{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1135975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763856000011,0.003,84707.8,84689.3,5.835]
["binance-futures","BTCUSDT",1763856000062,3.371,84689.4,84689.3,5.81]
["binance-futures","BTCUSDT",1763856000748,3.371,84689.4,84689.3,5.768]
["binance-futures","BTCUSDT",1763856000853,3.371,84689.4,84689.3,5.65]
["binance-futures","BTCUSDT",1763856000906,3.369,84689.4,84689.3,5.648]
["binance-futures","BTCUSDT",1763856001013,2.062,84689.4,84689.3,5.74]
["binance-futures","BTCUSDT",1763856001067,1.756,84689.4,84689.3,5.762]
["binance-futures","BTCUSDT",1763856001117,1.645,84689.4,84689.3,5.762]
["binance-futures","BTCUSDT",1763856001165,1.576,84689.4,84689.3,5.762]
["binance-futures","BTCUSDT",1763856001276,1.551,84689.4,84689.3,6.507]
["binance-futures","BTCUSDT",1763856001328,1.492,84689.4,84689.3,6.478]
["binance-futures","BTCUSDT",1763856001379,1.584,84689.4,84689.3,6.467]
["binance-futures","BTCUSDT",1763856001430,1.586,84689.4,84689.3,6.468]
["binance-futures","BTCUSDT",1763856001483,2.657,84689.4,84689.3,4.452]
["binance-futures","BTCUSDT",1763856001532,3.812,84689.4,84689.3,4.47]
["binance-futures","BTCUSDT",1763856001585,3.754,84689.4,84689.3,4.472]
["binance-futures","BTCUSDT",1763856001637,3.284,84689.4,84689.3,4.472]
["binance-futures","BTCUSDT",1763856001953,3.34,84689.4,84689.3,4.472]
["binance-futures","BTCUSDT",1763856002005,1.774,84689.4,84689.3,5.715]
["binance-futures","BTCUSDT",1763856002057,1.776,84689.4,84689.3,5.717]
["binance-futures","BTCUSDT",1763856002110,1.47,84689.4,84689.3,5.717]
["binance-futures","BTCUSDT",1763856002161,1.47,84689.4,84689.3,5.728]
["binance-futures","BTCUSDT",1763856002475,1.365,84689.4,84689.3,5.728]
["binance-futures","BTCUSDT",1763856002529,1.473,84689.4,84689.3,5.728]
["binance-futures","BTCUSDT",1763856002793,1.428,84689.4,84689.3,5.728]
["binance-futures","BTCUSDT",1763856002845,1.428,84689.4,84689.3,5.745]
["binance-futures","BTCUSDT",1763856003053,1.428,84689.4,84689.3,5.73]
["binance-futures","BTCUSDT",1763856003107,1.668,84689.4,84689.3,5.73]
["binance-futures","BTCUSDT",1763856003160,1.67,84689.4,84689.3,5.73]
["binance-futures","BTCUSDT",1763856003209,1.67,84689.4,84689.3,5.737]
["binance-futures","BTCUSDT",1763856003317,1.666,84689.4,84689.3,5.68]
["binance-futures","BTCUSDT",1763856003369,1.666,84689.4,84689.3,5.688]
["binance-futures","BTCUSDT",1763856003477,1.672,84689.4,84689.3,5.629]
["binance-futures","BTCUSDT",1763856003583,0.004,84705.0,84692.7,3.097]
["binance-futures","BTCUSDT",1763856003635,0.003,84696.6,84696.5,8.96]
["binance-futures","BTCUSDT",1763856003687,0.447,84697.3,84697.2,15.151]
["binance-futures","BTCUSDT",1763856003739,1.283,84697.3,84697.2,12.406]
["binance-futures","BTCUSDT",1763856003791,2.923,84697.3,84697.2,6.883]
["binance-futures","BTCUSDT",1763856003841,2.923,84697.3,84697.2,4.715]
["binance-futures","BTCUSDT",1763856003893,2.901,84697.3,84697.2,4.717]
["binance-futures","BTCUSDT",1763856003997,2.768,84697.3,84697.2,4.725]
["binance-futures","BTCUSDT",1763856004100,3.018,84697.3,84697.2,5.031]
["binance-futures","BTCUSDT",1763856004152,3.018,84697.3,84697.2,5.155]
["binance-futures","BTCUSDT",1763856004205,3.018,84697.3,84697.2,5.165]
["binance-futures","BTCUSDT",1763856004310,4.154,84697.3,84697.2,1.691]
["binance-futures","BTCUSDT",1763856004414,8.497,84691.7,84691.6,1.608]
["binance-futures","BTCUSDT",1763856004467,8.497,84691.7,84691.6,1.499]
["binance-futures","BTCUSDT",1763856004517,7.624,84691.7,84691.6,1.776]
["binance-futures","BTCUSDT",1763856004569,7.624,84691.7,84691.6,1.572]
["binance-futures","BTCUSDT",1763856004623,7.624,84691.7,84691.6,1.332]
["binance-futures","BTCUSDT",1763856004673,8.501,84691.7,84691.6,1.295]
["binance-futures","BTCUSDT",1763856004726,8.501,84691.7,84691.6,1.305]
["binance-futures","BTCUSDT",1763856004779,7.624,84691.7,84691.6,1.305]
["binance-futures","BTCUSDT",1763856004885,7.624,84691.7,84691.6,1.385]
["binance-futures","BTCUSDT",1763856004938,6.667,84691.7,84691.6,1.828]
["binance-futures","BTCUSDT",1763856004991,6.006,84691.7,84691.6,2.112]
["binance-futures","BTCUSDT",1763856005043,5.377,84691.7,84691.6,1.872]
["binance-futures","BTCUSDT",1763856005198,5.481,84691.7,84691.6,1.872]
["binance-futures","BTCUSDT",1763856005250,4.992,84691.7,84691.6,1.763]
["binance-futures","BTCUSDT",1763856005302,4.992,84691.7,84691.6,1.874]
["binance-futures","BTCUSDT",1763856005353,5.242,84691.7,84691.6,1.874]
["binance-futures","BTCUSDT",1763856005407,4.897,84691.7,84691.6,2.133]
["binance-futures","BTCUSDT",1763856005459,1.605,84691.7,84691.6,4.813]
["binance-futures","BTCUSDT",1763856005511,0.415,84691.7,84691.6,6.245]
["binance-futures","BTCUSDT",1763856005563,0.413,84691.7,84691.6,6.393]
["binance-futures","BTCUSDT",1763856005614,0.413,84691.7,84691.6,6.415]
["binance-futures","BTCUSDT",1763856005665,0.415,84691.7,84691.6,6.415]
["binance-futures","BTCUSDT",1763856005719,0.415,84691.7,84691.6,6.422]
["binance-futures","BTCUSDT",1763856005770,0.415,84691.7,84691.6,6.782]
["binance-futures","BTCUSDT",1763856005821,2.009,84691.7,84691.6,4.37]
["binance-futures","BTCUSDT",1763856005873,1.858,84691.7,84691.6,3.982]
["binance-futures","BTCUSDT",1763856005925,1.86,84691.7,84691.6,3.982]
["binance-futures","BTCUSDT",1763856005977,1.676,84691.7,84691.6,3.982]
["binance-futures","BTCUSDT",1763856006033,1.565,84691.7,84691.6,4.117]
["binance-futures","BTCUSDT",1763856006085,1.54,84691.7,84691.6,4.119]
["binance-futures","BTCUSDT",1763856006137,1.285,84691.7,84691.6,4.119]
["binance-futures","BTCUSDT",1763856006188,1.285,84691.7,84691.6,4.117]
["binance-futures","BTCUSDT",1763856006293,1.285,84691.7,84691.6,4.139]
["binance-futures","BTCUSDT",1763856006503,1.279,84691.7,84691.6,4.139]
["binance-futures","BTCUSDT",1763856006553,1.256,84691.7,84691.6,4.139]
["binance-futures","BTCUSDT",1763856006607,1.252,84691.7,84691.6,4.139]
["binance-futures","BTCUSDT",1763856006765,1.252,84691.7,84691.6,4.137]
["binance-futures","BTCUSDT",1763856006975,1.252,84691.7,84691.6,4.255]
["binance-futures","BTCUSDT",1763856007235,1.343,84691.7,84691.6,4.255]
["binance-futures","BTCUSDT",1763856007340,1.232,84691.7,84691.6,4.526]
["binance-futures","BTCUSDT",1763856007499,1.236,84691.7,84691.6,4.53]
["binance-futures","BTCUSDT",1763856007550,1.236,84691.7,84691.6,4.628]
["binance-futures","BTCUSDT",1763856007602,1.24,84691.7,84691.6,4.617]
["binance-futures","BTCUSDT",1763856007708,0.002,84696.5,84694.9,2.617]
["binance-futures","BTCUSDT",1763856007760,2.101,84697.2,84697.1,8.288]
["binance-futures","BTCUSDT",1763856007813,1.99,84697.2,84697.1,8.415]
["binance-futures","BTCUSDT",1763856007863,1.992,84697.2,84697.1,7.996]
["binance-futures","BTCUSDT",1763856007916,2.242,84697.2,84697.1,7.417]
["binance-futures","BTCUSDT",1763856007967,2.517,84697.2,84697.1,6.611]
["binance-futures","BTCUSDT",1763856008021,2.946,84697.2,84697.1,6.626]
["binance-futures","BTCUSDT",1763856008073,2.946,84697.2,84697.1,6.633]
["binance-futures","BTCUSDT",1763856008127,0.03,84697.9,84697.8,17.963]
["binance-futures","BTCUSDT",1763856008178,2.718,84700.0,84699.9,13.164]
["binance-futures","BTCUSDT",1763856008230,2.721,84700.0,84699.9,10.257]
["binance-futures","BTCUSDT",1763856008282,2.723,84700.0,84699.9,10.259]
["binance-futures","BTCUSDT",1763856008333,2.723,84700.0,84699.9,9.396]
["binance-futures","BTCUSDT",1763856008387,2.973,84700.0,84699.9,9.396]
["binance-futures","BTCUSDT",1763856008439,2.973,84700.0,84699.9,9.444]
["binance-futures","BTCUSDT",1763856008491,2.973,84700.0,84699.9,9.854]
["binance-futures","BTCUSDT",1763856008545,2.759,84700.0,84699.9,9.445]
["binance-futures","BTCUSDT",1763856008597,4.041,84700.0,84699.9,9.445]
["binance-futures","BTCUSDT",1763856008647,4.488,84700.0,84699.9,8.037]
["binance-futures","BTCUSDT",1763856008701,4.488,84700.0,84699.9,8.65]
["binance-futures","BTCUSDT",1763856008805,4.488,84700.0,84699.9,8.652]
["binance-futures","BTCUSDT",1763856008858,4.49,84700.0,84699.9,8.652]
["binance-futures","BTCUSDT",1763856008909,4.197,84700.0,84699.9,8.652]
["binance-futures","BTCUSDT",1763856009018,4.033,84700.0,84699.9,7.123]
["binance-futures","BTCUSDT",1763856009073,3.928,84700.0,84699.9,6.196]
["binance-futures","BTCUSDT",1763856009125,3.461,84700.0,84699.9,5.826]
["binance-futures","BTCUSDT",1763856009177,3.461,84700.0,84699.9,4.717]
["binance-futures","BTCUSDT",1763856009229,3.799,84700.0,84699.9,4.719]
["binance-futures","BTCUSDT",1763856009283,3.782,84700.0,84699.9,4.719]
["binance-futures","BTCUSDT",1763856009333,3.609,84700.0,84699.9,4.721]
["binance-futures","BTCUSDT",1763856009388,3.207,84700.0,84699.9,4.719]
["binance-futures","BTCUSDT",1763856009493,3.097,84700.0,84699.9,4.719]
["binance-futures","BTCUSDT",1763856009545,1.745,84700.0,84699.9,6.422]
["binance-futures","BTCUSDT",1763856009596,0.752,84700.0,84699.9,6.785]
["binance-futures","BTCUSDT",1763856009647,0.9,84700.0,84699.9,6.785]
["binance-futures","BTCUSDT",1763856009753,0.898,84700.0,84699.9,6.755]
["binance-futures","BTCUSDT",1763856009802,1.902,84700.0,84699.9,6.755]
["binance-futures","BTCUSDT",1763856009854,1.903,84700.0,84699.9,6.753]
["binance-futures","BTCUSDT",1763856009909,1.905,84700.0,84699.9,6.753]
["binance-futures","BTCUSDT",1763856010066,1.797,84700.0,84699.9,6.753]
["binance-futures","BTCUSDT",1763856010171,1.808,84700.0,84699.9,6.753]
["binance-futures","BTCUSDT",1763856010222,1.919,84700.0,84699.9,6.753]
["binance-futures","BTCUSDT",1763856010327,1.805,84700.0,84699.9,6.753]
["binance-futures","BTCUSDT",1763856010433,1.807,84700.0,84699.9,6.753]
["binance-futures","BTCUSDT",1763856010591,1.807,84700.0,84699.9,6.76]
["binance-futures","BTCUSDT",1763856010645,1.807,84700.0,84699.9,6.768]
["binance-futures","BTCUSDT",1763856010801,1.807,84700.0,84699.9,6.698]
["binance-futures","BTCUSDT",1763856010907,1.919,84700.0,84699.9,6.698]
["binance-futures","BTCUSDT",1763856011012,2.335,84700.0,84699.9,6.698]
["binance-futures","BTCUSDT",1763856011064,2.224,84700.0,84699.9,6.698]
["binance-futures","BTCUSDT",1763856011168,2.224,84700.0,84699.9,6.702]
["binance-futures","BTCUSDT",1763856011218,2.184,84700.0,84699.9,6.704]
["binance-futures","BTCUSDT",1763856011325,0.997,84700.0,84699.9,6.7]
["binance-futures","BTCUSDT",1763856011377,1.049,84700.0,84699.9,6.732]
["binance-futures","BTCUSDT",1763856011533,1.023,84700.0,84699.9,6.734]
["binance-futures","BTCUSDT",1763856011588,0.661,84700.0,84699.9,8.183]
["binance-futures","BTCUSDT",1763856011637,0.661,84700.0,84699.9,6.734]
["binance-futures","BTCUSDT",1763856011797,0.689,84700.0,84699.9,6.732]
["binance-futures","BTCUSDT",1763856011904,0.976,84700.0,84699.9,6.732]
["binance-futures","BTCUSDT",1763856011956,2.816,84700.0,84699.9,5.729]
["binance-futures","BTCUSDT",1763856012059,1.986,84700.0,84699.9,6.495]
["binance-futures","BTCUSDT",1763856012112,1.875,84700.0,84699.9,6.495]
["binance-futures","BTCUSDT",1763856012162,1.861,84700.0,84699.9,6.363]
["binance-futures","BTCUSDT",1763856012215,0.5,84700.0,84699.9,7.844]
["binance-futures","BTCUSDT",1763856012266,0.502,84700.0,84699.9,6.39]
["binance-futures","BTCUSDT",1763856012317,0.502,84700.0,84699.9,6.463]
["binance-futures","BTCUSDT",1763856012372,0.502,84700.0,84699.9,6.465]
["binance-futures","BTCUSDT",1763856012425,0.101,84700.0,84699.9,6.465]
["binance-futures","BTCUSDT",1763856012529,0.101,84700.0,84699.9,6.83]
["binance-futures","BTCUSDT",1763856012638,0.255,84700.0,84699.9,8.271]
["binance-futures","BTCUSDT",1763856012690,0.255,84700.0,84699.9,6.82]
["binance-futures","BTCUSDT",1763856012796,0.246,84700.0,84699.9,6.82]
["binance-futures","BTCUSDT",1763856012900,0.246,84700.0,84699.9,6.813]
["binance-futures","BTCUSDT",1763856013056,0.203,84700.0,84699.9,6.813]
["binance-futures","BTCUSDT",1763856013159,0.203,84700.0,84699.9,6.803]
["binance-futures","BTCUSDT",1763856013209,0.203,84700.0,84699.9,6.81]
["binance-futures","BTCUSDT",1763856013367,1.499,84700.0,84699.9,6.773]
["binance-futures","BTCUSDT",1763856013421,1.499,84700.0,84699.9,6.413]
["binance-futures","BTCUSDT",1763856013525,1.388,84700.0,84699.9,6.44]
["binance-futures","BTCUSDT",1763856013633,1.388,84700.0,84699.9,7.031]
["binance-futures","BTCUSDT",1763856013739,1.098,84700.0,84699.9,7.031]
["binance-futures","BTCUSDT",1763856013846,1.098,84700.0,84699.9,7.063]
["binance-futures","BTCUSDT",1763856013950,0.444,84700.2,84700.1,9.687]
["binance-futures","BTCUSDT",1763856014002,0.727,84702.3,84702.2,13.833]
["binance-futures","BTCUSDT",1763856014054,2.458,84702.3,84702.2,9.181]
["binance-futures","BTCUSDT",1763856014106,1.741,84702.3,84702.2,9.183]
["binance-futures","BTCUSDT",1763856014209,1.741,84702.3,84702.2,9.775]
["binance-futures","BTCUSDT",1763856014265,1.791,84702.3,84702.2,9.777]
["binance-futures","BTCUSDT",1763856014317,1.791,84702.3,84702.2,9.712]
["binance-futures","BTCUSDT",1763856014369,2.041,84702.3,84702.2,9.714]
["binance-futures","BTCUSDT",1763856014421,2.041,84702.3,84702.2,9.72]
["binance-futures","BTCUSDT",1763856014529,2.041,84702.3,84702.2,9.722]
["binance-futures","BTCUSDT",1763856014581,1.901,84702.3,84702.2,9.722]
["binance-futures","BTCUSDT",1763856014741,1.901,84702.3,84702.2,9.733]
["binance-futures","BTCUSDT",1763856014793,1.897,84702.3,84702.2,9.733]
["binance-futures","BTCUSDT",1763856015004,1.897,84702.3,84702.2,9.722]
["binance-futures","BTCUSDT",1763856015578,0.002,84703.5,84703.1,4.895]
["binance-futures","BTCUSDT",1763856015630,5.212,84705.0,84704.9,7.52]
["binance-futures","BTCUSDT",1763856015681,4.925,84705.0,84704.9,1.812]
["binance-futures","BTCUSDT",1763856015737,5.195,84705.0,84704.9,1.738]
["binance-futures","BTCUSDT",1763856015788,5.198,84705.0,84704.9,1.74]
["binance-futures","BTCUSDT",1763856015839,5.195,84705.0,84704.9,1.749]
["binance-futures","BTCUSDT",1763856015892,9.603,84704.9,84704.8,2.154]
["binance-futures","BTCUSDT",1763856015941,9.603,84704.9,84704.8,2.156]
["binance-futures","BTCUSDT",1763856016048,11.073,84704.9,84704.8,1.195]
["binance-futures","BTCUSDT",1763856016100,9.512,84704.8,84704.7,1.656]
["binance-futures","BTCUSDT",1763856016153,13.44,84704.7,84704.6,0.078]
["binance-futures","BTCUSDT",1763856016205,13.347,84703.2,84703.1,0.076]
["binance-futures","BTCUSDT",1763856016256,13.496,84700.1,84700.0,0.904]
["binance-futures","BTCUSDT",1763856016308,11.456,84700.1,84700.0,0.786]
["binance-futures","BTCUSDT",1763856016359,11.02,84700.1,84700.0,0.786]
["binance-futures","BTCUSDT",1763856016412,11.022,84700.1,84700.0,0.786]
["binance-futures","BTCUSDT",1763856016465,12.242,84700.1,84700.0,0.786]
["binance-futures","BTCUSDT",1763856016517,9.782,84700.1,84700.0,0.786]
["binance-futures","BTCUSDT",1763856016569,9.42,84700.1,84700.0,0.798]
["binance-futures","BTCUSDT",1763856016621,9.391,84700.1,84700.0,0.798]
["binance-futures","BTCUSDT",1763856016673,9.026,84700.1,84700.0,0.888]
["binance-futures","BTCUSDT",1763856016776,6.8,84691.7,84691.6,1.127]
["binance-futures","BTCUSDT",1763856016828,6.105,84691.7,84691.6,1.145]
["binance-futures","BTCUSDT",1763856016931,5.812,84682.2,84682.1,0.027]
["binance-futures","BTCUSDT",1763856016983,8.274,84682.0,84681.9,0.153]
["binance-futures","BTCUSDT",1763856017035,6.743,84682.0,84681.9,3.313]
["binance-futures","BTCUSDT",1763856017087,6.621,84682.0,84681.9,1.861]
["binance-futures","BTCUSDT",1763856017139,6.365,84682.0,84681.9,3.438]
["binance-futures","BTCUSDT",1763856017190,6.304,84682.0,84681.9,3.813]
["binance-futures","BTCUSDT",1763856017242,6.302,84682.0,84681.9,3.815]
["binance-futures","BTCUSDT",1763856017294,6.302,84682.0,84681.9,4.463]
["binance-futures","BTCUSDT",1763856017347,6.552,84682.0,84681.9,4.463]
["binance-futures","BTCUSDT",1763856017450,6.552,84682.0,84681.9,4.469]
["binance-futures","BTCUSDT",1763856017503,6.552,84682.0,84681.9,4.351]
["binance-futures","BTCUSDT",1763856017553,6.552,84682.0,84681.9,4.252]
["binance-futures","BTCUSDT",1763856017820,6.554,84682.0,84681.9,4.252]
["binance-futures","BTCUSDT",1763856017873,6.554,84682.0,84681.9,4.048]
["binance-futures","BTCUSDT",1763856017925,6.554,84682.0,84681.9,2.731]
["binance-futures","BTCUSDT",1763856017977,6.554,84682.0,84681.9,2.521]
["binance-futures","BTCUSDT",1763856018447,6.554,84682.0,84681.9,2.779]
["binance-futures","BTCUSDT",1763856018603,6.543,84682.0,84681.9,2.516]
["binance-futures","BTCUSDT",1763856018653,6.548,84682.0,84681.9,2.516]
["binance-futures","BTCUSDT",1763856018761,6.531,84682.0,84681.9,2.516]
["binance-futures","BTCUSDT",1763856018921,6.542,84682.0,84681.9,2.516]
["binance-futures","BTCUSDT",1763856019029,6.548,84682.0,84681.9,2.518]
["binance-futures","BTCUSDT",1763856019081,6.54,84682.0,84681.9,2.518]
["binance-futures","BTCUSDT",1763856019293,6.542,84682.0,84681.9,2.518]
["binance-futures","BTCUSDT",1763856019553,6.542,84682.0,84681.9,2.534]
["binance-futures","BTCUSDT",1763856019769,6.539,84682.0,84681.9,2.534]
["binance-futures","BTCUSDT",1763856019873,2.729,84682.0,84681.9,4.136]
["binance-futures","BTCUSDT",1763856019925,0.288,84682.0,84681.9,7.952]
["binance-futures","BTCUSDT",1763856019977,0.288,84682.0,84681.9,7.959]
["binance-futures","BTCUSDT",1763856020027,0.269,84682.0,84681.9,7.961]
["binance-futures","BTCUSDT",1763856020079,0.26,84682.0,84681.9,8.567]
["binance-futures","BTCUSDT",1763856020132,0.155,84682.0,84681.9,8.567]
["binance-futures","BTCUSDT",1763856020183,0.155,84682.0,84681.9,8.631]
["binance-futures","BTCUSDT",1763856020235,0.155,84682.0,84681.9,8.236]
["binance-futures","BTCUSDT",1763856020287,0.155,84682.0,84681.9,8.231]
["binance-futures","BTCUSDT",1763856020338,0.286,84682.0,84681.9,7.014]
["binance-futures","BTCUSDT",1763856020443,2.672,84682.0,84681.9,5.768]
["binance-futures","BTCUSDT",1763856020495,2.843,84682.0,84681.9,0.191]
["binance-futures","BTCUSDT",1763856020548,2.841,84682.0,84681.9,1.854]
["binance-futures","BTCUSDT",1763856020600,2.846,84682.0,84681.9,0.751]
["binance-futures","BTCUSDT",1763856020650,2.846,84682.0,84681.9,1.644]
["binance-futures","BTCUSDT",1763856020755,2.843,84682.0,84681.9,1.646]
["binance-futures","BTCUSDT",1763856020861,2.843,84682.0,84681.9,1.68]
["binance-futures","BTCUSDT",1763856021020,2.843,84682.0,84681.9,1.89]
["binance-futures","BTCUSDT",1763856021071,2.843,84682.0,84681.9,1.902]
["binance-futures","BTCUSDT",1763856021125,2.843,84682.0,84681.9,1.913]
["binance-futures","BTCUSDT",1763856021281,2.843,84682.0,84681.9,1.922]
["binance-futures","BTCUSDT",1763856021385,2.843,84682.0,84681.9,1.932]
["binance-futures","BTCUSDT",1763856021489,2.843,84682.0,84681.9,1.944]
["binance-futures","BTCUSDT",1763856021650,2.843,84682.0,84681.9,1.954]
["binance-futures","BTCUSDT",1763856021705,2.859,84682.0,84681.9,1.954]
["binance-futures","BTCUSDT",1763856021759,2.858,84682.0,84681.9,1.954]
["binance-futures","BTCUSDT",1763856021863,2.723,84682.0,84681.9,1.954]
["binance-futures","BTCUSDT",1763856022074,2.746,84682.0,84681.9,1.954]
["binance-futures","BTCUSDT",1763856022129,2.746,84682.0,84681.9,1.956]
["binance-futures","BTCUSDT",1763856022229,2.746,84682.0,84681.9,1.948]
["binance-futures","BTCUSDT",1763856022337,2.746,84682.0,84681.9,1.964]
["binance-futures","BTCUSDT",1763856022387,2.75,84682.0,84681.9,1.962]
["binance-futures","BTCUSDT",1763856022552,2.75,84682.0,84681.9,2.012]
["binance-futures","BTCUSDT",1763856022603,2.365,84682.0,84681.9,4.063]
["binance-futures","BTCUSDT",1763856022655,2.487,84682.0,84681.9,4.423]
["binance-futures","BTCUSDT",1763856022708,2.485,84682.0,84681.9,3.821]
["binance-futures","BTCUSDT",1763856022757,2.663,84682.0,84681.9,3.821]
["binance-futures","BTCUSDT",1763856022813,2.663,84682.0,84681.9,3.787]
["binance-futures","BTCUSDT",1763856022861,2.667,84682.0,84681.9,3.491]
["binance-futures","BTCUSDT",1763856022913,2.644,84682.0,84681.9,3.491]
["binance-futures","BTCUSDT",1763856022967,2.705,84682.0,84681.9,1.787]
["binance-futures","BTCUSDT",1763856023020,2.705,84682.0,84681.9,1.676]
["binance-futures","BTCUSDT",1763856023069,2.699,84682.0,84681.9,1.787]
["binance-futures","BTCUSDT",1763856023333,2.728,84682.0,84681.9,1.787]
["binance-futures","BTCUSDT",1763856023437,2.739,84682.0,84681.9,1.793]
["binance-futures","BTCUSDT",1763856023492,2.529,84682.0,84681.9,1.793]
["binance-futures","BTCUSDT",1763856023597,2.24,84682.0,84681.9,2.099]
["binance-futures","BTCUSDT",1763856023647,2.351,84682.0,84681.9,2.099]
["binance-futures","BTCUSDT",1763856023701,2.24,84682.0,84681.9,3.162]
["binance-futures","BTCUSDT",1763856023753,2.251,84682.0,84681.9,4.355]
["binance-futures","BTCUSDT",1763856023861,2.362,84682.0,84681.9,4.173]
["binance-futures","BTCUSDT",1763856023967,2.566,84682.0,84681.9,4.173]
["binance-futures","BTCUSDT",1763856024121,1.324,84682.0,84681.9,4.16]
["binance-futures","BTCUSDT",1763856024172,2.33,84682.0,84681.9,4.068]
["binance-futures","BTCUSDT",1763856024225,2.256,84682.0,84681.9,4.068]
["binance-futures","BTCUSDT",1763856024382,2.246,84682.0,84681.9,4.068]
["binance-futures","BTCUSDT",1763856024433,2.225,84682.0,84681.9,4.446]
["binance-futures","BTCUSDT",1763856024540,2.4,84682.0,84681.9,2.972]
["binance-futures","BTCUSDT",1763856024590,3.499,84682.0,84681.9,0.277]
["binance-futures","BTCUSDT",1763856024642,4.66,84682.0,84681.9,0.249]
["binance-futures","BTCUSDT",1763856024693,5.429,84682.0,84681.9,0.249]
["binance-futures","BTCUSDT",1763856024744,5.87,84682.0,84681.9,0.249]
["binance-futures","BTCUSDT",1763856024851,5.872,84682.0,84681.9,0.249]
["binance-futures","BTCUSDT",1763856025007,5.876,84682.0,84681.9,0.249]
["binance-futures","BTCUSDT",1763856025061,5.459,84682.0,84681.9,0.216]
["binance-futures","BTCUSDT",1763856025273,5.458,84682.0,84681.9,0.216]
["binance-futures","BTCUSDT",1763856025325,5.454,84682.0,84681.9,0.223]
["binance-futures","BTCUSDT",1763856025377,3.447,84682.0,84681.9,1.116]
["binance-futures","BTCUSDT",1763856025429,3.449,84682.0,84681.9,1.118]
["binance-futures","BTCUSDT",1763856025485,3.192,84682.0,84681.9,1.022]
["binance-futures","BTCUSDT",1763856025537,3.187,84682.0,84681.9,1.022]
["binance-futures","BTCUSDT",1763856025587,3.185,84682.0,84681.9,1.064]
["binance-futures","BTCUSDT",1763856025641,3.183,84682.0,84681.9,1.064]
["binance-futures","BTCUSDT",1763856025749,3.183,84682.0,84681.9,1.066]
["binance-futures","BTCUSDT",1763856025800,3.183,84682.0,84681.9,1.496]
["binance-futures","BTCUSDT",1763856025853,3.183,84682.0,84681.9,2.238]
["binance-futures","BTCUSDT",1763856025906,2.811,84682.0,84681.9,1.525]
["binance-futures","BTCUSDT",1763856025957,2.807,84682.0,84681.9,1.365]
["binance-futures","BTCUSDT",1763856026061,2.807,84682.0,84681.9,0.999]
["binance-futures","BTCUSDT",1763856026113,3.419,84682.0,84681.9,0.999]
["binance-futures","BTCUSDT",1763856026220,3.421,84682.0,84681.9,0.999]
["binance-futures","BTCUSDT",1763856026325,3.416,84682.0,84681.9,0.999]
["binance-futures","BTCUSDT",1763856026428,3.416,84682.0,84681.9,1.006]
["binance-futures","BTCUSDT",1763856026741,3.42,84682.0,84681.9,1.006]
["binance-futures","BTCUSDT",1763856026791,3.313,84682.0,84681.9,1.006]
["binance-futures","BTCUSDT",1763856026845,3.313,84682.0,84681.9,1.008]
["binance-futures","BTCUSDT",1763856027057,3.313,84682.0,84681.9,1.019]
["binance-futures","BTCUSDT",1763856027209,3.42,84682.0,84681.9,1.019]
["binance-futures","BTCUSDT",1763856027525,3.422,84682.0,84681.9,1.019]
["binance-futures","BTCUSDT",1763856027633,3.42,84682.0,84681.9,1.019]
["binance-futures","BTCUSDT",1763856027685,3.715,84682.0,84681.9,1.019]
["binance-futures","BTCUSDT",1763856027790,2.313,84682.0,84681.9,1.911]
["binance-futures","BTCUSDT",1763856027845,2.127,84682.0,84681.9,2.294]
["binance-futures","BTCUSDT",1763856027899,2.326,84682.0,84681.9,2.294]
["binance-futures","BTCUSDT",1763856027950,2.632,84682.0,84681.9,2.147]
["binance-futures","BTCUSDT",1763856028004,2.632,84682.0,84681.9,1.405]
["binance-futures","BTCUSDT",1763856028056,2.774,84682.0,84681.9,1.405]
["binance-futures","BTCUSDT",1763856028108,4.492,84682.0,84681.9,0.155]
["binance-futures","BTCUSDT",1763856028161,4.88,84682.0,84681.9,0.155]
["binance-futures","BTCUSDT",1763856028213,3.665,84682.0,84681.9,0.155]
["binance-futures","BTCUSDT",1763856028264,3.666,84682.0,84681.9,0.155]
["binance-futures","BTCUSDT",1763856028368,3.665,84682.0,84681.9,0.155]
["binance-futures","BTCUSDT",1763856028420,3.657,84682.0,84681.9,0.155]
["binance-futures","BTCUSDT",1763856028524,3.657,84682.0,84681.9,0.201]
["binance-futures","BTCUSDT",1763856028575,6.234,84682.0,84681.9,0.201]
["binance-futures","BTCUSDT",1763856028627,4.67,84682.0,84681.9,0.19]
["binance-futures","BTCUSDT",1763856028733,3.828,84682.0,84681.9,0.19]
["binance-futures","BTCUSDT",1763856028785,4.667,84682.0,84681.9,0.19]
["binance-futures","BTCUSDT",1763856028837,3.828,84682.0,84681.9,0.19]
["binance-futures","BTCUSDT",1763856028888,2.777,84682.0,84681.9,2.254]
["binance-futures","BTCUSDT",1763856028940,2.267,84682.0,84681.9,2.254]
["binance-futures","BTCUSDT",1763856028991,2.454,84682.0,84681.9,2.801]
["binance-futures","BTCUSDT",1763856029094,2.471,84682.0,84681.9,2.772]
["binance-futures","BTCUSDT",1763856029147,2.469,84682.0,84681.9,2.772]
["binance-futures","BTCUSDT",1763856029357,2.471,84682.0,84681.9,2.772]
["binance-futures","BTCUSDT",1763856029409,2.471,84682.0,84681.9,2.766]
["binance-futures","BTCUSDT",1763856029461,2.473,84682.0,84681.9,2.766]
["binance-futures","BTCUSDT",1763856029511,2.473,84682.0,84681.9,2.836]
["binance-futures","BTCUSDT",1763856029617,2.475,84682.0,84681.9,2.836]
["binance-futures","BTCUSDT",1763856029829,2.304,84682.0,84681.9,2.836]
["binance-futures","BTCUSDT",1763856029885,2.315,84682.0,84681.9,2.836]
["binance-futures","BTCUSDT",1763856029938,2.204,84682.0,84681.9,4.13]
["binance-futures","BTCUSDT",1763856030042,2.181,84682.0,84681.9,4.528]
["binance-futures","BTCUSDT",1763856030095,2.181,84682.0,84681.9,4.526]
["binance-futures","BTCUSDT",1763856030253,2.177,84682.0,84681.9,4.526]
["binance-futures","BTCUSDT",1763856030409,2.177,84682.0,84681.9,4.534]
["binance-futures","BTCUSDT",1763856030565,2.463,84682.0,84681.9,3.885]
["binance-futures","BTCUSDT",1763856030618,2.731,84682.0,84681.9,3.246]
["binance-futures","BTCUSDT",1763856030669,2.463,84682.0,84681.9,2.971]
["binance-futures","BTCUSDT",1763856030721,2.461,84682.0,84681.9,2.971]
["binance-futures","BTCUSDT",1763856030776,2.175,84682.0,84681.9,3.0]
["binance-futures","BTCUSDT",1763856030931,2.169,84682.0,84681.9,3.0]
["binance-futures","BTCUSDT",1763856031142,2.28,84682.0,84681.9,3.0]
["binance-futures","BTCUSDT",1763856031245,2.281,84682.0,84681.9,2.971]
["binance-futures","BTCUSDT",1763856031297,2.471,84682.0,84681.9,2.971]
["binance-futures","BTCUSDT",1763856031507,2.471,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856031557,2.155,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856031661,2.153,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856031714,2.157,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856031818,2.159,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856031872,2.163,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856031925,2.336,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856032030,2.331,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856032081,2.298,84682.0,84681.9,3.001]
["binance-futures","BTCUSDT",1763856032188,2.125,84682.0,84681.9,3.03]
["binance-futures","BTCUSDT",1763856032349,2.126,84682.0,84681.9,3.03]
["binance-futures","BTCUSDT",1763856032400,2.32,84682.0,84681.9,3.03]
["binance-futures","BTCUSDT",1763856032453,2.431,84682.0,84681.9,3.03]
["binance-futures","BTCUSDT",1763856032506,2.429,84682.0,84681.9,3.03]
["binance-futures","BTCUSDT",1763856032557,2.429,84682.0,84681.9,2.971]
["binance-futures","BTCUSDT",1763856032613,2.318,84682.0,84681.9,2.971]
["binance-futures","BTCUSDT",1763856032665,2.124,84682.0,84681.9,3.401]
["binance-futures","BTCUSDT",1763856032825,2.292,84682.0,84681.9,3.401]
["binance-futures","BTCUSDT",1763856032981,2.29,84682.0,84681.9,3.401]
["binance-futures","BTCUSDT",1763856033033,2.29,84682.0,84681.9,2.925]
["binance-futures","BTCUSDT",1763856033139,2.401,84682.0,84681.9,2.896]
["binance-futures","BTCUSDT",1763856033193,2.401,84682.0,84681.9,1.968]
["binance-futures","BTCUSDT",1763856033350,2.406,84682.0,84681.9,1.968]
["binance-futures","BTCUSDT",1763856033617,2.406,84682.0,84681.9,1.962]
["binance-futures","BTCUSDT",1763856033772,2.712,84682.0,84681.9,1.962]
["binance-futures","BTCUSDT",1763856033925,2.703,84682.0,84681.9,1.962]
["binance-futures","BTCUSDT",1763856033979,2.72,84682.0,84681.9,1.656]
["binance-futures","BTCUSDT",1763856034029,2.718,84682.0,84681.9,1.656]
["binance-futures","BTCUSDT",1763856034134,2.713,84682.0,84681.9,1.673]
["binance-futures","BTCUSDT",1763856034189,2.713,84682.0,84681.9,1.66]
["binance-futures","BTCUSDT",1763856034243,2.708,84682.0,84681.9,1.665]
["binance-futures","BTCUSDT",1763856034296,2.708,84682.0,84681.9,1.649]
["binance-futures","BTCUSDT",1763856034348,2.706,84682.0,84681.9,1.654]
["binance-futures","BTCUSDT",1763856034502,2.707,84682.0,84681.9,1.654]
["binance-futures","BTCUSDT",1763856034871,2.735,84682.0,84681.9,1.654]
["binance-futures","BTCUSDT",1763856034922,2.735,84682.0,84681.9,1.912]
["binance-futures","BTCUSDT",1763856034977,2.733,84682.0,84681.9,1.912]
["binance-futures","BTCUSDT",1763856035029,2.733,84682.0,84681.9,1.654]
["binance-futures","BTCUSDT",1763856035290,2.733,84682.0,84681.9,1.671]
["binance-futures","BTCUSDT",1763856035448,2.733,84682.0,84681.9,0.196]
["binance-futures","BTCUSDT",1763856035501,5.642,84682.0,84681.9,0.196]
["binance-futures","BTCUSDT",1763856035605,6.816,84677.1,84676.8,0.002]
["binance-futures","BTCUSDT",1763856035657,13.342,84676.7,84676.6,0.063]
["binance-futures","BTCUSDT",1763856035709,13.758,84676.7,84676.6,0.06]
["binance-futures","BTCUSDT",1763856035761,12.933,84676.7,84676.6,0.085]
["binance-futures","BTCUSDT",1763856035811,9.707,84676.7,84676.6,0.085]
["binance-futures","BTCUSDT",1763856035863,9.695,84676.7,84676.6,0.085]
["binance-futures","BTCUSDT",1763856035916,10.821,84676.7,84676.6,0.075]
["binance-futures","BTCUSDT",1763856035969,10.498,84676.7,84676.6,0.075]
["binance-futures","BTCUSDT",1763856036021,11.375,84676.7,84676.6,0.075]
["binance-futures","BTCUSDT",1763856036073,10.571,84676.7,84676.6,0.15]
["binance-futures","BTCUSDT",1763856036123,11.62,84676.7,84676.6,0.153]
["binance-futures","BTCUSDT",1763856036176,10.92,84676.7,84676.6,0.155]
["binance-futures","BTCUSDT",1763856036228,10.352,84676.7,84676.6,0.155]
["binance-futures","BTCUSDT",1763856036279,9.996,84676.7,84676.6,0.141]
["binance-futures","BTCUSDT",1763856036331,10.668,84676.7,84676.6,0.141]
["binance-futures","BTCUSDT",1763856036383,11.057,84676.7,84676.6,0.141]
["binance-futures","BTCUSDT",1763856036433,9.812,84676.7,84676.6,0.151]
["binance-futures","BTCUSDT",1763856036485,8.477,84676.7,84676.6,2.196]
["binance-futures","BTCUSDT",1763856036538,8.093,84676.7,84676.6,1.992]
["binance-futures","BTCUSDT",1763856036589,7.651,84676.7,84676.6,1.994]
["binance-futures","BTCUSDT",1763856036642,7.648,84676.7,84676.6,1.994]
["binance-futures","BTCUSDT",1763856036694,7.652,84676.7,84676.6,1.883]
["binance-futures","BTCUSDT",1763856036747,7.652,84676.7,84676.6,1.454]
["binance-futures","BTCUSDT",1763856036853,7.652,84676.7,84676.6,1.055]
["binance-futures","BTCUSDT",1763856036957,7.652,84676.7,84676.6,1.484]
["binance-futures","BTCUSDT",1763856037065,7.652,84676.7,84676.6,1.486]
["binance-futures","BTCUSDT",1763856037277,7.136,84676.7,84676.6,1.597]
["binance-futures","BTCUSDT",1763856037383,7.136,84676.7,84676.6,1.012]
["binance-futures","BTCUSDT",1763856037436,8.359,84676.7,84676.6,1.012]
["binance-futures","BTCUSDT",1763856037487,7.139,84676.7,84676.6,1.012]
["binance-futures","BTCUSDT",1763856037541,7.17,84676.7,84676.6,1.029]
["binance-futures","BTCUSDT",1763856037645,7.17,84676.7,84676.6,1.032]
["binance-futures","BTCUSDT",1763856037699,7.17,84676.7,84676.6,1.572]
["binance-futures","BTCUSDT",1763856037802,7.186,84676.7,84676.6,1.143]
["binance-futures","BTCUSDT",1763856038013,7.568,84676.7,84676.6,1.222]
["binance-futures","BTCUSDT",1763856038330,7.568,84676.7,84676.6,1.702]
["binance-futures","BTCUSDT",1763856038381,7.185,84676.7,84676.6,1.682]
["binance-futures","BTCUSDT",1763856038433,7.19,84676.7,84676.6,1.688]
["binance-futures","BTCUSDT",1763856038485,7.15,84676.7,84676.6,1.688]
["binance-futures","BTCUSDT",1763856038699,7.145,84676.7,84676.6,1.684]
["binance-futures","BTCUSDT",1763856038750,7.145,84676.7,84676.6,1.204]
["binance-futures","BTCUSDT",1763856038803,7.15,84676.7,84676.6,0.803]
["binance-futures","BTCUSDT",1763856038853,7.146,84676.7,84676.6,0.803]
["binance-futures","BTCUSDT",1763856038907,7.146,84676.7,84676.6,0.806]
["binance-futures","BTCUSDT",1763856039065,7.16,84676.7,84676.6,0.806]
["binance-futures","BTCUSDT",1763856039119,7.16,84676.7,84676.6,0.755]
["binance-futures","BTCUSDT",1763856039222,7.057,84667.1,84667.0,2.36]
["binance-futures","BTCUSDT",1763856039275,7.111,84667.1,84667.0,2.364]
["binance-futures","BTCUSDT",1763856039326,7.109,84667.1,84667.0,2.078]
["binance-futures","BTCUSDT",1763856039378,7.122,84667.1,84667.0,2.078]
["binance-futures","BTCUSDT",1763856039433,7.197,84667.1,84667.0,2.126]
["binance-futures","BTCUSDT",1763856039484,8.621,84667.1,84667.0,0.073]
["binance-futures","BTCUSDT",1763856039537,9.466,84667.1,84667.0,0.073]
["binance-futures","BTCUSDT",1763856039588,8.21,84667.1,84667.0,0.075]
["binance-futures","BTCUSDT",1763856039641,8.218,84667.1,84667.0,0.075]
["binance-futures","BTCUSDT",1763856039692,9.03,84667.1,84667.0,0.031]
["binance-futures","BTCUSDT",1763856039744,9.363,84667.1,84667.0,0.031]
["binance-futures","BTCUSDT",1763856039795,9.017,84667.1,84667.0,0.031]
["binance-futures","BTCUSDT",1763856039848,9.023,84667.1,84667.0,0.031]
["binance-futures","BTCUSDT",1763856039900,8.663,84667.1,84667.0,0.033]
["binance-futures","BTCUSDT",1763856039952,9.021,84667.1,84667.0,0.033]
["binance-futures","BTCUSDT",1763856040003,10.926,84667.1,84667.0,0.031]
["binance-futures","BTCUSDT",1763856040054,10.931,84667.1,84667.0,0.031]
["binance-futures","BTCUSDT",1763856040157,6.875,84661.1,84661.0,1.86]
["binance-futures","BTCUSDT",1763856040209,6.897,84661.1,84661.0,2.102]
["binance-futures","BTCUSDT",1763856040261,6.589,84661.1,84661.0,2.102]
["binance-futures","BTCUSDT",1763856040314,6.65,84661.1,84661.0,2.136]
["binance-futures","BTCUSDT",1763856040367,6.666,84661.1,84661.0,2.178]
["binance-futures","BTCUSDT",1763856040418,6.666,84661.1,84661.0,2.198]
["binance-futures","BTCUSDT",1763856040471,6.74,84661.1,84661.0,2.198]
["binance-futures","BTCUSDT",1763856040522,6.74,84661.1,84661.0,2.261]
["binance-futures","BTCUSDT",1763856040573,6.74,84661.1,84661.0,2.341]
["binance-futures","BTCUSDT",1763856040629,5.403,84661.1,84661.0,2.875]
["binance-futures","BTCUSDT",1763856040787,5.419,84661.1,84661.0,2.875]
["binance-futures","BTCUSDT",1763856040838,5.427,84661.1,84661.0,2.875]
["binance-futures","BTCUSDT",1763856040892,5.677,84661.1,84661.0,2.875]
["binance-futures","BTCUSDT",1763856040945,5.68,84661.1,84661.0,2.751]
["binance-futures","BTCUSDT",1763856041049,2.258,84661.1,84661.0,3.512]
["binance-futures","BTCUSDT",1763856041102,2.258,84661.1,84661.0,3.766]
["binance-futures","BTCUSDT",1763856041153,2.258,84661.1,84661.0,4.378]
["binance-futures","BTCUSDT",1763856041205,2.253,84661.1,84661.0,3.856]
["binance-futures","BTCUSDT",1763856041256,2.253,84661.1,84661.0,3.851]
["binance-futures","BTCUSDT",1763856041307,2.252,84661.1,84661.0,3.851]
["binance-futures","BTCUSDT",1763856041513,2.507,84661.1,84661.0,3.851]
["binance-futures","BTCUSDT",1763856041568,2.507,84661.1,84661.0,3.64]
["binance-futures","BTCUSDT",1763856041620,2.507,84661.1,84661.0,3.269]
["binance-futures","BTCUSDT",1763856041670,2.511,84661.1,84661.0,3.269]
["binance-futures","BTCUSDT",1763856041773,2.523,84661.1,84661.0,3.269]
["binance-futures","BTCUSDT",1763856041828,4.766,84661.1,84661.0,0.643]
["binance-futures","BTCUSDT",1763856041880,22.176,84660.7,84660.6,0.005]
["binance-futures","BTCUSDT",1763856041932,12.865,84656.9,84656.8,0.017]
["binance-futures","BTCUSDT",1763856041984,12.371,84656.9,84656.8,0.017]
["binance-futures","BTCUSDT",1763856042089,16.158,84655.9,84655.8,0.01]
["binance-futures","BTCUSDT",1763856042140,15.125,84655.9,84655.8,0.009]
["binance-futures","BTCUSDT",1763856042192,15.021,84655.9,84655.8,0.014]
["binance-futures","BTCUSDT",1763856042243,14.994,84655.9,84655.8,0.014]
["binance-futures","BTCUSDT",1763856042297,15.402,84655.9,84655.8,0.014]
["binance-futures","BTCUSDT",1763856042347,14.669,84655.9,84655.8,0.014]
["binance-futures","BTCUSDT",1763856042401,15.691,84655.9,84655.8,0.014]
["binance-futures","BTCUSDT",1763856042452,15.035,84655.9,84655.8,0.02]
["binance-futures","BTCUSDT",1763856042504,14.331,84655.9,84655.8,0.02]
["binance-futures","BTCUSDT",1763856042608,7.285,84650.0,84649.9,3.24]
["binance-futures","BTCUSDT",1763856042659,6.979,84650.0,84649.9,2.176]
["binance-futures","BTCUSDT",1763856042712,7.018,84650.0,84649.9,2.178]
["binance-futures","BTCUSDT",1763856042764,7.042,84650.0,84649.9,2.178]
["binance-futures","BTCUSDT",1763856042816,9.122,84650.0,84649.9,0.404]
["binance-futures","BTCUSDT",1763856042868,8.776,84650.0,84649.9,0.404]
["binance-futures","BTCUSDT",1763856042920,8.8,84650.0,84649.9,1.121]
["binance-futures","BTCUSDT",1763856042971,7.115,84650.0,84649.9,2.256]
["binance-futures","BTCUSDT",1763856043024,7.055,84650.0,84649.9,2.256]
["binance-futures","BTCUSDT",1763856043073,7.058,84650.0,84649.9,2.096]
["binance-futures","BTCUSDT",1763856043127,7.058,84650.0,84649.9,1.669]
["binance-futures","BTCUSDT",1763856043178,7.056,84650.0,84649.9,1.669]
["binance-futures","BTCUSDT",1763856043281,7.051,84650.0,84649.9,1.604]
["binance-futures","BTCUSDT",1763856043333,7.047,84650.0,84649.9,1.604]
["binance-futures","BTCUSDT",1763856043439,7.049,84650.0,84649.9,1.61]
["binance-futures","BTCUSDT",1763856043545,7.049,84650.0,84649.9,1.677]
["binance-futures","BTCUSDT",1763856043703,7.049,84650.0,84649.9,1.765]
["binance-futures","BTCUSDT",1763856043756,8.257,84650.0,84649.9,0.439]
["binance-futures","BTCUSDT",1763856043808,7.788,84650.0,84649.9,0.439]
["binance-futures","BTCUSDT",1763856043859,7.069,84650.0,84649.9,1.332]
["binance-futures","BTCUSDT",1763856043965,7.067,84650.0,84649.9,1.329]
["binance-futures","BTCUSDT",1763856044175,7.081,84650.0,84649.9,1.303]
["binance-futures","BTCUSDT",1763856044545,7.081,84650.0,84649.9,1.365]
["binance-futures","BTCUSDT",1763856044597,7.081,84650.0,84649.9,1.276]
["binance-futures","BTCUSDT",1763856044653,8.301,84650.0,84649.9,0.381]
["binance-futures","BTCUSDT",1763856044758,8.269,84650.0,84649.9,0.381]
["binance-futures","BTCUSDT",1763856044813,8.661,84650.0,84649.9,0.381]
["binance-futures","BTCUSDT",1763856044866,9.489,84650.0,84649.9,0.381]
["binance-futures","BTCUSDT",1763856044917,7.403,84650.0,84649.9,0.381]
["binance-futures","BTCUSDT",1763856045021,8.112,84650.0,84649.9,0.381]
["binance-futures","BTCUSDT",1763856045075,8.487,84650.0,84649.9,0.381]
["binance-futures","BTCUSDT",1763856045178,1.054,84642.6,84642.5,0.047]
["binance-futures","BTCUSDT",1763856045281,10.787,84641.4,84641.3,0.588]
["binance-futures","BTCUSDT",1763856045333,11.816,84641.4,84641.3,0.593]
["binance-futures","BTCUSDT",1763856045386,10.403,84641.4,84641.3,0.593]
["binance-futures","BTCUSDT",1763856045438,10.815,84641.4,84641.3,0.599]
["binance-futures","BTCUSDT",1763856045543,11.648,84641.4,84641.3,0.599]
["binance-futures","BTCUSDT",1763856045595,10.984,84641.4,84641.3,0.599]
["binance-futures","BTCUSDT",1763856045646,10.986,84641.4,84641.3,0.599]
["binance-futures","BTCUSDT",1763856045698,10.994,84641.4,84641.3,0.59]
["binance-futures","BTCUSDT",1763856045749,10.649,84641.4,84641.3,0.59]
["binance-futures","BTCUSDT",1763856045854,10.653,84641.4,84641.3,0.59]
["binance-futures","BTCUSDT",1763856045958,10.654,84641.4,84641.3,0.59]
["binance-futures","BTCUSDT",1763856046010,11.939,84641.4,84641.3,0.354]
["binance-futures","BTCUSDT",1763856046113,14.143,84639.4,84639.3,0.032]
["binance-futures","BTCUSDT",1763856046164,14.4,84639.4,84639.3,0.033]
["binance-futures","BTCUSDT",1763856046217,14.057,84639.4,84639.3,0.035]
["binance-futures","BTCUSDT",1763856046268,8.816,84639.4,84639.3,2.624]
["binance-futures","BTCUSDT",1763856046321,7.564,84639.4,84639.3,3.014]
["binance-futures","BTCUSDT",1763856046375,4.083,84639.4,84639.3,4.797]
["binance-futures","BTCUSDT",1763856046425,4.117,84639.4,84639.3,4.803]
["binance-futures","BTCUSDT",1763856046479,4.119,84639.4,84639.3,4.805]
["binance-futures","BTCUSDT",1763856046530,4.119,84639.4,84639.3,4.245]
