{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1120618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763769600029,3.366,85093.6,85093.5,7.16]
["binance-futures","BTCUSDT",1763769600081,2.58,85093.6,85093.5,7.163]
["binance-futures","BTCUSDT",1763769600135,2.139,85093.6,85093.5,7.222]
["binance-futures","BTCUSDT",1763769600187,0.042,85100.0,85099.5,5.663]
["binance-futures","BTCUSDT",1763769600238,2.01,85100.4,85100.3,11.617]
["binance-futures","BTCUSDT",1763769600503,2.01,85100.4,85100.3,11.615]
["binance-futures","BTCUSDT",1763769600646,2.01,85100.4,85100.3,11.107]
["binance-futures","BTCUSDT",1763769600671,2.137,85100.4,85100.3,10.903]
["binance-futures","BTCUSDT",1763769600784,2.252,85100.4,85100.3,10.031]
["binance-futures","BTCUSDT",1763769600842,2.255,85100.4,85100.3,9.907]
["binance-futures","BTCUSDT",1763769600903,2.459,85100.4,85100.3,9.219]
["binance-futures","BTCUSDT",1763769600954,3.115,85100.4,85100.3,7.646]
["binance-futures","BTCUSDT",1763769601002,2.827,85100.4,85100.3,6.198]
["binance-futures","BTCUSDT",1763769601056,2.393,85100.4,85100.3,6.084]
["binance-futures","BTCUSDT",1763769601108,2.537,85100.4,85100.3,6.084]
["binance-futures","BTCUSDT",1763769601161,2.537,85100.4,85100.3,6.218]
["binance-futures","BTCUSDT",1763769601213,2.537,85100.4,85100.3,5.853]
["binance-futures","BTCUSDT",1763769601261,2.537,85100.4,85100.3,5.618]
["binance-futures","BTCUSDT",1763769601317,2.537,85100.4,85100.3,5.581]
["binance-futures","BTCUSDT",1763769601370,2.524,85100.4,85100.3,5.691]
["binance-futures","BTCUSDT",1763769601423,2.27,85100.4,85100.3,5.413]
["binance-futures","BTCUSDT",1763769601475,2.27,85100.4,85100.3,5.411]
["binance-futures","BTCUSDT",1763769601526,1.312,85100.4,85100.3,4.769]
["binance-futures","BTCUSDT",1763769601580,1.649,85100.4,85100.3,6.358]
["binance-futures","BTCUSDT",1763769601633,1.649,85100.4,85100.3,6.361]
["binance-futures","BTCUSDT",1763769601685,1.651,85100.4,85100.3,6.272]
["binance-futures","BTCUSDT",1763769601736,0.825,85100.4,85100.3,6.272]
["binance-futures","BTCUSDT",1763769601787,0.131,85100.4,85100.3,6.339]
["binance-futures","BTCUSDT",1763769614123,14.07,85098.2,85098.1,0.287]
["binance-futures","BTCUSDT",1763769614175,14.431,85098.2,85098.1,0.315]
["binance-futures","BTCUSDT",1763769614227,12.399,85098.2,85098.1,0.133]
["binance-futures","BTCUSDT",1763769614280,12.4,85098.2,85098.1,0.161]
["binance-futures","BTCUSDT",1763769614331,14.051,85098.2,85098.1,0.156]
["binance-futures","BTCUSDT",1763769614382,13.712,85098.2,85098.1,0.148]
["binance-futures","BTCUSDT",1763769614435,11.5,85098.2,85098.1,1.242]
["binance-futures","BTCUSDT",1763769614485,10.48,85098.2,85098.1,1.758]
["binance-futures","BTCUSDT",1763769614537,8.324,85098.2,85098.1,1.972]
["binance-futures","BTCUSDT",1763769614591,8.077,85098.2,85098.1,2.336]
["binance-futures","BTCUSDT",1763769614643,8.077,85098.2,85098.1,2.361]
["binance-futures","BTCUSDT",1763769614695,8.077,85098.2,85098.1,1.678]
["binance-futures","BTCUSDT",1763769614747,9.692,85098.2,85098.1,0.241]
["binance-futures","BTCUSDT",1763769614797,10.062,85098.2,85098.1,0.241]
["binance-futures","BTCUSDT",1763769614851,9.716,85098.2,85098.1,0.241]
["binance-futures","BTCUSDT",1763769614903,10.689,85098.2,85098.1,0.241]
["binance-futures","BTCUSDT",1763769614955,9.7,85098.2,85098.1,0.859]
["binance-futures","BTCUSDT",1763769615008,8.046,85098.2,85098.1,1.464]
["binance-futures","BTCUSDT",1763769615059,8.038,85098.2,85098.1,1.466]
["binance-futures","BTCUSDT",1763769615112,9.693,85098.2,85098.1,0.797]
["binance-futures","BTCUSDT",1763769615163,9.699,85098.2,85098.1,0.609]
["binance-futures","BTCUSDT",1763769615213,9.699,85098.2,85098.1,0.611]
["binance-futures","BTCUSDT",1763769615265,8.442,85098.2,85098.1,1.212]
["binance-futures","BTCUSDT",1763769615319,8.425,85098.2,85098.1,1.212]
["binance-futures","BTCUSDT",1763769615371,9.482,85098.2,85098.1,1.212]
["binance-futures","BTCUSDT",1763769615475,8.425,85098.2,85098.1,1.215]
["binance-futures","BTCUSDT",1763769615526,9.482,85098.2,85098.1,1.419]
["binance-futures","BTCUSDT",1763769615577,9.482,85098.2,85098.1,1.233]
["binance-futures","BTCUSDT",1763769615629,8.42,85098.2,85098.1,1.233]
["binance-futures","BTCUSDT",1763769615682,9.426,85098.2,85098.1,0.627]
["binance-futures","BTCUSDT",1763769615733,8.364,85098.2,85098.1,0.629]
["binance-futures","BTCUSDT",1763769615786,9.426,85098.2,85098.1,0.629]
["binance-futures","BTCUSDT",1763769615839,10.463,85098.2,85098.1,0.629]
["binance-futures","BTCUSDT",1763769615893,9.772,85098.2,85098.1,0.629]
["binance-futures","BTCUSDT",1763769615945,9.426,85098.2,85098.1,0.833]
["binance-futures","BTCUSDT",1763769615997,8.364,85098.2,85098.1,1.423]
["binance-futures","BTCUSDT",1763769616051,10.463,85098.2,85098.1,0.571]
["binance-futures","BTCUSDT",1763769616102,10.107,85098.2,85098.1,0.961]
["binance-futures","BTCUSDT",1763769616154,9.454,85098.2,85098.1,0.571]
["binance-futures","BTCUSDT",1763769616206,8.392,85098.2,85098.1,0.775]
["binance-futures","BTCUSDT",1763769616309,8.4,85098.2,85098.1,0.963]
["binance-futures","BTCUSDT",1763769616361,10.204,85098.2,85098.1,0.777]
["binance-futures","BTCUSDT",1763769616414,10.383,85098.2,85098.1,0.458]
["binance-futures","BTCUSDT",1763769616467,16.397,85098.1,85098.0,0.115]
["binance-futures","BTCUSDT",1763769616518,16.632,85098.1,85098.0,0.115]
["binance-futures","BTCUSDT",1763769616571,15.567,85098.1,85098.0,0.132]
["binance-futures","BTCUSDT",1763769616622,15.532,85098.1,85098.0,0.132]
["binance-futures","BTCUSDT",1763769616673,15.196,85098.1,85098.0,0.132]
["binance-futures","BTCUSDT",1763769616729,15.201,85098.1,85098.0,0.132]
["binance-futures","BTCUSDT",1763769616780,16.515,85098.1,85098.0,0.132]
["binance-futures","BTCUSDT",1763769616830,14.44,85098.1,85098.0,0.132]
["binance-futures","BTCUSDT",1763769616883,12.484,85098.1,85098.0,1.593]
["binance-futures","BTCUSDT",1763769616933,9.951,85098.1,85098.0,2.796]
["binance-futures","BTCUSDT",1763769616985,9.154,85098.1,85098.0,2.796]
["binance-futures","BTCUSDT",1763769617038,9.156,85098.1,85098.0,2.526]
["binance-futures","BTCUSDT",1763769617090,9.156,85098.1,85098.0,2.546]
["binance-futures","BTCUSDT",1763769617145,9.15,85098.1,85098.0,2.546]
["binance-futures","BTCUSDT",1763769617193,9.15,85098.1,85098.0,2.422]
["binance-futures","BTCUSDT",1763769617247,11.161,85098.1,85098.0,0.344]
["binance-futures","BTCUSDT",1763769617350,9.15,85098.1,85098.0,0.78]
["binance-futures","BTCUSDT",1763769617405,10.763,85098.1,85098.0,0.975]
["binance-futures","BTCUSDT",1763769617457,9.138,85098.1,85098.0,2.073]
["binance-futures","BTCUSDT",1763769617509,7.443,85098.1,85098.0,1.927]
["binance-futures","BTCUSDT",1763769617613,7.391,85098.1,85098.0,1.926]
["binance-futures","BTCUSDT",1763769617825,7.389,85098.1,85098.0,1.926]
["binance-futures","BTCUSDT",1763769617981,7.389,85098.1,85098.0,1.239]
["binance-futures","BTCUSDT",1763769618035,7.389,85098.1,85098.0,1.746]
["binance-futures","BTCUSDT",1763769618089,7.389,85098.1,85098.0,1.751]
["binance-futures","BTCUSDT",1763769618193,7.418,85098.1,85098.0,1.751]
["binance-futures","BTCUSDT",1763769618248,7.389,85098.1,85098.0,0.343]
["binance-futures","BTCUSDT",1763769618301,9.406,85098.1,85098.0,0.041]
["binance-futures","BTCUSDT",1763769618353,10.007,85098.1,85098.0,0.041]
["binance-futures","BTCUSDT",1763769618403,10.934,85098.1,85098.0,0.041]
["binance-futures","BTCUSDT",1763769618456,6.779,85095.7,85095.6,0.002]
["binance-futures","BTCUSDT",1763769618508,2.535,85091.9,85090.6,0.003]
["binance-futures","BTCUSDT",1763769618560,4.119,85090.2,85090.0,0.002]
["binance-futures","BTCUSDT",1763769618664,12.931,85085.6,85085.5,0.44]
["binance-futures","BTCUSDT",1763769618716,10.305,85085.6,85085.5,1.191]
["binance-futures","BTCUSDT",1763769618767,7.544,85085.6,85085.5,3.408]
["binance-futures","BTCUSDT",1763769618820,6.279,85085.6,85085.5,3.405]
["binance-futures","BTCUSDT",1763769618872,6.279,85085.6,85085.5,3.41]
["binance-futures","BTCUSDT",1763769618924,5.737,85085.6,85085.5,3.41]
["binance-futures","BTCUSDT",1763769618974,5.739,85085.6,85085.5,3.41]
["binance-futures","BTCUSDT",1763769619028,5.739,85085.6,85085.5,2.615]
["binance-futures","BTCUSDT",1763769619080,5.739,85085.6,85085.5,2.737]
["binance-futures","BTCUSDT",1763769619133,5.739,85085.6,85085.5,2.62]
["binance-futures","BTCUSDT",1763769619185,5.739,85085.6,85085.5,2.622]
["binance-futures","BTCUSDT",1763769619289,5.731,85085.6,85085.5,2.622]
["binance-futures","BTCUSDT",1763769619397,4.035,85085.6,85085.5,2.622]
["binance-futures","BTCUSDT",1763769619449,4.037,85085.6,85085.5,2.622]
["binance-futures","BTCUSDT",1763769619501,0.295,85085.6,85085.5,5.484]
["binance-futures","BTCUSDT",1763769619553,0.091,85085.6,85085.5,5.808]
["binance-futures","BTCUSDT",1763769619604,0.005,85088.0,85087.9,5.425]
["binance-futures","BTCUSDT",1763769619656,0.14,85088.5,85088.4,10.587]
["binance-futures","BTCUSDT",1763769619708,0.022,85088.5,85088.4,11.792]
["binance-futures","BTCUSDT",1763769619813,0.024,85088.5,85088.4,11.386]
["binance-futures","BTCUSDT",1763769619917,0.024,85088.5,85088.4,11.307]
["binance-futures","BTCUSDT",1763769619969,0.032,85088.5,85088.4,10.94]
["binance-futures","BTCUSDT",1763769620021,0.032,85088.5,85088.4,13.017]
["binance-futures","BTCUSDT",1763769620072,0.739,85092.8,85092.7,8.606]
["binance-futures","BTCUSDT",1763769620125,2.386,85092.8,85092.7,5.221]
["binance-futures","BTCUSDT",1763769620175,2.618,85092.8,85092.7,4.633]
["binance-futures","BTCUSDT",1763769620228,2.611,85092.8,85092.7,4.981]
["binance-futures","BTCUSDT",1763769620279,2.611,85092.8,85092.7,5.026]
["binance-futures","BTCUSDT",1763769620385,1.954,85092.8,85092.7,5.041]
["binance-futures","BTCUSDT",1763769620437,1.936,85092.8,85092.7,5.041]
["binance-futures","BTCUSDT",1763769620490,1.727,85092.8,85092.7,5.041]
["binance-futures","BTCUSDT",1763769620543,1.916,85092.8,85092.7,5.041]
["binance-futures","BTCUSDT",1763769620648,1.606,85092.8,85092.7,5.041]
["binance-futures","BTCUSDT",1763769620701,1.606,85092.8,85092.7,5.026]
["binance-futures","BTCUSDT",1763769620857,1.055,85092.8,85092.7,5.026]
["binance-futures","BTCUSDT",1763769620912,1.055,85092.8,85092.7,4.687]
["binance-futures","BTCUSDT",1763769620965,1.059,85092.8,85092.7,4.703]
["binance-futures","BTCUSDT",1763769621019,1.084,85094.8,85094.7,12.668]
["binance-futures","BTCUSDT",1763769621071,1.08,85094.8,85094.7,8.389]
["binance-futures","BTCUSDT",1763769621122,1.082,85094.8,85094.7,8.866]
["binance-futures","BTCUSDT",1763769621175,0.131,85094.8,85094.7,9.825]
["binance-futures","BTCUSDT",1763769621227,0.354,85094.8,85094.7,11.673]
["binance-futures","BTCUSDT",1763769621279,0.237,85094.8,85094.7,9.939]
["binance-futures","BTCUSDT",1763769621330,0.18,85094.8,85094.7,8.87]
["binance-futures","BTCUSDT",1763769621384,0.157,85094.8,85094.7,9.402]
["binance-futures","BTCUSDT",1763769621433,0.157,85094.8,85094.7,9.418]
["binance-futures","BTCUSDT",1763769621488,0.157,85094.8,85094.7,10.485]
["binance-futures","BTCUSDT",1763769621541,0.157,85094.8,85094.7,9.432]
["binance-futures","BTCUSDT",1763769621594,0.157,85094.8,85094.7,9.424]
["binance-futures","BTCUSDT",1763769621646,0.27,85094.8,85094.7,9.432]
["binance-futures","BTCUSDT",1763769621697,0.155,85094.8,85094.7,9.438]
["binance-futures","BTCUSDT",1763769621751,0.479,85094.8,85094.7,8.798]
["binance-futures","BTCUSDT",1763769621802,0.479,85094.8,85094.7,8.806]
["binance-futures","BTCUSDT",1763769621855,1.805,85094.8,85094.7,7.44]
["binance-futures","BTCUSDT",1763769621908,1.807,85094.8,85094.7,6.992]
["binance-futures","BTCUSDT",1763769621959,2.181,85094.8,85094.7,6.537]
["binance-futures","BTCUSDT",1763769622010,1.971,85094.8,85094.7,6.287]
["binance-futures","BTCUSDT",1763769622061,1.971,85094.8,85094.7,5.833]
["binance-futures","BTCUSDT",1763769622115,1.958,85094.8,85094.7,5.833]
["binance-futures","BTCUSDT",1763769622324,1.958,85094.8,85094.7,5.842]
["binance-futures","BTCUSDT",1763769622377,1.783,85094.8,85094.7,5.842]
["binance-futures","BTCUSDT",1763769622585,1.783,85094.8,85094.7,5.833]
["binance-futures","BTCUSDT",1763769622637,1.783,85094.8,85094.7,5.829]
["binance-futures","BTCUSDT",1763769622850,1.783,85094.8,85094.7,5.823]
["binance-futures","BTCUSDT",1763769622954,1.783,85094.8,85094.7,5.825]
["binance-futures","BTCUSDT",1763769623061,1.774,85094.8,85094.7,5.825]
["binance-futures","BTCUSDT",1763769623113,1.444,85094.8,85094.7,5.825]
["binance-futures","BTCUSDT",1763769623218,1.632,85094.8,85094.7,5.825]
["binance-futures","BTCUSDT",1763769623272,1.704,85094.8,85094.7,5.825]
["binance-futures","BTCUSDT",1763769623325,0.207,85094.8,85094.7,6.331]
["binance-futures","BTCUSDT",1763769623430,0.207,85094.8,85094.7,6.336]
["binance-futures","BTCUSDT",1763769623484,0.205,85094.8,85094.7,6.336]
["binance-futures","BTCUSDT",1763769623537,0.205,85094.8,85094.7,6.371]
["binance-futures","BTCUSDT",1763769623587,0.205,85094.8,85094.7,6.354]
["binance-futures","BTCUSDT",1763769623641,0.386,85094.8,85094.7,6.346]
["binance-futures","BTCUSDT",1763769623693,0.316,85094.8,85094.7,6.38]
["binance-futures","BTCUSDT",1763769623745,0.112,85094.8,85094.7,7.447]
["binance-futures","BTCUSDT",1763769623797,0.314,85094.8,85094.7,6.38]
["binance-futures","BTCUSDT",1763769623851,0.724,85094.8,85094.7,6.322]
["binance-futures","BTCUSDT",1763769623903,1.399,85094.8,85094.7,6.322]
["binance-futures","BTCUSDT",1763769623953,1.399,85094.8,85094.7,6.32]
["binance-futures","BTCUSDT",1763769624006,1.394,85094.8,85094.7,6.319]
["binance-futures","BTCUSDT",1763769624057,1.062,85094.8,85094.7,6.265]
["binance-futures","BTCUSDT",1763769624109,1.062,85094.8,85094.7,6.3]
["binance-futures","BTCUSDT",1763769624217,0.94,85094.8,85094.7,6.302]
["binance-futures","BTCUSDT",1763769624267,0.934,85094.8,85094.7,6.302]
["binance-futures","BTCUSDT",1763769624320,0.03,85094.8,85094.7,9.782]
["binance-futures","BTCUSDT",1763769624372,0.03,85094.8,85094.7,9.784]
["binance-futures","BTCUSDT",1763769624425,0.223,85094.8,85094.7,8.48]
["binance-futures","BTCUSDT",1763769624477,0.223,85094.8,85094.7,6.309]
["binance-futures","BTCUSDT",1763769624530,0.211,85094.8,85094.7,6.309]
["binance-futures","BTCUSDT",1763769624583,0.002,85102.6,85102.4,4.394]
["binance-futures","BTCUSDT",1763769624636,0.003,85103.2,85103.1,10.751]
["binance-futures","BTCUSDT",1763769624687,0.459,85103.7,85103.6,9.985]
["binance-futures","BTCUSDT",1763769624739,0.05,85104.2,85104.1,10.952]
["binance-futures","BTCUSDT",1763769624793,0.052,85104.2,85104.1,11.076]
["binance-futures","BTCUSDT",1763769624845,0.061,85104.2,85104.1,12.284]
["binance-futures","BTCUSDT",1763769624896,0.061,85104.2,85104.1,10.911]
["binance-futures","BTCUSDT",1763769624949,0.061,85104.2,85104.1,11.017]
["binance-futures","BTCUSDT",1763769625000,0.061,85104.2,85104.1,11.008]
["binance-futures","BTCUSDT",1763769625051,0.024,85104.2,85104.1,11.566]
["binance-futures","BTCUSDT",1763769625105,0.024,85104.2,85104.1,10.799]
["binance-futures","BTCUSDT",1763769625154,0.024,85104.2,85104.1,11.179]
["binance-futures","BTCUSDT",1763769625207,0.024,85104.2,85104.1,10.854]
["binance-futures","BTCUSDT",1763769625261,0.014,85104.2,85104.1,10.862]
["binance-futures","BTCUSDT",1763769625315,0.016,85104.2,85104.1,11.514]
["binance-futures","BTCUSDT",1763769625366,0.014,85104.2,85104.1,11.516]
["binance-futures","BTCUSDT",1763769625419,0.014,85104.2,85104.1,10.878]
["binance-futures","BTCUSDT",1763769625470,0.014,85104.2,85104.1,11.24]
["binance-futures","BTCUSDT",1763769625524,0.014,85104.2,85104.1,10.809]
["binance-futures","BTCUSDT",1763769625573,0.014,85104.2,85104.1,10.441]
["binance-futures","BTCUSDT",1763769625628,0.003,85109.1,85109.0,6.128]
["binance-futures","BTCUSDT",1763769625681,0.006,85109.3,85109.2,10.219]
["binance-futures","BTCUSDT",1763769625732,0.009,85109.3,85109.2,12.069]
["binance-futures","BTCUSDT",1763769625783,0.576,85109.4,85109.3,9.135]
["binance-futures","BTCUSDT",1763769625836,0.691,85109.4,85109.3,11.083]
["binance-futures","BTCUSDT",1763769625889,0.58,85109.4,85109.3,9.705]
["binance-futures","BTCUSDT",1763769625942,0.695,85109.4,85109.3,9.563]
["binance-futures","BTCUSDT",1763769625994,0.576,85109.4,85109.3,10.17]
["binance-futures","BTCUSDT",1763769626046,0.693,85109.4,85109.3,10.865]
["binance-futures","BTCUSDT",1763769626099,0.695,85109.4,85109.3,10.535]
["binance-futures","BTCUSDT",1763769626150,2.32,85109.4,85109.3,7.126]
["binance-futures","BTCUSDT",1763769626205,2.711,85109.4,85109.3,6.326]
["binance-futures","BTCUSDT",1763769626308,2.711,85109.4,85109.3,6.297]
["binance-futures","BTCUSDT",1763769626360,2.699,85109.4,85109.3,6.297]
["binance-futures","BTCUSDT",1763769626465,2.589,85109.4,85109.3,6.297]
["binance-futures","BTCUSDT",1763769626677,2.589,85109.4,85109.3,5.797]
["binance-futures","BTCUSDT",1763769626837,2.58,85109.4,85109.3,5.547]
["binance-futures","BTCUSDT",1763769626889,2.556,85109.4,85109.3,5.387]
["binance-futures","BTCUSDT",1763769626941,2.556,85109.4,85109.3,5.482]
["binance-futures","BTCUSDT",1763769626993,2.271,85109.4,85109.3,5.477]
["binance-futures","BTCUSDT",1763769627409,2.26,85109.4,85109.3,5.477]
["binance-futures","BTCUSDT",1763769627570,2.27,85109.4,85109.3,5.477]
["binance-futures","BTCUSDT",1763769627621,2.27,85109.4,85109.3,5.588]
["binance-futures","BTCUSDT",1763769627673,1.688,85109.4,85109.3,5.66]
["binance-futures","BTCUSDT",1763769627780,1.502,85109.4,85109.3,6.082]
["binance-futures","BTCUSDT",1763769627833,1.688,85109.4,85109.3,6.131]
["binance-futures","BTCUSDT",1763769627882,1.181,85109.4,85109.3,6.131]
["binance-futures","BTCUSDT",1763769627991,0.399,85109.4,85109.3,7.517]
["binance-futures","BTCUSDT",1763769628042,0.16,85114.8,85114.7,11.511]
["binance-futures","BTCUSDT",1763769628094,0.117,85115.9,85115.8,8.135]
["binance-futures","BTCUSDT",1763769628146,0.024,85116.4,85116.3,13.289]
["binance-futures","BTCUSDT",1763769628198,0.293,85118.4,85118.3,9.792]
["binance-futures","BTCUSDT",1763769628251,0.221,85118.4,85118.3,10.312]
["binance-futures","BTCUSDT",1763769628303,0.51,85118.5,85118.4,11.612]
["binance-futures","BTCUSDT",1763769628354,1.658,85118.5,85118.4,10.118]
["binance-futures","BTCUSDT",1763769628407,3.137,85118.5,85118.4,9.87]
["binance-futures","BTCUSDT",1763769628459,3.139,85118.5,85118.4,9.654]
["binance-futures","BTCUSDT",1763769628509,3.08,85118.5,85118.4,9.33]
["binance-futures","BTCUSDT",1763769628561,2.791,85118.5,85118.4,9.33]
["binance-futures","BTCUSDT",1763769628617,2.791,85118.5,85118.4,9.771]
["binance-futures","BTCUSDT",1763769628722,2.791,85118.5,85118.4,9.482]
["binance-futures","BTCUSDT",1763769628774,2.791,85118.5,85118.4,9.49]
["binance-futures","BTCUSDT",1763769628825,2.791,85118.5,85118.4,9.482]
["binance-futures","BTCUSDT",1763769628877,2.587,85118.5,85118.4,9.564]
["binance-futures","BTCUSDT",1763769628933,2.463,85118.5,85118.4,9.564]
["binance-futures","BTCUSDT",1763769628985,2.271,85118.5,85118.4,9.888]
["binance-futures","BTCUSDT",1763769629037,1.488,85118.5,85118.4,9.51]
["binance-futures","BTCUSDT",1763769629143,1.674,85118.5,85118.4,9.474]
["binance-futures","BTCUSDT",1763769629197,2.345,85118.5,85118.4,9.234]
["binance-futures","BTCUSDT",1763769629249,2.345,85118.5,85118.4,9.276]
["binance-futures","BTCUSDT",1763769629301,2.348,85118.5,85118.4,8.508]
["binance-futures","BTCUSDT",1763769629354,2.35,85118.5,85118.4,8.052]
["binance-futures","BTCUSDT",1763769629405,2.291,85118.5,85118.4,8.052]
["binance-futures","BTCUSDT",1763769629455,2.351,85118.5,85118.4,8.049]
["binance-futures","BTCUSDT",1763769629610,2.351,85118.5,85118.4,8.065]
["binance-futures","BTCUSDT",1763769629662,2.351,85118.5,85118.4,8.064]
["binance-futures","BTCUSDT",1763769629713,2.351,85118.5,85118.4,8.289]
["binance-futures","BTCUSDT",1763769629873,2.351,85118.5,85118.4,8.291]
["binance-futures","BTCUSDT",1763769629977,2.349,85118.5,85118.4,8.291]
["binance-futures","BTCUSDT",1763769630029,2.333,85118.5,85118.4,8.291]
["binance-futures","BTCUSDT",1763769630185,2.332,85118.5,85118.4,8.323]
["binance-futures","BTCUSDT",1763769630289,2.332,85118.5,85118.4,8.331]
["binance-futures","BTCUSDT",1763769630342,2.335,85118.5,85118.4,8.331]
["binance-futures","BTCUSDT",1763769630449,2.335,85118.5,85118.4,8.307]
["binance-futures","BTCUSDT",1763769630713,2.344,85118.5,85118.4,8.315]
["binance-futures","BTCUSDT",1763769630768,1.735,85118.5,85118.4,8.303]
["binance-futures","BTCUSDT",1763769630821,1.859,85118.5,85118.4,8.301]
["binance-futures","BTCUSDT",1763769630874,1.856,85118.5,85118.4,8.301]
["binance-futures","BTCUSDT",1763769630928,1.84,85118.5,85118.4,8.301]
["binance-futures","BTCUSDT",1763769631032,1.656,85118.5,85118.4,8.301]
["binance-futures","BTCUSDT",1763769631136,0.92,85118.5,85118.4,9.137]
["binance-futures","BTCUSDT",1763769631189,0.92,85118.5,85118.4,11.003]
["binance-futures","BTCUSDT",1763769631241,0.92,85118.5,85118.4,10.58]
["binance-futures","BTCUSDT",1763769631293,0.92,85118.5,85118.4,10.091]
["binance-futures","BTCUSDT",1763769631345,0.92,85118.5,85118.4,10.417]
["binance-futures","BTCUSDT",1763769631397,0.92,85118.5,85118.4,9.913]
["binance-futures","BTCUSDT",1763769631451,0.92,85118.5,85118.4,10.882]
["binance-futures","BTCUSDT",1763769631502,0.92,85118.5,85118.4,10.189]
["binance-futures","BTCUSDT",1763769631553,0.904,85118.5,85118.4,10.986]
["binance-futures","BTCUSDT",1763769631606,0.904,85118.5,85118.4,9.775]
["binance-futures","BTCUSDT",1763769631713,0.904,85118.5,85118.4,9.77]
["binance-futures","BTCUSDT",1763769631817,0.913,85118.5,85118.4,9.77]
["binance-futures","BTCUSDT",1763769631868,0.911,85118.5,85118.4,10.125]
["binance-futures","BTCUSDT",1763769631919,0.898,85118.5,85118.4,9.784]
["binance-futures","BTCUSDT",1763769632131,2.074,85118.5,85118.4,8.797]
["binance-futures","BTCUSDT",1763769632182,2.074,85118.5,85118.4,8.325]
["binance-futures","BTCUSDT",1763769632235,2.074,85118.5,85118.4,8.181]
["binance-futures","BTCUSDT",1763769632285,2.458,85118.5,85118.4,5.594]
["binance-futures","BTCUSDT",1763769632333,3.123,85118.5,85118.4,5.596]
["binance-futures","BTCUSDT",1763769632388,3.125,85118.5,85118.4,5.598]
["binance-futures","BTCUSDT",1763769632441,2.325,85118.5,85118.4,5.598]
["binance-futures","BTCUSDT",1763769632489,2.325,85118.5,85118.4,5.971]
["binance-futures","BTCUSDT",1763769632648,2.266,85118.5,85118.4,5.971]
["binance-futures","BTCUSDT",1763769632753,2.259,85118.5,85118.4,5.971]
["binance-futures","BTCUSDT",1763769632855,2.259,85118.5,85118.4,5.974]
["binance-futures","BTCUSDT",1763769632961,2.259,85118.5,85118.4,5.971]
["binance-futures","BTCUSDT",1763769633117,2.995,85118.5,85118.4,5.971]
["binance-futures","BTCUSDT",1763769633224,2.995,85118.5,85118.4,5.665]
["binance-futures","BTCUSDT",1763769633274,2.995,85118.5,85118.4,5.662]
["binance-futures","BTCUSDT",1763769633694,6.034,85118.5,85118.4,1.213]
["binance-futures","BTCUSDT",1763769633746,5.651,85118.5,85118.4,1.13]
["binance-futures","BTCUSDT",1763769633798,6.141,85118.5,85118.4,1.095]
["binance-futures","BTCUSDT",1763769633849,5.046,85118.5,85118.4,1.098]
["binance-futures","BTCUSDT",1763769633901,5.64,85118.5,85118.4,1.082]
["binance-futures","BTCUSDT",1763769633950,5.64,85118.5,85118.4,1.071]
["binance-futures","BTCUSDT",1763769634005,5.041,85118.5,85118.4,0.78]
["binance-futures","BTCUSDT",1763769634055,5.041,85118.5,85118.4,0.849]
["binance-futures","BTCUSDT",1763769634157,5.041,85118.5,85118.4,0.845]
["binance-futures","BTCUSDT",1763769634210,5.041,85118.5,85118.4,0.847]
["binance-futures","BTCUSDT",1763769634262,5.041,85118.5,85118.4,0.852]
["binance-futures","BTCUSDT",1763769634315,5.041,85118.5,85118.4,0.861]
["binance-futures","BTCUSDT",1763769634419,5.043,85118.5,85118.4,0.861]
["binance-futures","BTCUSDT",1763769634523,5.06,85118.5,85118.4,1.093]
["binance-futures","BTCUSDT",1763769634574,5.05,85118.5,85118.4,1.093]
["binance-futures","BTCUSDT",1763769634627,5.048,85118.5,85118.4,1.093]
["binance-futures","BTCUSDT",1763769634679,3.05,85118.5,85118.4,2.423]
["binance-futures","BTCUSDT",1763769634731,2.306,85118.5,85118.4,2.423]
["binance-futures","BTCUSDT",1763769634833,2.301,85118.5,85118.4,2.394]
["binance-futures","BTCUSDT",1763769634888,2.307,85118.5,85118.4,2.415]
["binance-futures","BTCUSDT",1763769634938,2.307,85118.5,85118.4,2.436]
["binance-futures","BTCUSDT",1763769634990,2.307,85118.5,85118.4,2.252]
["binance-futures","BTCUSDT",1763769635044,2.309,85118.5,85118.4,2.276]
["binance-futures","BTCUSDT",1763769635096,2.301,85118.5,85118.4,2.274]
["binance-futures","BTCUSDT",1763769635145,2.301,85118.5,85118.4,2.495]
["binance-futures","BTCUSDT",1763769635197,2.301,85118.5,85118.4,2.59]
["binance-futures","BTCUSDT",1763769635251,3.678,85118.5,85118.4,1.019]
["binance-futures","BTCUSDT",1763769635302,3.676,85118.5,85118.4,1.024]
["binance-futures","BTCUSDT",1763769635353,3.683,85118.5,85118.4,1.024]
["binance-futures","BTCUSDT",1763769635406,4.741,85118.5,85118.4,1.261]
["binance-futures","BTCUSDT",1763769635457,5.34,85118.5,85118.4,1.261]
["binance-futures","BTCUSDT",1763769635511,3.687,85118.5,85118.4,1.261]
["binance-futures","BTCUSDT",1763769635561,3.694,85118.5,85118.4,1.261]
["binance-futures","BTCUSDT",1763769635617,4.756,85118.5,85118.4,1.261]
["binance-futures","BTCUSDT",1763769635671,4.748,85118.5,85118.4,1.261]
["binance-futures","BTCUSDT",1763769635722,4.748,85118.5,85118.4,1.221]
["binance-futures","BTCUSDT",1763769635775,4.743,85118.5,85118.4,1.264]
["binance-futures","BTCUSDT",1763769635828,3.686,85118.5,85118.4,1.264]
["binance-futures","BTCUSDT",1763769635985,3.688,85118.5,85118.4,1.264]
["binance-futures","BTCUSDT",1763769636037,3.686,85118.5,85118.4,1.264]
["binance-futures","BTCUSDT",1763769636145,3.668,85118.5,85118.4,1.265]
["binance-futures","BTCUSDT",1763769636199,3.672,85118.5,85118.4,1.265]
["binance-futures","BTCUSDT",1763769636250,3.672,85118.5,85118.4,1.266]
["binance-futures","BTCUSDT",1763769636304,3.68,85118.5,85118.4,1.266]
["binance-futures","BTCUSDT",1763769636409,3.685,85118.5,85118.4,1.27]
["binance-futures","BTCUSDT",1763769636461,4.733,85118.5,85118.4,1.27]
["binance-futures","BTCUSDT",1763769636513,3.671,85118.5,85118.4,1.27]
["binance-futures","BTCUSDT",1763769636567,3.671,85118.5,85118.4,1.273]
["binance-futures","BTCUSDT",1763769636618,3.671,85118.5,85118.4,1.242]
["binance-futures","BTCUSDT",1763769636670,3.678,85118.5,85118.4,1.242]
["binance-futures","BTCUSDT",1763769636723,3.678,85118.5,85118.4,1.139]
["binance-futures","BTCUSDT",1763769636775,3.678,85118.5,85118.4,1.135]
["binance-futures","BTCUSDT",1763769636929,3.683,85118.5,85118.4,1.135]
["binance-futures","BTCUSDT",1763769636983,3.678,85118.5,85118.4,1.135]
["binance-futures","BTCUSDT",1763769637036,3.671,85118.5,85118.4,1.135]
["binance-futures","BTCUSDT",1763769637087,3.664,85118.5,85118.4,1.135]
["binance-futures","BTCUSDT",1763769637140,3.664,85118.5,85118.4,0.727]
["binance-futures","BTCUSDT",1763769637193,3.664,85118.5,85118.4,1.161]
["binance-futures","BTCUSDT",1763769637242,3.667,85118.5,85118.4,1.161]
["binance-futures","BTCUSDT",1763769637297,3.658,85118.5,85118.4,1.146]
["binance-futures","BTCUSDT",1763769637402,3.653,85118.5,85118.4,1.146]
["binance-futures","BTCUSDT",1763769637557,3.709,85118.5,85118.4,1.146]
["binance-futures","BTCUSDT",1763769637980,4.966,85118.5,85118.4,0.73]
["binance-futures","BTCUSDT",1763769638032,4.971,85118.5,85118.4,0.73]
["binance-futures","BTCUSDT",1763769638240,4.971,85118.5,85118.4,0.841]
["binance-futures","BTCUSDT",1763769638293,3.909,85118.5,85118.4,0.841]
["binance-futures","BTCUSDT",1763769638450,3.907,85118.5,85118.4,0.841]
["binance-futures","BTCUSDT",1763769638556,3.917,85118.5,85118.4,0.841]
["binance-futures","BTCUSDT",1763769638607,3.717,85118.5,85118.4,0.841]
["binance-futures","BTCUSDT",1763769638660,3.722,85118.5,85118.4,0.629]
["binance-futures","BTCUSDT",1763769638713,3.715,85118.5,85118.4,1.168]
["binance-futures","BTCUSDT",1763769638767,3.715,85118.5,85118.4,0.825]
["binance-futures","BTCUSDT",1763769638925,3.717,85118.5,85118.4,0.827]
["binance-futures","BTCUSDT",1763769639185,3.717,85118.5,85118.4,0.952]
["binance-futures","BTCUSDT",1763769639238,3.708,85118.5,85118.4,0.954]
["binance-futures","BTCUSDT",1763769639293,3.706,85118.5,85118.4,0.954]
["binance-futures","BTCUSDT",1763769639451,3.698,85118.5,85118.4,1.14]
["binance-futures","BTCUSDT",1763769639555,3.708,85118.5,85118.4,0.839]
["binance-futures","BTCUSDT",1763769639607,3.708,85118.5,85118.4,0.924]
["binance-futures","BTCUSDT",1763769639659,3.708,85118.5,85118.4,0.92]
["binance-futures","BTCUSDT",1763769639765,3.708,85118.5,85118.4,0.959]
["binance-futures","BTCUSDT",1763769639924,3.706,85118.5,85118.4,0.959]
["binance-futures","BTCUSDT",1763769640028,3.638,85118.5,85118.4,1.145]
["binance-futures","BTCUSDT",1763769640081,3.137,85118.5,85118.4,0.959]
["binance-futures","BTCUSDT",1763769640133,1.758,85118.5,85118.4,2.511]
["binance-futures","BTCUSDT",1763769640181,2.043,85118.5,85118.4,2.513]
["binance-futures","BTCUSDT",1763769640288,2.012,85118.5,85118.4,2.528]
["binance-futures","BTCUSDT",1763769640339,1.813,85118.5,85118.4,2.528]
["binance-futures","BTCUSDT",1763769640550,1.861,85118.5,85118.4,2.528]
["binance-futures","BTCUSDT",1763769640658,3.528,85118.5,85118.4,1.777]
["binance-futures","BTCUSDT",1763769640709,3.537,85118.5,85118.4,1.819]
["binance-futures","BTCUSDT",1763769640762,2.364,85118.4,85118.3,0.275]
["binance-futures","BTCUSDT",1763769640814,20.268,85113.1,85113.0,0.008]
["binance-futures","BTCUSDT",1763769640865,12.897,85111.4,85111.3,0.015]
["binance-futures","BTCUSDT",1763769640917,4.092,85108.8,85107.5,0.026]
["binance-futures","BTCUSDT",1763769640969,8.783,85104.2,85104.1,0.006]
["binance-futures","BTCUSDT",1763769641021,2.242,85101.2,85101.1,0.002]
["binance-futures","BTCUSDT",1763769641125,1.447,85095.9,85095.4,0.002]
["binance-futures","BTCUSDT",1763769641178,12.793,85095.7,85095.6,0.012]
["binance-futures","BTCUSDT",1763769641229,16.613,85095.7,85095.6,0.226]
["binance-futures","BTCUSDT",1763769641281,16.671,85095.7,85095.6,0.22]
["binance-futures","BTCUSDT",1763769641333,15.971,85095.7,85095.6,0.232]
["binance-futures","BTCUSDT",1763769641385,15.316,85095.7,85095.6,0.246]
["binance-futures","BTCUSDT",1763769641438,15.949,85095.7,85095.6,0.683]
["binance-futures","BTCUSDT",1763769641489,13.17,85095.7,85095.6,2.322]
["binance-futures","BTCUSDT",1763769641541,12.639,85095.7,85095.6,2.324]
["binance-futures","BTCUSDT",1763769641593,12.639,85095.7,85095.6,2.326]
["binance-futures","BTCUSDT",1763769641697,12.639,85095.7,85095.6,2.373]
["binance-futures","BTCUSDT",1763769641801,12.635,85095.7,85095.6,2.373]
["binance-futures","BTCUSDT",1763769641854,12.634,85095.7,85095.6,2.497]
["binance-futures","BTCUSDT",1763769641907,12.634,85095.7,85095.6,2.495]
["binance-futures","BTCUSDT",1763769641958,12.634,85095.7,85095.6,2.487]
["binance-futures","BTCUSDT",1763769642011,12.634,85095.7,85095.6,2.489]
["binance-futures","BTCUSDT",1763769642062,12.634,85095.7,85095.6,2.482]
["binance-futures","BTCUSDT",1763769642114,12.411,85095.7,85095.6,2.487]
["binance-futures","BTCUSDT",1763769642165,5.301,85095.7,85095.6,2.593]
["binance-futures","BTCUSDT",1763769642218,3.443,85095.7,85095.6,3.613]
["binance-futures","BTCUSDT",1763769642270,0.446,85095.7,85095.6,6.176]
["binance-futures","BTCUSDT",1763769642323,0.148,85095.7,85095.6,6.754]
["binance-futures","BTCUSDT",1763769642374,0.15,85095.7,85095.6,6.779]
["binance-futures","BTCUSDT",1763769642428,0.15,85095.7,85095.6,6.57]
["binance-futures","BTCUSDT",1763769642481,0.147,85095.7,85095.6,7.256]
["binance-futures","BTCUSDT",1763769642532,0.003,85098.6,85098.0,5.914]
["binance-futures","BTCUSDT",1763769642585,0.045,85100.0,85099.9,7.581]
["binance-futures","BTCUSDT",1763769642635,3.215,85103.1,85103.0,7.378]
["binance-futures","BTCUSDT",1763769642687,3.421,85103.1,85103.0,6.214]
["binance-futures","BTCUSDT",1763769642740,3.309,85103.1,85103.0,6.214]
["binance-futures","BTCUSDT",1763769642790,3.343,85103.1,85103.0,6.22]
["binance-futures","BTCUSDT",1763769642841,3.343,85103.1,85103.0,6.183]
["binance-futures","BTCUSDT",1763769642894,3.343,85103.1,85103.0,6.259]
["binance-futures","BTCUSDT",1763769642948,3.343,85103.1,85103.0,5.524]
["binance-futures","BTCUSDT",1763769643000,3.343,85103.1,85103.0,5.451]
["binance-futures","BTCUSDT",1763769643052,3.343,85103.1,85103.0,4.713]
["binance-futures","BTCUSDT",1763769643104,4.657,85103.1,85103.0,1.303]
["binance-futures","BTCUSDT",1763769643155,5.724,85103.1,85103.0,0.766]
["binance-futures","BTCUSDT",1763769643207,6.962,85103.1,85103.0,0.267]
["binance-futures","BTCUSDT",1763769643259,7.014,85103.1,85103.0,0.269]
["binance-futures","BTCUSDT",1763769643311,8.053,85103.1,85103.0,0.269]
["binance-futures","BTCUSDT",1763769643363,5.726,85103.1,85103.0,0.877]
["binance-futures","BTCUSDT",1763769643413,4.72,85103.1,85103.0,1.084]
["binance-futures","BTCUSDT",1763769643467,4.671,85103.1,85103.0,1.084]
["binance-futures","BTCUSDT",1763769643573,4.681,85103.1,85103.0,1.084]
["binance-futures","BTCUSDT",1763769643677,4.676,85103.1,85103.0,1.084]
["binance-futures","BTCUSDT",1763769643835,4.614,85103.1,85103.0,1.084]
["binance-futures","BTCUSDT",1763769643888,4.614,85103.1,85103.0,1.085]
["binance-futures","BTCUSDT",1763769643992,4.614,85103.1,85103.0,0.578]
["binance-futures","BTCUSDT",1763769644045,5.653,85103.1,85103.0,0.363]
["binance-futures","BTCUSDT",1763769644098,4.616,85103.1,85103.0,0.368]
["binance-futures","BTCUSDT",1763769644203,5.224,85103.1,85103.0,0.255]
["binance-futures","BTCUSDT",1763769644309,4.625,85103.1,85103.0,0.37]
["binance-futures","BTCUSDT",1763769644361,4.623,85103.1,85103.0,0.763]
["binance-futures","BTCUSDT",1763769644414,4.623,85103.1,85103.0,0.876]
["binance-futures","BTCUSDT",1763769644465,4.621,85103.1,85103.0,1.02]
["binance-futures","BTCUSDT",1763769644517,4.621,85103.1,85103.0,0.876]
["binance-futures","BTCUSDT",1763769644569,4.615,85103.1,85103.0,0.878]
["binance-futures","BTCUSDT",1763769644731,4.535,85103.1,85103.0,0.371]
["binance-futures","BTCUSDT",1763769644781,4.535,85103.1,85103.0,0.369]
["binance-futures","BTCUSDT",1763769644833,4.535,85103.1,85103.0,0.578]
["binance-futures","BTCUSDT",1763769644993,4.535,85103.1,85103.0,0.374]
["binance-futures","BTCUSDT",1763769645047,4.65,85103.1,85103.0,0.374]
["binance-futures","BTCUSDT",1763769645098,4.659,85103.1,85103.0,0.374]
["binance-futures","BTCUSDT",1763769645153,4.667,85103.1,85103.0,0.374]
["binance-futures","BTCUSDT",1763769645253,4.667,85103.1,85103.0,0.259]
["binance-futures","BTCUSDT",1763769645361,4.667,85103.1,85103.0,0.26]
["binance-futures","BTCUSDT",1763769645414,4.654,85103.1,85103.0,0.579]
["binance-futures","BTCUSDT",1763769645465,4.63,85103.1,85103.0,0.577]
["binance-futures","BTCUSDT",1763769645517,4.632,85103.1,85103.0,0.577]
["binance-futures","BTCUSDT",1763769645625,4.632,85103.1,85103.0,0.258]
["binance-futures","BTCUSDT",1763769645678,6.929,85103.1,85103.0,0.258]
["binance-futures","BTCUSDT",1763769645730,7.54,85103.1,85103.0,0.258]
["binance-futures","BTCUSDT",1763769645834,7.191,85103.1,85103.0,0.258]
["binance-futures","BTCUSDT",1763769645939,8.064,85103.1,85103.0,0.258]
["binance-futures","BTCUSDT",1763769645991,7.994,85103.1,85103.0,0.258]
