSDT",1764028797011,4.518,88247.1,88247.0,6.2]
["binance-futures","BTCUSDT",1764028797165,4.518,88247.1,88247.0,6.195]
["binance-futures","BTCUSDT",1764028797213,4.489,88247.1,88247.0,6.195]
["binance-futures","BTCUSDT",1764028797269,4.263,88247.1,88247.0,6.173]
["binance-futures","BTCUSDT",1764028797378,3.5,88247.1,88247.0,6.653]
["binance-futures","BTCUSDT",1764028797430,3.461,88247.1,88247.0,6.653]
["binance-futures","BTCUSDT",1764028797793,3.461,88247.1,88247.0,6.655]
["binance-futures","BTCUSDT",1764028797901,3.461,88247.1,88247.0,6.657]
["binance-futures","BTCUSDT",1764028798061,3.461,88247.1,88247.0,6.601]
["binance-futures","BTCUSDT",1764028798271,3.463,88247.1,88247.0,6.397]
["binance-futures","BTCUSDT",1764028798323,3.463,88247.1,88247.0,6.359]
["binance-futures","BTCUSDT",1764028798428,3.463,88247.1,88247.0,6.357]
["binance-futures","BTCUSDT",1764028798850,3.463,88247.1,88247.0,6.355]
["binance-futures","BTCUSDT",1764028798956,3.294,88247.1,88247.0,6.355]
["binance-futures","BTCUSDT",1764028799009,3.472,88247.1,88247.0,6.355]
["binance-futures","BTCUSDT",1764028799115,3.969,88247.1,88247.0,6.355]
["binance-futures","BTCUSDT",1764028799217,4.243,88247.1,88247.0,6.355]
["binance-futures","BTCUSDT",1764028799273,4.402,88247.1,88247.0,6.355]
["binance-futures","BTCUSDT",1764028799325,4.402,88247.1,88247.0,5.875]
["binance-futures","BTCUSDT",1764028799377,4.718,88247.1,88247.0,5.875]
["binance-futures","BTCUSDT",1764028799536,5.186,88247.1,88247.0,5.026]
["binance-futures","BTCUSDT",1764028799589,5.183,88247.1,88247.0,5.026]
["binance-futures","BTCUSDT",1764028799638,5.183,88247.1,88247.0,4.957]
["binance-futures","BTCUSDT",1764028799797,5.183,88247.1,88247.0,4.932]
["binance-futures","BTCUSDT",1764028799953,5.181,88247.1,88247.0,4.932]