["binance-futures","BTCUSDT",1763856046689,4.123,84639.4,84639.3,4.245]
["binance-futures","BTCUSDT",1763856046793,3.925,84639.4,84639.3,4.254]
["binance-futures","BTCUSDT",1763856046897,4.173,84639.4,84639.3,4.252]
["binance-futures","BTCUSDT",1763856046953,4.166,84639.4,84639.3,4.252]
["binance-futures","BTCUSDT",1763856047059,4.078,84639.4,84639.3,4.252]
["binance-futures","BTCUSDT",1763856047377,4.077,84639.4,84639.3,4.252]
["binance-futures","BTCUSDT",1763856047429,4.083,84639.4,84639.3,4.252]
["binance-futures","BTCUSDT",1763856047537,4.087,84639.4,84639.3,4.252]
["binance-futures","BTCUSDT",1763856047643,4.103,84639.4,84639.3,4.252]
["binance-futures","BTCUSDT",1763856047694,4.103,84639.4,84639.3,4.196]
["binance-futures","BTCUSDT",1763856047745,4.103,84639.4,84639.3,4.198]
["binance-futures","BTCUSDT",1763856047799,4.103,84639.4,84639.3,4.118]
["binance-futures","BTCUSDT",1763856047850,4.103,84639.4,84639.3,4.121]
["binance-futures","BTCUSDT",1763856048113,4.392,84639.4,84639.3,4.119]
["binance-futures","BTCUSDT",1763856048217,4.392,84639.4,84639.3,4.107]
["binance-futures","BTCUSDT",1763856048268,4.392,84639.4,84639.3,2.919]
["binance-futures","BTCUSDT",1763856048373,4.357,84639.4,84639.3,2.919]
["binance-futures","BTCUSDT",1763856048429,4.39,84639.4,84639.3,2.926]
["binance-futures","BTCUSDT",1763856048637,4.39,84639.4,84639.3,2.823]
["binance-futures","BTCUSDT",1763856048690,4.385,84639.4,84639.3,2.823]
["binance-futures","BTCUSDT",1763856048741,4.385,84639.4,84639.3,3.135]
["binance-futures","BTCUSDT",1763856049057,4.782,84639.4,84639.3,2.823]
["binance-futures","BTCUSDT",1763856049109,4.784,84639.4,84639.3,2.823]
["binance-futures","BTCUSDT",1763856049210,4.784,84639.4,84639.3,2.821]
["binance-futures","BTCUSDT",1763856049369,4.751,84639.4,84639.3,2.821]
["binance-futures","BTCUSDT",1763856049425,4.783,84639.4,84639.3,2.821]
["binance-futures","BTCUSDT",1763856049533,4.783,84639.4,84639.3,2.891]
["binance-futures","BTCUSDT",1763856049639,4.783,84639.4,84639.3,2.889]
["binance-futures","BTCUSDT",1763856049743,4.783,84639.4,84639.3,2.891]
["binance-futures","BTCUSDT",1763856049797,4.785,84639.4,84639.3,2.891]
["binance-futures","BTCUSDT",1763856049849,4.787,84639.4,84639.3,2.607]
["binance-futures","BTCUSDT",1763856049901,4.787,84639.4,84639.3,2.605]
["binance-futures","BTCUSDT",1763856049953,4.785,84639.4,84639.3,2.213]
["binance-futures","BTCUSDT",1763856050008,4.785,84639.4,84639.3,2.214]
["binance-futures","BTCUSDT",1763856050057,4.853,84639.4,84639.3,1.803]
["binance-futures","BTCUSDT",1763856050110,5.363,84639.4,84639.3,1.49]
["binance-futures","BTCUSDT",1763856050161,5.383,84639.4,84639.3,1.49]
["binance-futures","BTCUSDT",1763856050214,5.619,84639.4,84639.3,1.49]
["binance-futures","BTCUSDT",1763856050369,5.585,84639.4,84639.3,1.601]
["binance-futures","BTCUSDT",1763856050425,5.618,84639.4,84639.3,1.484]
["binance-futures","BTCUSDT",1763856050477,5.615,84639.4,84639.3,1.484]
["binance-futures","BTCUSDT",1763856050693,5.615,84639.4,84639.3,1.487]
["binance-futures","BTCUSDT",1763856050745,5.615,84639.4,84639.3,1.497]
["binance-futures","BTCUSDT",1763856050798,5.615,84639.4,84639.3,1.499]
["binance-futures","BTCUSDT",1763856050851,5.615,84639.4,84639.3,1.408]
["binance-futures","BTCUSDT",1763856050904,5.645,84639.4,84639.3,1.408]
["binance-futures","BTCUSDT",1763856050956,5.029,84639.4,84639.3,1.729]
["binance-futures","BTCUSDT",1763856051059,5.029,84639.4,84639.3,1.731]
["binance-futures","BTCUSDT",1763856051111,5.061,84639.4,84639.3,1.599]
["binance-futures","BTCUSDT",1763856051217,5.077,84639.4,84639.3,1.599]
["binance-futures","BTCUSDT",1763856051268,5.077,84639.4,84639.3,1.71]
["binance-futures","BTCUSDT",1763856051320,5.077,84639.4,84639.3,1.599]
["binance-futures","BTCUSDT",1763856051373,5.076,84639.4,84639.3,2.13]
["binance-futures","BTCUSDT",1763856051425,5.076,84639.4,84639.3,2.124]
["binance-futures","BTCUSDT",1763856051479,5.076,84639.4,84639.3,2.126]
["binance-futures","BTCUSDT",1763856051581,5.076,84639.4,84639.3,2.115]
["binance-futures","BTCUSDT",1763856051633,5.074,84639.4,84639.3,2.115]
["binance-futures","BTCUSDT",1763856051688,5.082,84639.4,84639.3,2.115]
["binance-futures","BTCUSDT",1763856051791,5.094,84639.4,84639.3,2.115]
["binance-futures","BTCUSDT",1763856051897,5.094,84639.4,84639.3,2.004]
["binance-futures","BTCUSDT",1763856052211,5.094,84639.4,84639.3,2.113]
["binance-futures","BTCUSDT",1763856052316,5.093,84639.4,84639.3,2.113]
["binance-futures","BTCUSDT",1763856052417,5.093,84639.4,84639.3,2.119]
["binance-futures","BTCUSDT",1763856052523,5.093,84639.4,84639.3,2.146]
["binance-futures","BTCUSDT",1763856052576,5.079,84639.4,84639.3,2.035]
["binance-futures","BTCUSDT",1763856052733,5.107,84639.4,84639.3,2.035]
["binance-futures","BTCUSDT",1763856052785,5.107,84639.4,84639.3,1.61]
["binance-futures","BTCUSDT",1763856053151,5.104,84639.4,84639.3,1.61]
["binance-futures","BTCUSDT",1763856053258,5.102,84639.4,84639.3,1.605]
["binance-futures","BTCUSDT",1763856053311,5.106,84639.4,84639.3,1.605]
["binance-futures","BTCUSDT",1763856053467,5.223,84639.4,84639.3,1.605]
["binance-futures","BTCUSDT",1763856053729,4.875,84639.4,84639.3,1.605]
["binance-futures","BTCUSDT",1763856053783,4.871,84639.4,84639.3,1.607]
["binance-futures","BTCUSDT",1763856053837,4.869,84639.4,84639.3,1.718]
["binance-futures","BTCUSDT",1763856053890,3.571,84639.4,84639.3,3.381]
["binance-futures","BTCUSDT",1763856053942,3.558,84639.4,84639.3,4.523]
["binance-futures","BTCUSDT",1763856053993,3.553,84639.4,84639.3,4.272]
["binance-futures","BTCUSDT",1763856054204,3.555,84639.4,84639.3,4.286]
["binance-futures","BTCUSDT",1763856054257,3.552,84639.4,84639.3,4.286]
["binance-futures","BTCUSDT",1763856054308,3.552,84639.4,84639.3,3.684]
["binance-futures","BTCUSDT",1763856054781,3.557,84639.4,84639.3,3.684]
["binance-futures","BTCUSDT",1763856054993,3.39,84639.4,84639.3,3.684]
["binance-futures","BTCUSDT",1763856055047,3.39,84639.4,84639.3,3.686]
["binance-futures","BTCUSDT",1763856055309,3.556,84639.4,84639.3,3.686]
["binance-futures","BTCUSDT",1763856055518,3.556,84639.4,84639.3,3.753]
["binance-futures","BTCUSDT",1763856055627,3.544,84639.4,84639.3,3.753]
["binance-futures","BTCUSDT",1763856055677,3.557,84639.4,84639.3,4.028]
["binance-futures","BTCUSDT",1763856055833,3.558,84639.4,84639.3,4.299]
["binance-futures","BTCUSDT",1763856055887,3.627,84639.4,84639.3,4.299]
["binance-futures","BTCUSDT",1763856055939,3.623,84639.4,84639.3,4.294]
["binance-futures","BTCUSDT",1763856055991,3.615,84639.4,84639.3,4.296]
["binance-futures","BTCUSDT",1763856056150,3.621,84639.4,84639.3,4.286]
["binance-futures","BTCUSDT",1763856056205,3.621,84639.4,84639.3,4.284]
["binance-futures","BTCUSDT",1763856056257,3.619,84639.4,84639.3,4.282]
["binance-futures","BTCUSDT",1763856056361,3.649,84639.4,84639.3,4.282]
["binance-futures","BTCUSDT",1763856056520,3.651,84639.4,84639.3,4.232]
["binance-futures","BTCUSDT",1763856056573,3.651,84639.4,84639.3,4.237]
["binance-futures","BTCUSDT",1763856056625,3.651,84639.4,84639.3,4.239]
["binance-futures","BTCUSDT",1763856056677,3.655,84639.4,84639.3,4.239]
["binance-futures","BTCUSDT",1763856056837,3.655,84639.4,84639.3,3.424]
["binance-futures","BTCUSDT",1763856057311,3.655,84639.4,84639.3,3.436]
["binance-futures","BTCUSDT",1763856057365,2.08,84639.4,84639.3,4.208]
["binance-futures","BTCUSDT",1763856057416,1.488,84639.4,84639.3,4.814]
["binance-futures","BTCUSDT",1763856057468,1.429,84639.4,84639.3,4.814]
["binance-futures","BTCUSDT",1763856057519,1.431,84639.4,84639.3,4.214]
["binance-futures","BTCUSDT",1763856057571,1.429,84639.4,84639.3,4.211]
["binance-futures","BTCUSDT",1763856057621,1.425,84639.4,84639.3,4.211]
["binance-futures","BTCUSDT",1763856057993,1.416,84639.4,84639.3,4.211]
["binance-futures","BTCUSDT",1763856058257,2.425,84639.4,84639.3,4.211]
["binance-futures","BTCUSDT",1763856058313,2.406,84639.4,84639.3,4.211]
["binance-futures","BTCUSDT",1763856058365,2.446,84639.4,84639.3,4.211]
["binance-futures","BTCUSDT",1763856058413,2.448,84639.4,84639.3,4.211]
["binance-futures","BTCUSDT",1763856058521,2.448,84639.4,84639.3,4.274]
["binance-futures","BTCUSDT",1763856058573,2.221,84639.4,84639.3,4.278]
["binance-futures","BTCUSDT",1763856058629,2.228,84639.4,84639.3,4.278]
["binance-futures","BTCUSDT",1763856058680,2.186,84639.4,84639.3,4.278]
["binance-futures","BTCUSDT",1763856058837,2.179,84639.4,84639.3,4.278]
["binance-futures","BTCUSDT",1763856058893,2.23,84639.4,84639.3,4.28]
["binance-futures","BTCUSDT",1763856058997,2.23,84639.4,84639.3,4.278]
["binance-futures","BTCUSDT",1763856059051,2.242,84639.4,84639.3,5.254]
["binance-futures","BTCUSDT",1763856059102,2.242,84639.4,84639.3,4.995]
["binance-futures","BTCUSDT",1763856059207,1.347,84639.4,84639.3,4.683]
["binance-futures","BTCUSDT",1763856059257,1.347,84639.4,84639.3,5.285]
["binance-futures","BTCUSDT",1763856059309,1.461,84639.4,84639.3,5.285]
["binance-futures","BTCUSDT",1763856059417,1.447,84639.4,84639.3,5.287]
["binance-futures","BTCUSDT",1763856059522,1.433,84639.4,84639.3,5.287]
["binance-futures","BTCUSDT",1763856059574,1.433,84639.4,84639.3,5.27]
["binance-futures","BTCUSDT",1763856059729,1.322,84639.4,84639.3,5.27]
["binance-futures","BTCUSDT",1763856059945,1.305,84639.4,84639.3,5.27]
["binance-futures","BTCUSDT",1763856059997,1.416,84639.4,84639.3,5.27]
["binance-futures","BTCUSDT",1763856060050,1.312,84639.4,84639.3,5.279]
["binance-futures","BTCUSDT",1763856060104,1.201,84639.4,84639.3,5.279]
["binance-futures","BTCUSDT",1763856060156,1.199,84639.4,84639.3,5.264]
["binance-futures","BTCUSDT",1763856060209,1.285,84639.4,84639.3,5.264]
["binance-futures","BTCUSDT",1763856060257,1.287,84639.4,84639.3,5.273]
["binance-futures","BTCUSDT",1763856060313,1.288,84639.4,84639.3,5.273]
["binance-futures","BTCUSDT",1763856060365,1.288,84639.4,84639.3,5.264]
["binance-futures","BTCUSDT",1763856060415,1.288,84639.4,84639.3,5.259]
["binance-futures","BTCUSDT",1763856060521,1.441,84639.4,84639.3,5.259]
["binance-futures","BTCUSDT",1763856060573,1.615,84639.4,84639.3,5.266]
["binance-futures","BTCUSDT",1763856060625,2.51,84639.4,84639.3,5.193]
["binance-futures","BTCUSDT",1763856060781,2.51,84639.4,84639.3,4.6]
["binance-futures","BTCUSDT",1763856060941,2.506,84639.4,84639.3,4.6]
["binance-futures","BTCUSDT",1763856061048,2.506,84639.4,84639.3,4.602]
["binance-futures","BTCUSDT",1763856061203,2.513,84639.4,84639.3,4.602]
["binance-futures","BTCUSDT",1763856061310,2.513,84639.4,84639.3,4.604]
["binance-futures","BTCUSDT",1763856061361,2.509,84639.4,84639.3,4.604]
["binance-futures","BTCUSDT",1763856061413,2.335,84639.4,84639.3,4.604]
["binance-futures","BTCUSDT",1763856061466,2.351,84639.4,84639.3,4.604]
["binance-futures","BTCUSDT",1763856061518,2.936,84639.4,84639.3,2.745]
["binance-futures","BTCUSDT",1763856061569,4.844,84639.4,84639.3,0.787]
["binance-futures","BTCUSDT",1763856061620,7.484,84634.8,84631.3,0.002]
["binance-futures","BTCUSDT",1763856061672,1.571,84633.3,84632.9,0.011]
["binance-futures","BTCUSDT",1763856061724,11.879,84631.3,84631.2,0.016]
["binance-futures","BTCUSDT",1763856061776,5.8,84623.3,84622.0,0.025]
["binance-futures","BTCUSDT",1763856061828,7.951,84622.1,84622.0,5.027]
["binance-futures","BTCUSDT",1763856061879,5.827,84622.1,84622.0,5.132]
["binance-futures","BTCUSDT",1763856061930,6.01,84622.1,84622.0,5.132]
["binance-futures","BTCUSDT",1763856061982,4.849,84622.1,84622.0,5.132]
["binance-futures","BTCUSDT",1763856062035,3.959,84622.1,84622.0,5.132]
["binance-futures","BTCUSDT",1763856062087,2.324,84622.1,84622.0,5.132]
["binance-futures","BTCUSDT",1763856062140,0.571,84622.1,84622.0,6.579]
["binance-futures","BTCUSDT",1763856062192,1.154,84622.1,84622.0,5.137]
["binance-futures","BTCUSDT",1763856062243,1.154,84622.1,84622.0,5.139]
["binance-futures","BTCUSDT",1763856062294,1.518,84622.1,84622.0,5.128]
["binance-futures","BTCUSDT",1763856062348,1.518,84622.1,84622.0,5.111]
["binance-futures","BTCUSDT",1763856062451,1.524,84622.1,84622.0,5.117]
["binance-futures","BTCUSDT",1763856062608,1.524,84622.1,84622.0,5.176]
["binance-futures","BTCUSDT",1763856062659,2.422,84622.1,84622.0,5.171]
["binance-futures","BTCUSDT",1763856062710,2.572,84622.1,84622.0,5.176]
["binance-futures","BTCUSDT",1763856062817,2.572,84622.1,84622.0,5.23]
["binance-futures","BTCUSDT",1763856062918,2.537,84622.1,84622.0,5.845]
["binance-futures","BTCUSDT",1763856062970,2.426,84622.1,84622.0,6.31]
["binance-futures","BTCUSDT",1763856063076,2.426,84622.1,84622.0,6.411]
["binance-futures","BTCUSDT",1763856063128,2.542,84622.1,84622.0,7.012]
["binance-futures","BTCUSDT",1763856063178,2.544,84622.1,84622.0,7.014]
["binance-futures","BTCUSDT",1763856063231,2.554,84622.1,84622.0,7.014]
["binance-futures","BTCUSDT",1763856063285,2.448,84622.1,84622.0,7.009]
["binance-futures","BTCUSDT",1763856063337,2.45,84622.1,84622.0,7.009]
["binance-futures","BTCUSDT",1763856063388,2.446,84622.1,84622.0,7.023]
["binance-futures","BTCUSDT",1763856063440,2.451,84622.1,84622.0,7.023]
["binance-futures","BTCUSDT",1763856063493,2.376,84622.1,84622.0,7.023]
["binance-futures","BTCUSDT",1763856063545,2.477,84622.1,84622.0,7.023]
["binance-futures","BTCUSDT",1763856063703,2.477,84622.1,84622.0,7.332]
["binance-futures","BTCUSDT",1763856063753,2.477,84622.1,84622.0,7.307]
["binance-futures","BTCUSDT",1763856063809,2.477,84622.1,84622.0,7.293]
["binance-futures","BTCUSDT",1763856063857,1.409,84622.1,84622.0,7.57]
["binance-futures","BTCUSDT",1763856063911,1.806,84622.1,84622.0,7.57]
["binance-futures","BTCUSDT",1763856064016,1.806,84622.1,84622.0,7.556]
["binance-futures","BTCUSDT",1763856064069,1.709,84622.1,84622.0,7.531]
["binance-futures","BTCUSDT",1763856064121,1.817,84622.1,84622.0,7.531]
["binance-futures","BTCUSDT",1763856064173,1.817,84622.1,84622.0,7.536]
["binance-futures","BTCUSDT",1763856064226,1.817,84622.1,84622.0,7.483]
["binance-futures","BTCUSDT",1763856064332,1.817,84622.1,84622.0,7.423]
["binance-futures","BTCUSDT",1763856064381,1.815,84622.1,84622.0,7.409]
["binance-futures","BTCUSDT",1763856064435,1.815,84622.1,84622.0,7.403]
["binance-futures","BTCUSDT",1763856064541,1.815,84622.1,84622.0,7.424]
["binance-futures","BTCUSDT",1763856064593,1.816,84622.1,84622.0,7.424]
["binance-futures","BTCUSDT",1763856064647,1.817,84622.1,84622.0,7.424]
["binance-futures","BTCUSDT",1763856064701,1.817,84622.1,84622.0,7.504]
["binance-futures","BTCUSDT",1763856064753,1.817,84622.1,84622.0,7.49]
["binance-futures","BTCUSDT",1763856064909,1.825,84622.1,84622.0,7.49]
["binance-futures","BTCUSDT",1763856065122,1.831,84622.1,84622.0,7.49]
["binance-futures","BTCUSDT",1763856065174,2.845,84622.1,84622.0,7.49]
["binance-futures","BTCUSDT",1763856065226,2.845,84622.1,84622.0,7.485]
["binance-futures","BTCUSDT",1763856065277,2.846,84622.1,84622.0,7.485]
["binance-futures","BTCUSDT",1763856065329,2.746,84622.1,84622.0,7.485]
["binance-futures","BTCUSDT",1763856065437,1.851,84622.1,84622.0,7.485]
["binance-futures","BTCUSDT",1763856065489,1.851,84622.1,84622.0,7.453]
["binance-futures","BTCUSDT",1763856065545,1.851,84622.1,84622.0,7.373]
["binance-futures","BTCUSDT",1763856065650,1.952,84622.1,84622.0,7.453]
["binance-futures","BTCUSDT",1763856065702,2.847,84622.1,84622.0,6.305]
["binance-futures","BTCUSDT",1763856065807,2.847,84622.1,84622.0,5.643]
["binance-futures","BTCUSDT",1763856065911,2.847,84622.1,84622.0,6.251]
["binance-futures","BTCUSDT",1763856065961,2.847,84622.1,84622.0,6.234]
["binance-futures","BTCUSDT",1763856066016,3.143,84622.1,84622.0,6.231]
["binance-futures","BTCUSDT",1763856066067,3.143,84622.1,84622.0,6.236]
["binance-futures","BTCUSDT",1763856066117,3.147,84622.1,84622.0,6.236]
["binance-futures","BTCUSDT",1763856066172,2.25,84622.1,84622.0,7.611]
["binance-futures","BTCUSDT",1763856066223,0.003,84625.3,84624.9,5.381]
["binance-futures","BTCUSDT",1763856066275,0.382,84625.8,84625.7,17.559]
["binance-futures","BTCUSDT",1763856066328,0.802,84625.8,84625.7,15.364]
["binance-futures","BTCUSDT",1763856066432,1.04,84625.8,84625.7,12.701]
["binance-futures","BTCUSDT",1763856066483,2.727,84625.8,84625.7,11.295]
["binance-futures","BTCUSDT",1763856066536,2.806,84625.8,84625.7,11.283]
["binance-futures","BTCUSDT",1763856066589,3.039,84625.8,84625.7,11.283]
["binance-futures","BTCUSDT",1763856066639,3.031,84625.8,84625.7,11.283]
["binance-futures","BTCUSDT",1763856066691,3.035,84625.8,84625.7,11.283]
["binance-futures","BTCUSDT",1763856066744,3.032,84625.8,84625.7,10.215]
["binance-futures","BTCUSDT",1763856066793,3.032,84625.8,84625.7,10.104]
["binance-futures","BTCUSDT",1763856066848,3.032,84625.8,84625.7,11.481]
["binance-futures","BTCUSDT",1763856066951,3.032,84625.8,84625.7,11.484]
["binance-futures","BTCUSDT",1763856067161,3.032,84625.8,84625.7,11.399]
["binance-futures","BTCUSDT",1763856067217,3.032,84625.8,84625.7,11.394]
["binance-futures","BTCUSDT",1763856067376,0.844,84625.8,84625.7,13.092]
["binance-futures","BTCUSDT",1763856067428,0.844,84625.8,84625.7,11.99]
["binance-futures","BTCUSDT",1763856067530,0.844,84625.8,84625.7,12.052]
["binance-futures","BTCUSDT",1763856067737,0.844,84625.8,84625.7,12.047]
["binance-futures","BTCUSDT",1763856068105,0.826,84625.8,84625.7,12.047]
["binance-futures","BTCUSDT",1763856068157,0.826,84625.8,84625.7,11.868]
["binance-futures","BTCUSDT",1763856068421,0.826,84625.8,84625.7,11.948]
["binance-futures","BTCUSDT",1763856068528,0.824,84625.8,84625.7,11.948]
["binance-futures","BTCUSDT",1763856068577,0.824,84625.8,84625.7,11.932]
["binance-futures","BTCUSDT",1763856068633,0.824,84625.8,84625.7,11.866]
["binance-futures","BTCUSDT",1763856068843,0.824,84625.8,84625.7,11.946]
["binance-futures","BTCUSDT",1763856068948,0.82,84625.8,84625.7,11.946]
["binance-futures","BTCUSDT",1763856069579,0.817,84625.8,84625.7,11.946]
["binance-futures","BTCUSDT",1763856069629,0.833,84625.8,84625.7,11.946]
["binance-futures","BTCUSDT",1763856069788,0.833,84625.8,84625.7,11.968]
["binance-futures","BTCUSDT",1763856069893,0.835,84625.8,84625.7,11.559]
["binance-futures","BTCUSDT",1763856069998,0.835,84625.8,84625.7,11.569]
["binance-futures","BTCUSDT",1763856070051,0.842,84625.8,84625.7,11.569]
["binance-futures","BTCUSDT",1763856070104,0.842,84625.8,84625.7,11.593]
["binance-futures","BTCUSDT",1763856070157,0.847,84625.8,84625.7,11.593]
["binance-futures","BTCUSDT",1763856070209,0.799,84625.8,84625.7,11.663]
["binance-futures","BTCUSDT",1763856070265,0.802,84625.8,84625.7,11.803]
["binance-futures","BTCUSDT",1763856070317,0.821,84625.8,84625.7,11.862]
["binance-futures","BTCUSDT",1763856070368,0.819,84625.8,84625.7,11.862]
["binance-futures","BTCUSDT",1763856070418,0.819,84625.8,84625.7,11.932]
["binance-futures","BTCUSDT",1763856070472,0.007,84629.1,84628.9,12.436]
["binance-futures","BTCUSDT",1763856070524,0.005,84634.2,84633.1,1.856]
["binance-futures","BTCUSDT",1763856070576,0.164,84634.0,84633.9,17.13]
["binance-futures","BTCUSDT",1763856070628,0.025,84634.0,84633.9,17.776]
["binance-futures","BTCUSDT",1763856070680,0.034,84634.0,84633.9,17.753]
["binance-futures","BTCUSDT",1763856070732,0.033,84634.0,84633.9,17.705]
["binance-futures","BTCUSDT",1763856070785,0.043,84634.0,84633.9,17.941]
["binance-futures","BTCUSDT",1763856070837,0.033,84634.0,84633.9,18.3]
["binance-futures","BTCUSDT",1763856070888,0.011,84635.8,84635.7,14.156]
["binance-futures","BTCUSDT",1763856070941,0.332,84637.2,84637.1,16.198]
["binance-futures","BTCUSDT",1763856070993,0.18,84637.2,84637.1,16.076]
["binance-futures","BTCUSDT",1763856071044,1.122,84639.3,84639.2,14.778]
["binance-futures","BTCUSDT",1763856071097,3.344,84639.3,84639.2,11.681]
["binance-futures","BTCUSDT",1763856071148,3.346,84639.3,84639.2,11.966]
["binance-futures","BTCUSDT",1763856071250,2.917,84639.3,84639.2,10.394]
["binance-futures","BTCUSDT",1763856071304,2.917,84639.3,84639.2,10.418]
["binance-futures","BTCUSDT",1763856071353,2.917,84639.3,84639.2,8.278]
["binance-futures","BTCUSDT",1763856071406,2.917,84639.3,84639.2,8.276]
["binance-futures","BTCUSDT",1763856071459,2.917,84639.3,84639.2,8.275]
["binance-futures","BTCUSDT",1763856071617,2.917,84639.3,84639.2,8.252]
["binance-futures","BTCUSDT",1763856071671,2.917,84639.3,84639.2,8.222]
["binance-futures","BTCUSDT",1763856071721,3.157,84639.3,84639.2,7.941]
["binance-futures","BTCUSDT",1763856071777,3.159,84639.3,84639.2,7.941]
["binance-futures","BTCUSDT",1763856071832,2.028,84639.3,84639.2,7.941]
["binance-futures","BTCUSDT",1763856072303,2.026,84639.3,84639.2,7.943]
["binance-futures","BTCUSDT",1763856072406,1.915,84639.3,84639.2,7.943]
["binance-futures","BTCUSDT",1763856072457,1.915,84639.3,84639.2,8.025]
["binance-futures","BTCUSDT",1763856072777,1.923,84639.3,84639.2,7.725]
["binance-futures","BTCUSDT",1763856072829,2.036,84639.3,84639.2,7.725]
["binance-futures","BTCUSDT",1763856072881,2.04,84639.3,84639.2,7.725]
["binance-futures","BTCUSDT",1763856072988,1.897,84639.3,84639.2,7.723]
["binance-futures","BTCUSDT",1763856073041,2.281,84639.3,84639.2,7.723]
["binance-futures","BTCUSDT",1763856073095,2.287,84639.3,84639.2,7.723]
["binance-futures","BTCUSDT",1763856073145,2.398,84639.3,84639.2,7.721]
["binance-futures","BTCUSDT",1763856073197,2.444,84639.3,84639.2,7.721]
["binance-futures","BTCUSDT",1763856073250,2.444,84639.3,84639.2,7.641]
["binance-futures","BTCUSDT",1763856073302,2.446,84639.3,84639.2,7.639]
["binance-futures","BTCUSDT",1763856073353,2.446,84639.3,84639.2,7.649]
["binance-futures","BTCUSDT",1763856073513,2.446,84639.3,84639.2,7.693]
["binance-futures","BTCUSDT",1763856073565,2.446,84639.3,84639.2,7.678]
["binance-futures","BTCUSDT",1763856073619,2.443,84639.3,84639.2,7.678]
["binance-futures","BTCUSDT",1763856074043,2.455,84639.3,84639.2,7.68]
["binance-futures","BTCUSDT",1763856074357,2.466,84639.3,84639.2,7.68]
["binance-futures","BTCUSDT",1763856074513,2.466,84639.3,84639.2,7.675]
["binance-futures","BTCUSDT",1763856074723,2.449,84639.3,84639.2,7.73]
["binance-futures","BTCUSDT",1763856074828,2.454,84639.3,84639.2,7.49]
["binance-futures","BTCUSDT",1763856074985,2.458,84639.3,84639.2,7.49]
["binance-futures","BTCUSDT",1763856075193,2.473,84639.3,84639.2,7.492]
["binance-futures","BTCUSDT",1763856075245,2.475,84639.3,84639.2,7.492]
["binance-futures","BTCUSDT",1763856075297,2.239,84639.3,84639.2,7.572]
["binance-futures","BTCUSDT",1763856075352,2.239,84639.3,84639.2,7.492]
["binance-futures","BTCUSDT",1763856075402,2.252,84639.3,84639.2,7.479]
["binance-futures","BTCUSDT",1763856075455,2.252,84639.3,84639.2,7.882]
["binance-futures","BTCUSDT",1763856075613,2.252,84639.3,84639.2,6.163]
["binance-futures","BTCUSDT",1763856075666,2.464,84639.3,84639.2,5.761]
["binance-futures","BTCUSDT",1763856075825,2.24,84639.3,84639.2,5.761]
["binance-futures","BTCUSDT",1763856076033,2.24,84639.3,84639.2,5.772]
["binance-futures","BTCUSDT",1763856076190,2.233,84639.3,84639.2,5.772]
["binance-futures","BTCUSDT",1763856076244,2.229,84639.3,84639.2,5.772]
["binance-futures","BTCUSDT",1763856076296,2.229,84639.3,84639.2,5.89]
["binance-futures","BTCUSDT",1763856076553,2.229,84639.3,84639.2,5.929]
["binance-futures","BTCUSDT",1763856076606,1.221,84639.3,84639.2,6.339]
["binance-futures","BTCUSDT",1763856076712,0.001,84642.2,84642.1,7.098]
["binance-futures","BTCUSDT",1763856076764,0.006,84643.7,84643.6,22.022]
["binance-futures","BTCUSDT",1763856076816,0.006,84644.6,84644.5,12.521]
["binance-futures","BTCUSDT",1763856076868,0.003,84652.0,84651.4,3.257]
["binance-futures","BTCUSDT",1763856076920,0.122,84652.8,84652.7,15.458]
["binance-futures","BTCUSDT",1763856076972,3.022,84653.0,84652.9,13.722]
["binance-futures","BTCUSDT",1763856077024,3.14,84653.0,84652.9,13.8]
["binance-futures","BTCUSDT",1763856077075,2.471,84653.0,84652.9,13.829]
["binance-futures","BTCUSDT",1763856077127,2.106,84653.0,84652.9,13.829]
["binance-futures","BTCUSDT",1763856077178,1.997,84653.0,84652.9,13.829]
["binance-futures","BTCUSDT",1763856077231,1.873,84653.0,84652.9,14.029]
["binance-futures","BTCUSDT",1763856077282,1.465,84653.0,84652.9,14.383]
["binance-futures","BTCUSDT",1763856077333,1.035,84653.0,84652.9,15.654]
["binance-futures","BTCUSDT",1763856077388,1.328,84653.0,84652.9,14.383]
["binance-futures","BTCUSDT",1763856077438,1.328,84653.0,84652.9,14.4]
["binance-futures","BTCUSDT",1763856077492,1.328,84653.0,84652.9,14.79]
["binance-futures","BTCUSDT",1763856077544,1.328,84653.0,84652.9,14.791]
["binance-futures","BTCUSDT",1763856077597,1.328,84653.0,84652.9,14.8]
["binance-futures","BTCUSDT",1763856077649,1.328,84653.0,84652.9,14.824]
["binance-futures","BTCUSDT",1763856077701,1.33,84653.0,84652.9,14.821]
["binance-futures","BTCUSDT",1763856077910,0.034,84653.0,84652.9,17.61]
["binance-futures","BTCUSDT",1763856077961,0.034,84653.0,84652.9,16.327]
["binance-futures","BTCUSDT",1763856078014,0.034,84653.0,84652.9,16.684]
["binance-futures","BTCUSDT",1763856078065,0.003,84657.7,84657.1,4.744]
["binance-futures","BTCUSDT",1763856078117,0.004,84660.0,84659.9,1.141]
["binance-futures","BTCUSDT",1763856078170,0.02,84660.3,84660.2,16.562]
["binance-futures","BTCUSDT",1763856078220,0.02,84660.3,84660.2,16.217]
["binance-futures","BTCUSDT",1763856078272,0.009,84660.3,84660.2,20.077]
["binance-futures","BTCUSDT",1763856078323,0.003,84664.1,84661.5,14.735]
["binance-futures","BTCUSDT",1763856078375,0.536,84665.0,84664.9,9.806]
["binance-futures","BTCUSDT",1763856078427,1.229,84665.0,84664.9,8.32]
["binance-futures","BTCUSDT",1763856078479,2.98,84665.0,84664.9,5.831]
["binance-futures","BTCUSDT",1763856078533,2.742,84665.0,84664.9,5.836]
["binance-futures","BTCUSDT",1763856078585,2.538,84665.0,84664.9,6.043]
["binance-futures","BTCUSDT",1763856078742,2.538,84665.0,84664.9,5.987]
["binance-futures","BTCUSDT",1763856078848,2.099,84665.0,84664.9,5.984]
["binance-futures","BTCUSDT",1763856078901,2.101,84665.0,84664.9,6.139]
["binance-futures","BTCUSDT",1763856078950,2.101,84665.0,84664.9,6.173]
["binance-futures","BTCUSDT",1763856079053,1.813,84665.0,84664.9,6.517]
["binance-futures","BTCUSDT",1763856079158,1.704,84665.0,84664.9,6.517]
["binance-futures","BTCUSDT",1763856079210,0.016,84665.0,84664.9,10.66]
["binance-futures","BTCUSDT",1763856079262,0.004,84667.8,84667.7,4.606]
["binance-futures","BTCUSDT",1763856079315,0.118,84667.8,84667.7,11.718]
["binance-futures","BTCUSDT",1763856079365,0.114,84667.8,84667.7,10.606]
["binance-futures","BTCUSDT",1763856079415,0.116,84667.8,84667.7,10.618]
["binance-futures","BTCUSDT",1763856079468,0.002,84669.8,84669.7,9.652]
["binance-futures","BTCUSDT",1763856079521,1.909,84672.0,84671.9,11.341]
["binance-futures","BTCUSDT",1763856079573,2.149,84672.0,84671.9,9.792]
["binance-futures","BTCUSDT",1763856079625,1.911,84672.0,84671.9,9.201]
["binance-futures","BTCUSDT",1763856079677,1.911,84672.0,84671.9,9.413]
["binance-futures","BTCUSDT",1763856079730,1.911,84672.0,84671.9,9.421]
["binance-futures","BTCUSDT",1763856079781,1.914,84672.0,84671.9,8.267]
["binance-futures","BTCUSDT",1763856079888,1.917,84672.0,84671.9,8.225]
["binance-futures","BTCUSDT",1763856079990,1.925,84672.0,84671.9,8.222]
["binance-futures","BTCUSDT",1763856080045,0.026,84672.0,84671.9,8.513]
["binance-futures","BTCUSDT",1763856080097,0.026,84672.0,84671.9,13.194]
["binance-futures","BTCUSDT",1763856080149,0.028,84672.0,84671.9,13.196]
["binance-futures","BTCUSDT",1763856080201,0.032,84672.0,84671.9,12.231]
["binance-futures","BTCUSDT",1763856080253,0.032,84672.0,84671.9,12.587]
["binance-futures","BTCUSDT",1763856080305,0.032,84672.0,84671.9,12.667]
["binance-futures","BTCUSDT",1763856080358,0.032,84672.0,84671.9,12.658]
["binance-futures","BTCUSDT",1763856080410,0.143,84672.0,84671.9,12.259]
["binance-futures","BTCUSDT",1763856080461,0.141,84672.0,84671.9,10.358]
["binance-futures","BTCUSDT",1763856080513,0.139,84672.0,84671.9,9.314]
["binance-futures","BTCUSDT",1763856080565,0.139,84672.0,84671.9,10.361]
["binance-futures","BTCUSDT",1763856080617,0.028,84672.0,84671.9,11.467]
["binance-futures","BTCUSDT",1763856080670,0.028,84672.0,84671.9,12.263]
["binance-futures","BTCUSDT",1763856080722,1.177,84672.0,84671.9,9.134]
["binance-futures","BTCUSDT",1763856080773,1.177,84672.0,84671.9,8.444]
["binance-futures","BTCUSDT",1763856080825,1.179,84672.0,84671.9,8.444]
["binance-futures","BTCUSDT",1763856080879,0.9,84672.0,84671.9,7.901]
["binance-futures","BTCUSDT",1763856080986,0.9,84672.0,84671.9,7.895]
["binance-futures","BTCUSDT",1763856081038,1.301,84672.0,84671.9,7.634]
["binance-futures","BTCUSDT",1763856081197,1.733,84672.0,84671.9,7.634]
["binance-futures","BTCUSDT",1763856081250,1.304,84672.0,84671.9,7.634]
["binance-futures","BTCUSDT",1763856081357,1.304,84672.0,84671.9,7.636]
["binance-futures","BTCUSDT",1763856081567,1.342,84672.0,84671.9,7.636]
["binance-futures","BTCUSDT",1763856081621,1.342,84672.0,84671.9,7.63]
["binance-futures","BTCUSDT",1763856081833,1.346,84672.0,84671.9,7.63]
["binance-futures","BTCUSDT",1763856081885,1.346,84672.0,84671.9,7.609]
["binance-futures","BTCUSDT",1763856081989,1.366,84672.0,84671.9,7.609]
["binance-futures","BTCUSDT",1763856082093,1.366,84672.0,84671.9,7.602]
["binance-futures","BTCUSDT",1763856082145,1.36,84672.0,84671.9,7.6]
["binance-futures","BTCUSDT",1763856082301,1.364,84672.0,84671.9,7.6]
["binance-futures","BTCUSDT",1763856082355,1.365,84672.0,84671.9,8.667]
["binance-futures","BTCUSDT",1763856082408,1.365,84672.0,84671.9,8.656]
["binance-futures","BTCUSDT",1763856082511,1.327,84672.0,84671.9,8.692]
["binance-futures","BTCUSDT",1763856082562,1.327,84672.0,84671.9,8.613]
["binance-futures","BTCUSDT",1763856082931,1.037,84672.0,84671.9,8.621]
["binance-futures","BTCUSDT",1763856083037,1.327,84672.0,84671.9,8.621]
["binance-futures","BTCUSDT",1763856083089,0.926,84672.0,84671.9,8.624]
["binance-futures","BTCUSDT",1763856083141,0.926,84672.0,84671.9,8.631]
["binance-futures","BTCUSDT",1763856083249,1.037,84672.0,84671.9,8.631]
["binance-futures","BTCUSDT",1763856083299,1.033,84672.0,84671.9,8.631]
["binance-futures","BTCUSDT",1763856083350,1.041,84672.0,84671.9,8.659]
["binance-futures","BTCUSDT",1763856083405,1.041,84672.0,84671.9,8.66]
["binance-futures","BTCUSDT",1763856083616,1.041,84672.0,84671.9,8.595]
["binance-futures","BTCUSDT",1763856083669,0.043,84672.0,84671.9,9.699]
["binance-futures","BTCUSDT",1763856083770,0.045,84672.0,84671.9,9.699]
["binance-futures","BTCUSDT",1763856083928,1.215,84672.0,84671.9,8.595]
["binance-futures","BTCUSDT",1763856083981,1.326,84672.0,84671.9,8.595]
["binance-futures","BTCUSDT",1763856084029,1.326,84672.0,84671.9,8.617]
["binance-futures","BTCUSDT",1763856084086,1.328,84672.0,84671.9,8.617]
["binance-futures","BTCUSDT",1763856084137,1.322,84672.0,84671.9,8.617]
["binance-futures","BTCUSDT",1763856084193,1.338,84672.0,84671.9,8.624]
["binance-futures","BTCUSDT",1763856084244,1.335,84672.0,84671.9,8.599]
["binance-futures","BTCUSDT",1763856084348,1.335,84672.0,84671.9,8.601]
["binance-futures","BTCUSDT",1763856084401,1.767,84672.0,84671.9,8.601]
["binance-futures","BTCUSDT",1763856084506,1.767,84672.0,84671.9,8.603]
["binance-futures","BTCUSDT",1763856084557,1.338,84672.0,84671.9,8.603]
["binance-futures","BTCUSDT",1763856084821,1.342,84672.0,84671.9,8.603]
["binance-futures","BTCUSDT",1763856084977,1.773,84672.0,84671.9,8.603]
["binance-futures","BTCUSDT",1763856085029,2.238,84672.0,84671.9,7.749]
["binance-futures","BTCUSDT",1763856085081,2.238,84672.0,84671.9,5.846]
["binance-futures","BTCUSDT",1763856085137,2.244,84672.0,84671.9,5.826]
["binance-futures","BTCUSDT",1763856085297,2.243,84672.0,84671.9,5.826]
["binance-futures","BTCUSDT",1763856085348,2.035,84672.0,84671.9,5.826]
["binance-futures","BTCUSDT",1763856085506,2.035,84672.0,84671.9,6.428]
["binance-futures","BTCUSDT",1763856085557,2.035,84672.0,84671.9,6.46]
["binance-futures","BTCUSDT",1763856085609,2.033,84672.0,84671.9,6.46]
["binance-futures","BTCUSDT",1763856085928,1.439,84672.0,84671.9,6.84]
["binance-futures","BTCUSDT",1763856085981,1.184,84672.0,84671.9,6.826]
["binance-futures","BTCUSDT",1763856086032,0.445,84676.2,84676.1,15.406]
["binance-futures","BTCUSDT",1763856086084,0.006,84677.2,84677.1,10.103]
["binance-futures","BTCUSDT",1763856086136,0.002,84681.0,84680.9,3.273]
["binance-futures","BTCUSDT",1763856086188,0.032,84681.9,84681.8,15.051]
["binance-futures","BTCUSDT",1763856086240,0.016,84686.0,84685.9,15.067]
["binance-futures","BTCUSDT",1763856086292,0.003,84686.8,84686.1,8.759]
["binance-futures","BTCUSDT",1763856086344,0.121,84686.7,84686.6,8.672]
["binance-futures","BTCUSDT",1763856086397,3.5,84686.7,84686.6,10.033]
["binance-futures","BTCUSDT",1763856086448,3.384,84686.7,84686.6,9.749]
["binance-futures","BTCUSDT",1763856086498,3.371,84686.7,84686.6,10.353]
["binance-futures","BTCUSDT",1763856086551,3.131,84686.7,84686.6,10.447]
["binance-futures","BTCUSDT",1763856086602,3.131,84686.7,84686.6,10.476]
["binance-futures","BTCUSDT",1763856086653,3.131,84686.7,84686.6,10.498]
["binance-futures","BTCUSDT",1763856086709,3.131,84686.7,84686.6,10.899]
["binance-futures","BTCUSDT",1763856086761,3.131,84686.7,84686.6,10.912]
["binance-futures","BTCUSDT",1763856086865,3.131,84686.7,84686.6,10.561]
["binance-futures","BTCUSDT",1763856086919,3.131,84686.7,84686.6,10.572]
["binance-futures","BTCUSDT",1763856086969,3.131,84686.7,84686.6,10.594]
["binance-futures","BTCUSDT",1763856087024,2.927,84686.7,84686.6,10.673]
["binance-futures","BTCUSDT",1763856087074,0.015,84686.7,84686.6,13.057]
["binance-futures","BTCUSDT",1763856087127,0.012,84686.7,84686.6,13.131]
["binance-futures","BTCUSDT",1763856087179,0.012,84686.7,84686.6,13.652]
["binance-futures","BTCUSDT",1763856087231,0.029,84692.6,84692.5,12.681]
["binance-futures","BTCUSDT",1763856087283,0.007,84695.3,84695.1,1.808]
["binance-futures","BTCUSDT",1763856087335,0.116,84697.6,84697.5,16.798]
["binance-futures","BTCUSDT",1763856087387,0.546,84697.6,84697.5,12.357]
["binance-futures","BTCUSDT",1763856087440,0.003,84697.6,84697.5,15.269]
["binance-futures","BTCUSDT",1763856087491,0.003,84697.6,84697.5,15.804]
["binance-futures","BTCUSDT",1763856087543,0.003,84700.7,84700.1,4.901]
["binance-futures","BTCUSDT",1763856087595,2.692,84700.7,84700.6,10.012]
["binance-futures","BTCUSDT",1763856087646,2.528,84700.7,84700.6,10.257]
["binance-futures","BTCUSDT",1763856087699,2.77,84700.7,84700.6,9.946]
["binance-futures","BTCUSDT",1763856087750,2.77,84700.7,84700.6,9.576]
["binance-futures","BTCUSDT",1763856087801,2.53,84700.7,84700.6,9.59]
["binance-futures","BTCUSDT",1763856087853,2.533,84700.7,84700.6,9.61]
["binance-futures","BTCUSDT",1763856087907,2.533,84700.7,84700.6,9.616]
["binance-futures","BTCUSDT",1763856087957,2.533,84700.7,84700.6,9.624]
["binance-futures","BTCUSDT",1763856088013,2.533,84700.7,84700.6,9.648]
["binance-futures","BTCUSDT",1763856088064,2.533,84700.7,84700.6,8.607]
["binance-futures","BTCUSDT",1763856088113,2.533,84700.7,84700.6,8.621]
["binance-futures","BTCUSDT",1763856088221,2.531,84700.7,84700.6,8.621]
["binance-futures","BTCUSDT",1763856088276,2.533,84700.7,84700.6,8.626]
["binance-futures","BTCUSDT",1763856088325,2.533,84700.7,84700.6,9.747]
["binance-futures","BTCUSDT",1763856088377,2.552,84700.7,84700.6,9.773]
["binance-futures","BTCUSDT",1763856088433,2.556,84700.7,84700.6,9.779]
["binance-futures","BTCUSDT",1763856088487,2.554,84700.7,84700.6,9.779]
["binance-futures","BTCUSDT",1763856088537,2.554,84700.7,84700.6,9.194]
["binance-futures","BTCUSDT",1763856088593,2.495,84700.7,84700.6,9.198]
["binance-futures","BTCUSDT",1763856088645,2.495,84700.7,84700.6,9.8]
["binance-futures","BTCUSDT",1763856088803,2.495,84700.7,84700.6,9.782]
["binance-futures","BTCUSDT",1763856089009,2.469,84700.7,84700.6,9.782]
["binance-futures","BTCUSDT",1763856089064,0.013,84700.7,84700.6,10.837]
["binance-futures","BTCUSDT",1763856089115,0.013,84700.7,84700.6,10.572]
["binance-futures","BTCUSDT",1763856089168,0.015,84700.7,84700.6,10.575]
["binance-futures","BTCUSDT",1763856089218,0.015,84700.7,84700.6,10.577]
["binance-futures","BTCUSDT",1763856089270,0.017,84700.7,84700.6,11.448]
["binance-futures","BTCUSDT",1763856089322,0.017,84700.7,84700.6,13.475]
["binance-futures","BTCUSDT",1763856089374,0.017,84700.7,84700.6,11.467]
["binance-futures","BTCUSDT",1763856089428,0.018,84700.7,84700.6,11.746]
["binance-futures","BTCUSDT",1763856089481,4.354,84709.9,84709.8,7.267]
["binance-futures","BTCUSDT",1763856089533,3.835,84709.9,84709.8,7.274]
["binance-futures","BTCUSDT",1763856089585,3.633,84709.9,84709.8,7.384]
["binance-futures","BTCUSDT",1763856089637,3.633,84709.9,84709.8,8.453]
["binance-futures","BTCUSDT",1763856089688,3.631,84709.9,84709.8,8.455]
["binance-futures","BTCUSDT",1763856089741,3.631,84709.9,84709.8,8.113]
["binance-futures","BTCUSDT",1763856089794,3.629,84709.9,84709.8,8.113]
["binance-futures","BTCUSDT",1763856089845,3.636,84709.9,84709.8,8.133]
["binance-futures","BTCUSDT",1763856089898,3.636,84709.9,84709.8,8.144]
["binance-futures","BTCUSDT",1763856089950,3.636,84709.9,84709.8,8.128]
["binance-futures","BTCUSDT",1763856090002,3.636,84709.9,84709.8,8.136]
["binance-futures","BTCUSDT",1763856090053,3.636,84709.9,84709.8,8.135]
["binance-futures","BTCUSDT",1763856090109,3.636,84709.9,84709.8,8.146]
["binance-futures","BTCUSDT",1763856090161,3.64,84709.9,84709.8,8.146]
["binance-futures","BTCUSDT",1763856090213,3.628,84709.9,84709.8,8.146]
["binance-futures","BTCUSDT",1763856090265,3.628,84709.9,84709.8,8.17]
["binance-futures","BTCUSDT",1763856090317,3.622,84709.9,84709.8,8.16]
["binance-futures","BTCUSDT",1763856090370,3.622,84709.9,84709.8,8.146]
["binance-futures","BTCUSDT",1763856090423,3.622,84709.9,84709.8,8.152]
["binance-futures","BTCUSDT",1763856090528,3.62,84709.9,84709.8,8.155]
["binance-futures","BTCUSDT",1763856090631,3.62,84709.9,84709.8,8.159]
["binance-futures","BTCUSDT",1763856090787,3.615,84709.9,84709.8,8.159]
["binance-futures","BTCUSDT",1763856090841,3.615,84709.9,84709.8,8.181]
["binance-futures","BTCUSDT",1763856091099,3.506,84709.9,84709.8,8.185]
["binance-futures","BTCUSDT",1763856091150,2.665,84709.9,84709.8,8.202]
["binance-futures","BTCUSDT",1763856091202,2.776,84709.9,84709.8,8.594]
["binance-futures","BTCUSDT",1763856091257,2.665,84709.9,84709.8,8.596]
["binance-futures","BTCUSDT",1763856091411,1.183,84709.9,84709.8,8.596]
["binance-futures","BTCUSDT",1763856091462,1.612,84709.9,84709.8,8.596]
["binance-futures","BTCUSDT",1763856091516,1.723,84709.9,84709.8,8.478]
["binance-futures","BTCUSDT",1763856091621,1.723,84709.9,84709.8,8.519]
["binance-futures","BTCUSDT",1763856091673,1.183,84709.9,84709.8,8.531]
["binance-futures","BTCUSDT",1763856091831,1.723,84709.9,84709.8,7.207]
["binance-futures","BTCUSDT",1763856091882,2.19,84709.9,84709.8,6.485]
["binance-futures","BTCUSDT",1763856091935,2.152,84709.9,84709.8,6.485]
["binance-futures","BTCUSDT",1763856092201,2.024,84709.9,84709.8,6.485]
["binance-futures","BTCUSDT",1763856092253,2.024,84709.9,84709.8,6.499]
["binance-futures","BTCUSDT",1763856092726,1.791,84709.9,84709.8,7.089]
["binance-futures","BTCUSDT",1763856092833,1.793,84709.9,84709.8,7.089]
["binance-futures","BTCUSDT",1763856092990,1.581,84709.9,84709.8,7.087]
["binance-futures","BTCUSDT",1763856093041,1.581,84709.9,84709.8,7.085]
["binance-futures","BTCUSDT",1763856093201,1.56,84709.9,84709.8,7.085]
["binance-futures","BTCUSDT",1763856093357,1.563,84709.9,84709.8,7.085]
["binance-futures","BTCUSDT",1763856093413,1.563,84709.9,84709.8,7.197]
["binance-futures","BTCUSDT",1763856093573,1.496,84709.9,84709.8,7.197]
["binance-futures","BTCUSDT",1763856093677,1.706,84709.9,84709.8,7.197]
["binance-futures","BTCUSDT",1763856093889,1.467,84709.9,84709.8,7.197]
["binance-futures","BTCUSDT",1763856093940,1.465,84709.9,84709.8,7.197]
["binance-futures","BTCUSDT",1763856094151,1.465,84709.9,84709.8,7.191]
["binance-futures","BTCUSDT",1763856094309,1.365,84709.9,84709.8,7.191]
["binance-futures","BTCUSDT",1763856094361,1.367,84709.9,84709.8,7.191]
["binance-futures","BTCUSDT",1763856094414,1.367,84709.9,84709.8,7.271]
["binance-futures","BTCUSDT",1763856094466,0.293,84709.9,84709.8,8.219]
["binance-futures","BTCUSDT",1763856094518,0.296,84709.9,84709.8,8.581]
["binance-futures","BTCUSDT",1763856094570,0.725,84709.9,84709.8,8.629]
["binance-futures","BTCUSDT",1763856094621,0.725,84709.9,84709.8,7.647]
["binance-futures","BTCUSDT",1763856094673,2.021,84709.9,84709.8,7.648]
["binance-futures","BTCUSDT",1763856094728,1.938,84709.9,84709.8,7.568]
["binance-futures","BTCUSDT",1763856094781,1.94,84709.9,84709.8,7.568]
["binance-futures","BTCUSDT",1763856094833,1.94,84709.9,84709.8,7.556]