["binance-futures","BTCUSDT",1763769646043,7.142,85103.1,85103.0,0.258]
["binance-futures","BTCUSDT",1763769646089,6.785,85103.1,85103.0,0.603]
["binance-futures","BTCUSDT",1763769646146,7.822,85103.1,85103.0,0.246]
["binance-futures","BTCUSDT",1763769646197,6.785,85103.1,85103.0,0.246]
["binance-futures","BTCUSDT",1763769646251,7.824,85103.1,85103.0,0.217]
["binance-futures","BTCUSDT",1763769646303,8.465,85103.1,85103.0,0.217]
["binance-futures","BTCUSDT",1763769646353,6.775,85103.1,85103.0,0.217]
["binance-futures","BTCUSDT",1763769646459,6.176,85103.1,85103.0,0.214]
["binance-futures","BTCUSDT",1763769646513,6.256,85103.1,85103.0,0.214]
["binance-futures","BTCUSDT",1763769646563,6.256,85103.1,85103.0,0.555]
["binance-futures","BTCUSDT",1763769646615,6.843,85103.1,85103.0,0.212]
["binance-futures","BTCUSDT",1763769646719,1.446,85095.1,85095.0,0.004]
["binance-futures","BTCUSDT",1763769646771,13.234,85094.6,85094.5,0.312]
["binance-futures","BTCUSDT",1763769646823,13.832,85094.6,85094.5,0.214]
["binance-futures","BTCUSDT",1763769646876,13.176,85094.6,85094.5,0.219]
["binance-futures","BTCUSDT",1763769646927,12.793,85094.6,85094.5,0.219]
["binance-futures","BTCUSDT",1763769646979,12.734,85094.6,85094.5,0.219]
["binance-futures","BTCUSDT",1763769647030,13.084,85094.6,85094.5,0.334]
["binance-futures","BTCUSDT",1763769647082,12.377,85094.6,85094.5,1.013]
["binance-futures","BTCUSDT",1763769647134,8.791,85094.6,85094.5,1.724]
["binance-futures","BTCUSDT",1763769647189,9.33,85094.6,85094.5,1.684]
["binance-futures","BTCUSDT",1763769647240,9.33,85094.6,85094.5,1.686]
["binance-futures","BTCUSDT",1763769647291,9.33,85094.6,85094.5,1.305]
["binance-futures","BTCUSDT",1763769647344,9.463,85094.6,85094.5,0.986]
["binance-futures","BTCUSDT",1763769647393,8.399,85094.6,85094.5,1.31]
["binance-futures","BTCUSDT",1763769647447,9.461,85094.6,85094.5,0.785]
["binance-futures","BTCUSDT",1763769647500,9.461,85094.6,85094.5,0.782]
["binance-futures","BTCUSDT",1763769647553,9.537,85094.6,85094.5,1.307]
["binance-futures","BTCUSDT",1763769647603,8.475,85094.6,85094.5,1.307]
["binance-futures","BTCUSDT",1763769647708,8.475,85094.6,85094.5,1.493]
["binance-futures","BTCUSDT",1763769647757,8.416,85094.6,85094.5,1.307]
["binance-futures","BTCUSDT",1763769647968,9.478,85094.6,85094.5,0.986]
["binance-futures","BTCUSDT",1763769648017,9.491,85094.6,85094.5,0.436]
["binance-futures","BTCUSDT",1763769648071,10.126,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648121,10.13,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648176,9.846,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648227,9.851,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648279,10.134,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648330,9.491,85094.6,85094.5,0.97]
["binance-futures","BTCUSDT",1763769648381,8.434,85094.6,85094.5,1.404]
["binance-futures","BTCUSDT",1763769648433,8.413,85094.6,85094.5,1.59]
["binance-futures","BTCUSDT",1763769648487,8.413,85094.6,85094.5,1.085]
["binance-futures","BTCUSDT",1763769648540,10.178,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648593,9.475,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648751,9.466,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769648802,9.466,85094.6,85094.5,0.21]
["binance-futures","BTCUSDT",1763769648855,9.466,85094.6,85094.5,0.412]
["binance-futures","BTCUSDT",1763769648905,9.466,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769649117,8.4,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769649169,8.392,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769649221,8.397,85094.6,85094.5,0.095]
["binance-futures","BTCUSDT",1763769649273,8.397,85094.6,85094.5,0.21]
["binance-futures","BTCUSDT",1763769649325,8.392,85094.6,85094.5,1.336]
["binance-futures","BTCUSDT",1763769649377,8.392,85094.6,85094.5,1.372]
["binance-futures","BTCUSDT",1763769649428,8.194,85094.6,85094.5,1.705]
["binance-futures","BTCUSDT",1763769649481,8.194,85094.6,85094.5,1.508]
["binance-futures","BTCUSDT",1763769649641,8.188,85094.6,85094.5,1.364]
["binance-futures","BTCUSDT",1763769649693,8.191,85094.6,85094.5,1.364]
["binance-futures","BTCUSDT",1763769649747,8.194,85094.6,85094.5,1.364]
["binance-futures","BTCUSDT",1763769649797,8.194,85094.6,85094.5,1.707]
["binance-futures","BTCUSDT",1763769649852,8.194,85094.6,85094.5,1.364]
["binance-futures","BTCUSDT",1763769649903,8.157,85094.6,85094.5,1.362]
["binance-futures","BTCUSDT",1763769650064,8.141,85094.6,85094.5,1.362]
["binance-futures","BTCUSDT",1763769650117,8.141,85094.6,85094.5,1.565]
["binance-futures","BTCUSDT",1763769650221,8.127,85094.6,85094.5,1.565]
["binance-futures","BTCUSDT",1763769650273,8.112,85094.6,85094.5,1.046]
["binance-futures","BTCUSDT",1763769650325,8.107,85094.6,85094.5,1.367]
["binance-futures","BTCUSDT",1763769650533,8.107,85094.6,85094.5,1.56]
["binance-futures","BTCUSDT",1763769650693,7.974,85094.6,85094.5,1.738]
["binance-futures","BTCUSDT",1763769650746,7.971,85094.6,85094.5,1.366]
["binance-futures","BTCUSDT",1763769651065,7.971,85094.6,85094.5,1.346]
["binance-futures","BTCUSDT",1763769651118,8.255,85094.6,85094.5,1.368]
["binance-futures","BTCUSDT",1763769651223,8.244,85094.6,85094.5,1.566]
["binance-futures","BTCUSDT",1763769651274,8.267,85094.6,85094.5,1.745]
["binance-futures","BTCUSDT",1763769651537,8.267,85094.6,85094.5,1.874]
["binance-futures","BTCUSDT",1763769651588,8.267,85094.6,85094.5,1.876]
["binance-futures","BTCUSDT",1763769651641,8.256,85094.6,85094.5,1.876]
["binance-futures","BTCUSDT",1763769651749,6.617,85094.6,85094.5,2.398]
["binance-futures","BTCUSDT",1763769651801,6.605,85094.6,85094.5,2.398]
["binance-futures","BTCUSDT",1763769652058,6.804,85094.6,85094.5,2.398]
["binance-futures","BTCUSDT",1763769652112,6.79,85094.6,85094.5,2.395]
["binance-futures","BTCUSDT",1763769652425,6.795,85094.6,85094.5,2.395]
["binance-futures","BTCUSDT",1763769652478,6.795,85094.6,85094.5,2.391]
["binance-futures","BTCUSDT",1763769652531,6.794,85094.6,85094.5,2.391]
["binance-futures","BTCUSDT",1763769652689,6.794,85094.6,85094.5,2.301]
["binance-futures","BTCUSDT",1763769652741,6.794,85094.6,85094.5,2.101]
["binance-futures","BTCUSDT",1763769653057,6.783,85094.6,85094.5,2.101]
["binance-futures","BTCUSDT",1763769653161,6.762,85094.6,85094.5,2.101]
["binance-futures","BTCUSDT",1763769653213,6.761,85094.6,85094.5,2.101]
["binance-futures","BTCUSDT",1763769653267,6.761,85094.6,85094.5,1.915]
["binance-futures","BTCUSDT",1763769653373,6.761,85094.6,85094.5,2.444]
["binance-futures","BTCUSDT",1763769653427,6.761,85094.6,85094.5,2.081]
["binance-futures","BTCUSDT",1763769653584,6.782,85094.6,85094.5,1.895]
["binance-futures","BTCUSDT",1763769653637,6.786,85094.6,85094.5,1.895]
["binance-futures","BTCUSDT",1763769653845,6.789,85094.6,85094.5,1.895]
["binance-futures","BTCUSDT",1763769653895,6.789,85094.6,85094.5,2.081]
["binance-futures","BTCUSDT",1763769654000,6.774,85094.6,85094.5,2.081]
["binance-futures","BTCUSDT",1763769654101,6.774,85094.6,85094.5,2.066]
["binance-futures","BTCUSDT",1763769654156,6.774,85094.6,85094.5,2.321]
["binance-futures","BTCUSDT",1763769654208,6.774,85094.6,85094.5,2.31]
["binance-futures","BTCUSDT",1763769654472,6.774,85094.6,85094.5,2.123]
["binance-futures","BTCUSDT",1763769654577,6.774,85094.6,85094.5,1.862]
["binance-futures","BTCUSDT",1763769654737,6.773,85094.6,85094.5,1.676]
["binance-futures","BTCUSDT",1763769654845,6.773,85094.6,85094.5,1.862]
["binance-futures","BTCUSDT",1763769655005,6.766,85094.6,85094.5,2.205]
["binance-futures","BTCUSDT",1763769655057,6.766,85094.6,85094.5,1.862]
["binance-futures","BTCUSDT",1763769655161,6.766,85094.6,85094.5,2.205]
["binance-futures","BTCUSDT",1763769655216,6.767,85094.6,85094.5,2.115]
["binance-futures","BTCUSDT",1763769655268,6.338,85094.6,85094.5,2.113]
["binance-futures","BTCUSDT",1763769655321,6.338,85094.6,85094.5,2.115]
["binance-futures","BTCUSDT",1763769655429,6.338,85094.6,85094.5,1.353]
["binance-futures","BTCUSDT",1763769655480,13.712,85093.6,85093.5,0.02]
["binance-futures","BTCUSDT",1763769655532,13.345,85093.6,85093.5,0.069]
["binance-futures","BTCUSDT",1763769655584,0.122,85102.9,85102.4,2.208]
["binance-futures","BTCUSDT",1763769655636,1.064,85103.0,85102.9,18.239]
["binance-futures","BTCUSDT",1763769655689,0.489,85103.2,85103.1,16.369]
["binance-futures","BTCUSDT",1763769655741,0.149,85103.2,85103.1,11.069]
["binance-futures","BTCUSDT",1763769655792,0.719,85103.3,85103.2,12.273]
["binance-futures","BTCUSDT",1763769655845,0.725,85103.3,85103.2,11.663]
["binance-futures","BTCUSDT",1763769655896,0.021,85103.3,85103.2,12.281]
["binance-futures","BTCUSDT",1763769655948,0.021,85103.3,85103.2,11.562]
["binance-futures","BTCUSDT",1763769656001,0.014,85103.3,85103.2,11.563]
["binance-futures","BTCUSDT",1763769656053,0.016,85103.3,85103.2,11.917]
["binance-futures","BTCUSDT",1763769656103,0.016,85103.3,85103.2,11.569]
["binance-futures","BTCUSDT",1763769656155,0.016,85103.3,85103.2,11.559]
["binance-futures","BTCUSDT",1763769656206,0.016,85103.3,85103.2,13.069]
["binance-futures","BTCUSDT",1763769656258,0.016,85103.3,85103.2,12.61]
["binance-futures","BTCUSDT",1763769656311,0.016,85103.3,85103.2,12.009]
["binance-futures","BTCUSDT",1763769656362,0.016,85103.3,85103.2,12.002]
["binance-futures","BTCUSDT",1763769656415,0.016,85103.3,85103.2,13.405]
["binance-futures","BTCUSDT",1763769656466,0.005,85108.8,85108.7,6.985]
["binance-futures","BTCUSDT",1763769656519,0.125,85109.4,85109.3,9.967]
["binance-futures","BTCUSDT",1763769656570,0.264,85111.2,85111.1,9.964]
["binance-futures","BTCUSDT",1763769656621,0.005,85111.3,85111.2,5.057]
["binance-futures","BTCUSDT",1763769656673,2.234,85115.7,85115.6,5.727]
["binance-futures","BTCUSDT",1763769656725,2.12,85115.7,85115.6,5.642]
["binance-futures","BTCUSDT",1763769656778,2.172,85115.7,85115.6,4.716]
["binance-futures","BTCUSDT",1763769656930,2.181,85115.7,85115.6,4.031]
["binance-futures","BTCUSDT",1763769657033,2.18,85115.7,85115.6,4.033]
["binance-futures","BTCUSDT",1763769657193,2.18,85115.7,85115.6,4.199]
["binance-futures","BTCUSDT",1763769657299,2.183,85115.7,85115.6,4.199]
["binance-futures","BTCUSDT",1763769657351,2.19,85115.7,85115.6,4.201]
["binance-futures","BTCUSDT",1763769657457,2.181,85115.7,85115.6,4.205]
["binance-futures","BTCUSDT",1763769657507,2.193,85115.7,85115.6,4.205]
["binance-futures","BTCUSDT",1763769657613,2.216,85115.7,85115.6,4.205]
["binance-futures","BTCUSDT",1763769657717,2.216,85115.7,85115.6,4.24]
["binance-futures","BTCUSDT",1763769657770,2.216,85115.7,85115.6,4.205]
["binance-futures","BTCUSDT",1763769657824,2.216,85115.7,85115.6,4.207]
["binance-futures","BTCUSDT",1763769657877,2.204,85115.7,85115.6,4.207]
["binance-futures","BTCUSDT",1763769658036,2.181,85115.7,85115.6,4.242]
["binance-futures","BTCUSDT",1763769658087,2.136,85115.7,85115.6,4.938]
["binance-futures","BTCUSDT",1763769658141,1.95,85115.7,85115.6,4.938]
["binance-futures","BTCUSDT",1763769658193,2.136,85115.7,85115.6,4.938]
["binance-futures","BTCUSDT",1763769658246,2.147,85115.7,85115.6,4.938]
["binance-futures","BTCUSDT",1763769658297,2.154,85115.7,85115.6,4.903]
["binance-futures","BTCUSDT",1763769658350,2.156,85115.7,85115.6,4.207]
["binance-futures","BTCUSDT",1763769658507,2.179,85115.7,85115.6,3.759]
["binance-futures","BTCUSDT",1763769658662,2.182,85115.7,85115.6,3.757]
["binance-futures","BTCUSDT",1763769658821,2.182,85115.7,85115.6,3.695]
["binance-futures","BTCUSDT",1763769659034,0.617,85107.6,85106.7,0.002]
["binance-futures","BTCUSDT",1763769659138,4.41,85094.1,85093.9,0.002]
["binance-futures","BTCUSDT",1763769659190,8.827,85094.1,85093.7,0.672]
["binance-futures","BTCUSDT",1763769659242,2.226,85094.0,85093.9,3.188]
["binance-futures","BTCUSDT",1763769659295,1.505,85094.0,85093.9,7.073]
["binance-futures","BTCUSDT",1763769659344,0.289,85094.0,85093.9,7.351]
["binance-futures","BTCUSDT",1763769659397,0.322,85098.2,85095.8,8.962]
["binance-futures","BTCUSDT",1763769659449,0.42,85098.3,85098.2,10.053]
["binance-futures","BTCUSDT",1763769659502,1.4,85098.3,85098.2,7.624]
["binance-futures","BTCUSDT",1763769659554,1.393,85098.3,85098.2,7.194]
["binance-futures","BTCUSDT",1763769659605,2.064,85098.3,85098.2,6.8]
["binance-futures","BTCUSDT",1763769659709,2.066,85098.3,85098.2,6.823]
["binance-futures","BTCUSDT",1763769659761,2.068,85098.3,85098.2,6.823]
["binance-futures","BTCUSDT",1763769659921,2.063,85098.3,85098.2,6.825]
["binance-futures","BTCUSDT",1763769660025,2.063,85098.3,85098.2,6.827]
["binance-futures","BTCUSDT",1763769660077,2.038,85098.3,85098.2,6.825]
["binance-futures","BTCUSDT",1763769660130,2.318,85098.3,85098.2,6.825]
["binance-futures","BTCUSDT",1763769660184,2.318,85098.3,85098.2,6.145]
["binance-futures","BTCUSDT",1763769660233,2.268,85098.3,85098.2,5.1]
["binance-futures","BTCUSDT",1763769660337,2.291,85098.3,85098.2,5.1]
["binance-futures","BTCUSDT",1763769660391,2.291,85098.3,85098.2,5.088]
["binance-futures","BTCUSDT",1763769660443,4.153,85098.3,85098.2,1.223]
["binance-futures","BTCUSDT",1763769660496,5.215,85098.3,85098.2,1.223]
["binance-futures","BTCUSDT",1763769660599,4.621,85098.3,85098.2,1.221]
["binance-futures","BTCUSDT",1763769660650,4.623,85098.3,85098.2,1.178]
["binance-futures","BTCUSDT",1763769660702,4.627,85098.3,85098.2,1.18]
["binance-futures","BTCUSDT",1763769660753,4.636,85098.3,85098.2,1.366]
["binance-futures","BTCUSDT",1763769660806,3.574,85098.3,85098.2,1.339]
["binance-futures","BTCUSDT",1763769660857,3.574,85098.3,85098.2,1.053]
["binance-futures","BTCUSDT",1763769660911,3.574,85098.3,85098.2,1.055]
["binance-futures","BTCUSDT",1763769660964,3.574,85098.3,85098.2,1.584]
["binance-futures","BTCUSDT",1763769661017,3.574,85098.3,85098.2,1.241]
["binance-futures","BTCUSDT",1763769661069,3.574,85098.3,85098.2,1.363]
["binance-futures","BTCUSDT",1763769661121,3.574,85098.3,85098.2,1.265]
["binance-futures","BTCUSDT",1763769661173,3.574,85098.3,85098.2,1.259]
["binance-futures","BTCUSDT",1763769661226,3.563,85098.3,85098.2,1.266]
["binance-futures","BTCUSDT",1763769661385,3.563,85098.3,85098.2,1.264]
["binance-futures","BTCUSDT",1763769661440,3.603,85098.3,85098.2,1.267]
["binance-futures","BTCUSDT",1763769661492,3.603,85098.3,85098.2,1.27]
["binance-futures","BTCUSDT",1763769661544,3.614,85098.3,85098.2,1.27]
["binance-futures","BTCUSDT",1763769661594,3.614,85098.3,85098.2,1.279]
["binance-futures","BTCUSDT",1763769661648,3.614,85098.3,85098.2,1.245]
["binance-futures","BTCUSDT",1763769661701,3.614,85098.3,85098.2,1.241]
["binance-futures","BTCUSDT",1763769661753,3.612,85098.3,85098.2,1.241]
["binance-futures","BTCUSDT",1763769661805,3.612,85098.3,85098.2,1.243]
["binance-futures","BTCUSDT",1763769661859,3.607,85098.3,85098.2,1.243]
["binance-futures","BTCUSDT",1763769661910,3.589,85098.3,85098.2,1.429]
["binance-futures","BTCUSDT",1763769662015,2.988,85098.3,85098.2,1.429]
["binance-futures","BTCUSDT",1763769662068,2.994,85098.3,85098.2,1.429]
["binance-futures","BTCUSDT",1763769662275,2.994,85098.3,85098.2,1.427]
["binance-futures","BTCUSDT",1763769662381,2.994,85098.3,85098.2,1.428]
["binance-futures","BTCUSDT",1763769662433,1.731,85098.3,85098.2,1.942]
["binance-futures","BTCUSDT",1763769662537,0.078,85099.2,85099.1,12.677]
["binance-futures","BTCUSDT",1763769662588,0.001,85101.2,85100.2,4.848]
["binance-futures","BTCUSDT",1763769662641,0.943,85101.2,85101.1,7.274]
["binance-futures","BTCUSDT",1763769662692,0.897,85101.2,85101.1,6.504]
["binance-futures","BTCUSDT",1763769662743,0.834,85101.2,85101.1,5.817]
["binance-futures","BTCUSDT",1763769662795,0.752,85101.2,85101.1,6.985]
["binance-futures","BTCUSDT",1763769662847,0.752,85101.2,85101.1,6.27]
["binance-futures","BTCUSDT",1763769662899,0.984,85101.2,85101.1,6.193]
["binance-futures","BTCUSDT",1763769662950,0.984,85101.2,85101.1,6.2]
["binance-futures","BTCUSDT",1763769663003,0.845,85101.2,85101.1,6.2]
["binance-futures","BTCUSDT",1763769663107,0.892,85101.2,85101.1,6.204]
["binance-futures","BTCUSDT",1763769663209,0.892,85101.2,85101.1,6.213]
["binance-futures","BTCUSDT",1763769663317,1.104,85101.2,85101.1,6.219]
["binance-futures","BTCUSDT",1763769663370,1.156,85101.2,85101.1,6.231]
["binance-futures","BTCUSDT",1763769663425,1.156,85101.2,85101.1,6.239]
["binance-futures","BTCUSDT",1763769663477,1.156,85101.2,85101.1,6.242]
["binance-futures","BTCUSDT",1763769663531,1.143,85101.2,85101.1,6.244]
["binance-futures","BTCUSDT",1763769663582,1.143,85101.2,85101.1,6.234]
["binance-futures","BTCUSDT",1763769663688,1.689,85101.2,85101.1,5.829]
["binance-futures","BTCUSDT",1763769663741,3.342,85101.2,85101.1,3.561]
["binance-futures","BTCUSDT",1763769663793,3.929,85101.2,85101.1,1.348]
["binance-futures","BTCUSDT",1763769663845,3.931,85101.2,85101.1,1.345]
["binance-futures","BTCUSDT",1763769663896,5.59,85101.2,85101.1,0.086]
["binance-futures","BTCUSDT",1763769663947,5.605,85101.2,85101.1,0.102]
["binance-futures","BTCUSDT",1763769664000,5.605,85101.2,85101.1,0.1]
["binance-futures","BTCUSDT",1763769664051,5.607,85101.2,85101.1,0.1]
["binance-futures","BTCUSDT",1763769664105,5.593,85101.2,85101.1,0.1]
["binance-futures","BTCUSDT",1763769664155,6.94,85101.2,85101.1,0.066]
["binance-futures","BTCUSDT",1763769664209,6.932,85101.2,85101.1,0.066]
["binance-futures","BTCUSDT",1763769664261,6.932,85101.2,85101.1,0.064]
["binance-futures","BTCUSDT",1763769664313,6.9,85101.2,85101.1,0.062]
["binance-futures","BTCUSDT",1763769664419,5.863,85101.2,85101.1,0.411]
["binance-futures","BTCUSDT",1763769664470,6.231,85101.2,85101.1,0.068]
["binance-futures","BTCUSDT",1763769664523,6.257,85101.2,85101.1,0.068]
["binance-futures","BTCUSDT",1763769664575,6.98,85101.2,85101.1,0.031]
["binance-futures","BTCUSDT",1763769664627,6.98,85101.2,85101.1,0.033]
["binance-futures","BTCUSDT",1763769664678,7.018,85101.2,85101.1,0.033]
["binance-futures","BTCUSDT",1763769664782,9.151,85098.3,85098.2,0.246]
["binance-futures","BTCUSDT",1763769664836,9.417,85098.3,85098.2,0.243]
["binance-futures","BTCUSDT",1763769664887,9.656,85098.3,85098.2,0.248]
["binance-futures","BTCUSDT",1763769664940,8.599,85098.3,85098.2,0.152]
["binance-futures","BTCUSDT",1763769664993,9.656,85098.3,85098.2,0.152]
["binance-futures","BTCUSDT",1763769665046,8.594,85098.3,85098.2,0.154]
["binance-futures","BTCUSDT",1763769665097,9.642,85098.3,85098.2,0.154]
["binance-futures","BTCUSDT",1763769665150,9.646,85098.3,85098.2,0.42]
["binance-futures","BTCUSDT",1763769665202,6.074,85098.3,85098.2,2.197]
["binance-futures","BTCUSDT",1763769665253,5.927,85098.3,85098.2,2.206]
["binance-futures","BTCUSDT",1763769665305,5.914,85098.3,85098.2,2.207]
["binance-futures","BTCUSDT",1763769665411,5.922,85098.3,85098.2,2.207]
["binance-futures","BTCUSDT",1763769665570,5.929,85098.3,85098.2,1.96]
["binance-futures","BTCUSDT",1763769665621,5.94,85098.3,85098.2,1.904]
["binance-futures","BTCUSDT",1763769665675,5.94,85098.3,85098.2,1.865]
["binance-futures","BTCUSDT",1763769665727,6.268,85098.3,85098.2,1.863]
["binance-futures","BTCUSDT",1763769665779,6.282,85098.3,85098.2,1.863]
["binance-futures","BTCUSDT",1763769665832,6.282,85098.3,85098.2,1.263]
["binance-futures","BTCUSDT",1763769665883,6.881,85098.3,85098.2,0.219]
["binance-futures","BTCUSDT",1763769665936,6.886,85098.3,85098.2,0.221]
["binance-futures","BTCUSDT",1763769665988,9.583,85098.2,85098.1,0.296]
["binance-futures","BTCUSDT",1763769666038,9.219,85098.2,85098.1,0.757]
["binance-futures","BTCUSDT",1763769666092,9.221,85098.2,85098.1,1.604]
["binance-futures","BTCUSDT",1763769666144,9.811,85098.2,85098.1,1.468]
["binance-futures","BTCUSDT",1763769666193,9.797,85098.2,85098.1,0.2]
["binance-futures","BTCUSDT",1763769666247,10.859,85098.2,85098.1,0.2]
["binance-futures","BTCUSDT",1763769666299,10.858,85098.2,85098.1,0.19]
["binance-futures","BTCUSDT",1763769666350,11.072,85098.2,85098.1,0.193]
["binance-futures","BTCUSDT",1763769666403,11.315,85098.2,85098.1,0.195]
["binance-futures","BTCUSDT",1763769666455,10.452,85098.2,85098.1,0.185]
["binance-futures","BTCUSDT",1763769666508,10.449,85098.2,85098.1,0.185]
["binance-futures","BTCUSDT",1763769666559,10.451,85098.2,85098.1,0.143]
["binance-futures","BTCUSDT",1763769666612,10.451,85098.2,85098.1,0.145]
["binance-futures","BTCUSDT",1763769666663,10.462,85098.2,85098.1,0.145]
["binance-futures","BTCUSDT",1763769666715,11.758,85098.2,85098.1,0.145]
["binance-futures","BTCUSDT",1763769666767,10.993,85098.2,85098.1,0.143]
["binance-futures","BTCUSDT",1763769666819,12.124,85098.2,85098.1,0.143]
["binance-futures","BTCUSDT",1763769666922,1.322,85091.7,85090.8,0.002]
["binance-futures","BTCUSDT",1763769666975,3.145,85090.9,85090.8,0.002]
["binance-futures","BTCUSDT",1763769667026,12.27,85090.7,85090.6,0.008]
["binance-futures","BTCUSDT",1763769667078,12.71,85090.7,85090.6,0.008]
["binance-futures","BTCUSDT",1763769667181,8.862,85085.1,85084.0,0.002]
["binance-futures","BTCUSDT",1763769667236,9.468,85085.1,85085.0,5.837]
["binance-futures","BTCUSDT",1763769667340,9.461,85085.1,85085.0,5.72]
["binance-futures","BTCUSDT",1763769667390,9.681,85085.1,85085.0,4.703]
["binance-futures","BTCUSDT",1763769667443,10.938,85085.1,85085.0,4.701]
["binance-futures","BTCUSDT",1763769667496,11.153,85085.1,85085.0,4.703]
["binance-futures","BTCUSDT",1763769667548,11.347,85085.1,85085.0,4.661]
["binance-futures","BTCUSDT",1763769667599,11.683,85085.1,85085.0,4.661]
["binance-futures","BTCUSDT",1763769667704,1.887,85077.2,85077.1,0.003]
["binance-futures","BTCUSDT",1763769667756,13.546,85077.1,85077.0,0.007]
["binance-futures","BTCUSDT",1763769667809,10.074,85075.1,85075.0,0.97]
["binance-futures","BTCUSDT",1763769667860,10.115,85075.1,85075.0,0.936]
["binance-futures","BTCUSDT",1763769667911,10.362,85075.1,85075.0,1.641]
["binance-futures","BTCUSDT",1763769667963,10.359,85075.1,85075.0,1.641]
["binance-futures","BTCUSDT",1763769668015,10.567,85075.1,85075.0,1.641]
["binance-futures","BTCUSDT",1763769668067,10.561,85075.1,85075.0,1.32]
["binance-futures","BTCUSDT",1763769668118,10.725,85075.1,85075.0,1.641]
["binance-futures","BTCUSDT",1763769668223,10.009,85075.1,85075.0,2.113]
["binance-futures","BTCUSDT",1763769668274,7.21,85075.1,85075.0,2.177]
["binance-futures","BTCUSDT",1763769668327,5.723,85075.1,85075.0,2.177]
["binance-futures","BTCUSDT",1763769668379,5.532,85075.1,85075.0,2.164]
["binance-futures","BTCUSDT",1763769668429,6.318,85075.1,85075.0,1.371]
["binance-futures","BTCUSDT",1763769668483,7.375,85075.1,85075.0,1.371]
["binance-futures","BTCUSDT",1763769668535,7.377,85075.1,85075.0,1.329]
["binance-futures","BTCUSDT",1763769668637,7.375,85075.1,85075.0,1.329]
["binance-futures","BTCUSDT",1763769668797,7.492,85075.1,85075.0,0.287]
["binance-futures","BTCUSDT",1763769668847,7.464,85075.1,85075.0,1.277]
["binance-futures","BTCUSDT",1763769668901,7.476,85075.1,85075.0,1.301]
["binance-futures","BTCUSDT",1763769668952,7.476,85075.1,85075.0,1.279]
["binance-futures","BTCUSDT",1763769669002,7.478,85075.1,85075.0,0.958]
["binance-futures","BTCUSDT",1763769669056,7.494,85075.1,85075.0,0.811]
["binance-futures","BTCUSDT",1763769669109,7.508,85075.1,85075.0,1.011]
["binance-futures","BTCUSDT",1763769669160,7.708,85075.1,85075.0,1.334]
["binance-futures","BTCUSDT",1763769669212,7.708,85075.1,85075.0,1.013]
["binance-futures","BTCUSDT",1763769669264,7.708,85075.1,85075.0,0.756]
["binance-futures","BTCUSDT",1763769669313,7.708,85075.1,85075.0,0.96]
["binance-futures","BTCUSDT",1763769669369,8.307,85075.1,85075.0,0.364]
["binance-futures","BTCUSDT",1763769669421,8.317,85075.1,85075.0,0.479]
["binance-futures","BTCUSDT",1763769669473,8.317,85075.1,85075.0,0.327]
["binance-futures","BTCUSDT",1763769669529,14.778,85075.0,85074.9,0.245]
["binance-futures","BTCUSDT",1763769669581,14.429,85075.0,85074.9,0.247]
["binance-futures","BTCUSDT",1763769669632,14.431,85075.0,85074.9,0.247]
["binance-futures","BTCUSDT",1763769669684,3.477,85072.6,85072.2,0.002]
["binance-futures","BTCUSDT",1763769669737,11.348,85072.1,85072.0,0.159]
["binance-futures","BTCUSDT",1763769669789,9.151,85071.6,85071.5,0.194]
["binance-futures","BTCUSDT",1763769669841,9.369,85071.6,85071.5,0.302]
["binance-futures","BTCUSDT",1763769669895,9.616,85071.6,85071.5,0.181]
["binance-futures","BTCUSDT",1763769669948,9.618,85071.6,85071.5,0.181]
["binance-futures","BTCUSDT",1763769669999,10.424,85071.5,85071.4,0.236]
["binance-futures","BTCUSDT",1763769670051,10.424,85071.5,85071.4,0.234]
["binance-futures","BTCUSDT",1763769670153,10.548,85071.5,85071.4,0.349]
["binance-futures","BTCUSDT",1763769670205,10.483,85071.5,85071.4,0.249]
["binance-futures","BTCUSDT",1763769670257,10.487,85071.5,85071.4,0.251]
["binance-futures","BTCUSDT",1763769670313,10.487,85071.5,85071.4,0.282]
["binance-futures","BTCUSDT",1763769670362,10.697,85071.5,85071.4,0.282]
["binance-futures","BTCUSDT",1763769670416,7.553,85071.5,85071.4,2.175]
["binance-futures","BTCUSDT",1763769670468,6.496,85071.5,85071.4,2.175]
["binance-futures","BTCUSDT",1763769670520,4.525,85071.5,85071.4,2.177]
["binance-futures","BTCUSDT",1763769670572,2.548,85071.5,85071.4,3.189]
["binance-futures","BTCUSDT",1763769670673,2.419,85071.5,85071.4,3.187]
["binance-futures","BTCUSDT",1763769670727,2.419,85071.5,85071.4,3.186]
["binance-futures","BTCUSDT",1763769670777,2.43,85071.5,85071.4,3.151]
["binance-futures","BTCUSDT",1763769670832,2.42,85071.5,85071.4,3.151]
["binance-futures","BTCUSDT",1763769670937,2.236,85071.5,85071.4,3.151]
["binance-futures","BTCUSDT",1763769670987,2.236,85071.5,85071.4,3.153]
["binance-futures","BTCUSDT",1763769671041,2.397,85071.5,85071.4,2.933]
["binance-futures","BTCUSDT",1763769671091,2.402,85071.5,85071.4,2.933]
["binance-futures","BTCUSDT",1763769671195,3.022,85071.5,85071.4,1.502]
["binance-futures","BTCUSDT",1763769671248,5.476,85071.5,85071.4,0.061]
["binance-futures","BTCUSDT",1763769671301,6.201,85071.5,85071.4,0.057]
["binance-futures","BTCUSDT",1763769671353,5.998,85071.5,85071.4,0.057]
["binance-futures","BTCUSDT",1763769671403,6.721,85071.5,85071.4,0.02]
["binance-futures","BTCUSDT",1763769671456,5.754,85071.5,85071.4,0.051]
["binance-futures","BTCUSDT",1763769671560,9.597,85066.1,85066.0,0.141]
["binance-futures","BTCUSDT",1763769671611,8.498,85066.1,85066.0,0.143]
["binance-futures","BTCUSDT",1763769671662,8.636,85066.1,85066.0,0.151]
["binance-futures","BTCUSDT",1763769671715,8.569,85066.1,85066.0,0.104]
["binance-futures","BTCUSDT",1763769671768,8.558,85066.1,85066.0,0.104]
["binance-futures","BTCUSDT",1763769671818,8.568,85066.1,85066.0,0.104]
["binance-futures","BTCUSDT",1763769671871,8.548,85066.1,85066.0,0.104]
["binance-futures","BTCUSDT",1763769671924,8.555,85066.1,85066.0,0.102]
["binance-futures","BTCUSDT",1763769671976,8.75,85066.1,85066.0,0.095]
["binance-futures","BTCUSDT",1763769672029,8.898,85066.1,85066.0,0.095]
["binance-futures","BTCUSDT",1763769672133,8.903,85066.1,85066.0,0.095]
["binance-futures","BTCUSDT",1763769672187,8.274,85066.1,85066.0,0.095]
["binance-futures","BTCUSDT",1763769672293,8.259,85066.1,85066.0,0.445]
["binance-futures","BTCUSDT",1763769672345,8.266,85066.1,85066.0,0.06]
["binance-futures","BTCUSDT",1763769672448,9.132,85062.7,85062.6,0.121]
["binance-futures","BTCUSDT",1763769672500,8.788,85062.7,85062.6,0.106]
["binance-futures","BTCUSDT",1763769672553,8.075,85062.7,85062.6,0.106]
["binance-futures","BTCUSDT",1763769672605,9.936,85062.7,85062.6,0.005]
["binance-futures","BTCUSDT",1763769672707,9.936,85062.7,85062.6,0.007]
["binance-futures","BTCUSDT",1763769672759,7.88,85062.7,85062.6,0.789]
["binance-futures","BTCUSDT",1763769672810,8.032,85062.7,85062.6,1.144]
["binance-futures","BTCUSDT",1763769672861,8.008,85062.7,85062.6,1.144]
["binance-futures","BTCUSDT",1763769672967,8.008,85062.7,85062.6,1.131]
["binance-futures","BTCUSDT",1763769673018,8.008,85062.7,85062.6,1.356]
["binance-futures","BTCUSDT",1763769673071,8.008,85062.7,85062.6,1.358]
["binance-futures","BTCUSDT",1763769673122,8.013,85062.7,85062.6,1.358]
["binance-futures","BTCUSDT",1763769673175,6.755,85062.7,85062.6,1.628]
["binance-futures","BTCUSDT",1763769673227,6.755,85062.7,85062.6,1.435]
["binance-futures","BTCUSDT",1763769673277,6.897,85062.7,85062.6,1.394]
["binance-futures","BTCUSDT",1763769673331,8.628,85062.7,85062.6,0.381]
["binance-futures","BTCUSDT",1763769673381,7.952,85062.7,85062.6,0.381]
["binance-futures","BTCUSDT",1763769673436,10.568,85062.7,85062.6,0.007]
["binance-futures","BTCUSDT",1763769673540,11.322,85059.6,85058.2,0.259]
["binance-futures","BTCUSDT",1763769673592,11.739,85059.6,85059.5,0.016]
["binance-futures","BTCUSDT",1763769673644,11.01,85059.6,85059.5,0.018]
["binance-futures","BTCUSDT",1763769673695,10.926,85059.6,85059.5,0.018]
["binance-futures","BTCUSDT",1763769673798,8.451,85055.9,85055.8,0.653]
["binance-futures","BTCUSDT",1763769673851,7.114,85055.9,85055.8,1.33]
["binance-futures","BTCUSDT",1763769673901,7.114,85055.9,85055.8,1.6]
["binance-futures","BTCUSDT",1763769673953,6.908,85055.9,85055.8,1.334]
["binance-futures","BTCUSDT",1763769674005,6.96,85055.9,85055.8,1.128]
["binance-futures","BTCUSDT",1763769674059,7.435,85055.9,85055.8,0.946]
["binance-futures","BTCUSDT",1763769674161,7.635,85055.9,85055.8,1.15]
["binance-futures","BTCUSDT",1763769674214,7.637,85055.9,85055.8,1.111]
["binance-futures","BTCUSDT",1763769674317,7.635,85055.9,85055.8,1.232]
["binance-futures","BTCUSDT",1763769674369,7.636,85055.9,85055.8,1.232]
["binance-futures","BTCUSDT",1763769674422,7.636,85055.9,85055.8,0.913]
["binance-futures","BTCUSDT",1763769674475,7.49,85055.9,85055.8,1.12]
["binance-futures","BTCUSDT",1763769674529,7.486,85055.9,85055.8,1.105]
["binance-futures","BTCUSDT",1763769674581,7.377,85055.9,85055.8,1.105]
["binance-futures","BTCUSDT",1763769674637,7.372,85055.9,85055.8,1.085]
["binance-futures","BTCUSDT",1763769674689,6.194,85055.9,85055.8,2.197]
["binance-futures","BTCUSDT",1763769674740,4.5,85055.9,85055.8,3.131]
["binance-futures","BTCUSDT",1763769674792,4.417,85055.9,85055.8,3.141]
["binance-futures","BTCUSDT",1763769674842,4.417,85055.9,85055.8,3.143]
["binance-futures","BTCUSDT",1763769674897,4.417,85055.9,85055.8,3.273]
["binance-futures","BTCUSDT",1763769674948,4.417,85055.9,85055.8,3.911]
["binance-futures","BTCUSDT",1763769675053,4.429,85055.9,85055.8,4.329]
["binance-futures","BTCUSDT",1763769675107,3.194,85055.9,85055.8,4.335]
["binance-futures","BTCUSDT",1763769675157,3.205,85055.9,85055.8,4.346]
["binance-futures","BTCUSDT",1763769675211,3.202,85055.9,85055.8,4.579]
["binance-futures","BTCUSDT",1763769675264,0.968,85055.9,85055.8,4.608]
["binance-futures","BTCUSDT",1763769675315,1.154,85055.9,85055.8,4.618]
["binance-futures","BTCUSDT",1763769675367,1.138,85055.9,85055.8,4.618]
["binance-futures","BTCUSDT",1763769675418,1.815,85055.9,85055.8,4.703]
["binance-futures","BTCUSDT",1763769675472,1.669,85055.9,85055.8,4.703]
["binance-futures","BTCUSDT",1763769675521,1.782,85055.9,85055.8,4.703]
["binance-futures","BTCUSDT",1763769675574,1.635,85055.9,85055.8,4.703]
["binance-futures","BTCUSDT",1763769675626,1.829,85055.9,85055.8,4.659]
["binance-futures","BTCUSDT",1763769675677,1.841,85055.9,85055.8,4.661]
["binance-futures","BTCUSDT",1763769675729,1.847,85055.9,85055.8,4.661]
["binance-futures","BTCUSDT",1763769675833,1.847,85055.9,85055.8,4.624]
["binance-futures","BTCUSDT",1763769675939,1.853,85055.9,85055.8,4.624]
["binance-futures","BTCUSDT",1763769675991,1.853,85055.9,85055.8,4.14]
["binance-futures","BTCUSDT",1763769676041,1.74,85055.9,85055.8,4.14]
["binance-futures","BTCUSDT",1763769676096,1.74,85055.9,85055.8,4.099]
["binance-futures","BTCUSDT",1763769676201,1.74,85055.9,85055.8,4.103]
["binance-futures","BTCUSDT",1763769676253,1.728,85055.9,85055.8,4.085]
["binance-futures","BTCUSDT",1763769676307,1.728,85055.9,85055.8,4.069]
["binance-futures","BTCUSDT",1763769676410,1.664,85055.9,85055.8,4.069]
["binance-futures","BTCUSDT",1763769676463,1.759,85055.9,85055.8,4.054]
["binance-futures","BTCUSDT",1763769676620,1.753,85055.9,85055.8,3.965]
["binance-futures","BTCUSDT",1763769676670,1.759,85055.9,85055.8,3.525]
["binance-futures","BTCUSDT",1763769676777,1.843,85055.9,85055.8,2.436]
["binance-futures","BTCUSDT",1763769676828,1.759,85055.9,85055.8,2.434]
["binance-futures","BTCUSDT",1763769676881,1.756,85055.9,85055.8,2.389]
["binance-futures","BTCUSDT",1763769676933,1.759,85055.9,85055.8,2.759]
["binance-futures","BTCUSDT",1763769676987,1.759,85055.9,85055.8,2.421]
["binance-futures","BTCUSDT",1763769677038,1.664,85055.9,85055.8,2.421]
["binance-futures","BTCUSDT",1763769677091,1.759,85055.9,85055.8,3.213]
["binance-futures","BTCUSDT",1763769677195,1.759,85055.9,85055.8,3.103]
["binance-futures","BTCUSDT",1763769677249,0.902,85055.9,85055.8,3.079]
["binance-futures","BTCUSDT",1763769677300,0.909,85055.9,85055.8,3.433]
["binance-futures","BTCUSDT",1763769677352,0.909,85055.9,85055.8,3.175]
["binance-futures","BTCUSDT",1763769677403,1.766,85055.9,85055.8,3.153]
["binance-futures","BTCUSDT",1763769677721,1.58,85055.9,85055.8,3.153]
["binance-futures","BTCUSDT",1763769677774,0.909,85055.9,85055.8,3.153]
["binance-futures","BTCUSDT",1763769677828,0.861,85055.9,85055.8,3.366]
["binance-futures","BTCUSDT",1763769677878,0.861,85055.9,85055.8,3.673]
["binance-futures","BTCUSDT",1763769677931,0.003,85061.6,85060.6,5.069]
["binance-futures","BTCUSDT",1763769677984,0.328,85061.4,85061.3,11.82]
["binance-futures","BTCUSDT",1763769678034,0.33,85061.4,85061.3,12.832]
["binance-futures","BTCUSDT",1763769678085,0.213,85061.4,85061.3,12.34]
["binance-futures","BTCUSDT",1763769678137,0.532,85061.4,85061.3,11.78]
["binance-futures","BTCUSDT",1763769678188,1.206,85061.4,85061.3,10.858]
["binance-futures","BTCUSDT",1763769678239,1.255,85061.4,85061.3,10.232]
["binance-futures","BTCUSDT",1763769678344,1.051,85061.4,85061.3,10.268]
["binance-futures","BTCUSDT",1763769678393,0.081,85061.4,85061.3,11.023]
["binance-futures","BTCUSDT",1763769678447,0.081,85061.4,85061.3,11.033]
["binance-futures","BTCUSDT",1763769678552,0.299,85064.5,85064.4,10.35]
["binance-futures","BTCUSDT",1763769678602,1.755,85064.5,85064.4,9.297]
["binance-futures","BTCUSDT",1763769678655,1.901,85064.5,85064.4,9.53]
["binance-futures","BTCUSDT",1763769678707,2.109,85064.5,85064.4,6.947]
["binance-futures","BTCUSDT",1763769678759,2.156,85064.5,85064.4,5.651]
["binance-futures","BTCUSDT",1763769678811,2.829,85064.5,85064.4,4.768]
["binance-futures","BTCUSDT",1763769678865,2.829,85064.5,85064.4,4.758]
["binance-futures","BTCUSDT",1763769678917,2.184,85064.5,85064.4,4.758]
["binance-futures","BTCUSDT",1763769679023,2.156,85064.5,85064.4,4.779]
["binance-futures","BTCUSDT",1763769679180,2.084,85064.5,85064.4,4.738]
["binance-futures","BTCUSDT",1763769679282,2.084,85064.5,85064.4,4.744]
["binance-futures","BTCUSDT",1763769679334,2.082,85064.5,85064.4,4.746]
["binance-futures","BTCUSDT",1763769679388,2.083,85064.5,85064.4,4.746]
["binance-futures","BTCUSDT",1763769679441,2.083,85064.5,85064.4,4.69]
["binance-futures","BTCUSDT",1763769679704,2.076,85064.5,85064.4,4.69]
["binance-futures","BTCUSDT",1763769679757,2.076,85064.5,85064.4,4.688]
["binance-futures","BTCUSDT",1763769679912,2.049,85064.5,85064.4,4.688]
["binance-futures","BTCUSDT",1763769679962,2.063,85064.5,85064.4,4.628]
["binance-futures","BTCUSDT",1763769680070,2.063,85064.5,85064.4,4.63]
["binance-futures","BTCUSDT",1763769680122,2.193,85064.5,85064.4,4.585]
["binance-futures","BTCUSDT",1763769680173,2.195,85064.5,85064.4,5.568]
["binance-futures","BTCUSDT",1763769680226,1.379,85064.5,85064.4,5.576]
["binance-futures","BTCUSDT",1763769680277,0.598,85064.5,85064.4,6.978]
["binance-futures","BTCUSDT",1763769680328,0.159,85064.5,85064.4,6.976]
["binance-futures","BTCUSDT",1763769680380,0.002,85067.5,85067.4,5.106]
["binance-futures","BTCUSDT",1763769680432,0.06,85072.5,85072.3,4.412]
["binance-futures","BTCUSDT",1763769680484,0.003,85073.0,85072.7,6.695]
["binance-futures","BTCUSDT",1763769680536,0.028,85072.8,85072.7,15.54]
["binance-futures","BTCUSDT",1763769680588,0.006,85076.5,85075.2,2.772]
["binance-futures","BTCUSDT",1763769680640,0.003,85076.5,85076.4,8.138]
["binance-futures","BTCUSDT",1763769680692,0.198,85076.5,85076.4,8.146]
["binance-futures","BTCUSDT",1763769680745,1.785,85076.5,85076.4,7.757]
["binance-futures","BTCUSDT",1763769680797,1.785,85076.5,85076.4,6.166]
["binance-futures","BTCUSDT",1763769680848,2.024,85076.5,85076.4,5.508]
["binance-futures","BTCUSDT",1763769680900,2.024,85076.5,85076.4,5.381]
["binance-futures","BTCUSDT",1763769680952,2.05,85076.5,85076.4,5.004]
["binance-futures","BTCUSDT",1763769681003,0.516,85078.0,85077.9,13.876]
["binance-futures","BTCUSDT",1763769681055,0.008,85082.4,85082.3,4.564]
["binance-futures","BTCUSDT",1763769681107,0.426,85083.4,85083.3,16.232]
["binance-futures","BTCUSDT",1763769681159,0.432,85083.4,85083.3,12.652]
["binance-futures","BTCUSDT",1763769681212,0.083,85083.4,85083.3,13.024]
["binance-futures","BTCUSDT",1763769681263,0.002,85085.0,85084.5,1.646]
["binance-futures","BTCUSDT",1763769681315,0.003,85091.9,85088.4,1.652]
["binance-futures","BTCUSDT",1763769681368,0.003,85091.9,85088.7,5.818]
["binance-futures","BTCUSDT",1763769681419,0.189,85092.2,85091.9,3.258]
["binance-futures","BTCUSDT",1763769681471,0.003,85096.1,85092.9,2.063]
["binance-futures","BTCUSDT",1763769681524,0.189,85093.0,85092.9,6.908]
["binance-futures","BTCUSDT",1763769681575,1.983,85093.0,85092.9,11.768]
["binance-futures","BTCUSDT",1763769681628,2.291,85093.0,85092.9,7.113]
["binance-futures","BTCUSDT",1763769681680,2.344,85093.0,85092.9,6.134]
["binance-futures","BTCUSDT",1763769681731,2.344,85093.0,85092.9,6.136]
["binance-futures","BTCUSDT",1763769681781,2.344,85093.0,85092.9,6.132]
["binance-futures","BTCUSDT",1763769681837,2.423,85093.0,85092.9,5.622]
["binance-futures","BTCUSDT",1763769681890,2.423,85093.0,85092.9,5.645]
["binance-futures","BTCUSDT",1763769681944,2.376,85093.0,85092.9,5.645]
["binance-futures","BTCUSDT",1763769681995,2.423,85093.0,85092.9,5.645]
["binance-futures","BTCUSDT",1763769682047,2.425,85093.0,85092.9,5.609]
["binance-futures","BTCUSDT",1763769682150,2.425,85093.0,85092.9,5.606]
["binance-futures","BTCUSDT",1763769682202,2.308,85093.0,85092.9,5.637]
["binance-futures","BTCUSDT",1763769682255,1.331,85093.0,85092.9,5.417]
["binance-futures","BTCUSDT",1763769682307,0.864,85093.0,85092.9,5.417]
["binance-futures","BTCUSDT",1763769682360,0.112,85093.0,85092.9,7.379]
["binance-futures","BTCUSDT",1763769682413,3.732,85100.0,85099.9,7.191]
["binance-futures","BTCUSDT",1763769682464,3.144,85100.0,85099.9,8.212]
["binance-futures","BTCUSDT",1763769682517,3.206,85100.0,85099.9,8.571]
["binance-futures","BTCUSDT",1763769682568,1.223,85100.0,85099.9,9.87]
["binance-futures","BTCUSDT",1763769682620,1.104,85100.0,85099.9,9.896]
["binance-futures","BTCUSDT",1763769682672,1.309,85100.0,85099.9,8.819]
["binance-futures","BTCUSDT",1763769682725,2.301,85100.0,85099.9,7.168]
["binance-futures","BTCUSDT",1763769682777,2.286,85100.0,85099.9,6.666]
["binance-futures","BTCUSDT",1763769682828,2.286,85100.0,85099.9,6.223]
["binance-futures","BTCUSDT",1763769682881,2.311,85100.0,85099.9,6.223]
["binance-futures","BTCUSDT",1763769682933,2.311,85100.0,85099.9,6.268]
["binance-futures","BTCUSDT",1763769682987,2.311,85100.0,85099.9,6.228]
["binance-futures","BTCUSDT",1763769683089,2.311,85100.0,85099.9,6.259]
["binance-futures","BTCUSDT",1763769683197,2.311,85100.0,85099.9,6.263]
["binance-futures","BTCUSDT",1763769683249,2.264,85100.0,85099.9,6.328]
["binance-futures","BTCUSDT",1763769683303,2.264,85100.0,85099.9,6.363]
["binance-futures","BTCUSDT",1763769683354,2.287,85100.0,85099.9,6.371]
["binance-futures","BTCUSDT",1763769683513,2.287,85100.0,85099.9,6.28]
["binance-futures","BTCUSDT",1763769683617,2.275,85100.0,85099.9,6.28]
["binance-futures","BTCUSDT",1763769683673,2.275,85100.0,85099.9,6.255]
["binance-futures","BTCUSDT",1763769683779,2.275,85100.0,85099.9,4.71]
["binance-futures","BTCUSDT",1763769683831,2.278,85100.0,85099.9,4.71]
["binance-futures","BTCUSDT",1763769683933,2.278,85100.0,85099.9,4.67]
["binance-futures","BTCUSDT",1763769683987,2.278,85100.0,85099.9,4.669]
["binance-futures","BTCUSDT",1763769684038,2.278,85100.0,85099.9,4.637]
["binance-futures","BTCUSDT",1763769684301,2.247,85100.0,85099.9,4.637]
["binance-futures","BTCUSDT",1763769684405,2.414,85100.0,85099.9,4.637]
["binance-futures","BTCUSDT",1763769684613,2.413,85100.0,85099.9,4.637]
["binance-futures","BTCUSDT",1763769684827,2.427,85100.0,85099.9,4.637]
["binance-futures","BTCUSDT",1763769684879,2.422,85100.0,85099.9,4.633]
["binance-futures","BTCUSDT",1763769684931,2.422,85100.0,85099.9,4.594]
["binance-futures","BTCUSDT",1763769684981,2.522,85100.0,85099.9,4.583]
["binance-futures","BTCUSDT",1763769685088,2.507,85100.0,85099.9,4.617]
["binance-futures","BTCUSDT",1763769685137,2.507,85100.0,85099.9,4.561]
["binance-futures","BTCUSDT",1763769685189,2.507,85100.0,85099.9,4.572]
["binance-futures","BTCUSDT",1763769685241,2.507,85100.0,85099.9,4.574]
["binance-futures","BTCUSDT",1763769685557,2.505,85100.0,85099.9,4.574]
["binance-futures","BTCUSDT",1763769685610,2.505,85100.0,85099.9,3.834]
["binance-futures","BTCUSDT",1763769685662,4.26,85100.0,85099.9,1.248]
["binance-futures","BTCUSDT",1763769685714,5.336,85100.0,85099.9,1.248]
["binance-futures","BTCUSDT",1763769685766,6.358,85100.0,85099.9,1.248]
["binance-futures","BTCUSDT",1763769685819,6.369,85100.0,85099.9,0.739]
["binance-futures","BTCUSDT",1763769685869,6.367,85100.0,85099.9,0.664]
["binance-futures","BTCUSDT",1763769685922,6.346,85100.0,85099.9,0.648]
["binance-futures","BTCUSDT",1763769685973,6.346,85100.0,85099.9,0.598]
["binance-futures","BTCUSDT",1763769686024,6.348,85100.0,85099.9,0.591]
["binance-futures","BTCUSDT",1763769686128,6.346,85100.0,85099.9,0.591]
["binance-futures","BTCUSDT",1763769686233,6.348,85100.0,85099.9,0.59]
["binance-futures","BTCUSDT",1763769686287,6.346,85100.0,85099.9,0.59]
["binance-futures","BTCUSDT",1763769686339,6.348,85100.0,85099.9,0.488]
["binance-futures","BTCUSDT",1763769686443,8.194,85092.7,85092.6,0.835]
["binance-futures","BTCUSDT",1763769686496,5.65,85092.7,85092.6,2.096]
["binance-futures","BTCUSDT",1763769686548,3.778,85092.7,85092.6,2.285]
["binance-futures","BTCUSDT",1763769686600,3.185,85092.7,85092.6,2.412]
["binance-futures","BTCUSDT",1763769686707,3.199,85092.7,85092.6,2.226]
["binance-futures","BTCUSDT",1763769686757,3.185,85092.7,85092.6,2.226]
["binance-futures","BTCUSDT",1763769686813,3.161,85092.7,85092.6,2.082]
["binance-futures","BTCUSDT",1763769686971,3.174,85092.7,85092.6,2.043]
["binance-futures","BTCUSDT",1763769687022,3.174,85092.7,85092.6,2.035]
["binance-futures","BTCUSDT",1763769687075,3.041,85092.7,85092.6,2.221]
["binance-futures","BTCUSDT",1763769687233,2.125,85092.7,85092.6,3.143]
["binance-futures","BTCUSDT",1763769687289,2.032,85092.7,85092.6,3.742]
["binance-futures","BTCUSDT",1763769687497,2.029,85092.7,85092.6,3.742]
["binance-futures","BTCUSDT",1763769687550,2.029,85092.7,85092.6,3.732]
["binance-futures","BTCUSDT",1763769687602,2.029,85092.7,85092.6,3.694]
["binance-futures","BTCUSDT",1763769687654,0.874,85092.7,85092.6,4.161]
["binance-futures","BTCUSDT",1763769687706,0.041,85092.7,85092.6,6.885]
["binance-futures","BTCUSDT",1763769687757,0.018,85092.7,85092.6,7.52]
["binance-futures","BTCUSDT",1763769687809,0.005,85099.3,85098.4,11.003]
["binance-futures","BTCUSDT",1763769687861,0.944,85100.0,85099.9,10.002]
["binance-futures","BTCUSDT",1763769687913,2.244,85100.0,85099.9,9.033]
["binance-futures","BTCUSDT",1763769687966,2.602,85100.0,85099.9,8.765]
["binance-futures","BTCUSDT",1763769688016,2.602,85100.0,85099.9,7.305]
["binance-futures","BTCUSDT",1763769688067,2.6,85100.0,85099.9,7.049]
["binance-futures","BTCUSDT",1763769688121,2.6,85100.0,85099.9,7.052]
["binance-futures","BTCUSDT",1763769688173,2.733,85100.0,85099.9,7.052]
["binance-futures","BTCUSDT",1763769688227,2.27,85100.0,85099.9,7.052]
["binance-futures","BTCUSDT",1763769688279,2.066,85100.0,85099.9,6.553]
["binance-futures","BTCUSDT",1763769688384,2.104,85100.0,85099.9,6.553]
["binance-futures","BTCUSDT",1763769688434,2.081,85100.0,85099.9,6.553]
["binance-futures","BTCUSDT",1763769688487,2.081,85100.0,85099.9,5.802]
["binance-futures","BTCUSDT",1763769688539,2.081,85100.0,85099.9,5.821]
["binance-futures","BTCUSDT",1763769688589,2.014,85100.0,85099.9,5.821]
["binance-futures","BTCUSDT",1763769688696,2.214,85100.0,85099.9,5.821]
["binance-futures","BTCUSDT",1763769688748,2.228,85100.0,85099.9,5.821]
["binance-futures","BTCUSDT",1763769688902,2.228,85100.0,85099.9,5.78]
["binance-futures","BTCUSDT",1763769689010,2.228,85100.0,85099.9,5.773]
["binance-futures","BTCUSDT",1763769689168,2.228,85100.0,85099.9,3.754]
["binance-futures","BTCUSDT",1763769689217,2.228,85100.0,85099.9,3.544]
["binance-futures","BTCUSDT",1763769689430,2.228,85100.0,85099.9,3.546]
["binance-futures","BTCUSDT",1763769689589,2.228,85100.0,85099.9,3.529]
["binance-futures","BTCUSDT",1763769689645,2.228,85100.0,85099.9,3.449]
["binance-futures","BTCUSDT",1763769689697,2.226,85100.0,85099.9,3.328]
["binance-futures","BTCUSDT",1763769689749,2.226,85100.0,85099.9,2.833]
["binance-futures","BTCUSDT",1763769689905,2.226,85100.0,85099.9,2.794]
["binance-futures","BTCUSDT",1763769690009,2.223,85100.0,85099.9,2.983]
["binance-futures","BTCUSDT",1763769690061,2.223,85100.0,85099.9,2.996]
["binance-futures","BTCUSDT",1763769690116,2.223,85100.0,85099.9,3.198]
["binance-futures","BTCUSDT",1763769690167,2.209,85100.0,85099.9,3.485]
["binance-futures","BTCUSDT",1763769690219,1.214,85100.0,85099.9,3.556]
["binance-futures","BTCUSDT",1763769690271,0.002,85103.8,85101.6,10.471]
["binance-futures","BTCUSDT",1763769690323,0.002,85101.9,85101.8,17.128]
["binance-futures","BTCUSDT",1763769690376,0.003,85102.7,85102.6,8.37]
["binance-futures","BTCUSDT",1763769690427,0.035,85106.8,85106.7,0.607]
["binance-futures","BTCUSDT",1763769690480,0.229,85107.5,85107.4,11.667]
["binance-futures","BTCUSDT",1763769690531,0.436,85107.5,85107.4,10.303]
["binance-futures","BTCUSDT",1763769690583,0.232,85107.5,85107.4,10.124]
["binance-futures","BTCUSDT",1763769690635,0.234,85107.5,85107.4,9.993]
["binance-futures","BTCUSDT",1763769690687,0.234,85107.5,85107.4,9.885]
["binance-futures","BTCUSDT",1763769690739,0.234,85107.5,85107.4,11.106]
["binance-futures","BTCUSDT",1763769690791,0.234,85107.5,85107.4,10.224]
["binance-futures","BTCUSDT",1763769690842,0.234,85107.5,85107.4,11.086]
["binance-futures","BTCUSDT",1763769690894,0.234,85107.5,85107.4,10.419]
["binance-futures","BTCUSDT",1763769690947,0.234,85107.5,85107.4,10.045]
["binance-futures","BTCUSDT",1763769690997,0.234,85107.5,85107.4,10.046]
["binance-futures","BTCUSDT",1763769691051,0.27,85107.5,85107.4,10.407]
["binance-futures","BTCUSDT",1763769691102,0.273,85107.5,85107.4,10.268]
["binance-futures","BTCUSDT",1763769691152,0.278,85107.5,85107.4,9.833]
["binance-futures","BTCUSDT",1763769691203,2.046,85107.5,85107.4,7.784]
["binance-futures","BTCUSDT",1763769691255,1.728,85107.5,85107.4,7.8]
["binance-futures","BTCUSDT",1763769691309,1.753,85107.5,85107.4,7.802]
["binance-futures","BTCUSDT",1763769691413,5.255,85101.9,85101.8,0.003]
["binance-futures","BTCUSDT",1763769691464,2.892,85101.4,85101.3,2.727]
["binance-futures","BTCUSDT",1763769691516,3.066,85101.4,85101.3,2.727]
["binance-futures","BTCUSDT",1763769691566,2.944,85101.4,85101.3,2.525]
["binance-futures","BTCUSDT",1763769691880,2.958,85101.4,85101.3,2.525]
["binance-futures","BTCUSDT",1763769692033,2.944,85101.4,85101.3,2.524]
["binance-futures","BTCUSDT",1763769692088,2.944,85101.4,85101.3,2.527]
["binance-futures","BTCUSDT",1763769692137,2.939,85101.4,85101.3,2.527]
["binance-futures","BTCUSDT",1763769692193,2.939,85101.4,85101.3,2.46]
["binance-futures","BTCUSDT",1763769692244,2.939,85101.4,85101.3,2.424]
["binance-futures","BTCUSDT",1763769692297,2.916,85101.4,85101.3,2.601]
["binance-futures","BTCUSDT",1763769692405,3.457,85101.4,85101.3,2.477]
["binance-futures","BTCUSDT",1763769692507,3.471,85101.4,85101.3,2.333]
["binance-futures","BTCUSDT",1763769692609,4.014,85101.4,85101.3,2.335]
["binance-futures","BTCUSDT",1763769692663,4.014,85101.4,85101.3,1.915]
["binance-futures","BTCUSDT",1763769692716,4.017,85101.4,85101.3,1.29]
["binance-futures","BTCUSDT",1763769692767,4.805,85101.4,85101.3,0.206]
["binance-futures","BTCUSDT",1763769692819,6.458,85101.4,85101.3,0.208]
["binance-futures","BTCUSDT",1763769692872,6.464,85101.4,85101.3,0.208]
["binance-futures","BTCUSDT",1763769692924,5.401,85101.4,85101.3,0.206]
["binance-futures","BTCUSDT",1763769692974,5.348,85101.4,85101.3,0.206]
["binance-futures","BTCUSDT",1763769693026,5.277,85101.4,85101.3,0.206]
["binance-futures","BTCUSDT",1763769693078,5.339,85101.4,85101.3,0.527]
["binance-futures","BTCUSDT",1763769693130,3.633,85101.4,85101.3,1.654]
["binance-futures","BTCUSDT",1763769693185,3.633,85101.4,85101.3,1.311]
["binance-futures","BTCUSDT",1763769693237,3.635,85101.4,85101.3,1.313]
["binance-futures","BTCUSDT",1763769693347,3.635,85101.4,85101.3,1.206]
["binance-futures","BTCUSDT",1763769693399,3.635,85101.4,85101.3,1.208]
["binance-futures","BTCUSDT",1763769693450,3.635,85101.4,85101.3,1.642]
["binance-futures","BTCUSDT",1763769693501,2.537,85101.4,85101.3,1.621]
["binance-futures","BTCUSDT",1763769693605,2.539,85101.4,85101.3,1.623]
["binance-futures","BTCUSDT",1763769693712,2.534,85101.4,85101.3,1.623]
["binance-futures","BTCUSDT",1763769693763,2.531,85101.4,85101.3,1.623]
["binance-futures","BTCUSDT",1763769693816,2.537,85101.4,85101.3,1.623]
["binance-futures","BTCUSDT",1763769693921,2.537,85101.4,85101.3,1.437]
["binance-futures","BTCUSDT",1763769693973,2.537,85101.4,85101.3,1.378]
["binance-futures","BTCUSDT",1763769694290,2.587,85101.4,85101.3,1.564]
["binance-futures","BTCUSDT",1763769694342,2.585,85101.4,85101.3,1.564]
["binance-futures","BTCUSDT",1763769694449,2.601,85101.4,85101.3,1.564]
["binance-futures","BTCUSDT",1763769694551,2.601,85101.4,85101.3,1.873]
["binance-futures","BTCUSDT",1763769694603,2.592,85101.4,85101.3,1.873]
["binance-futures","BTCUSDT",1763769694761,2.594,85101.4,85101.3,1.86]
["binance-futures","BTCUSDT",1763769694812,2.594,85101.4,85101.3,1.987]
["binance-futures","BTCUSDT",1763769694865,3.683,85101.4,85101.3,1.252]
["binance-futures","BTCUSDT",1763769695019,3.683,85101.4,85101.3,0.26]
["binance-futures","BTCUSDT",1763769695072,5.073,85101.4,85101.3,0.262]
["binance-futures","BTCUSDT",1763769695123,3.686,85101.4,85101.3,1.447]
["binance-futures","BTCUSDT",1763769695175,3.688,85101.4,85101.3,1.453]
["binance-futures","BTCUSDT",1763769695333,3.686,85101.4,85101.3,1.453]
["binance-futures","BTCUSDT",1763769695544,3.664,85101.4,85101.3,1.453]
["binance-futures","BTCUSDT",1763769695650,3.664,85101.4,85101.3,1.455]
["binance-futures","BTCUSDT",1763769695860,10.717,85094.8,85094.7,0.002]
["binance-futures","BTCUSDT",1763769695912,4.308,85093.0,85092.9,0.002]
["binance-futures","BTCUSDT",1763769695963,1.353,85092.6,85091.7,0.005]
["binance-futures","BTCUSDT",1763769696016,5.482,85092.1,85091.7,0.005]
["binance-futures","BTCUSDT",1763769696068,14.133,85092.0,85091.7,0.005]
["binance-futures","BTCUSDT",1763769696172,14.539,85084.0,85083.9,0.032]
["binance-futures","BTCUSDT",1763769696224,11.679,85083.4,85083.3,1.321]
["binance-futures","BTCUSDT",1763769696277,9.791,85083.4,85083.3,2.126]
["binance-futures","BTCUSDT",1763769696329,9.791,85083.4,85083.3,2.007]
["binance-futures","BTCUSDT",1763769696380,9.791,85083.4,85083.3,2.005]
["binance-futures","BTCUSDT",1763769696431,7.397,85083.4,85083.3,2.625]
["binance-futures","BTCUSDT",1763769696537,7.401,85083.4,85083.3,2.339]
["binance-futures","BTCUSDT",1763769696641,6.92,85083.4,85083.3,2.339]
["binance-futures","BTCUSDT",1763769696748,6.908,85083.4,85083.3,2.339]
["binance-futures","BTCUSDT",1763769696799,6.904,85083.4,85083.3,2.483]
["binance-futures","BTCUSDT",1763769696850,6.898,85083.4,85083.3,2.483]
["binance-futures","BTCUSDT",1763769697113,6.898,85083.4,85083.3,2.479]
["binance-futures","BTCUSDT",1763769697217,6.901,85083.4,85083.3,2.482]
["binance-futures","BTCUSDT",1763769697272,6.901,85083.4,85083.3,2.536]
["binance-futures","BTCUSDT",1763769697375,6.901,85083.4,85083.3,1.887]
["binance-futures","BTCUSDT",1763769697425,6.897,85083.4,85083.3,1.887]
["binance-futures","BTCUSDT",1763769697530,6.897,85083.4,85083.3,2.073]
["binance-futures","BTCUSDT",1763769697582,6.899,85083.4,85083.3,2.073]
["binance-futures","BTCUSDT",1763769697634,6.899,85083.4,85083.3,1.566]
["binance-futures","BTCUSDT",1763769697686,6.851,85083.4,85083.3,1.752]
["binance-futures","BTCUSDT",1763769697791,6.851,85083.4,85083.3,1.566]
["binance-futures","BTCUSDT",1763769697845,6.849,85083.4,85083.3,1.564]
["binance-futures","BTCUSDT",1763769698107,6.863,85083.4,85083.3,1.522]
["binance-futures","BTCUSDT",1763769698263,6.863,85083.4,85083.3,1.526]
["binance-futures","BTCUSDT",1763769698577,6.863,85083.4,85083.3,1.547]
["binance-futures","BTCUSDT",1763769698633,6.839,85083.4,85083.3,2.064]
["binance-futures","BTCUSDT",1763769698683,6.595,85083.4,85083.3,2.064]
["binance-futures","BTCUSDT",1763769698787,6.595,85083.4,85083.3,2.039]
["binance-futures","BTCUSDT",1763769699053,6.595,85083.4,85083.3,2.006]
["binance-futures","BTCUSDT",1763769699159,6.595,85083.4,85083.3,2.349]
["binance-futures","BTCUSDT",1763769699211,6.571,85083.4,85083.3,1.994]
["binance-futures","BTCUSDT",1763769699261,6.58,85083.4,85083.3,1.994]
["binance-futures","BTCUSDT",1763769699843,6.58,85083.4,85083.3,1.999]
["binance-futures","BTCUSDT",1763769699893,6.58,85083.4,85083.3,1.991]
["binance-futures","BTCUSDT",1763769700157,8.18,85083.4,85083.3,1.991]
["binance-futures","BTCUSDT",1763769700207,8.176,85083.4,85083.3,1.999]
["binance-futures","BTCUSDT",1763769700260,8.17,85083.4,85083.3,1.999]
["binance-futures","BTCUSDT",1763769700313,8.17,85083.4,85083.3,2.01]
["binance-futures","BTCUSDT",1763769700472,8.17,85083.4,85083.3,2.107]
["binance-futures","BTCUSDT",1763769700578,7.751,85083.4,85083.3,2.107]
["binance-futures","BTCUSDT",1763769700629,7.742,85083.4,85083.3,2.16]
["binance-futures","BTCUSDT",1763769700682,7.72,85083.4,85083.3,2.16]
["binance-futures","BTCUSDT",1763769700734,4.721,85083.4,85083.3,3.136]
["binance-futures","BTCUSDT",1763769700788,3.931,85083.4,85083.3,3.67]
["binance-futures","BTCUSDT",1763769700840,0.015,85086.0,85085.9,3.576]
["binance-futures","BTCUSDT",1763769700892,0.003,85089.5,85088.5,3.582]
["binance-futures","BTCUSDT",1763769700944,0.126,85089.1,85089.0,10.081]
["binance-futures","BTCUSDT",1763769700997,0.013,85089.1,85089.0,10.733]
["binance-futures","BTCUSDT",1763769701048,0.242,85091.4,85091.3,8.327]
["binance-futures","BTCUSDT",1763769701101,0.127,85091.4,85091.3,8.488]
["binance-futures","BTCUSDT",1763769701152,0.003,85094.8,85094.7,0.012]
["binance-futures","BTCUSDT",1763769701205,0.236,85097.0,85096.9,7.274]
["binance-futures","BTCUSDT",1763769701256,1.297,85097.0,85096.9,7.275]
["binance-futures","BTCUSDT",1763769701307,1.811,85097.0,85096.9,7.031]
["binance-futures","BTCUSDT",1763769701358,2.137,85097.0,85096.9,6.9]
["binance-futures","BTCUSDT",1763769701413,1.282,85097.0,85096.9,6.898]
["binance-futures","BTCUSDT",1763769701464,1.158,85097.0,85096.9,7.152]
["binance-futures","BTCUSDT",1763769701517,1.158,85097.0,85096.9,7.154]
["binance-futures","BTCUSDT",1763769701568,1.665,85097.0,85096.9,7.154]
["binance-futures","BTCUSDT",1763769701621,2.278,85097.0,85096.9,2.927]
["binance-futures","BTCUSDT",1763769701672,2.254,85097.0,85096.9,2.873]
["binance-futures","BTCUSDT",1763769701723,2.254,85097.0,85096.9,2.838]
["binance-futures","BTCUSDT",1763769701775,2.254,85097.0,85096.9,2.825]
["binance-futures","BTCUSDT",1763769701827,2.226,85097.0,85096.9,2.825]
["binance-futures","BTCUSDT",1763769701877,2.226,85097.0,85096.9,2.71]
["binance-futures","BTCUSDT",1763769701985,2.215,85097.0,85096.9,2.71]
["binance-futures","BTCUSDT",1763769702247,2.191,85097.0,85096.9,2.71]
["binance-futures","BTCUSDT",1763769702349,15.355,85094.8,85094.7,0.326]
["binance-futures","BTCUSDT",1763769702401,9.377,85092.9,85092.8,0.601]
["binance-futures","BTCUSDT",1763769702454,6.331,85092.9,85092.8,2.198]
["binance-futures","BTCUSDT",1763769702504,5.48,85092.9,85092.8,2.2]
["binance-futures","BTCUSDT",1763769702556,0.013,85092.9,85092.8,5.236]
["binance-futures","BTCUSDT",1763769702608,0.013,85092.9,85092.8,5.36]
["binance-futures","BTCUSDT",1763769702661,0.013,85092.9,85092.8,5.679]
["binance-futures","BTCUSDT",1763769702711,0.013,85092.9,85092.8,6.057]
["binance-futures","BTCUSDT",1763769702763,0.013,85092.9,85092.8,6.419]
["binance-futures","BTCUSDT",1763769702815,0.013,85092.9,85092.8,6.432]
["binance-futures","BTCUSDT",1763769702867,0.021,85092.9,85092.8,5.488]
["binance-futures","BTCUSDT",1763769702918,0.021,85092.9,85092.8,6.189]
["binance-futures","BTCUSDT",1763769702970,0.021,85092.9,85092.8,6.903]
["binance-futures","BTCUSDT",1763769703021,0.021,85092.9,85092.8,5.818]
["binance-futures","BTCUSDT",1763769703074,0.021,85092.9,85092.8,6.184]
["binance-futures","BTCUSDT",1763769703125,0.021,85092.9,85092.8,6.903]
["binance-futures","BTCUSDT",1763769703176,0.021,85092.9,85092.8,6.565]
["binance-futures","BTCUSDT",1763769703229,0.021,85092.9,85092.8,5.483]
["binance-futures","BTCUSDT",1763769703281,0.021,85092.9,85092.8,5.843]
["binance-futures","BTCUSDT",1763769703332,0.021,85092.9,85092.8,5.423]
["binance-futures","BTCUSDT",1763769703382,0.218,85092.9,85092.8,5.478]
["binance-futures","BTCUSDT",1763769703433,0.218,85092.9,85092.8,5.483]
["binance-futures","BTCUSDT",1763769703487,0.201,85092.9,85092.8,5.483]
["binance-futures","BTCUSDT",1763769703537,0.222,85092.9,85092.8,5.843]
["binance-futures","BTCUSDT",1763769703593,0.23,85092.9,85092.8,5.128]
["binance-futures","BTCUSDT",1763769703644,0.227,85092.9,85092.8,5.815]
["binance-futures","BTCUSDT",1763769703695,1.224,85092.9,85092.8,4.681]
["binance-futures","BTCUSDT",1763769703747,1.224,85092.9,85092.8,4.357]
["binance-futures","BTCUSDT",1763769703797,1.224,85092.9,85092.8,4.359]
["binance-futures","BTCUSDT",1763769703850,1.226,85092.9,85092.8,4.359]
["binance-futures","BTCUSDT",1763769703953,0.907,85092.9,85092.8,4.246]
["binance-futures","BTCUSDT",1763769704008,0.907,85092.9,85092.8,4.243]
["binance-futures","BTCUSDT",1763769704112,0.907,85092.9,85092.8,4.212]
["binance-futures","BTCUSDT",1763769704163,0.907,85092.9,85092.8,4.237]
["binance-futures","BTCUSDT",1763769704265,0.907,85092.9,85092.8,3.79]
["binance-futures","BTCUSDT",1763769704427,0.902,85092.9,85092.8,3.79]
["binance-futures","BTCUSDT",1763769704479,0.892,85092.9,85092.8,3.796]
["binance-futures","BTCUSDT",1763769704530,0.202,85092.9,85092.8,5.385]
["binance-futures","BTCUSDT",1763769704582,0.202,85092.9,85092.8,5.364]
["binance-futures","BTCUSDT",1763769704633,0.202,85092.9,85092.8,4.576]
["binance-futures","BTCUSDT",1763769704687,0.202,85092.9,85092.8,4.358]
["binance-futures","BTCUSDT",1763769704793,0.204,85092.9,85092.8,4.358]
["binance-futures","BTCUSDT",1763769704897,0.214,85092.9,85092.8,4.358]
["binance-futures","BTCUSDT",1763769704950,0.214,85092.9,85092.8,4.361]
["binance-futures","BTCUSDT",1763769705161,0.231,85092.9,85092.8,4.361]
["binance-futures","BTCUSDT",1763769705213,0.159,85092.9,85092.8,4.361]
["binance-futures","BTCUSDT",1763769705369,0.159,85092.9,85092.8,4.354]
["binance-futures","BTCUSDT",1763769705417,0.157,85092.9,85092.8,4.352]
["binance-futures","BTCUSDT",1763769705473,0.157,85092.9,85092.8,4.357]
["binance-futures","BTCUSDT",1763769705527,0.161,85092.9,85092.8,4.305]
["binance-futures","BTCUSDT",1763769705578,0.164,85092.9,85092.8,4.305]
["binance-futures","BTCUSDT",1763769705632,0.162,85092.9,85092.8,4.305]
["binance-futures","BTCUSDT",1763769705684,0.144,85092.9,85092.8,5.029]
["binance-futures","BTCUSDT",1763769705736,0.144,85092.9,85092.8,4.307]
["binance-futures","BTCUSDT",1763769705787,0.348,85092.9,85092.8,4.309]
["binance-futures","BTCUSDT",1763769705840,0.142,85092.9,85092.8,4.309]
["binance-futures","BTCUSDT",1763769705893,0.03,85092.9,85092.8,4.309]
["binance-futures","BTCUSDT",1763769705945,0.142,85092.9,85092.8,4.309]
["binance-futures","BTCUSDT",1763769706050,0.144,85092.9,85092.8,4.305]
["binance-futures","BTCUSDT",1763769706156,0.463,85092.9,85092.8,4.305]
["binance-futures","BTCUSDT",1763769706208,0.461,85092.9,85092.8,4.152]
["binance-futures","BTCUSDT",1763769706261,2.047,85092.9,85092.8,3.386]
["binance-futures","BTCUSDT",1763769706311,2.049,85092.9,85092.8,2.292]
["binance-futures","BTCUSDT",1763769706364,2.049,85092.9,85092.8,2.278]
["binance-futures","BTCUSDT",1763769706417,2.048,85092.9,85092.8,2.281]
["binance-futures","BTCUSDT",1763769706522,2.076,85092.9,85092.8,2.281]
["binance-futures","BTCUSDT",1763769706573,2.076,85092.9,85092.8,2.288]
["binance-futures","BTCUSDT",1763769706677,2.076,85092.9,85092.8,2.087]
["binance-futures","BTCUSDT",1763769706782,2.076,85092.9,85092.8,2.101]
["binance-futures","BTCUSDT",1763769706837,2.076,85092.9,85092.8,2.113]
["binance-futures","BTCUSDT",1763769706888,1.071,85092.9,85092.8,2.523]
["binance-futures","BTCUSDT",1763769706940,0.816,85092.9,85092.8,2.932]
["binance-futures","BTCUSDT",1763769706992,0.17,85096.5,85096.4,8.641]
["binance-futures","BTCUSDT",1763769707045,0.024,85097.9,85097.8,11.156]
["binance-futures","BTCUSDT",1763769707096,0.024,85097.9,85097.8,11.229]
["binance-futures","BTCUSDT",1763769707149,0.026,85097.9,85097.8,11.592]
["binance-futures","BTCUSDT",1763769707200,0.247,85097.9,85097.8,11.06]
["binance-futures","BTCUSDT",1763769707251,0.245,85097.9,85097.8,10.557]
["binance-futures","BTCUSDT",1763769707305,0.245,85097.9,85097.8,11.73]
["binance-futures","BTCUSDT",1763769707357,0.245,85097.9,85097.8,10.715]
["binance-futures","BTCUSDT",1763769707410,0.245,85097.9,85097.8,10.787]
["binance-futures","BTCUSDT",1763769707463,0.245,85097.9,85097.8,10.785]
["binance-futures","BTCUSDT",1763769707515,0.245,85097.9,85097.8,10.797]
["binance-futures","BTCUSDT",1763769707565,0.245,85097.9,85097.8,10.054]
["binance-futures","BTCUSDT",1763769707618,0.245,85097.9,85097.8,9.348]
["binance-futures","BTCUSDT",1763769707671,0.245,85097.9,85097.8,10.742]
["binance-futures","BTCUSDT",1763769707722,0.245,85097.9,85097.8,9.011]
["binance-futures","BTCUSDT",1763769707775,0.245,85097.9,85097.8,10.417]
["binance-futures","BTCUSDT",1763769707825,0.245,85097.9,85097.8,9.339]
["binance-futures","BTCUSDT",1763769707878,0.245,85097.9,85097.8,9.703]
["binance-futures","BTCUSDT",1763769707929,0.245,85097.9,85097.8,9.342]
["binance-futures","BTCUSDT",1763769707981,0.245,85097.9,85097.8,9.346]
["binance-futures","BTCUSDT",1763769708032,0.186,85097.9,85097.8,10.371]
["binance-futures","BTCUSDT",1763769708084,0.186,85097.9,85097.8,10.061]
["binance-futures","BTCUSDT",1763769708136,0.186,85097.9,85097.8,9.708]
["binance-futures","BTCUSDT",1763769708189,0.186,85097.9,85097.8,9.705]
["binance-futures","BTCUSDT",1763769708240,0.258,85101.4,85101.3,8.497]
["binance-futures","BTCUSDT",1763769708292,0.143,85101.4,85101.3,8.815]
["binance-futures","BTCUSDT",1763769708345,0.46,85101.4,85101.3,8.57]
["binance-futures","BTCUSDT",1763769708396,0.264,85101.4,85101.3,8.428]
["binance-futures","BTCUSDT",1763769708449,0.468,85101.4,85101.3,8.7]
["binance-futures","BTCUSDT",1763769708499,2.237,85101.4,85101.3,5.08]
["binance-futures","BTCUSDT",1763769708553,2.239,85101.4,85101.3,2.955]
["binance-futures","BTCUSDT",1763769708605,2.239,85101.4,85101.3,2.92]
["binance-futures","BTCUSDT",1763769708658,2.238,85101.4,85101.3,2.92]
["binance-futures","BTCUSDT",1763769708710,2.24,85101.4,85101.3,2.92]
["binance-futures","BTCUSDT",1763769708762,2.24,85101.4,85101.3,2.941]
["binance-futures","BTCUSDT",1763769708868,2.054,85101.4,85101.3,2.941]
["binance-futures","BTCUSDT",1763769708921,1.943,85101.4,85101.3,2.941]
["binance-futures","BTCUSDT",1763769708972,2.129,85101.4,85101.3,2.941]
["binance-futures","BTCUSDT",1763769709077,2.129,85101.4,85101.3,2.815]
["binance-futures","BTCUSDT",1763769709128,2.129,85101.4,85101.3,2.794]
["binance-futures","BTCUSDT",1763769709180,1.733,85101.4,85101.3,2.803]
["binance-futures","BTCUSDT",1763769709333,1.733,85101.4,85101.3,2.808]
["binance-futures","BTCUSDT",1763769709387,1.733,85101.4,85101.3,2.811]
["binance-futures","BTCUSDT",1763769709492,0.826,85101.4,85101.3,3.093]
["binance-futures","BTCUSDT",1763769709543,0.846,85101.4,85101.3,3.019]
["binance-futures","BTCUSDT",1763769709593,0.828,85101.4,85101.3,3.019]
["binance-futures","BTCUSDT",1763769709913,0.83,85101.4,85101.3,3.011]
["binance-futures","BTCUSDT",1763769709965,0.828,85101.4,85101.3,3.015]
["binance-futures","BTCUSDT",1763769710017,0.82,85101.4,85101.3,2.979]
["binance-futures","BTCUSDT",1763769710069,0.959,85101.4,85101.3,2.126]
["binance-futures","BTCUSDT",1763769710125,0.959,85101.4,85101.3,2.128]
["binance-futures","BTCUSDT",1763769710177,1.239,85101.4,85101.3,2.128]
["binance-futures","BTCUSDT",1763769710227,1.425,85101.4,85101.3,2.106]
["binance-futures","BTCUSDT",1763769710385,1.239,85101.4,85101.3,2.088]
["binance-futures","BTCUSDT",1763769710436,1.239,85101.4,85101.3,2.061]
["binance-futures","BTCUSDT",1763769710487,1.425,85101.4,85101.3,2.198]
["binance-futures","BTCUSDT",1763769710541,1.425,85101.4,85101.3,2.229]
["binance-futures","BTCUSDT",1763769710593,1.425,85101.4,85101.3,2.227]
["binance-futures","BTCUSDT",1763769710645,1.189,85101.4,85101.3,2.262]
["binance-futures","BTCUSDT",1763769710750,1.045,85101.4,85101.3,2.261]
["binance-futures","BTCUSDT",1763769710853,1.032,85101.4,85101.3,2.261]
["binance-futures","BTCUSDT",1763769710961,1.032,85101.4,85101.3,2.266]
["binance-futures","BTCUSDT",1763769711172,0.994,85101.4,85101.3,2.268]
["binance-futures","BTCUSDT",1763769711274,0.992,85101.4,85101.3,2.101]
["binance-futures","BTCUSDT",1763769711380,1.185,85101.4,85101.3,2.071]
["binance-futures","BTCUSDT",1763769711432,1.185,85101.4,85101.3,2.202]
["binance-futures","BTCUSDT",1763769711589,1.185,85101.4,85101.3,2.167]
["binance-futures","BTCUSDT",1763769711697,1.185,85101.4,85101.3,2.165]
["binance-futures","BTCUSDT",1763769711803,1.185,85101.4,85101.3,2.14]
["binance-futures","BTCUSDT",1763769711961,1.185,85101.4,85101.3,2.143]
["binance-futures","BTCUSDT",1763769712069,1.095,85101.4,85101.3,2.206]
["binance-futures","BTCUSDT",1763769712123,1.281,85101.4,85101.3,2.201]
["binance-futures","BTCUSDT",1763769712174,1.281,85101.4,85101.3,2.166]
["binance-futures","BTCUSDT",1763769712277,1.281,85101.4,85101.3,2.163]
["binance-futures","BTCUSDT",1763769712329,2.713,85101.4,85101.3,1.091]
["binance-futures","BTCUSDT",1763769712383,2.715,85101.4,85101.3,1.029]
["binance-futures","BTCUSDT",1763769712436,5.173,85101.4,85101.3,0.651]
["binance-futures","BTCUSDT",1763769712487,6.23,85101.4,85101.3,0.649]
["binance-futures","BTCUSDT",1763769712540,6.247,85101.4,85101.3,0.651]
["binance-futures","BTCUSDT",1763769712589,5.19,85101.4,85101.3,0.651]
["binance-futures","BTCUSDT",1763769712645,5.171,85101.4,85101.3,0.651]
["binance-futures","BTCUSDT",1763769712697,5.173,85101.4,85101.3,0.651]
["binance-futures","BTCUSDT",1763769712749,4.74,85101.4,85101.3,0.653]
["binance-futures","BTCUSDT",1763769712800,3.783,85101.4,85101.3,0.748]
["binance-futures","BTCUSDT",1763769712853,4.382,85101.4,85101.3,0.745]
["binance-futures","BTCUSDT",1763769712903,4.384,85101.4,85101.3,0.747]
["binance-futures","BTCUSDT",1763769713060,4.378,85101.4,85101.3,0.779]
["binance-futures","BTCUSDT",1763769713112,3.779,85101.4,85101.3,0.779]
["binance-futures","BTCUSDT",1763769713217,3.773,85101.4,85101.3,0.779]
["binance-futures","BTCUSDT",1763769713267,3.773,85101.4,85101.3,0.781]
["binance-futures","BTCUSDT",1763769713317,4.837,85101.4,85101.3,0.781]
["binance-futures","BTCUSDT",1763769713371,4.837,85101.4,85101.3,0.364]
["binance-futures","BTCUSDT",1763769713425,8.063,85101.4,85101.3,0.459]
["binance-futures","BTCUSDT",1763769713528,13.274,85097.9,85097.8,0.163]
["binance-futures","BTCUSDT",1763769713581,11.232,85096.0,85095.9,0.948]
["binance-futures","BTCUSDT",1763769713632,11.156,85096.0,85095.9,1.063]
["binance-futures","BTCUSDT",1763769713683,11.761,85096.0,85095.9,1.254]
["binance-futures","BTCUSDT",1763769713737,12.402,85096.0,85095.9,1.254]
["binance-futures","BTCUSDT",1763769713787,12.1,85096.0,85095.9,0.632]
["binance-futures","BTCUSDT",1763769713837,11.757,85096.0,85095.9,0.632]
["binance-futures","BTCUSDT",1763769713890,11.761,85096.0,85095.9,0.635]
["binance-futures","BTCUSDT",1763769713943,12.736,85096.0,85095.9,0.635]
["binance-futures","BTCUSDT",1763769713993,11.76,85096.0,85095.9,0.635]
["binance-futures","BTCUSDT",1763769714048,11.027,85092.8,85092.7,0.482]
["binance-futures","BTCUSDT",1763769714100,11.171,85092.8,85092.7,0.12]
["binance-futures","BTCUSDT",1763769714150,9.093,85092.8,85092.7,0.592]
["binance-futures","BTCUSDT",1763769714204,9.452,85092.8,85092.7,0.592]
["binance-futures","BTCUSDT",1763769714256,8.475,85092.8,85092.7,0.594]
["binance-futures","BTCUSDT",1763769714307,8.038,85092.8,85092.7,0.594]
["binance-futures","BTCUSDT",1763769714357,7.987,85092.8,85092.7,1.601]
["binance-futures","BTCUSDT",1763769714467,7.989,85092.8,85092.7,1.601]
["binance-futures","BTCUSDT",1763769714570,7.989,85092.8,85092.7,1.598]
["binance-futures","BTCUSDT",1763769714625,7.989,85092.8,85092.7,1.454]
["binance-futures","BTCUSDT",1763769714678,8.047,85092.8,85092.7,1.255]
["binance-futures","BTCUSDT",1763769714836,4.073,85082.5,85082.4,1.425]
["binance-futures","BTCUSDT",1763769714887,4.089,85082.5,85082.4,1.073]
["binance-futures","BTCUSDT",1763769714938,5.074,85082.5,85082.4,0.99]
["binance-futures","BTCUSDT",1763769714992,11.095,85082.4,85082.3,0.437]
["binance-futures","BTCUSDT",1763769715044,12.406,85082.4,85082.3,0.023]
["binance-futures","BTCUSDT",1763769715096,12.002,85082.4,85082.3,0.027]
["binance-futures","BTCUSDT",1763769715147,12.607,85082.4,85082.3,0.025]
["binance-futures","BTCUSDT",1763769715201,12.256,85082.4,85082.3,0.046]
["binance-futures","BTCUSDT",1763769715253,13.05,85082.4,85082.3,0.048]
["binance-futures","BTCUSDT",1763769715304,12.697,85082.4,85082.3,0.048]
["binance-futures","BTCUSDT",1763769715356,13.004,85082.4,85082.3,0.048]
["binance-futures","BTCUSDT",1763769715408,12.919,85082.4,85082.3,0.049]
["binance-futures","BTCUSDT",1763769715461,12.021,85082.4,85082.3,0.047]