["binance-futures","BTCUSDT",1763856095043,1.108,84709.9,84709.8,8.185]
["binance-futures","BTCUSDT",1763856095096,0.011,84712.3,84712.2,6.757]
["binance-futures","BTCUSDT",1763856095149,2.354,84712.3,84712.2,13.003]
["binance-futures","BTCUSDT",1763856095198,2.156,84712.3,84712.2,11.754]
["binance-futures","BTCUSDT",1763856095251,1.635,84712.3,84712.2,11.756]
["binance-futures","BTCUSDT",1763856095303,1.335,84712.3,84712.2,12.825]
["binance-futures","BTCUSDT",1763856095407,0.919,84712.3,84712.2,11.822]
["binance-futures","BTCUSDT",1763856095458,0.919,84712.3,84712.2,11.828]
["binance-futures","BTCUSDT",1763856095510,1.348,84712.3,84712.2,11.825]
["binance-futures","BTCUSDT",1763856095561,0.919,84712.3,84712.2,13.878]
["binance-futures","BTCUSDT",1763856095615,0.024,84712.3,84712.2,16.393]
["binance-futures","BTCUSDT",1763856095666,0.843,84719.0,84718.9,13.161]
["binance-futures","BTCUSDT",1763856095718,0.021,84719.9,84719.8,12.187]
["binance-futures","BTCUSDT",1763856095771,0.419,84720.4,84720.3,11.188]
["binance-futures","BTCUSDT",1763856095822,0.002,84722.8,84722.7,6.135]
["binance-futures","BTCUSDT",1763856095874,0.006,84728.2,84728.1,4.124]
["binance-futures","BTCUSDT",1763856095926,0.582,84728.2,84728.1,9.697]
["binance-futures","BTCUSDT",1763856095978,0.02,84731.4,84731.3,12.086]
["binance-futures","BTCUSDT",1763856096031,0.478,84732.0,84731.9,11.75]
["binance-futures","BTCUSDT",1763856096082,9.546,84748.3,84748.2,3.853]
["binance-futures","BTCUSDT",1763856096134,7.995,84748.3,84748.2,2.96]
["binance-futures","BTCUSDT",1763856096238,7.7,84741.4,84741.3,0.621]
["binance-futures","BTCUSDT",1763856096290,8.898,84741.4,84741.3,0.56]
["binance-futures","BTCUSDT",1763856096342,8.072,84741.4,84741.3,0.564]
["binance-futures","BTCUSDT",1763856096394,8.516,84741.4,84741.3,0.564]
["binance-futures","BTCUSDT",1763856096445,8.551,84741.4,84741.3,0.3]
["binance-futures","BTCUSDT",1763856096497,8.074,84741.4,84741.3,1.484]
["binance-futures","BTCUSDT",1763856096548,6.557,84741.4,84741.3,1.621]
["binance-futures","BTCUSDT",1763856096599,6.573,84741.4,84741.3,1.747]
["binance-futures","BTCUSDT",1763856096653,6.545,84741.4,84741.3,1.756]
["binance-futures","BTCUSDT",1763856096704,5.641,84741.4,84741.3,1.679]
["binance-futures","BTCUSDT",1763856096756,5.641,84741.4,84741.3,1.701]
["binance-futures","BTCUSDT",1763856096808,5.664,84741.4,84741.3,1.701]
["binance-futures","BTCUSDT",1763856096861,5.678,84741.4,84741.3,1.701]
["binance-futures","BTCUSDT",1763856096965,5.89,84741.4,84741.3,1.859]
["binance-futures","BTCUSDT",1763856097017,5.89,84741.4,84741.3,1.867]
["binance-futures","BTCUSDT",1763856097068,5.459,84741.4,84741.3,1.867]
["binance-futures","BTCUSDT",1763856097121,4.513,84741.4,84741.3,1.878]
["binance-futures","BTCUSDT",1763856097172,4.513,84741.4,84741.3,1.902]
["binance-futures","BTCUSDT",1763856097225,4.513,84741.4,84741.3,2.073]
["binance-futures","BTCUSDT",1763856097276,4.345,84741.4,84741.3,2.208]
["binance-futures","BTCUSDT",1763856097328,0.028,84741.4,84741.3,8.354]
["binance-futures","BTCUSDT",1763856097380,1.23,84748.2,84748.1,11.985]
["binance-futures","BTCUSDT",1763856097432,1.768,84748.2,84748.1,13.322]
["binance-futures","BTCUSDT",1763856097483,1.978,84748.2,84748.1,10.469]
["binance-futures","BTCUSDT",1763856097537,3.115,84748.2,84748.1,7.672]
["binance-futures","BTCUSDT",1763856097639,3.115,84748.2,84748.1,7.714]
["binance-futures","BTCUSDT",1763856097693,3.113,84748.2,84748.1,7.723]
["binance-futures","BTCUSDT",1763856097743,3.113,84748.2,84748.1,7.806]
["binance-futures","BTCUSDT",1763856097797,3.113,84748.2,84748.1,7.826]
["binance-futures","BTCUSDT",1763856097950,2.603,84748.2,84748.1,8.439]
["binance-futures","BTCUSDT",1763856098002,2.492,84748.2,84748.1,8.447]
["binance-futures","BTCUSDT",1763856098054,2.282,84748.2,84748.1,8.458]
["binance-futures","BTCUSDT",1763856098107,0.56,84748.2,84748.1,9.744]
["binance-futures","BTCUSDT",1763856098160,0.018,84748.3,84748.2,15.873]
["binance-futures","BTCUSDT",1763856098212,3.95,84749.2,84749.1,4.437]
["binance-futures","BTCUSDT",1763856098263,3.952,84749.2,84749.1,4.877]
["binance-futures","BTCUSDT",1763856098316,5.477,84749.2,84749.1,2.255]
["binance-futures","BTCUSDT",1763856098367,7.02,84749.2,84749.1,1.292]
["binance-futures","BTCUSDT",1763856098420,5.825,84749.2,84749.1,1.606]
["binance-futures","BTCUSDT",1763856098469,5.83,84749.2,84749.1,1.626]
["binance-futures","BTCUSDT",1763856098522,5.832,84749.2,84749.1,1.631]
["binance-futures","BTCUSDT",1763856098678,5.835,84749.2,84749.1,1.758]
["binance-futures","BTCUSDT",1763856098731,5.829,84749.2,84749.1,1.758]
["binance-futures","BTCUSDT",1763856098781,5.829,84749.2,84749.1,1.778]
["binance-futures","BTCUSDT",1763856098837,5.829,84749.2,84749.1,1.78]
["binance-futures","BTCUSDT",1763856098888,5.834,84749.2,84749.1,1.78]
["binance-futures","BTCUSDT",1763856098941,5.834,84749.2,84749.1,1.791]
["binance-futures","BTCUSDT",1763856098993,5.484,84749.2,84749.1,1.812]
["binance-futures","BTCUSDT",1763856099045,5.476,84749.2,84749.1,1.82]
["binance-futures","BTCUSDT",1763856099153,5.355,84749.2,84749.1,1.831]
["binance-futures","BTCUSDT",1763856099257,2.955,84749.2,84749.1,2.345]
["binance-futures","BTCUSDT",1763856099361,2.934,84749.2,84749.1,2.345]
["binance-futures","BTCUSDT",1763856099417,2.935,84749.2,84749.1,2.345]
["binance-futures","BTCUSDT",1763856099470,4.003,84749.2,84749.1,2.025]
["binance-futures","BTCUSDT",1763856099521,4.09,84749.2,84749.1,1.184]
["binance-futures","BTCUSDT",1763856099573,4.093,84749.2,84749.1,1.19]
["binance-futures","BTCUSDT",1763856099782,6.594,84744.1,84744.0,0.004]
["binance-futures","BTCUSDT",1763856099886,4.483,84732.8,84732.6,0.002]
["binance-futures","BTCUSDT",1763856099990,24.454,84729.9,84729.8,0.132]
["binance-futures","BTCUSDT",1763856100042,11.83,84729.9,84729.8,0.569]
["binance-futures","BTCUSDT",1763856100094,8.007,84729.9,84729.8,2.978]
["binance-futures","BTCUSDT",1763856100145,6.61,84729.9,84729.8,3.254]
["binance-futures","BTCUSDT",1763856100194,3.883,84729.9,84729.8,3.856]
["binance-futures","BTCUSDT",1763856100300,3.883,84729.9,84729.8,3.743]
["binance-futures","BTCUSDT",1763856100351,3.883,84729.9,84729.8,3.829]
["binance-futures","BTCUSDT",1763856100402,3.883,84729.9,84729.8,3.476]
["binance-futures","BTCUSDT",1763856100453,3.883,84729.9,84729.8,2.88]
["binance-futures","BTCUSDT",1763856100506,3.883,84729.9,84729.8,2.84]
["binance-futures","BTCUSDT",1763856100609,3.896,84729.9,84729.8,2.716]
["binance-futures","BTCUSDT",1763856100665,3.896,84729.9,84729.8,2.693]
["binance-futures","BTCUSDT",1763856100717,4.035,84729.9,84729.8,2.529]
["binance-futures","BTCUSDT",1763856100769,4.035,84729.9,84729.8,2.259]
["binance-futures","BTCUSDT",1763856100825,4.167,84729.9,84729.8,2.259]
["binance-futures","BTCUSDT",1763856100878,3.866,84729.9,84729.8,2.261]
["binance-futures","BTCUSDT",1763856101088,3.747,84729.9,84729.8,2.04]
["binance-futures","BTCUSDT",1763856101138,3.749,84729.9,84729.8,1.502]
["binance-futures","BTCUSDT",1763856101242,4.179,84729.9,84729.8,1.483]
["binance-futures","BTCUSDT",1763856101295,4.18,84729.9,84729.8,1.483]
["binance-futures","BTCUSDT",1763856101348,4.208,84729.9,84729.8,1.483]
["binance-futures","BTCUSDT",1763856101397,4.208,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856101661,4.219,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856101817,3.595,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856101871,3.592,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856101922,3.552,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856102297,3.561,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856102401,3.555,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856102769,3.553,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856102877,3.557,84729.9,84729.8,1.49]
["binance-futures","BTCUSDT",1763856102931,2.533,84729.9,84729.8,3.137]
["binance-futures","BTCUSDT",1763856102983,1.823,84729.9,84729.8,5.721]
["binance-futures","BTCUSDT",1763856103034,1.087,84729.9,84729.8,5.631]
["binance-futures","BTCUSDT",1763856103087,1.087,84729.9,84729.8,5.696]
["binance-futures","BTCUSDT",1763856103138,0.008,84735.0,84731.5,5.717]
["binance-futures","BTCUSDT",1763856103191,1.421,84731.6,84731.5,10.052]
["binance-futures","BTCUSDT",1763856103241,2.854,84731.6,84731.5,8.103]
["binance-futures","BTCUSDT",1763856103294,2.856,84731.6,84731.5,8.105]
["binance-futures","BTCUSDT",1763856103348,3.096,84731.6,84731.5,8.103]
["binance-futures","BTCUSDT",1763856103401,3.1,84731.6,84731.5,8.103]
["binance-futures","BTCUSDT",1763856103453,3.1,84731.6,84731.5,8.109]
["binance-futures","BTCUSDT",1763856103613,3.1,84731.6,84731.5,7.521]
["binance-futures","BTCUSDT",1763856103719,3.1,84731.6,84731.5,7.519]
["binance-futures","BTCUSDT",1763856103770,2.749,84731.6,84731.5,7.519]
["binance-futures","BTCUSDT",1763856103822,2.749,84731.6,84731.5,8.121]
["binance-futures","BTCUSDT",1763856103876,2.732,84731.6,84731.5,8.121]
["binance-futures","BTCUSDT",1763856103928,2.303,84731.6,84731.5,7.519]
["binance-futures","BTCUSDT",1763856103978,2.284,84731.6,84731.5,8.121]
["binance-futures","BTCUSDT",1763856104032,2.655,84731.6,84731.5,8.129]
["binance-futures","BTCUSDT",1763856104084,1.76,84731.6,84731.5,8.131]
["binance-futures","BTCUSDT",1763856104136,1.723,84731.6,84731.5,7.871]
["binance-futures","BTCUSDT",1763856104237,2.729,84731.6,84731.5,7.267]
["binance-futures","BTCUSDT",1763856104293,2.729,84731.6,84731.5,7.265]
["binance-futures","BTCUSDT",1763856104343,2.727,84731.6,84731.5,7.265]
["binance-futures","BTCUSDT",1763856104397,2.73,84731.6,84731.5,7.265]
["binance-futures","BTCUSDT",1763856104450,2.734,84731.6,84731.5,7.251]
["binance-futures","BTCUSDT",1763856104502,2.623,84731.6,84731.5,7.251]
["binance-futures","BTCUSDT",1763856104610,2.734,84731.6,84731.5,7.251]
["binance-futures","BTCUSDT",1763856104661,2.623,84731.6,84731.5,7.251]
["binance-futures","BTCUSDT",1763856104715,2.302,84731.6,84731.5,7.251]
["binance-futures","BTCUSDT",1763856104765,1.407,84731.6,84731.5,7.251]
["binance-futures","BTCUSDT",1763856104818,0.525,84731.6,84731.5,8.465]
["binance-futures","BTCUSDT",1763856104871,0.523,84731.6,84731.5,8.65]
["binance-futures","BTCUSDT",1763856104922,0.523,84731.6,84731.5,7.587]
["binance-futures","BTCUSDT",1763856104973,0.525,84731.6,84731.5,7.241]
["binance-futures","BTCUSDT",1763856105025,0.954,84731.6,84731.5,7.241]
["binance-futures","BTCUSDT",1763856105078,0.423,84731.6,84731.5,7.241]
["binance-futures","BTCUSDT",1763856105129,1.753,84731.6,84731.5,7.239]
["binance-futures","BTCUSDT",1763856105237,1.755,84731.6,84731.5,7.241]
["binance-futures","BTCUSDT",1763856105503,2.778,84731.6,84731.5,4.642]
["binance-futures","BTCUSDT",1763856105609,5.266,84731.6,84731.5,0.923]
["binance-futures","BTCUSDT",1763856105661,6.248,84731.6,84731.5,0.923]
["binance-futures","BTCUSDT",1763856105713,6.796,84731.6,84731.5,0.923]
["binance-futures","BTCUSDT",1763856105765,5.735,84727.4,84727.3,0.012]
["binance-futures","BTCUSDT",1763856105817,11.669,84721.7,84721.6,0.006]
["binance-futures","BTCUSDT",1763856105869,9.397,84721.4,84721.3,3.791]
["binance-futures","BTCUSDT",1763856105921,8.22,84721.4,84721.3,3.721]
["binance-futures","BTCUSDT",1763856105974,7.653,84721.4,84721.3,3.721]
["binance-futures","BTCUSDT",1763856106026,7.205,84721.4,84721.3,3.723]
["binance-futures","BTCUSDT",1763856106077,7.205,84721.4,84721.3,3.725]
["binance-futures","BTCUSDT",1763856106129,6.763,84721.4,84721.3,3.725]
["binance-futures","BTCUSDT",1763856106287,6.719,84721.4,84721.3,3.725]
["binance-futures","BTCUSDT",1763856106337,6.723,84721.4,84721.3,3.725]
["binance-futures","BTCUSDT",1763856106445,6.88,84721.4,84721.3,3.731]
["binance-futures","BTCUSDT",1763856106653,6.973,84721.4,84721.3,3.734]
["binance-futures","BTCUSDT",1763856106862,6.973,84721.4,84721.3,3.737]
["binance-futures","BTCUSDT",1763856106916,7.001,84721.4,84721.3,3.758]
["binance-futures","BTCUSDT",1763856106968,7.001,84721.4,84721.3,3.737]
["binance-futures","BTCUSDT",1763856107072,6.765,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856107121,6.56,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856107173,6.537,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856107228,6.439,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856107277,6.448,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856107437,6.625,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856107701,6.608,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856107753,6.606,84721.4,84721.3,3.613]
["binance-futures","BTCUSDT",1763856108125,6.606,84721.4,84721.3,2.574]
["binance-futures","BTCUSDT",1763856108179,7.201,84721.4,84721.3,1.57]
["binance-futures","BTCUSDT",1763856108230,7.409,84721.4,84721.3,1.57]
["binance-futures","BTCUSDT",1763856108284,7.408,84721.4,84721.3,1.57]
["binance-futures","BTCUSDT",1763856108336,7.857,84721.4,84721.3,0.98]
["binance-futures","BTCUSDT",1763856108702,7.857,84721.4,84721.3,1.295]
["binance-futures","BTCUSDT",1763856108754,7.844,84721.4,84721.3,2.619]
["binance-futures","BTCUSDT",1763856108861,7.844,84721.4,84721.3,2.585]
["binance-futures","BTCUSDT",1763856108915,6.728,84721.4,84721.3,2.585]
["binance-futures","BTCUSDT",1763856108965,6.728,84721.4,84721.3,2.602]
["binance-futures","BTCUSDT",1763856109019,5.903,84721.4,84721.3,2.602]
["binance-futures","BTCUSDT",1763856109121,5.903,84721.4,84721.3,2.611]
["binance-futures","BTCUSDT",1763856109227,5.903,84721.4,84721.3,1.978]
["binance-futures","BTCUSDT",1763856109382,8.301,84721.4,84721.3,0.955]
["binance-futures","BTCUSDT",1763856109433,7.121,84721.4,84721.3,0.955]
["binance-futures","BTCUSDT",1763856109487,7.127,84721.4,84721.3,0.955]
["binance-futures","BTCUSDT",1763856109538,7.339,84721.4,84721.3,0.955]
["binance-futures","BTCUSDT",1763856109590,7.3,84721.4,84721.3,0.955]
["binance-futures","BTCUSDT",1763856109749,8.485,84721.4,84721.3,0.957]
["binance-futures","BTCUSDT",1763856109801,7.291,84721.4,84721.3,0.957]
["binance-futures","BTCUSDT",1763856109905,7.079,84721.4,84721.3,0.957]
["binance-futures","BTCUSDT",1763856110059,7.084,84721.4,84721.3,0.961]
["binance-futures","BTCUSDT",1763856110215,5.79,84721.4,84721.3,3.322]
["binance-futures","BTCUSDT",1763856110268,5.393,84721.4,84721.3,3.322]
["binance-futures","BTCUSDT",1763856110317,5.39,84721.4,84721.3,3.322]
["binance-futures","BTCUSDT",1763856110529,5.39,84721.4,84721.3,3.317]
["binance-futures","BTCUSDT",1763856110793,5.423,84721.4,84721.3,3.317]
["binance-futures","BTCUSDT",1763856110845,5.418,84721.4,84721.3,3.326]
["binance-futures","BTCUSDT",1763856110897,5.494,84721.4,84721.3,3.326]
["binance-futures","BTCUSDT",1763856110950,5.494,84721.4,84721.3,2.724]
["binance-futures","BTCUSDT",1763856111005,5.494,84721.4,84721.3,2.607]
["binance-futures","BTCUSDT",1763856111057,5.615,84721.4,84721.3,2.607]
["binance-futures","BTCUSDT",1763856111160,5.615,84721.4,84721.3,2.596]
["binance-futures","BTCUSDT",1763856111261,5.621,84721.4,84721.3,2.596]
["binance-futures","BTCUSDT",1763856111315,6.004,84721.4,84721.3,2.242]
["binance-futures","BTCUSDT",1763856111368,6.007,84721.4,84721.3,2.242]
["binance-futures","BTCUSDT",1763856111421,5.622,84721.4,84721.3,2.983]
["binance-futures","BTCUSDT",1763856111473,5.613,84721.4,84721.3,2.974]
["binance-futures","BTCUSDT",1763856111998,5.613,84721.4,84721.3,2.956]
["binance-futures","BTCUSDT",1763856112101,5.613,84721.4,84721.3,2.959]
["binance-futures","BTCUSDT",1763856112367,0.646,84721.4,84721.3,5.761]
["binance-futures","BTCUSDT",1763856112419,0.002,84726.2,84725.7,3.136]
["binance-futures","BTCUSDT",1763856112471,0.003,84728.5,84728.4,19.781]
["binance-futures","BTCUSDT",1763856112523,1.529,84728.6,84728.5,13.852]
["binance-futures","BTCUSDT",1763856112576,3.028,84728.6,84728.5,10.074]
["binance-futures","BTCUSDT",1763856112628,3.232,84728.6,84728.5,7.762]
["binance-futures","BTCUSDT",1763856112679,3.234,84728.6,84728.5,7.802]
["binance-futures","BTCUSDT",1763856112731,3.241,84728.6,84728.5,7.802]
["binance-futures","BTCUSDT",1763856112781,3.253,84728.6,84728.5,6.737]
["binance-futures","BTCUSDT",1763856112833,3.253,84728.6,84728.5,6.642]
["binance-futures","BTCUSDT",1763856112887,3.251,84728.6,84728.5,6.639]
["binance-futures","BTCUSDT",1763856112938,3.236,84728.6,84728.5,6.639]
["binance-futures","BTCUSDT",1763856112990,3.032,84728.6,84728.5,6.585]
["binance-futures","BTCUSDT",1763856113041,8.329,84739.9,84739.8,0.556]
["binance-futures","BTCUSDT",1763856113094,6.821,84739.9,84739.8,0.56]
["binance-futures","BTCUSDT",1763856113148,8.367,84739.9,84739.8,0.383]
["binance-futures","BTCUSDT",1763856113199,8.006,84739.9,84739.8,0.385]
["binance-futures","BTCUSDT",1763856113251,8.04,84739.9,84739.8,0.097]
["binance-futures","BTCUSDT",1763856113301,8.234,84739.9,84739.8,0.387]
["binance-futures","BTCUSDT",1763856113355,6.847,84739.9,84739.8,0.498]
["binance-futures","BTCUSDT",1763856113408,6.858,84739.9,84739.8,0.5]
["binance-futures","BTCUSDT",1763856113458,6.903,84739.9,84739.8,0.512]
["binance-futures","BTCUSDT",1763856113511,6.906,84739.9,84739.8,0.514]
["binance-futures","BTCUSDT",1763856113565,6.904,84739.9,84739.8,2.076]
["binance-futures","BTCUSDT",1763856113618,6.17,84739.9,84739.8,2.202]
["binance-futures","BTCUSDT",1763856113671,6.238,84739.9,84739.8,2.202]
["binance-futures","BTCUSDT",1763856113723,6.238,84739.9,84739.8,2.204]
["binance-futures","BTCUSDT",1763856113826,7.802,84739.9,84739.8,0.425]
["binance-futures","BTCUSDT",1763856113877,6.598,84739.9,84739.8,0.425]
["binance-futures","BTCUSDT",1763856113929,6.577,84739.9,84739.8,0.425]
["binance-futures","BTCUSDT",1763856114033,6.459,84739.9,84739.8,1.726]
["binance-futures","BTCUSDT",1763856114243,6.462,84739.9,84739.8,1.726]
["binance-futures","BTCUSDT",1763856114293,6.469,84739.9,84739.8,1.726]
["binance-futures","BTCUSDT",1763856114345,7.294,84739.9,84739.8,1.158]
["binance-futures","BTCUSDT",1763856114397,7.315,84739.9,84739.8,1.158]
["binance-futures","BTCUSDT",1763856114450,7.315,84739.9,84739.8,0.864]
["binance-futures","BTCUSDT",1763856114503,7.315,84739.9,84739.8,1.536]
["binance-futures","BTCUSDT",1763856114609,6.826,84739.9,84739.8,1.536]
["binance-futures","BTCUSDT",1763856114661,6.805,84739.9,84739.8,1.536]
["binance-futures","BTCUSDT",1763856114713,6.802,84739.9,84739.8,1.536]
["binance-futures","BTCUSDT",1763856114873,6.348,84739.9,84739.8,1.536]
["binance-futures","BTCUSDT",1763856114925,6.348,84739.9,84739.8,1.54]
["binance-futures","BTCUSDT",1763856115085,6.327,84739.9,84739.8,1.54]
["binance-futures","BTCUSDT",1763856115137,6.327,84739.9,84739.8,1.538]
["binance-futures","BTCUSDT",1763856115189,6.327,84739.9,84739.8,1.54]
["binance-futures","BTCUSDT",1763856115295,5.729,84739.9,84739.8,1.753]
["binance-futures","BTCUSDT",1763856115348,5.734,84739.9,84739.8,1.762]
["binance-futures","BTCUSDT",1763856115453,5.734,84739.9,84739.8,1.757]
["binance-futures","BTCUSDT",1763856115664,5.734,84739.9,84739.8,1.545]
["binance-futures","BTCUSDT",1763856115715,5.734,84739.9,84739.8,1.119]
["binance-futures","BTCUSDT",1763856115820,5.691,84739.9,84739.8,1.55]
["binance-futures","BTCUSDT",1763856115873,5.688,84739.9,84739.8,1.107]
["binance-futures","BTCUSDT",1763856116085,5.688,84739.9,84739.8,1.113]
["binance-futures","BTCUSDT",1763856116137,5.688,84739.9,84739.8,1.1]
["binance-futures","BTCUSDT",1763856116297,5.666,84739.9,84739.8,1.1]
["binance-futures","BTCUSDT",1763856116405,5.666,84739.9,84739.8,1.529]
["binance-futures","BTCUSDT",1763856116511,5.666,84739.9,84739.8,1.524]
["binance-futures","BTCUSDT",1763856116615,5.667,84739.9,84739.8,1.538]
["binance-futures","BTCUSDT",1763856116668,4.562,84739.9,84739.8,4.628]
["binance-futures","BTCUSDT",1763856116719,1.863,84739.9,84739.8,4.676]
["binance-futures","BTCUSDT",1763856116770,1.974,84739.9,84739.8,4.438]
["binance-futures","BTCUSDT",1763856116825,2.184,84739.9,84739.8,3.748]
["binance-futures","BTCUSDT",1763856116878,1.984,84739.9,84739.8,3.495]
["binance-futures","BTCUSDT",1763856116930,1.772,84739.9,84739.8,3.493]
["binance-futures","BTCUSDT",1763856117090,1.589,84739.9,84739.8,3.493]
["binance-futures","BTCUSDT",1763856117197,1.589,84739.9,84739.8,3.552]
["binance-futures","BTCUSDT",1763856117250,1.589,84739.9,84739.8,4.154]
["binance-futures","BTCUSDT",1763856117303,1.589,84739.9,84739.8,4.152]
["binance-futures","BTCUSDT",1763856117353,1.589,84739.9,84739.8,4.15]
["binance-futures","BTCUSDT",1763856117407,1.7,84739.9,84739.8,4.15]
["binance-futures","BTCUSDT",1763856117509,1.589,84739.9,84739.8,4.15]
["binance-futures","BTCUSDT",1763856117827,1.405,84739.9,84739.8,4.15]
["binance-futures","BTCUSDT",1763856117878,0.414,84739.9,84739.8,5.658]
["binance-futures","BTCUSDT",1763856117929,0.414,84739.9,84739.8,6.963]
["binance-futures","BTCUSDT",1763856117981,0.282,84739.9,84739.8,6.242]
["binance-futures","BTCUSDT",1763856118033,0.282,84739.9,84739.8,6.244]
["binance-futures","BTCUSDT",1763856118085,0.282,84739.9,84739.8,5.9]
["binance-futures","BTCUSDT",1763856118137,1.713,84739.9,84739.8,4.482]
["binance-futures","BTCUSDT",1763856118189,1.713,84739.9,84739.8,4.484]
["binance-futures","BTCUSDT",1763856118243,1.715,84739.9,84739.8,4.516]
["binance-futures","BTCUSDT",1763856118297,1.172,84739.9,84739.8,4.484]
["binance-futures","BTCUSDT",1763856118402,1.161,84739.9,84739.8,4.484]
["binance-futures","BTCUSDT",1763856118508,1.166,84739.9,84739.8,4.484]
["binance-futures","BTCUSDT",1763856118561,1.092,84739.9,84739.8,4.484]
["binance-futures","BTCUSDT",1763856118717,1.092,84739.9,84739.8,4.477]
["binance-futures","BTCUSDT",1763856118877,1.347,84739.9,84739.8,4.477]
["binance-futures","BTCUSDT",1763856119033,1.209,84739.9,84739.8,4.477]
["binance-futures","BTCUSDT",1763856119191,5.291,84763.3,84763.2,9.939]
["binance-futures","BTCUSDT",1763856119243,2.193,84763.3,84763.2,11.107]
["binance-futures","BTCUSDT",1763856119295,0.365,84763.3,84763.2,8.813]
["binance-futures","BTCUSDT",1763856119347,4.759,84763.3,84763.2,8.989]
["binance-futures","BTCUSDT",1763856119399,5.401,84763.3,84763.2,1.626]
["binance-futures","BTCUSDT",1763856119452,7.529,84763.3,84763.2,0.637]
["binance-futures","BTCUSDT",1763856119505,7.252,84763.3,84763.2,0.654]
["binance-futures","BTCUSDT",1763856119609,2.43,84752.7,84752.6,2.753]
["binance-futures","BTCUSDT",1763856119660,2.432,84752.7,84752.6,2.815]
["binance-futures","BTCUSDT",1763856119713,2.359,84752.7,84752.6,2.815]
["binance-futures","BTCUSDT",1763856119764,2.361,84752.7,84752.6,3.417]
["binance-futures","BTCUSDT",1763856119816,2.366,84752.7,84752.6,3.417]
["binance-futures","BTCUSDT",1763856119869,2.366,84752.7,84752.6,2.813]
["binance-futures","BTCUSDT",1763856119922,14.375,84752.3,84752.2,0.143]
["binance-futures","BTCUSDT",1763856119974,0.635,84750.4,84750.1,0.004]
["binance-futures","BTCUSDT",1763856120026,9.597,84748.9,84748.8,0.076]
["binance-futures","BTCUSDT",1763856120079,5.73,84748.9,84748.8,2.545]
["binance-futures","BTCUSDT",1763856120131,5.732,84748.9,84748.8,2.044]
["binance-futures","BTCUSDT",1763856120181,5.732,84748.9,84748.8,1.514]
["binance-futures","BTCUSDT",1763856120235,5.38,84748.9,84748.8,1.512]
["binance-futures","BTCUSDT",1763856120288,5.382,84748.9,84748.8,1.514]
["binance-futures","BTCUSDT",1763856120339,4.756,84746.8,84745.8,0.027]
["binance-futures","BTCUSDT",1763856120392,6.125,84746.3,84746.2,1.256]
["binance-futures","BTCUSDT",1763856120444,6.394,84746.3,84746.2,1.069]
["binance-futures","BTCUSDT",1763856120494,6.384,84746.3,84746.2,1.179]
["binance-futures","BTCUSDT",1763856120548,6.384,84746.3,84746.2,1.176]
["binance-futures","BTCUSDT",1763856120598,5.444,84746.3,84746.2,1.386]
["binance-futures","BTCUSDT",1763856120652,5.765,84746.3,84746.2,1.992]
["binance-futures","BTCUSDT",1763856120704,5.324,84746.3,84746.2,1.992]
["binance-futures","BTCUSDT",1763856120756,5.319,84746.3,84746.2,1.992]
["binance-futures","BTCUSDT",1763856120807,5.321,84746.3,84746.2,1.992]
["binance-futures","BTCUSDT",1763856121120,5.328,84746.3,84746.2,0.623]
["binance-futures","BTCUSDT",1763856121172,8.998,84746.3,84746.2,0.012]
["binance-futures","BTCUSDT",1763856121224,8.959,84746.3,84746.2,0.014]
["binance-futures","BTCUSDT",1763856121328,6.67,84745.3,84745.2,1.617]
["binance-futures","BTCUSDT",1763856121377,6.67,84745.3,84745.2,0.724]
["binance-futures","BTCUSDT",1763856121430,6.937,84745.3,84745.2,0.724]
["binance-futures","BTCUSDT",1763856121483,6.937,84745.3,84745.2,1.153]
["binance-futures","BTCUSDT",1763856121533,6.937,84745.3,84745.2,2.147]
["binance-futures","BTCUSDT",1763856121588,4.578,84745.3,84745.2,2.693]
["binance-futures","BTCUSDT",1763856121640,4.311,84745.3,84745.2,2.695]
["binance-futures","BTCUSDT",1763856121693,4.206,84745.3,84745.2,2.697]
["binance-futures","BTCUSDT",1763856121745,5.133,84745.3,84745.2,2.697]
["binance-futures","BTCUSDT",1763856121798,5.133,84745.3,84745.2,2.533]
["binance-futures","BTCUSDT",1763856121902,5.139,84745.3,84745.2,2.612]
["binance-futures","BTCUSDT",1763856122008,5.128,84745.3,84745.2,2.612]
["binance-futures","BTCUSDT",1763856122109,5.13,84745.3,84745.2,2.612]
["binance-futures","BTCUSDT",1763856122268,5.131,84745.3,84745.2,2.488]
["binance-futures","BTCUSDT",1763856122321,5.131,84745.3,84745.2,2.492]
["binance-futures","BTCUSDT",1763856122373,5.219,84745.3,84745.2,2.496]
["binance-futures","BTCUSDT",1763856122473,5.589,84745.3,84745.2,1.966]
["binance-futures","BTCUSDT",1763856122528,3.172,84755.8,84755.7,8.293]
["binance-futures","BTCUSDT",1763856122580,0.376,84755.8,84755.7,13.596]
["binance-futures","BTCUSDT",1763856122633,0.393,84756.8,84756.7,12.162]
["binance-futures","BTCUSDT",1763856122684,0.398,84756.8,84756.7,12.031]
["binance-futures","BTCUSDT",1763856122736,0.381,84756.8,84756.7,12.896]
["binance-futures","BTCUSDT",1763856122789,0.381,84756.8,84756.7,12.898]
["binance-futures","BTCUSDT",1763856122840,1.199,84756.8,84756.7,11.365]
["binance-futures","BTCUSDT",1763856122892,0.78,84756.8,84756.7,11.449]
["binance-futures","BTCUSDT",1763856122944,0.782,84756.8,84756.7,12.273]
["binance-futures","BTCUSDT",1763856122997,0.768,84756.8,84756.7,11.763]
["binance-futures","BTCUSDT",1763856123050,0.768,84756.8,84756.7,9.752]
["binance-futures","BTCUSDT",1763856123105,0.768,84756.8,84756.7,9.775]
["binance-futures","BTCUSDT",1763856123157,0.77,84756.8,84756.7,9.77]
["binance-futures","BTCUSDT",1763856123212,0.772,84756.8,84756.7,9.77]
["binance-futures","BTCUSDT",1763856123317,0.772,84756.8,84756.7,9.412]
["binance-futures","BTCUSDT",1763856123371,0.421,84756.8,84756.7,10.681]
["binance-futures","BTCUSDT",1763856123421,0.417,84756.8,84756.7,10.101]
["binance-futures","BTCUSDT",1763856123472,0.414,84756.8,84756.7,10.686]
["binance-futures","BTCUSDT",1763856123524,0.409,84756.8,84756.7,10.686]
["binance-futures","BTCUSDT",1763856123577,0.409,84756.8,84756.7,9.417]
["binance-futures","BTCUSDT",1763856123631,0.409,84756.8,84756.7,10.077]
["binance-futures","BTCUSDT",1763856123681,0.409,84756.8,84756.7,10.087]
["binance-futures","BTCUSDT",1763856123735,0.412,84756.8,84756.7,9.041]
["binance-futures","BTCUSDT",1763856123786,0.412,84756.8,84756.7,10.071]
["binance-futures","BTCUSDT",1763856123839,0.294,84756.8,84756.7,10.308]
["binance-futures","BTCUSDT",1763856123891,0.294,84756.8,84756.7,11.003]
["binance-futures","BTCUSDT",1763856123943,0.294,84756.8,84756.7,11.358]
["binance-futures","BTCUSDT",1763856123994,0.777,84756.8,84756.7,9.786]
["binance-futures","BTCUSDT",1763856124047,0.599,84756.8,84756.7,8.79]
["binance-futures","BTCUSDT",1763856124097,0.596,84756.8,84756.7,8.79]
["binance-futures","BTCUSDT",1763856124151,0.601,84756.8,84756.7,8.79]
["binance-futures","BTCUSDT",1763856124203,0.188,84756.8,84756.7,8.79]
["binance-futures","BTCUSDT",1763856124253,0.188,84756.8,84756.7,9.392]
["binance-futures","BTCUSDT",1763856124308,0.418,84760.7,84760.6,13.747]
["binance-futures","BTCUSDT",1763856124361,0.418,84760.7,84760.6,12.082]
["binance-futures","BTCUSDT",1763856124413,0.42,84760.7,84760.6,10.461]
["binance-futures","BTCUSDT",1763856124463,0.42,84760.7,84760.6,9.97]
["binance-futures","BTCUSDT",1763856124516,0.42,84760.7,84760.6,11.029]
["binance-futures","BTCUSDT",1763856124568,0.406,84760.7,84760.6,11.94]
["binance-futures","BTCUSDT",1763856124620,0.406,84760.7,84760.6,9.395]
["binance-futures","BTCUSDT",1763856124670,2.497,84760.7,84760.6,5.012]
["binance-futures","BTCUSDT",1763856124722,2.688,84760.7,84760.6,4.146]
["binance-futures","BTCUSDT",1763856124826,3.318,84753.8,84753.7,0.002]
["binance-futures","BTCUSDT",1763856124877,5.414,84753.1,84753.0,1.541]
["binance-futures","BTCUSDT",1763856124931,5.139,84753.1,84753.0,1.744]
["binance-futures","BTCUSDT",1763856124982,5.139,84753.1,84753.0,1.774]
["binance-futures","BTCUSDT",1763856125034,5.145,84753.1,84753.0,1.774]
["binance-futures","BTCUSDT",1763856125088,5.151,84753.1,84753.0,1.568]
["binance-futures","BTCUSDT",1763856125140,5.153,84753.1,84753.0,1.162]
["binance-futures","BTCUSDT",1763856125242,4.88,84753.1,84753.0,1.702]
["binance-futures","BTCUSDT",1763856125296,4.607,84753.1,84753.0,1.702]
["binance-futures","BTCUSDT",1763856125348,4.607,84753.1,84753.0,1.912]
["binance-futures","BTCUSDT",1763856125401,1.555,84753.1,84753.0,3.955]
["binance-futures","BTCUSDT",1763856125452,0.003,84756.9,84754.9,1.565]
["binance-futures","BTCUSDT",1763856125505,0.87,84756.9,84756.8,10.121]
["binance-futures","BTCUSDT",1763856125557,0.872,84756.9,84756.8,11.895]
["binance-futures","BTCUSDT",1763856125608,1.904,84757.0,84756.9,11.039]
["binance-futures","BTCUSDT",1763856125661,2.694,84757.0,84756.9,9.448]
["binance-futures","BTCUSDT",1763856125715,2.694,84757.0,84756.9,7.785]
["binance-futures","BTCUSDT",1763856125765,3.609,84757.0,84756.9,0.961]
["binance-futures","BTCUSDT",1763856125869,5.716,84750.4,84750.3,3.581]
["binance-futures","BTCUSDT",1763856125921,5.359,84750.4,84750.3,3.581]
["binance-futures","BTCUSDT",1763856126029,5.359,84750.4,84750.3,3.548]
["binance-futures","BTCUSDT",1763856126133,0.364,84750.4,84750.3,5.525]
["binance-futures","BTCUSDT",1763856126185,0.373,84750.4,84750.3,5.621]
["binance-futures","BTCUSDT",1763856126238,2.828,84763.3,84763.2,6.313]
["binance-futures","BTCUSDT",1763856126290,0.023,84777.3,84775.2,4.356]
["binance-futures","BTCUSDT",1763856126343,1.417,84782.5,84782.4,9.263]
["binance-futures","BTCUSDT",1763856126394,2.881,84782.5,84782.4,5.486]
["binance-futures","BTCUSDT",1763856126445,3.464,84782.5,84782.4,1.199]
["binance-futures","BTCUSDT",1763856126498,3.476,84782.5,84782.4,1.0]
["binance-futures","BTCUSDT",1763856126551,3.564,84782.5,84782.4,1.004]
["binance-futures","BTCUSDT",1763856126603,3.591,84782.5,84782.4,1.285]
["binance-futures","BTCUSDT",1763856126654,3.596,84782.5,84782.4,1.287]
["binance-futures","BTCUSDT",1763856126707,3.599,84782.5,84782.4,1.398]
["binance-futures","BTCUSDT",1763856126759,3.567,84782.5,84782.4,1.398]
["binance-futures","BTCUSDT",1763856126809,3.584,84782.5,84782.4,1.452]
["binance-futures","BTCUSDT",1763856126865,3.584,84782.5,84782.4,1.456]
["binance-futures","BTCUSDT",1763856126915,3.523,84782.5,84782.4,1.458]
["binance-futures","BTCUSDT",1763856127019,2.538,84782.5,84782.4,3.432]
["binance-futures","BTCUSDT",1763856127069,2.39,84782.5,84782.4,2.169]
["binance-futures","BTCUSDT",1763856127124,2.339,84782.5,84782.4,3.164]
["binance-futures","BTCUSDT",1763856127175,2.339,84782.5,84782.4,2.762]
["binance-futures","BTCUSDT",1763856127228,2.339,84782.5,84782.4,3.363]
["binance-futures","BTCUSDT",1763856127281,2.339,84782.5,84782.4,3.366]
["binance-futures","BTCUSDT",1763856127331,2.336,84782.5,84782.4,3.242]
["binance-futures","BTCUSDT",1763856127434,2.345,84782.5,84782.4,3.242]
["binance-futures","BTCUSDT",1763856127487,2.34,84782.5,84782.4,3.366]
["binance-futures","BTCUSDT",1763856127540,2.493,84782.5,84782.4,3.366]
["binance-futures","BTCUSDT",1763856127593,2.493,84782.5,84782.4,3.38]
["binance-futures","BTCUSDT",1763856127747,2.495,84782.5,84782.4,3.38]
["binance-futures","BTCUSDT",1763856127800,2.495,84782.5,84782.4,2.779]
["binance-futures","BTCUSDT",1763856127850,2.495,84782.5,84782.4,2.655]
["binance-futures","BTCUSDT",1763856127955,2.516,84782.5,84782.4,2.657]
["binance-futures","BTCUSDT",1763856128005,2.516,84782.5,84782.4,2.017]
["binance-futures","BTCUSDT",1763856128053,2.516,84782.5,84782.4,2.015]
["binance-futures","BTCUSDT",1763856128109,2.605,84782.5,84782.4,2.015]
["binance-futures","BTCUSDT",1763856128163,2.607,84782.5,84782.4,2.007]
["binance-futures","BTCUSDT",1763856128215,2.376,84782.5,84782.4,2.39]
["binance-futures","BTCUSDT",1763856128268,1.801,84782.5,84782.4,4.504]
["binance-futures","BTCUSDT",1763856128319,1.801,84782.5,84782.4,4.525]
["binance-futures","BTCUSDT",1763856128371,1.805,84782.5,84782.4,5.41]
["binance-futures","BTCUSDT",1763856128422,1.659,84782.5,84782.4,5.41]
["binance-futures","BTCUSDT",1763856128474,2.051,84782.5,84782.4,5.41]
["binance-futures","BTCUSDT",1763856128528,2.136,84782.5,84782.4,5.273]
["binance-futures","BTCUSDT",1763856128580,2.138,84782.5,84782.4,5.273]
["binance-futures","BTCUSDT",1763856128685,2.138,84782.5,84782.4,5.271]
["binance-futures","BTCUSDT",1763856128943,2.138,84782.5,84782.4,5.26]
["binance-futures","BTCUSDT",1763856129049,2.134,84782.5,84782.4,5.26]
["binance-futures","BTCUSDT",1763856129365,2.137,84782.5,84782.4,4.917]
["binance-futures","BTCUSDT",1763856129469,2.137,84782.5,84782.4,4.638]
["binance-futures","BTCUSDT",1763856129574,2.137,84782.5,84782.4,4.054]
["binance-futures","BTCUSDT",1763856129628,2.113,84782.5,84782.4,4.437]
["binance-futures","BTCUSDT",1763856129782,2.111,84782.5,84782.4,4.437]
["binance-futures","BTCUSDT",1763856129836,3.764,84808.3,84808.2,3.224]
["binance-futures","BTCUSDT",1763856129888,4.827,84808.3,84808.2,0.769]
["binance-futures","BTCUSDT",1763856129992,8.551,84795.9,84795.8,1.169]
["binance-futures","BTCUSDT",1763856130096,4.134,84787.7,84787.6,1.52]
["binance-futures","BTCUSDT",1763856130149,4.132,84787.7,84787.6,1.598]
["binance-futures","BTCUSDT",1763856130201,4.152,84787.7,84787.6,1.47]
["binance-futures","BTCUSDT",1763856130252,4.15,84787.7,84787.6,1.178]
["binance-futures","BTCUSDT",1763856130304,4.842,84787.7,84787.6,1.178]
["binance-futures","BTCUSDT",1763856130357,4.139,84787.7,84787.6,1.217]
["binance-futures","BTCUSDT",1763856130409,4.139,84787.7,84787.6,1.218]
["binance-futures","BTCUSDT",1763856130461,4.139,84787.7,84787.6,1.322]
["binance-futures","BTCUSDT",1763856130515,4.144,84787.7,84787.6,1.322]
["binance-futures","BTCUSDT",1763856130567,4.144,84787.7,84787.6,1.327]
["binance-futures","BTCUSDT",1763856130619,4.149,84787.7,84787.6,1.344]
["binance-futures","BTCUSDT",1763856130670,4.149,84787.7,84787.6,1.347]
["binance-futures","BTCUSDT",1763856130722,4.147,84787.7,84787.6,1.561]
["binance-futures","BTCUSDT",1763856130828,1.83,84787.7,84787.6,4.179]
["binance-futures","BTCUSDT",1763856130879,0.442,84787.7,84787.6,7.141]
["binance-futures","BTCUSDT",1763856130931,0.35,84787.7,84787.6,10.681]
["binance-futures","BTCUSDT",1763856130982,0.35,84787.7,84787.6,9.8]
["binance-futures","BTCUSDT",1763856131034,0.35,84787.7,84787.6,10.072]
["binance-futures","BTCUSDT",1763856131086,0.403,84793.7,84793.6,16.482]
["binance-futures","BTCUSDT",1763856131138,0.403,84793.7,84793.6,13.737]
["binance-futures","BTCUSDT",1763856131191,0.141,84793.7,84793.6,12.94]
["binance-futures","BTCUSDT",1763856131243,0.13,84793.7,84793.6,13.802]
["binance-futures","BTCUSDT",1763856131294,0.13,84793.7,84793.6,14.306]
["binance-futures","BTCUSDT",1763856131345,0.129,84793.7,84793.6,15.395]
["binance-futures","BTCUSDT",1763856131397,0.124,84793.7,84793.6,15.383]
["binance-futures","BTCUSDT",1763856131449,0.525,84793.7,84793.6,14.321]
["binance-futures","BTCUSDT",1763856131501,0.525,84793.7,84793.6,14.486]
["binance-futures","BTCUSDT",1763856131553,0.506,84793.7,84793.6,14.479]
["binance-futures","BTCUSDT",1763856131605,0.503,84793.7,84793.6,13.492]
["binance-futures","BTCUSDT",1763856131657,0.501,84793.7,84793.6,13.873]
["binance-futures","BTCUSDT",1763856131709,0.503,84793.7,84793.6,14.15]
["binance-futures","BTCUSDT",1763856131760,0.768,84793.7,84793.6,12.345]
["binance-futures","BTCUSDT",1763856131813,0.768,84793.7,84793.6,11.273]
["binance-futures","BTCUSDT",1763856131865,2.68,84793.7,84793.6,7.326]
["binance-futures","BTCUSDT",1763856131917,2.682,84793.7,84793.6,5.538]
["binance-futures","BTCUSDT",1763856132022,3.275,84793.7,84793.6,1.862]
["binance-futures","BTCUSDT",1763856132075,3.004,84793.7,84793.6,1.983]
["binance-futures","BTCUSDT",1763856132127,3.603,84793.7,84793.6,1.746]
["binance-futures","BTCUSDT",1763856132233,3.603,84793.7,84793.6,1.456]
["binance-futures","BTCUSDT",1763856132337,3.606,84793.7,84793.6,1.456]
["binance-futures","BTCUSDT",1763856132388,3.608,84793.7,84793.6,1.272]
["binance-futures","BTCUSDT",1763856132441,3.608,84793.7,84793.6,1.383]
["binance-futures","BTCUSDT",1763856132543,3.723,84793.7,84793.6,1.383]
["binance-futures","BTCUSDT",1763856132597,3.666,84793.7,84793.6,1.383]
["binance-futures","BTCUSDT",1763856132649,3.638,84793.7,84793.6,1.383]
["binance-futures","BTCUSDT",1763856132701,3.165,84793.7,84793.6,1.534]
["binance-futures","BTCUSDT",1763856132753,1.779,84793.7,84793.6,2.49]
["binance-futures","BTCUSDT",1763856132806,2.451,84793.7,84793.6,2.116]
["binance-futures","BTCUSDT",1763856132857,2.224,84793.7,84793.6,2.118]
["binance-futures","BTCUSDT",1763856133015,1.618,84793.7,84793.6,4.328]
["binance-futures","BTCUSDT",1763856133067,1.623,84793.7,84793.6,4.916]
["binance-futures","BTCUSDT",1763856133117,1.623,84793.7,84793.6,4.919]
["binance-futures","BTCUSDT",1763856133171,1.736,84793.7,84793.6,5.14]
["binance-futures","BTCUSDT",1763856133222,1.734,84793.7,84793.6,5.14]
["binance-futures","BTCUSDT",1763856133274,1.734,84793.7,84793.6,4.919]
["binance-futures","BTCUSDT",1763856133326,2.14,84793.7,84793.6,4.185]
["binance-futures","BTCUSDT",1763856133379,2.142,84793.7,84793.6,2.397]
["binance-futures","BTCUSDT",1763856133430,2.139,84793.7,84793.6,1.502]
["binance-futures","BTCUSDT",1763856133534,2.08,84793.7,84793.6,1.944]
["binance-futures","BTCUSDT",1763856133587,2.08,84793.7,84793.6,2.106]
["binance-futures","BTCUSDT",1763856133639,2.08,84793.7,84793.6,2.548]
["binance-futures","BTCUSDT",1763856133692,2.077,84793.7,84793.6,2.327]
["binance-futures","BTCUSDT",1763856133744,4.722,84823.8,84823.7,11.841]
["binance-futures","BTCUSDT",1763856133796,5.532,84823.8,84823.7,0.894]
["binance-futures","BTCUSDT",1763856133848,6.786,84823.3,84823.2,0.002]
["binance-futures","BTCUSDT",1763856133900,14.245,84813.4,84813.3,2.807]
["binance-futures","BTCUSDT",1763856133952,4.647,84813.4,84813.3,3.913]
["binance-futures","BTCUSDT",1763856134005,5.118,84813.4,84813.3,0.064]
["binance-futures","BTCUSDT",1763856134056,9.129,84811.3,84811.2,0.063]
["binance-futures","BTCUSDT",1763856134109,8.048,84811.3,84811.2,0.063]
["binance-futures","BTCUSDT",1763856134210,5.873,84806.0,84805.9,1.218]
["binance-futures","BTCUSDT",1763856134263,5.875,84806.0,84805.9,1.467]
["binance-futures","BTCUSDT",1763856134316,6.041,84806.0,84805.9,1.465]
["binance-futures","BTCUSDT",1763856134369,6.041,84806.0,84805.9,1.475]
["binance-futures","BTCUSDT",1763856134420,6.137,84806.0,84805.9,1.364]
["binance-futures","BTCUSDT",1763856134472,6.507,84806.0,84805.9,1.364]
["binance-futures","BTCUSDT",1763856134525,6.503,84806.0,84805.9,1.126]
["binance-futures","BTCUSDT",1763856134577,7.282,84806.0,84805.9,1.237]
["binance-futures","BTCUSDT",1763856134628,6.503,84806.0,84805.9,1.145]
["binance-futures","BTCUSDT",1763856134680,6.503,84806.0,84805.9,1.696]
["binance-futures","BTCUSDT",1763856134733,6.503,84806.0,84805.9,1.156]
["binance-futures","BTCUSDT",1763856134785,6.503,84806.0,84805.9,1.267]
["binance-futures","BTCUSDT",1763856134836,6.495,84806.0,84805.9,1.698]
["binance-futures","BTCUSDT",1763856134888,6.498,84806.0,84805.9,1.158]
["binance-futures","BTCUSDT",1763856134941,6.501,84806.0,84805.9,1.174]
["binance-futures","BTCUSDT",1763856134992,6.427,84806.0,84805.9,1.174]
["binance-futures","BTCUSDT",1763856135044,14.557,84805.9,84805.8,0.078]
["binance-futures","BTCUSDT",1763856135095,10.964,84805.9,84805.8,0.079]
["binance-futures","BTCUSDT",1763856135148,9.638,84805.9,84805.8,1.05]
["binance-futures","BTCUSDT",1763856135198,8.55,84805.9,84805.8,2.548]
["binance-futures","BTCUSDT",1763856135252,7.627,84805.9,84805.8,2.079]
["binance-futures","BTCUSDT",1763856135304,7.629,84805.9,84805.8,1.796]
["binance-futures","BTCUSDT",1763856135356,7.724,84805.9,84805.8,1.864]
["binance-futures","BTCUSDT",1763856135457,8.092,84805.9,84805.8,1.334]