["binance-futures","BTCUSDT",1763769715515,12.369,85082.4,85082.3,0.047]
["binance-futures","BTCUSDT",1763769715567,12.32,85082.4,85082.3,0.047]
["binance-futures","BTCUSDT",1763769715618,12.465,85082.4,85082.3,0.047]
["binance-futures","BTCUSDT",1763769715669,11.932,85082.4,85082.3,0.047]
["binance-futures","BTCUSDT",1763769715725,12.29,85082.4,85082.3,0.047]
["binance-futures","BTCUSDT",1763769715775,12.293,85082.4,85082.3,0.047]
["binance-futures","BTCUSDT",1763769715931,20.796,85078.3,85078.2,0.281]
["binance-futures","BTCUSDT",1763769715981,13.839,85078.3,85078.2,0.289]
["binance-futures","BTCUSDT",1763769716036,13.549,85078.3,85078.2,0.291]
["binance-futures","BTCUSDT",1763769716089,14.683,85078.3,85078.2,0.291]
["binance-futures","BTCUSDT",1763769716140,13.541,85078.3,85078.2,0.335]
["binance-futures","BTCUSDT",1763769716193,13.791,85078.3,85078.2,0.401]
["binance-futures","BTCUSDT",1763769716244,13.802,85078.3,85078.2,0.41]
["binance-futures","BTCUSDT",1763769716297,14.165,85078.3,85078.2,0.41]
["binance-futures","BTCUSDT",1763769716349,14.16,85078.3,85078.2,0.41]
["binance-futures","BTCUSDT",1763769716401,14.448,85078.3,85078.2,0.41]
["binance-futures","BTCUSDT",1763769716452,14.086,85078.3,85078.2,0.41]
["binance-futures","BTCUSDT",1763769716504,14.543,85078.3,85078.2,0.41]
["binance-futures","BTCUSDT",1763769716555,14.507,85078.3,85078.2,0.416]
["binance-futures","BTCUSDT",1763769716608,13.807,85078.3,85078.2,0.416]
["binance-futures","BTCUSDT",1763769716658,14.17,85078.3,85078.2,0.416]
["binance-futures","BTCUSDT",1763769716712,14.087,85078.3,85078.2,0.416]
["binance-futures","BTCUSDT",1763769716763,14.388,85078.3,85078.2,0.416]
["binance-futures","BTCUSDT",1763769716815,14.399,85078.3,85078.2,0.416]
["binance-futures","BTCUSDT",1763769716867,13.838,85078.3,85078.2,0.399]
["binance-futures","BTCUSDT",1763769716918,13.417,85078.3,85078.2,0.399]
["binance-futures","BTCUSDT",1763769716971,14.125,85078.3,85078.2,0.302]
["binance-futures","BTCUSDT",1763769717023,13.76,85078.3,85078.2,0.302]
["binance-futures","BTCUSDT",1763769717074,13.499,85078.3,85078.2,0.338]
["binance-futures","BTCUSDT",1763769717127,11.622,85078.3,85078.2,0.338]
["binance-futures","BTCUSDT",1763769717178,12.061,85078.3,85078.2,0.336]
["binance-futures","BTCUSDT",1763769717231,10.691,85078.3,85078.2,0.455]
["binance-futures","BTCUSDT",1763769717285,10.691,85078.3,85078.2,0.773]
["binance-futures","BTCUSDT",1763769717337,10.691,85078.3,85078.2,0.775]
["binance-futures","BTCUSDT",1763769717389,10.674,85078.3,85078.2,0.775]
["binance-futures","BTCUSDT",1763769717442,10.695,85078.3,85078.2,0.775]
["binance-futures","BTCUSDT",1763769717601,10.672,85078.3,85078.2,0.454]
["binance-futures","BTCUSDT",1763769717653,9.755,85078.3,85078.2,1.307]
["binance-futures","BTCUSDT",1763769717705,5.353,85078.3,85078.2,2.823]
["binance-futures","BTCUSDT",1763769717756,5.47,85078.3,85078.2,2.819]
["binance-futures","BTCUSDT",1763769717861,5.353,85078.3,85078.2,2.819]
["binance-futures","BTCUSDT",1763769717913,4.502,85078.3,85078.2,3.419]
["binance-futures","BTCUSDT",1763769718017,4.385,85078.3,85078.2,3.419]
["binance-futures","BTCUSDT",1763769718069,4.385,85078.3,85078.2,3.382]
["binance-futures","BTCUSDT",1763769718121,4.385,85078.3,85078.2,3.509]
["binance-futures","BTCUSDT",1763769718381,4.385,85078.3,85078.2,3.594]
["binance-futures","BTCUSDT",1763769718436,4.383,85078.3,85078.2,3.61]
["binance-futures","BTCUSDT",1763769718487,4.385,85078.3,85078.2,3.61]
["binance-futures","BTCUSDT",1763769718541,1.653,85078.3,85078.2,4.057]
["binance-futures","BTCUSDT",1763769718642,1.578,85078.3,85078.2,4.069]
["binance-futures","BTCUSDT",1763769718697,1.578,85078.3,85078.2,4.077]
["binance-futures","BTCUSDT",1763769718750,1.578,85078.3,85078.2,4.108]
["binance-futures","BTCUSDT",1763769718802,1.578,85078.3,85078.2,4.111]
["binance-futures","BTCUSDT",1763769718857,1.578,85078.3,85078.2,4.12]
["binance-futures","BTCUSDT",1763769718962,2.435,85078.3,85078.2,3.828]
["binance-futures","BTCUSDT",1763769719014,2.435,85078.3,85078.2,3.225]
["binance-futures","BTCUSDT",1763769719117,2.249,85078.3,85078.2,3.23]
["binance-futures","BTCUSDT",1763769719169,2.249,85078.3,85078.2,3.234]
["binance-futures","BTCUSDT",1763769719221,2.249,85078.3,85078.2,3.168]
["binance-futures","BTCUSDT",1763769719329,2.265,85078.3,85078.2,3.177]
["binance-futures","BTCUSDT",1763769719433,2.265,85078.3,85078.2,3.171]
["binance-futures","BTCUSDT",1763769719485,2.258,85078.3,85078.2,3.803]
["binance-futures","BTCUSDT",1763769719538,2.258,85078.3,85078.2,3.686]
["binance-futures","BTCUSDT",1763769719593,2.258,85078.3,85078.2,3.694]
["binance-futures","BTCUSDT",1763769719699,0.005,85080.1,85080.0,7.338]
["binance-futures","BTCUSDT",1763769719751,0.446,85082.4,85082.3,7.282]
["binance-futures","BTCUSDT",1763769719803,0.135,85082.4,85082.3,7.415]
["binance-futures","BTCUSDT",1763769719853,0.017,85082.4,85082.3,8.126]
["binance-futures","BTCUSDT",1763769719908,0.006,85082.6,85082.5,9.546]
["binance-futures","BTCUSDT",1763769719960,0.006,85082.6,85082.5,9.191]
["binance-futures","BTCUSDT",1763769720012,0.124,85082.6,85082.5,9.59]
["binance-futures","BTCUSDT",1763769720065,0.009,85082.6,85082.5,11.949]
["binance-futures","BTCUSDT",1763769720116,0.006,85082.6,85082.5,11.95]
["binance-futures","BTCUSDT",1763769720168,0.026,85082.6,85082.5,12.538]
["binance-futures","BTCUSDT",1763769720221,0.026,85082.6,85082.5,12.16]
["binance-futures","BTCUSDT",1763769720325,0.026,85082.6,85082.5,12.177]
["binance-futures","BTCUSDT",1763769720376,0.026,85082.6,85082.5,12.525]
["binance-futures","BTCUSDT",1763769720429,0.026,85082.6,85082.5,9.715]
["binance-futures","BTCUSDT",1763769720478,0.026,85082.6,85082.5,9.313]
["binance-futures","BTCUSDT",1763769720532,0.026,85082.6,85082.5,9.188]
["binance-futures","BTCUSDT",1763769720585,0.028,85082.6,85082.5,9.205]
["binance-futures","BTCUSDT",1763769720636,0.028,85082.6,85082.5,9.561]
["binance-futures","BTCUSDT",1763769720688,0.028,85082.6,85082.5,9.205]
["binance-futures","BTCUSDT",1763769720740,0.031,85082.6,85082.5,9.185]
["binance-futures","BTCUSDT",1763769720792,0.031,85082.6,85082.5,9.923]
["binance-futures","BTCUSDT",1763769720844,0.005,85084.0,85083.9,0.875]
["binance-futures","BTCUSDT",1763769720896,0.309,85084.0,85083.9,9.919]
["binance-futures","BTCUSDT",1763769720948,1.454,85084.0,85083.9,7.7]
["binance-futures","BTCUSDT",1763769721001,1.456,85084.0,85083.9,7.38]
["binance-futures","BTCUSDT",1763769721053,1.454,85084.0,85083.9,6.964]
["binance-futures","BTCUSDT",1763769721107,0.989,85084.0,85083.9,6.983]
["binance-futures","BTCUSDT",1763769721209,1.133,85084.0,85083.9,6.985]
["binance-futures","BTCUSDT",1763769721370,0.016,85084.0,85083.9,9.166]
["binance-futures","BTCUSDT",1763769721423,0.045,85084.0,85083.9,9.527]
["binance-futures","BTCUSDT",1763769721474,0.044,85084.0,85083.9,9.196]
["binance-futures","BTCUSDT",1763769721526,0.051,85084.0,85083.9,9.559]
["binance-futures","BTCUSDT",1763769721577,0.057,85084.0,85083.9,9.534]
["binance-futures","BTCUSDT",1763769721629,0.054,85084.0,85083.9,9.563]
["binance-futures","BTCUSDT",1763769721682,0.054,85084.0,85083.9,9.574]
["binance-futures","BTCUSDT",1763769721733,0.077,85084.0,85083.9,8.127]
["binance-futures","BTCUSDT",1763769721788,0.08,85084.0,85083.9,8.851]
["binance-futures","BTCUSDT",1763769721841,0.08,85084.0,85083.9,7.023]
["binance-futures","BTCUSDT",1763769721949,0.08,85084.0,85083.9,7.061]
["binance-futures","BTCUSDT",1763769722053,0.08,85084.0,85083.9,7.056]
["binance-futures","BTCUSDT",1763769722104,0.08,85084.0,85083.9,7.045]
["binance-futures","BTCUSDT",1763769722157,0.866,85084.0,85083.9,7.052]
["binance-futures","BTCUSDT",1763769722261,0.866,85084.0,85083.9,7.054]
["binance-futures","BTCUSDT",1763769722317,0.866,85084.0,85083.9,7.009]
["binance-futures","BTCUSDT",1763769722367,0.866,85084.0,85083.9,7.003]
["binance-futures","BTCUSDT",1763769722420,0.866,85084.0,85083.9,7.013]
["binance-futures","BTCUSDT",1763769722473,0.865,85084.0,85083.9,7.013]
["binance-futures","BTCUSDT",1763769722578,0.079,85084.0,85083.9,8.167]
["binance-futures","BTCUSDT",1763769722630,0.073,85084.0,85083.9,8.167]
["binance-futures","BTCUSDT",1763769722785,0.859,85084.0,85083.9,7.8]
["binance-futures","BTCUSDT",1763769722835,0.859,85084.0,85083.9,6.646]
["binance-futures","BTCUSDT",1763769722887,0.857,85084.0,85083.9,6.646]
["binance-futures","BTCUSDT",1763769722939,0.859,85084.0,85083.9,6.649]
["binance-futures","BTCUSDT",1763769722993,0.859,85084.0,85083.9,6.646]
["binance-futures","BTCUSDT",1763769723097,0.8,85084.0,85083.9,6.647]
["binance-futures","BTCUSDT",1763769723207,1.079,85084.0,85083.9,6.339]
["binance-futures","BTCUSDT",1763769723258,1.268,85084.0,85083.9,5.899]
["binance-futures","BTCUSDT",1763769723307,1.271,85084.0,85083.9,5.9]
["binance-futures","BTCUSDT",1763769723361,1.734,85084.0,85083.9,5.913]
["binance-futures","BTCUSDT",1763769723409,0.698,85084.0,85083.9,5.913]
["binance-futures","BTCUSDT",1763769723463,0.002,85084.8,85084.7,5.765]
["binance-futures","BTCUSDT",1763769723515,0.036,85086.7,85086.6,10.327]
["binance-futures","BTCUSDT",1763769723566,0.038,85086.7,85086.6,10.594]
["binance-futures","BTCUSDT",1763769723619,0.038,85086.7,85086.6,10.976]
["binance-futures","BTCUSDT",1763769723671,0.038,85086.7,85086.6,11.081]
["binance-futures","BTCUSDT",1763769723721,0.038,85086.7,85086.6,10.204]
["binance-futures","BTCUSDT",1763769723774,0.038,85086.7,85086.6,11.751]
["binance-futures","BTCUSDT",1763769723827,0.038,85086.7,85086.6,9.43]
["binance-futures","BTCUSDT",1763769723878,0.038,85086.7,85086.6,10.535]
["binance-futures","BTCUSDT",1763769723929,0.038,85086.7,85086.6,9.801]
["binance-futures","BTCUSDT",1763769723985,1.14,85086.7,85086.6,9.458]
["binance-futures","BTCUSDT",1763769724037,1.14,85086.7,85086.6,9.418]
["binance-futures","BTCUSDT",1763769724093,1.142,85086.7,85086.6,9.421]
["binance-futures","BTCUSDT",1763769724197,1.142,85086.7,85086.6,9.444]
["binance-futures","BTCUSDT",1763769724253,1.142,85086.7,85086.6,9.451]
["binance-futures","BTCUSDT",1763769724305,1.145,85086.7,85086.6,9.039]
["binance-futures","BTCUSDT",1763769724357,1.608,85086.7,85086.6,8.542]
["binance-futures","BTCUSDT",1763769724408,1.608,85086.7,85086.6,8.519]
["binance-futures","BTCUSDT",1763769724458,1.287,85086.7,85086.6,8.522]
["binance-futures","BTCUSDT",1763769724511,1.143,85086.7,85086.6,8.556]
["binance-futures","BTCUSDT",1763769724564,1.142,85086.7,85086.6,8.565]
["binance-futures","BTCUSDT",1763769724667,1.142,85086.7,85086.6,8.107]
["binance-futures","BTCUSDT",1763769724772,1.142,85086.7,85086.6,8.11]
["binance-futures","BTCUSDT",1763769724823,1.144,85086.7,85086.6,8.11]
["binance-futures","BTCUSDT",1763769724873,1.144,85086.7,85086.6,8.602]
["binance-futures","BTCUSDT",1763769724981,1.144,85086.7,85086.6,8.605]
["binance-futures","BTCUSDT",1763769725034,0.834,85086.7,85086.6,8.74]
["binance-futures","BTCUSDT",1763769725088,0.048,85086.7,85086.6,9.818]
["binance-futures","BTCUSDT",1763769725141,0.05,85086.7,85086.6,10.171]
["binance-futures","BTCUSDT",1763769725192,0.05,85086.7,85086.6,6.911]
["binance-futures","BTCUSDT",1763769725245,1.038,85086.7,85086.6,6.453]
["binance-futures","BTCUSDT",1763769725297,1.224,85086.7,85086.6,5.875]
["binance-futures","BTCUSDT",1763769725350,1.224,85086.7,85086.6,5.908]
["binance-futures","BTCUSDT",1763769725403,1.224,85086.7,85086.6,5.911]
["binance-futures","BTCUSDT",1763769725457,1.02,85086.7,85086.6,5.911]
["binance-futures","BTCUSDT",1763769725510,1.009,85086.7,85086.6,5.913]
["binance-futures","BTCUSDT",1763769725562,1.005,85086.7,85086.6,5.916]
["binance-futures","BTCUSDT",1763769725614,1.007,85086.7,85086.6,5.916]
["binance-futures","BTCUSDT",1763769725669,0.929,85086.7,85086.6,5.919]
["binance-futures","BTCUSDT",1763769725777,0.929,85086.7,85086.6,5.95]
["binance-futures","BTCUSDT",1763769725880,0.929,85086.7,85086.6,5.952]
["binance-futures","BTCUSDT",1763769725981,0.929,85086.7,85086.6,5.955]
["binance-futures","BTCUSDT",1763769726088,0.743,85086.7,85086.6,5.958]
["binance-futures","BTCUSDT",1763769726140,0.013,85086.7,85086.6,7.595]
["binance-futures","BTCUSDT",1763769726193,0.003,85091.5,85091.4,13.509]
["binance-futures","BTCUSDT",1763769726245,0.393,85092.8,85092.7,8.874]
["binance-futures","BTCUSDT",1763769726297,1.524,85092.8,85092.7,7.214]
["binance-futures","BTCUSDT",1763769726349,1.524,85092.8,85092.7,7.264]
["binance-futures","BTCUSDT",1763769726401,1.526,85092.8,85092.7,7.269]
["binance-futures","BTCUSDT",1763769726452,1.526,85092.8,85092.7,7.267]
["binance-futures","BTCUSDT",1763769726504,0.955,85092.8,85092.7,7.274]
["binance-futures","BTCUSDT",1763769726557,0.969,85092.8,85092.7,7.281]
["binance-futures","BTCUSDT",1763769726608,0.751,85092.8,85092.7,7.284]
["binance-futures","BTCUSDT",1763769726659,0.751,85092.8,85092.7,7.431]
["binance-futures","BTCUSDT",1763769726712,0.751,85092.8,85092.7,7.851]
["binance-futures","BTCUSDT",1763769726764,0.032,85092.8,85092.7,8.725]
["binance-futures","BTCUSDT",1763769726816,0.032,85092.8,85092.7,9.271]
["binance-futures","BTCUSDT",1763769726868,0.032,85092.8,85092.7,9.284]
["binance-futures","BTCUSDT",1763769726920,0.032,85092.8,85092.7,9.282]
["binance-futures","BTCUSDT",1763769726971,0.032,85092.8,85092.7,9.661]
["binance-futures","BTCUSDT",1763769727023,0.032,85092.8,85092.7,9.653]
["binance-futures","BTCUSDT",1763769727076,0.032,85092.8,85092.7,9.782]
["binance-futures","BTCUSDT",1763769727128,0.032,85092.8,85092.7,10.0]
["binance-futures","BTCUSDT",1763769727180,0.03,85092.8,85092.7,9.642]
["binance-futures","BTCUSDT",1763769727232,0.026,85092.8,85092.7,9.283]
["binance-futures","BTCUSDT",1763769727282,0.026,85092.8,85092.7,9.42]
["binance-futures","BTCUSDT",1763769727336,0.026,85092.8,85092.7,10.135]
["binance-futures","BTCUSDT",1763769727388,0.026,85092.8,85092.7,10.509]
["binance-futures","BTCUSDT",1763769727441,0.026,85092.8,85092.7,9.434]
["binance-futures","BTCUSDT",1763769727493,0.026,85092.8,85092.7,9.443]
["binance-futures","BTCUSDT",1763769727542,0.026,85092.8,85092.7,9.533]
["binance-futures","BTCUSDT",1763769727597,0.026,85092.8,85092.7,10.619]
["binance-futures","BTCUSDT",1763769727649,0.026,85092.8,85092.7,9.547]
["binance-futures","BTCUSDT",1763769727701,0.026,85092.8,85092.7,9.881]
["binance-futures","BTCUSDT",1763769727753,0.026,85092.8,85092.7,10.244]
["binance-futures","BTCUSDT",1763769727804,0.026,85092.8,85092.7,10.591]
["binance-futures","BTCUSDT",1763769727857,0.812,85092.8,85092.7,9.121]
["binance-futures","BTCUSDT",1763769727960,0.697,85092.8,85092.7,9.123]
["binance-futures","BTCUSDT",1763769728064,0.697,85092.8,85092.7,9.126]
["binance-futures","BTCUSDT",1763769728169,0.697,85092.8,85092.7,9.129]
["binance-futures","BTCUSDT",1763769728222,0.697,85092.8,85092.7,9.131]
["binance-futures","BTCUSDT",1763769728273,0.697,85092.8,85092.7,9.11]
["binance-futures","BTCUSDT",1763769728325,0.697,85092.8,85092.7,9.144]
["binance-futures","BTCUSDT",1763769728377,0.697,85092.8,85092.7,9.181]
["binance-futures","BTCUSDT",1763769728429,0.697,85092.8,85092.7,9.184]
["binance-futures","BTCUSDT",1763769728481,0.697,85092.8,85092.7,9.196]
["binance-futures","BTCUSDT",1763769728535,0.697,85092.8,85092.7,9.193]
["binance-futures","BTCUSDT",1763769728589,0.697,85092.8,85092.7,9.196]
["binance-futures","BTCUSDT",1763769728693,0.697,85092.8,85092.7,9.152]
["binance-futures","BTCUSDT",1763769728747,0.697,85092.8,85092.7,9.138]
["binance-futures","BTCUSDT",1763769728801,0.697,85092.8,85092.7,9.141]
["binance-futures","BTCUSDT",1763769728904,0.697,85092.8,85092.7,9.198]
["binance-futures","BTCUSDT",1763769728957,0.697,85092.8,85092.7,9.194]
["binance-futures","BTCUSDT",1763769729011,0.024,85092.8,85092.7,9.889]
["binance-futures","BTCUSDT",1763769729062,0.026,85092.8,85092.7,9.187]
["binance-futures","BTCUSDT",1763769729113,0.026,85092.8,85092.7,9.215]
["binance-futures","BTCUSDT",1763769729165,0.026,85092.8,85092.7,9.218]
["binance-futures","BTCUSDT",1763769729273,0.026,85092.8,85092.7,9.22]
["binance-futures","BTCUSDT",1763769729377,0.029,85092.8,85092.7,9.223]
["binance-futures","BTCUSDT",1763769729485,0.029,85092.8,85092.7,9.226]
["binance-futures","BTCUSDT",1763769729538,0.029,85092.8,85092.7,9.161]
["binance-futures","BTCUSDT",1763769729590,1.894,85097.5,85097.4,8.27]
["binance-futures","BTCUSDT",1763769729641,1.469,85097.5,85097.4,8.282]
["binance-futures","BTCUSDT",1763769729695,1.327,85097.5,85097.4,8.762]
["binance-futures","BTCUSDT",1763769729748,1.204,85097.5,85097.4,8.791]
["binance-futures","BTCUSDT",1763769729800,1.195,85097.5,85097.4,8.794]
["binance-futures","BTCUSDT",1763769729852,1.195,85097.5,85097.4,8.934]
["binance-futures","BTCUSDT",1763769729905,1.186,85097.5,85097.4,8.936]
["binance-futures","BTCUSDT",1763769729956,1.25,85097.5,85097.4,9.014]
["binance-futures","BTCUSDT",1763769730009,1.252,85097.5,85097.4,9.017]
["binance-futures","BTCUSDT",1763769730062,1.239,85097.5,85097.4,9.034]
["binance-futures","BTCUSDT",1763769730113,1.173,85097.5,85097.4,9.045]
["binance-futures","BTCUSDT",1763769730168,0.006,85098.5,85098.4,17.284]
["binance-futures","BTCUSDT",1763769730220,0.992,85098.5,85098.4,8.931]
["binance-futures","BTCUSDT",1763769730272,0.926,85098.5,85098.4,8.083]
["binance-futures","BTCUSDT",1763769730325,1.631,85098.5,85098.4,7.684]
["binance-futures","BTCUSDT",1763769730375,1.622,85098.5,85098.4,7.698]
["binance-futures","BTCUSDT",1763769730428,1.581,85098.5,85098.4,7.763]
["binance-futures","BTCUSDT",1763769730481,1.581,85098.5,85098.4,7.765]
["binance-futures","BTCUSDT",1763769730532,0.006,85107.7,85106.9,2.991]
["binance-futures","BTCUSDT",1763769730584,0.005,85111.2,85108.3,6.014]
["binance-futures","BTCUSDT",1763769730636,0.003,85114.2,85111.4,1.827]
["binance-futures","BTCUSDT",1763769730688,0.002,85120.4,85116.6,0.621]
["binance-futures","BTCUSDT",1763769730740,0.007,85121.4,85120.8,0.834]
["binance-futures","BTCUSDT",1763769730792,0.007,85124.6,85121.9,0.523]
["binance-futures","BTCUSDT",1763769730845,0.001,85124.7,85123.9,1.873]
["binance-futures","BTCUSDT",1763769730897,0.003,85124.9,85123.9,5.459]
["binance-futures","BTCUSDT",1763769730948,1.266,85124.9,85123.9,5.386]
["binance-futures","BTCUSDT",1763769731000,2.942,85124.9,85124.6,0.805]
["binance-futures","BTCUSDT",1763769731052,1.414,85124.9,85124.8,2.455]
["binance-futures","BTCUSDT",1763769731104,0.223,85124.9,85124.8,7.736]
["binance-futures","BTCUSDT",1763769731156,0.002,85130.4,85124.8,9.508]
["binance-futures","BTCUSDT",1763769731208,0.096,85129.6,85127.7,1.894]
["binance-futures","BTCUSDT",1763769731261,0.098,85129.6,85129.5,5.059]
["binance-futures","BTCUSDT",1763769731313,0.006,85130.0,85129.5,12.541]
["binance-futures","BTCUSDT",1763769731364,0.029,85131.1,85130.9,6.59]
["binance-futures","BTCUSDT",1763769731416,0.003,85135.7,85132.0,4.613]
["binance-futures","BTCUSDT",1763769731468,0.002,85138.3,85137.6,2.688]
["binance-futures","BTCUSDT",1763769731520,0.011,85138.4,85138.1,2.425]
["binance-futures","BTCUSDT",1763769731572,2.507,85138.2,85138.1,15.288]
["binance-futures","BTCUSDT",1763769731624,1.78,85138.2,85138.1,6.181]
["binance-futures","BTCUSDT",1763769731676,2.999,85138.2,85138.1,6.043]
["binance-futures","BTCUSDT",1763769731728,3.695,85138.2,85138.1,5.971]
["binance-futures","BTCUSDT",1763769731781,3.695,85138.2,85138.1,5.668]
["binance-futures","BTCUSDT",1763769731832,3.296,85138.2,85138.1,5.665]
["binance-futures","BTCUSDT",1763769731885,3.296,85138.2,85138.1,5.663]
["binance-futures","BTCUSDT",1763769731936,3.296,85138.2,85138.1,5.867]
["binance-futures","BTCUSDT",1763769731989,3.413,85138.2,85138.1,5.87]
["binance-futures","BTCUSDT",1763769732041,3.41,85138.2,85138.1,5.209]
["binance-futures","BTCUSDT",1763769732091,3.41,85138.2,85138.1,5.883]
["binance-futures","BTCUSDT",1763769732144,2.596,85138.2,85138.1,5.892]
["binance-futures","BTCUSDT",1763769732196,2.596,85138.2,85138.1,5.895]
["binance-futures","BTCUSDT",1763769732301,3.389,85138.2,85138.1,2.511]
["binance-futures","BTCUSDT",1763769732354,3.02,85138.2,85138.1,2.461]
["binance-futures","BTCUSDT",1763769732403,3.223,85138.2,85138.1,2.463]
["binance-futures","BTCUSDT",1763769732453,3.225,85138.2,85138.1,1.36]
["binance-futures","BTCUSDT",1763769732509,3.225,85138.2,85138.1,1.35]
["binance-futures","BTCUSDT",1763769732560,2.823,85138.2,85138.1,1.313]
["binance-futures","BTCUSDT",1763769732612,2.823,85138.2,85138.1,1.947]
["binance-futures","BTCUSDT",1763769732664,2.83,85138.2,85138.1,1.949]
["binance-futures","BTCUSDT",1763769732716,2.83,85138.2,85138.1,1.761]
["binance-futures","BTCUSDT",1763769732768,2.83,85138.2,85138.1,1.766]
["binance-futures","BTCUSDT",1763769732873,2.83,85138.2,85138.1,1.775]
["binance-futures","BTCUSDT",1763769733029,1.611,85131.1,85130.0,0.032]
["binance-futures","BTCUSDT",1763769733081,8.026,85128.6,85128.5,0.003]
["binance-futures","BTCUSDT",1763769733133,6.7,85127.8,85127.7,0.007]
["binance-futures","BTCUSDT",1763769733185,9.978,85126.4,85126.3,0.724]
["binance-futures","BTCUSDT",1763769733237,8.886,85126.4,85126.3,1.014]
["binance-futures","BTCUSDT",1763769733289,6.771,85126.4,85126.3,1.552]
["binance-futures","BTCUSDT",1763769733341,6.542,85126.4,85126.3,1.725]
["binance-futures","BTCUSDT",1763769733397,6.542,85126.4,85126.3,1.73]
["binance-futures","BTCUSDT",1763769733500,13.925,85116.0,85115.9,0.026]
["binance-futures","BTCUSDT",1763769733552,11.513,85116.0,85115.9,0.026]
["binance-futures","BTCUSDT",1763769733604,11.147,85116.0,85115.9,0.398]
["binance-futures","BTCUSDT",1763769733657,9.674,85116.0,85115.9,0.4]
["binance-futures","BTCUSDT",1763769733707,9.334,85116.0,85115.9,0.403]
["binance-futures","BTCUSDT",1763769733759,9.371,85116.0,85115.9,0.403]
["binance-futures","BTCUSDT",1763769733811,8.267,85116.0,85115.9,0.435]
["binance-futures","BTCUSDT",1763769733862,8.611,85116.0,85115.9,0.444]
["binance-futures","BTCUSDT",1763769733915,8.278,85116.0,85115.9,0.416]
["binance-futures","BTCUSDT",1763769733966,8.302,85116.0,85115.9,0.737]
["binance-futures","BTCUSDT",1763769734018,7.474,85116.0,85115.9,0.739]
["binance-futures","BTCUSDT",1763769734069,7.479,85116.0,85115.9,0.51]
["binance-futures","BTCUSDT",1763769734124,9.735,85116.0,85115.9,0.074]
["binance-futures","BTCUSDT",1763769734175,11.77,85116.0,85115.9,0.075]
["binance-futures","BTCUSDT",1763769734227,11.775,85116.0,85115.9,0.198]
["binance-futures","BTCUSDT",1763769734277,9.806,85116.0,85115.9,0.202]
["binance-futures","BTCUSDT",1763769734331,9.461,85116.0,85115.9,0.202]
["binance-futures","BTCUSDT",1763769734382,8.868,85116.0,85115.9,0.203]
["binance-futures","BTCUSDT",1763769734436,9.222,85116.0,85115.9,0.203]
["binance-futures","BTCUSDT",1763769734485,8.864,85116.0,85115.9,0.206]
["binance-futures","BTCUSDT",1763769734539,9.297,85116.0,85115.9,0.208]
["binance-futures","BTCUSDT",1763769734591,9.654,85116.0,85115.9,0.21]
["binance-futures","BTCUSDT",1763769734641,8.858,85116.0,85115.9,0.21]
["binance-futures","BTCUSDT",1763769734697,9.465,85116.0,85115.9,0.223]
["binance-futures","BTCUSDT",1763769734749,10.254,85116.0,85115.9,0.223]
["binance-futures","BTCUSDT",1763769734801,8.872,85116.0,85115.9,0.226]
["binance-futures","BTCUSDT",1763769734853,9.842,85116.0,85115.9,0.226]
["binance-futures","BTCUSDT",1763769734905,9.295,85116.0,85115.9,0.228]
["binance-futures","BTCUSDT",1763769734955,9.297,85116.0,85115.9,0.231]
["binance-futures","BTCUSDT",1763769735059,7.369,85104.7,85104.6,0.073]
["binance-futures","BTCUSDT",1763769735112,9.844,85104.7,85104.6,0.027]
["binance-futures","BTCUSDT",1763769735164,7.352,85104.7,85104.6,0.936]
["binance-futures","BTCUSDT",1763769735213,5.287,85104.7,85104.6,1.158]
["binance-futures","BTCUSDT",1763769735267,4.248,85104.7,85104.6,1.415]
["binance-futures","BTCUSDT",1763769735321,5.306,85104.7,85104.6,1.418]
["binance-futures","BTCUSDT",1763769735371,5.308,85104.7,85104.6,1.153]
["binance-futures","BTCUSDT",1763769735425,6.887,85104.7,85104.6,1.2]
["binance-futures","BTCUSDT",1763769735475,5.83,85104.7,85104.6,1.2]
["binance-futures","BTCUSDT",1763769735528,7.672,85104.7,85104.6,1.202]
["binance-futures","BTCUSDT",1763769735581,6.889,85104.7,85104.6,1.205]
["binance-futures","BTCUSDT",1763769735634,5.213,85104.7,85104.6,1.205]
["binance-futures","BTCUSDT",1763769735685,6.273,85104.7,85104.6,1.272]
["binance-futures","BTCUSDT",1763769735737,6.275,85104.7,85104.6,1.272]
["binance-futures","BTCUSDT",1763769735790,6.229,85104.7,85104.6,1.274]
["binance-futures","BTCUSDT",1763769735894,6.229,85104.7,85104.6,1.219]
["binance-futures","BTCUSDT",1763769735947,5.167,85104.7,85104.6,1.235]
["binance-futures","BTCUSDT",1763769735997,5.167,85104.7,85104.6,1.238]
["binance-futures","BTCUSDT",1763769736050,5.166,85104.7,85104.6,1.238]
["binance-futures","BTCUSDT",1763769736105,5.166,85104.7,85104.6,1.24]
["binance-futures","BTCUSDT",1763769736155,5.168,85104.7,85104.6,1.218]
["binance-futures","BTCUSDT",1763769736208,4.742,85104.7,85104.6,1.221]
["binance-futures","BTCUSDT",1763769736260,4.673,85104.7,85104.6,1.221]
["binance-futures","BTCUSDT",1763769736313,4.338,85104.7,85104.6,1.479]
["binance-futures","BTCUSDT",1763769736365,4.65,85104.7,85104.6,1.481]
["binance-futures","BTCUSDT",1763769736417,4.636,85104.7,85104.6,1.481]
["binance-futures","BTCUSDT",1763769736469,4.636,85104.7,85104.6,1.484]
["binance-futures","BTCUSDT",1763769736524,4.636,85104.7,85104.6,1.488]
["binance-futures","BTCUSDT",1763769736573,4.636,85104.7,85104.6,1.491]
["binance-futures","BTCUSDT",1763769736681,4.636,85104.7,85104.6,1.493]
["binance-futures","BTCUSDT",1763769736787,4.636,85104.7,85104.6,1.496]
["binance-futures","BTCUSDT",1763769736889,4.636,85104.7,85104.6,1.499]
["binance-futures","BTCUSDT",1763769736998,4.636,85104.7,85104.6,1.502]
["binance-futures","BTCUSDT",1763769737052,3.945,85104.7,85104.6,1.505]
["binance-futures","BTCUSDT",1763769737103,3.945,85104.7,85104.6,1.504]
["binance-futures","BTCUSDT",1763769737209,6.667,85104.7,85104.6,0.214]
["binance-futures","BTCUSDT",1763769737260,6.559,85103.8,85103.7,0.14]
["binance-futures","BTCUSDT",1763769737313,18.018,85103.6,85103.4,0.002]
["binance-futures","BTCUSDT",1763769737416,15.238,85096.5,85096.4,0.427]
["binance-futures","BTCUSDT",1763769737468,14.086,85096.5,85096.4,0.14]
["binance-futures","BTCUSDT",1763769737519,14.22,85096.5,85096.4,0.47]
["binance-futures","BTCUSDT",1763769737571,13.452,85096.5,85096.4,0.736]
["binance-futures","BTCUSDT",1763769737622,12.507,85096.5,85096.4,0.646]
["binance-futures","BTCUSDT",1763769737673,13.376,85096.5,85096.4,0.648]
["binance-futures","BTCUSDT",1763769737729,13.029,85096.5,85096.4,0.651]
["binance-futures","BTCUSDT",1763769737780,12.159,85096.5,85096.4,0.53]
["binance-futures","BTCUSDT",1763769737831,12.166,85096.5,85096.4,0.53]
["binance-futures","BTCUSDT",1763769737885,12.899,85096.5,85096.4,0.208]
["binance-futures","BTCUSDT",1763769737936,12.222,85096.5,85096.4,0.532]
["binance-futures","BTCUSDT",1763769737988,12.161,85096.5,85096.4,0.213]
["binance-futures","BTCUSDT",1763769738040,13.439,85096.5,85096.4,0.534]
["binance-futures","BTCUSDT",1763769738091,11.915,85096.5,85096.4,1.416]
["binance-futures","BTCUSDT",1763769738142,8.347,85096.5,85096.4,1.764]
["binance-futures","BTCUSDT",1763769738193,5.188,85096.5,85096.4,1.807]
["binance-futures","BTCUSDT",1763769738248,2.352,85096.5,85096.4,3.098]
["binance-futures","BTCUSDT",1763769738300,1.707,85096.5,85096.4,2.825]
["binance-futures","BTCUSDT",1763769738353,1.521,85096.5,85096.4,2.825]
["binance-futures","BTCUSDT",1763769738403,1.521,85096.5,85096.4,3.176]
["binance-futures","BTCUSDT",1763769738508,1.526,85096.5,85096.4,3.179]
["binance-futures","BTCUSDT",1763769738557,1.526,85096.5,85096.4,3.183]
["binance-futures","BTCUSDT",1763769738613,1.526,85096.5,85096.4,3.185]
["binance-futures","BTCUSDT",1763769738666,1.526,85096.5,85096.4,3.188]
["binance-futures","BTCUSDT",1763769738718,0.463,85096.5,85096.4,4.12]
["binance-futures","BTCUSDT",1763769738771,0.463,85096.5,85096.4,3.389]
["binance-futures","BTCUSDT",1763769738877,2.102,85096.5,85096.4,3.079]
["binance-futures","BTCUSDT",1763769738928,2.098,85096.5,85096.4,1.681]
["binance-futures","BTCUSDT",1763769738981,2.1,85096.5,85096.4,1.688]
["binance-futures","BTCUSDT",1763769739035,2.106,85096.5,85096.4,1.702]
["binance-futures","BTCUSDT",1763769739087,2.106,85096.5,85096.4,1.705]
["binance-futures","BTCUSDT",1763769739189,1.785,85096.5,85096.4,1.707]
["binance-futures","BTCUSDT",1763769739245,1.599,85096.5,85096.4,1.707]
["binance-futures","BTCUSDT",1763769739297,1.597,85096.5,85096.4,2.063]
["binance-futures","BTCUSDT",1763769739347,1.597,85096.5,85096.4,2.006]
["binance-futures","BTCUSDT",1763769739401,1.758,85096.5,85096.4,1.687]
["binance-futures","BTCUSDT",1763769739453,1.758,85096.5,85096.4,1.689]
["binance-futures","BTCUSDT",1763769739505,1.758,85096.5,85096.4,1.691]
["binance-futures","BTCUSDT",1763769739554,1.943,85096.5,85096.4,1.723]
["binance-futures","BTCUSDT",1763769739607,1.943,85096.5,85096.4,1.726]
["binance-futures","BTCUSDT",1763769739661,1.943,85096.5,85096.4,1.723]
["binance-futures","BTCUSDT",1763769739713,1.757,85096.5,85096.4,1.726]
["binance-futures","BTCUSDT",1763769739767,1.768,85096.5,85096.4,1.729]
["binance-futures","BTCUSDT",1763769739817,1.768,85096.5,85096.4,1.731]
["binance-futures","BTCUSDT",1763769739870,1.768,85096.5,85096.4,1.767]
["binance-futures","BTCUSDT",1763769739974,1.768,85096.5,85096.4,2.113]
["binance-futures","BTCUSDT",1763769740078,1.776,85096.5,85096.4,1.769]
["binance-futures","BTCUSDT",1763769740185,1.962,85096.5,85096.4,1.784]
["binance-futures","BTCUSDT",1763769740290,1.962,85096.5,85096.4,1.787]
["binance-futures","BTCUSDT",1763769740397,1.517,85096.5,85096.4,1.79]
["binance-futures","BTCUSDT",1763769740448,1.152,85096.5,85096.4,2.454]
["binance-futures","BTCUSDT",1763769740497,1.152,85096.5,85096.4,2.46]
["binance-futures","BTCUSDT",1763769740603,1.152,85096.5,85096.4,2.537]
["binance-futures","BTCUSDT",1763769740653,1.236,85096.5,85096.4,2.537]
["binance-futures","BTCUSDT",1763769740707,1.236,85096.5,85096.4,2.538]
["binance-futures","BTCUSDT",1763769740761,1.233,85096.5,85096.4,2.541]
["binance-futures","BTCUSDT",1763769740813,0.236,85096.5,85096.4,2.534]
["binance-futures","BTCUSDT",1763769740864,0.236,85096.5,85096.4,4.109]
["binance-futures","BTCUSDT",1763769740916,0.234,85096.5,85096.4,4.601]
["binance-futures","BTCUSDT",1763769740969,0.234,85096.5,85096.4,4.604]
["binance-futures","BTCUSDT",1763769741021,0.213,85096.5,85096.4,4.609]
["binance-futures","BTCUSDT",1763769741073,0.213,85096.5,85096.4,4.257]
["binance-futures","BTCUSDT",1763769741125,0.213,85096.5,85096.4,4.752]
["binance-futures","BTCUSDT",1763769741178,0.213,85096.5,85096.4,4.656]
["binance-futures","BTCUSDT",1763769741227,0.154,85096.5,85096.4,4.654]
["binance-futures","BTCUSDT",1763769741280,15.192,85096.5,85096.4,2.312]
["binance-futures","BTCUSDT",1763769741332,15.194,85096.5,85096.4,2.307]
["binance-futures","BTCUSDT",1763769741385,14.109,85096.5,85096.4,2.168]
["binance-futures","BTCUSDT",1763769741489,14.109,85096.5,85096.4,2.169]
["binance-futures","BTCUSDT",1763769741593,14.109,85096.5,85096.4,2.172]
["binance-futures","BTCUSDT",1763769741697,14.109,85096.5,85096.4,2.174]
["binance-futures","BTCUSDT",1763769741751,13.751,85096.5,85096.4,2.374]
["binance-futures","BTCUSDT",1763769741804,13.781,85096.5,85096.4,2.177]
["binance-futures","BTCUSDT",1763769741907,13.773,85096.5,85096.4,2.18]
["binance-futures","BTCUSDT",1763769742012,13.768,85096.5,85096.4,2.182]
["binance-futures","BTCUSDT",1763769742113,13.768,85096.5,85096.4,2.185]
["binance-futures","BTCUSDT",1763769742166,13.768,85096.5,85096.4,2.188]
["binance-futures","BTCUSDT",1763769742271,13.768,85096.5,85096.4,2.132]
["binance-futures","BTCUSDT",1763769742323,14.46,85096.5,85096.4,0.746]
["binance-futures","BTCUSDT",1763769742373,14.742,85096.5,85096.4,0.704]
["binance-futures","BTCUSDT",1763769742427,15.449,85096.5,85096.4,1.396]
["binance-futures","BTCUSDT",1763769742480,13.672,85096.5,85096.4,1.385]
["binance-futures","BTCUSDT",1763769742531,13.672,85096.5,85096.4,1.399]
["binance-futures","BTCUSDT",1763769742582,14.734,85096.5,85096.4,1.404]
["binance-futures","BTCUSDT",1763769742689,14.746,85096.5,85096.4,1.406]
["binance-futures","BTCUSDT",1763769742793,14.746,85096.5,85096.4,1.409]
["binance-futures","BTCUSDT",1763769742897,14.755,85096.5,85096.4,1.412]
["binance-futures","BTCUSDT",1763769742950,13.693,85096.5,85096.4,1.642]
["binance-futures","BTCUSDT",1763769743005,13.693,85096.5,85096.4,1.644]
["binance-futures","BTCUSDT",1763769743057,13.693,85096.5,85096.4,1.733]
["binance-futures","BTCUSDT",1763769743107,13.693,85096.5,85096.4,1.736]
["binance-futures","BTCUSDT",1763769743209,13.991,85096.5,85096.4,1.739]
["binance-futures","BTCUSDT",1763769743261,13.988,85096.5,85096.4,1.739]
["binance-futures","BTCUSDT",1763769743315,13.988,85096.5,85096.4,1.741]
["binance-futures","BTCUSDT",1763769743368,14.002,85096.5,85096.4,1.744]
["binance-futures","BTCUSDT",1763769743470,14.119,85096.5,85096.4,1.878]
["binance-futures","BTCUSDT",1763769743522,14.105,85096.5,85096.4,1.878]
["binance-futures","BTCUSDT",1763769743573,14.105,85096.5,85096.4,1.88]
["binance-futures","BTCUSDT",1763769743677,14.105,85096.5,85096.4,1.883]
["binance-futures","BTCUSDT",1763769743729,14.119,85096.5,85096.4,1.883]
["binance-futures","BTCUSDT",1763769743781,14.119,85096.5,85096.4,1.886]
["binance-futures","BTCUSDT",1763769743887,14.105,85096.5,85096.4,1.888]
["binance-futures","BTCUSDT",1763769743941,14.107,85096.5,85096.4,1.872]
["binance-futures","BTCUSDT",1763769743992,14.121,85096.5,85096.4,1.875]
["binance-futures","BTCUSDT",1763769744097,17.235,85096.5,85096.4,1.873]
["binance-futures","BTCUSDT",1763769744203,17.235,85096.5,85096.4,1.875]
["binance-futures","BTCUSDT",1763769744253,17.237,85096.5,85096.4,1.903]
["binance-futures","BTCUSDT",1763769744308,17.206,85096.5,85096.4,1.88]
["binance-futures","BTCUSDT",1763769744361,17.206,85096.5,85096.4,1.884]
["binance-futures","BTCUSDT",1763769744413,17.206,85096.5,85096.4,1.887]
["binance-futures","BTCUSDT",1763769744465,17.206,85096.5,85096.4,2.083]
["binance-futures","BTCUSDT",1763769744517,17.206,85096.5,85096.4,2.085]
["binance-futures","BTCUSDT",1763769744621,17.22,85096.5,85096.4,2.088]
["binance-futures","BTCUSDT",1763769744675,17.22,85096.5,85096.4,2.091]
["binance-futures","BTCUSDT",1763769744727,17.22,85096.5,85096.4,2.086]
["binance-futures","BTCUSDT",1763769744781,17.22,85096.5,85096.4,2.088]
["binance-futures","BTCUSDT",1763769744833,17.22,85096.5,85096.4,2.091]
["binance-futures","BTCUSDT",1763769744888,17.22,85096.5,85096.4,2.1]
["binance-futures","BTCUSDT",1763769744995,17.819,85096.5,85096.4,1.77]
["binance-futures","BTCUSDT",1763769745046,17.213,85096.5,85096.4,1.964]
["binance-futures","BTCUSDT",1763769745099,17.08,85096.5,85096.4,2.003]
["binance-futures","BTCUSDT",1763769745151,17.08,85096.5,85096.4,1.979]
["binance-futures","BTCUSDT",1763769745203,17.08,85096.5,85096.4,1.982]
["binance-futures","BTCUSDT",1763769745309,17.078,85096.5,85096.4,1.985]
["binance-futures","BTCUSDT",1763769745360,17.078,85096.5,85096.4,2.011]