["binance-futures","BTCUSDT",1763856135509,8.055,84805.9,84805.8,1.334]
["binance-futures","BTCUSDT",1763856135563,8.065,84805.9,84805.8,1.463]
["binance-futures","BTCUSDT",1763856135615,8.036,84805.9,84805.8,1.457]
["binance-futures","BTCUSDT",1763856135665,8.036,84805.9,84805.8,1.463]
["binance-futures","BTCUSDT",1763856135771,7.636,84805.9,84805.8,1.463]
["binance-futures","BTCUSDT",1763856135876,11.435,84805.9,84805.8,0.05]
["binance-futures","BTCUSDT",1763856135928,11.038,84805.9,84805.8,0.037]
["binance-futures","BTCUSDT",1763856135980,11.753,84805.9,84805.8,0.043]
["binance-futures","BTCUSDT",1763856136032,10.461,84805.9,84805.8,0.046]
["binance-futures","BTCUSDT",1763856136085,10.808,84805.9,84805.8,0.046]
["binance-futures","BTCUSDT",1763856136139,10.108,84805.9,84805.8,0.057]
["binance-futures","BTCUSDT",1763856136193,9.752,84805.9,84805.8,0.057]
["binance-futures","BTCUSDT",1763856136244,8.15,84805.9,84805.8,0.529]
["binance-futures","BTCUSDT",1763856136296,8.152,84805.9,84805.8,0.528]
["binance-futures","BTCUSDT",1763856136347,9.2,84805.9,84805.8,0.322]
["binance-futures","BTCUSDT",1763856136401,8.064,84805.9,84805.8,2.287]
["binance-futures","BTCUSDT",1763856136558,8.171,84805.9,84805.8,1.62]
["binance-futures","BTCUSDT",1763856136610,8.162,84805.9,84805.8,1.62]
["binance-futures","BTCUSDT",1763856136663,8.176,84805.9,84805.8,0.659]
["binance-futures","BTCUSDT",1763856136713,8.182,84805.9,84805.8,1.437]
["binance-futures","BTCUSDT",1763856136766,9.295,84805.9,84805.8,1.438]
["binance-futures","BTCUSDT",1763856136817,8.182,84805.9,84805.8,0.774]
["binance-futures","BTCUSDT",1763856136869,9.081,84805.9,84805.8,0.057]
["binance-futures","BTCUSDT",1763856136920,8.896,84805.9,84805.8,0.673]
["binance-futures","BTCUSDT",1763856136972,7.971,84805.9,84805.8,0.433]
["binance-futures","BTCUSDT",1763856137024,7.615,84805.9,84805.8,0.595]
["binance-futures","BTCUSDT",1763856137077,7.613,84805.9,84805.8,0.799]
["binance-futures","BTCUSDT",1763856137130,7.601,84805.9,84805.8,0.168]
["binance-futures","BTCUSDT",1763856137181,8.737,84805.9,84805.8,0.168]
["binance-futures","BTCUSDT",1763856137237,8.187,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137288,9.323,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137339,7.597,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137392,8.735,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137444,8.713,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137598,7.487,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137651,7.473,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137703,7.475,84805.9,84805.8,0.16]
["binance-futures","BTCUSDT",1763856137753,8.966,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137808,7.477,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137857,7.475,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856137911,7.448,84805.9,84805.8,0.16]
["binance-futures","BTCUSDT",1763856137963,8.032,84805.9,84805.8,0.16]
["binance-futures","BTCUSDT",1763856138016,7.252,84805.9,84805.8,0.16]
["binance-futures","BTCUSDT",1763856138067,8.619,84805.9,84805.8,0.051]
["binance-futures","BTCUSDT",1763856138120,7.259,84805.9,84805.8,0.16]
["binance-futures","BTCUSDT",1763856138171,8.394,84805.9,84805.8,0.162]
["binance-futures","BTCUSDT",1763856138222,9.316,84805.9,84805.8,0.051]
["binance-futures","BTCUSDT",1763856138275,8.951,84805.9,84805.8,0.051]
["binance-futures","BTCUSDT",1763856138377,4.365,84797.4,84797.1,0.002]
["binance-futures","BTCUSDT",1763856138429,6.238,84796.2,84796.1,0.006]
["binance-futures","BTCUSDT",1763856138482,9.64,84793.8,84793.7,0.934]
["binance-futures","BTCUSDT",1763856138533,8.901,84793.8,84793.7,0.992]
["binance-futures","BTCUSDT",1763856138587,9.616,84793.8,84793.7,0.992]
["binance-futures","BTCUSDT",1763856138637,9.669,84793.8,84793.7,0.097]
["binance-futures","BTCUSDT",1763856138690,9.893,84793.8,84793.7,0.097]
["binance-futures","BTCUSDT",1763856138743,10.092,84793.8,84793.7,0.099]
["binance-futures","BTCUSDT",1763856138794,11.131,84793.8,84793.7,0.048]
["binance-futures","BTCUSDT",1763856138845,7.836,84793.8,84793.7,1.802]
["binance-futures","BTCUSDT",1763856138899,7.789,84793.8,84793.7,2.077]
["binance-futures","BTCUSDT",1763856138951,7.789,84793.8,84793.7,1.68]
["binance-futures","BTCUSDT",1763856139005,8.156,84793.8,84793.7,1.68]
["binance-futures","BTCUSDT",1763856139056,8.17,84793.8,84793.7,1.39]
["binance-futures","BTCUSDT",1763856139108,8.17,84793.8,84793.7,1.388]
["binance-futures","BTCUSDT",1763856139161,8.217,84793.8,84793.7,0.959]
["binance-futures","BTCUSDT",1763856139212,8.217,84793.8,84793.7,1.392]
["binance-futures","BTCUSDT",1763856139265,7.614,84793.8,84793.7,1.392]
["binance-futures","BTCUSDT",1763856139317,7.568,84793.8,84793.7,1.392]
["binance-futures","BTCUSDT",1763856139425,7.568,84793.8,84793.7,1.397]
["binance-futures","BTCUSDT",1763856139477,7.615,84793.8,84793.7,1.491]
["binance-futures","BTCUSDT",1763856139533,7.562,84793.8,84793.7,1.491]
["binance-futures","BTCUSDT",1763856139637,7.562,84793.8,84793.7,1.062]
["binance-futures","BTCUSDT",1763856139693,7.562,84793.8,84793.7,1.491]
["binance-futures","BTCUSDT",1763856139744,7.562,84793.8,84793.7,1.062]
["binance-futures","BTCUSDT",1763856139901,7.564,84793.8,84793.7,1.062]
["binance-futures","BTCUSDT",1763856139953,7.569,84793.8,84793.7,1.062]
["binance-futures","BTCUSDT",1763856140006,7.577,84793.8,84793.7,1.062]
["binance-futures","BTCUSDT",1763856140058,7.579,84793.8,84793.7,1.062]
["binance-futures","BTCUSDT",1763856140111,10.692,84793.8,84793.7,0.073]
["binance-futures","BTCUSDT",1763856140163,10.334,84793.8,84793.7,0.073]
["binance-futures","BTCUSDT",1763856140215,9.615,84793.8,84793.7,0.073]
["binance-futures","BTCUSDT",1763856140267,9.521,84793.8,84793.7,0.073]
["binance-futures","BTCUSDT",1763856140320,10.109,84793.8,84793.7,0.073]
["binance-futures","BTCUSDT",1763856140370,10.659,84793.8,84793.7,0.077]
["binance-futures","BTCUSDT",1763856140422,10.462,84793.8,84793.7,0.077]
["binance-futures","BTCUSDT",1763856140473,9.452,84793.8,84793.7,0.077]
["binance-futures","BTCUSDT",1763856140525,9.545,84793.8,84793.7,0.077]
["binance-futures","BTCUSDT",1763856140681,5.224,84792.1,84792.0,1.174]
["binance-futures","BTCUSDT",1763856140737,5.593,84792.1,84792.0,1.524]
["binance-futures","BTCUSDT",1763856140788,0.212,84802.5,84802.4,1.483]
["binance-futures","BTCUSDT",1763856140840,0.406,84802.5,84802.4,21.083]
["binance-futures","BTCUSDT",1763856140892,0.003,84806.1,84805.6,2.937]
["binance-futures","BTCUSDT",1763856140945,2.783,84807.0,84806.9,9.785]
["binance-futures","BTCUSDT",1763856140997,2.786,84807.0,84806.9,9.529]
["binance-futures","BTCUSDT",1763856141048,2.786,84807.0,84806.9,8.307]
["binance-futures","BTCUSDT",1763856141151,2.783,84807.0,84806.9,8.908]
["binance-futures","BTCUSDT",1763856141203,2.783,84807.0,84806.9,8.307]
["binance-futures","BTCUSDT",1763856141254,2.672,84807.0,84806.9,8.08]
["binance-futures","BTCUSDT",1763856141360,2.674,84807.0,84806.9,8.08]
["binance-futures","BTCUSDT",1763856141464,2.146,84807.0,84806.9,8.08]
["binance-futures","BTCUSDT",1763856141515,1.656,84807.0,84806.9,8.08]
["binance-futures","BTCUSDT",1763856141567,1.289,84807.0,84806.9,8.622]
["binance-futures","BTCUSDT",1763856141618,1.289,84807.0,84806.9,8.302]
["binance-futures","BTCUSDT",1763856141671,1.289,84807.0,84806.9,8.31]
["binance-futures","BTCUSDT",1763856141723,0.642,84807.0,84806.9,8.983]
["binance-futures","BTCUSDT",1763856141775,0.646,84807.0,84806.9,9.308]
["binance-futures","BTCUSDT",1763856141825,0.646,84807.0,84806.9,8.621]
["binance-futures","BTCUSDT",1763856141877,0.638,84807.0,84806.9,9.37]
["binance-futures","BTCUSDT",1763856141931,1.573,84807.0,84806.9,8.074]
["binance-futures","BTCUSDT",1763856141983,1.656,84807.0,84806.9,8.074]
["binance-futures","BTCUSDT",1763856142033,1.649,84807.0,84806.9,8.251]
["binance-futures","BTCUSDT",1763856142089,1.871,84807.0,84806.9,7.761]
["binance-futures","BTCUSDT",1763856142193,1.64,84807.0,84806.9,7.761]
["binance-futures","BTCUSDT",1763856142245,1.529,84807.0,84806.9,8.203]
["binance-futures","BTCUSDT",1763856142349,1.062,84807.0,84806.9,8.203]
["binance-futures","BTCUSDT",1763856142400,0.741,84807.0,84806.9,8.203]
["binance-futures","BTCUSDT",1763856142453,0.53,84807.0,84806.9,8.205]
["binance-futures","BTCUSDT",1763856142504,0.822,84807.0,84806.9,8.204]
["binance-futures","BTCUSDT",1763856142555,0.858,84807.0,84806.9,8.204]
["binance-futures","BTCUSDT",1763856142608,0.855,84807.0,84806.9,8.194]
["binance-futures","BTCUSDT",1763856142659,1.154,84807.0,84806.9,8.196]
["binance-futures","BTCUSDT",1763856142873,1.154,84807.0,84806.9,7.921]
["binance-futures","BTCUSDT",1763856142925,1.265,84807.0,84806.9,7.315]
["binance-futures","BTCUSDT",1763856142977,1.265,84807.0,84806.9,7.094]
["binance-futures","BTCUSDT",1763856143028,1.265,84807.0,84806.9,6.457]
["binance-futures","BTCUSDT",1763856143133,1.279,84807.0,84806.9,6.429]
["binance-futures","BTCUSDT",1763856143291,1.157,84807.0,84806.9,6.65]
["binance-futures","BTCUSDT",1763856143344,1.157,84807.0,84806.9,7.286]
["binance-futures","BTCUSDT",1763856143448,1.157,84807.0,84806.9,6.685]
["binance-futures","BTCUSDT",1763856143708,1.157,84807.0,84806.9,7.286]
["binance-futures","BTCUSDT",1763856143757,1.248,84807.0,84806.9,7.286]
["binance-futures","BTCUSDT",1763856143809,1.248,84807.0,84806.9,7.728]
["binance-futures","BTCUSDT",1763856143861,0.847,84807.0,84806.9,7.728]
["binance-futures","BTCUSDT",1763856143917,0.87,84807.0,84806.9,7.723]
["binance-futures","BTCUSDT",1763856144229,0.864,84807.0,84806.9,7.723]
["binance-futures","BTCUSDT",1763856144387,1.763,84824.0,84823.4,2.034]
["binance-futures","BTCUSDT",1763856144439,0.141,84825.1,84825.0,3.287]
["binance-futures","BTCUSDT",1763856144491,0.003,84826.0,84825.9,29.537]
["binance-futures","BTCUSDT",1763856144543,0.622,84826.8,84826.7,17.413]
["binance-futures","BTCUSDT",1763856144595,0.713,84826.8,84826.7,11.29]
["binance-futures","BTCUSDT",1763856144647,1.863,84826.8,84826.7,8.56]
["binance-futures","BTCUSDT",1763856144699,2.58,84826.8,84826.7,4.734]
["binance-futures","BTCUSDT",1763856144751,2.468,84826.8,84826.7,3.905]
["binance-futures","BTCUSDT",1763856144803,10.617,84826.7,84826.6,0.061]
["binance-futures","BTCUSDT",1763856144854,6.967,84826.7,84826.6,0.066]
["binance-futures","BTCUSDT",1763856144906,6.418,84826.7,84826.6,0.128]
["binance-futures","BTCUSDT",1763856145010,8.499,84822.3,84822.2,1.168]
["binance-futures","BTCUSDT",1763856145062,6.667,84822.2,84822.1,1.977]
["binance-futures","BTCUSDT",1763856145113,6.669,84822.2,84822.1,1.979]
["binance-futures","BTCUSDT",1763856145166,6.671,84822.2,84822.1,1.979]
["binance-futures","BTCUSDT",1763856145218,6.052,84822.2,84822.1,2.095]
["binance-futures","BTCUSDT",1763856145269,6.052,84822.2,84822.1,2.186]
["binance-futures","BTCUSDT",1763856145428,6.052,84822.2,84822.1,2.236]
["binance-futures","BTCUSDT",1763856145479,6.215,84822.2,84822.1,2.236]
["binance-futures","BTCUSDT",1763856145531,6.271,84822.2,84822.1,2.236]
["binance-futures","BTCUSDT",1763856145583,6.067,84822.2,84822.1,2.236]
["binance-futures","BTCUSDT",1763856145633,5.702,84822.2,84822.1,2.481]
["binance-futures","BTCUSDT",1763856145687,5.397,84822.2,84822.1,2.481]
["binance-futures","BTCUSDT",1763856145739,4.789,84822.2,84822.1,3.893]
["binance-futures","BTCUSDT",1763856145790,4.675,84822.2,84822.1,3.55]
["binance-futures","BTCUSDT",1763856145841,4.675,84822.2,84822.1,4.109]
["binance-futures","BTCUSDT",1763856145894,4.675,84822.2,84822.1,3.495]
["binance-futures","BTCUSDT",1763856145948,4.675,84822.2,84822.1,2.249]
["binance-futures","BTCUSDT",1763856146000,4.638,84822.2,84822.1,3.072]
["binance-futures","BTCUSDT",1763856146052,4.638,84822.2,84822.1,4.141]
["binance-futures","BTCUSDT",1763856146207,4.934,84822.2,84822.1,4.141]
["binance-futures","BTCUSDT",1763856146313,4.934,84822.2,84822.1,4.134]
["binance-futures","BTCUSDT",1763856146366,4.937,84822.2,84822.1,4.134]
["binance-futures","BTCUSDT",1763856146417,4.937,84822.2,84822.1,3.246]
["binance-futures","BTCUSDT",1763856146469,4.937,84822.2,84822.1,3.025]
["binance-futures","BTCUSDT",1763856146522,4.219,84822.2,84822.1,3.025]
["binance-futures","BTCUSDT",1763856146574,4.219,84822.2,84822.1,2.849]
["binance-futures","BTCUSDT",1763856146626,4.86,84822.2,84822.1,2.849]
["binance-futures","BTCUSDT",1763856146677,4.867,84822.2,84822.1,2.42]
["binance-futures","BTCUSDT",1763856146728,4.845,84822.2,84822.1,2.42]
["binance-futures","BTCUSDT",1763856146781,4.845,84822.2,84822.1,2.419]
["binance-futures","BTCUSDT",1763856146832,5.399,84822.2,84822.1,0.07]
["binance-futures","BTCUSDT",1763856146883,4.61,84822.2,84822.1,1.48]
["binance-futures","BTCUSDT",1763856146934,4.61,84822.2,84822.1,1.482]
["binance-futures","BTCUSDT",1763856146987,4.633,84822.2,84822.1,1.371]
["binance-futures","BTCUSDT",1763856147040,4.24,84822.2,84822.1,1.477]
["binance-futures","BTCUSDT",1763856147090,4.24,84822.2,84822.1,1.479]
["binance-futures","BTCUSDT",1763856147144,4.24,84822.2,84822.1,1.477]
["binance-futures","BTCUSDT",1763856147248,4.24,84822.2,84822.1,1.366]
["binance-futures","BTCUSDT",1763856147301,4.24,84822.2,84822.1,1.477]
["binance-futures","BTCUSDT",1763856147459,4.1,84822.2,84822.1,1.477]
["binance-futures","BTCUSDT",1763856147509,4.101,84822.2,84822.1,1.477]
["binance-futures","BTCUSDT",1763856147563,4.089,84822.2,84822.1,1.477]
["binance-futures","BTCUSDT",1763856147614,4.091,84822.2,84822.1,1.477]
["binance-futures","BTCUSDT",1763856147667,4.091,84822.2,84822.1,0.471]
["binance-futures","BTCUSDT",1763856147717,5.013,84822.2,84822.1,0.067]
["binance-futures","BTCUSDT",1763856147770,5.086,84822.2,84822.1,0.067]
["binance-futures","BTCUSDT",1763856147821,4.459,84822.2,84822.1,0.067]
["binance-futures","BTCUSDT",1763856147874,4.464,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856147925,5.265,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856148186,5.245,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856148240,4.154,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856148293,4.158,84822.2,84822.1,0.046]
["binance-futures","BTCUSDT",1763856148398,4.159,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856148451,4.165,84822.2,84822.1,0.046]
["binance-futures","BTCUSDT",1763856148503,4.166,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856148553,4.244,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856148608,4.249,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856148763,4.249,84822.2,84822.1,0.157]
["binance-futures","BTCUSDT",1763856148868,4.241,84822.2,84822.1,0.159]
["binance-futures","BTCUSDT",1763856148918,4.194,84822.2,84822.1,0.046]
["binance-futures","BTCUSDT",1763856149025,4.196,84822.2,84822.1,0.157]
["binance-futures","BTCUSDT",1763856149079,4.196,84822.2,84822.1,0.046]
["binance-futures","BTCUSDT",1763856149131,4.194,84822.2,84822.1,0.046]
["binance-futures","BTCUSDT",1763856149183,4.196,84822.2,84822.1,0.159]
["binance-futures","BTCUSDT",1763856149233,4.177,84822.2,84822.1,0.048]
["binance-futures","BTCUSDT",1763856149337,4.115,84822.2,84822.1,0.157]
["binance-futures","BTCUSDT",1763856149392,4.071,84822.2,84822.1,0.159]
["binance-futures","BTCUSDT",1763856149443,4.069,84822.2,84822.1,0.162]
["binance-futures","BTCUSDT",1763856149493,4.069,84822.2,84822.1,0.17]
["binance-futures","BTCUSDT",1763856149549,4.066,84822.2,84822.1,0.059]
["binance-futures","BTCUSDT",1763856149705,4.064,84822.2,84822.1,0.059]
["binance-futures","BTCUSDT",1763856149757,4.064,84822.2,84822.1,0.168]
["binance-futures","BTCUSDT",1763856149861,4.065,84822.2,84822.1,0.059]
["binance-futures","BTCUSDT",1763856149965,4.062,84822.2,84822.1,0.055]
["binance-futures","BTCUSDT",1763856150070,8.575,84816.8,84816.7,0.003]
["binance-futures","BTCUSDT",1763856150122,11.787,84815.5,84815.4,0.408]
["binance-futures","BTCUSDT",1763856150174,9.635,84815.5,84815.4,0.408]
["binance-futures","BTCUSDT",1763856150225,8.78,84815.5,84815.4,1.442]
["binance-futures","BTCUSDT",1763856150278,8.79,84815.5,84815.4,1.936]
["binance-futures","BTCUSDT",1763856150329,8.769,84815.5,84815.4,1.442]
["binance-futures","BTCUSDT",1763856150382,8.749,84815.5,84815.4,1.442]
["binance-futures","BTCUSDT",1763856150435,8.197,84815.5,84815.4,1.442]
["binance-futures","BTCUSDT",1763856150486,8.36,84815.5,84815.4,1.442]
["binance-futures","BTCUSDT",1763856150538,8.364,84815.5,84815.4,1.442]
["binance-futures","BTCUSDT",1763856150591,8.347,84815.5,84815.4,1.682]
["binance-futures","BTCUSDT",1763856150645,8.347,84815.5,84815.4,1.442]
["binance-futures","BTCUSDT",1763856150696,8.347,84815.5,84815.4,1.446]
["binance-futures","BTCUSDT",1763856150748,8.347,84815.5,84815.4,1.461]
["binance-futures","BTCUSDT",1763856150854,8.072,84815.5,84815.4,1.461]
["binance-futures","BTCUSDT",1763856151116,8.076,84815.5,84815.4,1.469]
["binance-futures","BTCUSDT",1763856151168,8.074,84815.5,84815.4,1.469]
["binance-futures","BTCUSDT",1763856151533,8.316,84815.5,84815.4,1.469]
["binance-futures","BTCUSDT",1763856151585,8.183,84815.5,84815.4,1.469]
["binance-futures","BTCUSDT",1763856151689,8.187,84815.5,84815.4,1.464]
["binance-futures","BTCUSDT",1763856151741,8.189,84815.5,84815.4,1.464]
["binance-futures","BTCUSDT",1763856151796,8.195,84815.5,84815.4,1.453]
["binance-futures","BTCUSDT",1763856151898,12.752,84812.1,84811.2,0.05]
["binance-futures","BTCUSDT",1763856152003,3.087,84807.4,84805.3,0.002]
["binance-futures","BTCUSDT",1763856152054,7.511,84807.4,84807.3,0.07]
["binance-futures","BTCUSDT",1763856152106,9.119,84807.4,84807.3,0.183]
["binance-futures","BTCUSDT",1763856152158,7.817,84807.4,84807.3,0.181]
["binance-futures","BTCUSDT",1763856152211,7.817,84807.4,84807.3,0.183]
["binance-futures","BTCUSDT",1763856152263,6.853,84805.9,84805.8,0.134]
["binance-futures","BTCUSDT",1763856152316,6.462,84802.4,84802.3,0.56]
["binance-futures","BTCUSDT",1763856152421,6.679,84802.4,84802.3,0.552]
["binance-futures","BTCUSDT",1763856152473,6.456,84802.4,84802.3,0.552]
["binance-futures","BTCUSDT",1763856152524,6.456,84802.4,84802.3,0.555]
["binance-futures","BTCUSDT",1763856152577,6.817,84802.4,84802.3,0.555]
["binance-futures","BTCUSDT",1763856152631,6.777,84802.4,84802.3,0.555]
["binance-futures","BTCUSDT",1763856152683,6.791,84802.4,84802.3,0.555]
["binance-futures","BTCUSDT",1763856152735,6.791,84802.4,84802.3,1.453]
["binance-futures","BTCUSDT",1763856152843,6.285,84802.4,84802.3,1.453]
["binance-futures","BTCUSDT",1763856152893,6.285,84802.4,84802.3,1.461]
["binance-futures","BTCUSDT",1763856153001,6.3,84802.4,84802.3,1.697]
["binance-futures","BTCUSDT",1763856153105,6.3,84802.4,84802.3,1.464]
["binance-futures","BTCUSDT",1763856153157,6.175,84802.4,84802.3,2.898]
["binance-futures","BTCUSDT",1763856153208,6.13,84802.4,84802.3,2.876]
["binance-futures","BTCUSDT",1763856153261,6.116,84802.4,84802.3,2.22]
["binance-futures","BTCUSDT",1763856153313,6.126,84802.4,84802.3,2.218]
["binance-futures","BTCUSDT",1763856153364,6.15,84802.4,84802.3,1.449]
["binance-futures","BTCUSDT",1763856153416,6.173,84802.4,84802.3,1.334]
["binance-futures","BTCUSDT",1763856153523,6.168,84802.4,84802.3,1.677]
["binance-futures","BTCUSDT",1763856153625,6.168,84802.4,84802.3,1.322]
["binance-futures","BTCUSDT",1763856153785,6.165,84802.4,84802.3,1.322]
["binance-futures","BTCUSDT",1763856153890,6.165,84802.4,84802.3,1.325]
["binance-futures","BTCUSDT",1763856153993,6.172,84802.4,84802.3,1.325]
["binance-futures","BTCUSDT",1763856154151,6.172,84802.4,84802.3,1.328]
["binance-futures","BTCUSDT",1763856154255,6.149,84802.4,84802.3,1.328]
["binance-futures","BTCUSDT",1763856154358,6.165,84802.4,84802.3,1.328]
["binance-futures","BTCUSDT",1763856154464,6.188,84802.4,84802.3,1.328]
["binance-futures","BTCUSDT",1763856154513,6.269,84802.4,84802.3,1.671]
["binance-futures","BTCUSDT",1763856154618,6.269,84802.4,84802.3,1.445]
["binance-futures","BTCUSDT",1763856154827,17.178,84798.6,84798.0,0.004]
["binance-futures","BTCUSDT",1763856154879,12.93,84795.2,84795.1,1.395]
["binance-futures","BTCUSDT",1763856154931,8.361,84795.2,84795.1,1.925]
["binance-futures","BTCUSDT",1763856154984,8.395,84795.2,84795.1,1.393]
["binance-futures","BTCUSDT",1763856155035,8.797,84795.2,84795.1,0.387]
["binance-futures","BTCUSDT",1763856155087,9.414,84795.2,84795.1,0.5]
["binance-futures","BTCUSDT",1763856155137,9.414,84795.2,84795.1,1.393]
["binance-futures","BTCUSDT",1763856155243,9.414,84795.2,84795.1,1.395]
["binance-futures","BTCUSDT",1763856155295,9.059,84795.2,84795.1,1.395]
["binance-futures","BTCUSDT",1763856155345,9.085,84795.2,84795.1,1.365]
["binance-futures","BTCUSDT",1763856155451,9.062,84795.2,84795.1,1.365]
["binance-futures","BTCUSDT",1763856155607,9.076,84795.2,84795.1,1.364]
["binance-futures","BTCUSDT",1763856155710,9.071,84795.2,84795.1,1.793]
["binance-futures","BTCUSDT",1763856155765,8.001,84795.2,84795.1,2.777]
["binance-futures","BTCUSDT",1763856155818,1.632,84795.2,84795.1,4.489]
["binance-futures","BTCUSDT",1763856155871,0.378,84796.3,84796.2,13.499]
["binance-futures","BTCUSDT",1763856155923,0.906,84796.3,84796.2,11.875]
["binance-futures","BTCUSDT",1763856155974,0.113,84796.5,84796.4,16.1]
["binance-futures","BTCUSDT",1763856156026,0.115,84796.5,84796.4,14.663]
["binance-futures","BTCUSDT",1763856156079,0.115,84796.5,84796.4,16.466]
["binance-futures","BTCUSDT",1763856156133,0.102,84796.5,84796.4,16.125]
["binance-futures","BTCUSDT",1763856156183,0.102,84796.5,84796.4,15.737]
["binance-futures","BTCUSDT",1763856156235,0.102,84796.5,84796.4,15.644]
["binance-futures","BTCUSDT",1763856156286,0.006,84802.8,84801.0,7.679]
["binance-futures","BTCUSDT",1763856156339,1.579,84802.4,84802.3,9.657]
["binance-futures","BTCUSDT",1763856156389,1.302,84802.4,84802.3,9.978]
["binance-futures","BTCUSDT",1763856156444,2.28,84802.4,84802.3,7.459]
["binance-futures","BTCUSDT",1763856156494,1.95,84802.4,84802.3,7.794]
["binance-futures","BTCUSDT",1763856156545,1.402,84802.4,84802.3,8.395]
["binance-futures","BTCUSDT",1763856156598,1.416,84802.4,84802.3,8.616]
["binance-futures","BTCUSDT",1763856156651,1.404,84802.4,84802.3,8.616]
["binance-futures","BTCUSDT",1763856156809,1.411,84802.4,84802.3,9.058]
["binance-futures","BTCUSDT",1763856156861,1.397,84802.4,84802.3,9.175]
["binance-futures","BTCUSDT",1763856156914,0.003,84804.9,84804.8,2.871]
["binance-futures","BTCUSDT",1763856189386,1.769,84824.5,84824.4,8.023]
["binance-futures","BTCUSDT",1763856208161,11.942,84891.4,84891.3,0.003]
["binance-futures","BTCUSDT",1763856262560,4.46,84889.8,84889.7,6.631]
["binance-futures","BTCUSDT",1763856312727,6.913,84888.0,84887.9,0.009]
["binance-futures","BTCUSDT",1763856342109,0.994,84938.9,84938.8,15.828]
["binance-futures","BTCUSDT",1763856397361,9.77,84923.1,84923.0,0.924]
["binance-futures","BTCUSDT",1763856417521,3.651,84953.6,84953.5,0.021]
["binance-futures","BTCUSDT",1763856477721,1.845,84972.9,84972.8,11.433]
["binance-futures","BTCUSDT",1763856492475,4.903,84995.1,84995.0,2.837]
["binance-futures","BTCUSDT",1763856548401,0.502,84993.9,84993.8,8.029]
["binance-futures","BTCUSDT",1763856608573,0.615,85008.4,85008.3,17.756]
["binance-futures","BTCUSDT",1763856624781,0.261,85025.0,85024.9,11.041]
["binance-futures","BTCUSDT",1763856679728,3.221,85007.6,85007.5,1.429]
["binance-futures","BTCUSDT",1763856692710,2.493,85030.2,85030.1,1.951]
["binance-futures","BTCUSDT",1763856753437,0.564,85080.1,85080.0,4.624]
["binance-futures","BTCUSDT",1763856780084,4.982,85101.1,85101.0,1.905]
["binance-futures","BTCUSDT",1763856825608,0.355,85034.5,85034.4,8.459]
["binance-futures","BTCUSDT",1763856874036,4.327,85130.1,85130.0,1.302]
["binance-futures","BTCUSDT",1763856887067,0.446,85143.9,85143.8,10.722]
["binance-futures","BTCUSDT",1763856942037,6.342,85065.1,85065.0,0.138]
["binance-futures","BTCUSDT",1763856953663,9.435,85086.7,85086.6,0.187]
["binance-futures","BTCUSDT",1763857015895,0.022,85128.8,85128.7,12.556]
["binance-futures","BTCUSDT",1763857043201,5.152,85173.9,85173.8,1.468]
["binance-futures","BTCUSDT",1763857074922,0.279,85196.9,85196.8,11.448]
["binance-futures","BTCUSDT",1763857130949,6.979,85177.5,85177.4,2.594]
["binance-futures","BTCUSDT",1763857142321,5.844,85135.9,85135.8,1.082]
["binance-futures","BTCUSDT",1763857193757,1.849,85108.0,85107.9,11.493]
["binance-futures","BTCUSDT",1763857218505,9.327,85074.8,85074.7,0.369]
["binance-futures","BTCUSDT",1763857266768,6.874,84990.8,84990.7,0.823]
["binance-futures","BTCUSDT",1763857334772,2.869,85114.5,85114.4,1.52]
["binance-futures","BTCUSDT",1763857372078,1.566,85147.5,85147.4,1.756]
["binance-futures","BTCUSDT",1763857405141,1.606,85148.8,85148.7,7.172]
["binance-futures","BTCUSDT",1763857430265,3.271,85171.3,85171.2,0.597]
["binance-futures","BTCUSDT",1763857492508,2.723,85198.3,85198.2,4.736]
["binance-futures","BTCUSDT",1763857550347,3.308,85279.9,85279.8,2.607]
["binance-futures","BTCUSDT",1763857566134,1.941,85217.7,85217.6,1.771]
["binance-futures","BTCUSDT",1763857620573,1.904,85133.6,85133.5,6.376]
["binance-futures","BTCUSDT",1763857642128,6.745,85102.6,85102.5,0.231]
["binance-futures","BTCUSDT",1763857686880,5.258,85207.1,85207.0,0.124]
["binance-futures","BTCUSDT",1763857756187,4.42,85091.1,85091.0,5.359]
["binance-futures","BTCUSDT",1763857778401,6.407,85061.5,85061.4,2.416]
["binance-futures","BTCUSDT",1763857845636,0.56,85024.0,85023.9,10.886]
["binance-futures","BTCUSDT",1763857862091,3.108,85000.1,85000.0,13.164]
["binance-futures","BTCUSDT",1763857908367,1.827,85000.0,84999.9,7.105]
["binance-futures","BTCUSDT",1763857964097,13.759,84958.9,84958.8,0.728]
["binance-futures","BTCUSDT",1763857983155,1.725,84990.4,84990.3,7.523]
["binance-futures","BTCUSDT",1763858042148,5.259,85071.8,85071.7,1.888]
["binance-futures","BTCUSDT",1763858053235,6.516,85102.7,85102.6,1.359]
["binance-futures","BTCUSDT",1763858116976,6.666,85059.4,85059.3,0.623]
["binance-futures","BTCUSDT",1763858149724,2.238,85054.9,85054.8,2.941]
["binance-futures","BTCUSDT",1763858199645,2.255,85010.0,85009.9,2.772]
["binance-futures","BTCUSDT",1763858257485,1.928,85004.0,85003.9,6.173]
["binance-futures","BTCUSDT",1763858272247,11.922,85022.8,85022.7,2.731]
["binance-futures","BTCUSDT",1763858349381,2.467,84950.1,84950.0,1.841]
["binance-futures","BTCUSDT",1763858359948,2.867,84950.4,84950.3,4.86]
["binance-futures","BTCUSDT",1763858439413,13.289,84946.6,84946.5,1.901]
["binance-futures","BTCUSDT",1763858495269,1.786,84860.6,84860.5,2.721]
["binance-futures","BTCUSDT",1763858529558,5.81,84901.1,84901.0,1.004]
["binance-futures","BTCUSDT",1763858576609,6.618,84922.3,84922.2,0.151]
["binance-futures","BTCUSDT",1763858590922,8.033,84906.1,84906.0,1.935]
["binance-futures","BTCUSDT",1763858652012,0.049,84955.1,84955.0,5.501]
["binance-futures","BTCUSDT",1763858731829,10.714,84978.5,84978.4,0.069]
["binance-futures","BTCUSDT",1763858746706,7.011,84946.4,84946.3,2.751]
["binance-futures","BTCUSDT",1763858826116,12.848,84903.0,84902.9,1.438]
["binance-futures","BTCUSDT",1763858880630,8.918,84880.1,84880.0,0.474]
["binance-futures","BTCUSDT",1763858910477,1.721,84891.9,84891.8,2.072]
["binance-futures","BTCUSDT",1763858937797,1.69,84921.1,84921.0,8.997]
["binance-futures","BTCUSDT",1763859009145,1.29,84950.5,84950.4,4.028]
["binance-futures","BTCUSDT",1763859082254,1.634,85014.1,85014.0,3.463]
["binance-futures","BTCUSDT",1763859100577,0.247,85043.4,85043.3,7.672]
["binance-futures","BTCUSDT",1763859154859,11.668,85012.2,85012.1,1.591]
["binance-futures","BTCUSDT",1763859180293,1.975,85024.1,85024.0,4.277]
["binance-futures","BTCUSDT",1763859234477,6.744,84963.1,84963.0,0.021]
["binance-futures","BTCUSDT",1763859312109,3.606,84911.4,84911.3,0.472]
["binance-futures","BTCUSDT",1763859335533,0.015,84871.5,84871.4,7.784]
["binance-futures","BTCUSDT",1763859394345,0.011,84868.8,84868.7,14.359]
["binance-futures","BTCUSDT",1763859447333,0.959,84847.6,84847.5,2.879]
["binance-futures","BTCUSDT",1763859488110,8.716,84905.8,84905.7,0.815]
["binance-futures","BTCUSDT",1763859568555,0.735,84903.9,84903.8,5.614]
["binance-futures","BTCUSDT",1763859602395,0.24,84939.4,84939.3,5.921]
["binance-futures","BTCUSDT",1763859671836,3.596,84972.0,84971.9,2.235]
["binance-futures","BTCUSDT",1763859686806,9.702,84950.9,84950.8,0.831]
["binance-futures","BTCUSDT",1763859768274,5.126,85009.4,85009.3,1.625]
["binance-futures","BTCUSDT",1763859805116,2.135,85118.1,85118.0,2.75]
["binance-futures","BTCUSDT",1763859848998,4.983,85148.2,85148.1,1.836]
["binance-futures","BTCUSDT",1763859914697,6.234,85136.2,85136.1,2.103]
["binance-futures","BTCUSDT",1763859928437,9.203,85138.2,85138.1,2.66]
["binance-futures","BTCUSDT",1763860002675,0.005,85157.1,85157.0,5.182]
["binance-futures","BTCUSDT",1763860066442,0.582,85180.0,85179.9,10.154]
["binance-futures","BTCUSDT",1763860082525,12.388,85162.5,85162.4,0.261]
["binance-futures","BTCUSDT",1763860166844,3.713,85174.6,85174.5,11.215]
["binance-futures","BTCUSDT",1763860207507,2.31,85239.8,85239.7,7.731]
["binance-futures","BTCUSDT",1763860245601,7.462,85236.2,85236.1,0.938]
["binance-futures","BTCUSDT",1763860257823,4.289,85217.5,85217.4,0.653]
["binance-futures","BTCUSDT",1763860309019,3.377,85245.1,85245.0,1.629]
["binance-futures","BTCUSDT",1763860345093,6.965,85267.8,85267.7,1.408]
["binance-futures","BTCUSDT",1763860386088,5.89,85254.6,85253.7,0.299]
["binance-futures","BTCUSDT",1763860451368,2.012,85246.4,85246.3,8.364]
["binance-futures","BTCUSDT",1763860464553,0.204,85285.3,85285.2,10.262]
["binance-futures","BTCUSDT",1763860513387,8.417,85242.5,85242.4,0.344]
["binance-futures","BTCUSDT",1763860588900,3.921,85345.4,85345.3,6.228]
["binance-futures","BTCUSDT",1763860600486,0.373,85339.7,85339.6,6.495]
["binance-futures","BTCUSDT",1763860659190,4.592,85393.9,85393.8,2.975]
["binance-futures","BTCUSDT",1763860672689,1.302,85393.7,85393.6,5.038]
["binance-futures","BTCUSDT",1763860722104,0.525,85439.8,85439.7,12.006]
["binance-futures","BTCUSDT",1763860744107,3.184,85434.3,85434.2,3.301]
["binance-futures","BTCUSDT",1763860787805,1.801,85442.8,85442.7,2.356]
["binance-futures","BTCUSDT",1763860837142,10.67,85332.2,85332.1,0.115]
["binance-futures","BTCUSDT",1763860858248,2.706,85342.3,85342.2,2.067]
["binance-futures","BTCUSDT",1763860936614,9.551,85390.5,85390.4,0.516]
["binance-futures","BTCUSDT",1763860983215,2.72,85327.8,85327.7,11.82]
["binance-futures","BTCUSDT",1763861010205,6.641,85285.2,85285.1,2.014]
["binance-futures","BTCUSDT",1763861066536,16.825,85310.4,85310.3,0.037]
["binance-futures","BTCUSDT",1763861093464,0.716,85331.5,85331.4,13.581]
["binance-futures","BTCUSDT",1763861152129,4.858,85414.0,85413.9,0.262]
["binance-futures","BTCUSDT",1763861203032,0.097,85425.6,85425.5,12.585]
["binance-futures","BTCUSDT",1763861225977,2.87,85412.0,85411.9,10.772]
["binance-futures","BTCUSDT",1763861289614,0.006,85461.1,85460.8,3.489]
["binance-futures","BTCUSDT",1763861303658,4.572,85464.7,85464.6,0.339]
["binance-futures","BTCUSDT",1763861374090,0.852,85498.0,85497.9,10.911]
["binance-futures","BTCUSDT",1763861387217,3.828,85476.0,85475.9,0.803]
["binance-futures","BTCUSDT",1763861457241,0.023,85479.0,85478.9,8.488]
["binance-futures","BTCUSDT",1763861504944,5.656,85459.0,85458.9,0.09]
["binance-futures","BTCUSDT",1763861518857,1.23,85455.8,85455.7,13.492]
["binance-futures","BTCUSDT",1763861582957,9.254,85443.5,85443.4,0.761]
["binance-futures","BTCUSDT",1763861624723,16.139,85487.5,85487.4,0.005]
["binance-futures","BTCUSDT",1763861654830,0.466,85495.6,85495.5,13.164]
["binance-futures","BTCUSDT",1763861704616,3.065,85510.8,85510.7,2.171]
["binance-futures","BTCUSDT",1763861719107,1.465,85503.8,85503.7,6.759]
["binance-futures","BTCUSDT",1763861763916,1.223,85504.6,85504.5,5.304]
["binance-futures","BTCUSDT",1763861805067,2.737,85519.9,85519.8,2.574]
["binance-futures","BTCUSDT",1763861876100,3.78,85528.0,85527.9,1.019]
["binance-futures","BTCUSDT",1763861887987,2.714,85622.0,85620.9,4.331]
["binance-futures","BTCUSDT",1763861926593,5.301,85652.3,85652.2,1.309]
["binance-futures","BTCUSDT",1763861988568,1.886,85656.5,85656.4,14.133]
["binance-futures","BTCUSDT",1763862000031,13.371,85655.8,85655.7,0.057]
["binance-futures","BTCUSDT",1763862043617,2.899,85697.4,85697.3,5.252]
["binance-futures","BTCUSDT",1763862084992,2.812,85666.2,85666.1,1.047]
["binance-futures","BTCUSDT",1763862112156,2.843,85707.4,85707.3,7.486]
["binance-futures","BTCUSDT",1763862129967,0.835,85747.6,85747.5,5.942]
["binance-futures","BTCUSDT",1763862174437,6.827,85784.4,85784.3,2.795]
["binance-futures","BTCUSDT",1763862218495,11.57,85873.2,85873.1,0.05]
["binance-futures","BTCUSDT",1763862238459,1.64,85845.0,85844.9,6.308]
["binance-futures","BTCUSDT",1763862287951,3.477,85819.0,85818.9,1.362]
["binance-futures","BTCUSDT",1763862329480,10.811,85853.6,85853.0,2.157]
["binance-futures","BTCUSDT",1763862350575,2.245,85730.2,85730.1,4.343]
["binance-futures","BTCUSDT",1763862396663,0.674,85742.9,85742.8,11.006]
["binance-futures","BTCUSDT",1763862416626,4.251,85707.0,85706.9,5.821]
["binance-futures","BTCUSDT",1763862471837,5.379,85679.1,85679.0,1.461]
["binance-futures","BTCUSDT",1763862517121,5.978,85792.8,85792.7,0.861]
["binance-futures","BTCUSDT",1763862538613,1.004,85743.4,85743.3,3.68]
["binance-futures","BTCUSDT",1763862591034,6.058,85701.2,85701.1,1.306]
["binance-futures","BTCUSDT",1763862608635,1.947,85705.7,85705.6,2.396]
["binance-futures","BTCUSDT",1763862671412,3.508,85701.1,85701.0,2.083]
["binance-futures","BTCUSDT",1763862685209,3.638,85749.3,85749.2,7.076]
["binance-futures","BTCUSDT",1763862744985,2.195,85757.6,85757.5,1.73]
["binance-futures","BTCUSDT",1763862770280,5.752,85799.3,85799.2,4.324]
["binance-futures","BTCUSDT",1763862804792,1.329,85905.9,85905.8,9.408]
["binance-futures","BTCUSDT",1763862854162,9.646,85876.8,85876.7,0.755]
["binance-futures","BTCUSDT",1763862865045,8.74,85833.3,85833.2,1.975]
["binance-futures","BTCUSDT",1763862918853,3.251,85800.1,85800.0,6.211]
["binance-futures","BTCUSDT",1763862962629,0.059,85837.6,85837.5,6.734]
["binance-futures","BTCUSDT",1763862974059,15.167,85804.3,85804.2,0.006]
["binance-futures","BTCUSDT",1763863010081,2.605,85853.5,85853.4,4.528]
["binance-futures","BTCUSDT",1763863040477,4.257,85792.9,85792.8,4.541]
["binance-futures","BTCUSDT",1763863095827,7.916,85733.1,85733.0,0.833]
["binance-futures","BTCUSDT",1763863107311,11.991,85741.0,85740.9,0.092]
["binance-futures","BTCUSDT",1763863152867,3.383,85800.0,85799.9,7.664]
["binance-futures","BTCUSDT",1763863213055,4.382,85803.1,85803.0,0.759]
["binance-futures","BTCUSDT",1763863224784,5.618,85735.5,85735.4,2.268]
["binance-futures","BTCUSDT",1763863274528,1.699,85795.2,85795.1,5.59]
["binance-futures","BTCUSDT",1763863319249,0.008,85765.3,85765.2,14.011]
["binance-futures","BTCUSDT",1763863342231,1.885,85922.3,85922.2,5.947]
["binance-futures","BTCUSDT",1763863397196,5.437,85892.8,85892.7,0.283]
["binance-futures","BTCUSDT",1763863409585,3.639,85907.6,85907.5,1.38]
["binance-futures","BTCUSDT",1763863463061,5.017,85887.5,85887.4,0.191]
["binance-futures","BTCUSDT",1763863479036,3.431,85948.1,85948.0,6.539]
["binance-futures","BTCUSDT",1763863527853,5.51,85976.0,85975.9,1.841]
["binance-futures","BTCUSDT",1763863575200,2.024,86050.0,86049.9,5.971]
["binance-futures","BTCUSDT",1763863588765,8.308,86002.6,86002.5,2.164]
["binance-futures","BTCUSDT",1763863643574,1.333,85909.5,85909.4,5.05]
["binance-futures","BTCUSDT",1763863661561,1.684,85765.4,85765.3,3.104]
["binance-futures","BTCUSDT",1763863718730,5.536,85756.2,85756.1,4.894]
["binance-futures","BTCUSDT",1763863756610,3.953,85668.7,85668.6,1.266]
["binance-futures","BTCUSDT",1763863776381,6.616,85660.9,85660.8,1.112]
["binance-futures","BTCUSDT",1763863823369,1.725,85670.4,85670.3,8.817]
["binance-futures","BTCUSDT",1763863841903,0.979,85687.5,85687.4,8.504]
["binance-futures","BTCUSDT",1763863895237,0.121,85714.2,85714.1,5.434]
["binance-futures","BTCUSDT",1763863943476,8.384,85735.8,85735.7,1.473]
["binance-futures","BTCUSDT",1763863966333,10.125,85720.5,85720.4,0.101]
["binance-futures","BTCUSDT",1763863997230,1.03,85723.2,85723.1,7.455]
["binance-futures","BTCUSDT",1763864035798,2.366,85726.1,85726.0,5.428]
["binance-futures","BTCUSDT",1763864098897,0.779,85777.3,85777.2,7.81]
["binance-futures","BTCUSDT",1763864110970,0.02,85752.1,85752.0,10.947]
["binance-futures","BTCUSDT",1763864179293,6.948,85686.4,85686.3,2.986]
["binance-futures","BTCUSDT",1763864229149,9.991,85834.8,85834.7,0.07]
["binance-futures","BTCUSDT",1763864241595,4.761,85759.8,85759.7,1.996]
["binance-futures","BTCUSDT",1763864306133,9.9,85779.0,85778.9,1.422]
["binance-futures","BTCUSDT",1763864346187,4.86,85803.3,85803.2,2.356]
["binance-futures","BTCUSDT",1763864391729,0.045,85745.6,85745.5,4.557]
["binance-futures","BTCUSDT",1763864451637,2.58,85721.4,85721.3,5.827]
["binance-futures","BTCUSDT",1763864466345,3.259,85711.8,85711.7,1.701]
["binance-futures","BTCUSDT",1763864538614,0.057,85757.6,85757.5,11.618]
["binance-futures","BTCUSDT",1763864550285,13.985,85787.6,85787.5,0.625]
["binance-futures","BTCUSDT",1763864608149,3.458,85888.3,85888.2,0.835]
["binance-futures","BTCUSDT",1763864652735,0.532,85907.0,85906.9,8.14]
["binance-futures","BTCUSDT",1763864679040,6.755,85907.0,85906.9,0.178]
["binance-futures","BTCUSDT",1763864742457,5.319,85896.2,85896.1,2.041]
["binance-futures","BTCUSDT",1763864756333,2.52,85901.5,85901.4,2.777]
["binance-futures","BTCUSDT",1763864808479,0.8,86050.0,86049.9,7.178]
["binance-futures","BTCUSDT",1763864820228,0.688,86082.4,86082.3,21.287]
["binance-futures","BTCUSDT",1763864868782,0.451,86029.2,86029.1,10.402]
["binance-futures","BTCUSDT",1763864917454,3.745,86092.1,86092.0,8.715]
["binance-futures","BTCUSDT",1763864935970,9.465,86061.3,86061.2,0.171]
["binance-futures","BTCUSDT",1763864991455,9.311,85994.8,85992.5,0.027]
["binance-futures","BTCUSDT",1763865009958,12.623,86045.3,86045.2,0.091]
["binance-futures","BTCUSDT",1763865055250,12.918,86071.2,86071.1,2.293]
["binance-futures","BTCUSDT",1763865080673,1.381,86092.8,86092.7,5.974]
["binance-futures","BTCUSDT",1763865123020,9.034,86050.6,86050.5,1.213]
["binance-futures","BTCUSDT",1763865169430,6.444,86129.2,86129.1,0.496]
["binance-futures","BTCUSDT",1763865189031,5.699,86121.6,86121.5,2.226]
["binance-futures","BTCUSDT",1763865236782,3.451,86166.0,86165.9,1.471]
["binance-futures","BTCUSDT",1763865290873,3.574,86131.5,86131.4,3.464]
["binance-futures","BTCUSDT",1763865311798,10.358,86101.4,86101.3,0.494]
["binance-futures","BTCUSDT",1763865340184,9.394,86055.7,86055.6,0.16]
["binance-futures","BTCUSDT",1763865377561,10.794,86073.9,86073.8,0.984]
["binance-futures","BTCUSDT",1763865442450,4.287,86084.4,86084.3,2.787]
["binance-futures","BTCUSDT",1763865493677,3.46,86188.0,86187.9,6.407]
["binance-futures","BTCUSDT",1763865519671,4.315,86216.4,86216.3,2.308]
["binance-futures","BTCUSDT",1763865558887,6.987,86108.6,86108.5,0.409]
["binance-futures","BTCUSDT",1763865569301,1.488,86184.1,86184.0,7.126]
["binance-futures","BTCUSDT",1763865625854,6.403,86199.9,86199.8,1.483]
["binance-futures","BTCUSDT",1763865662150,3.013,86227.0,86226.9,2.153]
["binance-futures","BTCUSDT",1763865685837,13.384,86245.0,86244.9,5.735]
["binance-futures","BTCUSDT",1763865736898,12.31,86188.3,86188.2,0.166]
["binance-futures","BTCUSDT",1763865747851,1.885,86212.6,86212.5,5.842]
["binance-futures","BTCUSDT",1763865779850,1.831,86193.0,86192.9,6.152]
["binance-futures","BTCUSDT",1763865813741,3.818,86205.0,86204.9,0.856]
["binance-futures","BTCUSDT",1763865864689,3.172,86171.9,86171.8,2.05]
["binance-futures","BTCUSDT",1763865884161,11.513,86111.1,86111.0,2.152]
["binance-futures","BTCUSDT",1763865924097,6.075,86107.0,86106.9,2.314]
["binance-futures","BTCUSDT",1763865987104,3.033,86073.3,86073.2,1.288]
["binance-futures","BTCUSDT",1763865997645,3.009,86051.4,86051.3,0.994]
["binance-futures","BTCUSDT",1763866050141,1.955,86164.2,86164.1,2.958]
["binance-futures","BTCUSDT",1763866061393,1.255,86184.7,86184.6,4.964]
["binance-futures","BTCUSDT",1763866108811,4.04,86211.8,86211.7,3.643]
["binance-futures","BTCUSDT",1763866160388,6.386,86176.0,86175.9,3.537]
["binance-futures","BTCUSDT",1763866178323,2.879,86184.0,86183.9,0.878]
["binance-futures","BTCUSDT",1763866234969,0.948,86183.0,86182.9,2.444]
["binance-futures","BTCUSDT",1763866258012,2.677,86137.4,86137.3,4.219]
["binance-futures","BTCUSDT",1763866308915,3.171,86196.8,86196.7,2.379]
["binance-futures","BTCUSDT",1763866338071,1.081,86215.2,86215.1,9.167]
["binance-futures","BTCUSDT",1763866381739,0.695,86200.2,86200.1,9.57]
["binance-futures","BTCUSDT",1763866430905,14.009,86064.7,86064.6,0.024]
["binance-futures","BTCUSDT",1763866450767,5.179,86043.8,86043.7,3.737]
["binance-futures","BTCUSDT",1763866498749,0.129,86013.3,86013.2,8.877]
["binance-futures","BTCUSDT",1763866543825,0.008,86022.1,86022.0,9.799]
["binance-futures","BTCUSDT",1763866568109,15.413,86040.0,86039.9,2.33]
["binance-futures","BTCUSDT",1763866621473,7.045,86006.3,86006.2,1.427]
["binance-futures","BTCUSDT",1763866657845,13.637,86008.0,86007.9,0.393]
["binance-futures","BTCUSDT",1763866695402,11.698,86000.1,86000.0,0.13]
["binance-futures","BTCUSDT",1763866744397,18.588,85953.1,85953.0,0.152]
["binance-futures","BTCUSDT",1763866772122,13.329,85912.7,85912.6,1.176]
["binance-futures","BTCUSDT",1763866811394,11.818,85912.3,85912.2,3.397]
["binance-futures","BTCUSDT",1763866823910,21.094,85904.5,85904.4,1.3]
["binance-futures","BTCUSDT",1763866878890,0.04,85918.3,85918.2,3.549]
["binance-futures","BTCUSDT",1763866916244,5.513,85947.1,85947.0,3.462]
["binance-futures","BTCUSDT",1763866938228,2.82,85937.5,85937.4,2.457]
["binance-futures","BTCUSDT",1763866998160,1.607,85905.0,85904.9,5.723]
["binance-futures","BTCUSDT",1763867009651,0.009,85913.4,85912.4,5.65]
["binance-futures","BTCUSDT",1763867045687,8.361,85867.0,85866.9,3.591]
["binance-futures","BTCUSDT",1763867080323,7.301,85841.7,85841.6,0.542]
["binance-futures","BTCUSDT",1763867131261,1.533,85787.5,85787.4,4.217]
["binance-futures","BTCUSDT",1763867191601,1.329,85834.1,85834.0,4.079]
["binance-futures","BTCUSDT",1763867199262,0.086,85834.8,85834.7,7.39]
["binance-futures","BTCUSDT",1763867264590,4.273,85916.5,85916.4,0.133]
["binance-futures","BTCUSDT",1763867276921,8.256,85914.2,85914.1,2.076]
["binance-futures","BTCUSDT",1763867331581,0.037,85954.3,85954.2,16.584]
["binance-futures","BTCUSDT",1763867377017,10.917,85933.5,85933.4,0.096]
["binance-futures","BTCUSDT",1763867404607,3.277,85977.1,85977.0,3.152]
["binance-futures","BTCUSDT",1763867452431,10.987,86021.4,86021.3,0.082]
["binance-futures","BTCUSDT",1763867476263,2.81,86015.9,86015.8,6.466]
["binance-futures","BTCUSDT",1763867530100,4.658,85965.4,85965.3,0.084]
["binance-futures","BTCUSDT",1763867553516,5.112,85905.8,85905.7,1.194]
["binance-futures","BTCUSDT",1763867603197,0.856,85835.3,85835.2,7.379]
["binance-futures","BTCUSDT",1763867634457,2.969,85811.3,85811.2,0.156]
["binance-futures","BTCUSDT",1763867675393,2.2,85821.2,85821.1,4.479]
["binance-futures","BTCUSDT",1763867727918,5.359,85777.1,85777.0,4.101]
["binance-futures","BTCUSDT",1763867746197,3.877,85797.9,85797.8,0.986]
["binance-futures","BTCUSDT",1763867801610,7.142,85896.8,85896.7,0.83]
["binance-futures","BTCUSDT",1763867845361,2.387,85885.5,85885.4,3.112]
["binance-futures","BTCUSDT",1763867868903,7.08,85873.6,85873.5,2.301]
["binance-futures","BTCUSDT",1763867917818,5.261,85825.6,85825.5,0.745]
["binance-futures","BTCUSDT",1763867955767,1.324,85825.6,85825.5,7.079]
["binance-futures","BTCUSDT",1763867989853,0.937,85885.0,85884.9,8.789]
["binance-futures","BTCUSDT",1763868044709,5.028,85818.3,85818.2,2.944]
["binance-futures","BTCUSDT",1763868070096,14.67,85792.0,85791.9,0.47]
["binance-futures","BTCUSDT",1763868099613,2.1,85832.3,85832.2,6.209]
["binance-futures","BTCUSDT",1763868143390,5.026,85846.1,85846.0,1.428]
["binance-futures","BTCUSDT",1763868217869,2.905,85816.2,85816.1,3.9]
["binance-futures","BTCUSDT",1763868263427,1.97,85813.1,85813.0,3.555]
["binance-futures","BTCUSDT",1763868285297,2.875,85815.9,85815.8,8.737]
["binance-futures","BTCUSDT",1763868349181,1.236,85847.5,85847.4,18.319]
["binance-futures","BTCUSDT",1763868362568,0.232,85859.8,85859.7,18.127]
["binance-futures","BTCUSDT",1763868408480,4.627,85866.2,85866.1,0.827]
["binance-futures","BTCUSDT",1763868441838,0.32,85888.0,85887.9,8.755]
["binance-futures","BTCUSDT",1763868503493,2.559,85875.0,85874.9,6.495]
["binance-futures","BTCUSDT",1763868587765,4.892,85899.0,85898.9,2.201]
["binance-futures","BTCUSDT",1763868603548,4.33,85888.2,85888.1,3.235]
["binance-futures","BTCUSDT",1763868678713,1.561,85887.6,85887.5,4.873]
["binance-futures","BTCUSDT",1763868692228,10.046,85871.0,85870.9,0.113]
["binance-futures","BTCUSDT",1763868750685,6.813,85971.5,85971.4,2.749]
["binance-futures","BTCUSDT",1763868799978,3.073,85905.5,85905.4,10.129]
["binance-futures","BTCUSDT",1763868828918,0.028,85950.0,85949.9,23.49]
["binance-futures","BTCUSDT",1763868880946,5.673,86002.6,86002.5,0.484]
["binance-futures","BTCUSDT",1763868902111,13.422,86021.9,86021.8,0.237]
["binance-futures","BTCUSDT",1763868954983,0.002,86048.2,86048.1,3.346]
["binance-futures","BTCUSDT",1763868971814,0.854,86049.9,86049.8,4.928]
["binance-futures","BTCUSDT",1763869021335,13.643,86076.8,86076.7,0.028]
["binance-futures","BTCUSDT",1763869075897,1.662,86049.7,86049.6,4.467]
["binance-futures","BTCUSDT",1763869091261,1.486,85991.9,85991.8,15.957]
["binance-futures","BTCUSDT",1763869152404,7.778,86011.8,86011.7,2.005]
["binance-futures","BTCUSDT",1763869205243,2.031,85986.9,85986.8,3.176]
["binance-futures","BTCUSDT",1763869239638,10.04,85979.9,85979.8,1.739]
["binance-futures","BTCUSDT",1763869282063,4.93,86007.9,86007.8,0.273]
["binance-futures","BTCUSDT",1763869304859,2.198,86035.3,86035.2,2.79]
["binance-futures","BTCUSDT",1763869361064,0.312,86000.1,86000.0,5.591]
["binance-futures","BTCUSDT",1763869408136,0.286,86023.9,86023.8,3.928]
["binance-futures","BTCUSDT",1763869451137,11.266,86017.4,86017.3,0.124]
["binance-futures","BTCUSDT",1763869510450,1.193,86033.2,86033.1,4.243]
["binance-futures","BTCUSDT",1763869540925,15.904,86044.4,86044.3,0.033]
["binance-futures","BTCUSDT",1763869573785,1.835,86052.8,86052.7,3.288]
["binance-futures","BTCUSDT",1763869612697,2.62,86032.1,86032.0,3.467]
["binance-futures","BTCUSDT",1763869684054,9.367,85976.6,85976.5,3.56]
["binance-futures","BTCUSDT",1763869751195,11.036,85995.1,85995.0,0.436]
["binance-futures","BTCUSDT",1763869760818,2.545,85989.0,85988.9,2.407]
["binance-futures","BTCUSDT",1763869835793,2.037,86004.0,86003.9,7.818]
["binance-futures","BTCUSDT",1763869850145,2.79,86034.7,86034.6,11.309]
["binance-futures","BTCUSDT",1763869921638,8.866,86006.8,86006.7,2.823]
["binance-futures","BTCUSDT",1763869967645,8.559,86043.9,86043.8,2.885]
["binance-futures","BTCUSDT",1763870006255,14.185,86056.0,86055.9,0.123]
["binance-futures","BTCUSDT",1763870079677,3.832,86085.0,86084.9,1.136]
["binance-futures","BTCUSDT",1763870094117,4.109,86073.7,86073.6,1.519]
["binance-futures","BTCUSDT",1763870164955,2.372,86114.1,86114.0,11.039]
["binance-futures","BTCUSDT",1763870177505,2.456,86209.9,86209.7,0.847]
["binance-futures","BTCUSDT",1763870223607,2.166,86180.1,86180.0,2.589]
["binance-futures","BTCUSDT",1763870277941,2.41,86180.0,86179.9,5.46]
["binance-futures","BTCUSDT",1763870304665,0.833,86180.0,86179.9,12.29]
["binance-futures","BTCUSDT",1763870361234,5.169,86195.9,86195.8,3.638]
["binance-futures","BTCUSDT",1763870386119,1.37,86228.4,86228.3,14.206]
["binance-futures","BTCUSDT",1763870436940,5.723,86295.7,86295.6,1.856]
["binance-futures","BTCUSDT",1763870448640,1.152,86297.8,86297.7,3.276]
["binance-futures","BTCUSDT",1763870496209,3.712,86250.1,86250.0,24.576]
["binance-futures","BTCUSDT",1763870544722,7.301,86229.5,86229.4,0.082]
["binance-futures","BTCUSDT",1763870562825,1.154,86205.0,86204.9,12.397]
["binance-futures","BTCUSDT",1763870620264,3.968,86201.9,86201.8,2.195]
["binance-futures","BTCUSDT",1763870684986,0.838,86215.4,86215.3,14.087]
["binance-futures","BTCUSDT",1763870709573,0.083,86204.3,86204.2,14.608]
["binance-futures","BTCUSDT",1763870738451,10.298,86161.7,86161.6,0.058]
["binance-futures","BTCUSDT",1763870783537,4.359,86148.7,86148.6,0.924]
["binance-futures","BTCUSDT",1763870835241,5.582,86182.2,86182.1,1.626]
["binance-futures","BTCUSDT",1763870887436,1.198,86207.3,86207.2,3.344]
["binance-futures","BTCUSDT",1763870921533,4.789,86250.0,86249.9,0.518]
["binance-futures","BTCUSDT",1763870967468,10.481,86313.2,86313.1,3.672]
["binance-futures","BTCUSDT",1763870986689,1.141,86424.6,86424.5,5.132]
["binance-futures","BTCUSDT",1763871013039,2.144,86354.2,86354.1,2.507]
["binance-futures","BTCUSDT",1763871076615,5.716,86424.1,86424.0,0.209]
["binance-futures","BTCUSDT",1763871097036,0.624,86409.8,86409.7,20.856]
["binance-futures","BTCUSDT",1763871144557,4.829,86440.1,86440.0,1.993]
["binance-futures","BTCUSDT",1763871155683,3.356,86469.4,86469.3,5.011]
["binance-futures","BTCUSDT",1763871216136,3.466,86405.8,86405.7,14.428]
["binance-futures","BTCUSDT",1763871229729,9.159,86389.1,86389.0,0.179]
["binance-futures","BTCUSDT",1763871289918,10.765,86409.2,86409.1,1.631]
["binance-futures","BTCUSDT",1763871327808,3.693,86370.1,86370.0,3.068]
["binance-futures","BTCUSDT",1763871354147,4.373,86344.1,86344.0,1.393]
["binance-futures","BTCUSDT",1763871422648,3.834,86395.1,86395.0,8.684]
["binance-futures","BTCUSDT",1763871436997,3.803,86423.0,86422.9,4.413]
["binance-futures","BTCUSDT",1763871474939,4.46,86439.9,86439.8,3.631]
["binance-futures","BTCUSDT",1763871509033,6.912,86446.6,86446.5,1.119]
["binance-futures","BTCUSDT",1763871555335,0.172,86469.4,86469.3,12.69]
["binance-futures","BTCUSDT",1763871599839,16.335,86543.9,86543.8,5.351]
["binance-futures","BTCUSDT",1763871617665,2.774,86558.2,86558.1,1.984]
["binance-futures","BTCUSDT",1763871660234,3.54,86670.7,86670.6,2.307]
["binance-futures","BTCUSDT",1763871678013,3.009,86771.8,86771.7,3.711]
["binance-futures","BTCUSDT",1763871730689,0.784,86663.1,86663.0,4.392]
["binance-futures","BTCUSDT",1763871773253,3.845,86755.1,86755.0,1.615]
["binance-futures","BTCUSDT",1763871784177,5.733,86649.4,86649.3,4.779]
["binance-futures","BTCUSDT",1763871828459,6.521,86613.4,86613.3,2.058]
["binance-futures","BTCUSDT",1763871845663,19.032,86604.4,86604.3,3.313]
["binance-futures","BTCUSDT",1763871893034,9.913,86525.1,86525.0,1.362]
["binance-futures","BTCUSDT",1763871939678,1.057,86600.0,86599.9,15.859]
["binance-futures","BTCUSDT",1763871957541,4.357,86597.4,86597.3,2.203]
["binance-futures","BTCUSDT",1763871987107,2.742,86601.9,86601.8,3.877]
["binance-futures","BTCUSDT",1763872030316,4.14,86557.4,86557.3,2.111]
["binance-futures","BTCUSDT",1763872081187,0.039,86551.1,86551.0,14.628]
["binance-futures","BTCUSDT",1763872138857,5.479,86588.0,86587.9,3.672]
["binance-futures","BTCUSDT",1763872163362,14.974,86475.0,86474.9,0.057]
["binance-futures","BTCUSDT",1763872205757,0.263,86474.5,86474.4,5.841]
["binance-futures","BTCUSDT",1763872224333,3.937,86389.1,86389.0,1.765]
["binance-futures","BTCUSDT",1763872271785,2.83,86412.7,86412.6,3.226]
["binance-futures","BTCUSDT",1763872307875,2.258,86404.4,86404.3,1.165]
["binance-futures","BTCUSDT",1763872342952,10.041,86405.0,86404.9,2.316]
["binance-futures","BTCUSDT",1763872392204,10.08,86469.2,86469.1,0.043]
["binance-futures","BTCUSDT",1763872405321,12.778,86522.3,86522.2,3.4]
["binance-futures","BTCUSDT",1763872472815,8.097,86504.4,86504.3,2.126]
["binance-futures","BTCUSDT",1763872486308,7.285,86522.8,86522.7,1.388]
["binance-futures","BTCUSDT",1763872548400,4.057,86565.7,86565.6,3.478]
["binance-futures","BTCUSDT",1763872588792,0.399,86443.0,86442.9,8.623]
["binance-futures","BTCUSDT",1763872611310,4.467,86559.7,86559.6,1.384]
["binance-futures","BTCUSDT",1763872674877,2.936,86472.8,86472.7,4.074]
["binance-futures","BTCUSDT",1763872689759,3.749,86482.0,86481.9,2.203]
["binance-futures","BTCUSDT",1763872755305,9.301,86529.7,86529.6,2.022]
["binance-futures","BTCUSDT",1763872811817,10.826,86519.2,86519.1,2.176]
["binance-futures","BTCUSDT",1763872826281,0.555,86516.5,86516.4,10.752]
["binance-futures","BTCUSDT",1763872895989,11.148,86523.6,86523.5,2.499]
["binance-futures","BTCUSDT",1763872906395,5.944,86495.1,86495.0,3.15]
["binance-futures","BTCUSDT",1763872972741,9.428,86519.3,86519.2,7.856]
["binance-futures","BTCUSDT",1763873002905,2.236,86500.1,86500.0,4.834]
["binance-futures","BTCUSDT",1763873067385,3.774,86504.5,86504.4,3.755]
["binance-futures","BTCUSDT",1763873120335,2.976,86559.9,86559.8,9.18]
["binance-futures","BTCUSDT",1763873149085,5.078,86593.3,86593.2,1.702]
["binance-futures","BTCUSDT",1763873199410,5.219,86645.4,86645.3,4.262]
["binance-futures","BTCUSDT",1763873221488,7.64,86602.6,86602.5,2.432]
["binance-futures","BTCUSDT",1763873275176,6.087,86547.7,86547.6,3.402]
["binance-futures","BTCUSDT",1763873333061,2.832,86600.0,86599.9,10.449]
["binance-futures","BTCUSDT",1763873355759,4.849,86528.3,86528.2,2.462]
["binance-futures","BTCUSDT",1763873393430,2.135,86537.1,86537.0,9.368]
["binance-futures","BTCUSDT",1763873442315,5.813,86517.6,86517.5,2.176]
["binance-futures","BTCUSDT",1763873500973,14.491,86563.8,86563.7,0.19]
["binance-futures","BTCUSDT",1763873558810,2.106,86569.6,86569.5,3.467]
["binance-futures","BTCUSDT",1763873591394,0.002,86538.1,86538.0,11.675]
["binance-futures","BTCUSDT",1763873641794,1.247,86585.0,86584.9,11.77]
["binance-futures","BTCUSDT",1763873665777,5.456,86603.9,86603.8,3.489]
["binance-futures","BTCUSDT",1763873721927,5.219,86508.6,86508.5,1.974]
["binance-futures","BTCUSDT",1763873778047,10.933,86575.7,86575.6,0.31]
["binance-futures","BTCUSDT",1763873826375,10.486,86547.5,86547.4,0.117]
["binance-futures","BTCUSDT",1763873894969,0.298,86560.1,86560.0,8.005]
["binance-futures","BTCUSDT",1763873910769,2.592,86551.2,86551.1,6.3]
["binance-futures","BTCUSDT",1763873953762,9.227,86457.5,86457.4,1.282]
["binance-futures","BTCUSDT",1763874041590,14.491,86490.4,86490.3,0.043]
["binance-futures","BTCUSDT",1763874068693,10.27,86484.5,86484.4,3.698]
["binance-futures","BTCUSDT",1763874114805,10.319,86414.9,86414.8,0.7]
["binance-futures","BTCUSDT",1763874134570,0.272,86415.0,86414.9,4.451]
["binance-futures","BTCUSDT",1763874198485,15.352,86443.7,86443.6,0.324]
["binance-futures","BTCUSDT",1763874213953,10.8,86406.0,86405.9,4.861]
["binance-futures","BTCUSDT",1763874284827,2.192,86423.2,86423.1,4.394]
["binance-futures","BTCUSDT",1763874344798,3.566,86369.2,86369.1,8.684]
["binance-futures","BTCUSDT",1763874359021,2.368,86390.8,86390.7,3.366]
["binance-futures","BTCUSDT",1763874423840,2.119,86450.0,86449.9,11.085]
["binance-futures","BTCUSDT",1763874439906,5.164,86464.6,86464.5,2.864]
["binance-futures","BTCUSDT",1763874501713,0.142,86478.4,86478.3,9.158]
["binance-futures","BTCUSDT",1763874571265,16.424,86428.1,86428.0,0.253]
["binance-futures","BTCUSDT",1763874584241,6.713,86350.5,86350.4,0.902]
["binance-futures","BTCUSDT",1763874636044,2.416,86366.7,86366.6,8.621]
["binance-futures","BTCUSDT",1763874664809,4.901,86342.8,86342.7,0.7]
["binance-futures","BTCUSDT",1763874719767,1.739,86345.6,86345.5,4.35]
["binance-futures","BTCUSDT",1763874745050,16.577,86348.9,86348.8,2.155]
["binance-futures","BTCUSDT",1763874812517,0.035,86337.5,86337.4,12.05]
["binance-futures","BTCUSDT",1763874867071,5.268,86422.1,86422.0,0.409]
["binance-futures","BTCUSDT",1763874891743,6.724,86411.1,86411.0,0.148]
["binance-futures","BTCUSDT",1763874937103,11.75,86385.5,86385.4,0.972]
["binance-futures","BTCUSDT",1763874986081,0.656,86400.0,86399.9,11.517]
["binance-futures","BTCUSDT",1763875054040,1.24,86362.2,86362.1,13.118]
["binance-futures","BTCUSDT",1763875112810,0.738,86337.0,86336.9,12.65]
["binance-futures","BTCUSDT",1763875147664,0.937,86349.4,86349.3,19.296]
["binance-futures","BTCUSDT",1763875200547,0.214,86338.1,86338.0,13.174]
["binance-futures","BTCUSDT",1763875257303,0.586,86352.4,86352.3,12.473]
["binance-futures","BTCUSDT",1763875280009,0.047,86344.6,86344.5,7.623]
["binance-futures","BTCUSDT",1763875339097,4.771,86300.1,86300.0,2.88]
["binance-futures","BTCUSDT",1763875375721,11.281,86309.9,86309.8,4.352]
["binance-futures","BTCUSDT",1763875428060,14.569,86244.3,86244.2,2.226]
["binance-futures","BTCUSDT",1763875440152,2.292,86258.0,86257.9,9.588]
["binance-futures","BTCUSDT",1763875484915,4.215,86282.1,86282.0,0.544]
["binance-futures","BTCUSDT",1763875580176,2.694,86242.3,86242.2,5.763]
["binance-futures","BTCUSDT",1763875603059,2.066,86214.3,86214.2,8.735]
["binance-futures","BTCUSDT",1763875656817,3.773,86207.3,86207.2,4.104]
["binance-futures","BTCUSDT",1763875667185,15.613,86191.1,86191.0,5.041]
["binance-futures","BTCUSDT",1763875746038,3.872,86220.0,86219.9,5.304]
["binance-futures","BTCUSDT",1763875764088,10.039,86205.1,86205.0,2.249]
["binance-futures","BTCUSDT",1763875831799,3.585,86200.0,86199.9,5.073]
["binance-futures","BTCUSDT",1763875894018,6.296,86210.1,86210.0,2.87]
["binance-futures","BTCUSDT",1763875928421,5.734,86192.5,86192.4,1.233]
["binance-futures","BTCUSDT",1763875994885,3.833,86197.5,86197.4,6.66]
["binance-futures","BTCUSDT",1763876012346,16.349,86183.2,86183.1,0.579]
["binance-futures","BTCUSDT",1763876081777,1.831,86173.1,86173.0,5.371]
["binance-futures","BTCUSDT",1763876161757,0.912,86178.5,86178.4,5.499]
["binance-futures","BTCUSDT",1763876181190,1.629,86180.9,86180.8,13.505]
["binance-futures","BTCUSDT",1763876241662,15.182,86100.5,86100.4,0.605]
["binance-futures","BTCUSDT",1763876263584,0.011,86129.8,86129.7,13.353]
["binance-futures","BTCUSDT",1763876311557,3.281,86046.9,86046.8,9.576]
["binance-futures","BTCUSDT",1763876331148,0.102,86003.1,86003.0,6.698]
["binance-futures","BTCUSDT",1763876385152,0.02,86043.1,86043.0,14.042]
["binance-futures","BTCUSDT",1763876428365,12.791,86053.4,86053.3,4.555]
["binance-futures","BTCUSDT",1763876450699,21.203,86078.1,86078.0,0.915]
["binance-futures","BTCUSDT",1763876503716,0.235,86093.2,86093.1,5.55]
["binance-futures","BTCUSDT",1763876522248,5.397,86079.4,86079.3,2.206]
["binance-futures","BTCUSDT",1763876582369,1.636,86042.1,86042.0,11.384]
["binance-futures","BTCUSDT",1763876640973,0.183,86006.0,86005.9,11.332]
["binance-futures","BTCUSDT",1763876665689,16.046,86039.8,86039.7,0.26]
["binance-futures","BTCUSDT",1763876701060,6.473,86000.1,86000.0,4.146]
["binance-futures","BTCUSDT",1763876778067,1.802,86125.1,86125.0,13.138]
["binance-futures","BTCUSDT",1763876796276,16.571,86145.6,86145.5,0.158]
["binance-futures","BTCUSDT",1763876844419,6.217,86113.6,86113.5,5.733]
["binance-futures","BTCUSDT",1763876876097,4.18,86185.8,86185.7,3.161]
["binance-futures","BTCUSDT",1763876932831,1.297,86199.9,86199.8,9.793]
["binance-futures","BTCUSDT",1763876947718,1.792,86196.1,86196.0,6.364]
["binance-futures","BTCUSDT",1763876999248,0.171,86202.0,86201.9,6.205]
["binance-futures","BTCUSDT",1763877081133,22.118,86207.2,86207.1,0.073]
["binance-futures","BTCUSDT",1763877109376,1.15,86194.1,86194.0,3.671]
["binance-futures","BTCUSDT",1763877173630,13.905,86187.3,86187.2,0.172]
["binance-futures","BTCUSDT",1763877188839,16.707,86175.5,86175.4,0.054]
["binance-futures","BTCUSDT",1763877272445,5.825,86189.0,86188.9,0.301]
["binance-futures","BTCUSDT",1763877333573,57.95,86236.6,86236.5,3.515]
["binance-futures","BTCUSDT",1763877351071,11.661,86228.0,86227.9,0.171]
["binance-futures","BTCUSDT",1763877413903,0.245,86199.0,86198.9,9.854]
["binance-futures","BTCUSDT",1763877441632,0.453,86247.6,86247.5,10.4]
["binance-futures","BTCUSDT",1763877512393,1.638,86288.0,86287.9,5.936]
["binance-futures","BTCUSDT",1763877527173,0.942,86300.0,86299.9,9.165]
["binance-futures","BTCUSDT",1763877601153,4.466,86315.3,86315.2,2.654]
["binance-futures","BTCUSDT",1763877661816,2.362,86260.1,86260.0,7.097]
["binance-futures","BTCUSDT",1763877676668,16.475,86250.1,86250.0,0.869]
["binance-futures","BTCUSDT",1763877729032,0.639,86256.9,86256.8,12.938]
["binance-futures","BTCUSDT",1763877751339,5.495,86286.6,86286.5,1.139]
["binance-futures","BTCUSDT",1763877811520,0.487,86339.2,86339.1,10.308]
["binance-futures","BTCUSDT",1763877880665,5.205,86344.6,86344.5,1.215]
["binance-futures","BTCUSDT",1763877904069,0.072,86384.7,86384.6,17.124]
["binance-futures","BTCUSDT",1763877940725,2.99,86426.4,86426.3,2.683]
["binance-futures","BTCUSDT",1763877964529,3.149,86393.8,86393.7,1.834]
["binance-futures","BTCUSDT",1763878015876,0.053,86392.8,86392.7,8.778]
["binance-futures","BTCUSDT",1763878035514,0.041,86408.9,86408.8,14.562]
["binance-futures","BTCUSDT",1763878094823,0.434,86432.0,86431.9,7.813]
["binance-futures","BTCUSDT",1763878150510,1.645,86400.1,86400.0,10.324]
["binance-futures","BTCUSDT",1763878170990,0.269,86384.7,86384.6,6.431]
["binance-futures","BTCUSDT",1763878206355,1.166,86395.1,86395.0,4.63]
["binance-futures","BTCUSDT",1763878286114,0.094,86311.5,86311.4,13.108]
["binance-futures","BTCUSDT",1763878308770,2.149,86301.0,86300.9,7.815]
["binance-futures","BTCUSDT",1763878367467,3.286,86252.9,86252.8,2.506]
["binance-futures","BTCUSDT",1763878399109,3.293,86274.3,86274.2,1.264]
["binance-futures","BTCUSDT",1763878458747,0.843,86241.4,86241.3,4.955]
["binance-futures","BTCUSDT",1763878534741,4.801,86241.3,86241.2,1.656]
["binance-futures","BTCUSDT",1763878539760,0.286,86238.5,86238.4,6.138]
["binance-futures","BTCUSDT",1763878617171,0.789,86210.4,86210.3,3.842]
["binance-futures","BTCUSDT",1763878637674,0.005,86203.4,86203.3,11.474]
["binance-futures","BTCUSDT",1763878687673,2.201,86171.9,86171.8,5.986]
["binance-futures","BTCUSDT",1763878704161,1.244,86166.5,86166.4,4.66]
["binance-futures","BTCUSDT",1763878771974,27.164,86162.5,86162.4,0.073]
["binance-futures","BTCUSDT",1763878834633,2.864,86210.3,86210.2,2.989]
["binance-futures","BTCUSDT",1763878849853,6.33,86191.1,86191.0,3.358]
["binance-futures","BTCUSDT",1763878917581,5.018,86219.9,86219.8,1.647]
["binance-futures","BTCUSDT",1763878946462,1.128,86253.8,86253.7,4.788]
["binance-futures","BTCUSDT",1763879009303,11.015,86081.7,86081.6,2.655]
["binance-futures","BTCUSDT",1763879061971,1.04,86053.8,86053.7,3.525]
["binance-futures","BTCUSDT",1763879089031,5.502,86082.6,86082.5,3.177]
["binance-futures","BTCUSDT",1763879151729,0.181,86064.4,86064.3,9.966]
["binance-futures","BTCUSDT",1763879170897,4.474,86064.4,86064.3,3.225]
["binance-futures","BTCUSDT",1763879237753,0.687,86061.2,86061.1,11.369]
["binance-futures","BTCUSDT",1763879316433,0.033,86050.5,86050.4,9.681]
["binance-futures","BTCUSDT",1763879336445,0.167,86065.0,86064.9,13.411]
["binance-futures","BTCUSDT",1763879410945,1.326,86141.9,86141.8,4.389]
["binance-futures","BTCUSDT",1763879425774,5.503,86137.2,86137.1,3.569]
["binance-futures","BTCUSDT",1763879525503,14.468,86095.6,86095.5,2.411]
["binance-futures","BTCUSDT",1763879533729,2.632,86095.6,86095.5,6.056]
["binance-futures","BTCUSDT",1763879596441,5.232,86062.6,86062.5,1.983]
["binance-futures","BTCUSDT",1763879622133,5.058,86036.4,86036.3,2.261]
["binance-futures","BTCUSDT",1763879683018,30.101,86020.1,86020.0,0.017]
["binance-futures","BTCUSDT",1763879740813,10.48,86012.6,86012.5,2.391]
["binance-futures","BTCUSDT",1763879765840,15.734,86033.2,86033.1,2.085]
["binance-futures","BTCUSDT",1763879805047,1.482,86040.0,86039.9,7.64]
["binance-futures","BTCUSDT",1763879881802,0.003,85994.3,85992.7,5.102]
["binance-futures","BTCUSDT",1763879905666,0.821,86000.0,85999.9,4.315]
["binance-futures","BTCUSDT",1763879962782,2.325,86006.0,86005.9,9.08]
["binance-futures","BTCUSDT",1763879997061,5.979,85988.1,85988.0,2.751]
["binance-futures","BTCUSDT",1763880043821,1.313,85968.0,85967.9,6.529]
["binance-futures","BTCUSDT",1763880101597,6.832,85967.6,85967.5,1.752]
["binance-futures","BTCUSDT",1763880125868,0.711,85976.1,85976.0,10.766]
["binance-futures","BTCUSDT",1763880171507,2.064,86033.5,86033.4,10.56]
["binance-futures","BTCUSDT",1763880216393,3.273,86032.0,86031.9,4.059]
["binance-futures","BTCUSDT",1763880277437,11.081,85992.6,85992.5,0.264]
["binance-futures","BTCUSDT",1763880339454,2.13,86057.5,86057.4,5.25]
["binance-futures","BTCUSDT",1763880381385,2.412,86054.6,86054.5,5.451]
["binance-futures","BTCUSDT",1763880420765,2.526,86038.8,86038.7,9.583]
["binance-futures","BTCUSDT",1763880440043,4.263,86045.4,86045.3,2.962]
["binance-futures","BTCUSDT",1763880513813,2.505,86051.6,86051.5,5.109]
["binance-futures","BTCUSDT",1763880534361,12.637,86030.5,86030.4,1.835]
["binance-futures","BTCUSDT",1763880616316,4.142,85965.3,85965.2,0.943]
["binance-futures","BTCUSDT",1763880684553,6.322,85902.0,85901.9,1.033]
["binance-futures","BTCUSDT",1763880713552,11.194,85943.3,85943.2,0.294]
["binance-futures","BTCUSDT",1763880762791,5.638,85879.3,85879.2,0.148]
["binance-futures","BTCUSDT",1763880774697,3.286,85878.0,85877.9,2.745]
["binance-futures","BTCUSDT",1763880826521,7.908,85852.2,85852.1,4.226]
["binance-futures","BTCUSDT",1763880853778,10.829,85851.8,85851.7,2.722]
["binance-futures","BTCUSDT",1763880910586,2.471,85848.3,85848.2,8.518]
["binance-futures","BTCUSDT",1763880973681,4.68,85854.8,85854.7,1.97]
["binance-futures","BTCUSDT",1763880988573,0.927,85854.8,85854.7,3.092]
["binance-futures","BTCUSDT",1763881026515,1.822,85843.1,85843.0,3.221]
["binance-futures","BTCUSDT",1763881082452,8.544,85884.4,85884.3,1.35]
["binance-futures","BTCUSDT",1763881153153,11.457,85867.0,85866.9,6.081]
["binance-futures","BTCUSDT",1763881225139,3.275,85865.6,85865.5,2.232]
["binance-futures","BTCUSDT",1763881252397,2.733,85865.6,85865.5,2.933]
["binance-futures","BTCUSDT",1763881298135,1.354,85792.4,85792.3,5.252]
["binance-futures","BTCUSDT",1763881318338,0.003,85727.0,85726.7,6.921]
["binance-futures","BTCUSDT",1763881352378,7.875,85784.4,85784.3,0.81]
["binance-futures","BTCUSDT",1763881417681,6.158,85699.5,85699.4,2.529]
["binance-futures","BTCUSDT",1763881438213,8.957,85697.6,85697.5,3.862]
["binance-futures","BTCUSDT",1763881487369,3.102,85672.4,85672.3,3.375]
["binance-futures","BTCUSDT",1763881518426,14.913,85600.1,85600.0,10.521]
["binance-futures","BTCUSDT",1763881551988,2.988,85646.9,85646.8,1.734]
["binance-futures","BTCUSDT",1763881600413,7.905,85731.7,85731.6,6.794]
["binance-futures","BTCUSDT",1763881623256,0.137,85743.0,85742.9,9.952]
["binance-futures","BTCUSDT",1763881664416,3.276,85732.9,85732.8,6.264]
["binance-futures","BTCUSDT",1763881685974,0.805,85716.1,85716.0,5.298]
["binance-futures","BTCUSDT",1763881756323,9.306,85695.5,85695.2,0.002]
["binance-futures","BTCUSDT",1763881812588,1.427,85744.0,85743.9,9.58]
["binance-futures","BTCUSDT",1763881849213,2.924,85774.1,85774.0,4.755]
["binance-futures","BTCUSDT",1763881880812,1.444,85793.4,85793.3,14.236]
["binance-futures","BTCUSDT",1763881894818,3.414,85807.6,85807.5,7.875]
["binance-futures","BTCUSDT",1763881962304,8.563,85770.4,85770.3,3.197]
["binance-futures","BTCUSDT",1763882020336,1.634,85825.1,85825.0,8.363]
["binance-futures","BTCUSDT",1763882042953,15.074,85834.8,85834.7,0.02]
["binance-futures","BTCUSDT",1763882096183,6.766,85828.1,85828.0,3.376]
["binance-futures","BTCUSDT",1763882127775,3.313,85845.5,85845.4,8.64]
["binance-futures","BTCUSDT",1763882187523,0.574,85755.5,85755.4,6.814]
["binance-futures","BTCUSDT",1763882200871,5.606,85725.1,85725.0,2.606]
["binance-futures","BTCUSDT",1763882252107,7.664,85695.3,85695.2,2.865]
["binance-futures","BTCUSDT",1763882274711,1.956,85720.7,85720.6,8.56]
["binance-futures","BTCUSDT",1763882320276,0.454,85617.9,85617.8,13.319]
["binance-futures","BTCUSDT",1763882380976,0.037,85656.5,85656.4,10.689]
["binance-futures","BTCUSDT",1763882393196,0.079,85640.5,85640.4,12.206]
["binance-futures","BTCUSDT",1763882429058,0.877,85649.8,85649.7,7.236]
["binance-futures","BTCUSDT",1763882470841,1.608,85604.8,85604.7,9.536]
["binance-futures","BTCUSDT",1763882530259,3.987,85630.9,85630.8,3.573]
["binance-futures","BTCUSDT",1763882599508,2.697,85657.7,85657.6,4.087]
["binance-futures","BTCUSDT",1763882624968,4.367,85699.3,85699.2,0.619]
["binance-futures","BTCUSDT",1763882675189,17.269,85732.4,85732.3,0.46]
["binance-futures","BTCUSDT",1763882700616,11.411,85716.9,85716.8,0.019]
["binance-futures","BTCUSDT",1763882760159,8.677,85670.8,85670.7,2.764]
["binance-futures","BTCUSDT",1763882805209,7.109,85638.9,85638.8,0.132]
["binance-futures","BTCUSDT",1763882837753,0.339,85522.3,85522.2,4.162]
["binance-futures","BTCUSDT",1763882882151,0.62,85390.5,85390.4,7.392]
["binance-futures","BTCUSDT",1763882899215,0.806,85473.4,85473.3,14.486]
["binance-futures","BTCUSDT",1763882959203,0.13,85458.9,85458.8,13.291]
["binance-futures","BTCUSDT",1763882993391,3.688,85488.5,85488.4,5.372]
["binance-futures","BTCUSDT",1763883014069,14.156,85457.8,85457.7,2.192]
["binance-futures","BTCUSDT",1763883055872,0.185,85484.0,85483.9,5.431]
["binance-futures","BTCUSDT",1763883075170,13.031,85493.9,85493.8,0.122]
["binance-futures","BTCUSDT",1763883139110,5.962,85426.5,85426.4,0.14]
["binance-futures","BTCUSDT",1763883190500,11.985,85483.6,85483.5,0.156]
["binance-futures","BTCUSDT",1763883233859,0.31,85496.7,85496.6,3.892]
["binance-futures","BTCUSDT",1763883269497,5.123,85512.8,85512.7,2.973]
["binance-futures","BTCUSDT",1763883286254,0.395,85501.0,85500.9,6.542]
["binance-futures","BTCUSDT",1763883346709,2.589,85503.2,85503.1,5.563]
["binance-futures","BTCUSDT",1763883403652,5.008,85544.6,85544.5,2.088]
["binance-futures","BTCUSDT",1763883423747,1.457,85555.1,85555.0,7.658]
["binance-futures","BTCUSDT",1763883480091,8.528,85581.3,85581.2,2.937]
["binance-futures","BTCUSDT",1763883495123,0.56,85558.7,85558.6,15.386]
["binance-futures","BTCUSDT",1763883545633,15.926,85574.5,85574.4,2.8]
["binance-futures","BTCUSDT",1763883575477,4.652,85596.1,85596.0,7.95]
["binance-futures","BTCUSDT",1763883628557,1.989,85666.0,85665.9,12.349]
["binance-futures","BTCUSDT",1763883696390,5.232,85613.9,85613.8,2.866]
["binance-futures","BTCUSDT",1763883720577,7.638,85621.6,85621.5,3.876]
["binance-futures","BTCUSDT",1763883782261,6.245,85683.6,85683.5,3.715]
["binance-futures","BTCUSDT",1763883798669,0.169,85667.0,85666.9,5.405]
["binance-futures","BTCUSDT",1763883843288,5.781,85684.6,85684.5,2.143]
["binance-futures","BTCUSDT",1763883960953,8.752,85621.3,85621.2,0.15]
["binance-futures","BTCUSDT",1763883977840,3.251,85609.6,85609.5,4.748]
["binance-futures","BTCUSDT",1763884059813,2.514,85600.1,85600.0,3.855]
["binance-futures","BTCUSDT",1763884093786,0.166,85604.4,85604.3,11.845]
["binance-futures","BTCUSDT",1763884142150,3.938,85677.4,85677.3,11.663]
["binance-futures","BTCUSDT",1763884168714,0.768,85700.9,85700.8,10.381]
["binance-futures","BTCUSDT",1763884224897,2.629,85732.0,85731.9,10.343]
["binance-futures","BTCUSDT",1763884273340,3.159,85747.1,85747.0,6.846]
["binance-futures","BTCUSDT",1763884317285,3.535,85723.3,85723.2,5.867]
["binance-futures","BTCUSDT",1763884385553,1.569,85736.4,85736.3,4.203]
["binance-futures","BTCUSDT",1763884414527,0.913,85737.1,85737.0,3.761]
["binance-futures","BTCUSDT",1763884504412,1.01,85674.7,85674.6,7.632]
["binance-futures","BTCUSDT",1763884542413,3.905,85645.9,85645.8,9.044]
["binance-futures","BTCUSDT",1763884568443,10.668,85614.6,85614.5,0.097]
["binance-futures","BTCUSDT",1763884631715,3.634,85689.5,85689.4,2.009]
["binance-futures","BTCUSDT",1763884702681,3.649,85721.5,85721.4,4.623]
["binance-futures","BTCUSDT",1763884736079,9.875,85728.7,85728.6,0.414]
["binance-futures","BTCUSDT",1763884805595,2.366,85743.8,85743.7,4.704]
["binance-futures","BTCUSDT",1763884858353,5.58,85737.7,85737.6,2.467]
["binance-futures","BTCUSDT",1763884891505,5.012,85780.0,85779.9,5.006]
["binance-futures","BTCUSDT",1763884903524,4.056,85816.5,85816.4,3.862]
["binance-futures","BTCUSDT",1763884955820,3.736,85851.7,85851.6,4.873]
["binance-futures","BTCUSDT",1763884970954,2.535,85830.9,85830.8,11.17]
["binance-futures","BTCUSDT",1763885029061,0.446,85857.8,85857.7,10.621]
["binance-futures","BTCUSDT",1763885084533,6.743,85812.8,85812.7,1.596]
["binance-futures","BTCUSDT",1763885100070,8.501,85820.0,85819.9,3.224]
["binance-futures","BTCUSDT",1763885162418,4.175,85852.0,85851.9,6.239]
["binance-futures","BTCUSDT",1763885185162,5.248,85864.1,85864.0,1.937]
["binance-futures","BTCUSDT",1763885240249,2.833,85864.1,85864.0,17.105]
["binance-futures","BTCUSDT",1763885308857,8.507,85907.6,85907.5,2.295]
["binance-futures","BTCUSDT",1763885327831,3.325,85918.3,85918.2,6.278]
["binance-futures","BTCUSDT",1763885377380,2.367,85896.9,85896.8,5.901]
["binance-futures","BTCUSDT",1763885392217,38.644,85896.9,85896.8,1.872]
["binance-futures","BTCUSDT",1763885453829,5.1,85916.7,85916.6,11.141]
["binance-futures","BTCUSDT",1763885513322,2.245,86003.8,86003.7,3.767]
["binance-futures","BTCUSDT",1763885526760,0.688,85944.2,85944.1,11.153]
["binance-futures","BTCUSDT",1763885579214,8.195,85994.9,85994.8,6.16]
["binance-futures","BTCUSDT",1763885621937,4.687,85968.4,85968.3,3.541]
["binance-futures","BTCUSDT",1763885662833,5.051,86010.0,86009.9,2.385]
["binance-futures","BTCUSDT",1763885689890,18.418,85969.4,85969.3,0.721]
["binance-futures","BTCUSDT",1763885741081,1.242,85968.6,85968.5,10.674]
["binance-futures","BTCUSDT",1763885792253,3.212,85995.5,85995.4,5.114]
["binance-futures","BTCUSDT",1763885826035,8.534,86017.1,86017.0,0.326]
["binance-futures","BTCUSDT",1763885883587,14.705,85903.5,85903.4,3.38]
["binance-futures","BTCUSDT",1763885905215,0.466,85937.0,85936.9,15.166]
["binance-futures","BTCUSDT",1763885986299,1.903,86013.0,86012.9,4.918]
["binance-futures","BTCUSDT",1763886026917,1.802,85997.1,85997.0,3.67]
["binance-futures","BTCUSDT",1763886051814,3.1,86003.0,86002.9,5.363]
["binance-futures","BTCUSDT",1763886112827,2.649,86044.0,86043.9,14.48]
["binance-futures","BTCUSDT",1763886173354,1.379,86024.4,86024.3,7.952]
["binance-futures","BTCUSDT",1763886199032,2.939,86024.4,86024.3,4.025]
["binance-futures","BTCUSDT",1763886264364,19.012,85999.9,85999.8,1.178]
["binance-futures","BTCUSDT",1763886291246,1.624,85977.4,85977.3,20.041]
["binance-futures","BTCUSDT",1763886333795,0.006,85990.5,85990.4,18.969]
["binance-futures","BTCUSDT",1763886365216,4.555,85995.1,85995.0,2.977]
["binance-futures","BTCUSDT",1763886441537,2.935,86025.6,86025.5,5.266]
["binance-futures","BTCUSDT",1763886504205,2.445,85960.9,85960.8,8.734]
["binance-futures","BTCUSDT",1763886551482,5.032,85936.3,85936.2,0.254]
["binance-futures","BTCUSDT",1763886595356,17.294,85940.1,85940.0,0.009]
["binance-futures","BTCUSDT",1763886608565,12.971,85933.6,85933.5,3.803]
["binance-futures","BTCUSDT",1763886673818,10.113,85968.4,85968.3,0.116]
["binance-futures","BTCUSDT",1763886755277,0.589,85944.6,85944.5,13.453]
["binance-futures","BTCUSDT",1763886771933,4.975,85926.9,85926.8,1.857]
["binance-futures","BTCUSDT",1763886833993,4.794,85895.1,85895.0,3.924]
["binance-futures","BTCUSDT",1763886866393,4.893,85895.1,85895.0,9.955]
["binance-futures","BTCUSDT",1763886924430,3.666,85920.2,85920.1,6.012]
["binance-futures","BTCUSDT",1763886938811,0.006,85908.1,85908.0,21.494]
["binance-futures","BTCUSDT",1763886994349,3.8,85890.6,85890.5,5.451]
["binance-futures","BTCUSDT",1763887076289,1.545,85920.0,85919.9,5.742]
["binance-futures","BTCUSDT",1763887091387,1.376,85917.4,85917.3,11.893]
["binance-futures","BTCUSDT",1763887161186,10.266,85961.7,85961.6,3.28]
["binance-futures","BTCUSDT",1763887191955,14.462,85913.0,85912.9,1.179]
["binance-futures","BTCUSDT",1763887281585,4.752,85854.4,85854.3,3.243]
["binance-futures","BTCUSDT",1763887336528,11.573,85822.0,85821.9,2.489]
["binance-futures","BTCUSDT",1763887350003,3.67,85824.4,85824.3,2.773]
["binance-futures","BTCUSDT",1763887412167,1.391,85815.1,85815.0,7.398]
["binance-futures","BTCUSDT",1763887450869,2.086,85825.1,85825.0,10.729]
["binance-futures","BTCUSDT",1763887517632,0.637,85826.9,85826.8,5.309]
["binance-futures","BTCUSDT",1763887545160,20.404,85833.0,85832.9,0.584]
["binance-futures","BTCUSDT",1763887622318,2.483,85974.1,85974.0,6.883]
["binance-futures","BTCUSDT",1763887647296,13.679,86051.9,86051.8,1.533]
["binance-futures","BTCUSDT",1763887667953,0.044,86002.6,86002.5,13.333]
["binance-futures","BTCUSDT",1763887719110,2.514,86013.7,86013.6,2.23]
["binance-futures","BTCUSDT",1763887784327,1.974,86007.9,86007.8,7.88]
["binance-futures","BTCUSDT",1763887805637,12.173,86009.7,86009.6,3.267]
["binance-futures","BTCUSDT",1763887869733,2.022,86008.5,86008.4,11.193]
["binance-futures","BTCUSDT",1763887894281,12.307,85963.7,85963.6,0.02]
["binance-futures","BTCUSDT",1763887963968,1.465,85957.2,85957.1,5.523]
["binance-futures","BTCUSDT",1763888047727,8.455,85961.5,85961.4,4.843]
["binance-futures","BTCUSDT",1763888080958,1.732,85978.3,85978.2,6.779]
["binance-futures","BTCUSDT",1763888141663,7.998,86019.3,86019.2,0.121]
["binance-futures","BTCUSDT",1763888190908,0.008,86034.5,86034.4,13.223]
["binance-futures","BTCUSDT",1763888222605,0.211,86056.7,86056.6,10.249]
["binance-futures","BTCUSDT",1763888235997,2.721,86081.7,86081.6,3.666]
["binance-futures","BTCUSDT",1763888298250,2.942,86138.2,86138.1,3.128]
["binance-futures","BTCUSDT",1763888351637,4.02,86088.9,86088.8,1.972]
["binance-futures","BTCUSDT",1763888369028,2.799,86103.1,86103.0,7.265]
["binance-futures","BTCUSDT",1763888449461,5.916,86100.8,86100.7,1.435]
["binance-futures","BTCUSDT",1763888489225,2.868,86071.5,86071.4,4.763]
["binance-futures","BTCUSDT",1763888553163,7.413,86043.8,86043.7,8.567]
["binance-futures","BTCUSDT",1763888627628,3.499,86072.0,86071.9,2.36]
["binance-futures","BTCUSDT",1763888646777,0.04,86080.1,86080.0,11.015]
["binance-futures","BTCUSDT",1763888728645,15.729,86043.7,86043.6,2.609]
["binance-futures","BTCUSDT",1763888739098,0.043,86077.2,86077.1,14.647]
["binance-futures","BTCUSDT",1763888798737,1.56,86045.1,86045.0,11.179]
["binance-futures","BTCUSDT",1763888825537,3.889,86112.0,86111.9,4.049]
["binance-futures","BTCUSDT",1763888907750,5.261,86150.0,86149.9,5.886]
["binance-futures","BTCUSDT",1763888955648,0.436,86144.5,86144.4,6.893]
["binance-futures","BTCUSDT",1763888970777,3.123,86150.1,86150.0,8.34]
["binance-futures","BTCUSDT",1763889026791,2.179,86103.2,86103.1,15.052]
["binance-futures","BTCUSDT",1763889062424,11.979,86136.5,86136.4,1.28]
["binance-futures","BTCUSDT",1763889105967,16.372,86152.1,86152.0,0.295]
["binance-futures","BTCUSDT",1763889129061,15.588,86155.4,86155.3,0.934]
["binance-futures","BTCUSDT",1763889194669,2.463,86180.6,86180.5,10.183]
["binance-futures","BTCUSDT",1763889241031,5.043,86185.5,86185.4,3.835]
["binance-futures","BTCUSDT",1763889285130,3.001,86172.6,86172.5,6.043]
["binance-futures","BTCUSDT",1763889344053,4.298,86151.2,86151.1,2.837]
["binance-futures","BTCUSDT",1763889409310,15.567,86124.5,86124.4,2.699]
["binance-futures","BTCUSDT",1763889424215,0.069,86109.2,86109.1,19.802]
["binance-futures","BTCUSDT",1763889479181,0.014,86119.8,86119.7,15.2]
["binance-futures","BTCUSDT",1763889504083,3.209,86170.3,86170.2,2.479]
["binance-futures","BTCUSDT",1763889549261,13.231,86174.7,86174.6,4.202]
["binance-futures","BTCUSDT",1763889618439,19.39,86174.2,86174.1,0.927]
["binance-futures","BTCUSDT",1763889645205,4.14,86194.4,86194.3,2.682]
["binance-futures","BTCUSDT",1763889711263,4.869,86190.6,86190.5,4.293]
["binance-futures","BTCUSDT",1763889745721,10.459,86190.1,86190.0,3.343]
["binance-futures","BTCUSDT",1763889806367,3.904,86139.1,86139.0,3.73]
["binance-futures","BTCUSDT",1763889872907,5.423,86100.0,86099.9,1.498]
["binance-futures","BTCUSDT",1763889898969,5.283,86100.0,86099.9,3.741]
["binance-futures","BTCUSDT",1763889960008,0.567,86116.1,86116.0,10.838]
["binance-futures","BTCUSDT",1763889976909,2.29,86116.1,86116.0,4.168]
["binance-futures","BTCUSDT",1763890046697,5.462,86091.8,86091.7,3.176]
["binance-futures","BTCUSDT",1763890068295,11.413,86090.4,86090.3,0.237]
["binance-futures","BTCUSDT",1763890139053,2.649,86086.9,86086.8,11.003]
["binance-futures","BTCUSDT",1763890227057,2.741,86145.7,86145.6,8.912]
["binance-futures","BTCUSDT",1763890241368,2.124,86162.4,86162.3,5.177]
["binance-futures","BTCUSDT",1763890323040,2.884,86150.2,86150.1,5.237]
["binance-futures","BTCUSDT",1763890357633,7.367,86157.9,86157.8,3.924]
["binance-futures","BTCUSDT",1763890415842,5.883,86161.6,86161.5,0.351]
["binance-futures","BTCUSDT",1763890453950,8.065,86136.8,86136.7,3.098]
["binance-futures","BTCUSDT",1763890554668,17.245,86113.2,86113.1,0.534]
["binance-futures","BTCUSDT",1763890603469,6.333,86061.7,86061.6,2.351]
["binance-futures","BTCUSDT",1763890617729,13.641,86072.4,86072.3,2.252]
["binance-futures","BTCUSDT",1763890682323,0.016,86165.5,86165.4,10.338]
["binance-futures","BTCUSDT",1763890715705,13.558,86238.5,86238.4,4.077]
["binance-futures","BTCUSDT",1763890754377,18.518,86221.6,86221.5,0.076]
["binance-futures","BTCUSDT",1763890834221,7.863,86219.9,86219.8,3.254]
["binance-futures","BTCUSDT",1763890850725,3.523,86229.4,86229.3,8.397]
["binance-futures","BTCUSDT",1763890891434,17.452,86290.2,86290.1,3.123]
["binance-futures","BTCUSDT",1763890918309,3.616,86337.8,86337.7,3.795]
["binance-futures","BTCUSDT",1763890963062,1.966,86366.8,86366.7,5.384]
["binance-futures","BTCUSDT",1763891011605,6.842,86348.1,86348.0,0.156]