["binance-futures","BTCUSDT",1763769745412,17.031,85096.5,85096.4,2.014]
["binance-futures","BTCUSDT",1763769745461,17.031,85096.5,85096.4,1.988]
["binance-futures","BTCUSDT",1763769745937,17.045,85096.5,85096.4,1.988]
["binance-futures","BTCUSDT",1763769745989,17.045,85096.5,85096.4,1.979]
["binance-futures","BTCUSDT",1763769746044,18.706,85096.5,85096.4,1.088]
["binance-futures","BTCUSDT",1763769746093,19.489,85096.5,85096.4,0.652]
["binance-futures","BTCUSDT",1763769746147,19.489,85096.5,85096.4,0.654]
["binance-futures","BTCUSDT",1763769746200,19.489,85096.5,85096.4,0.656]
["binance-futures","BTCUSDT",1763769746251,19.485,85096.5,85096.4,0.658]
["binance-futures","BTCUSDT",1763769746303,19.487,85096.5,85096.4,0.658]
["binance-futures","BTCUSDT",1763769746356,19.485,85096.5,85096.4,0.658]
["binance-futures","BTCUSDT",1763769746407,19.526,85096.5,85096.4,0.656]
["binance-futures","BTCUSDT",1763769746459,19.526,85096.5,85096.4,0.654]
["binance-futures","BTCUSDT",1763769746562,18.728,85096.5,85096.4,0.654]
["binance-futures","BTCUSDT",1763769746669,19.421,85096.5,85096.4,0.654]
["binance-futures","BTCUSDT",1763769746721,19.511,85096.5,85096.4,0.654]
["binance-futures","BTCUSDT",1763769746772,19.093,85096.5,85096.4,0.654]
["binance-futures","BTCUSDT",1763769746825,18.728,85096.5,85096.4,0.667]
["binance-futures","BTCUSDT",1763769746879,19.141,85096.5,85096.4,0.667]
["binance-futures","BTCUSDT",1763769746931,18.717,85096.5,85096.4,0.667]
["binance-futures","BTCUSDT",1763769747037,18.665,85096.5,85096.4,0.667]
["binance-futures","BTCUSDT",1763769747087,19.448,85096.5,85096.4,0.63]
["binance-futures","BTCUSDT",1763769747193,19.44,85096.5,85096.4,0.63]
["binance-futures","BTCUSDT",1763769747244,19.448,85096.5,85096.4,0.63]
["binance-futures","BTCUSDT",1763769747297,19.442,85096.5,85096.4,0.63]
["binance-futures","BTCUSDT",1763769747349,19.448,85096.5,85096.4,0.636]
["binance-futures","BTCUSDT",1763769747400,19.442,85096.5,85096.4,0.545]
["binance-futures","BTCUSDT",1763769747452,19.448,85096.5,85096.4,0.545]
["binance-futures","BTCUSDT",1763769747505,18.665,85096.5,85096.4,1.331]
["binance-futures","BTCUSDT",1763769747555,18.665,85096.5,85096.4,0.592]
["binance-futures","BTCUSDT",1763769747660,11.819,85092.9,85092.8,0.136]
["binance-futures","BTCUSDT",1763769747713,11.314,85092.9,85092.8,0.142]
["binance-futures","BTCUSDT",1763769747765,11.569,85092.9,85092.8,0.138]
["binance-futures","BTCUSDT",1763769747817,11.57,85092.9,85092.8,0.15]
["binance-futures","BTCUSDT",1763769747868,11.132,85092.9,85092.8,0.152]
["binance-futures","BTCUSDT",1763769747920,8.104,85092.9,85092.8,0.827]
["binance-futures","BTCUSDT",1763769747972,7.753,85092.9,85092.8,0.944]
["binance-futures","BTCUSDT",1763769748021,9.0,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748076,9.44,85092.9,85092.8,0.156]
["binance-futures","BTCUSDT",1763769748129,9.441,85092.9,85092.8,0.156]
["binance-futures","BTCUSDT",1763769748180,8.999,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748285,9.001,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748337,8.692,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748389,8.821,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748437,9.066,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748491,8.053,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748542,8.694,85092.9,85092.8,0.158]
["binance-futures","BTCUSDT",1763769748647,5.595,85085.1,85085.0,0.004]
["binance-futures","BTCUSDT",1763769748751,10.989,85082.1,85082.0,4.988]
["binance-futures","BTCUSDT",1763769748803,11.59,85082.1,85082.0,4.988]
["binance-futures","BTCUSDT",1763769751662,0.153,85115.0,85114.9,6.78]
["binance-futures","BTCUSDT",1763769801230,0.785,85268.3,85268.2,9.188]
["binance-futures","BTCUSDT",1763769828059,4.216,85227.5,85227.4,1.113]
["binance-futures","BTCUSDT",1763769877890,8.519,85266.1,85266.0,0.05]
["binance-futures","BTCUSDT",1763769907729,4.404,85276.9,85276.8,9.026]
["binance-futures","BTCUSDT",1763769937062,6.308,85200.7,85200.6,2.012]
["binance-futures","BTCUSDT",1763769988472,1.766,85168.9,85168.8,8.817]
["binance-futures","BTCUSDT",1763770023529,2.846,85169.6,85169.5,3.501]
["binance-futures","BTCUSDT",1763770082785,0.313,85277.2,85277.1,8.055]
["binance-futures","BTCUSDT",1763770107845,1.188,85446.0,85445.9,11.388]
["binance-futures","BTCUSDT",1763770132676,7.533,85380.6,85380.5,1.484]
["binance-futures","BTCUSDT",1763770181599,21.176,85340.0,85339.9,2.695]
["binance-futures","BTCUSDT",1763770211118,12.202,85350.3,85350.2,7.583]
["binance-futures","BTCUSDT",1763770240901,3.333,85286.1,85286.0,0.281]
["binance-futures","BTCUSDT",1763770293323,0.014,85304.0,85303.9,6.365]
["binance-futures","BTCUSDT",1763770322911,0.012,85348.2,85348.1,15.511]
["binance-futures","BTCUSDT",1763770375777,1.587,85312.0,85311.9,3.145]
["binance-futures","BTCUSDT",1763770403508,0.062,85389.3,85389.2,7.701]
["binance-futures","BTCUSDT",1763770432097,2.393,85401.3,85401.2,2.072]
["binance-futures","BTCUSDT",1763770478290,5.147,85565.0,85564.9,1.195]
["binance-futures","BTCUSDT",1763770503032,3.321,85479.8,85479.7,0.577]
["binance-futures","BTCUSDT",1763770549544,0.002,85372.4,85372.2,1.553]
["binance-futures","BTCUSDT",1763770577185,2.265,85350.5,85350.4,1.172]
["binance-futures","BTCUSDT",1763770602817,6.95,85315.7,85315.6,0.028]
["binance-futures","BTCUSDT",1763770651118,3.363,85315.9,85315.8,1.817]
["binance-futures","BTCUSDT",1763770681943,2.53,85319.9,85319.8,5.061]
["binance-futures","BTCUSDT",1763770709701,1.652,85211.4,85211.3,4.503]
["binance-futures","BTCUSDT",1763770759033,1.435,85213.6,85213.5,4.358]
["binance-futures","BTCUSDT",1763770791170,5.248,85197.2,85197.1,0.867]
["binance-futures","BTCUSDT",1763770847720,2.003,85158.6,85158.5,3.317]
["binance-futures","BTCUSDT",1763770876468,0.973,85212.4,85212.3,11.468]
["binance-futures","BTCUSDT",1763770910713,0.308,85204.6,85204.5,10.384]
["binance-futures","BTCUSDT",1763770966033,1.172,85250.0,85249.9,12.798]
["binance-futures","BTCUSDT",1763770986618,3.202,85240.7,85240.6,1.035]
["binance-futures","BTCUSDT",1763771028220,0.137,85162.6,85162.5,3.601]
["binance-futures","BTCUSDT",1763771083504,1.562,85140.2,85140.1,7.324]
["binance-futures","BTCUSDT",1763771111365,0.028,85136.4,85136.3,4.788]
["binance-futures","BTCUSDT",1763771163957,1.958,85095.1,85095.0,2.843]
["binance-futures","BTCUSDT",1763771190059,1.038,85020.0,85019.9,1.889]
["binance-futures","BTCUSDT",1763771216903,12.638,85025.9,85025.8,0.287]
["binance-futures","BTCUSDT",1763771269913,1.254,85010.2,85010.1,8.939]
["binance-futures","BTCUSDT",1763771298389,2.018,85011.4,85011.3,2.606]
["binance-futures","BTCUSDT",1763771347393,1.953,84880.2,84880.1,9.861]
["binance-futures","BTCUSDT",1763771372417,0.259,84847.4,84847.3,5.892]
["binance-futures","BTCUSDT",1763771398942,16.536,84850.2,84850.1,0.638]
["binance-futures","BTCUSDT",1763771447927,0.781,84997.5,84997.4,5.046]
["binance-futures","BTCUSDT",1763771478996,12.253,84978.9,84978.8,7.264]
["binance-futures","BTCUSDT",1763771507822,1.274,85063.0,85062.9,5.992]
["binance-futures","BTCUSDT",1763771561323,8.233,85067.8,85067.7,1.128]
["binance-futures","BTCUSDT",1763771588471,2.261,85080.8,85080.7,4.208]
["binance-futures","BTCUSDT",1763771624745,1.099,85117.0,85116.9,9.484]
["binance-futures","BTCUSDT",1763771670422,0.944,85100.1,85100.0,3.928]
["binance-futures","BTCUSDT",1763771699973,8.056,85048.9,85048.8,0.08]
["binance-futures","BTCUSDT",1763771752783,0.544,84999.9,84999.8,2.722]
["binance-futures","BTCUSDT",1763771782936,0.617,84991.1,84991.0,9.566]
["binance-futures","BTCUSDT",1763771835945,3.067,85134.0,85133.9,2.366]
["binance-futures","BTCUSDT",1763771867043,0.046,85182.4,85182.3,8.571]
["binance-futures","BTCUSDT",1763771892473,1.602,85216.4,85216.3,7.19]
["binance-futures","BTCUSDT",1763771948383,0.003,85173.2,85173.1,6.192]
["binance-futures","BTCUSDT",1763771978482,6.02,85128.6,85128.5,2.684]
["binance-futures","BTCUSDT",1763772010638,0.649,85112.5,85112.4,10.972]
["binance-futures","BTCUSDT",1763772067695,0.524,85070.5,85070.4,7.984]
["binance-futures","BTCUSDT",1763772095903,12.523,84995.1,84995.0,0.388]
["binance-futures","BTCUSDT",1763772149227,0.073,84982.9,84982.8,9.362]
["binance-futures","BTCUSDT",1763772182865,0.532,85008.0,85007.9,6.977]
["binance-futures","BTCUSDT",1763772213960,0.015,85020.1,85020.0,11.898]
["binance-futures","BTCUSDT",1763772274468,8.535,85067.4,85067.3,0.117]
["binance-futures","BTCUSDT",1763772321965,1.249,85039.2,85039.1,6.679]
["binance-futures","BTCUSDT",1763772340201,1.273,84991.7,84991.6,7.174]
["binance-futures","BTCUSDT",1763772391189,9.48,84921.0,84920.9,1.421]
["binance-futures","BTCUSDT",1763772419880,3.715,84809.0,84808.9,1.193]
["binance-futures","BTCUSDT",1763772467112,6.43,84709.2,84709.1,0.927]
["binance-futures","BTCUSDT",1763772491294,5.812,84773.0,84772.9,1.629]
["binance-futures","BTCUSDT",1763772520850,1.788,84810.2,84810.1,3.935]
["binance-futures","BTCUSDT",1763772576087,3.04,84755.0,84754.9,4.729]
["binance-futures","BTCUSDT",1763772608147,13.406,84740.7,84740.6,0.106]
["binance-futures","BTCUSDT",1763772662122,4.434,84743.6,84743.5,0.122]
["binance-futures","BTCUSDT",1763772687739,4.613,84748.9,84748.8,0.569]
["binance-futures","BTCUSDT",1763772716193,0.866,84821.5,84821.4,2.724]
["binance-futures","BTCUSDT",1763772766516,6.606,84805.5,84805.4,0.212]
["binance-futures","BTCUSDT",1763772793477,11.448,84780.2,84780.1,1.444]
["binance-futures","BTCUSDT",1763772820936,0.466,84670.9,84670.8,5.439]
["binance-futures","BTCUSDT",1763772870548,0.003,84538.8,84538.1,3.888]
["binance-futures","BTCUSDT",1763772896501,0.008,84607.0,84606.9,4.011]
["binance-futures","BTCUSDT",1763772949358,2.777,84702.9,84702.8,0.889]
["binance-futures","BTCUSDT",1763772975685,0.394,84652.7,84652.6,7.599]
["binance-futures","BTCUSDT",1763773000684,3.022,84772.0,84771.9,1.521]
["binance-futures","BTCUSDT",1763773056516,0.445,84725.5,84725.4,4.521]
["binance-futures","BTCUSDT",1763773090981,7.493,84700.1,84700.0,0.661]
["binance-futures","BTCUSDT",1763773122720,8.835,84710.1,84710.0,1.97]
["binance-futures","BTCUSDT",1763773179381,12.086,84697.8,84697.7,0.205]
["binance-futures","BTCUSDT",1763773209770,0.007,84704.2,84704.1,1.521]
["binance-futures","BTCUSDT",1763773258415,0.059,84564.7,84563.9,8.965]
["binance-futures","BTCUSDT",1763773284655,5.153,84630.8,84630.7,1.235]
["binance-futures","BTCUSDT",1763773314622,11.782,84689.0,84688.9,1.5]
["binance-futures","BTCUSDT",1763773363337,0.473,84743.8,84743.7,5.243]
["binance-futures","BTCUSDT",1763773391825,0.533,84753.1,84753.0,4.947]
["binance-futures","BTCUSDT",1763773438585,1.278,84836.9,84836.8,2.329]
["binance-futures","BTCUSDT",1763773467187,2.354,84837.8,84837.7,0.839]
["binance-futures","BTCUSDT",1763773495968,9.18,84852.6,84852.5,0.083]
["binance-futures","BTCUSDT",1763773547841,10.81,84700.1,84700.0,0.158]
["binance-futures","BTCUSDT",1763773568596,0.117,84687.6,84687.5,3.811]
["binance-futures","BTCUSDT",1763773605497,2.335,84689.6,84689.5,0.17]
["binance-futures","BTCUSDT",1763773659332,4.335,84680.0,84677.1,0.003]
["binance-futures","BTCUSDT",1763773699799,5.54,84660.7,84660.6,1.469]
["binance-futures","BTCUSDT",1763773753373,4.603,84653.9,84653.8,0.379]
["binance-futures","BTCUSDT",1763773783796,8.628,84605.7,84605.6,0.844]
["binance-futures","BTCUSDT",1763773813245,6.848,84615.1,84615.0,1.226]
["binance-futures","BTCUSDT",1763773865816,0.027,84590.9,84590.8,4.46]
["binance-futures","BTCUSDT",1763773893187,10.357,84690.0,84689.9,4.836]
["binance-futures","BTCUSDT",1763773909858,1.444,84646.0,84645.9,0.687]
["binance-futures","BTCUSDT",1763773977724,6.626,84695.5,84695.4,0.245]
["binance-futures","BTCUSDT",1763774006370,7.278,84630.3,84630.2,0.089]
["binance-futures","BTCUSDT",1763774064147,5.393,84647.5,84647.4,0.082]
["binance-futures","BTCUSDT",1763774096081,0.622,84700.5,84700.4,1.825]
["binance-futures","BTCUSDT",1763774125785,0.931,84775.0,84774.9,6.887]
["binance-futures","BTCUSDT",1763774173384,0.232,84643.9,84643.8,1.328]
["binance-futures","BTCUSDT",1763774201187,7.684,84663.8,84663.7,0.006]
["binance-futures","BTCUSDT",1763774238973,5.021,84716.6,84716.5,0.909]
["binance-futures","BTCUSDT",1763774287980,0.003,84821.3,84821.2,0.529]
["binance-futures","BTCUSDT",1763774314700,1.901,84794.3,84794.2,0.832]
["binance-futures","BTCUSDT",1763774367728,0.331,84882.8,84882.7,5.451]
["binance-futures","BTCUSDT",1763774399585,5.567,84861.8,84861.7,0.644]
["binance-futures","BTCUSDT",1763774431342,1.968,84860.0,84859.9,1.974]
["binance-futures","BTCUSDT",1763774491605,1.987,84820.3,84820.2,0.448]
["binance-futures","BTCUSDT",1763774522183,2.625,84847.5,84847.4,0.949]
["binance-futures","BTCUSDT",1763774585966,1.113,84746.1,84746.0,5.159]
["binance-futures","BTCUSDT",1763774614866,1.02,84780.1,84780.0,0.307]
["binance-futures","BTCUSDT",1763774647638,0.835,84807.1,84807.0,0.91]
["binance-futures","BTCUSDT",1763774711541,0.014,84845.4,84845.3,8.65]
["binance-futures","BTCUSDT",1763774742722,0.11,84860.1,84860.0,3.444]
["binance-futures","BTCUSDT",1763774761792,6.172,84873.0,84872.9,0.284]
["binance-futures","BTCUSDT",1763774845533,4.38,84805.3,84805.2,1.027]
["binance-futures","BTCUSDT",1763774886077,0.124,84813.6,84813.5,8.558]
["binance-futures","BTCUSDT",1763774949370,1.099,84879.9,84879.8,4.023]
["binance-futures","BTCUSDT",1763774952867,0.571,84876.5,84876.4,3.835]
["binance-futures","BTCUSDT",1763775019543,2.674,84853.5,84853.4,5.401]
["binance-futures","BTCUSDT",1763775067622,0.38,85007.6,85007.5,10.201]
["binance-futures","BTCUSDT",1763775091547,3.484,85095.6,85095.5,19.944]
["binance-futures","BTCUSDT",1763775105311,6.881,85136.9,85136.8,0.037]
["binance-futures","BTCUSDT",1763775166786,1.673,84916.9,84916.8,0.723]
["binance-futures","BTCUSDT",1763775193308,2.068,84940.6,84940.5,0.982]
["binance-futures","BTCUSDT",1763775246717,0.01,85008.0,85007.9,10.199]
["binance-futures","BTCUSDT",1763775273697,2.047,85058.8,85058.7,3.427]
["binance-futures","BTCUSDT",1763775288929,2.853,85030.3,85030.2,0.107]
["binance-futures","BTCUSDT",1763775353090,8.796,85128.5,85128.4,0.025]
["binance-futures","BTCUSDT",1763775379035,1.464,85115.1,85115.0,4.556]
["binance-futures","BTCUSDT",1763775392663,3.822,85078.7,85078.6,0.046]
["binance-futures","BTCUSDT",1763775456423,0.076,85059.2,85059.1,4.409]
["binance-futures","BTCUSDT",1763775484829,8.116,84952.1,84952.0,1.794]
["binance-futures","BTCUSDT",1763775541797,5.05,84969.7,84969.6,0.873]
["binance-futures","BTCUSDT",1763775570640,0.022,84994.4,84994.3,9.14]
["binance-futures","BTCUSDT",1763775585912,0.003,85012.0,85011.7,0.413]
["binance-futures","BTCUSDT",1763775655817,0.067,84994.0,84993.9,4.301]
["binance-futures","BTCUSDT",1763775684347,9.821,84930.1,84930.0,0.049]
["binance-futures","BTCUSDT",1763775701099,0.281,84942.5,84942.4,5.412]
["binance-futures","BTCUSDT",1763775772576,0.278,84881.3,84881.2,1.122]
["binance-futures","BTCUSDT",1763775801596,5.914,84854.7,84854.6,0.499]
["binance-futures","BTCUSDT",1763775858846,7.066,84877.5,84877.4,0.315]
["binance-futures","BTCUSDT",1763775895026,4.274,84881.5,84881.4,0.169]
["binance-futures","BTCUSDT",1763775910577,2.814,84887.3,84887.2,1.284]
["binance-futures","BTCUSDT",1763775981584,2.451,85022.7,85022.6,0.217]
["binance-futures","BTCUSDT",1763776009083,5.739,85064.6,85064.5,0.425]
["binance-futures","BTCUSDT",1763776023872,0.008,85066.7,85066.6,7.318]
["binance-futures","BTCUSDT",1763776087553,0.042,84966.3,84966.2,7.319]
["binance-futures","BTCUSDT",1763776102137,0.336,85021.7,85021.6,6.555]
["binance-futures","BTCUSDT",1763776176043,0.604,85006.5,85006.4,1.939]
["binance-futures","BTCUSDT",1763776211012,3.017,85002.0,85001.9,1.268]
["binance-futures","BTCUSDT",1763776225623,0.062,85053.6,85053.5,9.899]
["binance-futures","BTCUSDT",1763776285333,4.579,85095.7,85095.6,1.782]
["binance-futures","BTCUSDT",1763776320461,0.32,85065.0,85064.9,5.774]
["binance-futures","BTCUSDT",1763776390692,0.332,85079.0,85078.9,9.658]
["binance-futures","BTCUSDT",1763776425767,4.487,85070.5,85070.4,0.062]
["binance-futures","BTCUSDT",1763776443524,0.965,85100.0,85099.9,3.949]
["binance-futures","BTCUSDT",1763776515361,6.191,85106.0,85105.9,0.067]
["binance-futures","BTCUSDT",1763776544512,0.998,85020.3,85020.2,1.819]
["binance-futures","BTCUSDT",1763776562672,0.247,85075.3,85075.2,5.16]
["binance-futures","BTCUSDT",1763776637302,1.803,84999.9,84999.8,4.788]
["binance-futures","BTCUSDT",1763776679152,2.468,85025.5,85025.4,0.54]
["binance-futures","BTCUSDT",1763776750729,3.095,85077.1,85077.0,1.416]
["binance-futures","BTCUSDT",1763776794400,0.166,85105.0,85104.9,6.762]
["binance-futures","BTCUSDT",1763776808056,0.903,85138.8,85138.7,2.699]
["binance-futures","BTCUSDT",1763776875334,2.949,85154.6,85154.5,1.104]
["binance-futures","BTCUSDT",1763776905388,4.211,85080.2,85080.1,0.877]
["binance-futures","BTCUSDT",1763776922228,4.645,85127.1,85127.0,0.313]
["binance-futures","BTCUSDT",1763776993611,5.261,85099.6,85099.5,0.495]
["binance-futures","BTCUSDT",1763777032430,0.624,85043.7,85043.6,5.241]
["binance-futures","BTCUSDT",1763777087713,3.976,85013.1,85013.0,0.126]
["binance-futures","BTCUSDT",1763777121518,5.157,85012.0,85011.9,0.002]
["binance-futures","BTCUSDT",1763777138553,3.604,84978.6,84978.5,0.328]
["binance-futures","BTCUSDT",1763777205396,0.796,84791.9,84791.8,4.43]
["binance-futures","BTCUSDT",1763777230493,0.066,84840.0,84839.1,6.401]
["binance-futures","BTCUSDT",1763777244358,5.324,84811.4,84811.3,1.004]
["binance-futures","BTCUSDT",1763777309422,0.028,84875.4,84875.3,10.005]
["binance-futures","BTCUSDT",1763777325585,1.021,84903.1,84903.0,4.831]
["binance-futures","BTCUSDT",1763777401621,4.514,84881.7,84881.6,0.561]
["binance-futures","BTCUSDT",1763777429665,0.691,84859.2,84859.1,1.882]
["binance-futures","BTCUSDT",1763777446690,5.426,84774.1,84774.0,0.2]
["binance-futures","BTCUSDT",1763777506829,0.247,84682.1,84682.0,6.33]
["binance-futures","BTCUSDT",1763777520309,6.015,84671.4,84671.3,1.326]
["binance-futures","BTCUSDT",1763777547417,3.994,84686.4,84686.3,0.926]
["binance-futures","BTCUSDT",1763777619914,0.281,84712.0,84711.9,4.197]
["binance-futures","BTCUSDT",1763777632649,7.247,84720.2,84720.1,0.319]
["binance-futures","BTCUSDT",1763777681638,5.043,84695.0,84694.9,0.645]
["binance-futures","BTCUSDT",1763777734959,0.097,84633.4,84633.3,3.506]
["binance-futures","BTCUSDT",1763777751444,0.423,84649.1,84649.0,11.194]
["binance-futures","BTCUSDT",1763777818213,2.197,84742.2,84742.1,0.054]
["binance-futures","BTCUSDT",1763777834481,11.247,84728.7,84728.6,0.174]
["binance-futures","BTCUSDT",1763777863633,0.686,84729.5,84729.4,4.859]
["binance-futures","BTCUSDT",1763777929091,2.015,84617.1,84617.0,1.509]
["binance-futures","BTCUSDT",1763777941913,4.385,84633.4,84633.3,0.741]
["binance-futures","BTCUSDT",1763778010737,1.969,84674.5,84674.4,0.491]
["binance-futures","BTCUSDT",1763778041573,1.433,84617.7,84617.6,1.802]
["binance-futures","BTCUSDT",1763778056647,4.275,84610.7,84607.0,0.002]
["binance-futures","BTCUSDT",1763778121375,4.934,84596.2,84596.1,1.669]
["binance-futures","BTCUSDT",1763778139361,4.486,84601.1,84601.0,0.967]
["binance-futures","BTCUSDT",1763778212161,7.361,84587.7,84587.6,2.146]
["binance-futures","BTCUSDT",1763778248285,6.514,84575.1,84575.0,2.047]
["binance-futures","BTCUSDT",1763778264853,1.974,84572.5,84572.4,2.715]
["binance-futures","BTCUSDT",1763778341498,0.562,84649.3,84649.2,2.515]
["binance-futures","BTCUSDT",1763778361535,4.168,84644.0,84643.9,1.91]
["binance-futures","BTCUSDT",1763778390005,8.16,84696.5,84696.4,0.006]
["binance-futures","BTCUSDT",1763778476077,1.114,84654.7,84654.6,2.732]
["binance-futures","BTCUSDT",1763778501102,5.303,84658.7,84658.6,1.819]
["binance-futures","BTCUSDT",1763778600913,1.156,84663.8,84663.7,4.937]
["binance-futures","BTCUSDT",1763778634888,6.459,84626.4,84626.3,1.012]
["binance-futures","BTCUSDT",1763778652944,6.827,84624.1,84624.0,1.582]
["binance-futures","BTCUSDT",1763778727096,5.185,84567.6,84567.5,1.997]
["binance-futures","BTCUSDT",1763778744573,8.328,84602.6,84602.5,0.1]
["binance-futures","BTCUSDT",1763778776210,4.358,84550.1,84550.0,0.751]
["binance-futures","BTCUSDT",1763778851562,8.349,84510.1,84510.0,0.221]
["binance-futures","BTCUSDT",1763778865411,2.386,84435.3,84435.2,1.396]
["binance-futures","BTCUSDT",1763778925880,3.155,84389.8,84389.7,1.044]
["binance-futures","BTCUSDT",1763778954874,9.461,84404.0,84403.9,0.299]
["binance-futures","BTCUSDT",1763778969617,1.435,84424.2,84424.1,6.731]
["binance-futures","BTCUSDT",1763779033306,0.867,84377.1,84377.0,8.006]
["binance-futures","BTCUSDT",1763779049292,8.538,84373.1,84373.0,1.06]
["binance-futures","BTCUSDT",1763779108589,0.685,84347.6,84347.5,5.647]
["binance-futures","BTCUSDT",1763779141913,4.522,84295.6,84295.5,0.982]
["binance-futures","BTCUSDT",1763779157558,7.399,84276.6,84276.5,0.329]
["binance-futures","BTCUSDT",1763779229698,0.505,84344.1,84344.0,8.396]
["binance-futures","BTCUSDT",1763779245345,0.114,84336.1,84336.0,5.757]
["binance-futures","BTCUSDT",1763779274977,4.072,84376.1,84376.0,1.533]
["binance-futures","BTCUSDT",1763779346841,0.858,84380.5,84380.4,4.853]
["binance-futures","BTCUSDT",1763779367930,4.685,84355.3,84355.2,1.494]
["binance-futures","BTCUSDT",1763779402242,0.584,84345.5,84345.4,4.942]
["binance-futures","BTCUSDT",1763779475218,7.292,84321.2,84321.1,1.027]
["binance-futures","BTCUSDT",1763779493547,0.075,84264.8,84264.7,9.211]
["binance-futures","BTCUSDT",1763779563052,0.84,84407.5,84407.4,2.274]
["binance-futures","BTCUSDT",1763779579544,8.32,84380.1,84380.0,1.234]
["binance-futures","BTCUSDT",1763779610925,0.767,84386.4,84386.3,2.914]
["binance-futures","BTCUSDT",1763779687993,3.654,84393.7,84393.6,0.417]
["binance-futures","BTCUSDT",1763779707585,8.336,84375.1,84375.0,10.455]
["binance-futures","BTCUSDT",1763779736509,7.819,84264.0,84263.9,0.83]
["binance-futures","BTCUSDT",1763779811583,9.713,84333.6,84333.5,0.303]
["binance-futures","BTCUSDT",1763779821233,5.557,84313.8,84313.7,0.973]
["binance-futures","BTCUSDT",1763779892514,12.301,84385.3,84385.2,0.414]
["binance-futures","BTCUSDT",1763779907839,2.448,84415.1,84415.0,1.0]
["binance-futures","BTCUSDT",1763779934213,1.496,84450.1,84450.0,3.069]
["binance-futures","BTCUSDT",1763780013321,0.575,84395.1,84395.0,4.419]
["binance-futures","BTCUSDT",1763780034096,1.247,84425.8,84425.7,5.41]
["binance-futures","BTCUSDT",1763780113127,0.103,84426.1,84426.0,9.472]
["binance-futures","BTCUSDT",1763780130133,1.72,84455.2,84455.1,7.273]
["binance-futures","BTCUSDT",1763780166907,1.286,84433.6,84433.5,4.281]
["binance-futures","BTCUSDT",1763780237357,0.517,84442.4,84442.3,10.028]
["binance-futures","BTCUSDT",1763780258667,6.626,84430.1,84430.0,2.01]
["binance-futures","BTCUSDT",1763780292581,2.563,84467.6,84467.5,1.707]
["binance-futures","BTCUSDT",1763780363109,5.466,84476.4,84476.3,1.528]
["binance-futures","BTCUSDT",1763780382241,12.538,84476.4,84476.3,0.74]
["binance-futures","BTCUSDT",1763780451345,5.745,84384.8,84384.7,1.092]
["binance-futures","BTCUSDT",1763780466594,0.124,84428.0,84427.9,10.065]
["binance-futures","BTCUSDT",1763780516408,4.059,84431.0,84430.9,0.163]
["binance-futures","BTCUSDT",1763780577759,0.57,84392.0,84391.9,1.593]
["binance-futures","BTCUSDT",1763780594893,2.628,84407.1,84407.0,1.01]
["binance-futures","BTCUSDT",1763780632153,8.233,84444.9,84444.8,0.023]
["binance-futures","BTCUSDT",1763780687971,2.246,84368.9,84368.8,1.315]
["binance-futures","BTCUSDT",1763780719194,8.445,84398.2,84398.1,1.025]
["binance-futures","BTCUSDT",1763780785025,0.003,84353.5,84352.7,1.121]
["binance-futures","BTCUSDT",1763780800062,6.49,84366.1,84366.0,0.48]
["binance-futures","BTCUSDT",1763780829052,3.481,84349.0,84348.9,1.891]
["binance-futures","BTCUSDT",1763780891381,3.655,84547.9,84547.8,1.523]
["binance-futures","BTCUSDT",1763780905836,7.946,84532.1,84532.0,1.421]
["binance-futures","BTCUSDT",1763780936357,1.448,84500.1,84500.0,3.504]
["binance-futures","BTCUSDT",1763781001517,11.51,84502.4,84502.3,0.165]
["binance-futures","BTCUSDT",1763781036453,0.116,84428.3,84428.2,3.174]
["binance-futures","BTCUSDT",1763781113638,6.091,84524.0,84523.9,0.063]
["binance-futures","BTCUSDT",1763781130587,1.572,84548.9,84548.8,5.612]
["binance-futures","BTCUSDT",1763781160784,2.075,84540.7,84540.6,4.777]
["binance-futures","BTCUSDT",1763781221570,0.262,84523.6,84523.5,4.153]
["binance-futures","BTCUSDT",1763781251635,1.998,84559.5,84559.4,5.166]
["binance-futures","BTCUSDT",1763781291950,1.856,84557.8,84557.7,3.721]
["binance-futures","BTCUSDT",1763781359036,1.137,84488.8,84488.7,1.805]
["binance-futures","BTCUSDT",1763781390850,4.064,84467.5,84467.4,1.353]
["binance-futures","BTCUSDT",1763781479285,1.003,84491.2,84491.1,2.179]
["binance-futures","BTCUSDT",1763781499127,7.028,84510.2,84510.1,0.965]
["binance-futures","BTCUSDT",1763781533865,6.517,84493.9,84493.8,1.81]
["binance-futures","BTCUSDT",1763781598785,0.144,84477.8,84477.7,3.634]
["binance-futures","BTCUSDT",1763781634218,6.505,84451.8,84451.7,1.257]
["binance-futures","BTCUSDT",1763781666607,0.316,84447.5,84447.4,2.015]
["binance-futures","BTCUSDT",1763781728539,7.445,84463.0,84462.9,0.116]
["binance-futures","BTCUSDT",1763781757581,0.187,84355.0,84354.9,3.403]
["binance-futures","BTCUSDT",1763781821917,5.291,84256.2,84256.1,1.55]
["binance-futures","BTCUSDT",1763781837756,1.657,84248.8,84248.7,4.273]
["binance-futures","BTCUSDT",1763781869827,1.828,84270.1,84270.0,1.428]
["binance-futures","BTCUSDT",1763781926174,0.081,84293.1,84293.0,2.98]
["binance-futures","BTCUSDT",1763781952151,5.631,84275.7,84275.6,0.746]
["binance-futures","BTCUSDT",1763782030217,6.509,84325.4,84325.3,0.839]
["binance-futures","BTCUSDT",1763782049385,3.869,84331.8,84331.7,0.238]
["binance-futures","BTCUSDT",1763782086329,1.177,84339.2,84339.1,5.083]
["binance-futures","BTCUSDT",1763782150291,4.182,84380.8,84380.7,1.299]
["binance-futures","BTCUSDT",1763782188438,4.223,84373.1,84373.0,2.087]
["binance-futures","BTCUSDT",1763782224750,0.03,84406.6,84406.5,5.61]
["binance-futures","BTCUSDT",1763782282797,1.748,84381.0,84380.9,3.861]
["binance-futures","BTCUSDT",1763782315767,0.259,84387.8,84387.7,8.453]
["binance-futures","BTCUSDT",1763782398423,0.003,84405.6,84405.4,0.156]
["binance-futures","BTCUSDT",1763782419267,0.384,84401.1,84401.0,10.476]
["binance-futures","BTCUSDT",1763782452031,4.062,84448.0,84447.9,0.305]
["binance-futures","BTCUSDT",1763782514921,8.667,84367.5,84367.4,0.019]
["binance-futures","BTCUSDT",1763782542545,1.231,84331.0,84330.9,2.314]
["binance-futures","BTCUSDT",1763782574415,2.53,84268.4,84268.3,2.116]
["binance-futures","BTCUSDT",1763782632624,9.011,84215.0,84214.9,0.483]
["binance-futures","BTCUSDT",1763782659477,6.494,84216.4,84216.3,0.361]
["binance-futures","BTCUSDT",1763782713000,8.292,84207.0,84206.9,0.007]
["binance-futures","BTCUSDT",1763782741193,3.116,84236.7,84236.6,4.371]
["binance-futures","BTCUSDT",1763782770013,0.695,84300.1,84300.0,4.032]
["binance-futures","BTCUSDT",1763782823558,3.842,84308.8,84308.7,1.516]
["binance-futures","BTCUSDT",1763782859814,0.293,84314.8,84314.7,3.219]
["binance-futures","BTCUSDT",1763782888642,0.638,84330.8,84330.7,3.116]
["binance-futures","BTCUSDT",1763782943378,1.148,84329.7,84329.6,2.885]
["binance-futures","BTCUSDT",1763782974160,0.532,84351.4,84351.3,7.671]
["binance-futures","BTCUSDT",1763783032327,0.472,84349.6,84349.5,6.688]
["binance-futures","BTCUSDT",1763783070233,1.022,84339.0,84338.9,1.417]
["binance-futures","BTCUSDT",1763783107089,7.377,84335.1,84335.0,1.32]
["binance-futures","BTCUSDT",1763783167081,8.741,84354.0,84353.9,0.352]
["binance-futures","BTCUSDT",1763783202233,33.135,84310.6,84310.5,3.208]
["binance-futures","BTCUSDT",1763783237105,3.64,84344.1,84344.0,1.579]
["binance-futures","BTCUSDT",1763783300577,3.318,84336.3,84336.2,1.574]
["binance-futures","BTCUSDT",1763783330268,8.645,84258.1,84258.0,1.063]
["binance-futures","BTCUSDT",1763783370535,10.365,84227.1,84227.0,1.317]
["binance-futures","BTCUSDT",1763783410636,0.576,84272.5,84272.4,24.263]
["binance-futures","BTCUSDT",1763783437254,0.292,84334.0,84333.9,6.166]
["binance-futures","BTCUSDT",1763783493928,5.01,84266.3,84266.2,1.209]
["binance-futures","BTCUSDT",1763783525517,2.619,84223.4,84223.3,3.807]
["binance-futures","BTCUSDT",1763783578197,7.802,84219.7,84219.6,0.092]
["binance-futures","BTCUSDT",1763783607978,4.41,84217.2,84217.1,1.676]
["binance-futures","BTCUSDT",1763783637159,0.153,84313.2,84313.1,16.056]
["binance-futures","BTCUSDT",1763783691525,1.094,84331.8,84331.7,13.901]
["binance-futures","BTCUSDT",1763783723648,1.576,84390.8,84390.7,8.38]
["binance-futures","BTCUSDT",1763783748929,2.65,84442.4,84442.3,5.467]
["binance-futures","BTCUSDT",1763783807293,4.462,84438.5,84438.4,1.406]
["binance-futures","BTCUSDT",1763783840188,7.2,84422.5,84422.4,0.834]
["binance-futures","BTCUSDT",1763783905420,0.073,84433.1,84433.0,10.245]
["binance-futures","BTCUSDT",1763783940329,3.665,84437.2,84437.1,0.013]
["binance-futures","BTCUSDT",1763783970159,14.533,84412.8,84412.7,0.006]
["binance-futures","BTCUSDT",1763784034168,2.689,84420.0,84419.9,6.235]
["binance-futures","BTCUSDT",1763784084737,0.295,84454.9,84454.8,12.863]
["binance-futures","BTCUSDT",1763784094426,0.004,84456.9,84456.5,5.879]
["binance-futures","BTCUSDT",1763784148257,1.489,84434.7,84434.6,3.816]
["binance-futures","BTCUSDT",1763784179650,5.251,84411.7,84411.6,0.991]
["binance-futures","BTCUSDT",1763784230277,8.657,84266.2,84266.1,0.023]
["binance-futures","BTCUSDT",1763784255354,8.312,84189.7,84189.6,1.244]
["binance-futures","BTCUSDT",1763784279088,0.973,84261.9,84261.8,4.115]
["binance-futures","BTCUSDT",1763784329883,2.25,84296.5,84296.4,1.026]
["binance-futures","BTCUSDT",1763784358347,3.775,84318.0,84317.9,1.575]
["binance-futures","BTCUSDT",1763784411167,5.585,84258.5,84258.4,1.698]
["binance-futures","BTCUSDT",1763784440061,6.321,84206.4,84206.3,3.088]
["binance-futures","BTCUSDT",1763784470106,4.177,84208.1,84208.0,4.026]
["binance-futures","BTCUSDT",1763784524203,2.107,84257.2,84257.1,3.034]
["binance-futures","BTCUSDT",1763784552896,2.476,84252.5,84252.4,4.243]
["binance-futures","BTCUSDT",1763784581799,0.267,84262.4,84262.3,14.129]
["binance-futures","BTCUSDT",1763784633793,2.067,84238.5,84238.4,2.873]
["binance-futures","BTCUSDT",1763784664101,2.817,84251.9,84251.8,3.033]
["binance-futures","BTCUSDT",1763784724497,7.515,84193.5,84193.4,2.573]
["binance-futures","BTCUSDT",1763784745391,2.01,84164.0,84163.9,4.687]
["binance-futures","BTCUSDT",1763784772065,5.847,84139.1,84139.0,2.245]
["binance-futures","BTCUSDT",1763784818488,8.558,84038.5,84038.4,2.526]
["binance-futures","BTCUSDT",1763784845514,5.839,84074.4,84074.3,2.45]
["binance-futures","BTCUSDT",1763784900551,4.007,84091.0,84090.9,2.861]
["binance-futures","BTCUSDT",1763784928705,2.621,84069.0,84068.9,4.11]
["binance-futures","BTCUSDT",1763784955897,3.429,84057.9,84057.8,6.128]
["binance-futures","BTCUSDT",1763785001637,4.651,84031.9,84031.8,1.443]
["binance-futures","BTCUSDT",1763785029524,9.965,83966.4,83966.3,0.207]
["binance-futures","BTCUSDT",1763785052597,5.954,83948.9,83948.8,2.852]
["binance-futures","BTCUSDT",1763785099600,17.356,83962.3,83962.2,0.04]
["binance-futures","BTCUSDT",1763785124919,10.629,83919.6,83919.5,0.677]
["binance-futures","BTCUSDT",1763785173976,0.167,83941.3,83941.2,5.379]
["binance-futures","BTCUSDT",1763785201377,3.072,83942.8,83942.7,7.53]
["binance-futures","BTCUSDT",1763785228950,4.834,83976.9,83975.0,0.002]
["binance-futures","BTCUSDT",1763785277113,5.456,84071.2,84071.1,1.535]
["binance-futures","BTCUSDT",1763785308009,1.66,84119.7,84119.6,7.039]
["binance-futures","BTCUSDT",1763785332385,2.534,84143.6,84143.5,3.366]
["binance-futures","BTCUSDT",1763785384381,2.848,84054.8,84054.7,3.335]
["binance-futures","BTCUSDT",1763785411148,1.361,83966.4,83966.3,4.176]
["binance-futures","BTCUSDT",1763785461171,7.659,83896.1,83896.0,0.18]
["binance-futures","BTCUSDT",1763785487362,2.558,83884.8,83884.7,6.961]
["binance-futures","BTCUSDT",1763785511791,0.095,84058.8,84055.3,1.481]
["binance-futures","BTCUSDT",1763785558829,0.968,84192.6,84192.5,2.408]
["binance-futures","BTCUSDT",1763785583166,1.58,84138.1,84138.0,9.602]
["binance-futures","BTCUSDT",1763785634355,16.174,84053.9,84053.8,0.006]
["binance-futures","BTCUSDT",1763785662708,0.203,84030.0,84029.9,3.925]
["binance-futures","BTCUSDT",1763785694207,5.657,84033.1,84033.0,2.023]
["binance-futures","BTCUSDT",1763785752658,14.756,83996.4,83996.3,2.4]
["binance-futures","BTCUSDT",1763785783467,18.424,83950.1,83950.0,0.358]
["binance-futures","BTCUSDT",1763785812193,1.79,84032.4,84032.3,1.964]
["binance-futures","BTCUSDT",1763785865600,7.732,84054.0,84053.9,4.871]
["binance-futures","BTCUSDT",1763785892596,3.939,84063.7,84063.6,4.558]
["binance-futures","BTCUSDT",1763785939062,0.126,84041.8,84041.7,11.201]
["binance-futures","BTCUSDT",1763785985030,1.19,84050.6,84050.0,0.002]
["binance-futures","BTCUSDT",1763786015527,1.578,84050.5,84050.4,3.93]
["binance-futures","BTCUSDT",1763786073945,5.351,84091.2,84091.1,0.4]
["binance-futures","BTCUSDT",1763786102009,0.305,84004.3,84004.2,4.678]
["binance-futures","BTCUSDT",1763786132452,2.871,83937.1,83937.0,1.362]
["binance-futures","BTCUSDT",1763786180233,3.856,83814.4,83814.3,2.14]
["binance-futures","BTCUSDT",1763786205575,2.63,83804.5,83804.4,3.097]
["binance-futures","BTCUSDT",1763786257153,6.348,83829.3,83829.2,0.415]
["binance-futures","BTCUSDT",1763786286584,0.147,83881.4,83881.3,7.163]
["binance-futures","BTCUSDT",1763786317403,5.94,83894.7,83894.6,2.453]
["binance-futures","BTCUSDT",1763786372843,0.008,83847.5,83847.4,9.586]
["binance-futures","BTCUSDT",1763786400623,0.009,83903.6,83903.5,18.153]
["binance-futures","BTCUSDT",1763786454988,2.07,83910.0,83909.9,4.199]
["binance-futures","BTCUSDT",1763786481816,0.006,83872.7,83872.6,14.941]
["binance-futures","BTCUSDT",1763786509686,8.289,83897.6,83897.5,0.47]
["binance-futures","BTCUSDT",1763786566778,13.185,83908.6,83908.5,0.34]
["binance-futures","BTCUSDT",1763786578048,0.108,83875.5,83875.4,7.012]
["binance-futures","BTCUSDT",1763786624807,0.021,83888.3,83888.2,7.601]
["binance-futures","BTCUSDT",1763786683982,3.694,83920.0,83919.9,2.051]
["binance-futures","BTCUSDT",1763786714561,0.698,83996.8,83996.7,10.649]
["binance-futures","BTCUSDT",1763786763537,7.393,83999.0,83998.9,3.361]
["binance-futures","BTCUSDT",1763786792831,1.388,83980.0,83979.9,6.622]
["binance-futures","BTCUSDT",1763786824733,0.462,83913.0,83912.9,5.358]
["binance-futures","BTCUSDT",1763786877246,2.873,83960.4,83960.3,4.981]
["binance-futures","BTCUSDT",1763786905055,0.16,84019.2,84019.1,7.411]
["binance-futures","BTCUSDT",1763786957113,11.608,83990.1,83990.0,0.016]
["binance-futures","BTCUSDT",1763786990823,5.337,83998.1,83998.0,1.699]
["binance-futures","BTCUSDT",1763787020733,3.622,84040.0,84039.9,2.399]
["binance-futures","BTCUSDT",1763787075350,1.683,83993.4,83993.3,6.222]
["binance-futures","BTCUSDT",1763787106717,0.917,84029.8,84029.7,5.743]
["binance-futures","BTCUSDT",1763787131461,3.288,84139.0,84138.9,2.607]