["binance-futures","BTCUSDT",1763891054772,2.502,86343.6,86343.5,5.905]
["binance-futures","BTCUSDT",1763891087310,3.18,86401.0,86400.9,15.595]
["binance-futures","BTCUSDT",1763891108524,3.221,86400.8,86400.7,2.907]
["binance-futures","BTCUSDT",1763891162871,8.353,86371.8,86371.7,0.166]
["binance-futures","BTCUSDT",1763891218655,4.192,86371.5,86371.4,7.652]
["binance-futures","BTCUSDT",1763891248289,0.6,86342.4,86342.3,8.587]
["binance-futures","BTCUSDT",1763891311021,5.461,86324.5,86324.4,1.522]
["binance-futures","BTCUSDT",1763891343019,2.476,86352.3,86352.2,9.103]
["binance-futures","BTCUSDT",1763891408857,2.712,86328.3,86328.2,3.398]
["binance-futures","BTCUSDT",1763891463231,0.594,86285.0,86284.9,13.819]
["binance-futures","BTCUSDT",1763891488642,6.575,86306.4,86306.3,2.342]
["binance-futures","BTCUSDT",1763891555017,0.008,86293.0,86292.9,7.128]
["binance-futures","BTCUSDT",1763891569278,5.241,86301.0,86300.9,1.517]
["binance-futures","BTCUSDT",1763891655835,0.029,86325.2,86325.1,5.589]
["binance-futures","BTCUSDT",1763891672989,3.369,86328.6,86328.5,1.901]
["binance-futures","BTCUSDT",1763891737460,5.346,86343.4,86343.3,1.878]
["binance-futures","BTCUSDT",1763891810050,2.669,86307.5,86307.4,2.832]
["binance-futures","BTCUSDT",1763891824157,4.026,86313.0,86312.9,3.951]
["binance-futures","BTCUSDT",1763891902448,0.011,86324.9,86324.8,12.158]
["binance-futures","BTCUSDT",1763891930350,1.518,86370.0,86369.9,6.493]
["binance-futures","BTCUSDT",1763891986017,5.601,86348.2,86348.1,1.305]
["binance-futures","BTCUSDT",1763892056042,0.243,86367.5,86367.4,7.43]
["binance-futures","BTCUSDT",1763892067493,2.432,86398.1,86398.0,9.989]
["binance-futures","BTCUSDT",1763892133266,3.287,86320.7,86320.6,10.408]
["binance-futures","BTCUSDT",1763892148096,13.337,86281.6,86281.1,0.003]
["binance-futures","BTCUSDT",1763892201918,2.784,86280.8,86280.7,12.284]
["binance-futures","BTCUSDT",1763892245033,4.708,86258.2,86258.1,9.309]
["binance-futures","BTCUSDT",1763892283869,5.967,86250.1,86250.0,2.055]
["binance-futures","BTCUSDT",1763892336417,17.034,86271.0,86270.9,0.537]
["binance-futures","BTCUSDT",1763892360247,4.29,86268.6,86268.5,3.351]
["binance-futures","BTCUSDT",1763892415405,2.828,86244.4,86244.3,10.64]
["binance-futures","BTCUSDT",1763892445738,1.944,86272.9,86272.8,7.686]
["binance-futures","BTCUSDT",1763892513937,15.472,86244.3,86244.2,3.43]
["binance-futures","BTCUSDT",1763892572437,2.067,86269.2,86269.1,10.132]
["binance-futures","BTCUSDT",1763892625493,7.859,86268.9,86268.8,0.59]
["binance-futures","BTCUSDT",1763892662083,3.128,86233.2,86233.1,3.518]
["binance-futures","BTCUSDT",1763892684844,20.289,86214.1,86214.0,1.093]
["binance-futures","BTCUSDT",1763892745587,3.222,86205.4,86205.3,6.505]
["binance-futures","BTCUSDT",1763892808793,4.933,86238.7,86238.6,3.008]
["binance-futures","BTCUSDT",1763892831540,4.445,86264.2,86264.1,11.659]
["binance-futures","BTCUSDT",1763892908361,0.431,86235.0,86234.9,6.84]
["binance-futures","BTCUSDT",1763892924270,0.232,86236.9,86236.8,13.179]
["binance-futures","BTCUSDT",1763892983747,5.422,86160.2,86160.1,6.053]
["binance-futures","BTCUSDT",1763893052081,10.924,86171.6,86171.5,4.79]
["binance-futures","BTCUSDT",1763893073065,6.059,86170.6,86170.5,2.668]
["binance-futures","BTCUSDT",1763893150493,5.798,86198.0,86197.9,7.615]
["binance-futures","BTCUSDT",1763893160197,6.877,86190.1,86190.0,1.777]
["binance-futures","BTCUSDT",1763893241750,9.25,86168.9,86168.8,4.49]
["binance-futures","BTCUSDT",1763893299741,6.405,86191.9,86191.8,3.231]
["binance-futures","BTCUSDT",1763893319615,5.718,86175.3,86175.2,2.2]
["binance-futures","BTCUSDT",1763893384090,19.421,86263.7,86263.6,0.307]
["binance-futures","BTCUSDT",1763893398797,14.392,86258.6,86258.5,0.983]
["binance-futures","BTCUSDT",1763893476747,26.487,86258.3,86258.2,0.048]
["binance-futures","BTCUSDT",1763893509200,0.131,86286.4,86286.3,8.919]
["binance-futures","BTCUSDT",1763893556659,12.917,86320.5,86320.4,0.01]
["binance-futures","BTCUSDT",1763893629038,14.954,86315.6,86315.5,2.483]
["binance-futures","BTCUSDT",1763893648492,3.636,86290.8,86290.7,3.727]
["binance-futures","BTCUSDT",1763893725603,7.048,86114.6,86114.5,1.813]
["binance-futures","BTCUSDT",1763893736360,2.253,86128.5,86128.4,8.446]
["binance-futures","BTCUSDT",1763893787305,6.881,86119.2,86119.1,1.846]
["binance-futures","BTCUSDT",1763893855257,3.434,86094.1,86094.0,7.124]
["binance-futures","BTCUSDT",1763893892263,11.225,86116.9,86116.8,3.036]
["binance-futures","BTCUSDT",1763893936253,15.785,86097.5,86097.4,1.594]
["binance-futures","BTCUSDT",1763893962456,3.721,86085.0,86084.9,15.853]
["binance-futures","BTCUSDT",1763894024689,0.269,86111.0,86110.9,7.03]
["binance-futures","BTCUSDT",1763894063126,0.4,86098.3,86098.2,15.795]
["binance-futures","BTCUSDT",1763894118575,0.592,86063.4,86063.3,11.304]
["binance-futures","BTCUSDT",1763894182172,16.023,86050.1,86050.0,0.645]
["binance-futures","BTCUSDT",1763894244900,1.472,86108.5,86108.4,13.126]
["binance-futures","BTCUSDT",1763894285043,19.183,86107.5,86107.4,0.127]
["binance-futures","BTCUSDT",1763894317731,3.353,86130.0,86129.9,12.871]
["binance-futures","BTCUSDT",1763894382279,13.051,86173.0,86172.9,6.071]
["binance-futures","BTCUSDT",1763894474029,5.134,86200.0,86199.9,8.011]
["binance-futures","BTCUSDT",1763894496717,2.157,86215.0,86214.9,6.892]
["binance-futures","BTCUSDT",1763894573950,10.886,86223.8,86223.7,2.141]
["binance-futures","BTCUSDT",1763894637277,4.239,86225.3,86225.2,6.353]
["binance-futures","BTCUSDT",1763894654387,0.041,86213.9,86213.8,14.976]
["binance-futures","BTCUSDT",1763894734557,23.958,86189.1,86189.0,0.128]
["binance-futures","BTCUSDT",1763894768485,19.029,86199.8,86199.7,2.595]
["binance-futures","BTCUSDT",1763894834643,0.218,86193.1,86193.0,15.563]
["binance-futures","BTCUSDT",1763894873287,3.711,86190.1,86190.0,4.341]
["binance-futures","BTCUSDT",1763894948541,0.424,86183.8,86183.7,6.286]
["binance-futures","BTCUSDT",1763895024101,2.274,86157.6,86157.5,6.285]
["binance-futures","BTCUSDT",1763895056246,17.266,86157.6,86157.5,0.32]
["binance-futures","BTCUSDT",1763895117468,0.233,86109.1,86109.0,12.095]
["binance-futures","BTCUSDT",1763895133107,4.279,86106.4,86106.3,1.42]
["binance-futures","BTCUSDT",1763895218781,6.438,86189.0,86188.9,1.058]
["binance-futures","BTCUSDT",1763895249704,3.61,86234.9,86234.8,12.075]
["binance-futures","BTCUSDT",1763895303131,5.894,86241.5,86241.4,0.976]
["binance-futures","BTCUSDT",1763895375511,17.597,86056.4,86056.3,1.814]
["binance-futures","BTCUSDT",1763895388905,2.567,86061.4,86061.3,8.384]
["binance-futures","BTCUSDT",1763895458643,2.361,86004.0,86003.9,9.259]
["binance-futures","BTCUSDT",1763895469009,5.08,86009.6,86009.5,7.81]
["binance-futures","BTCUSDT",1763895526825,3.838,86023.9,86023.8,14.229]
["binance-futures","BTCUSDT",1763895603750,1.694,86007.9,86007.8,11.135]
["binance-futures","BTCUSDT",1763895641056,15.301,86002.7,86002.6,0.336]
["binance-futures","BTCUSDT",1763895676565,4.94,85981.7,85981.6,12.217]
["binance-futures","BTCUSDT",1763895696976,17.296,85955.2,85955.1,0.887]
["binance-futures","BTCUSDT",1763895748069,4.69,85920.9,85920.8,3.62]
["binance-futures","BTCUSDT",1763895781189,3.848,85949.0,85948.9,3.158]
["binance-futures","BTCUSDT",1763895823451,4.833,85915.4,85915.3,1.796]
["binance-futures","BTCUSDT",1763895872624,4.846,85891.4,85891.3,3.312]
["binance-futures","BTCUSDT",1763895893090,3.978,85861.6,85861.5,0.805]
["binance-futures","BTCUSDT",1763895935193,13.301,85940.7,85940.6,4.603]
["binance-futures","BTCUSDT",1763895965965,17.47,85891.5,85891.4,0.484]
["binance-futures","BTCUSDT",1763896018987,2.737,85937.5,85937.4,8.715]
["binance-futures","BTCUSDT",1763896078662,6.431,85851.7,85851.6,1.81]
["binance-futures","BTCUSDT",1763896093056,5.937,85855.3,85855.2,2.472]
["binance-futures","BTCUSDT",1763896143281,0.053,85786.4,85786.3,9.042]
["binance-futures","BTCUSDT",1763896191028,2.423,85915.2,85915.1,5.318]
["binance-futures","BTCUSDT",1763896207637,4.843,85915.1,85915.0,10.181]
["binance-futures","BTCUSDT",1763896265807,4.404,85864.2,85864.1,5.402]
["binance-futures","BTCUSDT",1763896288773,9.994,85800.2,85800.1,4.454]
["binance-futures","BTCUSDT",1763896351525,10.979,85800.2,85800.1,3.774]
["binance-futures","BTCUSDT",1763896384701,2.764,85830.0,85829.9,12.174]
["binance-futures","BTCUSDT",1763896442448,0.077,85857.9,85857.8,15.712]
["binance-futures","BTCUSDT",1763896497545,1.887,85900.4,85900.3,10.572]
["binance-futures","BTCUSDT",1763896509832,3.083,85924.2,85924.1,10.185]
["binance-futures","BTCUSDT",1763896574912,5.489,85945.5,85945.4,2.487]
["binance-futures","BTCUSDT",1763896586336,15.49,85930.2,85930.1,3.185]
["binance-futures","BTCUSDT",1763896647605,0.431,85843.1,85843.0,15.511]
["binance-futures","BTCUSDT",1763896701077,6.245,85909.3,85909.2,3.46]
["binance-futures","BTCUSDT",1763896739045,12.134,85925.4,85925.3,2.536]
["binance-futures","BTCUSDT",1763896789129,0.003,85921.9,85921.8,16.949]
["binance-futures","BTCUSDT",1763896805111,4.959,85947.1,85947.0,4.971]
["binance-futures","BTCUSDT",1763896880385,5.016,85983.6,85983.5,3.456]
["binance-futures","BTCUSDT",1763896888357,20.473,85975.2,85975.1,1.543]
["binance-futures","BTCUSDT",1763896943149,1.811,85952.9,85952.8,9.738]
["binance-futures","BTCUSDT",1763897018841,0.567,85991.3,85991.2,13.225]
["binance-futures","BTCUSDT",1763897070657,11.028,85984.0,85983.9,2.836]
["binance-futures","BTCUSDT",1763897108763,4.307,85977.6,85977.5,15.586]
["binance-futures","BTCUSDT",1763897137917,1.871,85982.8,85982.7,9.252]
["binance-futures","BTCUSDT",1763897204539,19.939,86033.6,86033.5,0.543]
["binance-futures","BTCUSDT",1763897241929,3.597,86069.3,86069.2,9.655]
["binance-futures","BTCUSDT",1763897295327,3.201,86000.1,86000.0,7.621]
["binance-futures","BTCUSDT",1763897364436,0.173,86073.5,86073.4,1.55]
["binance-futures","BTCUSDT",1763897390351,0.037,85989.1,85989.0,16.986]
["binance-futures","BTCUSDT",1763897441157,3.198,86013.3,86013.2,5.529]
["binance-futures","BTCUSDT",1763897466938,0.341,86084.0,86083.9,7.904]
["binance-futures","BTCUSDT",1763897517053,5.124,86107.5,86107.4,3.096]
["binance-futures","BTCUSDT",1763897572473,0.102,86129.5,86129.4,15.948]
["binance-futures","BTCUSDT",1763897614757,2.718,86137.0,86136.9,5.981]
["binance-futures","BTCUSDT",1763897655878,1.641,86141.0,86140.9,1.35]
["binance-futures","BTCUSDT",1763897712403,0.915,86180.8,86180.7,5.924]
["binance-futures","BTCUSDT",1763897738376,10.194,86140.9,86140.8,2.93]
["binance-futures","BTCUSDT",1763897800421,10.451,86174.5,86174.4,6.536]
["binance-futures","BTCUSDT",1763897825611,9.368,86125.1,86125.0,3.531]
["binance-futures","BTCUSDT",1763897886146,14.35,86071.6,86071.5,0.008]
["binance-futures","BTCUSDT",1763897922667,15.896,86088.6,86088.5,0.014]
["binance-futures","BTCUSDT",1763897978016,0.843,86067.0,86066.9,5.116]
["binance-futures","BTCUSDT",1763898047216,3.416,86140.9,86140.8,11.754]
["binance-futures","BTCUSDT",1763898061345,0.038,86141.2,86141.1,11.066]
["binance-futures","BTCUSDT",1763898146281,4.039,86140.3,86140.2,11.972]
["binance-futures","BTCUSDT",1763898159377,12.164,86132.7,86132.6,3.846]
["binance-futures","BTCUSDT",1763898241910,1.742,86198.1,86198.0,14.588]
["binance-futures","BTCUSDT",1763898299190,2.438,86213.5,86213.4,4.633]
["binance-futures","BTCUSDT",1763898336381,3.682,86259.2,86259.1,5.436]
["binance-futures","BTCUSDT",1763898372225,3.289,86259.9,86259.8,10.051]
["binance-futures","BTCUSDT",1763898386440,0.37,86249.7,86249.6,7.24]
["binance-futures","BTCUSDT",1763898452805,17.137,86300.0,86299.9,0.455]
["binance-futures","BTCUSDT",1763898477155,4.386,86310.8,86310.7,4.317]
["binance-futures","BTCUSDT",1763898519255,0.304,86347.0,86346.9,13.339]
["binance-futures","BTCUSDT",1763898576305,10.152,86296.5,86296.4,3.249]
["binance-futures","BTCUSDT",1763898591096,7.67,86315.9,86315.8,0.12]
["binance-futures","BTCUSDT",1763898637881,9.426,86215.5,86215.4,1.541]
["binance-futures","BTCUSDT",1763898670584,3.209,86199.6,86199.5,6.897]
["binance-futures","BTCUSDT",1763898722412,8.607,86217.7,86217.6,4.265]
["binance-futures","BTCUSDT",1763898765228,6.233,86177.6,86177.5,2.268]
["binance-futures","BTCUSDT",1763898808358,0.555,86246.5,86246.4,11.47]
["binance-futures","BTCUSDT",1763898871373,10.19,86250.3,86250.2,1.781]
["binance-futures","BTCUSDT",1763898904527,13.727,86215.4,86215.3,1.795]
["binance-futures","BTCUSDT",1763898963561,4.046,86221.0,86220.9,10.174]
["binance-futures","BTCUSDT",1763899040105,3.644,86284.8,86284.7,4.068]
["binance-futures","BTCUSDT",1763899057697,17.441,86269.5,86269.4,0.386]
["binance-futures","BTCUSDT",1763899132937,3.462,86238.1,86238.0,5.447]
["binance-futures","BTCUSDT",1763899190570,2.126,86271.9,86271.8,11.894]
["binance-futures","BTCUSDT",1763899219059,16.168,86253.2,86253.1,0.027]
["binance-futures","BTCUSDT",1763899284769,5.115,86276.3,86276.2,2.787]
["binance-futures","BTCUSDT",1763899307525,9.7,86277.4,86277.3,6.618]
["binance-futures","BTCUSDT",1763899361358,1.231,86268.0,86267.9,14.987]
["binance-futures","BTCUSDT",1763899385972,5.163,86309.8,86309.7,9.088]
["binance-futures","BTCUSDT",1763899432082,1.009,86415.0,86414.9,10.993]
["binance-futures","BTCUSDT",1763899484337,1.466,86417.1,86417.0,12.109]
["binance-futures","BTCUSDT",1763899498950,1.327,86396.1,86396.0,7.027]
["binance-futures","BTCUSDT",1763899558687,2.003,86443.3,86443.2,12.185]
["binance-futures","BTCUSDT",1763899570447,13.342,86454.0,86453.9,0.215]
["binance-futures","BTCUSDT",1763899637028,0.175,86433.3,86433.2,13.249]
["binance-futures","BTCUSDT",1763899686401,8.967,86432.4,86432.3,0.981]
["binance-futures","BTCUSDT",1763899711572,3.974,86389.6,86389.5,7.261]
["binance-futures","BTCUSDT",1763899767537,0.382,86370.2,86370.1,8.479]
["binance-futures","BTCUSDT",1763899805985,0.488,86364.7,86364.6,12.837]
["binance-futures","BTCUSDT",1763899839348,10.526,86382.6,86382.5,1.755]
["binance-futures","BTCUSDT",1763899853337,2.95,86376.6,86376.5,5.751]
["binance-futures","BTCUSDT",1763899913334,13.259,86425.6,86425.5,2.767]
["binance-futures","BTCUSDT",1763899938735,0.16,86441.7,86441.6,7.821]
["binance-futures","BTCUSDT",1763899980485,0.126,86464.1,86464.0,8.382]
["binance-futures","BTCUSDT",1763900042524,5.275,86480.0,86479.9,11.642]
["binance-futures","BTCUSDT",1763900053201,3.867,86505.6,86505.5,13.882]
["binance-futures","BTCUSDT",1763900092769,4.09,86548.4,86548.3,10.677]
["binance-futures","BTCUSDT",1763900117085,0.264,86577.9,86577.8,20.391]
["binance-futures","BTCUSDT",1763900160695,9.761,86622.2,86622.1,4.068]
["binance-futures","BTCUSDT",1763900210656,0.349,86729.6,86729.5,7.112]
["binance-futures","BTCUSDT",1763900238126,11.053,86730.1,86730.0,2.16]
["binance-futures","BTCUSDT",1763900263860,3.207,86730.0,86729.9,14.941]
["binance-futures","BTCUSDT",1763900281923,5.433,86715.7,86715.6,8.91]
["binance-futures","BTCUSDT",1763900324257,18.388,86750.2,86750.1,1.07]
["binance-futures","BTCUSDT",1763900371277,10.95,86749.5,86749.4,0.3]
["binance-futures","BTCUSDT",1763900391697,6.542,86742.1,86742.0,4.919]
["binance-futures","BTCUSDT",1763900436969,0.039,86785.5,86785.4,13.485]
["binance-futures","BTCUSDT",1763900479037,2.318,86784.3,86784.2,9.694]
["binance-futures","BTCUSDT",1763900503361,11.457,86786.0,86785.9,3.608]
["binance-futures","BTCUSDT",1763900547623,4.639,86726.9,86726.8,0.938]
["binance-futures","BTCUSDT",1763900568603,5.448,86731.2,86731.1,0.781]
["binance-futures","BTCUSDT",1763900625428,0.488,86728.1,86728.0,12.096]
["binance-futures","BTCUSDT",1763900642533,4.727,86744.4,86744.3,7.463]
["binance-futures","BTCUSDT",1763900695925,0.8,86762.0,86761.9,16.613]
["binance-futures","BTCUSDT",1763900747365,6.196,86801.0,86800.9,0.309]
["binance-futures","BTCUSDT",1763900761250,11.815,86790.0,86789.9,0.713]
["binance-futures","BTCUSDT",1763900816024,0.407,86669.9,86669.8,15.752]
["binance-futures","BTCUSDT",1763900827555,5.924,86732.3,86732.2,2.568]
["binance-futures","BTCUSDT",1763900888597,7.396,86745.7,86745.6,0.4]
["binance-futures","BTCUSDT",1763900912459,20.923,86750.0,86749.9,14.652]
["binance-futures","BTCUSDT",1763900962448,1.789,86673.8,86673.7,6.322]
["binance-futures","BTCUSDT",1763901013621,10.188,86724.7,86724.6,0.123]
["binance-futures","BTCUSDT",1763901025211,5.366,86705.4,86705.3,7.772]
["binance-futures","BTCUSDT",1763901081164,7.084,86672.9,86672.8,0.114]
["binance-futures","BTCUSDT",1763901092570,1.75,86657.0,86656.9,10.399]
["binance-futures","BTCUSDT",1763901147365,17.15,86742.4,86742.3,3.23]
["binance-futures","BTCUSDT",1763901174636,5.173,86738.9,86738.8,0.805]
["binance-futures","BTCUSDT",1763901206721,3.734,86726.0,86725.9,4.508]
["binance-futures","BTCUSDT",1763901269933,17.8,86691.7,86691.6,2.882]
["binance-futures","BTCUSDT",1763901282450,2.034,86709.0,86708.9,16.872]
["binance-futures","BTCUSDT",1763901329240,0.006,86657.6,86657.5,13.786]
["binance-futures","BTCUSDT",1763901387797,4.84,86770.7,86770.6,9.325]
["binance-futures","BTCUSDT",1763901398392,2.83,86795.4,86795.3,4.638]
["binance-futures","BTCUSDT",1763901454208,4.137,86724.1,86724.0,1.998]
["binance-futures","BTCUSDT",1763901486892,6.689,86714.9,86714.8,0.66]
["binance-futures","BTCUSDT",1763901510857,5.719,86680.5,86680.4,2.011]
["binance-futures","BTCUSDT",1763901529175,5.32,86641.7,86641.6,3.793]
["binance-futures","BTCUSDT",1763901578210,16.011,86622.3,86622.2,2.855]
["binance-futures","BTCUSDT",1763901627258,0.275,86580.0,86579.9,16.928]
["binance-futures","BTCUSDT",1763901643571,2.233,86512.7,86512.6,2.615]
["binance-futures","BTCUSDT",1763901688957,20.876,86535.2,86535.1,2.468]
["binance-futures","BTCUSDT",1763901710037,20.051,86491.3,86491.2,2.35]
["binance-futures","BTCUSDT",1763901750012,18.204,86480.1,86480.0,0.242]
["binance-futures","BTCUSDT",1763901812797,5.407,86497.5,86497.4,1.918]
["binance-futures","BTCUSDT",1763901837631,6.823,86492.9,86492.8,2.503]
["binance-futures","BTCUSDT",1763901899052,3.286,86550.6,86550.5,4.716]
["binance-futures","BTCUSDT",1763901911561,2.953,86541.9,86541.8,4.709]
["binance-futures","BTCUSDT",1763901967060,3.627,86540.8,86540.7,6.943]
["binance-futures","BTCUSDT",1763902017386,5.138,86516.2,86516.1,4.221]
["binance-futures","BTCUSDT",1763902033578,0.024,86501.4,86501.3,9.297]
["binance-futures","BTCUSDT",1763902091470,10.397,86420.1,86420.0,0.547]
["binance-futures","BTCUSDT",1763902103656,4.745,86447.4,86447.3,7.937]
["binance-futures","BTCUSDT",1763902167648,3.871,86480.0,86479.9,5.159]
["binance-futures","BTCUSDT",1763902202553,7.685,86460.5,86460.4,8.511]
["binance-futures","BTCUSDT",1763902251251,4.661,86516.2,86516.1,9.851]
["binance-futures","BTCUSDT",1763902298727,4.543,86554.6,86554.5,8.543]
["binance-futures","BTCUSDT",1763902312037,5.951,86572.8,86572.7,6.267]
["binance-futures","BTCUSDT",1763902369277,2.729,86594.2,86594.1,8.444]
["binance-futures","BTCUSDT",1763902414447,6.549,86625.5,86625.4,2.955]
["binance-futures","BTCUSDT",1763902427516,19.582,86576.4,86576.3,0.173]
["binance-futures","BTCUSDT",1763902494889,6.465,86579.6,86579.5,2.252]
["binance-futures","BTCUSDT",1763902530641,11.84,86572.8,86572.7,2.692]
["binance-futures","BTCUSDT",1763902570877,16.564,86529.9,86529.8,5.094]
["binance-futures","BTCUSDT",1763902584183,11.217,86518.6,86518.5,0.115]
["binance-futures","BTCUSDT",1763902633829,4.732,86508.0,86507.9,8.409]
["binance-futures","BTCUSDT",1763902699569,1.859,86473.0,86472.9,7.734]
["binance-futures","BTCUSDT",1763902711755,4.72,86462.7,86462.6,11.081]
["binance-futures","BTCUSDT",1763902772516,19.962,86444.7,86444.6,0.088]
["binance-futures","BTCUSDT",1763902810005,7.313,86492.6,86492.5,2.373]
["binance-futures","BTCUSDT",1763902836378,2.582,86515.3,86515.2,10.415]
["binance-futures","BTCUSDT",1763902903460,8.149,86482.0,86481.9,3.137]
["binance-futures","BTCUSDT",1763902915642,3.853,86526.9,86526.8,9.311]
["binance-futures","BTCUSDT",1763902980112,3.566,86520.0,86519.9,10.173]
["binance-futures","BTCUSDT",1763902995167,4.896,86520.0,86519.9,2.122]
["binance-futures","BTCUSDT",1763903045925,3.282,86613.9,86613.8,3.679]
["binance-futures","BTCUSDT",1763903064505,8.052,86652.6,86652.5,3.132]
["binance-futures","BTCUSDT",1763903107171,9.231,86675.1,86675.0,3.046]
["binance-futures","BTCUSDT",1763903164088,0.915,86676.1,86676.0,6.299]
["binance-futures","BTCUSDT",1763903183709,0.351,86627.2,86627.1,10.878]
["binance-futures","BTCUSDT",1763903236573,1.516,86547.6,86547.5,5.862]
["binance-futures","BTCUSDT",1763903281689,0.008,86560.0,86559.9,10.281]
["binance-futures","BTCUSDT",1763903315177,0.486,86590.4,86590.3,5.688]
["binance-futures","BTCUSDT",1763903372255,22.738,86575.0,86574.9,0.123]
["binance-futures","BTCUSDT",1763903397243,3.086,86582.6,86582.5,4.518]
["binance-futures","BTCUSDT",1763903461533,15.065,86500.1,86500.0,2.37]
["binance-futures","BTCUSDT",1763903514963,2.179,86437.2,86437.1,4.856]
["binance-futures","BTCUSDT",1763903534451,4.87,86410.2,86410.1,8.365]
["binance-futures","BTCUSDT",1763903560395,5.243,86360.1,86360.0,4.176]
["binance-futures","BTCUSDT",1763903597263,0.04,86358.1,86358.0,20.601]
["binance-futures","BTCUSDT",1763903643833,0.787,86314.9,86314.8,11.315]
["binance-futures","BTCUSDT",1763903655166,6.27,86308.6,86308.5,0.431]
["binance-futures","BTCUSDT",1763903718925,6.968,86354.4,86354.3,3.078]
["binance-futures","BTCUSDT",1763903768557,3.632,86429.8,86429.7,16.992]
["binance-futures","BTCUSDT",1763903779775,2.101,86438.6,86438.5,11.878]
["binance-futures","BTCUSDT",1763903842944,19.726,86461.7,86461.6,0.091]
["binance-futures","BTCUSDT",1763903893217,0.64,86461.2,86461.1,6.594]
["binance-futures","BTCUSDT",1763903938205,5.722,86504.3,86504.2,0.173]
["binance-futures","BTCUSDT",1763903988619,10.966,86550.3,86550.2,3.143]
["binance-futures","BTCUSDT",1763904004512,2.409,86555.0,86554.9,5.236]
["binance-futures","BTCUSDT",1763904037687,5.151,86555.0,86554.9,4.768]
["binance-futures","BTCUSDT",1763904077616,3.172,86547.0,86546.9,9.309]
["binance-futures","BTCUSDT",1763904135839,10.763,86410.8,86410.7,1.951]
["binance-futures","BTCUSDT",1763904149693,16.456,86400.1,86400.0,8.046]
["binance-futures","BTCUSDT",1763904194542,3.899,86396.6,86396.5,11.766]
["binance-futures","BTCUSDT",1763904278014,8.83,86370.2,86370.1,0.286]
["binance-futures","BTCUSDT",1763904291631,13.686,86382.1,86382.0,0.591]
["binance-futures","BTCUSDT",1763904356972,5.577,86415.9,86415.8,4.0]
["binance-futures","BTCUSDT",1763904373425,11.671,86395.6,86395.5,10.306]
["binance-futures","BTCUSDT",1763904435644,11.955,86447.3,86447.2,0.167]
["binance-futures","BTCUSDT",1763904462925,15.272,86397.5,86397.4,4.918]
["binance-futures","BTCUSDT",1763904515042,7.034,86411.2,86411.1,7.944]
["binance-futures","BTCUSDT",1763904585253,2.585,86418.6,86418.5,14.558]
["binance-futures","BTCUSDT",1763904608395,5.04,86476.2,86476.1,2.992]
["binance-futures","BTCUSDT",1763904661497,6.044,86459.2,86459.1,4.247]
["binance-futures","BTCUSDT",1763904707058,5.699,86426.1,86426.0,20.335]
["binance-futures","BTCUSDT",1763904739677,2.594,86448.4,86448.3,10.429]
["binance-futures","BTCUSDT",1763904788617,8.64,86486.2,86486.1,3.71]
["binance-futures","BTCUSDT",1763904810598,11.495,86481.1,86481.0,0.977]
["binance-futures","BTCUSDT",1763904869711,17.129,86458.3,86458.2,0.396]
["binance-futures","BTCUSDT",1763904922003,0.005,86466.0,86465.9,6.099]
["binance-futures","BTCUSDT",1763904944975,12.826,86463.5,86463.4,0.917]
["binance-futures","BTCUSDT",1763904995917,17.691,86452.9,86452.8,1.142]
["binance-futures","BTCUSDT",1763905008493,0.126,86508.5,86508.4,15.04]
["binance-futures","BTCUSDT",1763905070697,2.254,86570.9,86570.8,5.617]
["binance-futures","BTCUSDT",1763905119149,2.233,86616.0,86615.9,13.059]
["binance-futures","BTCUSDT",1763905145971,0.003,86672.3,86667.5,13.302]
["binance-futures","BTCUSDT",1763905189314,0.473,86617.5,86617.4,7.705]
["binance-futures","BTCUSDT",1763905201962,6.18,86622.2,86622.1,4.103]
["binance-futures","BTCUSDT",1763905268192,11.115,86610.7,86610.6,4.41]
["binance-futures","BTCUSDT",1763905307165,3.44,86680.2,86680.1,8.953]
["binance-futures","BTCUSDT",1763905337591,16.075,86646.6,86646.5,0.787]
["binance-futures","BTCUSDT",1763905389816,0.21,86651.0,86650.9,11.632]
["binance-futures","BTCUSDT",1763905404858,13.18,86651.0,86650.9,3.016]
["binance-futures","BTCUSDT",1763905445339,0.93,86681.3,86681.2,18.04]
["binance-futures","BTCUSDT",1763905487768,0.824,86650.1,86650.0,12.594]
["binance-futures","BTCUSDT",1763905547267,7.942,86650.1,86650.0,4.441]
["binance-futures","BTCUSDT",1763905560850,4.599,86663.3,86663.2,7.695]
["binance-futures","BTCUSDT",1763905611543,5.668,86627.3,86627.2,3.849]
["binance-futures","BTCUSDT",1763905685148,2.452,86770.7,86770.6,9.716]
["binance-futures","BTCUSDT",1763905696429,8.17,86762.1,86762.0,3.243]
["binance-futures","BTCUSDT",1763905743279,11.061,86785.6,86785.5,2.259]
["binance-futures","BTCUSDT",1763905786613,2.458,86833.8,86833.7,5.552]
["binance-futures","BTCUSDT",1763905814305,4.891,86857.9,86857.8,4.818]
["binance-futures","BTCUSDT",1763905868081,7.239,86845.8,86845.7,3.994]
["binance-futures","BTCUSDT",1763905878609,2.834,86853.9,86853.8,4.702]
["binance-futures","BTCUSDT",1763905924559,6.351,86817.4,86817.3,0.548]
["binance-futures","BTCUSDT",1763905943294,14.81,86759.4,86759.3,0.523]
["binance-futures","BTCUSDT",1763905990270,2.985,86700.0,86699.9,7.007]
["binance-futures","BTCUSDT",1763906021840,0.153,86725.0,86724.9,11.431]
["binance-futures","BTCUSDT",1763906067733,2.521,86793.3,86793.2,5.023]
["binance-futures","BTCUSDT",1763906122123,0.032,86780.7,86780.6,15.156]
["binance-futures","BTCUSDT",1763906142185,5.877,86855.7,86855.6,6.686]
["binance-futures","BTCUSDT",1763906198972,0.884,86830.5,86830.1,0.544]
["binance-futures","BTCUSDT",1763906245429,4.243,86845.5,86845.4,8.794]
["binance-futures","BTCUSDT",1763906268984,3.368,86839.2,86839.1,7.266]
["binance-futures","BTCUSDT",1763906320963,3.815,86849.1,86849.0,9.601]
["binance-futures","BTCUSDT",1763906340917,4.635,86851.9,86851.8,4.098]
["binance-futures","BTCUSDT",1763906402408,2.436,86885.1,86885.0,13.897]
["binance-futures","BTCUSDT",1763906449269,4.097,86884.1,86884.0,3.003]
["binance-futures","BTCUSDT",1763906467577,3.705,86962.4,86962.3,8.135]
["binance-futures","BTCUSDT",1763906487510,0.045,86988.3,86986.0,1.485]
["binance-futures","BTCUSDT",1763906519290,3.474,87006.6,87006.5,11.326]
["binance-futures","BTCUSDT",1763906568876,11.142,87037.6,87037.5,2.786]
["binance-futures","BTCUSDT",1763906602541,1.363,87161.7,87161.6,3.29]
["binance-futures","BTCUSDT",1763906628300,2.696,87110.0,87109.9,7.687]
["binance-futures","BTCUSDT",1763906671381,7.599,87096.7,87096.6,4.148]
["binance-futures","BTCUSDT",1763906681803,0.17,87112.9,87112.8,5.839]
["binance-futures","BTCUSDT",1763906714977,3.264,87057.8,87057.7,17.905]
["binance-futures","BTCUSDT",1763906742736,2.256,86967.7,86967.6,21.005]
["binance-futures","BTCUSDT",1763906792468,5.68,86960.4,86960.3,11.501]
["binance-futures","BTCUSDT",1763906837121,10.509,86933.9,86933.8,3.353]
["binance-futures","BTCUSDT",1763906844725,9.483,86910.8,86910.7,0.239]
["binance-futures","BTCUSDT",1763906898187,4.183,86795.6,86795.5,5.143]
["binance-futures","BTCUSDT",1763906908249,1.73,86792.8,86792.7,8.525]
["binance-futures","BTCUSDT",1763906950308,5.527,86723.1,86723.0,3.766]
["binance-futures","BTCUSDT",1763906989067,11.464,86800.1,86800.0,3.946]
["binance-futures","BTCUSDT",1763907014543,16.652,86756.9,86756.8,3.339]
["binance-futures","BTCUSDT",1763907067665,4.476,86759.3,86759.2,8.094]
["binance-futures","BTCUSDT",1763907079769,5.192,86784.0,86783.9,2.581]
["binance-futures","BTCUSDT",1763907139050,2.374,86846.1,86846.0,9.66]
["binance-futures","BTCUSDT",1763907156181,3.048,86803.0,86802.9,5.539]
["binance-futures","BTCUSDT",1763907210322,17.726,86771.8,86771.7,3.987]
["binance-futures","BTCUSDT",1763907271489,6.068,86778.3,86778.2,3.353]
["binance-futures","BTCUSDT",1763907286327,0.107,86787.0,86786.9,6.139]
["binance-futures","BTCUSDT",1763907348175,0.003,86702.7,86702.4,0.536]
["binance-futures","BTCUSDT",1763907366885,9.079,86750.1,86750.0,2.334]
["binance-futures","BTCUSDT",1763907426437,0.141,86809.9,86809.8,9.797]
["binance-futures","BTCUSDT",1763907474438,0.378,86750.0,86749.9,13.699]
["binance-futures","BTCUSDT",1763907495204,6.034,86724.4,86724.3,2.112]
["binance-futures","BTCUSDT",1763907544537,4.298,86694.9,86694.8,12.128]
["binance-futures","BTCUSDT",1763907562381,6.012,86639.7,86639.6,3.429]
["binance-futures","BTCUSDT",1763907609625,0.048,86629.3,86629.2,17.084]
["binance-futures","BTCUSDT",1763907658331,3.5,86609.8,86609.7,3.447]
["binance-futures","BTCUSDT",1763907681237,7.183,86619.4,86619.3,4.884]
["binance-futures","BTCUSDT",1763907710416,14.561,86628.2,86628.1,4.385]
["binance-futures","BTCUSDT",1763907744561,8.198,86675.8,86675.7,1.177]
["binance-futures","BTCUSDT",1763907809051,17.552,86636.4,86636.3,0.365]
["binance-futures","BTCUSDT",1763907859476,2.744,86676.0,86675.9,4.396]
["binance-futures","BTCUSDT",1763907884965,6.347,86676.0,86675.9,0.922]
["binance-futures","BTCUSDT",1763907930557,3.267,86741.6,86741.5,4.231]
["binance-futures","BTCUSDT",1763907943793,14.444,86733.9,86733.8,2.439]
["binance-futures","BTCUSDT",1763907998107,0.429,86739.9,86739.8,6.198]
["binance-futures","BTCUSDT",1763908029214,4.043,86769.7,86769.6,11.12]
["binance-futures","BTCUSDT",1763908062202,7.404,86757.5,86757.4,3.834]
["binance-futures","BTCUSDT",1763908129197,18.449,86755.1,86755.0,2.741]
["binance-futures","BTCUSDT",1763908143937,4.45,86755.1,86755.0,4.568]
["binance-futures","BTCUSDT",1763908209529,2.179,86716.2,86716.1,10.257]
["binance-futures","BTCUSDT",1763908222249,1.103,86725.3,86724.0,0.01]
["binance-futures","BTCUSDT",1763908273481,7.934,86696.5,86696.4,5.195]
["binance-futures","BTCUSDT",1763908324507,8.654,86734.2,86734.1,7.101]
["binance-futures","BTCUSDT",1763908347695,0.406,86821.2,86821.1,11.625]
["binance-futures","BTCUSDT",1763908403612,0.308,86741.6,86741.5,20.999]
["binance-futures","BTCUSDT",1763908414278,15.784,86810.8,86810.7,0.469]
["binance-futures","BTCUSDT",1763908476948,5.303,86812.3,86812.2,4.25]
["binance-futures","BTCUSDT",1763908492635,6.417,86810.4,86810.3,0.745]
["binance-futures","BTCUSDT",1763908538634,4.06,86833.0,86832.9,11.764]
["binance-futures","BTCUSDT",1763908590623,4.952,86848.5,86848.4,6.84]
["binance-futures","BTCUSDT",1763908608150,5.965,86831.1,86831.0,2.378]
["binance-futures","BTCUSDT",1763908668127,3.201,86666.1,86666.0,5.785]
["binance-futures","BTCUSDT",1763908687279,21.287,86616.2,86616.1,0.739]
["binance-futures","BTCUSDT",1763908737394,12.279,86721.5,86721.4,0.092]
["binance-futures","BTCUSDT",1763908765759,18.046,86707.5,86707.4,0.479]
["binance-futures","BTCUSDT",1763908819685,12.375,86697.1,86697.0,2.686]
["binance-futures","BTCUSDT",1763908880094,7.257,86787.0,86786.9,0.724]
["binance-futures","BTCUSDT",1763908902337,3.381,86805.7,86805.6,5.853]
["binance-futures","BTCUSDT",1763908969089,4.454,86753.5,86753.4,6.924]
["binance-futures","BTCUSDT",1763909025485,2.761,86721.3,86721.2,13.351]
["binance-futures","BTCUSDT",1763909053955,7.087,86725.0,86724.9,3.218]
["binance-futures","BTCUSDT",1763909095973,13.004,86728.9,86728.8,3.249]
["binance-futures","BTCUSDT",1763909143001,0.978,86747.5,86747.4,12.507]
["binance-futures","BTCUSDT",1763909206273,21.473,86751.4,86751.3,0.312]
["binance-futures","BTCUSDT",1763909271354,0.54,86757.0,86756.9,8.303]
["binance-futures","BTCUSDT",1763909301443,5.06,86716.2,86716.1,9.819]
["binance-futures","BTCUSDT",1763909345529,31.484,86599.3,86599.2,0.886]
["binance-futures","BTCUSDT",1763909356848,0.774,86563.6,86563.5,0.004]
["binance-futures","BTCUSDT",1763909414137,2.578,86601.6,86601.5,5.286]
["binance-futures","BTCUSDT",1763909445586,3.978,86534.1,86534.0,6.653]
["binance-futures","BTCUSDT",1763909469919,7.018,86516.4,86516.3,0.164]
["binance-futures","BTCUSDT",1763909525725,18.011,86510.6,86510.5,0.733]
["binance-futures","BTCUSDT",1763909536127,4.909,86468.1,86468.0,11.059]
["binance-futures","BTCUSDT",1763909565357,2.95,86580.0,86579.9,10.425]
["binance-futures","BTCUSDT",1763909603861,3.101,86564.5,86564.4,9.417]
["binance-futures","BTCUSDT",1763909652208,9.217,86459.6,86459.5,4.384]
["binance-futures","BTCUSDT",1763909696695,0.019,86513.0,86512.9,9.016]
["binance-futures","BTCUSDT",1763909719962,5.086,86516.3,86516.2,2.545]
["binance-futures","BTCUSDT",1763909786519,0.777,86559.5,86559.4,4.352]
["binance-futures","BTCUSDT",1763909799512,0.265,86573.6,86573.5,17.972]
["binance-futures","BTCUSDT",1763909862561,8.583,86505.1,86505.0,5.245]
["binance-futures","BTCUSDT",1763909875755,2.14,86533.3,86531.9,0.004]
["binance-futures","BTCUSDT",1763909926428,1.991,86512.8,86512.7,10.336]
["binance-futures","BTCUSDT",1763909977313,10.731,86529.0,86528.9,2.166]
["binance-futures","BTCUSDT",1763909998690,5.925,86512.3,86512.2,2.652]
["binance-futures","BTCUSDT",1763910054200,12.079,86456.2,86456.1,2.679]
["binance-futures","BTCUSDT",1763910073517,9.485,86436.0,86435.9,1.473]
["binance-futures","BTCUSDT",1763910122356,0.809,86498.5,86498.4,12.039]
["binance-futures","BTCUSDT",1763910149463,1.005,86529.9,86529.8,6.909]
["binance-futures","BTCUSDT",1763910197401,2.45,86500.1,86500.0,6.076]
["binance-futures","BTCUSDT",1763910248131,5.783,86434.0,86433.9,3.374]
["binance-futures","BTCUSDT",1763910270701,0.086,86464.4,86464.3,8.87]
["binance-futures","BTCUSDT",1763910330715,8.308,86494.0,86493.9,3.35]
["binance-futures","BTCUSDT",1763910384354,15.027,86468.3,86468.2,0.221]
["binance-futures","BTCUSDT",1763910407650,4.336,86540.0,86539.9,12.372]
["binance-futures","BTCUSDT",1763910454897,16.355,86566.6,86566.5,1.936]
["binance-futures","BTCUSDT",1763910487495,4.369,86641.9,86641.8,0.274]
["binance-futures","BTCUSDT",1763910525132,6.944,86629.2,86629.1,0.142]
["binance-futures","BTCUSDT",1763910575191,0.07,86599.3,86599.2,9.574]
["binance-futures","BTCUSDT",1763910610751,9.018,86593.1,86593.0,0.347]
["binance-futures","BTCUSDT",1763910657018,5.802,86662.3,86662.2,3.425]
["binance-futures","BTCUSDT",1763910670627,5.133,86668.4,86668.3,2.249]
["binance-futures","BTCUSDT",1763910728127,0.658,86683.1,86683.0,6.619]
["binance-futures","BTCUSDT",1763910769025,8.051,86642.7,86642.6,3.697]
["binance-futures","BTCUSDT",1763910797341,3.729,86641.1,86641.0,5.214]
["binance-futures","BTCUSDT",1763910870569,7.019,86679.0,86678.9,14.895]
["binance-futures","BTCUSDT",1763910887161,17.008,86680.2,86680.1,0.327]
["binance-futures","BTCUSDT",1763910930953,15.157,86645.0,86644.9,2.866]
["binance-futures","BTCUSDT",1763910973747,3.998,86621.7,86621.6,4.426]
["binance-futures","BTCUSDT",1763911033045,7.022,86670.6,86670.5,1.575]
["binance-futures","BTCUSDT",1763911101097,5.172,86660.0,86659.9,3.184]
["binance-futures","BTCUSDT",1763911108141,3.38,86627.8,86627.7,18.35]
["binance-futures","BTCUSDT",1763911192173,2.842,86705.1,86705.0,5.198]
["binance-futures","BTCUSDT",1763911207297,5.438,86723.0,86722.9,2.107]
["binance-futures","BTCUSDT",1763911260865,5.514,86727.5,86727.4,3.421]
["binance-futures","BTCUSDT",1763911305897,0.127,86766.0,86765.9,12.432]
["binance-futures","BTCUSDT",1763911339493,15.478,86750.5,86750.4,0.65]
["binance-futures","BTCUSDT",1763911393237,9.155,86652.1,86652.0,0.259]
["binance-futures","BTCUSDT",1763911416370,13.732,86619.4,86619.3,0.106]
["binance-futures","BTCUSDT",1763911470267,0.032,86631.0,86630.9,18.199]
["binance-futures","BTCUSDT",1763911499437,4.915,86659.1,86659.0,4.36]
["binance-futures","BTCUSDT",1763911561399,13.18,86583.2,86583.1,0.03]
["binance-futures","BTCUSDT",1763911597513,12.061,86631.3,86631.2,0.021]
["binance-futures","BTCUSDT",1763911652671,6.414,86692.2,86692.1,0.941]
["binance-futures","BTCUSDT",1763911721462,5.292,86656.5,86656.4,16.823]
["binance-futures","BTCUSDT",1763911798345,1.211,86657.7,86657.6,20.558]
["binance-futures","BTCUSDT",1763911833490,0.006,86677.8,86677.7,22.98]
["binance-futures","BTCUSDT",1763911887374,5.888,86664.3,86664.2,4.016]
["binance-futures","BTCUSDT",1763911912959,0.005,86670.8,86670.7,7.108]
["binance-futures","BTCUSDT",1763911969865,2.627,86726.4,86726.3,13.24]
["binance-futures","BTCUSDT",1763912009529,5.295,86788.7,86788.6,5.099]
["binance-futures","BTCUSDT",1763912041611,6.521,86788.4,86788.3,2.102]
["binance-futures","BTCUSDT",1763912100598,1.322,86822.3,86822.2,16.949]
["binance-futures","BTCUSDT",1763912121540,10.248,86782.4,86782.3,4.443]
["binance-futures","BTCUSDT",1763912147829,2.882,86815.1,86815.0,4.801]
["binance-futures","BTCUSDT",1763912189888,5.234,86852.2,86852.1,3.758]
["binance-futures","BTCUSDT",1763912245154,7.311,86882.6,86882.5,1.953]
["binance-futures","BTCUSDT",1763912281877,1.555,86942.7,86942.6,6.365]
["binance-futures","BTCUSDT",1763912303389,4.285,86895.7,86895.6,4.499]
["binance-futures","BTCUSDT",1763912365121,1.401,86943.5,86943.4,15.094]
["binance-futures","BTCUSDT",1763912378066,0.07,86941.7,86941.6,8.748]
["binance-futures","BTCUSDT",1763912418011,5.412,86966.3,86966.2,5.015]
["binance-futures","BTCUSDT",1763912486703,5.495,86952.9,86952.8,5.991]
["binance-futures","BTCUSDT",1763912501104,2.068,86980.0,86979.9,5.617]
["binance-futures","BTCUSDT",1763912562800,3.254,86980.2,86980.1,12.173]
["binance-futures","BTCUSDT",1763912572056,7.097,86986.0,86985.9,0.08]
["binance-futures","BTCUSDT",1763912641506,2.807,86998.8,86998.7,16.189]
["binance-futures","BTCUSDT",1763912654421,4.506,86979.5,86979.4,4.531]
["binance-futures","BTCUSDT",1763912712163,2.304,86992.3,86992.2,10.677]
["binance-futures","BTCUSDT",1763912756327,4.662,86931.9,86931.8,1.489]
["binance-futures","BTCUSDT",1763912783954,4.797,86970.3,86970.2,4.29]
["binance-futures","BTCUSDT",1763912834917,16.225,86956.9,86956.8,2.284]
["binance-futures","BTCUSDT",1763912856404,9.718,86935.7,86935.6,3.5]
["binance-futures","BTCUSDT",1763912915322,0.067,86957.7,86957.6,6.16]
["binance-futures","BTCUSDT",1763912932052,5.671,86976.3,86976.2,5.706]
["binance-futures","BTCUSDT",1763912987273,17.008,86888.3,86888.2,3.585]
["binance-futures","BTCUSDT",1763913020089,3.7,86886.8,86886.7,2.63]
["binance-futures","BTCUSDT",1763913060770,7.248,86911.9,86911.8,4.435]
["binance-futures","BTCUSDT",1763913113241,11.939,86886.7,86886.6,2.114]
["binance-futures","BTCUSDT",1763913171294,18.027,86918.7,86918.6,2.021]
["binance-futures","BTCUSDT",1763913208813,5.202,86929.4,86929.3,11.45]
["binance-futures","BTCUSDT",1763913249434,10.234,86970.3,86970.2,2.087]
["binance-futures","BTCUSDT",1763913276471,4.35,86994.1,86994.0,4.45]
["binance-futures","BTCUSDT",1763913326944,5.426,87038.3,87038.2,2.841]
["binance-futures","BTCUSDT",1763913367535,3.128,87061.5,87061.4,16.048]
["binance-futures","BTCUSDT",1763913397280,0.261,87062.5,87062.4,6.297]
["binance-futures","BTCUSDT",1763913449645,5.803,87116.4,87116.3,3.016]
["binance-futures","BTCUSDT",1763913468650,2.628,87115.0,87114.9,4.562]
["binance-futures","BTCUSDT",1763913492143,3.93,87113.4,87113.3,10.563]
["binance-futures","BTCUSDT",1763913564628,0.974,87032.9,87032.8,15.025]
["binance-futures","BTCUSDT",1763913587213,11.598,87033.4,87033.3,4.326]
["binance-futures","BTCUSDT",1763913636265,3.864,87039.0,87038.9,8.958]
["binance-futures","BTCUSDT",1763913643596,10.805,87069.4,87069.3,2.464]
["binance-futures","BTCUSDT",1763913710853,0.407,87100.0,87099.9,11.765]
["binance-futures","BTCUSDT",1763913723501,0.003,87107.7,87106.8,3.218]
["binance-futures","BTCUSDT",1763913788628,0.195,87083.7,87083.6,19.8]
["binance-futures","BTCUSDT",1763913827750,0.496,87098.5,87098.4,11.483]
["binance-futures","BTCUSDT",1763913854749,0.029,87163.6,87163.5,16.671]
["binance-futures","BTCUSDT",1763913905557,2.224,87259.5,87259.4,7.931]
["binance-futures","BTCUSDT",1763913915342,0.47,87295.6,87295.5,34.457]
["binance-futures","BTCUSDT",1763913966598,6.905,87282.1,87282.0,0.283]
["binance-futures","BTCUSDT",1763913976851,11.846,87300.1,87300.0,21.407]
["binance-futures","BTCUSDT",1763914025235,2.799,87294.8,87294.7,15.302]
["binance-futures","BTCUSDT",1763914070393,8.183,87309.3,87309.2,2.514]
["binance-futures","BTCUSDT",1763914091366,12.094,87379.6,87379.5,4.088]
["binance-futures","BTCUSDT",1763914134016,1.165,87400.0,87399.9,9.712]
["binance-futures","BTCUSDT",1763914151761,3.781,87248.9,87248.8,4.172]
["binance-futures","BTCUSDT",1763914201512,3.801,87241.0,87240.9,16.586]
["binance-futures","BTCUSDT",1763914251150,4.751,87211.1,87211.0,7.068]
["binance-futures","BTCUSDT",1763914263718,14.849,87171.4,87171.3,0.29]
["binance-futures","BTCUSDT",1763914308087,13.765,87158.3,87158.2,2.697]
["binance-futures","BTCUSDT",1763914322628,12.92,87142.8,87142.7,8.196]
["binance-futures","BTCUSDT",1763914377201,3.47,87112.0,87111.9,3.228]
["binance-futures","BTCUSDT",1763914424707,14.476,87105.1,87105.0,0.384]
["binance-futures","BTCUSDT",1763914446743,3.915,87129.1,87129.0,9.822]
["binance-futures","BTCUSDT",1763914477062,1.7,87174.0,87173.9,15.504]
["binance-futures","BTCUSDT",1763914528193,2.272,87154.8,87154.7,13.194]
["binance-futures","BTCUSDT",1763914584466,12.409,87096.9,87096.8,5.606]
["binance-futures","BTCUSDT",1763914625495,0.862,87107.5,87107.4,17.378]
["binance-futures","BTCUSDT",1763914655745,6.419,87111.8,87111.7,4.938]
["binance-futures","BTCUSDT",1763914715948,4.757,87132.0,87131.9,13.213]
["binance-futures","BTCUSDT",1763914743844,10.031,87084.1,87084.0,2.754]
["binance-futures","BTCUSDT",1763914773048,12.821,87036.3,87036.2,0.355]
["binance-futures","BTCUSDT",1763914841651,0.494,87000.0,86999.9,15.412]
["binance-futures","BTCUSDT",1763914862097,6.744,87003.8,87003.7,16.016]
["binance-futures","BTCUSDT",1763914915223,3.292,87020.9,87020.8,3.103]
["binance-futures","BTCUSDT",1763914926870,4.641,87018.8,87018.7,5.018]
["binance-futures","BTCUSDT",1763914997573,7.863,87002.1,87002.0,4.275]
["binance-futures","BTCUSDT",1763915014936,15.658,87014.5,87014.4,0.641]
["binance-futures","BTCUSDT",1763915082150,7.841,86987.1,86987.0,7.639]
["binance-futures","BTCUSDT",1763915122519,7.97,86942.6,86942.5,1.887]
["binance-futures","BTCUSDT",1763915147853,3.147,86995.0,86994.9,8.35]
["binance-futures","BTCUSDT",1763915213616,0.777,87071.6,87071.5,26.758]
["binance-futures","BTCUSDT",1763915229408,11.961,87047.8,87047.7,4.081]
["binance-futures","BTCUSDT",1763915289512,1.094,86996.0,86995.9,5.723]
["binance-futures","BTCUSDT",1763915353210,13.486,86995.0,86994.9,1.289]
["binance-futures","BTCUSDT",1763915368927,6.215,87000.0,86999.9,13.943]
["binance-futures","BTCUSDT",1763915430708,2.8,86949.9,86949.8,4.323]
["binance-futures","BTCUSDT",1763915451679,4.114,86958.7,86958.6,8.26]
["binance-futures","BTCUSDT",1763915501271,5.34,86966.1,86966.0,0.461]
["binance-futures","BTCUSDT",1763915527352,0.003,87056.4,87056.3,8.348]
["binance-futures","BTCUSDT",1763915583507,13.379,87140.0,87139.9,3.519]
["binance-futures","BTCUSDT",1763915633020,9.347,87209.8,87209.7,4.318]
["binance-futures","BTCUSDT",1763915644970,15.414,87206.3,87206.2,0.025]
["binance-futures","BTCUSDT",1763915695886,8.208,87229.9,87229.8,4.176]
["binance-futures","BTCUSDT",1763915714750,2.657,87249.2,87249.1,4.976]
["binance-futures","BTCUSDT",1763915768377,13.894,87293.9,87293.8,1.53]
["binance-futures","BTCUSDT",1763915819497,0.131,87230.4,87230.3,12.486]
["binance-futures","BTCUSDT",1763915839734,4.992,87209.6,87209.5,7.032]
["binance-futures","BTCUSDT",1763915867831,1.275,87268.5,87268.4,29.712]
["binance-futures","BTCUSDT",1763915913821,5.631,87311.9,87311.8,1.427]
["binance-futures","BTCUSDT",1763915972325,14.017,87272.9,87272.8,8.015]
["binance-futures","BTCUSDT",1763916020620,7.178,87288.1,87288.0,2.142]
["binance-futures","BTCUSDT",1763916045274,0.015,87321.3,87321.2,10.088]
["binance-futures","BTCUSDT",1763916095997,4.682,87339.5,87339.4,5.605]
["binance-futures","BTCUSDT",1763916117221,2.802,87364.8,87364.7,10.932]
["binance-futures","BTCUSDT",1763916150217,8.562,87312.0,87311.9,2.02]
["binance-futures","BTCUSDT",1763916231102,13.924,87313.7,87313.6,1.225]
["binance-futures","BTCUSDT",1763916256803,15.166,87312.8,87312.7,0.871]
["binance-futures","BTCUSDT",1763916314920,0.047,87280.4,87280.3,13.283]
["binance-futures","BTCUSDT",1763916327800,14.204,87250.6,87250.5,4.128]
["binance-futures","BTCUSDT",1763916389210,6.297,87261.3,87260.6,0.002]
["binance-futures","BTCUSDT",1763916446427,1.92,87254.3,87254.2,11.046]
["binance-futures","BTCUSDT",1763916477818,2.656,87250.1,87250.0,7.425]
["binance-futures","BTCUSDT",1763916524393,4.825,87197.5,87197.4,1.839]
["binance-futures","BTCUSDT",1763916551991,2.989,87193.0,87192.9,10.136]
["binance-futures","BTCUSDT",1763916622779,13.264,87196.7,87196.6,3.707]
["binance-futures","BTCUSDT",1763916635711,0.008,87197.3,87197.2,28.969]
["binance-futures","BTCUSDT",1763916710051,4.244,87182.1,87182.0,2.08]
["binance-futures","BTCUSDT",1763916768516,17.872,87114.1,87114.0,0.311]
["binance-futures","BTCUSDT",1763916781303,1.8,87108.4,87108.3,9.826]
["binance-futures","BTCUSDT",1763916846923,3.551,87078.1,87078.0,11.535]
["binance-futures","BTCUSDT",1763916855397,14.856,87080.1,87080.0,3.941]
["binance-futures","BTCUSDT",1763916922313,12.93,87105.1,87105.0,0.019]
["binance-futures","BTCUSDT",1763916989921,2.09,87082.6,87082.5,7.058]
["binance-futures","BTCUSDT",1763917006091,1.084,87065.1,87065.0,5.99]
["binance-futures","BTCUSDT",1763917046907,3.976,86859.6,86859.5,3.489]
["binance-futures","BTCUSDT",1763917070702,16.112,86828.1,86828.0,0.192]
["binance-futures","BTCUSDT",1763917113713,7.614,86695.8,86695.7,1.147]
["binance-futures","BTCUSDT",1763917131593,10.78,86714.4,86714.3,1.906]
["binance-futures","BTCUSDT",1763917175836,2.257,86657.7,86657.6,16.408]
["binance-futures","BTCUSDT",1763917219389,12.868,86615.0,86614.9,0.656]
["binance-futures","BTCUSDT",1763917238110,5.357,86686.5,86686.4,9.053]
["binance-futures","BTCUSDT",1763917265868,16.429,86587.9,86587.8,0.191]
["binance-futures","BTCUSDT",1763917299592,3.409,86562.1,86562.0,2.257]
["binance-futures","BTCUSDT",1763917343129,4.353,86512.6,86512.5,8.949]
["binance-futures","BTCUSDT",1763917387216,5.038,86512.6,86512.5,4.054]
["binance-futures","BTCUSDT",1763917411780,27.511,86534.3,86534.2,4.549]
["binance-futures","BTCUSDT",1763917451367,3.78,86583.1,86583.0,13.554]
["binance-futures","BTCUSDT",1763917495767,6.008,86665.8,86665.7,2.862]
["binance-futures","BTCUSDT",1763917513749,0.531,86679.0,86678.9,5.69]
["binance-futures","BTCUSDT",1763917549981,0.234,86636.3,86636.2,15.29]
["binance-futures","BTCUSDT",1763917580776,0.53,86708.8,86708.7,15.872]
["binance-futures","BTCUSDT",1763917625212,3.287,86785.8,86785.7,12.658]
["binance-futures","BTCUSDT",1763917636300,13.675,86737.8,86737.7,3.189]
["binance-futures","BTCUSDT",1763917712897,0.716,86727.3,86727.2,14.423]
["binance-futures","BTCUSDT",1763917752338,10.277,86717.2,86717.1,3.756]
["binance-futures","BTCUSDT",1763917774344,13.688,86685.4,86685.3,3.253]
["binance-futures","BTCUSDT",1763917817929,3.342,86578.5,86578.4,3.7]
["binance-futures","BTCUSDT",1763917837665,2.287,86597.7,86597.6,4.057]
["binance-futures","BTCUSDT",1763917899071,5.897,86681.3,86681.2,4.945]
["binance-futures","BTCUSDT",1763917957963,4.977,86678.0,86677.9,4.688]
["binance-futures","BTCUSDT",1763917982641,1.55,86727.9,86727.8,11.674]
["binance-futures","BTCUSDT",1763918043357,3.48,86710.0,86709.9,8.974]
["binance-futures","BTCUSDT",1763918061022,2.772,86705.7,86705.6,4.825]
["binance-futures","BTCUSDT",1763918134292,3.199,86698.4,86698.3,3.928]
["binance-futures","BTCUSDT",1763918146361,6.039,86707.8,86707.7,12.372]
["binance-futures","BTCUSDT",1763918217612,2.89,86640.0,86639.9,10.216]
["binance-futures","BTCUSDT",1763918282511,1.608,86605.1,86605.0,5.492]
["binance-futures","BTCUSDT",1763918295107,6.125,86572.2,86572.1,0.639]
["binance-futures","BTCUSDT",1763918342862,0.029,86588.4,86587.7,23.447]
["binance-futures","BTCUSDT",1763918374521,2.09,86632.7,86632.6,7.799]
["binance-futures","BTCUSDT",1763918434316,4.398,86678.9,86678.8,15.405]
["binance-futures","BTCUSDT",1763918457088,3.711,86671.7,86671.6,3.771]
["binance-futures","BTCUSDT",1763918522633,3.788,86583.1,86583.0,14.885]
["binance-futures","BTCUSDT",1763918575722,7.978,86580.4,86580.3,0.351]
["binance-futures","BTCUSDT",1763918599483,1.708,86577.6,86577.5,5.804]
["binance-futures","BTCUSDT",1763918641111,2.265,86596.3,86596.2,5.176]
["binance-futures","BTCUSDT",1763918687060,0.016,86593.0,86592.9,14.767]
["binance-futures","BTCUSDT",1763918745100,0.004,86644.4,86644.3,10.601]
["binance-futures","BTCUSDT",1763918807456,2.118,86704.7,86704.6,15.321]
["binance-futures","BTCUSDT",1763918839163,7.352,86751.2,86751.1,4.154]
["binance-futures","BTCUSDT",1763918885577,8.219,86718.5,86718.4,3.835]
["binance-futures","BTCUSDT",1763918934355,2.1,86854.7,86854.6,10.012]
["binance-futures","BTCUSDT",1763918954955,3.391,86830.0,86829.9,13.105]
["binance-futures","BTCUSDT",1763918996481,3.241,86845.1,86845.0,4.943]
["binance-futures","BTCUSDT",1763919028197,7.678,86807.2,86807.1,2.472]
["binance-futures","BTCUSDT",1763919086651,5.925,86776.7,86776.6,3.298]
["binance-futures","BTCUSDT",1763919101033,1.108,86752.4,86752.3,8.246]
["binance-futures","BTCUSDT",1763919185569,3.071,86782.5,86782.4,7.944]
["binance-futures","BTCUSDT",1763919224277,2.628,86815.6,86815.5,16.451]
["binance-futures","BTCUSDT",1763919246438,3.382,86814.6,86814.5,4.381]
["binance-futures","BTCUSDT",1763919312177,12.218,86791.2,86791.1,3.892]
["binance-futures","BTCUSDT",1763919371981,4.969,86802.9,86802.8,9.033]
["binance-futures","BTCUSDT",1763919404994,0.869,86790.6,86790.5,14.312]
["binance-futures","BTCUSDT",1763919462398,5.046,86867.5,86867.4,9.612]
["binance-futures","BTCUSDT",1763919489676,0.083,86906.2,86906.1,17.514]
["binance-futures","BTCUSDT",1763919549385,7.843,86900.0,86899.9,7.749]
["binance-futures","BTCUSDT",1763919562553,5.387,86827.9,86827.8,2.828]
["binance-futures","BTCUSDT",1763919639998,5.945,86836.3,86836.2,5.202]
["binance-futures","BTCUSDT",1763919661710,13.054,86808.3,86808.2,2.099]
["binance-futures","BTCUSDT",1763919730525,0.25,86808.1,86808.0,5.845]
["binance-futures","BTCUSDT",1763919817473,3.511,86826.3,86826.2,13.671]
["binance-futures","BTCUSDT",1763919836908,0.11,86818.0,86817.9,6.346]
["binance-futures","BTCUSDT",1763919907315,2.825,86837.5,86837.4,7.223]
["binance-futures","BTCUSDT",1763919935123,5.484,86763.6,86763.5,3.165]
["binance-futures","BTCUSDT",1763919994230,9.245,86695.7,86695.6,4.687]
["binance-futures","BTCUSDT",1763920049430,2.264,86626.8,86626.7,13.351]
["binance-futures","BTCUSDT",1763920067661,16.15,86585.1,86585.0,0.863]
["binance-futures","BTCUSDT",1763920116144,8.189,86604.4,86604.3,0.204]
["binance-futures","BTCUSDT",1763920138843,16.446,86610.1,86610.0,1.635]
["binance-futures","BTCUSDT",1763920197471,1.01,86605.0,86604.9,12.426]
["binance-futures","BTCUSDT",1763920264953,0.636,86598.1,86598.0,4.122]
["binance-futures","BTCUSDT",1763920282577,4.532,86636.3,86636.2,8.341]
["binance-futures","BTCUSDT",1763920343313,10.606,86650.1,86650.0,4.745]
["binance-futures","BTCUSDT",1763920370009,0.163,86670.0,86669.9,7.732]
["binance-futures","BTCUSDT",1763920465129,19.212,86668.4,86668.3,0.343]
["binance-futures","BTCUSDT",1763920529234,3.475,86652.3,86652.2,4.587]
["binance-futures","BTCUSDT",1763920561163,2.981,86700.0,86699.9,9.994]
["binance-futures","BTCUSDT",1763920623696,0.965,86735.0,86734.9,8.677]
["binance-futures","BTCUSDT",1763920669973,0.628,86737.5,86737.4,3.663]
["binance-futures","BTCUSDT",1763920746121,4.661,86697.3,86697.2,2.036]
["binance-futures","BTCUSDT",1763920832563,8.748,86735.7,86735.6,2.736]
["binance-futures","BTCUSDT",1763920881505,3.778,86823.7,86823.6,2.386]
["binance-futures","BTCUSDT",1763920915063,0.004,86867.5,86867.4,13.016]
["binance-futures","BTCUSDT",1763920936348,1.707,86854.7,86854.6,5.27]
["binance-futures","BTCUSDT",1763921005698,2.144,86848.2,86848.1,6.297]
["binance-futures","BTCUSDT",1763921074673,0.98,86826.9,86826.8,13.849]
["binance-futures","BTCUSDT",1763921108161,3.456,86810.9,86810.8,7.546]
["binance-futures","BTCUSDT",1763921179192,2.947,86813.1,86813.0,6.167]
["binance-futures","BTCUSDT",1763921195811,0.32,86817.5,86817.4,14.431]
["binance-futures","BTCUSDT",1763921269717,2.881,86809.9,86809.8,11.356]
["binance-futures","BTCUSDT",1763921312033,2.504,86853.1,86853.0,13.731]
["binance-futures","BTCUSDT",1763921413367,7.871,86753.2,86753.1,3.212]
["binance-futures","BTCUSDT",1763921465010,5.353,86679.1,86679.0,3.483]
["binance-futures","BTCUSDT",1763921485065,4.56,86720.0,86719.9,3.395]
["binance-futures","BTCUSDT",1763921559470,0.126,86731.1,86731.0,7.47]
["binance-futures","BTCUSDT",1763921580699,7.712,86708.6,86708.5,0.286]
["binance-futures","BTCUSDT",1763921629348,2.102,86715.9,86715.8,6.333]
["binance-futures","BTCUSDT",1763921684388,2.637,86753.4,86753.3,5.534]
["binance-futures","BTCUSDT",1763921751573,3.18,86847.0,86846.9,10.742]
["binance-futures","BTCUSDT",1763921813529,4.822,86900.2,86900.1,3.933]
["binance-futures","BTCUSDT",1763921838211,2.634,86930.9,86930.8,12.591]
["binance-futures","BTCUSDT",1763921874871,2.341,87015.0,87014.9,7.547]
["binance-futures","BTCUSDT",1763921896283,0.23,86961.6,86961.5,12.499]
["binance-futures","BTCUSDT",1763921952543,0.02,87068.2,87068.1,8.9]
["binance-futures","BTCUSDT",1763922014060,2.783,87080.1,87080.0,17.022]
["binance-futures","BTCUSDT",1763922029861,1.501,87100.0,87099.9,16.321]
["binance-futures","BTCUSDT",1763922082345,8.626,87057.4,87057.3,2.133]
["binance-futures","BTCUSDT",1763922105880,0.342,87072.5,87072.4,12.279]
["binance-futures","BTCUSDT",1763922173774,11.766,86936.9,86936.8,2.057]
["binance-futures","BTCUSDT",1763922218561,3.177,86965.3,86965.2,7.419]
["binance-futures","BTCUSDT",1763922247714,2.655,86967.6,86967.5,6.825]
["binance-futures","BTCUSDT",1763922317107,5.679,86948.0,86947.9,2.275]
["binance-futures","BTCUSDT",1763922344733,6.095,86865.4,86865.3,3.003]
["binance-futures","BTCUSDT",1763922391272,8.355,86829.1,86829.0,1.996]
["binance-futures","BTCUSDT",1763922455095,4.131,86870.7,86870.6,16.475]
["binance-futures","BTCUSDT",1763922461754,22.971,86871.5,86871.4,0.853]
["binance-futures","BTCUSDT",1763922564305,2.732,86871.7,86871.6,5.183]
["binance-futures","BTCUSDT",1763922592205,18.074,86853.1,86853.0,0.36]
["binance-futures","BTCUSDT",1763922644947,0.916,86903.6,86902.6,0.024]
["binance-futures","BTCUSDT",1763922659378,1.864,86960.2,86960.1,7.703]
["binance-futures","BTCUSDT",1763922723593,11.467,86956.0,86955.9,4.445]
["binance-futures","BTCUSDT",1763922786762,13.17,86980.9,86980.8,1.619]
["binance-futures","BTCUSDT",1763922803378,0.188,86978.9,86978.8,6.519]
["binance-futures","BTCUSDT",1763922865637,0.85,86973.2,86973.1,4.885]
["binance-futures","BTCUSDT",1763922898561,2.191,86987.6,86987.5,16.329]
["binance-futures","BTCUSDT",1763922969537,11.623,87019.9,87019.8,0.053]
["binance-futures","BTCUSDT",1763923037937,2.076,87021.8,87021.7,3.966]
["binance-futures","BTCUSDT",1763923062690,0.622,87080.0,87079.9,19.102]
["binance-futures","BTCUSDT",1763923122232,1.709,87062.5,87062.4,19.529]
["binance-futures","BTCUSDT",1763923137575,1.939,87063.8,87063.7,9.769]
["binance-futures","BTCUSDT",1763923203957,2.044,87100.0,87099.9,12.838]
["binance-futures","BTCUSDT",1763923261029,1.686,87156.0,87155.9,7.414]
["binance-futures","BTCUSDT",1763923277817,12.711,87200.0,87199.9,3.389]
["binance-futures","BTCUSDT",1763923339269,7.523,87100.2,87100.1,2.964]
["binance-futures","BTCUSDT",1763923369501,2.966,87099.9,87099.8,4.089]
["binance-futures","BTCUSDT",1763923425261,2.517,87104.1,87104.0,7.87]
["binance-futures","BTCUSDT",1763923453761,2.054,87136.2,87136.1,12.863]
["binance-futures","BTCUSDT",1763923514269,8.521,87120.1,87120.0,1.403]
["binance-futures","BTCUSDT",1763923572571,2.715,87033.2,87033.1,2.473]
["binance-futures","BTCUSDT",1763923586625,4.977,86996.7,86996.6,4.273]
["binance-futures","BTCUSDT",1763923655350,7.236,86999.6,86999.5,4.44]
["binance-futures","BTCUSDT",1763923686570,8.651,87028.5,87028.4,0.887]
["binance-futures","BTCUSDT",1763923783467,5.639,86938.9,86938.8,1.756]
["binance-futures","BTCUSDT",1763923817487,2.485,86889.4,86889.3,3.551]
["binance-futures","BTCUSDT",1763923837145,0.842,86989.1,86989.0,11.362]
["binance-futures","BTCUSDT",1763923897765,3.734,87055.4,87055.3,4.291]
["binance-futures","BTCUSDT",1763923935878,9.602,86991.6,86991.5,2.711]
["binance-futures","BTCUSDT",1763924001193,11.421,87012.1,87012.0,3.798]
["binance-futures","BTCUSDT",1763924078902,0.065,87006.8,87006.7,10.949]
["binance-futures","BTCUSDT",1763924110403,9.476,86987.9,86987.8,2.696]
["binance-futures","BTCUSDT",1763924153041,2.437,86913.3,86913.2,6.118]
["binance-futures","BTCUSDT",1763924189408,16.589,86934.4,86934.3,0.579]
["binance-futures","BTCUSDT",1763924270397,2.659,86963.3,86963.2,2.466]
["binance-futures","BTCUSDT",1763924335073,1.941,86949.6,86949.5,13.641]
["binance-futures","BTCUSDT",1763924377900,6.633,86946.4,86946.3,2.916]
["binance-futures","BTCUSDT",1763924420093,5.103,86895.7,86895.6,2.325]
["binance-futures","BTCUSDT",1763924436601,1.593,86895.7,86895.6,4.938]
["binance-futures","BTCUSDT",1763924499032,16.842,86912.3,86912.2,0.114]
["binance-futures","BTCUSDT",1763924523685,0.25,86900.7,86900.6,11.371]
["binance-futures","BTCUSDT",1763924597312,1.269,86970.1,86970.0,5.013]
["binance-futures","BTCUSDT",1763924650997,12.507,87075.7,87075.6,3.018]
["binance-futures","BTCUSDT",1763924679903,2.146,87073.7,87073.6,14.312]
["binance-futures","BTCUSDT",1763924729933,1.19,87177.7,87177.6,5.638]
["binance-futures","BTCUSDT",1763924743512,4.013,87185.1,87185.0,2.86]
["binance-futures","BTCUSDT",1763924804485,2.785,87126.7,87126.6,6.302]
["binance-futures","BTCUSDT",1763924868189,3.459,87006.1,87006.0,7.982]
["binance-futures","BTCUSDT",1763924883685,0.025,87018.3,87018.2,9.71]
["binance-futures","BTCUSDT",1763924955869,0.385,87039.9,87039.8,6.986]
["binance-futures","BTCUSDT",1763924969417,0.473,87076.7,87076.6,8.106]
["binance-futures","BTCUSDT",1763925047534,3.131,87162.5,87162.4,5.575]
["binance-futures","BTCUSDT",1763925052253,4.912,87157.5,87157.4,1.089]
["binance-futures","BTCUSDT",1763925113592,0.034,87158.3,87158.2,5.553]
["binance-futures","BTCUSDT",1763925198021,5.223,87192.0,87191.9,2.44]
["binance-futures","BTCUSDT",1763925222213,0.159,87181.2,87181.1,5.61]
["binance-futures","BTCUSDT",1763925286468,2.459,87191.6,87191.5,3.501]
["binance-futures","BTCUSDT",1763925315648,3.027,87201.2,87201.1,14.071]
["binance-futures","BTCUSDT",1763925393302,0.266,87243.4,87243.3,18.35]
["binance-futures","BTCUSDT",1763925427431,10.89,87257.7,87257.6,0.404]
["binance-futures","BTCUSDT",1763925448781,2.596,87286.0,87285.9,8.987]
["binance-futures","BTCUSDT",1763925510309,6.245,87222.6,87222.5,2.482]
["binance-futures","BTCUSDT",1763925547342,4.72,87238.2,87238.1,4.593]
["binance-futures","BTCUSDT",1763925591146,5.025,87308.8,87308.7,5.233]
["binance-futures","BTCUSDT",1763925640247,0.15,87260.5,87260.4,5.343]
["binance-futures","BTCUSDT",1763925663218,0.126,87280.1,87280.0,8.265]
["binance-futures","BTCUSDT",1763925704301,3.114,87327.5,87327.4,5.81]
["binance-futures","BTCUSDT",1763925727523,7.524,87301.9,87301.8,0.212]
["binance-futures","BTCUSDT",1763925798505,7.912,87358.6,87358.5,4.207]
["binance-futures","BTCUSDT",1763925846528,3.562,87452.7,87452.6,1.224]
["binance-futures","BTCUSDT",1763925882518,0.544,87456.5,87456.4,14.572]
["binance-futures","BTCUSDT",1763925915815,2.023,87466.4,87466.3,11.988]
["binance-futures","BTCUSDT",1763925930413,8.73,87445.8,87445.7,3.697]
["binance-futures","BTCUSDT",1763925993630,1.79,87378.2,87378.1,5.506]
["binance-futures","BTCUSDT",1763926047325,2.466,87443.0,87442.9,13.701]
["binance-futures","BTCUSDT",1763926077381,2.274,87451.1,87451.0,13.552]
["binance-futures","BTCUSDT",1763926138861,3.971,87427.9,87427.8,9.933]
["binance-futures","BTCUSDT",1763926169224,1.892,87422.5,87422.4,7.366]
["binance-futures","BTCUSDT",1763926216158,0.569,87320.6,87320.5,7.734]
["binance-futures","BTCUSDT",1763926228774,4.719,87350.0,87349.9,10.149]
["binance-futures","BTCUSDT",1763926281265,2.014,87429.8,87429.7,9.657]
["binance-futures","BTCUSDT",1763926347425,13.167,87446.5,87446.4,1.19]
["binance-futures","BTCUSDT",1763926360187,1.529,87442.1,87442.0,9.429]
["binance-futures","BTCUSDT",1763926422104,11.441,87540.5,87540.4,0.132]
["binance-futures","BTCUSDT",1763926434070,3.246,87480.5,87480.4,8.995]
["binance-futures","BTCUSDT",1763926506142,2.369,87547.2,87547.1,2.793]
["binance-futures","BTCUSDT",1763926548923,27.908,87600.0,87599.8,0.789]
["binance-futures","BTCUSDT",1763926559624,6.947,87601.6,87601.5,2.957]
["binance-futures","BTCUSDT",1763926615989,2.623,87596.2,87596.1,9.652]
["binance-futures","BTCUSDT",1763926634928,3.631,87580.8,87577.9,0.007]
["binance-futures","BTCUSDT",1763926680033,2.852,87560.7,87560.6,5.1]
["binance-futures","BTCUSDT",1763926702500,3.646,87506.4,87506.3,3.823]
["binance-futures","BTCUSDT",1763926755816,2.666,87531.9,87531.8,17.026]
["binance-futures","BTCUSDT",1763926804531,14.988,87509.6,87509.5,0.304]
["binance-futures","BTCUSDT",1763926842129,1.507,87492.0,87491.9,14.487]
["binance-futures","BTCUSDT",1763926897784,3.026,87544.2,87544.1,11.396]
["binance-futures","BTCUSDT",1763926940089,10.638,87526.6,87526.5,5.465]
["binance-futures","BTCUSDT",1763926987161,12.001,87524.6,87524.5,1.795]
["binance-futures","BTCUSDT",1763927049297,6.096,87620.0,87619.9,5.562]
["binance-futures","BTCUSDT",1763927072890,8.683,87586.3,87586.2,3.861]
["binance-futures","BTCUSDT",1763927125848,5.785,87604.4,87604.3,1.249]
["binance-futures","BTCUSDT",1763927194309,6.387,87573.6,87573.5,1.305]
["binance-futures","BTCUSDT",1763927221631,12.324,87515.1,87515.0,5.204]
["binance-futures","BTCUSDT",1763927277923,8.549,87483.1,87483.0,1.639]
["binance-futures","BTCUSDT",1763927317557,13.512,87477.4,87477.3,3.541]
["binance-futures","BTCUSDT",1763927356690,7.092,87497.6,87497.5,2.484]
["binance-futures","BTCUSDT",1763927369833,14.802,87480.9,87480.8,2.735]
["binance-futures","BTCUSDT",1763927442997,0.027,87540.3,87540.2,10.846]
["binance-futures","BTCUSDT",1763927503875,6.769,87524.8,87524.7,2.176]
["binance-futures","BTCUSDT",1763927531854,19.053,87507.2,87507.1,0.851]
["binance-futures","BTCUSDT",1763927592519,15.089,87537.7,87537.6,3.575]
["binance-futures","BTCUSDT",1763927609536,18.255,87512.6,87512.5,3.228]
["binance-futures","BTCUSDT",1763927671448,2.166,87496.1,87496.0,9.237]
["binance-futures","BTCUSDT",1763927763950,6.421,87499.2,87499.1,1.779]
["binance-futures","BTCUSDT",1763927780787,6.504,87499.1,87499.0,12.36]
["binance-futures","BTCUSDT",1763927856091,9.261,87425.7,87425.6,2.288]
["binance-futures","BTCUSDT",1763927875254,5.375,87351.1,87351.0,8.048]
["binance-futures","BTCUSDT",1763927926231,1.648,87314.8,87314.7,10.238]
["binance-futures","BTCUSDT",1763927941873,6.188,87309.0,87308.9,3.865]
["binance-futures","BTCUSDT",1763928021805,10.733,87322.6,87322.5,2.651]
["binance-futures","BTCUSDT",1763928066217,0.95,87339.6,87339.5,5.816]
["binance-futures","BTCUSDT",1763928079917,10.694,87365.6,87365.5,0.253]
["binance-futures","BTCUSDT",1763928137571,8.95,87357.7,87357.6,1.761]
["binance-futures","BTCUSDT",1763928176477,12.193,87367.2,87367.1,2.335]
["binance-futures","BTCUSDT",1763928228347,0.377,87394.0,87393.9,12.053]
["binance-futures","BTCUSDT",1763928254839,8.107,87388.8,87388.7,0.122]
["binance-futures","BTCUSDT",1763928316828,3.104,87382.2,87382.1,3.599]
["binance-futures","BTCUSDT",1763928366827,8.08,87287.7,87287.6,2.305]
["binance-futures","BTCUSDT",1763928396016,2.166,87252.0,87251.9,9.553]
["binance-futures","BTCUSDT",1763928448628,10.291,87350.2,87350.1,2.14]
["binance-futures","BTCUSDT",1763928475127,6.646,87333.9,87333.8,3.072]
["binance-futures","BTCUSDT",1763928563993,2.682,87296.1,87296.0,5.608]
["binance-futures","BTCUSDT",1763928603984,0.357,87290.2,87285.0,0.029]
["binance-futures","BTCUSDT",1763928627757,10.434,87267.8,87267.7,0.374]
["binance-futures","BTCUSDT",1763928682837,4.253,87268.4,87268.3,10.124]
["binance-futures","BTCUSDT",1763928746329,1.936,87220.1,87220.0,8.647]
["binance-futures","BTCUSDT",1763928774187,3.542,87222.6,87222.5,1.094]
["binance-futures","BTCUSDT",1763928843022,3.447,87320.2,87320.1,12.311]
["binance-futures","BTCUSDT",1763928891856,2.07,87411.1,87411.0,8.542]
["binance-futures","BTCUSDT",1763928924186,0.351,87425.4,87425.3,12.662]
["binance-futures","BTCUSDT",1763928937902,0.205,87406.4,87406.3,16.691]
["binance-futures","BTCUSDT",1763929006885,7.831,87383.0,87382.9,2.968]
["binance-futures","BTCUSDT",1763929075817,3.366,87397.1,87397.0,7.08]
["binance-futures","BTCUSDT",1763929102028,0.64,87384.8,87384.7,7.095]
["binance-futures","BTCUSDT",1763929170257,2.846,87446.3,87446.2,6.435]
["binance-futures","BTCUSDT",1763929183533,11.277,87471.0,87470.9,3.268]
["binance-futures","BTCUSDT",1763929236521,3.892,87559.9,87559.8,13.046]
["binance-futures","BTCUSDT",1763929317457,2.139,87453.8,87453.7,18.207]
["binance-futures","BTCUSDT",1763929331989,2.066,87471.7,87471.6,6.039]
["binance-futures","BTCUSDT",1763929394432,5.26,87566.7,87566.6,18.783]
["binance-futures","BTCUSDT",1763929418069,5.409,87595.6,87595.5,2.945]
["binance-futures","BTCUSDT",1763929469289,1.147,87646.9,87646.8,19.007]
["binance-futures","BTCUSDT",1763929481267,4.591,87624.6,87624.5,6.527]
["binance-futures","BTCUSDT",1763929534629,6.309,87621.3,87621.2,3.613]
["binance-futures","BTCUSDT",1763929600437,3.489,87577.0,87576.9,3.141]
["binance-futures","BTCUSDT",1763929620018,3.019,87556.4,87556.3,6.656]
["binance-futures","BTCUSDT",1763929687461,7.646,87608.8,87608.7,3.082]
["binance-futures","BTCUSDT",1763929732875,0.988,87608.0,87607.9,24.133]
["binance-futures","BTCUSDT",1763929778104,3.029,87575.0,87574.9,11.838]
["binance-futures","BTCUSDT",1763929858696,0.007,87567.3,87567.2,18.005]
["binance-futures","BTCUSDT",1763929871069,8.052,87570.1,87570.0,0.416]
["binance-futures","BTCUSDT",1763929922413,6.044,87504.8,87504.7,2.69]
["binance-futures","BTCUSDT",1763929948922,2.933,87456.9,87456.8,4.444]
["binance-futures","BTCUSDT",1763930007382,0.007,87421.1,87421.0,10.31]
["binance-futures","BTCUSDT",1763930037001,7.077,87423.1,87423.0,2.773]
["binance-futures","BTCUSDT",1763930123419,14.248,87461.8,87461.7,0.577]
["binance-futures","BTCUSDT",1763930166170,0.002,87437.5,87435.6,0.603]
["binance-futures","BTCUSDT",1763930193922,4.016,87483.1,87483.0,11.041]
["binance-futures","BTCUSDT",1763930259257,1.417,87475.8,87475.7,3.648]
["binance-futures","BTCUSDT",1763930333177,2.309,87533.9,87533.8,13.676]
["binance-futures","BTCUSDT",1763930359086,0.006,87585.5,87585.4,17.586]
["binance-futures","BTCUSDT",1763930418572,11.794,87574.4,87574.3,1.751]
["binance-futures","BTCUSDT",1763930445941,12.285,87536.2,87536.1,1.945]
["binance-futures","BTCUSDT",1763930503043,11.036,87540.6,87540.5,0.032]
["binance-futures","BTCUSDT",1763930585169,2.101,87472.4,87472.3,11.501]
["binance-futures","BTCUSDT",1763930610503,0.075,87507.2,87507.1,17.192]
["binance-futures","BTCUSDT",1763930695336,7.577,87482.5,87482.4,2.049]
["binance-futures","BTCUSDT",1763930719042,2.857,87481.3,87481.2,3.77]
["binance-futures","BTCUSDT",1763930789345,2.804,87495.2,87495.1,2.513]
["binance-futures","BTCUSDT",1763930814295,15.984,87501.9,87501.8,4.447]
["binance-futures","BTCUSDT",1763930891221,14.259,87426.2,87426.1,0.364]
["binance-futures","BTCUSDT",1763930976900,0.416,87404.2,87404.1,8.107]
["binance-futures","BTCUSDT",1763930999917,2.124,87426.0,87425.9,7.759]
["binance-futures","BTCUSDT",1763931067973,6.713,87535.1,87535.0,1.727]
["binance-futures","BTCUSDT",1763931101927,11.348,87491.2,87491.1,0.894]
["binance-futures","BTCUSDT",1763931180913,5.875,87466.9,87466.8,0.76]
["binance-futures","BTCUSDT",1763931269059,1.361,87450.8,87450.7,3.808]
["binance-futures","BTCUSDT",1763931295750,4.601,87437.4,87437.3,2.895]
["binance-futures","BTCUSDT",1763931370436,0.379,87375.1,87375.0,9.108]
["binance-futures","BTCUSDT",1763931385857,0.773,87401.2,87401.1,5.472]
["binance-futures","BTCUSDT",1763931457377,2.028,87408.6,87408.5,12.101]
["binance-futures","BTCUSDT",1763931490736,5.82,87403.2,87403.1,2.145]
["binance-futures","BTCUSDT",1763931603826,4.932,87438.9,87438.8,2.908]
["binance-futures","BTCUSDT",1763931655440,0.241,87391.1,87391.0,7.524]
["binance-futures","BTCUSDT",1763931670528,3.228,87381.8,87381.7,13.85]
["binance-futures","BTCUSDT",1763931729297,0.17,87327.1,87327.0,17.185]
["binance-futures","BTCUSDT",1763931760741,8.716,87302.4,87302.3,0.906]
["binance-futures","BTCUSDT",1763931820537,1.976,87360.8,87360.7,6.043]
["binance-futures","BTCUSDT",1763931905047,2.197,87378.0,87377.9,5.839]
["binance-futures","BTCUSDT",1763931959856,0.019,87418.5,87418.4,13.194]
["binance-futures","BTCUSDT",1763931993373,8.152,87481.2,87481.1,3.182]
["binance-futures","BTCUSDT",1763932025018,11.179,87400.2,87400.1,2.286]
["binance-futures","BTCUSDT",1763932118847,3.911,87368.7,87368.6,3.915]
["binance-futures","BTCUSDT",1763932194718,1.173,87268.7,87268.6,7.018]
["binance-futures","BTCUSDT",1763932216393,2.894,87270.1,87270.0,11.294]
["binance-futures","BTCUSDT",1763932272469,5.299,87317.9,87317.8,3.249]
["binance-futures","BTCUSDT",1763932302258,7.856,87302.5,87302.4,0.113]
["binance-futures","BTCUSDT",1763932351069,6.787,87253.7,87253.6,3.844]
["binance-futures","BTCUSDT",1763932416568,9.896,87246.4,87246.3,2.78]
["binance-futures","BTCUSDT",1763932443845,4.58,87211.6,87211.5,3.889]
["binance-futures","BTCUSDT",1763932519242,1.904,87238.0,87237.9,5.475]
["binance-futures","BTCUSDT",1763932551203,0.073,87252.7,87252.6,9.825]
["binance-futures","BTCUSDT",1763932612541,5.953,87353.7,87353.6,8.534]
["binance-futures","BTCUSDT",1763932679684,17.337,87297.4,87297.3,5.08]
["binance-futures","BTCUSDT",1763932705579,4.825,87313.9,87313.8,9.427]
["binance-futures","BTCUSDT",1763932781169,2.792,87308.1,87308.0,15.502]
["binance-futures","BTCUSDT",1763932803064,3.09,87328.3,87328.2,13.438]
["binance-futures","BTCUSDT",1763932870892,4.62,87331.5,87331.4,14.853]
["binance-futures","BTCUSDT",1763932911801,1.776,87289.4,87289.3,5.125]
["binance-futures","BTCUSDT",1763932981866,1.371,87309.7,87309.6,4.807]
["binance-futures","BTCUSDT",1763933064402,7.371,87438.7,87438.6,0.252]
["binance-futures","BTCUSDT",1763933076933,8.615,87437.6,87437.5,5.305]
["binance-futures","BTCUSDT",1763933159134,1.59,87472.4,87472.3,3.477]
["binance-futures","BTCUSDT",1763933171520,1.613,87467.1,87467.0,15.412]
["binance-futures","BTCUSDT",1763933246281,7.275,87523.1,87523.0,2.364]
["binance-futures","BTCUSDT",1763933272785,3.544,87514.4,87514.3,7.192]
["binance-futures","BTCUSDT",1763933374649,5.434,87542.8,87542.7,1.289]
["binance-futures","BTCUSDT",1763933428377,4.6,87533.9,87533.8,0.547]
["binance-futures","BTCUSDT",1763933445893,9.683,87526.1,87522.7,0.002]
["binance-futures","BTCUSDT",1763933499787,2.18,87546.1,87546.0,3.386]
["binance-futures","BTCUSDT",1763933536431,18.378,87579.0,87578.9,0.283]
["binance-futures","BTCUSDT",1763933588625,0.048,87525.9,87525.8,18.254]
["binance-futures","BTCUSDT",1763933669711,1.257,87610.0,87609.9,16.841]
["binance-futures","BTCUSDT",1763933683824,2.998,87624.9,87624.8,3.849]
["binance-futures","BTCUSDT",1763933730095,0.244,87596.5,87596.4,3.457]
["binance-futures","BTCUSDT",1763933779410,3.101,87620.0,87619.9,8.815]
["binance-futures","BTCUSDT",1763933857942,12.122,87606.6,87606.5,1.346]
["binance-futures","BTCUSDT",1763933930027,8.54,87702.8,87702.7,2.232]
["binance-futures","BTCUSDT",1763933944877,2.273,87674.1,87674.0,3.986]
["binance-futures","BTCUSDT",1763934006564,0.098,87660.0,87659.9,8.126]
["binance-futures","BTCUSDT",1763934031537,3.358,87677.0,87676.9,7.092]
["binance-futures","BTCUSDT",1763934079820,0.002,87738.1,87736.4,5.878]
["binance-futures","BTCUSDT",1763934140174,14.259,87760.1,87760.0,2.439]
["binance-futures","BTCUSDT",1763934166582,2.923,87763.4,87763.3,2.864]
["binance-futures","BTCUSDT",1763934238033,8.819,87703.2,87703.1,1.777]
["binance-futures","BTCUSDT",1763934262406,1.742,87618.4,87618.3,11.013]
["binance-futures","BTCUSDT",1763934317190,3.38,87593.4,87593.3,8.143]
["binance-futures","BTCUSDT",1763934382613,3.074,87681.8,87681.7,6.895]
["binance-futures","BTCUSDT",1763934410033,2.909,87685.5,87685.4,18.142]
["binance-futures","BTCUSDT",1763934480021,15.942,87682.5,87682.4,1.248]
["binance-futures","BTCUSDT",1763934497538,5.283,87667.3,87667.2,0.221]
["binance-futures","BTCUSDT",1763934573393,6.348,87720.1,87720.0,3.078]
["binance-futures","BTCUSDT",1763934589489,10.653,87715.2,87715.1,1.123]
["binance-futures","BTCUSDT",1763934651633,5.774,87738.8,87738.7,2.363]
["binance-futures","BTCUSDT",1763934737571,1.156,87769.7,87769.6,6.077]
["binance-futures","BTCUSDT",1763934753637,2.533,87763.9,87763.8,5.934]
["binance-futures","BTCUSDT",1763934838773,6.428,87806.3,87806.2,1.715]
["binance-futures","BTCUSDT",1763934848738,7.872,87821.4,87821.3,3.858]
["binance-futures","BTCUSDT",1763934900554,2.962,87852.5,87852.4,11.444]
["binance-futures","BTCUSDT",1763934960187,1.322,87882.2,87882.1,5.685]
["binance-futures","BTCUSDT",1763934995476,2.032,87924.5,87924.4,14.293]
["binance-futures","BTCUSDT",1763935032322,0.269,87937.0,87936.9,10.13]
["binance-futures","BTCUSDT",1763935048427,3.791,87930.8,87930.7,1.344]
["binance-futures","BTCUSDT",1763935106187,1.989,87941.3,87941.2,17.691]
["binance-futures","BTCUSDT",1763935143394,1.9,87941.3,87941.2,4.573]
["binance-futures","BTCUSDT",1763935195858,3.894,87945.0,87944.9,15.895]
["binance-futures","BTCUSDT",1763935247704,1.003,88077.4,88077.3,7.188]
["binance-futures","BTCUSDT",1763935265890,2.342,87998.6,87998.5,10.304]
["binance-futures","BTCUSDT",1763935303109,0.016,87876.0,87875.9,13.893]
["binance-futures","BTCUSDT",1763935331177,2.11,87872.5,87872.4,6.237]
["binance-futures","BTCUSDT",1763935380445,3.256,87761.0,87760.9,4.706]
["binance-futures","BTCUSDT",1763935429753,0.046,87741.5,87741.4,12.393]
["binance-futures","BTCUSDT",1763935465673,4.679,87704.7,87704.6,1.51]
["binance-futures","BTCUSDT",1763935498913,2.293,87736.6,87736.5,3.822]
["binance-futures","BTCUSDT",1763935522197,1.694,87732.1,87732.0,5.095]
["binance-futures","BTCUSDT",1763935575571,13.398,87837.9,87837.8,2.45]
["binance-futures","BTCUSDT",1763935634315,17.866,87786.5,87786.4,3.46]
["binance-futures","BTCUSDT",1763935660558,0.353,87766.6,87766.5,9.129]
["binance-futures","BTCUSDT",1763935719773,6.685,87742.5,87742.4,1.668]
["binance-futures","BTCUSDT",1763935749981,15.741,87757.3,87757.2,0.215]
["binance-futures","BTCUSDT",1763935794432,10.769,87655.3,87655.2,2.323]
["binance-futures","BTCUSDT",1763935852455,6.582,87682.5,87682.4,0.892]
["binance-futures","BTCUSDT",1763935880365,1.535,87682.5,87682.4,7.969]
["binance-futures","BTCUSDT",1763935954735,9.411,87693.0,87692.9,1.749]
["binance-futures","BTCUSDT",1763935966633,7.716,87675.2,87675.1,1.575]
["binance-futures","BTCUSDT",1763936043315,9.939,87744.1,87744.0,1.202]
["binance-futures","BTCUSDT",1763936109347,7.075,87670.6,87670.5,3.447]
["binance-futures","BTCUSDT",1763936123822,23.25,87660.2,87660.1,0.431]
["binance-futures","BTCUSDT",1763936192898,6.697,87717.8,87717.7,0.315]
["binance-futures","BTCUSDT",1763936208089,2.988,87733.9,87733.8,6.98]
["binance-futures","BTCUSDT",1763936274317,3.527,87604.6,87604.5,2.719]
["binance-futures","BTCUSDT",1763936294319,0.38,87608.7,87608.6,13.155]
["binance-futures","BTCUSDT",1763936337007,11.447,87536.1,87536.0,0.269]
["binance-futures","BTCUSDT",1763936397620,8.524,87655.5,87655.4,2.709]
["binance-futures","BTCUSDT",1763936409939,1.419,87718.0,87717.9,9.333]
["binance-futures","BTCUSDT",1763936476155,0.205,87672.9,87672.8,10.363]
["binance-futures","BTCUSDT",1763936495743,3.706,87709.8,87709.7,7.313]
["binance-futures","BTCUSDT",1763936556261,0.476,87780.0,87779.9,8.53]
["binance-futures","BTCUSDT",1763936589074,3.785,87929.6,87929.5,1.916]
["binance-futures","BTCUSDT",1763936624695,2.246,87915.4,87915.3,3.072]
["binance-futures","BTCUSDT",1763936684677,6.137,87866.6,87866.5,1.486]
["binance-futures","BTCUSDT",1763936708138,3.676,87758.2,87758.1,5.862]
["binance-futures","BTCUSDT",1763936758632,7.183,87754.7,87754.6,2.279]
["binance-futures","BTCUSDT",1763936791993,2.786,87742.9,87742.8,7.31]
["binance-futures","BTCUSDT",1763936860248,8.071,87841.9,87841.8,2.127]
["binance-futures","BTCUSDT",1763936927444,10.284,87871.0,87870.9,0.682]
["binance-futures","BTCUSDT",1763936987815,2.636,87859.8,87859.7,8.806]
["binance-futures","BTCUSDT",1763937029028,1.29,87775.9,87775.8,5.632]
["binance-futures","BTCUSDT",1763937052295,7.363,87747.5,87747.4,3.147]
["binance-futures","BTCUSDT",1763937113077,6.302,87739.5,87739.4,1.579]
["binance-futures","BTCUSDT",1763937177308,5.19,87732.1,87732.0,0.792]
["binance-futures","BTCUSDT",1763937205607,1.959,87722.0,87721.9,3.374]
["binance-futures","BTCUSDT",1763937276729,5.829,87682.8,87682.7,1.209]
["binance-futures","BTCUSDT",1763937349964,0.88,87745.5,87745.4,11.312]
["binance-futures","BTCUSDT",1763937362344,11.886,87736.8,87736.7,1.565]
["binance-futures","BTCUSDT",1763937447299,7.06,87686.8,87686.7,1.566]
["binance-futures","BTCUSDT",1763937474965,10.097,87674.5,87674.4,0.214]
["binance-futures","BTCUSDT",1763937536250,8.271,87687.2,87687.1,0.241]
["binance-futures","BTCUSDT",1763937546950,1.638,87677.9,87677.8,3.168]
["binance-futures","BTCUSDT",1763937632385,6.903,87691.9,87691.8,92.614]
["binance-futures","BTCUSDT",1763937693941,2.091,87750.0,87749.9,10.477]
["binance-futures","BTCUSDT",1763937707739,9.339,87713.2,87713.1,1.797]
["binance-futures","BTCUSDT",1763937770368,0.437,87781.3,87781.2,5.857]
["binance-futures","BTCUSDT",1763937781316,0.479,87813.4,87813.3,7.592]
["binance-futures","BTCUSDT",1763937841327,0.175,87783.7,87783.6,4.606]
["binance-futures","BTCUSDT",1763937877237,1.145,87799.3,87799.2,1.373]
["binance-futures","BTCUSDT",1763937920029,8.448,87744.2,87744.1,0.376]
["binance-futures","BTCUSDT",1763937995591,2.257,87748.4,87748.3,1.811]
["binance-futures","BTCUSDT",1763938009228,0.012,87723.5,87723.4,6.587]
["binance-futures","BTCUSDT",1763938086257,0.369,87765.2,87765.1,1.991]
["binance-futures","BTCUSDT",1763938099667,11.999,87744.1,87744.0,0.217]
["binance-futures","BTCUSDT",1763938173513,0.003,87774.3,87774.2,7.483]
["binance-futures","BTCUSDT",1763938262402,5.663,87793.8,87793.7,0.244]
["binance-futures","BTCUSDT",1763938314803,2.923,87820.7,87820.6,0.512]
["binance-futures","BTCUSDT",1763938367281,3.82,87795.1,87795.0,0.257]
["binance-futures","BTCUSDT",1763938399017,3.016,87782.8,87782.7,0.637]
["binance-futures","BTCUSDT",1763938467637,1.897,87800.0,87799.9,4.554]
["binance-futures","BTCUSDT",1763938510313,1.054,87835.4,87835.3,4.608]
["binance-futures","BTCUSDT",1763938581639,0.114,87920.8,87920.7,5.055]
["binance-futures","BTCUSDT",1763938635533,4.558,87878.7,87878.6,0.179]
["binance-futures","BTCUSDT",1763938679869,0.105,87846.7,87846.6,7.866]
["binance-futures","BTCUSDT",1763938716291,7.223,87850.0,87849.9,0.906]
["binance-futures","BTCUSDT",1763938740692,0.707,87977.0,87976.9,8.807]
["binance-futures","BTCUSDT",1763938800471,0.003,87987.5,87987.4,7.072]
["binance-futures","BTCUSDT",1763938853608,4.664,88006.3,88006.2,0.002]
["binance-futures","BTCUSDT",1763938871297,10.275,87942.8,87942.7,1.044]
["binance-futures","BTCUSDT",1763938921330,0.696,87843.2,87843.1,4.097]
["binance-futures","BTCUSDT",1763938974370,4.067,87758.4,87758.3,1.104]
["binance-futures","BTCUSDT",1763938985753,1.904,87707.4,87707.3,3.131]
["binance-futures","BTCUSDT",1763939036973,7.856,87650.6,87650.5,1.622]
["binance-futures","BTCUSDT",1763939057158,8.324,87613.7,87613.6,2.507]
["binance-futures","BTCUSDT",1763939100707,1.192,87482.3,87482.2,5.581]
["binance-futures","BTCUSDT",1763939120273,5.861,87494.8,87494.7,4.771]
["binance-futures","BTCUSDT",1763939164220,3.59,87488.0,87487.9,3.685]
["binance-futures","BTCUSDT",1763939212420,0.002,87444.8,87444.2,0.413]
["binance-futures","BTCUSDT",1763939223972,18.233,87461.8,87461.7,0.032]
["binance-futures","BTCUSDT",1763939280817,1.697,87463.0,87462.9,4.364]
["binance-futures","BTCUSDT",1763939295198,10.385,87499.9,87499.8,0.332]
["binance-futures","BTCUSDT",1763939361696,0.945,87524.9,87524.8,13.372]
["binance-futures","BTCUSDT",1763939389101,3.244,87474.7,87474.6,5.881]
["binance-futures","BTCUSDT",1763939427345,4.834,87458.1,87458.0,5.338]
["binance-futures","BTCUSDT",1763939484978,1.344,87525.1,87525.0,3.927]
["binance-futures","BTCUSDT",1763939496734,11.132,87468.1,87468.0,0.108]
["binance-futures","BTCUSDT",1763939558803,0.115,87421.1,87421.0,10.782]
["binance-futures","BTCUSDT",1763939567849,2.188,87397.5,87397.4,1.193]
["binance-futures","BTCUSDT",1763939615565,0.24,87369.3,87369.2,15.159]
["binance-futures","BTCUSDT",1763939678733,14.841,87303.1,87303.0,0.316]
["binance-futures","BTCUSDT",1763939709991,1.669,87380.8,87380.7,7.354]
["binance-futures","BTCUSDT",1763939742469,2.995,87370.1,87370.0,10.089]
["binance-futures","BTCUSDT",1763939765848,5.147,87313.4,87313.3,2.378]
["binance-futures","BTCUSDT",1763939819292,5.382,87309.0,87308.9,3.567]
["binance-futures","BTCUSDT",1763939847633,1.499,87234.2,87234.1,5.135]
["binance-futures","BTCUSDT",1763939883006,1.779,87145.1,87145.0,5.682]
["binance-futures","BTCUSDT",1763939925471,4.008,86970.4,86970.3,3.298]