["binance-futures","BTCUSDT",1763787177700,5.732,84202.3,84202.2,2.416]
["binance-futures","BTCUSDT",1763787204413,4.061,84170.3,84170.2,0.486]
["binance-futures","BTCUSDT",1763787227821,3.073,84182.6,84182.5,2.987]
["binance-futures","BTCUSDT",1763787287498,0.002,84138.2,84138.1,1.714]
["binance-futures","BTCUSDT",1763787319311,0.608,84185.9,84180.5,5.484]
["binance-futures","BTCUSDT",1763787372039,2.48,84195.9,84195.8,3.038]
["binance-futures","BTCUSDT",1763787404147,0.002,84165.0,84164.1,5.112]
["binance-futures","BTCUSDT",1763787432736,3.271,84177.5,84177.4,8.687]
["binance-futures","BTCUSDT",1763787495942,3.219,84175.9,84175.8,2.194]
["binance-futures","BTCUSDT",1763787530197,3.022,84196.9,84196.8,1.798]
["binance-futures","BTCUSDT",1763787602509,11.123,84201.5,84201.4,0.584]
["binance-futures","BTCUSDT",1763787631168,5.759,84206.8,84206.7,1.216]
["binance-futures","BTCUSDT",1763787662998,1.158,84247.6,84247.5,8.38]
["binance-futures","BTCUSDT",1763787711658,0.002,84176.0,84175.2,1.285]
["binance-futures","BTCUSDT",1763787737720,2.685,84130.1,84130.0,11.181]
["binance-futures","BTCUSDT",1763787797445,3.298,84168.4,84168.3,3.229]
["binance-futures","BTCUSDT",1763787829685,2.176,84207.5,84207.4,8.032]
["binance-futures","BTCUSDT",1763787858533,4.981,84224.4,84224.3,1.399]
["binance-futures","BTCUSDT",1763787918705,0.342,84171.9,84171.8,4.0]
["binance-futures","BTCUSDT",1763787953967,3.384,84214.9,84214.8,3.108]
["binance-futures","BTCUSDT",1763787982042,7.47,84243.3,84242.6,0.002]
["binance-futures","BTCUSDT",1763788037421,3.753,84160.0,84159.9,1.626]
["binance-futures","BTCUSDT",1763788068452,11.217,84098.1,84098.0,0.251]
["binance-futures","BTCUSDT",1763788126064,5.25,84153.1,84153.0,2.282]
["binance-futures","BTCUSDT",1763788158525,9.05,84189.7,84189.6,0.253]
["binance-futures","BTCUSDT",1763788195529,15.923,84216.1,84216.0,2.093]
["binance-futures","BTCUSDT",1763788252369,4.727,84214.8,84214.7,1.887]
["binance-futures","BTCUSDT",1763788280245,7.76,84225.8,84225.7,1.753]
["binance-futures","BTCUSDT",1763788313542,2.337,84157.7,84157.6,5.272]
["binance-futures","BTCUSDT",1763788373405,2.748,84136.7,84136.6,3.754]
["binance-futures","BTCUSDT",1763788408673,6.81,84180.7,84180.6,3.402]
["binance-futures","BTCUSDT",1763788475321,10.99,84130.5,84130.4,2.274]
["binance-futures","BTCUSDT",1763788506857,4.887,84100.1,84100.0,1.595]
["binance-futures","BTCUSDT",1763788538123,11.256,84035.6,84035.5,1.093]
["binance-futures","BTCUSDT",1763788588461,13.561,83956.4,83956.3,0.125]
["binance-futures","BTCUSDT",1763788623269,8.582,83948.5,83948.4,2.488]
["binance-futures","BTCUSDT",1763788668884,0.119,83967.5,83967.4,4.284]
["binance-futures","BTCUSDT",1763788713228,0.652,84006.0,84005.9,11.361]
["binance-futures","BTCUSDT",1763788746043,5.722,84020.1,84020.0,3.122]
["binance-futures","BTCUSDT",1763788807226,0.214,84024.1,84024.0,11.242]
["binance-futures","BTCUSDT",1763788841094,6.239,84035.0,84034.9,0.381]
["binance-futures","BTCUSDT",1763788875944,11.392,83945.4,83945.3,1.841]
["binance-futures","BTCUSDT",1763788929450,2.533,83944.3,83944.2,6.097]
["binance-futures","BTCUSDT",1763788960737,6.378,83935.6,83935.5,4.142]
["binance-futures","BTCUSDT",1763789022417,6.57,83884.5,83884.4,1.904]
["binance-futures","BTCUSDT",1763789053001,3.47,83896.6,83896.5,6.694]
["binance-futures","BTCUSDT",1763789082637,5.811,83899.2,83899.1,1.011]
["binance-futures","BTCUSDT",1763789136579,0.22,83930.6,83930.5,5.106]
["binance-futures","BTCUSDT",1763789172093,1.831,83943.0,83942.9,12.255]
["binance-futures","BTCUSDT",1763789188947,0.128,83962.9,83962.8,17.117]
["binance-futures","BTCUSDT",1763789260765,5.074,83985.4,83985.3,1.214]
["binance-futures","BTCUSDT",1763789294161,0.075,84008.8,84008.7,13.004]
["binance-futures","BTCUSDT",1763789352081,2.795,84035.0,84034.9,7.331]
["binance-futures","BTCUSDT",1763789366275,2.447,84035.0,84034.9,6.677]
["binance-futures","BTCUSDT",1763789414050,1.848,84060.1,84060.0,6.46]
["binance-futures","BTCUSDT",1763789466261,1.977,83936.7,83936.6,6.656]
["binance-futures","BTCUSDT",1763789497840,7.392,83925.2,83925.1,0.164]
["binance-futures","BTCUSDT",1763789514987,3.445,83913.7,83913.6,3.109]
["binance-futures","BTCUSDT",1763789583126,6.401,83946.2,83946.1,0.727]
["binance-futures","BTCUSDT",1763789613323,7.781,83962.3,83962.2,0.817]
["binance-futures","BTCUSDT",1763789669067,2.382,83949.6,83949.5,7.471]
["binance-futures","BTCUSDT",1763789701370,6.945,83920.6,83920.5,0.274]
["binance-futures","BTCUSDT",1763789731736,0.002,83957.7,83957.4,6.59]
["binance-futures","BTCUSDT",1763789791423,8.797,83983.9,83983.8,0.792]
["binance-futures","BTCUSDT",1763789821583,9.8,84063.9,84063.8,0.034]
["binance-futures","BTCUSDT",1763789836926,7.191,83981.6,83981.5,3.475]
["binance-futures","BTCUSDT",1763789906673,2.963,83859.1,83859.0,5.381]
["binance-futures","BTCUSDT",1763789937525,1.66,83887.3,83887.2,3.192]
["binance-futures","BTCUSDT",1763790000518,5.047,83896.1,83896.0,1.496]
["binance-futures","BTCUSDT",1763790028685,3.903,83931.5,83931.4,6.629]
["binance-futures","BTCUSDT",1763790052848,5.617,83887.9,83887.8,0.017]
["binance-futures","BTCUSDT",1763790113475,1.421,83887.1,83887.0,4.053]
["binance-futures","BTCUSDT",1763790142396,5.054,83845.0,83844.9,2.52]
["binance-futures","BTCUSDT",1763790196709,6.991,83869.1,83869.0,2.354]
["binance-futures","BTCUSDT",1763790227277,2.073,83895.5,83895.4,3.666]
["binance-futures","BTCUSDT",1763790261307,3.212,83892.9,83892.8,11.619]
["binance-futures","BTCUSDT",1763790325606,0.011,83970.0,83969.9,9.13]
["binance-futures","BTCUSDT",1763790351237,5.661,84046.3,84046.2,2.832]
["binance-futures","BTCUSDT",1763790365287,5.565,84023.3,84023.2,3.475]
["binance-futures","BTCUSDT",1763790430264,2.348,84016.7,84016.6,4.547]
["binance-futures","BTCUSDT",1763790458565,6.877,84088.1,84088.0,3.306]
["binance-futures","BTCUSDT",1763790510001,9.088,84140.4,84140.3,0.034]
["binance-futures","BTCUSDT",1763790540083,7.491,84091.4,84091.3,4.929]
["binance-futures","BTCUSDT",1763790554584,2.488,84080.0,84079.9,3.82]
["binance-futures","BTCUSDT",1763790625743,3.448,84133.0,84132.9,14.045]
["binance-futures","BTCUSDT",1763790658508,0.16,84104.6,84104.5,9.656]
["binance-futures","BTCUSDT",1763790676466,7.357,84101.3,84101.2,2.558]
["binance-futures","BTCUSDT",1763790748451,2.685,84109.8,84109.7,9.231]
["binance-futures","BTCUSDT",1763790777388,1.796,84107.1,84107.0,10.846]
["binance-futures","BTCUSDT",1763790837097,2.751,84120.0,84119.9,17.107]
["binance-futures","BTCUSDT",1763790864503,0.34,84154.1,84154.0,23.676]
["binance-futures","BTCUSDT",1763790881877,1.564,84169.1,84169.0,12.032]
["binance-futures","BTCUSDT",1763790947613,0.954,84238.4,84238.3,6.748]
["binance-futures","BTCUSDT",1763790974927,1.832,84266.3,84266.2,13.287]
["binance-futures","BTCUSDT",1763790990169,14.219,84252.1,84252.0,2.455]
["binance-futures","BTCUSDT",1763791068585,4.115,84272.3,84272.2,3.655]
["binance-futures","BTCUSDT",1763791104994,7.258,84228.7,84228.6,2.722]
["binance-futures","BTCUSDT",1763791176181,0.713,84217.7,84217.6,14.824]
["binance-futures","BTCUSDT",1763791206917,7.711,84235.5,84235.4,3.181]
["binance-futures","BTCUSDT",1763791222674,11.487,84241.0,84240.9,1.204]
["binance-futures","BTCUSDT",1763791294558,0.002,84220.0,84219.2,12.658]
["binance-futures","BTCUSDT",1763791323243,13.944,84217.0,84216.9,1.113]
["binance-futures","BTCUSDT",1763791340245,20.319,84224.9,84224.8,0.062]
["binance-futures","BTCUSDT",1763791411065,2.225,84190.4,84190.3,3.941]
["binance-futures","BTCUSDT",1763791453053,9.278,84248.6,84248.5,1.929]
["binance-futures","BTCUSDT",1763791495063,9.923,84249.7,84249.6,0.468]
["binance-futures","BTCUSDT",1763791522916,2.753,84171.6,84171.5,2.715]
["binance-futures","BTCUSDT",1763791537694,1.185,84148.4,84148.3,6.131]
["binance-futures","BTCUSDT",1763791606327,9.529,84120.2,84120.1,2.779]
["binance-futures","BTCUSDT",1763791635425,6.352,84189.0,84188.9,1.132]
["binance-futures","BTCUSDT",1763791653316,3.484,84188.6,84188.5,3.977]
["binance-futures","BTCUSDT",1763791727213,6.225,84141.6,84141.5,4.316]
["binance-futures","BTCUSDT",1763791744623,11.039,84123.5,84123.4,0.728]
["binance-futures","BTCUSDT",1763791814744,13.134,84087.6,84087.5,0.227]
["binance-futures","BTCUSDT",1763791843055,4.386,84080.5,84080.4,2.682]
["binance-futures","BTCUSDT",1763791858245,5.534,84101.7,84101.6,1.198]
["binance-futures","BTCUSDT",1763791921005,1.512,84247.2,84247.1,9.177]
["binance-futures","BTCUSDT",1763791950503,14.145,84195.2,84195.1,0.081]
["binance-futures","BTCUSDT",1763792009982,8.65,84215.2,84215.1,2.939]
["binance-futures","BTCUSDT",1763792041235,3.162,84213.0,84212.9,6.91]
["binance-futures","BTCUSDT",1763792059342,0.857,84228.6,84228.5,6.566]
["binance-futures","BTCUSDT",1763792114589,3.18,84210.0,84209.9,3.619]
["binance-futures","BTCUSDT",1763792161064,4.788,84266.8,84266.7,2.543]
["binance-futures","BTCUSDT",1763792174473,1.632,84281.9,84281.8,4.569]
["binance-futures","BTCUSDT",1763792241153,3.118,84238.1,84238.0,3.76]
["binance-futures","BTCUSDT",1763792257321,2.17,84282.5,84282.4,10.21]
["binance-futures","BTCUSDT",1763792327252,8.666,84280.4,84280.3,3.417]
["binance-futures","BTCUSDT",1763792358565,0.309,84310.0,84309.9,12.225]
["binance-futures","BTCUSDT",1763792376695,17.952,84287.7,84287.6,0.52]
["binance-futures","BTCUSDT",1763792454443,3.838,84325.6,84325.5,10.12]
["binance-futures","BTCUSDT",1763792479683,1.198,84409.4,84409.3,8.408]
["binance-futures","BTCUSDT",1763792493437,12.025,84353.2,84353.1,2.618]
["binance-futures","BTCUSDT",1763792556313,0.568,84430.2,84430.1,12.973]
["binance-futures","BTCUSDT",1763792569070,4.914,84489.1,84489.0,2.707]
["binance-futures","BTCUSDT",1763792632765,7.73,84456.0,84455.9,0.314]
["binance-futures","BTCUSDT",1763792663917,2.892,84446.1,84446.0,6.686]
["binance-futures","BTCUSDT",1763792681153,9.392,84430.3,84430.2,1.387]
["binance-futures","BTCUSDT",1763792761370,2.951,84440.3,84440.2,6.161]
["binance-futures","BTCUSDT",1763792787230,0.538,84475.7,84475.6,8.023]
["binance-futures","BTCUSDT",1763792810710,3.375,84490.5,84490.4,6.56]
["binance-futures","BTCUSDT",1763792880206,12.969,84451.8,84451.7,1.376]
["binance-futures","BTCUSDT",1763792897698,2.151,84443.2,84443.1,5.758]
["binance-futures","BTCUSDT",1763792973729,1.594,84456.9,84456.8,11.149]
["binance-futures","BTCUSDT",1763793003533,2.991,84486.9,84486.8,9.099]
["binance-futures","BTCUSDT",1763793016623,0.489,84506.9,84506.8,6.06]
["binance-futures","BTCUSDT",1763793079671,3.901,84599.9,84599.8,1.401]
["binance-futures","BTCUSDT",1763793094617,2.282,84552.4,84552.3,4.127]
["binance-futures","BTCUSDT",1763793124339,3.537,84575.4,84575.3,7.568]
["binance-futures","BTCUSDT",1763793186897,3.37,84578.9,84578.8,11.358]
["binance-futures","BTCUSDT",1763793204341,3.789,84601.9,84601.8,7.326]
["binance-futures","BTCUSDT",1763793265776,3.536,84726.6,84726.4,4.318]
["binance-futures","BTCUSDT",1763793290437,0.14,84752.8,84752.7,11.407]
["binance-futures","BTCUSDT",1763793304155,22.316,84759.5,84759.4,0.098]
["binance-futures","BTCUSDT",1763793364521,12.457,84636.1,84636.0,1.378]
["binance-futures","BTCUSDT",1763793380530,1.312,84625.9,84625.8,8.243]
["binance-futures","BTCUSDT",1763793414933,10.973,84646.4,84646.3,2.795]
["binance-futures","BTCUSDT",1763793483325,0.356,84628.9,84628.8,6.187]
["binance-futures","BTCUSDT",1763793499450,5.022,84646.3,84646.2,3.108]
["binance-futures","BTCUSDT",1763793559433,6.571,84636.2,84636.1,1.934]
["binance-futures","BTCUSDT",1763793574867,6.098,84655.6,84655.5,7.576]
["binance-futures","BTCUSDT",1763793607063,5.12,84600.1,84600.0,0.021]
["binance-futures","BTCUSDT",1763793667277,16.629,84589.3,84589.2,0.632]
["binance-futures","BTCUSDT",1763793681583,3.88,84578.8,84578.7,4.659]
["binance-futures","BTCUSDT",1763793749757,0.528,84577.6,84577.5,10.605]
["binance-futures","BTCUSDT",1763793784257,10.921,84570.5,84570.4,4.005]
["binance-futures","BTCUSDT",1763793803194,5.506,84560.2,84560.1,1.673]
["binance-futures","BTCUSDT",1763793877971,1.89,84616.5,84616.4,9.348]
["binance-futures","BTCUSDT",1763793897789,2.931,84599.1,84599.0,6.982]
["binance-futures","BTCUSDT",1763793927764,0.24,84587.8,84587.7,6.074]
["binance-futures","BTCUSDT",1763793993707,2.587,84543.4,84543.3,2.64]
["binance-futures","BTCUSDT",1763794009352,10.939,84584.9,84584.8,0.517]
["binance-futures","BTCUSDT",1763794076113,2.561,84613.8,84613.7,2.591]
["binance-futures","BTCUSDT",1763794103629,0.243,84629.6,84629.5,9.42]
["binance-futures","BTCUSDT",1763794123347,3.821,84626.2,84626.1,5.392]
["binance-futures","BTCUSDT",1763794192437,4.739,84518.1,84518.0,2.225]
["binance-futures","BTCUSDT",1763794205741,1.515,84486.3,84486.2,6.329]
["binance-futures","BTCUSDT",1763794232405,3.366,84509.6,84509.5,9.93]
["binance-futures","BTCUSDT",1763794304077,3.102,84579.7,84579.6,9.239]
["binance-futures","BTCUSDT",1763794323381,2.238,84577.2,84577.1,5.972]
["binance-futures","BTCUSDT",1763794396154,3.293,84644.2,84644.1,6.672]
["binance-futures","BTCUSDT",1763794413642,5.419,84610.1,84610.0,0.515]
["binance-futures","BTCUSDT",1763794451893,1.508,84602.5,84602.4,4.444]
["binance-futures","BTCUSDT",1763794531322,20.546,84643.1,84643.0,0.024]
["binance-futures","BTCUSDT",1763794547593,4.178,84626.6,84626.5,1.84]
["binance-futures","BTCUSDT",1763794580253,3.979,84619.7,84619.6,3.679]
["binance-futures","BTCUSDT",1763794654787,12.911,84621.1,84621.0,2.81]
["binance-futures","BTCUSDT",1763794671159,2.068,84611.2,84611.1,10.232]
["binance-futures","BTCUSDT",1763794747763,10.447,84600.9,84600.8,0.064]
["binance-futures","BTCUSDT",1763794764845,3.9,84568.7,84568.6,2.806]
["binance-futures","BTCUSDT",1763794820563,5.89,84615.2,84615.0,0.002]
["binance-futures","BTCUSDT",1763794866047,12.114,84530.5,84530.4,1.627]
["binance-futures","BTCUSDT",1763794880050,1.051,84548.9,84548.8,4.428]
["binance-futures","BTCUSDT",1763794909249,2.471,84550.1,84550.0,5.014]
["binance-futures","BTCUSDT",1763794963727,1.276,84525.3,84525.2,7.26]
["binance-futures","BTCUSDT",1763794994281,1.617,84531.7,84531.6,7.349]
["binance-futures","BTCUSDT",1763795063938,5.234,84559.7,84559.6,4.469]
["binance-futures","BTCUSDT",1763795078033,5.311,84535.0,84534.9,3.991]
["binance-futures","BTCUSDT",1763795104413,1.538,84510.1,84510.0,4.889]
["binance-futures","BTCUSDT",1763795171254,3.359,84513.0,84512.9,3.32]
["binance-futures","BTCUSDT",1763795187409,3.035,84510.3,84510.2,6.289]
["binance-futures","BTCUSDT",1763795219573,3.139,84525.1,84525.0,6.117]
["binance-futures","BTCUSDT",1763795268475,8.45,84504.8,84504.7,1.579]
["binance-futures","BTCUSDT",1763795299920,11.537,84501.5,84501.4,0.074]
["binance-futures","BTCUSDT",1763795371287,9.686,84471.4,84471.3,2.336]
["binance-futures","BTCUSDT",1763795387859,2.508,84462.1,84462.0,13.051]
["binance-futures","BTCUSDT",1763795416978,1.722,84504.7,84504.6,8.688]
["binance-futures","BTCUSDT",1763795464365,11.512,84460.2,84460.1,3.761]
["binance-futures","BTCUSDT",1763795500997,1.828,84421.4,84421.3,9.211]
["binance-futures","BTCUSDT",1763795563453,3.338,84434.9,84434.8,10.331]
["binance-futures","BTCUSDT",1763795580741,11.079,84429.7,84429.6,1.548]
["binance-futures","BTCUSDT",1763795610203,13.556,84392.2,84392.1,1.02]
["binance-futures","BTCUSDT",1763795686388,14.434,84437.6,84437.5,0.39]
["binance-futures","BTCUSDT",1763795701189,4.625,84447.5,84447.4,6.842]
["binance-futures","BTCUSDT",1763795732188,3.476,84453.9,84453.8,0.593]
["binance-futures","BTCUSDT",1763795794015,0.184,84451.6,84451.5,12.589]
["binance-futures","BTCUSDT",1763795827517,3.478,84414.8,84414.7,0.017]
["binance-futures","BTCUSDT",1763795895667,4.021,84392.8,84392.7,3.045]
["binance-futures","BTCUSDT",1763795915155,2.638,84385.5,84385.4,3.502]
["binance-futures","BTCUSDT",1763795948998,1.353,84385.4,84385.3,2.908]
["binance-futures","BTCUSDT",1763796027956,0.074,84438.3,84438.2,12.045]
["binance-futures","BTCUSDT",1763796044452,0.183,84467.5,84467.4,8.792]
["binance-futures","BTCUSDT",1763796070733,5.35,84589.4,84589.3,0.813]
["binance-futures","BTCUSDT",1763796121921,4.828,84513.6,84513.5,0.338]
["binance-futures","BTCUSDT",1763796154570,3.349,84473.1,84473.0,4.296]
["binance-futures","BTCUSDT",1763796218935,6.99,84517.8,84517.7,0.338]
["binance-futures","BTCUSDT",1763796236011,5.991,84510.1,84510.0,3.42]
["binance-futures","BTCUSDT",1763796273103,14.296,84480.4,84480.3,1.98]
["binance-futures","BTCUSDT",1763796334146,4.386,84395.4,84395.3,6.402]
["binance-futures","BTCUSDT",1763796363892,0.461,84407.9,84407.8,10.038]
["binance-futures","BTCUSDT",1763796397773,0.006,84369.0,84368.9,9.645]
["binance-futures","BTCUSDT",1763796466945,3.224,84439.0,84438.9,6.463]
["binance-futures","BTCUSDT",1763796504409,17.244,84430.2,84430.1,0.022]
["binance-futures","BTCUSDT",1763796604233,5.5,84452.6,84452.5,10.59]
["binance-futures","BTCUSDT",1763796621796,3.158,84486.5,84486.4,11.921]
["binance-futures","BTCUSDT",1763796650267,2.568,84563.0,84562.9,7.05]
["binance-futures","BTCUSDT",1763796711408,7.807,84523.9,84523.8,3.034]
["binance-futures","BTCUSDT",1763796746381,15.729,84507.1,84507.0,3.331]
["binance-futures","BTCUSDT",1763796783090,2.783,84505.9,84505.8,2.857]
["binance-futures","BTCUSDT",1763796847653,1.477,84556.6,84556.5,10.616]
["binance-futures","BTCUSDT",1763796899695,1.011,84500.1,84500.0,3.465]
["binance-futures","BTCUSDT",1763796960474,4.353,84400.1,84400.0,2.417]
["binance-futures","BTCUSDT",1763796974565,3.463,84433.0,84432.9,1.009]
["binance-futures","BTCUSDT",1763797006019,7.018,84373.0,84372.9,0.015]
["binance-futures","BTCUSDT",1763797063090,0.568,84411.0,84410.9,9.264]
["binance-futures","BTCUSDT",1763797097532,5.267,84443.2,84443.1,0.948]
["binance-futures","BTCUSDT",1763797136241,6.651,84436.9,84436.8,6.767]
["binance-futures","BTCUSDT",1763797191577,7.368,84515.2,84515.1,3.585]
["binance-futures","BTCUSDT",1763797223193,5.668,84498.6,84498.5,2.276]
["binance-futures","BTCUSDT",1763797282753,3.943,84489.5,84489.4,5.218]
["binance-futures","BTCUSDT",1763797318091,0.688,84474.0,84473.9,3.747]
["binance-futures","BTCUSDT",1763797354771,0.1,84541.2,84541.1,6.93]
["binance-futures","BTCUSDT",1763797409261,3.379,84562.5,84562.4,11.695]
["binance-futures","BTCUSDT",1763797442327,2.389,84562.5,84562.4,12.915]
["binance-futures","BTCUSDT",1763797528260,5.436,84559.3,84559.2,2.044]
["binance-futures","BTCUSDT",1763797547853,5.837,84541.8,84541.7,2.283]
["binance-futures","BTCUSDT",1763797582159,5.626,84561.5,84561.4,0.701]
["binance-futures","BTCUSDT",1763797630470,2.919,84556.9,84556.8,5.302]
["binance-futures","BTCUSDT",1763797663555,4.274,84558.7,84558.6,10.891]
["binance-futures","BTCUSDT",1763797692873,3.703,84609.7,84609.6,3.418]
["binance-futures","BTCUSDT",1763797751761,0.144,84524.7,84524.6,12.264]
["binance-futures","BTCUSDT",1763797784013,5.388,84471.7,84471.6,2.966]
["binance-futures","BTCUSDT",1763797861567,4.876,84480.6,84480.5,3.476]
["binance-futures","BTCUSDT",1763797875695,2.239,84551.7,84551.6,8.112]
["binance-futures","BTCUSDT",1763797906725,1.944,84533.2,84533.1,10.494]
["binance-futures","BTCUSDT",1763797961130,0.439,84568.2,84568.1,10.895]
["binance-futures","BTCUSDT",1763797995263,5.341,84520.1,84520.0,3.062]
["binance-futures","BTCUSDT",1763798032310,2.874,84505.9,84505.8,3.056]
["binance-futures","BTCUSDT",1763798100309,6.749,84551.0,84550.9,2.784]
["binance-futures","BTCUSDT",1763798135997,3.409,84538.1,84538.0,12.541]
["binance-futures","BTCUSDT",1763798206521,1.74,84530.4,84530.3,8.514]
["binance-futures","BTCUSDT",1763798245569,4.073,84534.2,84534.1,3.08]
["binance-futures","BTCUSDT",1763798284050,2.623,84504.9,84504.8,4.695]
["binance-futures","BTCUSDT",1763798350027,1.21,84563.0,84562.9,13.352]
["binance-futures","BTCUSDT",1763798379500,1.04,84530.2,84530.1,4.792]
["binance-futures","BTCUSDT",1763798426650,11.507,84503.4,84503.3,3.469]
["binance-futures","BTCUSDT",1763798485253,3.797,84457.8,84457.7,9.401]
["binance-futures","BTCUSDT",1763798516773,2.969,84486.9,84486.8,7.409]
["binance-futures","BTCUSDT",1763798571465,4.635,84459.6,84459.5,1.468]
["binance-futures","BTCUSDT",1763798599640,5.044,84430.9,84430.8,2.242]
["binance-futures","BTCUSDT",1763798631757,5.307,84404.6,84404.5,1.913]
["binance-futures","BTCUSDT",1763798695511,2.775,84431.7,84431.6,9.933]
["binance-futures","BTCUSDT",1763798725016,3.734,84474.2,84474.1,5.552]
["binance-futures","BTCUSDT",1763798785785,2.784,84404.4,84404.3,9.41]
["binance-futures","BTCUSDT",1763798826012,3.962,84408.3,84408.2,3.766]
["binance-futures","BTCUSDT",1763798857080,3.213,84445.2,84445.1,3.166]
["binance-futures","BTCUSDT",1763798923250,8.838,84432.9,84432.8,3.508]
["binance-futures","BTCUSDT",1763798961630,8.108,84451.9,84451.8,0.431]
["binance-futures","BTCUSDT",1763798995879,0.003,84422.0,84421.9,8.975]
["binance-futures","BTCUSDT",1763799054545,8.952,84462.4,84462.3,0.263]
["binance-futures","BTCUSDT",1763799091945,3.516,84409.8,84409.7,4.97]
["binance-futures","BTCUSDT",1763799131616,3.715,84447.2,84447.1,9.333]
["binance-futures","BTCUSDT",1763799199840,0.244,84433.2,84433.1,10.23]
["binance-futures","BTCUSDT",1763799232232,3.516,84443.5,84443.4,8.124]
["binance-futures","BTCUSDT",1763799292680,3.393,84488.4,84488.3,11.701]
["binance-futures","BTCUSDT",1763799323777,13.634,84460.0,84459.9,2.818]
["binance-futures","BTCUSDT",1763799358525,2.477,84453.8,84453.7,3.059]
["binance-futures","BTCUSDT",1763799415020,0.098,84491.6,84491.5,8.676]
["binance-futures","BTCUSDT",1763799447091,1.992,84471.0,84470.9,11.386]
["binance-futures","BTCUSDT",1763799501552,3.706,84301.9,84301.8,5.958]
["binance-futures","BTCUSDT",1763799527197,0.237,84256.4,84256.3,8.214]
["binance-futures","BTCUSDT",1763799553178,5.969,84238.5,84238.4,0.068]
["binance-futures","BTCUSDT",1763799600761,6.355,84239.8,84239.7,2.376]
["binance-futures","BTCUSDT",1763799627501,11.865,84206.0,84205.9,2.077]
["binance-futures","BTCUSDT",1763799677907,3.109,84221.0,84220.9,5.863]
["binance-futures","BTCUSDT",1763799708094,4.39,84249.0,84248.9,7.654]
["binance-futures","BTCUSDT",1763799738216,5.262,84201.0,84200.9,1.569]
["binance-futures","BTCUSDT",1763799795869,2.762,84255.8,84255.7,4.061]
["binance-futures","BTCUSDT",1763799841790,0.071,84293.0,84292.9,6.611]
["binance-futures","BTCUSDT",1763799862752,3.51,84287.1,84287.0,3.175]
["binance-futures","BTCUSDT",1763799925298,2.601,84305.8,84305.7,6.099]
["binance-futures","BTCUSDT",1763799958834,3.223,84236.1,84236.0,5.251]
["binance-futures","BTCUSDT",1763800007948,2.183,84198.4,84198.3,7.328]
["binance-futures","BTCUSDT",1763800037779,2.209,84213.9,84213.8,7.686]
["binance-futures","BTCUSDT",1763800069615,11.605,84189.0,84188.9,0.074]
["binance-futures","BTCUSDT",1763800124877,2.524,84188.9,84188.8,4.309]
["binance-futures","BTCUSDT",1763800154650,0.703,84182.7,84182.6,4.231]
["binance-futures","BTCUSDT",1763800215925,0.328,84178.2,84178.1,6.705]
["binance-futures","BTCUSDT",1763800247167,3.57,84173.7,84173.6,4.048]
["binance-futures","BTCUSDT",1763800276397,4.102,84149.1,84149.0,129.797]
["binance-futures","BTCUSDT",1763800332862,3.402,84081.8,84081.7,5.47]
["binance-futures","BTCUSDT",1763800357780,6.416,84069.8,84069.7,0.488]
["binance-futures","BTCUSDT",1763800386481,2.203,84063.7,84063.6,9.005]
["binance-futures","BTCUSDT",1763800437891,17.652,84018.7,84018.6,1.838]
["binance-futures","BTCUSDT",1763800462453,0.05,83991.0,83990.9,1.975]
["binance-futures","BTCUSDT",1763800506825,1.044,84125.6,84125.5,4.37]
["binance-futures","BTCUSDT",1763800532649,8.096,84144.5,84144.4,3.5]
["binance-futures","BTCUSDT",1763800558921,13.399,84073.0,84072.8,0.005]
["binance-futures","BTCUSDT",1763800608490,9.802,84045.2,84045.1,3.337]
["binance-futures","BTCUSDT",1763800635235,2.266,84037.3,84037.2,3.786]
["binance-futures","BTCUSDT",1763800662487,1.865,84005.2,84005.1,5.023]
["binance-futures","BTCUSDT",1763800711094,15.316,83946.3,83946.2,0.054]
["binance-futures","BTCUSDT",1763800738509,4.592,83979.1,83979.0,8.657]
["binance-futures","BTCUSDT",1763800792186,0.871,83911.8,83911.7,4.345]
["binance-futures","BTCUSDT",1763800820244,2.719,83930.1,83930.0,8.2]
["binance-futures","BTCUSDT",1763800851118,7.409,83938.1,83938.0,0.038]
["binance-futures","BTCUSDT",1763800904556,0.293,83973.4,83973.3,7.42]
["binance-futures","BTCUSDT",1763800937285,5.303,83936.8,83936.7,2.784]
["binance-futures","BTCUSDT",1763800996020,4.441,83936.2,83936.1,4.191]
["binance-futures","BTCUSDT",1763801024241,6.218,83976.7,83976.6,1.97]
["binance-futures","BTCUSDT",1763801049334,3.586,84033.7,84033.6,12.205]
["binance-futures","BTCUSDT",1763801105521,5.479,84017.6,84017.5,3.001]
["binance-futures","BTCUSDT",1763801125469,3.144,83993.6,83993.5,7.695]
["binance-futures","BTCUSDT",1763801162559,3.948,83973.7,83973.6,9.514]
["binance-futures","BTCUSDT",1763801217355,9.232,83959.5,83959.4,2.647]
["binance-futures","BTCUSDT",1763801246101,8.887,83995.3,83995.2,2.82]
["binance-futures","BTCUSDT",1763801297597,2.627,83997.2,83997.1,4.526]
["binance-futures","BTCUSDT",1763801329636,6.244,84000.0,83999.9,0.526]
["binance-futures","BTCUSDT",1763801363496,1.547,83972.3,83972.2,5.336]
["binance-futures","BTCUSDT",1763801417554,7.734,83914.8,83914.7,0.068]
["binance-futures","BTCUSDT",1763801450040,5.037,83945.6,83945.5,3.945]
["binance-futures","BTCUSDT",1763801483553,11.342,83951.0,83950.9,1.718]
["binance-futures","BTCUSDT",1763801536477,0.117,83992.6,83992.5,7.181]
["binance-futures","BTCUSDT",1763801572530,0.004,84007.5,84007.4,7.66]
["binance-futures","BTCUSDT",1763801629821,2.851,84040.0,84039.9,4.089]
["binance-futures","BTCUSDT",1763801662151,1.958,84057.4,84057.3,4.928]
["binance-futures","BTCUSDT",1763801690789,0.318,84095.2,84095.1,10.872]
["binance-futures","BTCUSDT",1763801749437,0.088,84100.1,84100.0,6.463]
["binance-futures","BTCUSDT",1763801783912,8.776,84146.6,84146.5,0.948]
["binance-futures","BTCUSDT",1763801822662,2.511,84088.5,84088.4,12.699]
["binance-futures","BTCUSDT",1763801887430,13.313,83994.2,83994.1,0.032]
["binance-futures","BTCUSDT",1763801916581,6.745,84001.2,84001.1,1.828]
["binance-futures","BTCUSDT",1763801982560,13.128,83988.9,83988.5,0.002]
["binance-futures","BTCUSDT",1763802013787,4.383,83979.4,83979.3,0.031]
["binance-futures","BTCUSDT",1763802044101,4.919,83975.9,83975.8,2.911]
["binance-futures","BTCUSDT",1763802100905,6.462,83944.5,83944.4,3.626]
["binance-futures","BTCUSDT",1763802130945,3.828,83951.3,83951.2,10.082]
["binance-futures","BTCUSDT",1763802193148,5.271,83973.8,83973.7,3.524]
["binance-futures","BTCUSDT",1763802221288,8.49,84046.5,84046.4,2.826]
["binance-futures","BTCUSDT",1763802251437,3.376,84026.7,84026.6,3.664]
["binance-futures","BTCUSDT",1763802313747,3.509,84002.5,84002.4,7.294]
["binance-futures","BTCUSDT",1763802347993,2.488,84052.4,84052.3,5.866]
["binance-futures","BTCUSDT",1763802399896,8.961,84067.6,84067.5,0.008]
["binance-futures","BTCUSDT",1763802433450,0.002,84002.1,84002.0,4.873]
["binance-futures","BTCUSDT",1763802466088,5.002,84023.6,84023.5,3.31]
["binance-futures","BTCUSDT",1763802526995,3.764,84109.4,84109.3,2.802]
["binance-futures","BTCUSDT",1763802574331,12.408,84124.0,84123.9,0.165]
["binance-futures","BTCUSDT",1763802591900,0.509,84150.1,84150.0,8.095]
["binance-futures","BTCUSDT",1763802642470,1.734,84159.3,84159.2,17.153]
["binance-futures","BTCUSDT",1763802673225,2.708,84200.1,84200.0,5.596]
["binance-futures","BTCUSDT",1763802730065,4.208,84244.7,84244.6,4.161]
["binance-futures","BTCUSDT",1763802759041,5.016,84293.8,84293.7,3.983]
["binance-futures","BTCUSDT",1763802788818,0.896,84293.7,84293.6,5.699]
["binance-futures","BTCUSDT",1763802844624,5.519,84304.6,84304.5,8.03]
["binance-futures","BTCUSDT",1763802886683,5.114,84273.3,84273.2,8.098]
["binance-futures","BTCUSDT",1763802919237,8.905,84199.0,84198.9,0.268]
["binance-futures","BTCUSDT",1763802977658,7.9,84231.1,84231.0,0.023]
["binance-futures","BTCUSDT",1763803010105,11.454,84188.9,84188.8,4.13]
["binance-futures","BTCUSDT",1763803068800,3.233,84205.6,84205.5,10.442]
["binance-futures","BTCUSDT",1763803105097,8.694,84161.1,84161.0,0.466]
["binance-futures","BTCUSDT",1763803148769,8.303,84132.2,84132.1,0.288]
["binance-futures","BTCUSDT",1763803207261,5.001,84070.8,84070.7,2.631]
["binance-futures","BTCUSDT",1763803242314,8.735,84030.6,84030.5,3.578]
["binance-futures","BTCUSDT",1763803295750,1.604,84002.1,84002.0,13.748]
["binance-futures","BTCUSDT",1763803324694,0.126,83925.3,83925.2,6.196]
["binance-futures","BTCUSDT",1763803352380,2.207,83970.0,83969.9,11.284]
["binance-futures","BTCUSDT",1763803409227,8.862,84024.4,84024.3,2.462]
["binance-futures","BTCUSDT",1763803443462,0.003,83986.9,83986.7,11.198]
["binance-futures","BTCUSDT",1763803476477,4.757,84031.2,84031.1,3.206]
["binance-futures","BTCUSDT",1763803537469,2.742,84081.6,84081.5,3.375]
["binance-futures","BTCUSDT",1763803577413,2.271,84039.4,84039.3,3.393]
["binance-futures","BTCUSDT",1763803645871,2.339,84045.6,84045.5,3.743]
["binance-futures","BTCUSDT",1763803689542,0.042,84081.5,84081.4,8.987]
["binance-futures","BTCUSDT",1763803728085,1.94,84070.3,84070.2,11.305]
["binance-futures","BTCUSDT",1763803807318,13.143,84054.1,84054.0,1.77]
["binance-futures","BTCUSDT",1763803842912,0.274,84033.0,84032.9,10.979]
["binance-futures","BTCUSDT",1763803875265,1.875,84033.4,84033.3,9.481]
["binance-futures","BTCUSDT",1763803932541,2.057,83956.7,83956.6,5.494]
["binance-futures","BTCUSDT",1763803963116,5.619,84070.4,84070.3,2.386]
["binance-futures","BTCUSDT",1763804017842,0.057,84052.6,84052.5,7.776]
["binance-futures","BTCUSDT",1763804044144,0.417,84056.3,84056.2,11.705]
["binance-futures","BTCUSDT",1763804084942,12.592,84054.6,84054.5,3.326]
["binance-futures","BTCUSDT",1763804139797,1.306,84134.4,84134.3,12.306]
["binance-futures","BTCUSDT",1763804165989,0.135,84173.9,84173.8,6.78]
["binance-futures","BTCUSDT",1763804214354,3.909,84200.0,84199.9,4.757]
["binance-futures","BTCUSDT",1763804240387,1.043,84175.8,84175.7,11.889]
["binance-futures","BTCUSDT",1763804272893,4.534,84137.9,84137.8,5.827]
["binance-futures","BTCUSDT",1763804341414,7.241,84137.5,84137.4,4.02]
["binance-futures","BTCUSDT",1763804378002,0.028,84143.7,84143.6,6.465]
["binance-futures","BTCUSDT",1763804409010,11.953,84135.1,84135.0,0.018]
["binance-futures","BTCUSDT",1763804463085,4.534,84054.7,84054.6,2.631]
["binance-futures","BTCUSDT",1763804495887,0.003,83997.3,83997.2,6.774]
["binance-futures","BTCUSDT",1763804547213,0.145,83903.6,83903.5,6.308]
["binance-futures","BTCUSDT",1763804573090,3.575,83876.2,83876.1,3.315]
["binance-futures","BTCUSDT",1763804599553,13.175,83845.2,83845.1,3.629]
["binance-futures","BTCUSDT",1763804650479,5.995,83888.6,83888.5,3.404]
["binance-futures","BTCUSDT",1763804685330,0.386,83882.1,83882.0,5.8]
["binance-futures","BTCUSDT",1763804719625,4.699,83926.4,83926.3,13.008]
["binance-futures","BTCUSDT",1763804770442,4.061,84008.2,84008.1,8.428]
["binance-futures","BTCUSDT",1763804805445,2.208,84012.7,84012.6,10.802]
["binance-futures","BTCUSDT",1763804863639,0.234,84072.5,84072.4,6.104]
["binance-futures","BTCUSDT",1763804896965,3.781,84094.2,84094.1,12.043]
["binance-futures","BTCUSDT",1763804933251,3.433,84090.1,84090.0,3.136]
["binance-futures","BTCUSDT",1763804999525,10.22,84007.2,84004.1,0.107]
["binance-futures","BTCUSDT",1763805028717,5.868,83945.7,83945.6,3.602]
["binance-futures","BTCUSDT",1763805046553,3.307,83949.9,83949.8,6.55]
["binance-futures","BTCUSDT",1763805111733,6.911,83887.7,83887.6,1.687]
["binance-futures","BTCUSDT",1763805144109,11.324,83926.2,83926.1,0.679]
["binance-futures","BTCUSDT",1763805199365,5.041,83965.1,83965.0,6.421]
["binance-futures","BTCUSDT",1763805232629,2.871,83987.5,83987.4,12.787]
["binance-futures","BTCUSDT",1763805270665,0.111,83967.5,83967.4,13.627]
["binance-futures","BTCUSDT",1763805334155,6.42,83930.4,83930.3,0.174]
["binance-futures","BTCUSDT",1763805375907,6.044,83900.2,83900.1,0.557]
["binance-futures","BTCUSDT",1763805396273,4.799,83897.7,83897.6,4.489]
["binance-futures","BTCUSDT",1763805444974,3.204,83878.2,83878.1,6.896]
["binance-futures","BTCUSDT",1763805518401,6.634,83850.9,83850.8,2.146]
["binance-futures","BTCUSDT",1763805582667,2.169,83880.0,83879.9,12.956]
["binance-futures","BTCUSDT",1763805610277,5.993,83889.1,83889.0,1.866]
["binance-futures","BTCUSDT",1763805626634,0.433,83912.5,83912.4,12.877]
["binance-futures","BTCUSDT",1763805694418,0.028,83960.0,83959.9,8.747]
["binance-futures","BTCUSDT",1763805726615,0.429,83993.6,83993.5,14.356]
["binance-futures","BTCUSDT",1763805742452,0.211,83999.0,83998.9,15.004]
["binance-futures","BTCUSDT",1763805818250,9.8,84004.9,84004.8,0.079]
["binance-futures","BTCUSDT",1763805849217,9.173,83955.6,83955.5,0.89]
["binance-futures","BTCUSDT",1763805910412,0.449,83931.1,83931.0,15.945]
["binance-futures","BTCUSDT",1763805944501,0.013,83948.6,83948.5,16.526]
["binance-futures","BTCUSDT",1763805963400,0.307,83946.4,83946.3,6.891]
["binance-futures","BTCUSDT",1763806037286,5.782,83980.0,83979.9,0.342]
["binance-futures","BTCUSDT",1763806075253,6.299,83995.5,83995.4,2.91]
["binance-futures","BTCUSDT",1763806142193,14.949,83977.7,83977.6,7.553]
["binance-futures","BTCUSDT",1763806179519,19.743,83957.8,83957.7,2.798]
["binance-futures","BTCUSDT",1763806194117,1.055,83943.4,83943.3,7.0]
["binance-futures","BTCUSDT",1763806265965,1.395,84047.9,84047.8,15.052]
["binance-futures","BTCUSDT",1763806294096,3.095,84100.0,84099.9,17.175]
["binance-futures","BTCUSDT",1763806308640,0.341,84098.0,84097.9,11.818]
["binance-futures","BTCUSDT",1763806375899,3.725,84135.7,84135.6,9.794]
["binance-futures","BTCUSDT",1763806405589,3.635,84138.4,84138.3,9.052]
["binance-futures","BTCUSDT",1763806460799,0.641,84155.5,84155.4,6.887]
["binance-futures","BTCUSDT",1763806495578,11.149,84140.1,84140.0,3.931]
["binance-futures","BTCUSDT",1763806510426,1.775,84126.0,84125.9,15.621]
["binance-futures","BTCUSDT",1763806583748,17.849,84141.1,84141.0,0.01]
["binance-futures","BTCUSDT",1763806619932,14.641,84061.9,84061.8,0.286]
["binance-futures","BTCUSDT",1763806634027,2.43,84018.7,84018.6,3.422]
["binance-futures","BTCUSDT",1763806697036,10.304,83941.7,83941.6,2.826]
["binance-futures","BTCUSDT",1763806723804,2.672,83918.5,83918.4,13.655]
["binance-futures","BTCUSDT",1763806775726,14.812,83900.1,83900.0,2.166]
["binance-futures","BTCUSDT",1763806806658,13.665,83870.0,83869.9,0.315]
["binance-futures","BTCUSDT",1763806822231,0.841,83861.5,83861.4,10.083]
["binance-futures","BTCUSDT",1763806883613,4.021,83874.9,83874.8,10.193]
["binance-futures","BTCUSDT",1763806924665,0.043,83854.6,83854.5,7.029]
["binance-futures","BTCUSDT",1763806941775,0.809,83867.8,83867.7,5.812]
["binance-futures","BTCUSDT",1763807015475,0.678,83956.2,83956.1,13.331]
["binance-futures","BTCUSDT",1763807034949,10.52,83931.1,83931.0,0.298]
["binance-futures","BTCUSDT",1763807099335,3.699,83795.0,83794.9,16.893]
["binance-futures","BTCUSDT",1763807123494,4.868,83700.0,83699.9,10.812]
["binance-futures","BTCUSDT",1763807136095,0.488,83646.2,83646.1,13.339]
["binance-futures","BTCUSDT",1763807192124,7.303,83651.7,83651.6,3.183]
["binance-futures","BTCUSDT",1763807218453,5.854,83666.0,83665.9,3.888]
["binance-futures","BTCUSDT",1763807233035,25.944,83659.2,83659.1,0.009]
["binance-futures","BTCUSDT",1763807294847,6.141,83736.7,83736.6,4.089]
["binance-futures","BTCUSDT",1763807311789,3.931,83684.7,83684.6,3.809]
["binance-futures","BTCUSDT",1763807379837,4.634,83636.3,83636.2,6.454]
["binance-futures","BTCUSDT",1763807408013,4.018,83677.9,83677.8,6.169]
["binance-futures","BTCUSDT",1763807421519,9.659,83740.5,83740.4,3.275]
["binance-futures","BTCUSDT",1763807486078,3.65,83637.0,83636.9,4.327]
["binance-futures","BTCUSDT",1763807500520,2.661,83684.7,83684.6,9.855]
["binance-futures","BTCUSDT",1763807526523,0.188,83677.0,83676.9,9.235]
["binance-futures","BTCUSDT",1763807593345,0.269,83697.7,83697.6,6.076]
["binance-futures","BTCUSDT",1763807609170,8.774,83668.4,83668.3,3.604]
["binance-futures","BTCUSDT",1763807678637,10.155,83687.7,83687.6,1.486]
["binance-futures","BTCUSDT",1763807710620,0.165,83699.9,83699.8,16.469]
["binance-futures","BTCUSDT",1763807723567,1.095,83750.0,83749.9,13.991]
["binance-futures","BTCUSDT",1763807789978,0.289,83685.6,83685.5,16.881]
["binance-futures","BTCUSDT",1763807807541,0.085,83720.3,83720.2,11.659]
["binance-futures","BTCUSDT",1763807877197,0.076,83652.0,83651.9,8.964]
["binance-futures","BTCUSDT",1763807904634,2.472,83700.0,83699.9,15.253]
["binance-futures","BTCUSDT",1763807918671,3.606,83738.7,83738.6,8.853]
["binance-futures","BTCUSDT",1763807987245,0.192,83608.2,83608.1,14.401]
["binance-futures","BTCUSDT",1763808014079,20.48,83639.9,83639.8,0.018]
["binance-futures","BTCUSDT",1763808030187,2.12,83631.8,83631.7,6.372]
["binance-futures","BTCUSDT",1763808100213,6.056,83588.0,83587.9,5.253]
["binance-futures","BTCUSDT",1763808116639,6.519,83591.5,83591.4,1.398]
["binance-futures","BTCUSDT",1763808155557,15.242,83564.6,83564.5,0.642]
["binance-futures","BTCUSDT",1763808209354,3.095,83625.0,83624.9,8.6]
["binance-futures","BTCUSDT",1763808225337,2.52,83603.0,83602.9,3.304]
["binance-futures","BTCUSDT",1763808293103,10.149,83633.6,83633.5,13.715]
["binance-futures","BTCUSDT",1763808308039,0.238,83699.2,83699.1,9.054]
["binance-futures","BTCUSDT",1763808337087,3.296,83691.4,83691.3,5.143]
["binance-futures","BTCUSDT",1763808404872,4.414,83714.6,83714.5,4.223]
["binance-futures","BTCUSDT",1763808422381,12.366,83692.1,83692.0,0.273]
["binance-futures","BTCUSDT",1763808499702,0.093,83602.2,83602.1,7.277]
["binance-futures","BTCUSDT",1763808533658,13.48,83560.1,83560.0,0.731]
["binance-futures","BTCUSDT",1763808547768,1.633,83559.0,83558.9,5.948]
["binance-futures","BTCUSDT",1763808612721,7.8,83570.0,83569.9,0.224]
["binance-futures","BTCUSDT",1763808626544,0.861,83591.0,83590.9,9.983]
["binance-futures","BTCUSDT",1763808656935,0.081,83582.1,83582.0,10.835]
["binance-futures","BTCUSDT",1763808725931,18.622,83586.5,83586.4,0.052]
["binance-futures","BTCUSDT",1763808742431,4.151,83556.8,83556.7,6.627]
["binance-futures","BTCUSDT",1763808812081,7.684,83545.9,83545.8,2.78]
["binance-futures","BTCUSDT",1763808850605,5.12,83523.1,83523.0,9.077]
["binance-futures","BTCUSDT",1763808859674,13.122,83513.4,83513.3,0.002]
["binance-futures","BTCUSDT",1763808923581,6.556,83591.0,83590.9,4.145]
["binance-futures","BTCUSDT",1763808940997,0.728,83580.3,83580.2,11.119]
["binance-futures","BTCUSDT",1763808969595,6.929,83642.9,83642.8,2.904]
["binance-futures","BTCUSDT",1763809044430,2.471,83633.3,83633.2,10.499]
["binance-futures","BTCUSDT",1763809062232,4.238,83649.8,83649.7,7.298]
["binance-futures","BTCUSDT",1763809126720,10.804,83687.6,83687.5,3.82]
["binance-futures","BTCUSDT",1763809145132,0.85,83698.9,83698.8,12.387]
["binance-futures","BTCUSDT",1763809174304,2.736,83652.4,83652.3,6.131]
["binance-futures","BTCUSDT",1763809246909,4.47,83726.7,83726.6,7.515]
["binance-futures","BTCUSDT",1763809264104,1.026,83710.8,83710.7,9.553]
["binance-futures","BTCUSDT",1763809294798,14.125,83666.5,83666.4,2.432]
["binance-futures","BTCUSDT",1763809363646,5.098,83738.4,83738.3,3.676]
["binance-futures","BTCUSDT",1763809379576,14.939,83748.3,83748.2,9.563]
["binance-futures","BTCUSDT",1763809446690,0.243,83704.8,83704.7,6.122]
["binance-futures","BTCUSDT",1763809462055,0.856,83709.0,83708.9,5.765]
["binance-futures","BTCUSDT",1763809520477,10.891,83576.1,83576.0,0.494]
["binance-futures","BTCUSDT",1763809551931,5.534,83665.2,83665.1,1.134]
["binance-futures","BTCUSDT",1763809565976,5.274,83683.5,83683.4,3.007]
["binance-futures","BTCUSDT",1763809627557,2.641,83776.5,83776.4,6.095]
["binance-futures","BTCUSDT",1763809642347,4.052,83781.9,83781.8,15.14]
["binance-futures","BTCUSDT",1763809667637,12.084,83824.4,83824.3,3.24]
["binance-futures","BTCUSDT",1763809730013,5.301,83890.0,83889.9,1.592]
["binance-futures","BTCUSDT",1763809742573,1.576,83966.7,83966.6,8.875]
["binance-futures","BTCUSDT",1763809766419,2.382,83963.6,83963.5,5.923]
["binance-futures","BTCUSDT",1763809823413,5.126,84024.2,84024.1,0.039]
["binance-futures","BTCUSDT",1763809838037,3.099,84000.2,84000.1,5.459]
["binance-futures","BTCUSDT",1763809899205,2.555,83957.5,83957.4,9.976]
["binance-futures","BTCUSDT",1763809914623,0.077,83979.0,83978.9,9.219]
["binance-futures","BTCUSDT",1763809944213,0.479,83926.7,83926.6,6.293]
["binance-futures","BTCUSDT",1763810012585,7.162,83940.0,83939.9,15.235]
["binance-futures","BTCUSDT",1763810029939,0.116,83953.7,83953.6,24.408]
["binance-futures","BTCUSDT",1763810058109,5.338,83984.2,83984.1,2.606]
["binance-futures","BTCUSDT",1763810130010,2.865,83966.1,83966.0,16.361]
["binance-futures","BTCUSDT",1763810147781,4.359,84022.9,84022.8,9.709]
["binance-futures","BTCUSDT",1763810210385,7.396,83959.7,83959.6,3.551]
["binance-futures","BTCUSDT",1763810224748,3.748,83970.0,83969.9,12.883]
["binance-futures","BTCUSDT",1763810257435,2.952,83961.0,83960.9,12.376]
["binance-futures","BTCUSDT",1763810331273,7.811,83951.0,83950.9,4.741]
["binance-futures","BTCUSDT",1763810349703,5.03,83910.1,83910.0,6.895]
["binance-futures","BTCUSDT",1763810382613,7.68,83907.4,83907.3,2.806]
["binance-futures","BTCUSDT",1763810438631,9.138,83885.2,83885.1,2.097]
["binance-futures","BTCUSDT",1763810467128,0.167,83941.4,83941.3,11.68]
["binance-futures","BTCUSDT",1763810535837,2.999,84003.0,84002.9,9.149]
["binance-futures","BTCUSDT",1763810550209,9.053,83968.6,83968.5,1.589]
["binance-futures","BTCUSDT",1763810581131,13.919,83916.6,83916.5,0.093]
["binance-futures","BTCUSDT",1763810655540,5.951,83890.5,83890.4,0.154]
["binance-futures","BTCUSDT",1763810670252,0.003,83943.8,83943.4,5.002]
["binance-futures","BTCUSDT",1763810702721,7.598,83971.4,83971.3,1.918]
["binance-futures","BTCUSDT",1763810744050,7.85,84034.5,84034.4,2.327]
["binance-futures","BTCUSDT",1763810782120,3.083,84154.0,84153.9,14.204]
["binance-futures","BTCUSDT",1763810838180,5.35,84186.3,84186.2,13.946]
["binance-futures","BTCUSDT",1763810850916,14.151,84211.3,84211.2,0.053]
["binance-futures","BTCUSDT",1763810876524,6.208,84237.6,84237.5,4.282]
["binance-futures","BTCUSDT",1763810935237,3.996,84202.1,84202.0,5.593]
["binance-futures","BTCUSDT",1763810949406,0.731,84202.1,84202.0,18.926]
["binance-futures","BTCUSDT",1763810977599,5.05,84210.1,84210.0,10.679]
["binance-futures","BTCUSDT",1763811028500,4.707,84108.6,84108.5,3.429]
["binance-futures","BTCUSDT",1763811053789,4.413,84129.7,84129.6,0.101]
["binance-futures","BTCUSDT",1763811131228,6.96,84091.4,84091.3,4.427]
["binance-futures","BTCUSDT",1763811146569,2.091,84115.0,84114.9,5.656]
["binance-futures","BTCUSDT",1763811180328,4.383,84115.5,84115.4,2.913]
["binance-futures","BTCUSDT",1763811242342,9.073,84143.1,84143.0,0.026]
["binance-futures","BTCUSDT",1763811278757,5.776,84150.0,84149.9,5.436]
["binance-futures","BTCUSDT",1763811352543,3.642,84243.3,84243.2,2.936]
["binance-futures","BTCUSDT",1763811366681,2.796,84243.5,84243.4,16.496]
["binance-futures","BTCUSDT",1763811412663,6.211,84293.0,84292.9,3.932]
["binance-futures","BTCUSDT",1763811463204,5.3,84281.7,84281.6,18.705]
["binance-futures","BTCUSDT",1763811484165,5.518,84289.4,84289.3,4.316]
["binance-futures","BTCUSDT",1763811516903,3.537,84250.2,84250.1,4.982]
["binance-futures","BTCUSDT",1763811577278,2.794,84227.5,84227.4,12.656]
["binance-futures","BTCUSDT",1763811610639,9.512,84200.1,84200.0,3.149]
["binance-futures","BTCUSDT",1763811684319,4.074,84159.1,84159.0,2.097]
["binance-futures","BTCUSDT",1763811700297,0.775,84159.1,84159.0,6.388]
["binance-futures","BTCUSDT",1763811733761,4.281,84202.5,84202.4,3.823]
["binance-futures","BTCUSDT",1763811797438,10.825,84174.1,84174.0,3.044]
["binance-futures","BTCUSDT",1763811829224,12.662,84236.9,84236.8,0.068]
["binance-futures","BTCUSDT",1763811854488,7.953,84271.7,84271.6,0.988]
["binance-futures","BTCUSDT",1763811912975,14.273,84228.1,84228.0,0.866]
["binance-futures","BTCUSDT",1763811945632,1.833,84250.9,84250.8,6.363]
["binance-futures","BTCUSDT",1763812016989,2.799,84164.1,84164.0,7.225]
["binance-futures","BTCUSDT",1763812031648,5.153,84173.6,84173.5,5.57]
["binance-futures","BTCUSDT",1763812064937,5.477,84175.9,84175.8,3.028]
["binance-futures","BTCUSDT",1763812124245,2.748,84155.2,84155.1,20.045]
["binance-futures","BTCUSDT",1763812147265,2.93,84161.7,84161.6,11.162]
["binance-futures","BTCUSDT",1763812180037,17.294,84153.7,84153.6,2.812]
["binance-futures","BTCUSDT",1763812236350,5.078,84178.7,84178.6,3.766]
["binance-futures","BTCUSDT",1763812269891,2.731,84187.9,84187.8,12.767]
["binance-futures","BTCUSDT",1763812341352,3.894,84185.5,84185.4,10.057]
["binance-futures","BTCUSDT",1763812357305,3.087,84179.4,84179.3,13.746]
["binance-futures","BTCUSDT",1763812390215,3.811,84176.0,84175.9,11.508]
["binance-futures","BTCUSDT",1763812451525,0.997,84184.6,84184.5,9.744]
["binance-futures","BTCUSDT",1763812483024,12.273,84159.1,84159.0,0.7]
["binance-futures","BTCUSDT",1763812513416,3.87,84152.0,84151.9,13.383]
["binance-futures","BTCUSDT",1763812580962,10.804,84159.7,84159.6,4.262]
["binance-futures","BTCUSDT",1763812618078,2.17,84182.4,84182.3,12.452]
["binance-futures","BTCUSDT",1763812683477,4.87,84179.3,84179.2,8.493]
["binance-futures","BTCUSDT",1763812721389,5.935,84156.8,84156.7,3.792]
["binance-futures","BTCUSDT",1763812758913,10.237,84130.0,84129.9,4.458]
["binance-futures","BTCUSDT",1763812809042,2.395,84087.2,84087.1,11.59]
["binance-futures","BTCUSDT",1763812836096,10.648,84117.2,84117.1,0.53]
["binance-futures","BTCUSDT",1763812865073,1.855,84109.9,84109.8,5.407]
["binance-futures","BTCUSDT",1763812922071,14.445,84055.1,84055.0,3.028]
["binance-futures","BTCUSDT",1763812950877,13.097,84048.4,84048.3,7.913]
["binance-futures","BTCUSDT",1763813011153,4.223,84060.1,84060.0,4.547]
["binance-futures","BTCUSDT",1763813045213,5.496,84050.8,84050.7,8.541]
["binance-futures","BTCUSDT",1763813075600,6.972,84012.7,84012.6,5.338]
["binance-futures","BTCUSDT",1763813127148,10.339,83996.6,83996.5,6.806]
["binance-futures","BTCUSDT",1763813156511,8.234,83965.8,83965.7,2.909]
["binance-futures","BTCUSDT",1763813218937,7.045,83943.9,83943.8,0.687]
["binance-futures","BTCUSDT",1763813235181,0.471,83924.1,83924.0,8.167]
["binance-futures","BTCUSDT",1763813271993,6.565,83918.5,83918.4,16.484]
["binance-futures","BTCUSDT",1763813325671,11.942,83791.4,83791.3,0.034]
["binance-futures","BTCUSDT",1763813350641,11.544,83747.1,83747.0,5.064]
["binance-futures","BTCUSDT",1763813378061,6.572,83747.6,83747.5,1.757]
["binance-futures","BTCUSDT",1763813424056,5.868,83638.2,83638.1,5.645]
["binance-futures","BTCUSDT",1763813449689,0.226,83715.1,83715.0,9.079]
["binance-futures","BTCUSDT",1763813488475,2.851,83739.3,83739.2,6.941]
["binance-futures","BTCUSDT",1763813533448,19.38,83677.4,83677.3,5.307]
["binance-futures","BTCUSDT",1763813564468,11.459,83663.1,83663.0,0.68]
["binance-futures","BTCUSDT",1763813620529,13.778,83705.2,83705.1,1.209]
["binance-futures","BTCUSDT",1763813651305,15.472,83666.1,83666.0,5.05]
["binance-futures","BTCUSDT",1763813685322,17.716,83647.5,83647.4,3.008]
["binance-futures","BTCUSDT",1763813737454,8.006,83697.2,83697.1,4.447]
["binance-futures","BTCUSDT",1763813768238,6.597,83743.5,83743.4,3.38]
["binance-futures","BTCUSDT",1763813820989,14.558,83734.4,83734.3,4.002]
["binance-futures","BTCUSDT",1763813850039,9.309,83761.0,83760.9,1.828]
["binance-futures","BTCUSDT",1763813880336,18.203,83764.1,83764.0,0.011]
["binance-futures","BTCUSDT",1763813936969,4.765,83777.0,83776.9,9.333]
["binance-futures","BTCUSDT",1763813967076,14.119,83801.6,83801.5,2.77]
["binance-futures","BTCUSDT",1763814017234,1.144,83734.7,83734.6,9.057]
["binance-futures","BTCUSDT",1763814047821,13.114,83780.1,83780.0,2.692]
["binance-futures","BTCUSDT",1763814076001,5.246,83772.4,83772.3,1.403]
["binance-futures","BTCUSDT",1763814131407,3.874,83700.5,83700.4,7.935]
["binance-futures","BTCUSDT",1763814185605,4.441,83741.6,83741.5,7.714]
["binance-futures","BTCUSDT",1763814197357,6.82,83720.1,83720.0,5.131]
["binance-futures","BTCUSDT",1763814263637,7.161,83742.0,83741.9,0.61]
["binance-futures","BTCUSDT",1763814301100,16.031,83727.2,83727.1,0.015]
["binance-futures","BTCUSDT",1763814359476,5.63,83600.1,83600.0,9.62]
["binance-futures","BTCUSDT",1763814386969,1.712,83596.3,83596.2,5.297]
["binance-futures","BTCUSDT",1763814417729,4.693,83618.6,83618.5,2.936]
["binance-futures","BTCUSDT",1763814476076,0.448,83641.4,83641.3,8.118]
["binance-futures","BTCUSDT",1763814504850,1.434,83641.4,83641.3,6.226]
["binance-futures","BTCUSDT",1763814535059,0.46,83600.1,83600.0,10.663]
["binance-futures","BTCUSDT",1763814596063,0.018,83622.0,83621.9,8.372]
["binance-futures","BTCUSDT",1763814625250,12.374,83711.2,83711.1,0.416]
["binance-futures","BTCUSDT",1763814675257,1.836,83694.4,83694.3,6.519]
["binance-futures","BTCUSDT",1763814702453,8.748,83719.3,83719.2,0.667]
["binance-futures","BTCUSDT",1763814733655,10.961,83717.2,83717.1,0.051]
["binance-futures","BTCUSDT",1763814788958,5.955,83662.3,83662.2,6.747]
["binance-futures","BTCUSDT",1763814817220,4.105,83691.3,83691.2,1.702]
["binance-futures","BTCUSDT",1763814883126,5.197,83721.7,83721.6,3.927]
["binance-futures","BTCUSDT",1763814908301,0.509,83670.1,83670.0,4.839]
["binance-futures","BTCUSDT",1763814939444,1.866,83709.6,83709.5,8.985]
["binance-futures","BTCUSDT",1763814996861,1.199,83797.9,83797.8,12.291]
["binance-futures","BTCUSDT",1763815028037,0.249,83744.7,83744.6,8.974]
["binance-futures","BTCUSDT",1763815057447,0.313,83759.3,83759.2,4.071]
["binance-futures","BTCUSDT",1763815122597,3.113,83763.5,83763.4,2.833]
["binance-futures","BTCUSDT",1763815157809,3.419,83802.6,83802.5,4.395]
["binance-futures","BTCUSDT",1763815217681,6.536,83767.3,83767.2,0.049]
["binance-futures","BTCUSDT",1763815249056,0.455,83774.5,83774.4,14.273]
["binance-futures","BTCUSDT",1763815292329,6.086,83770.0,83769.9,5.703]
["binance-futures","BTCUSDT",1763815345638,3.017,83711.5,83711.4,3.665]
["binance-futures","BTCUSDT",1763815380180,0.672,83734.1,83734.0,6.074]
["binance-futures","BTCUSDT",1763815448452,1.373,83727.0,83726.9,10.305]
["binance-futures","BTCUSDT",1763815489409,3.123,83699.4,83699.3,3.768]
["binance-futures","BTCUSDT",1763815529121,0.342,83700.0,83699.9,6.851]
["binance-futures","BTCUSDT",1763815587484,0.349,83702.9,83702.8,17.262]
["binance-futures","BTCUSDT",1763815623399,4.481,83730.0,83729.9,12.814]
["binance-futures","BTCUSDT",1763815665137,4.08,83730.0,83729.9,3.812]
["binance-futures","BTCUSDT",1763815731272,0.045,83715.1,83713.6,8.701]
["binance-futures","BTCUSDT",1763815765340,12.344,83667.3,83667.2,0.003]
["binance-futures","BTCUSDT",1763815815645,0.513,83650.0,83649.9,13.343]
["binance-futures","BTCUSDT",1763815845163,13.431,83697.5,83697.4,3.449]
["binance-futures","BTCUSDT",1763815874902,4.452,83765.5,83765.4,2.616]
["binance-futures","BTCUSDT",1763815927927,6.233,83832.9,83832.8,2.699]
["binance-futures","BTCUSDT",1763815955208,7.475,83884.3,83884.2,1.589]
["binance-futures","BTCUSDT",1763815981712,7.03,83867.5,83867.4,0.015]
["binance-futures","BTCUSDT",1763816041844,2.922,83809.3,83809.2,8.611]
["binance-futures","BTCUSDT",1763816076565,5.249,83834.4,83834.3,3.238]
["binance-futures","BTCUSDT",1763816145604,0.233,83806.5,83806.4,7.685]
["binance-futures","BTCUSDT",1763816183024,2.329,83859.2,83859.1,13.436]
["binance-futures","BTCUSDT",1763816220374,3.899,83841.6,83841.5,1.804]
["binance-futures","BTCUSDT",1763816285875,0.513,83854.9,83854.8,12.896]
["binance-futures","BTCUSDT",1763816319259,2.526,83849.5,83849.4,5.739]
["binance-futures","BTCUSDT",1763816372221,14.833,83859.5,83859.4,3.943]
["binance-futures","BTCUSDT",1763816425547,17.455,83836.8,83836.7,0.923]
["binance-futures","BTCUSDT",1763816464269,5.841,83838.2,83838.1,0.823]
["binance-futures","BTCUSDT",1763816527695,5.719,83774.6,83774.5,2.274]
["binance-futures","BTCUSDT",1763816555974,0.048,83680.7,83675.2,1.25]
["binance-futures","BTCUSDT",1763816588397,13.387,83674.3,83674.2,2.636]
["binance-futures","BTCUSDT",1763816649317,3.242,83677.5,83677.4,13.112]
["binance-futures","BTCUSDT",1763816681926,3.123,83646.3,83646.2,4.732]
["binance-futures","BTCUSDT",1763816741062,12.178,83687.8,83687.7,0.396]
["binance-futures","BTCUSDT",1763816775717,5.286,83701.6,83701.5,3.295]
["binance-futures","BTCUSDT",1763816806641,2.341,83741.1,83741.0,23.228]
["binance-futures","BTCUSDT",1763816864722,11.521,83776.4,83776.3,2.361]
["binance-futures","BTCUSDT",1763816901692,0.002,83798.8,83798.7,4.476]
["binance-futures","BTCUSDT",1763816931480,0.193,83834.0,83833.9,15.233]
["binance-futures","BTCUSDT",1763816981224,0.039,83886.6,83886.5,8.84]
["binance-futures","BTCUSDT",1763817009146,3.83,83997.4,83997.3,6.211]
["binance-futures","BTCUSDT",1763817054618,3.272,84040.0,84039.9,5.337]
["binance-futures","BTCUSDT",1763817064134,1.4,84050.0,84049.9,8.876]
["binance-futures","BTCUSDT",1763817105638,9.903,84000.1,84000.0,8.26]
["binance-futures","BTCUSDT",1763817160989,6.914,84049.4,84049.3,1.43]
["binance-futures","BTCUSDT",1763817191822,12.548,84065.9,84065.8,2.951]
["binance-futures","BTCUSDT",1763817252179,5.549,84100.0,84099.9,16.487]
["binance-futures","BTCUSDT",1763817284667,5.885,84067.2,84067.1,4.908]
["binance-futures","BTCUSDT",1763817317709,25.657,84046.8,84046.7,1.59]
["binance-futures","BTCUSDT",1763817368518,8.975,84042.2,84042.1,4.083]
["binance-futures","BTCUSDT",1763817398317,5.049,84045.6,84045.5,3.427]
["binance-futures","BTCUSDT",1763817427806,5.082,84015.3,84015.2,2.843]
["binance-futures","BTCUSDT",1763817485768,17.792,84032.5,84032.4,0.079]
["binance-futures","BTCUSDT",1763817517490,2.871,84016.0,84015.9,5.283]
["binance-futures","BTCUSDT",1763817582710,0.258,83992.5,83992.4,12.985]
["binance-futures","BTCUSDT",1763817620297,10.652,83977.5,83977.4,1.88]
["binance-futures","BTCUSDT",1763817654309,14.265,83960.1,83960.0,0.764]
["binance-futures","BTCUSDT",1763817718337,0.015,83999.9,83999.5,2.16]
["binance-futures","BTCUSDT",1763817752913,5.425,84045.5,84045.4,3.143]
["binance-futures","BTCUSDT",1763817777691,0.174,83914.5,83914.4,5.188]
["binance-futures","BTCUSDT",1763817838889,7.577,83902.7,83902.6,1.816]
["binance-futures","BTCUSDT",1763817868066,6.651,83891.3,83891.2,2.813]
["binance-futures","BTCUSDT",1763817915741,13.875,83814.8,83814.7,0.927]
["binance-futures","BTCUSDT",1763817943333,3.12,83791.1,83791.0,6.471]
["binance-futures","BTCUSDT",1763817973952,3.511,83773.7,83773.6,3.712]
["binance-futures","BTCUSDT",1763818030795,5.16,83810.7,83810.6,3.011]
["binance-futures","BTCUSDT",1763818061795,8.598,83820.3,83820.2,2.566]
["binance-futures","BTCUSDT",1763818126675,0.621,83855.1,83855.0,4.597]
["binance-futures","BTCUSDT",1763818162622,9.769,83823.8,83823.7,3.135]
["binance-futures","BTCUSDT",1763818198087,3.877,83858.0,83857.9,6.217]
["binance-futures","BTCUSDT",1763818259635,0.092,83850.5,83850.4,8.398]
["binance-futures","BTCUSDT",1763818289083,6.661,83846.0,83845.9,3.225]
["binance-futures","BTCUSDT",1763818322354,11.167,83800.1,83800.0,0.495]
["binance-futures","BTCUSDT",1763818382945,5.392,83834.4,83834.3,3.492]
["binance-futures","BTCUSDT",1763818415412,11.585,83862.0,83861.9,4.102]
["binance-futures","BTCUSDT",1763818470748,3.292,83796.6,83796.5,7.57]
["binance-futures","BTCUSDT",1763818502407,2.935,83853.0,83852.9,5.197]
["binance-futures","BTCUSDT",1763818530983,1.772,83847.2,83847.1,8.156]
["binance-futures","BTCUSDT",1763818588225,6.434,83745.0,83744.9,0.135]
["binance-futures","BTCUSDT",1763818618547,2.976,83705.1,83705.0,5.837]
["binance-futures","BTCUSDT",1763818667824,3.437,83724.3,83724.2,2.277]
["binance-futures","BTCUSDT",1763818696169,9.151,83695.7,83695.6,0.025]
["binance-futures","BTCUSDT",1763818727229,2.891,83712.4,83712.3,5.513]
["binance-futures","BTCUSDT",1763818790680,5.114,83725.7,83725.6,3.546]
["binance-futures","BTCUSDT",1763818821029,6.026,83770.7,83770.6,0.025]
["binance-futures","BTCUSDT",1763818860979,8.825,83713.4,83713.3,0.226]
["binance-futures","BTCUSDT",1763818916136,0.284,83730.1,83730.0,6.557]
["binance-futures","BTCUSDT",1763818946231,0.083,83796.2,83796.1,6.92]
["binance-futures","BTCUSDT",1763819005307,6.941,83816.0,83815.9,0.072]
["binance-futures","BTCUSDT",1763819047316,0.208,83830.7,83830.6,19.008]
["binance-futures","BTCUSDT",1763819081361,0.201,83882.4,83882.3,15.628]
["binance-futures","BTCUSDT",1763819139623,0.046,83884.3,83884.2,8.072]
["binance-futures","BTCUSDT",1763819175596,1.08,83859.2,83859.1,16.696]
["binance-futures","BTCUSDT",1763819201554,0.563,83910.0,83909.9,11.882]
["binance-futures","BTCUSDT",1763819260657,1.749,83946.9,83946.8,7.525]
["binance-futures","BTCUSDT",1763819295249,1.799,83955.1,83955.0,4.98]
["binance-futures","BTCUSDT",1763819350541,0.151,83972.3,83972.2,5.403]
["binance-futures","BTCUSDT",1763819381607,0.943,83982.6,83982.5,3.989]
["binance-futures","BTCUSDT",1763819414323,6.05,83942.3,83942.2,3.222]
["binance-futures","BTCUSDT",1763819475744,2.982,83920.0,83919.9,11.386]
["binance-futures","BTCUSDT",1763819510628,6.855,83956.1,83956.0,2.501]
["binance-futures","BTCUSDT",1763819525824,0.329,83977.4,83977.3,11.266]
["binance-futures","BTCUSDT",1763819602591,2.504,83850.1,83850.0,2.244]
["binance-futures","BTCUSDT",1763819634958,7.011,83835.2,83835.1,2.202]
["binance-futures","BTCUSDT",1763819702218,14.145,83849.1,83849.0,0.031]
["binance-futures","BTCUSDT",1763819741377,7.709,83835.2,83835.1,10.187]
["binance-futures","BTCUSDT",1763819778976,0.218,83892.1,83892.0,5.78]
["binance-futures","BTCUSDT",1763819845764,5.832,83919.2,83919.1,1.311]
["binance-futures","BTCUSDT",1763819885648,12.608,83880.7,83880.6,0.318]
["binance-futures","BTCUSDT",1763819950293,3.662,83910.0,83909.9,6.169]
["binance-futures","BTCUSDT",1763819965509,5.292,83886.1,83886.0,3.837]
["binance-futures","BTCUSDT",1763820021628,4.991,83976.9,83976.8,0.726]
["binance-futures","BTCUSDT",1763820075607,0.299,84059.8,84059.7,10.545]
["binance-futures","BTCUSDT",1763820100841,1.287,84094.4,84094.3,12.987]
["binance-futures","BTCUSDT",1763820114520,0.159,84125.1,84125.0,11.435]
["binance-futures","BTCUSDT",1763820177490,2.57,84150.0,84149.9,9.606]
["binance-futures","BTCUSDT",1763820204516,9.111,84084.9,84084.8,1.951]
["binance-futures","BTCUSDT",1763820256569,0.036,84142.3,84142.2,9.048]
["binance-futures","BTCUSDT",1763820287547,1.992,84145.8,84145.7,6.648]
["binance-futures","BTCUSDT",1763820313585,4.022,84180.0,84179.9,3.017]
["binance-futures","BTCUSDT",1763820363427,7.855,84183.0,84182.9,4.343]
["binance-futures","BTCUSDT",1763820394009,3.614,84131.0,84130.9,8.376]
["binance-futures","BTCUSDT",1763820411187,2.753,84147.3,84147.2,3.155]
["binance-futures","BTCUSDT",1763820480891,5.062,84199.9,84199.8,4.682]
["binance-futures","BTCUSDT",1763820511469,4.44,84188.1,84188.0,3.248]
["binance-futures","BTCUSDT",1763820565956,1.905,84179.2,84179.1,3.299]
["binance-futures","BTCUSDT",1763820602781,1.967,84158.1,84158.0,3.781]
["binance-futures","BTCUSDT",1763820646544,5.495,84092.4,84092.3,2.773]
["binance-futures","BTCUSDT",1763820688765,3.836,84132.5,84132.4,7.529]
["binance-futures","BTCUSDT",1763820717401,9.65,84200.0,84199.9,8.858]
["binance-futures","BTCUSDT",1763820730897,4.888,84234.5,84234.4,0.199]
["binance-futures","BTCUSDT",1763820804437,0.824,84215.1,84215.0,4.15]
["binance-futures","BTCUSDT",1763820832173,1.223,84274.2,84274.1,8.631]
["binance-futures","BTCUSDT",1763820877525,2.23,84389.0,84388.9,8.169]
["binance-futures","BTCUSDT",1763820902603,0.605,84433.3,84433.2,6.32]
["binance-futures","BTCUSDT",1763820915303,2.358,84435.4,84435.3,11.472]
["binance-futures","BTCUSDT",1763820971231,2.935,84612.2,84612.1,2.383]
["binance-futures","BTCUSDT",1763820994883,14.221,84580.1,84580.0,0.386]
["binance-futures","BTCUSDT",1763821007597,4.819,84511.3,84511.2,1.981]
["binance-futures","BTCUSDT",1763821065493,16.341,84335.1,84335.0,0.673]
["binance-futures","BTCUSDT",1763821089535,3.145,84289.5,84289.4,7.849]
["binance-futures","BTCUSDT",1763821137365,0.008,84344.5,84344.4,8.256]
["binance-futures","BTCUSDT",1763821162483,2.498,84489.8,84489.7,6.206]
["binance-futures","BTCUSDT",1763821175973,1.626,84438.1,84438.0,5.832]
["binance-futures","BTCUSDT",1763821237960,2.657,84455.2,84455.1,6.022]
["binance-futures","BTCUSDT",1763821266677,13.089,84452.9,84452.8,2.484]
["binance-futures","BTCUSDT",1763821281449,7.919,84468.7,84468.6,2.39]
["binance-futures","BTCUSDT",1763821345829,2.055,84410.3,84410.2,5.901]
["binance-futures","BTCUSDT",1763821360564,4.316,84362.5,84362.4,2.627]
["binance-futures","BTCUSDT",1763821425795,0.847,84389.8,84389.7,5.471]
["binance-futures","BTCUSDT",1763821453848,16.462,84359.0,84358.9,0.22]
["binance-futures","BTCUSDT",1763821468170,8.802,84319.8,84319.7,2.011]
["binance-futures","BTCUSDT",1763821531689,2.205,84422.3,84422.2,8.389]
["binance-futures","BTCUSDT",1763821558443,0.029,84519.0,84518.9,4.783]
["binance-futures","BTCUSDT",1763821606477,2.252,84589.0,84588.9,2.016]
["binance-futures","BTCUSDT",1763821633852,2.152,84564.9,84564.8,4.66]
["binance-futures","BTCUSDT",1763821648732,4.79,84607.7,84607.6,3.814]
["binance-futures","BTCUSDT",1763821711776,6.406,84518.9,84518.8,0.27]
["binance-futures","BTCUSDT",1763821744204,9.829,84510.1,84510.0,1.021]
["binance-futures","BTCUSDT",1763821761100,2.504,84522.2,84522.1,2.797]
["binance-futures","BTCUSDT",1763821831011,13.966,84450.1,84450.0,0.917]
["binance-futures","BTCUSDT",1763821853703,0.441,84478.7,84478.6,9.031]
["binance-futures","BTCUSDT",1763821911486,2.95,84445.0,84444.9,6.523]
["binance-futures","BTCUSDT",1763821937909,12.677,84490.3,84490.2,0.039]
["binance-futures","BTCUSDT",1763821956491,0.015,84495.4,84495.3,4.697]
["binance-futures","BTCUSDT",1763822021001,19.337,84506.6,84506.5,0.274]
["binance-futures","BTCUSDT",1763822050524,6.787,84427.9,84427.8,3.185]
["binance-futures","BTCUSDT",1763822065522,2.552,84425.8,84425.7,6.77]
["binance-futures","BTCUSDT",1763822134381,23.452,84438.6,84438.5,0.099]
["binance-futures","BTCUSDT",1763822151230,4.804,84417.7,84417.6,0.948]
["binance-futures","BTCUSDT",1763822220045,4.883,84404.9,84404.8,6.043]
["binance-futures","BTCUSDT",1763822245699,0.632,84447.8,84447.7,8.438]
["binance-futures","BTCUSDT",1763822262337,1.514,84449.0,84448.9,8.394]
["binance-futures","BTCUSDT",1763822337233,3.879,84545.0,84544.9,1.5]
["binance-futures","BTCUSDT",1763822364876,8.684,84579.0,84578.9,0.006]
["binance-futures","BTCUSDT",1763822379912,6.317,84529.3,84529.2,8.686]
["binance-futures","BTCUSDT",1763822447713,4.169,84423.7,84423.6,2.999]
["binance-futures","BTCUSDT",1763822465068,0.384,84448.0,84447.9,7.625]
["binance-futures","BTCUSDT",1763822527269,13.93,84431.7,84431.6,3.195]
["binance-futures","BTCUSDT",1763822577193,2.73,84397.2,84397.1,3.705]
["binance-futures","BTCUSDT",1763822593099,8.667,84382.7,84382.6,1.65]
["binance-futures","BTCUSDT",1763822668197,13.568,84356.1,84356.0,1.997]
["binance-futures","BTCUSDT",1763822700191,2.796,84333.5,84333.4,2.885]
["binance-futures","BTCUSDT",1763822715757,3.328,84355.9,84355.8,4.556]
["binance-futures","BTCUSDT",1763822782790,0.003,84309.8,84309.7,20.737]
["binance-futures","BTCUSDT",1763822795615,2.575,84250.0,84249.9,10.939]
["binance-futures","BTCUSDT",1763822859753,5.375,84229.9,84229.8,10.324]
["binance-futures","BTCUSDT",1763822889075,5.615,84279.0,84278.9,3.862]
["binance-futures","BTCUSDT",1763822905024,5.567,84309.0,84308.9,2.171]
["binance-futures","BTCUSDT",1763822972598,10.911,84339.9,84339.8,0.043]
["binance-futures","BTCUSDT",1763822989551,2.894,84358.9,84358.8,1.683]
["binance-futures","BTCUSDT",1763823019423,0.787,84371.9,84371.8,9.065]
["binance-futures","BTCUSDT",1763823088407,0.225,84475.2,84475.1,4.401]
["binance-futures","BTCUSDT",1763823102494,1.391,84462.4,84462.3,9.18]
["binance-futures","BTCUSDT",1763823170824,2.56,84391.8,84391.7,10.183]
["binance-futures","BTCUSDT",1763823177263,2.966,84423.2,84423.1,14.429]
["binance-futures","BTCUSDT",1763823216731,4.81,84478.3,84478.2,1.565]
["binance-futures","BTCUSDT",1763823287061,2.106,84479.6,84479.5,10.043]
["binance-futures","BTCUSDT",1763823302036,1.339,84472.1,84472.0,10.577]
["binance-futures","BTCUSDT",1763823383269,3.839,84440.2,84440.1,4.309]
["binance-futures","BTCUSDT",1763823419608,13.734,84442.5,84442.4,0.086]
["binance-futures","BTCUSDT",1763823438817,5.293,84443.6,84443.5,0.551]
["binance-futures","BTCUSDT",1763823520310,1.838,84479.2,84479.1,10.469]
["binance-futures","BTCUSDT",1763823539474,1.289,84465.9,84465.8,6.793]
["binance-futures","BTCUSDT",1763823576153,13.582,84437.5,84437.4,1.351]
["binance-futures","BTCUSDT",1763823647295,2.341,84432.7,84432.6,1.963]
["binance-futures","BTCUSDT",1763823661863,2.368,84436.8,84436.7,9.77]
["binance-futures","BTCUSDT",1763823730289,1.744,84375.9,84375.8,5.021]
["binance-futures","BTCUSDT",1763823760433,11.538,84365.5,84365.4,1.507]
["binance-futures","BTCUSDT",1763823775050,0.02,84367.7,84367.6,8.597]
["binance-futures","BTCUSDT",1763823846009,3.593,84318.6,84318.5,1.059]
["binance-futures","BTCUSDT",1763823884685,3.539,84368.9,84368.8,1.401]
["binance-futures","BTCUSDT",1763823903095,13.513,84334.4,84334.3,1.742]
["binance-futures","BTCUSDT",1763823970041,3.722,84368.0,84367.9,2.122]
["binance-futures","BTCUSDT",1763823987060,0.238,84337.0,84336.9,4.483]
["binance-futures","BTCUSDT",1763824058807,14.392,84374.9,84374.8,0.152]
["binance-futures","BTCUSDT",1763824090390,0.218,84325.7,84325.6,9.748]
["binance-futures","BTCUSDT",1763824105979,4.777,84325.0,84324.9,1.532]
["binance-futures","BTCUSDT",1763824185149,4.021,84318.8,84318.7,2.16]
["binance-futures","BTCUSDT",1763824203708,1.634,84323.5,84323.4,3.13]
["binance-futures","BTCUSDT",1763824235553,4.637,84322.6,84322.5,0.876]
["binance-futures","BTCUSDT",1763824308750,1.74,84312.0,84311.9,3.937]
["binance-futures","BTCUSDT",1763824325526,6.257,84300.2,84300.1,0.083]
["binance-futures","BTCUSDT",1763824403257,1.821,84308.8,84308.7,2.157]
["binance-futures","BTCUSDT",1763824425551,1.244,84300.1,84300.0,2.567]
["binance-futures","BTCUSDT",1763824461297,5.513,84322.1,84322.0,0.123]
["binance-futures","BTCUSDT",1763824549096,0.934,84354.0,84353.9,6.745]
["binance-futures","BTCUSDT",1763824566325,3.905,84386.7,84386.6,1.28]
["binance-futures","BTCUSDT",1763824611073,5.054,84397.2,84397.1,2.687]
["binance-futures","BTCUSDT",1763824675132,0.035,84437.4,84437.3,6.201]
["binance-futures","BTCUSDT",1763824691107,0.017,84408.2,84408.1,11.234]
["binance-futures","BTCUSDT",1763824768550,7.53,84340.0,84339.9,2.081]
["binance-futures","BTCUSDT",1763824789164,5.573,84320.1,84320.0,0.479]
["binance-futures","BTCUSDT",1763824822468,1.24,84302.2,84302.1,4.558]
["binance-futures","BTCUSDT",1763824905421,7.276,84343.9,84343.8,0.837]
["binance-futures","BTCUSDT",1763824924838,0.745,84341.1,84341.0,4.611]
["binance-futures","BTCUSDT",1763824955529,1.618,84303.7,84303.6,4.325]
["binance-futures","BTCUSDT",1763825015965,0.458,84357.6,84357.5,4.273]
["binance-futures","BTCUSDT",1763825052077,0.077,84369.0,84368.9,11.191]
["binance-futures","BTCUSDT",1763825129801,8.115,84404.5,84404.4,0.037]
["binance-futures","BTCUSDT",1763825145765,0.68,84427.3,84427.2,5.458]
["binance-futures","BTCUSDT",1763825172968,1.38,84425.5,84425.4,5.432]
["binance-futures","BTCUSDT",1763825256539,0.199,84390.7,84390.6,3.307]
["binance-futures","BTCUSDT",1763825273283,3.508,84396.1,84396.0,0.748]
["binance-futures","BTCUSDT",1763825351864,0.057,84385.2,84385.1,5.19]
["binance-futures","BTCUSDT",1763825365837,4.942,84404.9,84404.8,2.348]
["binance-futures","BTCUSDT",1763825410251,0.02,84367.8,84367.7,8.762]
["binance-futures","BTCUSDT",1763825489911,5.834,84346.4,84346.3,1.3]
["binance-futures","BTCUSDT",1763825509375,0.005,84354.4,84354.3,10.873]
["binance-futures","BTCUSDT",1763825544433,7.026,84338.1,84338.0,2.1]
["binance-futures","BTCUSDT",1763825639457,0.453,84386.7,84386.6,3.933]
["binance-futures","BTCUSDT",1763825655858,0.407,84349.8,84349.7,9.86]
["binance-futures","BTCUSDT",1763825742942,1.902,84367.1,84366.7,0.005]
["binance-futures","BTCUSDT",1763825765512,0.075,84367.3,84367.2,7.434]
["binance-futures","BTCUSDT",1763825800556,7.447,84341.6,84341.5,1.565]
["binance-futures","BTCUSDT",1763825885578,2.446,84339.0,84338.9,2.751]
["binance-futures","BTCUSDT",1763825905114,0.738,84342.0,84341.9,9.757]
["binance-futures","BTCUSDT",1763825941613,10.791,84307.2,84307.1,0.059]
["binance-futures","BTCUSDT",1763826002749,9.26,84150.1,84150.0,1.424]
["binance-futures","BTCUSDT",1763826027429,26.627,84000.0,83999.9,2.543]
["binance-futures","BTCUSDT",1763826085512,1.31,84060.0,84059.9,2.867]
["binance-futures","BTCUSDT",1763826099297,7.093,84069.1,84069.0,1.215]
["binance-futures","BTCUSDT",1763826159518,0.677,84053.5,84053.4,8.262]
["binance-futures","BTCUSDT",1763826200945,2.441,84053.5,84053.4,3.045]
["binance-futures","BTCUSDT",1763826217300,0.225,84072.9,84072.8,6.641]
["binance-futures","BTCUSDT",1763826253453,1.451,84068.1,84068.0,4.604]
["binance-futures","BTCUSDT",1763826315343,1.116,84090.8,84090.7,2.975]
["binance-futures","BTCUSDT",1763826346345,3.115,83985.4,83985.3,4.167]
["binance-futures","BTCUSDT",1763826407609,0.779,84081.4,84081.3,2.886]
["binance-futures","BTCUSDT",1763826421969,9.416,84035.6,84035.5,0.045]
["binance-futures","BTCUSDT",1763826449462,7.896,84017.2,84017.1,1.481]
["binance-futures","BTCUSDT",1763826519021,1.91,84023.5,84023.4,3.874]
["binance-futures","BTCUSDT",1763826535215,5.701,84034.4,84034.3,0.042]
["binance-futures","BTCUSDT",1763826567777,0.366,84074.2,84074.1,13.555]
["binance-futures","BTCUSDT",1763826629826,10.736,84073.2,84073.1,1.269]
["binance-futures","BTCUSDT",1763826660249,4.49,84089.5,84089.4,3.218]
["binance-futures","BTCUSDT",1763826731091,6.921,84080.1,84080.0,0.078]
["binance-futures","BTCUSDT",1763826749282,1.36,84060.0,84059.9,7.868]
["binance-futures","BTCUSDT",1763826783742,2.634,84062.6,84062.5,5.543]
["binance-futures","BTCUSDT",1763826863137,3.498,84116.3,84116.2,1.712]
["binance-futures","BTCUSDT",1763826879093,17.014,84101.0,84100.9,0.181]
["binance-futures","BTCUSDT",1763826913371,3.845,84109.7,84109.6,0.503]
["binance-futures","BTCUSDT",1763826977809,1.439,84089.1,84089.0,8.518]
["binance-futures","BTCUSDT",1763827017857,1.139,84075.8,84075.7,7.506]
["binance-futures","BTCUSDT",1763827101594,1.27,84159.3,84159.2,7.842]
["binance-futures","BTCUSDT",1763827116795,1.012,84174.1,84174.0,6.817]