["binance-futures","BTCUSDT",1763939943120,1.673,86966.6,86966.5,7.356]
["binance-futures","BTCUSDT",1763939976615,3.398,86971.8,86971.7,3.696]
["binance-futures","BTCUSDT",1763940004155,0.622,87033.5,87033.4,10.706]
["binance-futures","BTCUSDT",1763940048315,5.769,86953.4,86953.3,1.517]
["binance-futures","BTCUSDT",1763940096674,6.395,86859.1,86859.0,3.26]
["binance-futures","BTCUSDT",1763940109545,1.95,86987.6,86987.5,19.767]
["binance-futures","BTCUSDT",1763940155359,2.795,86883.9,86883.8,5.113]
["binance-futures","BTCUSDT",1763940200468,12.998,87022.4,87022.3,4.193]
["binance-futures","BTCUSDT",1763940213552,11.876,86958.8,86958.7,2.895]
["binance-futures","BTCUSDT",1763940267719,1.95,86983.8,86983.7,11.168]
["binance-futures","BTCUSDT",1763940288587,2.863,86987.6,86987.5,2.895]
["binance-futures","BTCUSDT",1763940337358,5.524,86939.2,86939.1,3.299]
["binance-futures","BTCUSDT",1763940362893,8.203,86933.0,86932.9,1.202]
["binance-futures","BTCUSDT",1763940410769,5.349,87046.2,87046.1,5.721]
["binance-futures","BTCUSDT",1763940461000,0.39,87030.3,87030.2,21.409]
["binance-futures","BTCUSDT",1763940472209,11.603,87045.7,87045.6,0.568]
["binance-futures","BTCUSDT",1763940537041,9.256,86979.6,86979.5,0.47]
["binance-futures","BTCUSDT",1763940549138,3.108,86970.8,86970.7,2.888]
["binance-futures","BTCUSDT",1763940614505,0.7,86993.0,86992.9,16.294]
["binance-futures","BTCUSDT",1763940664901,1.758,86931.0,86930.9,30.668]
["binance-futures","BTCUSDT",1763940693230,2.772,86923.8,86923.7,15.578]
["binance-futures","BTCUSDT",1763940729797,4.412,86857.2,86857.1,1.574]
["binance-futures","BTCUSDT",1763940741387,2.185,86815.2,86815.1,7.176]
["binance-futures","BTCUSDT",1763940802565,2.102,86835.1,86835.0,6.14]
["binance-futures","BTCUSDT",1763940846157,8.136,86816.1,86816.0,0.407]
["binance-futures","BTCUSDT",1763940857582,0.85,86807.5,86807.4,16.906]
["binance-futures","BTCUSDT",1763940922127,2.11,86885.7,86885.6,21.228]
["binance-futures","BTCUSDT",1763940960441,0.949,86900.7,86900.6,6.878]
["binance-futures","BTCUSDT",1763940990561,6.119,86862.5,86862.4,0.421]
["binance-futures","BTCUSDT",1763941012565,17.751,86812.2,86812.1,0.19]
["binance-futures","BTCUSDT",1763941063375,0.008,86817.5,86817.4,18.258]
["binance-futures","BTCUSDT",1763941094581,6.638,86780.3,86780.2,0.827]
["binance-futures","BTCUSDT",1763941130303,3.198,86741.1,86741.0,10.543]
["binance-futures","BTCUSDT",1763941175627,11.77,86753.2,86753.1,2.066]
["binance-futures","BTCUSDT",1763941195416,10.679,86758.9,86758.8,0.565]
["binance-futures","BTCUSDT",1763941238034,2.489,86741.0,86740.9,12.178]
["binance-futures","BTCUSDT",1763941305165,0.149,86761.2,86761.1,8.08]
["binance-futures","BTCUSDT",1763941317137,0.598,86786.0,86785.9,5.426]
["binance-futures","BTCUSDT",1763941370121,2.791,86822.7,86822.6,1.782]
["binance-futures","BTCUSDT",1763941408299,6.257,86831.3,86831.2,1.662]
["binance-futures","BTCUSDT",1763941446827,7.893,86811.9,86811.8,3.257]
["binance-futures","BTCUSDT",1763941499648,2.425,86831.7,86831.6,9.914]
["binance-futures","BTCUSDT",1763941516576,5.903,86788.4,86788.3,1.593]
["binance-futures","BTCUSDT",1763941572314,0.003,86780.5,86780.2,16.236]
["binance-futures","BTCUSDT",1763941597077,0.774,86800.0,86799.9,25.14]
["binance-futures","BTCUSDT",1763941650374,7.665,86876.0,86875.9,0.62]
["binance-futures","BTCUSDT",1763941680628,4.176,86814.2,86814.1,3.212]
["binance-futures","BTCUSDT",1763941732085,3.328,86841.6,86841.5,13.6]
["binance-futures","BTCUSDT",1763941794931,3.277,86807.8,86807.7,4.73]
["binance-futures","BTCUSDT",1763941807653,0.562,86806.8,86806.7,15.459]
["binance-futures","BTCUSDT",1763941878016,9.169,86807.8,86807.7,1.134]
["binance-futures","BTCUSDT",1763941922454,2.448,86854.5,86854.4,15.36]
["binance-futures","BTCUSDT",1763941940795,3.809,86848.5,86848.4,13.151]
["binance-futures","BTCUSDT",1763941996544,10.012,86742.8,86742.7,0.536]
["binance-futures","BTCUSDT",1763942031869,7.314,86803.4,86803.3,2.417]
["binance-futures","BTCUSDT",1763942077098,4.301,86768.8,86768.7,0.997]
["binance-futures","BTCUSDT",1763942092622,8.38,86790.2,86790.1,0.749]
["binance-futures","BTCUSDT",1763942162290,8.089,86779.9,86779.8,0.875]
["binance-futures","BTCUSDT",1763942190453,14.274,86756.7,86756.6,2.387]
["binance-futures","BTCUSDT",1763942240675,0.745,86758.7,86758.6,20.965]
["binance-futures","BTCUSDT",1763942304989,1.514,86794.6,86794.5,5.958]
["binance-futures","BTCUSDT",1763942317428,8.089,86802.6,86802.5,0.339]
["binance-futures","BTCUSDT",1763942355452,11.483,86792.9,86792.8,3.448]
["binance-futures","BTCUSDT",1763942355553,11.656,86792.9,86792.8,3.448]
["binance-futures","BTCUSDT",1763942355608,11.541,86792.9,86792.8,3.448]
["binance-futures","BTCUSDT",1763942355661,11.577,86792.9,86792.8,3.448]
["binance-futures","BTCUSDT",1763942355713,12.128,86791.9,86791.8,0.266]
["binance-futures","BTCUSDT",1763942355765,11.881,86791.9,86791.8,0.266]
["binance-futures","BTCUSDT",1763942355817,11.998,86791.9,86791.8,0.268]
["binance-futures","BTCUSDT",1763942355870,11.673,86791.9,86791.8,0.268]
["binance-futures","BTCUSDT",1763942355922,11.954,86791.9,86791.8,0.268]
["binance-futures","BTCUSDT",1763942355973,11.958,86791.9,86791.8,0.268]
["binance-futures","BTCUSDT",1763942356024,10.98,86791.9,86791.8,0.189]
["binance-futures","BTCUSDT",1763942356077,11.759,86791.9,86791.8,0.189]
["binance-futures","BTCUSDT",1763942356129,11.677,86791.9,86791.8,0.189]
["binance-futures","BTCUSDT",1763942356237,11.414,86791.9,86791.8,0.187]
["binance-futures","BTCUSDT",1763942356289,11.764,86791.9,86791.8,0.187]
["binance-futures","BTCUSDT",1763942356341,11.332,86791.9,86791.8,0.187]
["binance-futures","BTCUSDT",1763942356396,11.414,86791.9,86791.8,0.187]
["binance-futures","BTCUSDT",1763942356447,10.087,86791.1,86791.0,1.713]
["binance-futures","BTCUSDT",1763942356500,6.972,86791.1,86791.0,4.823]
["binance-futures","BTCUSDT",1763942356551,6.727,86791.1,86791.0,4.966]
["binance-futures","BTCUSDT",1763942356602,6.616,86791.1,86791.0,4.825]
["binance-futures","BTCUSDT",1763942356653,6.277,86791.1,86791.0,4.825]
["binance-futures","BTCUSDT",1763942356708,6.276,86791.1,86791.0,4.825]
["binance-futures","BTCUSDT",1763942356757,6.279,86791.1,86791.0,4.825]
["binance-futures","BTCUSDT",1763942356918,6.394,86791.1,86791.0,4.775]
["binance-futures","BTCUSDT",1763942356969,6.394,86791.1,86791.0,4.772]
["binance-futures","BTCUSDT",1763942357181,6.381,86791.1,86791.0,4.772]
["binance-futures","BTCUSDT",1763942357287,6.381,86791.1,86791.0,4.757]
["binance-futures","BTCUSDT",1763942357337,6.379,86791.1,86791.0,4.757]
["binance-futures","BTCUSDT",1763942357498,6.352,86791.1,86791.0,4.757]
["binance-futures","BTCUSDT",1763942357921,6.349,86791.1,86791.0,4.707]
["binance-futures","BTCUSDT",1763942358340,6.334,86791.1,86791.0,4.707]
["binance-futures","BTCUSDT",1763942358547,6.331,86791.1,86791.0,4.71]
["binance-futures","BTCUSDT",1763942358865,5.606,86791.1,86791.0,4.71]
["binance-futures","BTCUSDT",1763942358969,5.606,86791.1,86791.0,4.66]
["binance-futures","BTCUSDT",1763942359127,5.61,86791.1,86791.0,4.66]
["binance-futures","BTCUSDT",1763942359751,5.606,86791.1,86791.0,4.645]
["binance-futures","BTCUSDT",1763942359805,5.602,86791.1,86791.0,4.645]
["binance-futures","BTCUSDT",1763942359911,6.184,86791.1,86791.0,4.645]
["binance-futures","BTCUSDT",1763942360017,6.134,86791.1,86791.0,4.645]
["binance-futures","BTCUSDT",1763942360069,6.134,86791.1,86791.0,4.595]
["binance-futures","BTCUSDT",1763942360173,6.13,86791.1,86791.0,4.595]
["binance-futures","BTCUSDT",1763942360330,6.134,86791.1,86791.0,4.595]
["binance-futures","BTCUSDT",1763942360435,7.074,86791.1,86791.0,0.02]
["binance-futures","BTCUSDT",1763942360487,7.081,86791.1,86791.0,0.022]
["binance-futures","BTCUSDT",1763942360537,7.316,86791.1,86791.0,0.022]
["binance-futures","BTCUSDT",1763942360640,13.492,86785.3,86785.2,3.007]
["binance-futures","BTCUSDT",1763942360692,12.672,86785.3,86785.2,3.009]
["binance-futures","BTCUSDT",1763942360743,12.675,86785.3,86785.2,3.009]
["binance-futures","BTCUSDT",1763942360794,13.109,86785.3,86785.2,2.861]
["binance-futures","BTCUSDT",1763942360849,12.146,86785.3,86785.2,2.852]
["binance-futures","BTCUSDT",1763942360901,11.243,86785.3,86785.2,5.966]
["binance-futures","BTCUSDT",1763942360953,10.114,86785.3,86785.2,5.823]
["binance-futures","BTCUSDT",1763942361005,10.038,86785.3,86785.2,5.774]
["binance-futures","BTCUSDT",1763942361267,10.038,86785.3,86785.2,5.772]
["binance-futures","BTCUSDT",1763942361321,10.038,86785.3,86785.2,5.232]
["binance-futures","BTCUSDT",1763942361426,10.038,86785.3,86785.2,4.546]
["binance-futures","BTCUSDT",1763942361479,10.04,86785.3,86785.2,4.546]
["binance-futures","BTCUSDT",1763942361530,10.157,86785.3,86785.2,4.546]
["binance-futures","BTCUSDT",1763942361688,10.158,86785.3,86785.2,4.546]
["binance-futures","BTCUSDT",1763942361737,10.158,86785.3,86785.2,4.563]
["binance-futures","BTCUSDT",1763942361898,10.158,86785.3,86785.2,2.778]
["binance-futures","BTCUSDT",1763942362002,10.161,86785.3,86785.2,2.778]
["binance-futures","BTCUSDT",1763942362053,10.158,86785.3,86785.2,2.778]
["binance-futures","BTCUSDT",1763942362107,10.156,86785.3,86785.2,2.778]
["binance-futures","BTCUSDT",1763942362213,10.745,86785.3,86785.2,2.778]
["binance-futures","BTCUSDT",1763942362317,10.745,86785.3,86785.2,2.661]
["binance-futures","BTCUSDT",1763942362473,10.742,86785.3,86785.2,2.661]
["binance-futures","BTCUSDT",1763942362527,10.74,86785.3,86785.2,2.673]
["binance-futures","BTCUSDT",1763942362738,10.743,86785.3,86785.2,2.673]
["binance-futures","BTCUSDT",1763942362947,10.746,86785.3,86785.2,2.624]
["binance-futures","BTCUSDT",1763942363210,11.914,86785.3,86785.2,2.474]
["binance-futures","BTCUSDT",1763942363263,11.59,86785.3,86785.2,2.474]
["binance-futures","BTCUSDT",1763942363316,2.257,86785.3,86785.2,5.818]
["binance-futures","BTCUSDT",1763942363367,1.792,86785.3,86785.2,5.574]
["binance-futures","BTCUSDT",1763942363421,1.641,86785.3,86785.2,5.791]
["binance-futures","BTCUSDT",1763942363891,1.618,86785.3,86785.2,5.791]
["binance-futures","BTCUSDT",1763942363942,1.625,86785.3,86785.2,5.448]
["binance-futures","BTCUSDT",1763942363995,1.625,86785.3,86785.2,5.453]
["binance-futures","BTCUSDT",1763942364047,1.627,86785.3,86785.2,5.668]
["binance-futures","BTCUSDT",1763942364100,1.627,86785.3,86785.2,5.661]
["binance-futures","BTCUSDT",1763942364205,1.625,86785.3,86785.2,5.661]
["binance-futures","BTCUSDT",1763942364257,1.625,86785.3,86785.2,5.659]
["binance-futures","BTCUSDT",1763942364361,1.625,86785.3,86785.2,5.675]
["binance-futures","BTCUSDT",1763942364517,1.625,86785.3,86785.2,5.672]
["binance-futures","BTCUSDT",1763942364569,1.625,86785.3,86785.2,5.67]
["binance-futures","BTCUSDT",1763942364621,2.65,86785.3,86785.2,2.05]
["binance-futures","BTCUSDT",1763942364671,2.634,86785.3,86785.2,2.045]
["binance-futures","BTCUSDT",1763942364725,2.894,86785.3,86785.2,1.728]
["binance-futures","BTCUSDT",1763942364830,1.868,86785.3,86785.2,2.849]
["binance-futures","BTCUSDT",1763942364881,1.204,86785.3,86785.2,4.843]
["binance-futures","BTCUSDT",1763942364934,0.955,86785.3,86785.2,5.089]
["binance-futures","BTCUSDT",1763942364985,1.199,86785.3,86785.2,5.04]
["binance-futures","BTCUSDT",1763942365142,1.195,86785.3,86785.2,5.04]
["binance-futures","BTCUSDT",1763942365194,1.195,86785.3,86785.2,5.008]
["binance-futures","BTCUSDT",1763942365299,1.195,86785.3,86785.2,5.005]
["binance-futures","BTCUSDT",1763942365353,1.195,86785.3,86785.2,5.007]
["binance-futures","BTCUSDT",1763942365405,1.19,86785.3,86785.2,5.007]
["binance-futures","BTCUSDT",1763942365511,1.19,86785.3,86785.2,5.021]
["binance-futures","BTCUSDT",1763942365614,1.19,86785.3,86785.2,5.019]
["binance-futures","BTCUSDT",1763942365669,1.186,86785.3,86785.2,5.002]
["binance-futures","BTCUSDT",1763942365721,1.188,86785.3,86785.2,5.0]
["binance-futures","BTCUSDT",1763942365775,2.604,86785.3,86785.2,2.971]
["binance-futures","BTCUSDT",1763942365825,2.303,86785.3,86785.2,2.305]
["binance-futures","BTCUSDT",1763942365929,2.303,86785.3,86785.2,2.056]
["binance-futures","BTCUSDT",1763942365984,2.147,86785.3,86785.2,2.257]
["binance-futures","BTCUSDT",1763942366033,2.293,86785.3,86785.2,2.352]
["binance-futures","BTCUSDT",1763942366138,2.15,86785.3,86785.2,2.695]
["binance-futures","BTCUSDT",1763942366189,2.15,86785.3,86785.2,2.693]
["binance-futures","BTCUSDT",1763942366294,2.148,86785.3,86785.2,2.693]
["binance-futures","BTCUSDT",1763942366345,2.146,86785.3,86785.2,2.693]
["binance-futures","BTCUSDT",1763942366397,2.62,86785.3,86785.2,1.927]
["binance-futures","BTCUSDT",1763942366450,5.272,86785.3,86785.2,2.693]
["binance-futures","BTCUSDT",1763942366502,4.694,86785.3,86785.2,3.074]
["binance-futures","BTCUSDT",1763942366553,4.21,86785.3,86785.2,3.203]
["binance-futures","BTCUSDT",1763942366660,3.953,86785.3,86785.2,3.203]
["binance-futures","BTCUSDT",1763942366713,4.087,86785.3,86785.2,3.201]
["binance-futures","BTCUSDT",1763942366817,4.08,86785.3,86785.2,3.201]
["binance-futures","BTCUSDT",1763942366925,2.886,86785.3,86785.2,3.367]
["binance-futures","BTCUSDT",1763942366977,2.886,86785.3,86785.2,3.098]
["binance-futures","BTCUSDT",1763942367029,2.883,86785.3,86785.2,3.098]
["binance-futures","BTCUSDT",1763942367081,2.883,86785.3,86785.2,3.085]
["binance-futures","BTCUSDT",1763942367242,2.883,86785.3,86785.2,3.075]
["binance-futures","BTCUSDT",1763942367295,2.883,86785.3,86785.2,3.069]
["binance-futures","BTCUSDT",1763942367505,2.881,86785.3,86785.2,3.069]
["binance-futures","BTCUSDT",1763942367921,2.881,86785.3,86785.2,3.057]
["binance-futures","BTCUSDT",1763942367973,2.881,86785.3,86785.2,3.008]
["binance-futures","BTCUSDT",1763942368133,2.885,86785.3,86785.2,3.008]
["binance-futures","BTCUSDT",1763942368186,4.61,86800.2,86800.1,9.833]
["binance-futures","BTCUSDT",1763942368238,3.597,86800.2,86800.1,8.648]
["binance-futures","BTCUSDT",1763942368290,3.483,86800.2,86800.1,8.351]
["binance-futures","BTCUSDT",1763942368341,2.846,86800.2,86800.1,8.2]
["binance-futures","BTCUSDT",1763942368391,3.841,86800.2,86800.1,5.954]
["binance-futures","BTCUSDT",1763942368498,9.351,86797.1,86797.0,0.364]
["binance-futures","BTCUSDT",1763942368549,10.148,86797.1,86797.0,0.366]
["binance-futures","BTCUSDT",1763942368600,10.706,86797.1,86797.0,0.366]
["binance-futures","BTCUSDT",1763942368653,9.675,86797.1,86797.0,0.366]
["binance-futures","BTCUSDT",1763942368704,9.696,86794.1,86794.0,0.006]
["binance-futures","BTCUSDT",1763942368757,10.405,86794.1,86794.0,0.006]
["binance-futures","BTCUSDT",1763942368861,4.352,86788.1,86786.1,0.066]
["binance-futures","BTCUSDT",1763942368912,4.357,86788.1,86788.0,6.308]
["binance-futures","BTCUSDT",1763942369015,4.358,86788.1,86788.0,6.113]
["binance-futures","BTCUSDT",1763942369120,2.974,86788.1,86788.0,6.273]
["binance-futures","BTCUSDT",1763942369225,1.725,86788.1,86788.0,7.142]
["binance-futures","BTCUSDT",1763942369278,1.738,86788.1,86788.0,7.152]
["binance-futures","BTCUSDT",1763942369329,1.733,86788.1,86788.0,7.157]
["binance-futures","BTCUSDT",1763942369381,1.735,86788.1,86788.0,7.157]
["binance-futures","BTCUSDT",1763942369751,1.74,86788.1,86788.0,7.157]
["binance-futures","BTCUSDT",1763942369907,1.742,86788.1,86788.0,7.111]
["binance-futures","BTCUSDT",1763942369961,1.745,86788.1,86788.0,7.111]
["binance-futures","BTCUSDT",1763942370225,1.725,86788.1,86788.0,7.098]
["binance-futures","BTCUSDT",1763942370534,1.727,86788.1,86788.0,7.096]
["binance-futures","BTCUSDT",1763942370587,1.727,86788.1,86788.0,7.094]
["binance-futures","BTCUSDT",1763942370693,2.23,86788.1,86788.0,6.934]
["binance-futures","BTCUSDT",1763942370745,2.23,86788.1,86788.0,7.108]
["binance-futures","BTCUSDT",1763942370798,2.064,86788.1,86788.0,6.645]
["binance-futures","BTCUSDT",1763942370905,2.064,86788.1,86788.0,6.582]
["binance-futures","BTCUSDT",1763942370956,2.064,86788.1,86788.0,6.601]
["binance-futures","BTCUSDT",1763942371007,0.04,86788.1,86788.0,10.146]
["binance-futures","BTCUSDT",1763942371061,2.026,86791.5,86791.4,11.73]
["binance-futures","BTCUSDT",1763942371112,1.463,86791.5,86791.4,9.779]
["binance-futures","BTCUSDT",1763942371163,1.465,86791.5,86791.4,9.544]
["binance-futures","BTCUSDT",1763942371215,1.467,86791.5,86791.4,9.546]
["binance-futures","BTCUSDT",1763942371265,1.467,86791.5,86791.4,9.565]
["binance-futures","BTCUSDT",1763942371319,0.268,86791.5,86791.4,10.29]
["binance-futures","BTCUSDT",1763942371370,0.268,86791.5,86791.4,10.867]
["binance-futures","BTCUSDT",1763942371421,0.268,86791.5,86791.4,10.205]
["binance-futures","BTCUSDT",1763942371476,0.268,86791.5,86791.4,10.864]
["binance-futures","BTCUSDT",1763942371527,0.484,86791.5,86791.4,10.601]
["binance-futures","BTCUSDT",1763942371579,0.484,86791.5,86791.4,10.26]
["binance-futures","BTCUSDT",1763942371629,0.484,86791.5,86791.4,9.905]
["binance-futures","BTCUSDT",1763942371685,0.484,86791.5,86791.4,9.907]
["binance-futures","BTCUSDT",1763942371737,0.484,86791.5,86791.4,10.264]
["binance-futures","BTCUSDT",1763942371788,0.484,86791.5,86791.4,10.468]
["binance-futures","BTCUSDT",1763942371843,0.484,86791.5,86791.4,9.802]
["binance-futures","BTCUSDT",1763942371948,0.234,86791.5,86791.4,10.071]
["binance-futures","BTCUSDT",1763942372050,0.23,86791.5,86791.4,10.425]
["binance-futures","BTCUSDT",1763942372102,0.23,86791.5,86791.4,10.107]
["binance-futures","BTCUSDT",1763942372153,0.23,86791.5,86791.4,10.426]
["binance-futures","BTCUSDT",1763942372205,0.23,86791.5,86791.4,10.07]
["binance-futures","BTCUSDT",1763942372257,0.23,86791.5,86791.4,10.985]
["binance-futures","BTCUSDT",1763942372313,0.23,86791.5,86791.4,10.173]
["binance-futures","BTCUSDT",1763942372364,0.003,86795.6,86795.0,8.201]
["binance-futures","BTCUSDT",1763942372416,1.475,86796.1,86796.0,15.883]
["binance-futures","BTCUSDT",1763942372468,1.126,86796.1,86796.0,17.336]
["binance-futures","BTCUSDT",1763942372521,0.604,86796.1,86796.0,16.911]
["binance-futures","BTCUSDT",1763942372572,1.03,86797.3,86797.2,18.296]
["binance-futures","BTCUSDT",1763942372625,1.55,86797.3,86797.2,18.368]
["binance-futures","BTCUSDT",1763942372677,1.496,86797.3,86797.2,18.442]
["binance-futures","BTCUSDT",1763942372730,1.498,86797.3,86797.2,18.973]
["binance-futures","BTCUSDT",1763942372782,1.689,86797.3,86797.2,18.975]
["binance-futures","BTCUSDT",1763942372834,1.723,86797.3,86797.2,19.011]
["binance-futures","BTCUSDT",1763942372889,1.723,86797.3,86797.2,19.19]
["binance-futures","BTCUSDT",1763942372941,2.621,86797.3,86797.2,18.471]
["binance-futures","BTCUSDT",1763942372993,2.62,86797.3,86797.2,19.139]
["binance-futures","BTCUSDT",1763942373045,2.62,86797.3,86797.2,19.486]
["binance-futures","BTCUSDT",1763942373097,2.62,86797.3,86797.2,18.47]
["binance-futures","BTCUSDT",1763942373202,2.62,86797.3,86797.2,17.471]
["binance-futures","BTCUSDT",1763942373360,3.426,86797.3,86797.2,16.201]
["binance-futures","BTCUSDT",1763942373412,3.18,86797.3,86797.2,15.745]
["binance-futures","BTCUSDT",1763942373517,3.297,86797.3,86797.2,15.559]
["binance-futures","BTCUSDT",1763942373621,2.668,86797.3,86797.2,15.559]
["binance-futures","BTCUSDT",1763942373675,2.557,86797.3,86797.2,15.559]
["binance-futures","BTCUSDT",1763942373833,2.515,86797.3,86797.2,15.555]
["binance-futures","BTCUSDT",1763942373937,2.515,86797.3,86797.2,15.505]
["binance-futures","BTCUSDT",1763942374145,2.515,86797.3,86797.2,15.481]
["binance-futures","BTCUSDT",1763942374250,2.435,86797.3,86797.2,15.5]
["binance-futures","BTCUSDT",1763942374357,2.435,86797.3,86797.2,15.498]
["binance-futures","BTCUSDT",1763942374409,2.438,86797.3,86797.2,15.498]
["binance-futures","BTCUSDT",1763942374461,2.436,86797.3,86797.2,15.498]
["binance-futures","BTCUSDT",1763942374513,2.321,86797.3,86797.2,15.498]
["binance-futures","BTCUSDT",1763942374721,2.319,86797.3,86797.2,15.498]
["binance-futures","BTCUSDT",1763942374881,2.433,86797.3,86797.2,15.498]
["binance-futures","BTCUSDT",1763942374933,2.428,86797.3,86797.2,15.448]
["binance-futures","BTCUSDT",1763942374989,2.586,86797.3,86797.2,15.079]
["binance-futures","BTCUSDT",1763942375041,2.586,86797.3,86797.2,15.06]
["binance-futures","BTCUSDT",1763942375198,2.586,86797.3,86797.2,15.057]
["binance-futures","BTCUSDT",1763942375251,2.586,86797.3,86797.2,15.055]
["binance-futures","BTCUSDT",1763942375305,2.584,86797.3,86797.2,15.055]
["binance-futures","BTCUSDT",1763942375461,2.557,86797.3,86797.2,15.055]
["binance-futures","BTCUSDT",1763942375617,2.557,86797.3,86797.2,15.053]
["binance-futures","BTCUSDT",1763942375774,2.576,86797.3,86797.2,15.05]
["binance-futures","BTCUSDT",1763942375881,2.576,86797.3,86797.2,15.0]
["binance-futures","BTCUSDT",1763942376147,2.576,86797.3,86797.2,14.998]
["binance-futures","BTCUSDT",1763942376197,2.418,86797.3,86797.2,14.998]
["binance-futures","BTCUSDT",1763942376304,2.416,86797.3,86797.2,15.017]
["binance-futures","BTCUSDT",1763942376357,2.425,86797.3,86797.2,15.017]
["binance-futures","BTCUSDT",1763942376513,2.406,86797.3,86797.2,15.017]
["binance-futures","BTCUSDT",1763942376568,2.425,86797.3,86797.2,15.017]
["binance-futures","BTCUSDT",1763942376621,2.424,86797.3,86797.2,15.017]
["binance-futures","BTCUSDT",1763942376725,2.424,86797.3,86797.2,15.015]
["binance-futures","BTCUSDT",1763942376833,2.424,86797.3,86797.2,14.965]
["binance-futures","BTCUSDT",1763942377041,2.424,86797.3,86797.2,15.278]
["binance-futures","BTCUSDT",1763942377313,2.43,86797.3,86797.2,15.301]
["binance-futures","BTCUSDT",1763942377521,2.43,86797.3,86797.2,15.318]
["binance-futures","BTCUSDT",1763942377677,2.43,86797.3,86797.2,15.05]
["binance-futures","BTCUSDT",1763942377782,2.43,86797.3,86797.2,15.56]
["binance-futures","BTCUSDT",1763942377937,2.43,86797.3,86797.2,15.516]
["binance-futures","BTCUSDT",1763942378047,2.409,86797.3,86797.2,15.516]
["binance-futures","BTCUSDT",1763942378099,2.409,86797.3,86797.2,15.493]
["binance-futures","BTCUSDT",1763942378151,2.061,86797.3,86797.2,15.493]
["binance-futures","BTCUSDT",1763942378201,2.06,86797.3,86797.2,15.493]
["binance-futures","BTCUSDT",1763942378309,2.06,86797.3,86797.2,15.518]
["binance-futures","BTCUSDT",1763942378521,2.06,86797.3,86797.2,15.481]
["binance-futures","BTCUSDT",1763942378573,2.06,86797.3,86797.2,15.483]
["binance-futures","BTCUSDT",1763942378681,2.06,86797.3,86797.2,15.46]
["binance-futures","BTCUSDT",1763942378735,2.06,86797.3,86797.2,14.95]
["binance-futures","BTCUSDT",1763942378789,2.06,86797.3,86797.2,13.826]
["binance-futures","BTCUSDT",1763942378841,2.4,86797.3,86797.2,13.826]
["binance-futures","BTCUSDT",1763942379005,2.4,86797.3,86797.2,13.776]
["binance-futures","BTCUSDT",1763942379110,2.4,86797.3,86797.2,14.511]
["binance-futures","BTCUSDT",1763942379213,2.413,86797.3,86797.2,14.511]
["binance-futures","BTCUSDT",1763942379424,2.403,86797.3,86797.2,14.511]
["binance-futures","BTCUSDT",1763942379529,2.403,86797.3,86797.2,14.515]
["binance-futures","BTCUSDT",1763942379581,2.391,86797.3,86797.2,14.515]
["binance-futures","BTCUSDT",1763942379637,2.391,86797.3,86797.2,14.504]
["binance-futures","BTCUSDT",1763942379744,2.372,86797.3,86797.2,14.504]
["binance-futures","BTCUSDT",1763942379850,1.771,86797.3,86797.2,14.527]
["binance-futures","BTCUSDT",1763942379905,2.17,86797.3,86797.2,14.527]
["binance-futures","BTCUSDT",1763942379958,2.17,86797.3,86797.2,14.478]
["binance-futures","BTCUSDT",1763942380120,1.31,86797.3,86797.2,14.478]
["binance-futures","BTCUSDT",1763942380170,1.31,86797.3,86797.2,14.487]
["binance-futures","BTCUSDT",1763942380273,1.309,86797.3,86797.2,14.487]
["binance-futures","BTCUSDT",1763942380327,1.145,86797.3,86797.2,15.37]
["binance-futures","BTCUSDT",1763942380377,1.184,86797.3,86797.2,14.702]
["binance-futures","BTCUSDT",1763942380537,1.182,86797.3,86797.2,14.715]
["binance-futures","BTCUSDT",1763942380589,1.702,86797.3,86797.2,14.498]
["binance-futures","BTCUSDT",1763942380641,1.702,86797.3,86797.2,14.493]
["binance-futures","BTCUSDT",1763942380697,2.27,86797.3,86797.2,14.493]
["binance-futures","BTCUSDT",1763942380751,2.385,86797.3,86797.2,14.49]
["binance-futures","BTCUSDT",1763942380907,1.817,86797.3,86797.2,14.49]
["binance-futures","BTCUSDT",1763942380961,1.297,86797.3,86797.2,15.188]
["binance-futures","BTCUSDT",1763942381067,2.887,86797.3,86797.2,14.486]
["binance-futures","BTCUSDT",1763942381117,2.91,86797.3,86797.2,14.066]
["binance-futures","BTCUSDT",1763942381173,3.152,86797.3,86797.2,14.064]
["binance-futures","BTCUSDT",1763942381277,2.906,86797.3,86797.2,14.064]
["binance-futures","BTCUSDT",1763942381329,2.911,86797.3,86797.2,14.064]
["binance-futures","BTCUSDT",1763942381597,2.905,86797.3,86797.2,14.064]
["binance-futures","BTCUSDT",1763942381652,2.895,86797.3,86797.2,14.064]
["binance-futures","BTCUSDT",1763942381753,2.895,86797.3,86797.2,14.062]
["binance-futures","BTCUSDT",1763942381858,2.885,86797.3,86797.2,14.039]
["binance-futures","BTCUSDT",1763942381965,2.885,86797.3,86797.2,14.017]
["binance-futures","BTCUSDT",1763942382017,2.885,86797.3,86797.2,13.702]
["binance-futures","BTCUSDT",1763942382179,2.885,86797.3,86797.2,13.652]
["binance-futures","BTCUSDT",1763942382281,2.859,86797.3,86797.2,13.652]
["binance-futures","BTCUSDT",1763942382333,2.864,86797.3,86797.2,13.652]
["binance-futures","BTCUSDT",1763942382388,2.922,86797.3,86797.2,13.652]
["binance-futures","BTCUSDT",1763942382441,2.922,86797.3,86797.2,13.65]
["binance-futures","BTCUSDT",1763942382651,2.758,86797.3,86797.2,14.002]
["binance-futures","BTCUSDT",1763942382865,2.19,86797.3,86797.2,14.01]
["binance-futures","BTCUSDT",1763942382969,2.075,86797.3,86797.2,14.01]
["binance-futures","BTCUSDT",1763942383181,2.075,86797.3,86797.2,13.961]
["binance-futures","BTCUSDT",1763942383605,2.454,86797.3,86797.2,13.961]
["binance-futures","BTCUSDT",1763942383657,2.454,86797.3,86797.2,13.75]
["binance-futures","BTCUSDT",1763942383713,2.613,86797.3,86797.2,13.75]
["binance-futures","BTCUSDT",1763942383765,2.772,86797.3,86797.2,13.468]
["binance-futures","BTCUSDT",1763942383819,3.018,86797.3,86797.2,13.47]
["binance-futures","BTCUSDT",1763942383870,3.207,86797.3,86797.2,12.804]
["binance-futures","BTCUSDT",1763942383921,3.318,86797.3,86797.2,8.062]
["binance-futures","BTCUSDT",1763942383973,3.318,86797.3,86797.2,4.938]
["binance-futures","BTCUSDT",1763942384027,3.335,86797.3,86797.2,2.684]
["binance-futures","BTCUSDT",1763942384081,3.334,86797.3,86797.2,2.645]
["binance-futures","BTCUSDT",1763942384134,4.047,86797.3,86797.2,1.213]
["binance-futures","BTCUSDT",1763942384185,5.777,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384345,5.568,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384396,6.27,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384447,7.022,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384498,7.34,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384550,7.815,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384603,6.794,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384653,6.945,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384707,6.895,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384815,6.427,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384917,6.109,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942384973,6.107,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942385024,5.789,86797.3,86797.2,0.644]
["binance-futures","BTCUSDT",1763942385076,5.789,86797.3,86797.2,0.594]
["binance-futures","BTCUSDT",1763942385181,5.789,86797.3,86797.2,0.585]
["binance-futures","BTCUSDT",1763942385233,5.793,86797.3,86797.2,0.585]
["binance-futures","BTCUSDT",1763942385287,5.841,86797.3,86797.2,0.585]
["binance-futures","BTCUSDT",1763942385597,5.836,86797.3,86797.2,0.585]
["binance-futures","BTCUSDT",1763942385653,5.647,86797.3,86797.2,0.585]
["binance-futures","BTCUSDT",1763942385706,3.096,86793.7,86793.2,0.002]
["binance-futures","BTCUSDT",1763942385758,11.421,86792.0,86791.9,2.513]
["binance-futures","BTCUSDT",1763942385810,11.291,86792.0,86791.9,2.24]
["binance-futures","BTCUSDT",1763942385862,11.356,86792.0,86791.9,1.722]
["binance-futures","BTCUSDT",1763942385916,11.376,86792.0,86791.9,1.722]
["binance-futures","BTCUSDT",1763942385968,11.376,86792.0,86791.9,1.154]
["binance-futures","BTCUSDT",1763942386020,11.784,86792.0,86791.9,0.214]
["binance-futures","BTCUSDT",1763942386123,11.786,86792.0,86791.9,0.732]
["binance-futures","BTCUSDT",1763942386175,16.501,86790.9,86790.8,0.23]
["binance-futures","BTCUSDT",1763942386228,16.419,86790.9,86790.8,0.232]
["binance-futures","BTCUSDT",1763942386281,16.855,86790.9,86790.8,0.232]
["binance-futures","BTCUSDT",1763942386332,16.854,86790.9,86790.8,0.232]
["binance-futures","BTCUSDT",1763942386381,16.447,86790.9,86790.8,0.232]
["binance-futures","BTCUSDT",1763942386436,16.943,86790.9,86790.8,0.225]
["binance-futures","BTCUSDT",1763942386537,16.45,86790.9,86790.8,0.243]
["binance-futures","BTCUSDT",1763942386589,16.943,86790.9,86790.8,0.243]
["binance-futures","BTCUSDT",1763942386641,16.858,86790.9,86790.8,0.243]
["binance-futures","BTCUSDT",1763942386748,16.783,86790.9,86790.8,0.765]
["binance-futures","BTCUSDT",1763942386797,16.101,86790.9,86790.8,0.765]
["binance-futures","BTCUSDT",1763942386905,5.684,86777.2,86774.8,0.03]
["binance-futures","BTCUSDT",1763942386957,4.221,86775.8,86774.7,0.003]
["binance-futures","BTCUSDT",1763942387061,1.777,86771.7,86766.8,0.003]
["binance-futures","BTCUSDT",1763942387114,5.947,86771.7,86769.8,0.011]
["binance-futures","BTCUSDT",1763942387165,1.606,86770.8,86770.7,0.003]
["binance-futures","BTCUSDT",1763942387218,2.318,86770.6,86770.0,0.027]
["binance-futures","BTCUSDT",1763942387269,1.807,86769.8,86766.7,0.004]
["binance-futures","BTCUSDT",1763942387321,4.676,86766.8,86766.7,2.308]
["binance-futures","BTCUSDT",1763942387374,10.35,86766.8,86766.7,6.095]
["binance-futures","BTCUSDT",1763942387425,7.63,86766.8,86766.7,6.069]
["binance-futures","BTCUSDT",1763942387477,7.646,86766.8,86766.7,6.805]
["binance-futures","BTCUSDT",1763942387529,7.179,86766.8,86766.7,6.967]
["binance-futures","BTCUSDT",1763942387580,2.567,86800.2,86800.1,9.065]
["binance-futures","BTCUSDT",1763942387632,0.002,86806.1,86804.8,2.787]
["binance-futures","BTCUSDT",1763942387684,0.702,86806.1,86805.9,12.559]
["binance-futures","BTCUSDT",1763942387736,0.586,86807.5,86807.0,1.788]
["binance-futures","BTCUSDT",1763942387788,0.002,86807.7,86807.6,3.071]
["binance-futures","BTCUSDT",1763942387840,3.174,86807.7,86807.6,21.658]
["binance-futures","BTCUSDT",1763942387893,4.572,86807.7,86807.6,14.913]
["binance-futures","BTCUSDT",1763942387944,4.124,86807.7,86807.6,5.709]
["binance-futures","BTCUSDT",1763942387996,6.141,86807.7,86807.6,0.815]
["binance-futures","BTCUSDT",1763942388049,5.748,86807.7,86807.6,1.889]
["binance-futures","BTCUSDT",1763942388100,6.445,86807.7,86807.6,1.889]
["binance-futures","BTCUSDT",1763942388153,6.346,86807.7,86807.6,1.329]
["binance-futures","BTCUSDT",1763942388205,5.854,86807.7,86807.6,1.329]
["binance-futures","BTCUSDT",1763942388259,5.855,86807.7,86807.6,1.329]
["binance-futures","BTCUSDT",1763942388413,5.951,86807.7,86807.6,1.331]
["binance-futures","BTCUSDT",1763942388570,5.804,86807.7,86807.6,1.68]
["binance-futures","BTCUSDT",1763942388622,5.804,86807.7,86807.6,1.666]
["binance-futures","BTCUSDT",1763942388884,5.804,86807.7,86807.6,1.662]
["binance-futures","BTCUSDT",1763942388934,5.862,86807.7,86807.6,1.662]
["binance-futures","BTCUSDT",1763942389042,5.39,86807.7,86807.6,1.652]
["binance-futures","BTCUSDT",1763942389095,5.39,86807.7,86807.6,1.603]
["binance-futures","BTCUSDT",1763942389149,5.39,86807.7,86807.6,1.601]
["binance-futures","BTCUSDT",1763942389410,5.341,86807.7,86807.6,1.601]
["binance-futures","BTCUSDT",1763942389517,5.456,86807.7,86807.6,1.612]
["binance-futures","BTCUSDT",1763942389571,5.456,86807.7,86807.6,1.607]
["binance-futures","BTCUSDT",1763942389622,5.481,86807.7,86807.6,1.605]
["binance-futures","BTCUSDT",1763942389675,5.459,86807.7,86807.6,1.605]
["binance-futures","BTCUSDT",1763942389781,5.461,86807.7,86807.6,1.605]
["binance-futures","BTCUSDT",1763942389887,5.011,86807.7,86807.6,1.945]
["binance-futures","BTCUSDT",1763942389938,5.011,86807.7,86807.6,2.053]
["binance-futures","BTCUSDT",1763942389991,5.011,86807.7,86807.6,1.847]
["binance-futures","BTCUSDT",1763942390044,5.011,86807.7,86807.6,1.798]
["binance-futures","BTCUSDT",1763942390094,5.008,86807.7,86807.6,1.798]
["binance-futures","BTCUSDT",1763942390201,5.008,86807.7,86807.6,1.795]
["binance-futures","BTCUSDT",1763942390305,5.005,86807.7,86807.6,1.795]
["binance-futures","BTCUSDT",1763942390357,5.005,86807.7,86807.6,3.315]
["binance-futures","BTCUSDT",1763942390409,4.846,86807.7,86807.6,3.327]
["binance-futures","BTCUSDT",1763942390515,4.846,86807.7,86807.6,3.329]
["binance-futures","BTCUSDT",1763942390569,4.521,86807.7,86807.6,3.329]
["binance-futures","BTCUSDT",1763942390673,4.521,86807.7,86807.6,3.272]
["binance-futures","BTCUSDT",1763942390727,4.692,86807.7,86807.6,2.863]
["binance-futures","BTCUSDT",1763942390780,4.671,86807.7,86807.6,2.858]
["binance-futures","BTCUSDT",1763942390832,4.671,86807.7,86807.6,3.007]
["binance-futures","BTCUSDT",1763942390885,4.671,86807.7,86807.6,2.858]
["binance-futures","BTCUSDT",1763942390939,5.143,86807.7,86807.6,2.239]
["binance-futures","BTCUSDT",1763942391045,5.134,86807.7,86807.6,2.19]
["binance-futures","BTCUSDT",1763942391200,5.132,86807.7,86807.6,2.188]
["binance-futures","BTCUSDT",1763942391305,5.142,86807.7,86807.6,2.188]
["binance-futures","BTCUSDT",1763942391409,4.67,86807.7,86807.6,2.188]
["binance-futures","BTCUSDT",1763942391517,5.142,86807.7,86807.6,2.188]
["binance-futures","BTCUSDT",1763942391567,5.142,86807.7,86807.6,2.181]
["binance-futures","BTCUSDT",1763942391670,5.632,86807.7,86807.6,2.181]
["binance-futures","BTCUSDT",1763942391725,5.632,86807.7,86807.6,2.178]
["binance-futures","BTCUSDT",1763942391833,5.16,86807.7,86807.6,2.178]
["binance-futures","BTCUSDT",1763942391989,5.16,86807.7,86807.6,2.175]
["binance-futures","BTCUSDT",1763942392093,5.153,86807.7,86807.6,2.175]
["binance-futures","BTCUSDT",1763942392253,4.663,86807.7,86807.6,2.175]
["binance-futures","BTCUSDT",1763942392305,4.672,86807.7,86807.6,2.175]
["binance-futures","BTCUSDT",1763942392357,4.672,86807.7,86807.6,2.584]
["binance-futures","BTCUSDT",1763942392410,4.672,86807.7,86807.6,2.794]
["binance-futures","BTCUSDT",1763942392514,4.685,86807.7,86807.6,2.789]
["binance-futures","BTCUSDT",1763942392568,4.685,86807.7,86807.6,2.777]
["binance-futures","BTCUSDT",1763942392673,4.252,86807.7,86807.6,2.777]
["binance-futures","BTCUSDT",1763942392725,4.212,86807.7,86807.6,2.777]
["binance-futures","BTCUSDT",1763942392777,4.212,86807.7,86807.6,3.002]
["binance-futures","BTCUSDT",1763942392832,4.239,86807.7,86807.6,3.002]
["binance-futures","BTCUSDT",1763942392882,4.645,86807.7,86807.6,3.002]
["binance-futures","BTCUSDT",1763942392987,4.618,86807.7,86807.6,2.996]
["binance-futures","BTCUSDT",1763942393090,4.618,86807.7,86807.6,2.786]
["binance-futures","BTCUSDT",1763942393197,4.563,86807.7,86807.6,3.211]
["binance-futures","BTCUSDT",1763942393253,4.544,86807.7,86807.6,3.378]
["binance-futures","BTCUSDT",1763942393301,4.544,86807.7,86807.6,3.211]
["binance-futures","BTCUSDT",1763942393353,4.546,86807.7,86807.6,3.211]
["binance-futures","BTCUSDT",1763942393409,4.113,86807.7,86807.6,3.211]
["binance-futures","BTCUSDT",1763942393565,4.118,86807.7,86807.6,3.211]
["binance-futures","BTCUSDT",1763942393831,4.118,86807.7,86807.6,3.196]
["binance-futures","BTCUSDT",1763942394041,4.12,86807.7,86807.6,3.196]
["binance-futures","BTCUSDT",1763942394097,3.887,86807.7,86807.6,3.359]
["binance-futures","BTCUSDT",1763942394150,3.887,86807.7,86807.6,3.196]
["binance-futures","BTCUSDT",1763942394205,3.887,86807.7,86807.6,3.367]
["binance-futures","BTCUSDT",1763942394310,4.159,86807.7,86807.6,2.771]
["binance-futures","BTCUSDT",1763942394365,4.993,86807.7,86807.6,2.771]
["binance-futures","BTCUSDT",1763942394473,5.428,86807.7,86807.6,2.362]
["binance-futures","BTCUSDT",1763942394577,5.433,86807.7,86807.6,2.362]
["binance-futures","BTCUSDT",1763942394737,5.161,86807.7,86807.6,2.362]
["binance-futures","BTCUSDT",1763942394842,5.161,86807.7,86807.6,2.787]
["binance-futures","BTCUSDT",1763942394897,5.163,86807.7,86807.6,2.787]
["binance-futures","BTCUSDT",1763942394951,5.163,86807.7,86807.6,3.376]
["binance-futures","BTCUSDT",1763942395003,5.163,86807.7,86807.6,3.251]
["binance-futures","BTCUSDT",1763942395055,2.724,86807.7,86807.6,5.685]
["binance-futures","BTCUSDT",1763942395108,2.42,86807.7,86807.6,5.735]
["binance-futures","BTCUSDT",1763942395161,1.575,86807.7,86807.6,6.657]
["binance-futures","BTCUSDT",1763942395213,1.525,86807.7,86807.6,6.654]
["binance-futures","BTCUSDT",1763942395265,1.525,86807.7,86807.6,6.735]
["binance-futures","BTCUSDT",1763942395367,1.699,86807.7,86807.6,6.657]
["binance-futures","BTCUSDT",1763942395421,1.697,86807.7,86807.6,6.659]
["binance-futures","BTCUSDT",1763942395473,2.13,86807.7,86807.6,6.659]
["binance-futures","BTCUSDT",1763942395526,2.149,86807.7,86807.6,6.659]
["binance-futures","BTCUSDT",1763942395633,1.972,86807.7,86807.6,6.674]
["binance-futures","BTCUSDT",1763942395788,1.972,86807.7,86807.6,6.671]
["binance-futures","BTCUSDT",1763942395841,1.972,86807.7,86807.6,7.016]
["binance-futures","BTCUSDT",1763942395891,1.539,86807.7,86807.6,7.016]
["binance-futures","BTCUSDT",1763942395945,1.539,86807.7,86807.6,6.584]
["binance-futures","BTCUSDT",1763942396050,1.778,86807.7,86807.6,6.584]
["binance-futures","BTCUSDT",1763942396157,1.778,86807.7,86807.6,6.582]
["binance-futures","BTCUSDT",1763942396209,1.536,86807.7,86807.6,6.582]
["binance-futures","BTCUSDT",1763942396421,1.782,86807.7,86807.6,6.582]
["binance-futures","BTCUSDT",1763942396633,1.759,86807.7,86807.6,6.582]
["binance-futures","BTCUSDT",1763942396741,1.759,86807.7,86807.6,6.579]
["binance-futures","BTCUSDT",1763942396791,1.764,86807.7,86807.6,6.579]
["binance-futures","BTCUSDT",1763942396899,1.734,86807.7,86807.6,6.579]
["binance-futures","BTCUSDT",1763942397057,1.734,86807.7,86807.6,6.596]
["binance-futures","BTCUSDT",1763942397107,1.734,86807.7,86807.6,6.544]
["binance-futures","BTCUSDT",1763942397159,3.155,86807.7,86807.6,6.493]
["binance-futures","BTCUSDT",1763942397265,3.588,86807.7,86807.6,6.493]
["binance-futures","BTCUSDT",1763942397319,2.693,86807.7,86807.6,6.493]
["binance-futures","BTCUSDT",1763942397369,2.658,86807.7,86807.6,6.495]
["binance-futures","BTCUSDT",1763942397529,2.676,86807.7,86807.6,6.495]
["binance-futures","BTCUSDT",1763942397580,2.658,86807.7,86807.6,6.495]
["binance-futures","BTCUSDT",1763942397630,2.589,86807.7,86807.6,6.495]
["binance-futures","BTCUSDT",1763942397682,2.589,86807.7,86807.6,6.493]
["binance-futures","BTCUSDT",1763942398001,3.484,86807.7,86807.6,6.493]
["binance-futures","BTCUSDT",1763942398055,3.484,86807.7,86807.6,5.156]
["binance-futures","BTCUSDT",1763942398160,3.314,86807.7,86807.6,5.156]
["binance-futures","BTCUSDT",1763942398267,3.316,86807.7,86807.6,5.156]
["binance-futures","BTCUSDT",1763942398369,3.315,86807.7,86807.6,5.156]
["binance-futures","BTCUSDT",1763942398473,3.309,86807.7,86807.6,5.156]
["binance-futures","BTCUSDT",1763942398529,3.381,86807.7,86807.6,5.156]
["binance-futures","BTCUSDT",1763942398581,3.381,86807.7,86807.6,4.859]
["binance-futures","BTCUSDT",1763942398634,3.336,86807.7,86807.6,3.768]
["binance-futures","BTCUSDT",1763942398687,3.497,86807.7,86807.6,3.353]
["binance-futures","BTCUSDT",1763942398740,4.224,86807.7,86807.6,3.353]
["binance-futures","BTCUSDT",1763942398789,4.216,86807.7,86807.6,3.353]
["binance-futures","BTCUSDT",1763942398845,4.214,86807.7,86807.6,3.496]
["binance-futures","BTCUSDT",1763942399005,4.15,86807.7,86807.6,3.496]
["binance-futures","BTCUSDT",1763942399109,4.466,86807.7,86807.6,2.719]
["binance-futures","BTCUSDT",1763942399161,4.899,86807.7,86807.6,3.415]
["binance-futures","BTCUSDT",1763942399215,4.738,86807.7,86807.6,3.415]
["binance-futures","BTCUSDT",1763942399267,5.169,86807.7,86807.6,3.563]
["binance-futures","BTCUSDT",1763942399369,5.169,86807.7,86807.6,3.391]
["binance-futures","BTCUSDT",1763942399423,5.171,86807.7,86807.6,3.563]
["binance-futures","BTCUSDT",1763942399477,6.081,86807.7,86807.6,3.334]
["binance-futures","BTCUSDT",1763942399529,5.811,86807.7,86807.6,3.334]
["binance-futures","BTCUSDT",1763942399581,5.648,86807.7,86807.6,3.334]
["binance-futures","BTCUSDT",1763942399685,5.648,86807.7,86807.6,3.45]
["binance-futures","BTCUSDT",1763942399738,4.909,86807.7,86807.6,3.378]
["binance-futures","BTCUSDT",1763942399947,4.887,86807.7,86807.6,3.378]