["binance-futures","BTCUSDT",1763827146242,0.312,84250.0,84249.9,6.612]
["binance-futures","BTCUSDT",1763827201134,1.817,84240.0,84239.9,5.063]
["binance-futures","BTCUSDT",1763827230771,7.613,84218.7,84218.6,1.955]
["binance-futures","BTCUSDT",1763827300895,2.36,84254.1,84254.0,5.486]
["binance-futures","BTCUSDT",1763827316323,0.025,84220.9,84220.8,7.545]
["binance-futures","BTCUSDT",1763827350633,9.59,84214.1,84214.0,0.178]
["binance-futures","BTCUSDT",1763827415156,11.237,84212.4,84212.3,0.057]
["binance-futures","BTCUSDT",1763827449780,1.4,84218.8,84218.7,9.58]
["binance-futures","BTCUSDT",1763827483637,12.715,84202.7,84202.6,0.302]
["binance-futures","BTCUSDT",1763827548889,5.245,84239.4,84239.3,4.195]
["binance-futures","BTCUSDT",1763827597577,2.25,84243.7,84243.6,6.924]
["binance-futures","BTCUSDT",1763827659425,1.356,84263.2,84263.1,7.752]
["binance-futures","BTCUSDT",1763827676307,4.734,84291.0,84290.9,1.842]
["binance-futures","BTCUSDT",1763827703013,0.982,84370.6,84370.5,8.266]
["binance-futures","BTCUSDT",1763827754155,10.435,84389.1,84389.0,0.033]
["binance-futures","BTCUSDT",1763827786013,0.164,84370.7,84370.6,6.795]
["binance-futures","BTCUSDT",1763827814987,2.429,84399.7,84399.6,3.436]
["binance-futures","BTCUSDT",1763827868968,6.941,84517.5,84517.4,6.778]
["binance-futures","BTCUSDT",1763827894433,1.568,84500.1,84500.0,5.432]
["binance-futures","BTCUSDT",1763827959063,2.921,84531.3,84531.2,3.252]
["binance-futures","BTCUSDT",1763827974159,2.188,84513.3,84513.2,3.073]
["binance-futures","BTCUSDT",1763828007001,0.822,84523.0,84522.9,7.931]
["binance-futures","BTCUSDT",1763828061885,1.185,84515.3,84515.2,7.251]
["binance-futures","BTCUSDT",1763828091757,6.155,84550.0,84549.9,12.418]
["binance-futures","BTCUSDT",1763828121635,0.16,84560.1,84560.0,12.541]
["binance-futures","BTCUSDT",1763828180453,5.446,84534.5,84534.4,2.137]
["binance-futures","BTCUSDT",1763828211423,3.453,84509.8,84509.7,1.227]
["binance-futures","BTCUSDT",1763828261929,5.201,84589.0,84588.9,4.599]
["binance-futures","BTCUSDT",1763828294141,4.812,84569.0,84568.9,2.393]
["binance-futures","BTCUSDT",1763828322918,2.413,84640.9,84640.8,0.999]
["binance-futures","BTCUSDT",1763828374929,6.63,84504.2,84504.1,1.836]
["binance-futures","BTCUSDT",1763828403571,0.87,84478.2,84478.1,14.233]
["binance-futures","BTCUSDT",1763828432228,8.941,84465.8,84465.7,0.015]
["binance-futures","BTCUSDT",1763828484861,7.821,84533.5,84533.4,0.725]
["binance-futures","BTCUSDT",1763828514251,1.517,84542.0,84541.9,8.337]
["binance-futures","BTCUSDT",1763828572005,1.412,84522.0,84521.9,11.292]
["binance-futures","BTCUSDT",1763828608989,1.446,84502.2,84502.1,4.892]
["binance-futures","BTCUSDT",1763828642224,4.702,84497.4,84497.3,1.105]
["binance-futures","BTCUSDT",1763828713654,1.258,84543.8,84543.7,9.523]
["binance-futures","BTCUSDT",1763828749984,2.301,84544.4,84544.3,3.1]
["binance-futures","BTCUSDT",1763828782571,7.536,84530.1,84530.0,0.021]
["binance-futures","BTCUSDT",1763828847913,6.004,84529.2,84529.1,0.125]
["binance-futures","BTCUSDT",1763828884101,0.009,84529.2,84529.1,9.829]
["binance-futures","BTCUSDT",1763828945836,5.864,84549.5,84549.4,0.187]
["binance-futures","BTCUSDT",1763828973297,4.778,84553.9,84553.8,1.344]
["binance-futures","BTCUSDT",1763829023123,2.173,84589.9,84589.8,7.865]
["binance-futures","BTCUSDT",1763829083129,3.059,84486.3,84486.2,6.69]
["binance-futures","BTCUSDT",1763829115540,1.874,84566.2,84566.1,9.289]
["binance-futures","BTCUSDT",1763829175526,1.918,84525.7,84525.6,2.43]
["binance-futures","BTCUSDT",1763829208911,0.947,84525.0,84524.9,6.361]
["binance-futures","BTCUSDT",1763829242828,10.411,84510.7,84510.6,1.854]
["binance-futures","BTCUSDT",1763829309977,5.566,84500.2,84500.1,2.051]
["binance-futures","BTCUSDT",1763829348040,13.049,84537.1,84537.0,0.074]
["binance-futures","BTCUSDT",1763829381751,2.391,84495.5,84495.4,1.793]
["binance-futures","BTCUSDT",1763829443767,1.437,84574.1,84574.0,6.767]
["binance-futures","BTCUSDT",1763829487635,1.395,84551.9,84551.8,4.187]
["binance-futures","BTCUSDT",1763829565481,8.047,84520.6,84520.5,1.962]
["binance-futures","BTCUSDT",1763829595713,2.627,84494.0,84493.9,7.127]
["binance-futures","BTCUSDT",1763829630085,2.721,84489.7,84489.6,1.508]
["binance-futures","BTCUSDT",1763829698225,2.284,84529.2,84529.1,4.593]
["binance-futures","BTCUSDT",1763829731000,2.569,84614.3,84614.2,2.111]
["binance-futures","BTCUSDT",1763829765827,1.391,84607.8,84607.7,5.142]
["binance-futures","BTCUSDT",1763829829102,2.547,84618.0,84617.9,16.627]
["binance-futures","BTCUSDT",1763829856828,0.926,84694.3,84694.2,12.343]
["binance-futures","BTCUSDT",1763829901158,0.006,84858.5,84856.5,4.362]
["binance-futures","BTCUSDT",1763829926019,4.007,84783.1,84783.0,1.405]
["binance-futures","BTCUSDT",1763829952209,3.775,84709.9,84709.8,5.326]
["binance-futures","BTCUSDT",1763830004252,1.512,84660.4,84660.3,4.747]
["binance-futures","BTCUSDT",1763830033793,6.208,84660.6,84660.5,0.155]
["binance-futures","BTCUSDT",1763830092041,1.19,84660.6,84660.5,11.423]
["binance-futures","BTCUSDT",1763830124200,0.515,84695.0,84694.9,8.804]
["binance-futures","BTCUSDT",1763830154119,2.371,84728.4,84728.3,11.628]
["binance-futures","BTCUSDT",1763830207260,0.568,84697.2,84697.1,13.412]
["binance-futures","BTCUSDT",1763830242014,11.6,84690.8,84690.7,0.178]
["binance-futures","BTCUSDT",1763830273492,5.135,84653.6,84653.5,2.335]
["binance-futures","BTCUSDT",1763830326355,1.423,84591.4,84591.3,10.817]
["binance-futures","BTCUSDT",1763830359007,1.355,84596.7,84596.6,5.308]
["binance-futures","BTCUSDT",1763830424547,1.235,84604.8,84604.7,9.633]
["binance-futures","BTCUSDT",1763830476630,1.183,84650.0,84649.9,4.08]
["binance-futures","BTCUSDT",1763830500932,13.824,84618.1,84618.0,0.02]
["binance-futures","BTCUSDT",1763830564485,0.114,84710.0,84709.9,10.762]
["binance-futures","BTCUSDT",1763830597497,6.696,84701.1,84700.9,0.005]
["binance-futures","BTCUSDT",1763830666547,0.03,84687.2,84687.1,21.435]
["binance-futures","BTCUSDT",1763830706694,11.641,84728.4,84728.3,3.292]
["binance-futures","BTCUSDT",1763830744421,1.355,84691.7,84691.6,8.274]
["binance-futures","BTCUSDT",1763830822507,2.795,84666.0,84665.9,2.49]
["binance-futures","BTCUSDT",1763830857609,3.39,84586.2,84586.1,2.014]
["binance-futures","BTCUSDT",1763830885521,5.075,84545.1,84545.0,2.081]
["binance-futures","BTCUSDT",1763830941447,9.596,84560.1,84560.0,0.517]
["binance-futures","BTCUSDT",1763830972786,0.038,84602.0,84601.9,12.961]
["binance-futures","BTCUSDT",1763831034576,6.538,84486.4,84486.3,2.407]
["binance-futures","BTCUSDT",1763831061605,2.304,84473.7,84473.6,3.315]
["binance-futures","BTCUSDT",1763831089814,4.449,84469.1,84469.0,3.113]
["binance-futures","BTCUSDT",1763831146360,1.696,84454.4,84454.3,5.772]
["binance-futures","BTCUSDT",1763831180379,9.785,84472.2,84472.1,0.07]
["binance-futures","BTCUSDT",1763831237725,2.695,84507.1,84507.0,10.458]
["binance-futures","BTCUSDT",1763831277228,4.504,84521.1,84521.0,1.758]
["binance-futures","BTCUSDT",1763831313150,3.289,84494.3,84494.2,1.766]
["binance-futures","BTCUSDT",1763831372813,0.658,84596.0,84595.9,6.673]
["binance-futures","BTCUSDT",1763831406497,3.349,84602.8,84602.7,2.397]
["binance-futures","BTCUSDT",1763831436073,9.419,84609.1,84609.0,0.135]
["binance-futures","BTCUSDT",1763831494268,11.256,84486.7,84486.6,0.465]
["binance-futures","BTCUSDT",1763831523124,0.471,84467.0,84466.9,7.747]
["binance-futures","BTCUSDT",1763831579797,16.243,84432.0,84431.9,0.162]
["binance-futures","BTCUSDT",1763831608473,0.256,84409.0,84408.9,9.256]
["binance-futures","BTCUSDT",1763831642378,7.355,84450.0,84449.9,3.301]
["binance-futures","BTCUSDT",1763831710155,7.249,84516.8,84516.7,0.19]
["binance-futures","BTCUSDT",1763831744489,1.901,84540.3,84540.2,5.957]
["binance-futures","BTCUSDT",1763831780433,2.207,84510.2,84510.1,8.077]
["binance-futures","BTCUSDT",1763831849051,1.326,84518.1,84518.0,6.517]
["binance-futures","BTCUSDT",1763831883793,3.526,84511.6,84511.5,2.71]
["binance-futures","BTCUSDT",1763831946567,13.053,84457.2,84457.1,0.044]
["binance-futures","BTCUSDT",1763831967573,0.33,84444.7,84444.6,5.37]
["binance-futures","BTCUSDT",1763832011472,4.072,84470.5,84470.4,2.198]
["binance-futures","BTCUSDT",1763832073398,2.201,84500.0,84499.9,10.571]
["binance-futures","BTCUSDT",1763832105657,0.029,84491.3,84491.2,6.298]
["binance-futures","BTCUSDT",1763832170367,8.39,84514.6,84514.5,2.142]
["binance-futures","BTCUSDT",1763832199741,1.696,84573.6,84573.5,7.598]
["binance-futures","BTCUSDT",1763832232504,8.787,84574.7,84574.6,2.397]
["binance-futures","BTCUSDT",1763832301508,3.263,84610.0,84609.9,2.266]
["binance-futures","BTCUSDT",1763832333859,0.265,84585.1,84585.0,6.176]
["binance-futures","BTCUSDT",1763832369409,2.101,84567.5,84567.4,10.06]
["binance-futures","BTCUSDT",1763832430209,0.013,84672.0,84671.9,13.497]
["binance-futures","BTCUSDT",1763832460475,2.838,84653.7,84653.6,8.728]
["binance-futures","BTCUSDT",1763832529214,14.083,84627.1,84627.0,0.02]
["binance-futures","BTCUSDT",1763832571293,2.906,84628.8,84628.7,2.773]
["binance-futures","BTCUSDT",1763832605873,1.774,84668.7,84668.6,4.248]
["binance-futures","BTCUSDT",1763832663165,13.838,84617.6,84617.5,3.083]
["binance-futures","BTCUSDT",1763832697351,2.207,84563.0,84562.9,5.903]
["binance-futures","BTCUSDT",1763832760934,0.375,84520.8,84520.7,5.915]
["binance-futures","BTCUSDT",1763832795221,9.137,84541.1,84541.0,2.378]
["binance-futures","BTCUSDT",1763832833361,5.01,84566.5,84566.4,0.665]
["binance-futures","BTCUSDT",1763832900020,5.111,84564.2,84564.1,2.21]
["binance-futures","BTCUSDT",1763832937533,4.641,84561.5,84561.4,2.52]
["binance-futures","BTCUSDT",1763832979001,4.472,84487.2,84487.1,2.438]
["binance-futures","BTCUSDT",1763833044994,0.091,84537.2,84537.1,10.35]
["binance-futures","BTCUSDT",1763833080937,8.631,84532.9,84532.8,1.323]
["binance-futures","BTCUSDT",1763833159151,4.308,84582.0,84581.9,2.406]
["binance-futures","BTCUSDT",1763833204281,2.733,84540.7,84540.6,2.589]
["binance-futures","BTCUSDT",1763833244036,2.866,84566.1,84566.0,5.439]
["binance-futures","BTCUSDT",1763833311866,14.002,84553.7,84553.6,0.134]
["binance-futures","BTCUSDT",1763833344047,2.568,84506.7,84506.6,2.497]
["binance-futures","BTCUSDT",1763833381070,0.683,84477.8,84477.7,8.621]
["binance-futures","BTCUSDT",1763833453953,0.113,84523.4,84523.3,13.986]
["binance-futures","BTCUSDT",1763833498527,6.423,84506.3,84506.2,1.784]
["binance-futures","BTCUSDT",1763833563711,13.398,84450.1,84450.0,0.504]
["binance-futures","BTCUSDT",1763833609354,7.514,84518.1,84518.0,0.187]
["binance-futures","BTCUSDT",1763833636760,1.811,84534.6,84534.5,14.692]
["binance-futures","BTCUSDT",1763833714389,0.721,84483.0,84482.9,6.621]
["binance-futures","BTCUSDT",1763833758422,2.566,84490.1,84490.0,4.784]
["binance-futures","BTCUSDT",1763833838727,0.302,84478.9,84478.8,11.098]
["binance-futures","BTCUSDT",1763833876077,0.009,84512.6,84512.5,11.557]
["binance-futures","BTCUSDT",1763833912385,9.543,84505.0,84504.9,1.915]
["binance-futures","BTCUSDT",1763833990361,9.025,84514.7,84514.6,1.604]
["binance-futures","BTCUSDT",1763834024573,1.899,84512.8,84512.7,2.292]
["binance-futures","BTCUSDT",1763834067346,11.37,84501.4,84501.3,2.003]
["binance-futures","BTCUSDT",1763834136722,16.368,84473.0,84472.9,0.006]
["binance-futures","BTCUSDT",1763834172619,8.323,84477.6,84477.5,0.773]
["binance-futures","BTCUSDT",1763834232012,6.116,84481.5,84481.4,1.234]
["binance-futures","BTCUSDT",1763834268288,6.937,84520.0,84519.9,0.021]
["binance-futures","BTCUSDT",1763834303510,4.437,84544.4,84544.3,2.28]
["binance-futures","BTCUSDT",1763834375125,12.723,84543.4,84543.3,0.22]
["binance-futures","BTCUSDT",1763834411429,6.367,84504.1,84504.0,1.961]
["binance-futures","BTCUSDT",1763834463291,7.958,84479.9,84479.8,3.218]
["binance-futures","BTCUSDT",1763834533921,16.078,84489.4,84489.3,0.118]
["binance-futures","BTCUSDT",1763834576271,2.548,84480.4,84480.3,2.941]
["binance-futures","BTCUSDT",1763834643841,4.345,84500.9,84500.8,1.466]
["binance-futures","BTCUSDT",1763834695002,2.833,84490.3,84490.2,3.264]
["binance-futures","BTCUSDT",1763834731833,1.573,84518.1,84518.0,8.475]
["binance-futures","BTCUSDT",1763834806912,8.079,84491.9,84491.8,1.255]
["binance-futures","BTCUSDT",1763834849169,14.886,84476.3,84476.2,0.452]
["binance-futures","BTCUSDT",1763834926731,0.456,84485.0,84484.9,16.855]
["binance-futures","BTCUSDT",1763834960351,0.639,84548.1,84548.0,12.231]
["binance-futures","BTCUSDT",1763834987296,1.228,84585.3,84585.2,4.728]
["binance-futures","BTCUSDT",1763835042050,14.636,84623.3,84623.2,0.1]
["binance-futures","BTCUSDT",1763835079109,2.413,84616.7,84616.6,5.765]
["binance-futures","BTCUSDT",1763835114503,3.504,84636.7,84636.6,10.88]
["binance-futures","BTCUSDT",1763835189550,13.152,84565.3,84565.2,0.011]
["binance-futures","BTCUSDT",1763835222567,1.584,84571.7,84571.6,7.034]
["binance-futures","BTCUSDT",1763835304825,10.566,84571.7,84571.6,1.983]
["binance-futures","BTCUSDT",1763835329809,8.416,84570.2,84570.1,3.174]
["binance-futures","BTCUSDT",1763835376597,10.185,84513.2,84513.1,2.558]
["binance-futures","BTCUSDT",1763835443762,2.577,84553.8,84553.7,6.695]
["binance-futures","BTCUSDT",1763835486252,6.488,84528.7,84528.6,3.301]
["binance-futures","BTCUSDT",1763835529257,1.837,84541.8,84541.7,5.274]
["binance-futures","BTCUSDT",1763835605875,0.079,84593.2,84593.1,12.908]
["binance-futures","BTCUSDT",1763835645727,9.712,84566.2,84566.1,1.621]
["binance-futures","BTCUSDT",1763835709372,0.012,84536.9,84536.8,11.597]
["binance-futures","BTCUSDT",1763835749823,4.105,84550.1,84550.0,1.2]
["binance-futures","BTCUSDT",1763835790957,9.611,84543.3,84543.2,1.828]
["binance-futures","BTCUSDT",1763835872155,0.374,84548.2,84548.1,7.246]
["binance-futures","BTCUSDT",1763835915392,0.022,84581.5,84581.4,9.254]
["binance-futures","BTCUSDT",1763835938253,8.034,84572.6,84572.5,2.469]
["binance-futures","BTCUSDT",1763836020390,12.233,84545.2,84545.1,0.016]
["binance-futures","BTCUSDT",1763836052785,7.686,84508.1,84508.0,0.052]
["binance-futures","BTCUSDT",1763836131367,4.933,84525.1,84525.0,0.363]
["binance-futures","BTCUSDT",1763836179115,2.336,84536.1,84536.0,3.266]
["binance-futures","BTCUSDT",1763836199911,2.714,84565.9,84565.8,3.254]
["binance-futures","BTCUSDT",1763836291762,12.224,84476.6,84476.5,1.885]
["binance-futures","BTCUSDT",1763836321821,2.959,84442.4,84442.3,5.906]
["binance-futures","BTCUSDT",1763836337131,7.168,84471.7,84471.6,1.817]
["binance-futures","BTCUSDT",1763836419515,11.369,84522.3,84522.2,1.323]
["binance-futures","BTCUSDT",1763836455309,9.57,84517.9,84517.8,2.294]
["binance-futures","BTCUSDT",1763836516910,2.407,84484.1,84484.0,6.983]
["binance-futures","BTCUSDT",1763836556877,11.455,84465.0,84464.9,4.238]
["binance-futures","BTCUSDT",1763836575442,1.956,84487.6,84487.5,9.191]
["binance-futures","BTCUSDT",1763836654459,1.942,84448.4,84448.3,4.747]
["binance-futures","BTCUSDT",1763836693796,2.225,84477.2,84477.1,2.952]
["binance-futures","BTCUSDT",1763836766190,0.046,84482.0,84481.9,6.838]
["binance-futures","BTCUSDT",1763836800724,0.002,84485.0,84484.8,15.026]
["binance-futures","BTCUSDT",1763836839308,5.986,84529.7,84529.6,0.362]
["binance-futures","BTCUSDT",1763836913131,3.982,84536.7,84536.6,1.627]
["binance-futures","BTCUSDT",1763836957927,6.6,84511.4,84511.3,2.968]
["binance-futures","BTCUSDT",1763836977397,0.692,84516.2,84516.1,10.384]
["binance-futures","BTCUSDT",1763837038740,0.064,84538.7,84538.6,7.072]
["binance-futures","BTCUSDT",1763837124227,2.024,84536.0,84535.9,10.243]
["binance-futures","BTCUSDT",1763837204910,3.358,84534.3,84534.2,6.086]
["binance-futures","BTCUSDT",1763837238895,0.024,84533.3,84533.2,8.654]
["binance-futures","BTCUSDT",1763837275070,3.429,84546.7,84546.6,6.047]
["binance-futures","BTCUSDT",1763837340796,0.003,84554.8,84554.5,1.744]
["binance-futures","BTCUSDT",1763837373607,4.952,84619.8,84619.7,2.637]
["binance-futures","BTCUSDT",1763837390822,3.975,84615.4,84615.3,2.277]
["binance-futures","BTCUSDT",1763837473166,0.958,84583.6,84583.5,6.825]
["binance-futures","BTCUSDT",1763837517421,4.875,84600.8,84600.7,1.817]
["binance-futures","BTCUSDT",1763837598683,14.922,84585.8,84585.7,1.681]
["binance-futures","BTCUSDT",1763837642236,17.238,84573.3,84573.2,0.039]
["binance-futures","BTCUSDT",1763837661727,7.105,84599.7,84599.6,0.106]
["binance-futures","BTCUSDT",1763837763137,1.687,84542.9,84542.8,5.536]
["binance-futures","BTCUSDT",1763837813251,1.195,84535.2,84535.1,12.093]
["binance-futures","BTCUSDT",1763837834457,0.224,84562.2,84562.1,8.72]
["binance-futures","BTCUSDT",1763837939049,1.531,84606.0,84605.9,7.182]
["binance-futures","BTCUSDT",1763837992929,6.003,84624.8,84624.7,0.301]
["binance-futures","BTCUSDT",1763838052919,9.063,84625.1,84625.0,2.209]
["binance-futures","BTCUSDT",1763838087336,4.231,84575.1,84575.0,6.321]
["binance-futures","BTCUSDT",1763838106007,0.541,84591.4,84591.3,13.741]
["binance-futures","BTCUSDT",1763838195837,4.465,84583.5,84583.4,3.943]
["binance-futures","BTCUSDT",1763838238868,6.999,84571.3,84571.2,4.279]
["binance-futures","BTCUSDT",1763838261433,2.172,84574.9,84574.8,11.797]
["binance-futures","BTCUSDT",1763838353630,0.203,84553.9,84553.8,14.258]
["binance-futures","BTCUSDT",1763838376179,2.132,84550.1,84550.0,7.034]
["binance-futures","BTCUSDT",1763838481052,0.035,84637.4,84637.3,5.059]
["binance-futures","BTCUSDT",1763838505688,9.932,84733.3,84733.2,2.737]
["binance-futures","BTCUSDT",1763838519873,7.844,84746.9,84746.8,1.536]
["binance-futures","BTCUSDT",1763838594039,2.169,84742.4,84742.2,0.002]
["binance-futures","BTCUSDT",1763838625647,0.874,84701.4,84701.3,5.082]
["binance-futures","BTCUSDT",1763838646093,8.023,84684.9,84684.8,0.726]
["binance-futures","BTCUSDT",1763838735103,2.115,84658.9,84658.8,4.934]
["binance-futures","BTCUSDT",1763838755189,2.896,84664.4,84664.3,3.426]
["binance-futures","BTCUSDT",1763838835212,9.162,84634.2,84634.1,2.028]
["binance-futures","BTCUSDT",1763838882852,0.436,84670.1,84670.0,13.846]
["binance-futures","BTCUSDT",1763838904185,1.486,84685.0,84684.9,5.259]
["binance-futures","BTCUSDT",1763838980272,0.17,84734.1,84734.0,10.015]
["binance-futures","BTCUSDT",1763839022189,8.258,84697.1,84697.0,0.284]
["binance-futures","BTCUSDT",1763839093857,0.147,84719.3,84719.2,13.186]
["binance-futures","BTCUSDT",1763839128977,0.074,84737.9,84737.8,15.892]
["binance-futures","BTCUSDT",1763839151200,5.061,84742.5,84742.4,6.811]
["binance-futures","BTCUSDT",1763839235625,12.26,84670.2,84670.1,2.595]
["binance-futures","BTCUSDT",1763839270550,9.435,84594.0,84593.9,0.523]
["binance-futures","BTCUSDT",1763839285769,15.453,84575.5,84575.4,3.826]
["binance-futures","BTCUSDT",1763839375493,3.98,84633.9,84633.8,4.387]
["binance-futures","BTCUSDT",1763839398904,0.195,84642.4,84642.3,13.815]
["binance-futures","BTCUSDT",1763839504377,0.191,84609.4,84609.3,10.977]
["binance-futures","BTCUSDT",1763839554233,5.305,84608.4,84608.3,0.523]
["binance-futures","BTCUSDT",1763839580303,2.783,84608.4,84608.3,4.141]
["binance-futures","BTCUSDT",1763839685632,9.076,84534.1,84534.0,3.459]
["binance-futures","BTCUSDT",1763839722672,3.195,84577.4,84577.3,3.929]
["binance-futures","BTCUSDT",1763839740210,6.382,84600.0,84599.9,2.702]
["binance-futures","BTCUSDT",1763839841131,7.293,84535.9,84535.8,3.404]
["binance-futures","BTCUSDT",1763839862001,4.561,84550.6,84550.5,5.766]
["binance-futures","BTCUSDT",1763839952066,0.104,84595.0,84594.9,11.388]
["binance-futures","BTCUSDT",1763839985894,8.103,84564.8,84564.7,1.449]
["binance-futures","BTCUSDT",1763840011225,4.802,84579.0,84578.9,6.624]
["binance-futures","BTCUSDT",1763840115787,0.013,84589.6,84589.5,17.608]
["binance-futures","BTCUSDT",1763840167561,3.781,84575.0,84574.9,3.211]
["binance-futures","BTCUSDT",1763840193305,2.41,84560.7,84560.6,5.325]
["binance-futures","BTCUSDT",1763840281811,0.019,84540.0,84539.9,12.801]
["binance-futures","BTCUSDT",1763840298128,10.661,84569.8,84569.7,0.22]
["binance-futures","BTCUSDT",1763840386781,0.157,84566.3,84566.2,13.465]
["binance-futures","BTCUSDT",1763840422472,0.951,84555.1,84555.0,6.86]
["binance-futures","BTCUSDT",1763840442337,2.741,84566.8,84566.7,5.895]
["binance-futures","BTCUSDT",1763840523687,16.107,84505.3,84505.2,3.032]
["binance-futures","BTCUSDT",1763840573753,12.075,84463.7,84463.6,1.93]
["binance-futures","BTCUSDT",1763840580480,10.922,84463.7,84463.6,2.755]
["binance-futures","BTCUSDT",1763840673141,0.021,84541.7,84541.6,6.549]
["binance-futures","BTCUSDT",1763840702057,7.085,84531.5,84531.4,4.263]
["binance-futures","BTCUSDT",1763840789885,4.982,84562.4,84562.3,4.21]
["binance-futures","BTCUSDT",1763840827391,2.743,84561.3,84561.2,9.241]
["binance-futures","BTCUSDT",1763840858127,2.992,84549.7,84549.6,3.426]
["binance-futures","BTCUSDT",1763840961016,0.06,84553.2,84553.1,11.549]
["binance-futures","BTCUSDT",1763840981104,0.012,84572.6,84572.5,14.296]
["binance-futures","BTCUSDT",1763841020490,15.123,84625.6,84625.5,0.777]
["binance-futures","BTCUSDT",1763841120588,8.306,84637.0,84636.9,4.448]
["binance-futures","BTCUSDT",1763841141230,3.57,84652.6,84652.5,3.063]
["binance-futures","BTCUSDT",1763841238381,1.386,84644.5,84644.4,4.974]
["binance-futures","BTCUSDT",1763841258878,3.312,84633.6,84633.5,3.272]
["binance-futures","BTCUSDT",1763841301255,3.249,84619.5,84619.4,4.31]
["binance-futures","BTCUSDT",1763841393065,8.544,84622.7,84622.6,3.282]
["binance-futures","BTCUSDT",1763841425481,1.91,84629.8,84629.7,11.151]
["binance-futures","BTCUSDT",1763841511030,10.675,84596.1,84596.0,1.575]
["binance-futures","BTCUSDT",1763841707461,3.303,84640.6,84640.5,7.003]
["binance-futures","BTCUSDT",1763841731035,1.142,84663.0,84662.9,4.527]
["binance-futures","BTCUSDT",1763841822144,3.089,84757.6,84757.5,7.85]
["binance-futures","BTCUSDT",1763841842499,3.236,84734.8,84734.7,4.152]
["binance-futures","BTCUSDT",1763841881291,3.103,84748.3,84748.2,2.406]
["binance-futures","BTCUSDT",1763841969895,6.256,84704.9,84704.8,2.681]
["binance-futures","BTCUSDT",1763841992172,13.5,84708.3,84708.2,0.516]
["binance-futures","BTCUSDT",1763842077118,7.754,84619.9,84619.8,0.873]
["binance-futures","BTCUSDT",1763842108973,2.669,84614.6,84614.5,8.221]
["binance-futures","BTCUSDT",1763842128665,5.425,84623.3,84623.2,4.584]
["binance-futures","BTCUSDT",1763842213866,4.373,84630.4,84630.3,1.112]
["binance-futures","BTCUSDT",1763842232335,0.429,84620.9,84620.8,5.217]
["binance-futures","BTCUSDT",1763842266087,3.208,84664.1,84664.0,5.827]
["binance-futures","BTCUSDT",1763842361869,3.083,84683.2,84683.1,7.594]
["binance-futures","BTCUSDT",1763842388047,0.017,84717.1,84716.9,1.114]
["binance-futures","BTCUSDT",1763842485647,4.708,84723.1,84723.0,1.366]
["binance-futures","BTCUSDT",1763842509687,4.715,84711.8,84711.7,0.038]
["binance-futures","BTCUSDT",1763842544505,9.492,84704.7,84704.6,0.482]
["binance-futures","BTCUSDT",1763842629909,0.014,84712.0,84711.9,10.87]
["binance-futures","BTCUSDT",1763842653650,14.323,84714.0,84713.9,0.036]
["binance-futures","BTCUSDT",1763842695016,15.269,84655.1,84655.0,0.351]
["binance-futures","BTCUSDT",1763842786837,5.076,84640.2,84640.1,0.704]
["binance-futures","BTCUSDT",1763842806733,9.365,84635.2,84635.1,2.684]
["binance-futures","BTCUSDT",1763842911788,0.338,84644.1,84644.0,13.294]
["binance-futures","BTCUSDT",1763842933513,0.201,84645.2,84645.1,6.682]
["binance-futures","BTCUSDT",1763842974606,0.01,84705.1,84705.0,11.695]
["binance-futures","BTCUSDT",1763843060517,11.427,84662.2,84662.1,0.006]
["binance-futures","BTCUSDT",1763843081879,3.766,84672.0,84671.9,4.344]
["binance-futures","BTCUSDT",1763843130318,6.764,84653.8,84653.7,1.613]
["binance-futures","BTCUSDT",1763843228293,1.092,84694.8,84694.7,9.526]
["binance-futures","BTCUSDT",1763843270548,5.034,84670.0,84669.9,2.152]
["binance-futures","BTCUSDT",1763843374621,0.463,84713.9,84713.8,17.235]
["binance-futures","BTCUSDT",1763843400334,8.421,84707.2,84707.1,2.076]
["binance-futures","BTCUSDT",1763843440789,1.065,84668.4,84668.3,4.207]
["binance-futures","BTCUSDT",1763843524893,0.778,84595.2,84595.1,10.561]
["binance-futures","BTCUSDT",1763843540147,2.122,84639.9,84639.8,3.159]
["binance-futures","BTCUSDT",1763843581501,3.812,84604.5,84604.4,2.514]
["binance-futures","BTCUSDT",1763843652691,2.326,84596.4,84596.3,4.598]
["binance-futures","BTCUSDT",1763843699397,0.009,84627.0,84626.9,10.45]
["binance-futures","BTCUSDT",1763843806202,12.96,84545.1,84545.0,0.387]
["binance-futures","BTCUSDT",1763843823290,2.352,84536.7,84536.6,5.812]
["binance-futures","BTCUSDT",1763843855290,3.018,84479.5,84479.4,5.454]
["binance-futures","BTCUSDT",1763843939221,1.486,84550.3,84550.2,4.22]
["binance-futures","BTCUSDT",1763843962807,1.843,84537.7,84537.6,5.884]
["binance-futures","BTCUSDT",1763844061421,9.746,84505.2,84505.1,1.913]
["binance-futures","BTCUSDT",1763844085268,2.919,84498.6,84498.5,5.021]
["binance-futures","BTCUSDT",1763844126956,1.934,84484.7,84484.6,4.866]
["binance-futures","BTCUSDT",1763844209310,9.203,84486.1,84486.0,2.927]
["binance-futures","BTCUSDT",1763844234737,5.522,84474.2,84474.1,3.186]
["binance-futures","BTCUSDT",1763844264818,6.911,84425.1,84425.0,1.96]
["binance-futures","BTCUSDT",1763844307267,3.403,84419.1,84419.0,7.226]
["binance-futures","BTCUSDT",1763844357688,8.358,84432.5,84432.4,0.083]
["binance-futures","BTCUSDT",1763844442649,1.728,84410.7,84410.6,13.732]
["binance-futures","BTCUSDT",1763844462762,2.284,84404.4,84404.3,6.892]
["binance-futures","BTCUSDT",1763844503259,4.284,84390.1,84390.0,2.918]
["binance-futures","BTCUSDT",1763844579790,2.993,84286.1,84286.0,1.984]
["binance-futures","BTCUSDT",1763844597476,2.831,84275.0,84274.9,4.028]
["binance-futures","BTCUSDT",1763844630728,4.962,84309.3,84309.2,4.053]
["binance-futures","BTCUSDT",1763844698650,7.275,84305.3,84305.2,1.542]
["binance-futures","BTCUSDT",1763844736540,3.28,84321.7,84321.6,8.199]
["binance-futures","BTCUSDT",1763844819752,15.236,84230.7,84230.6,0.832]
["binance-futures","BTCUSDT",1763844834319,3.381,84214.9,84214.8,2.063]
["binance-futures","BTCUSDT",1763844865675,10.394,84208.8,84208.7,3.397]
["binance-futures","BTCUSDT",1763844947501,13.83,84250.6,84250.5,1.015]
["binance-futures","BTCUSDT",1763844965999,1.605,84250.6,84250.5,4.75]
["binance-futures","BTCUSDT",1763845000953,1.58,84277.2,84277.1,8.44]
["binance-futures","BTCUSDT",1763845068287,0.498,84338.2,84338.1,18.823]
["binance-futures","BTCUSDT",1763845116638,7.881,84412.2,84412.1,2.654]
["binance-futures","BTCUSDT",1763845182377,1.97,84423.9,84423.8,16.444]
["binance-futures","BTCUSDT",1763845203283,13.7,84413.5,84413.4,2.137]
["binance-futures","BTCUSDT",1763845238689,1.829,84408.3,84408.2,4.576]
["binance-futures","BTCUSDT",1763845306937,0.025,84393.1,84393.0,8.145]
["binance-futures","BTCUSDT",1763845346591,14.738,84405.6,84405.5,0.171]
["binance-futures","BTCUSDT",1763845386369,2.041,84386.1,84386.0,9.681]
["binance-futures","BTCUSDT",1763845447744,11.254,84399.3,84399.2,2.42]
["binance-futures","BTCUSDT",1763845483709,3.147,84402.3,84402.2,2.783]
["binance-futures","BTCUSDT",1763845567657,0.602,84481.1,84481.0,2.633]
["binance-futures","BTCUSDT",1763845588891,0.413,84471.3,84471.2,5.655]
["binance-futures","BTCUSDT",1763845620237,0.735,84463.6,84463.5,5.54]
["binance-futures","BTCUSDT",1763845697446,5.266,84436.9,84436.8,3.194]
["binance-futures","BTCUSDT",1763845742919,0.006,84457.1,84457.0,10.037]
["binance-futures","BTCUSDT",1763845778269,5.924,84370.2,84370.1,2.576]
["binance-futures","BTCUSDT",1763845834485,0.133,84345.2,84345.1,11.063]
["binance-futures","BTCUSDT",1763845869656,10.261,84283.6,84283.5,2.011]
["binance-futures","BTCUSDT",1763845932340,2.931,84244.4,84244.3,1.849]
["binance-futures","BTCUSDT",1763845960989,4.416,84244.4,84244.3,1.805]
["binance-futures","BTCUSDT",1763845994821,0.057,84253.8,84253.7,6.551]
["binance-futures","BTCUSDT",1763846064365,4.14,84258.5,84258.4,1.06]
["binance-futures","BTCUSDT",1763846100267,9.206,84252.0,84251.9,0.795]
["binance-futures","BTCUSDT",1763846186595,2.903,84257.7,84257.6,2.46]
["binance-futures","BTCUSDT",1763846203545,3.111,84284.4,84284.3,10.423]
["binance-futures","BTCUSDT",1763846237245,10.458,84342.5,84342.4,0.056]
["binance-futures","BTCUSDT",1763846307913,7.765,84350.0,84349.9,8.337]
["binance-futures","BTCUSDT",1763846354517,1.128,84338.8,84338.7,4.706]
["binance-futures","BTCUSDT",1763846395731,5.855,84337.5,84337.4,0.005]
["binance-futures","BTCUSDT",1763846478289,2.459,84348.6,84348.5,1.425]
["binance-futures","BTCUSDT",1763846523043,2.351,84363.1,84363.0,2.497]
["binance-futures","BTCUSDT",1763846614137,0.465,84340.1,84340.0,19.071]
["binance-futures","BTCUSDT",1763846634294,0.046,84325.1,84325.0,10.962]
["binance-futures","BTCUSDT",1763846672896,1.675,84356.6,84356.5,3.701]
["binance-futures","BTCUSDT",1763846742222,6.268,84288.8,84288.7,2.799]
["binance-futures","BTCUSDT",1763846772733,8.526,84271.9,84271.8,0.278]
["binance-futures","BTCUSDT",1763846804557,2.791,84287.8,84287.7,5.344]
["binance-futures","BTCUSDT",1763846866521,3.226,84306.0,84305.9,2.85]
["binance-futures","BTCUSDT",1763846905221,4.696,84294.5,84294.4,1.1]
["binance-futures","BTCUSDT",1763846998909,3.188,84268.4,84268.3,3.481]
["binance-futures","BTCUSDT",1763847035589,5.079,84289.5,84289.4,3.411]
["binance-futures","BTCUSDT",1763847070382,5.748,84309.3,84309.2,1.165]
["binance-futures","BTCUSDT",1763847139463,0.004,84325.0,84324.9,13.561]
["binance-futures","BTCUSDT",1763847180413,0.002,84290.0,84289.9,17.06]
["binance-futures","BTCUSDT",1763847227645,7.398,84328.4,84328.3,0.016]
["binance-futures","BTCUSDT",1763847306193,10.283,84314.5,84314.4,0.226]
["binance-futures","BTCUSDT",1763847350760,0.264,84286.1,84286.0,11.926]
["binance-futures","BTCUSDT",1763847420511,11.527,84272.2,84272.1,0.114]
["binance-futures","BTCUSDT",1763847460657,12.313,84305.7,84305.6,0.133]
["binance-futures","BTCUSDT",1763847502592,5.141,84280.3,84280.2,0.087]
["binance-futures","BTCUSDT",1763847571650,4.292,84303.4,84303.3,6.933]
["binance-futures","BTCUSDT",1763847619149,1.07,84285.8,84285.7,8.941]
["binance-futures","BTCUSDT",1763847716575,7.125,84314.5,84314.4,1.932]
["binance-futures","BTCUSDT",1763847753003,8.663,84340.1,84340.0,2.832]
["binance-futures","BTCUSDT",1763847790347,0.014,84390.5,84390.4,6.329]
["binance-futures","BTCUSDT",1763847875548,0.175,84362.4,84362.3,8.592]
["binance-futures","BTCUSDT",1763847926169,8.717,84346.5,84346.4,0.03]
["binance-futures","BTCUSDT",1763847974446,0.044,84378.5,84378.4,16.292]
["binance-futures","BTCUSDT",1763848050441,1.618,84343.9,84343.8,11.84]
["binance-futures","BTCUSDT",1763848086510,0.063,84361.7,84361.6,11.821]
["binance-futures","BTCUSDT",1763848166981,1.688,84328.0,84327.9,1.748]
["binance-futures","BTCUSDT",1763848205166,22.787,84309.2,84309.1,0.047]
["binance-futures","BTCUSDT",1763848245688,5.584,84303.0,84302.9,0.072]
["binance-futures","BTCUSDT",1763848319898,16.142,84349.7,84349.6,0.02]
["binance-futures","BTCUSDT",1763848360498,5.225,84365.7,84365.6,5.427]
["binance-futures","BTCUSDT",1763848400883,5.738,84372.8,84372.7,8.276]
["binance-futures","BTCUSDT",1763848485602,1.782,84380.3,84380.2,8.898]
["binance-futures","BTCUSDT",1763848530096,1.054,84386.9,84386.8,3.826]
["binance-futures","BTCUSDT",1763848627053,8.012,84351.9,84351.8,2.632]
["binance-futures","BTCUSDT",1763848711477,1.864,84363.7,84363.6,6.198]
["binance-futures","BTCUSDT",1763848726051,2.197,84373.1,84373.0,14.632]
["binance-futures","BTCUSDT",1763848820388,5.97,84395.3,84395.2,3.08]
["binance-futures","BTCUSDT",1763848862967,0.178,84402.6,84402.5,6.581]
["binance-futures","BTCUSDT",1763848933152,0.068,84351.7,84351.6,7.605]
["binance-futures","BTCUSDT",1763848973367,3.128,84381.4,84381.3,11.852]
["binance-futures","BTCUSDT",1763849014441,0.415,84335.1,84335.0,5.459]
["binance-futures","BTCUSDT",1763849085233,6.362,84314.5,84314.4,0.24]
["binance-futures","BTCUSDT",1763849130768,7.544,84276.1,84276.0,0.188]
["binance-futures","BTCUSDT",1763849166441,2.8,84256.2,84256.1,4.694]
["binance-futures","BTCUSDT",1763849255118,4.663,84254.2,84254.1,6.003]
["binance-futures","BTCUSDT",1763849305256,15.957,84278.4,84278.3,0.033]
["binance-futures","BTCUSDT",1763849388857,3.351,84270.9,84270.8,9.533]
["binance-futures","BTCUSDT",1763849431332,1.858,84296.2,84296.1,11.558]
["binance-futures","BTCUSDT",1763849472244,0.91,84328.2,84328.1,14.701]
["binance-futures","BTCUSDT",1763849556317,1.908,84338.3,84338.2,5.163]
["binance-futures","BTCUSDT",1763849592895,15.53,84389.0,84388.8,0.004]
["binance-futures","BTCUSDT",1763849637461,8.273,84474.5,84474.4,0.039]
["binance-futures","BTCUSDT",1763849681401,1.575,84550.6,84550.5,5.592]
["binance-futures","BTCUSDT",1763849715209,3.209,84531.1,84531.0,2.648]
["binance-futures","BTCUSDT",1763849772971,2.985,84568.0,84567.9,3.078]
["binance-futures","BTCUSDT",1763849806501,2.294,84519.1,84519.0,9.032]
["binance-futures","BTCUSDT",1763849837130,8.886,84527.6,84527.5,0.724]
["binance-futures","BTCUSDT",1763849904441,9.576,84511.6,84511.5,0.033]
["binance-futures","BTCUSDT",1763849942430,0.278,84500.9,84500.8,6.563]
["binance-futures","BTCUSDT",1763850026758,0.315,84511.9,84511.8,7.571]
["binance-futures","BTCUSDT",1763850073855,3.155,84495.6,84495.5,7.601]
["binance-futures","BTCUSDT",1763850114437,2.782,84528.1,84528.0,3.187]
["binance-futures","BTCUSDT",1763850186624,3.061,84575.4,84575.3,6.508]
["binance-futures","BTCUSDT",1763850224867,2.095,84596.4,84596.3,6.53]
["binance-futures","BTCUSDT",1763850270209,6.782,84590.1,84590.0,2.513]
["binance-futures","BTCUSDT",1763850332871,2.031,84587.9,84587.8,6.27]
["binance-futures","BTCUSDT",1763850375765,4.469,84588.4,84588.3,2.633]
["binance-futures","BTCUSDT",1763850460457,1.85,84581.4,84581.3,6.492]
["binance-futures","BTCUSDT",1763850500761,3.416,84513.5,84513.4,6.082]
["binance-futures","BTCUSDT",1763850541818,12.181,84508.3,84508.2,1.343]
["binance-futures","BTCUSDT",1763850614584,3.864,84542.3,84542.2,1.874]
["binance-futures","BTCUSDT",1763850646897,5.62,84570.2,84570.1,2.734]
["binance-futures","BTCUSDT",1763850719617,0.807,84606.9,84606.8,11.503]
["binance-futures","BTCUSDT",1763850755773,0.814,84628.6,84628.5,7.493]
["binance-futures","BTCUSDT",1763850796091,1.677,84641.3,84641.2,5.035]
["binance-futures","BTCUSDT",1763850864425,1.751,84583.5,84583.4,5.906]
["binance-futures","BTCUSDT",1763850916789,8.029,84600.0,84599.9,0.538]
["binance-futures","BTCUSDT",1763850960209,4.961,84596.7,84596.6,3.921]
["binance-futures","BTCUSDT",1763851035265,8.162,84644.7,84644.6,2.339]
["binance-futures","BTCUSDT",1763851076518,1.152,84684.2,84684.1,6.326]
["binance-futures","BTCUSDT",1763851152057,6.293,84650.1,84650.0,1.922]
["binance-futures","BTCUSDT",1763851200232,4.64,84655.1,84655.0,0.166]
["binance-futures","BTCUSDT",1763851233126,7.188,84634.4,84634.3,0.065]
["binance-futures","BTCUSDT",1763851303052,5.721,84667.6,84667.5,0.484]
["binance-futures","BTCUSDT",1763851347897,1.447,84705.5,84705.4,4.516]
["binance-futures","BTCUSDT",1763851385230,0.287,84705.5,84705.4,2.861]
["binance-futures","BTCUSDT",1763851465573,1.303,84699.0,84698.9,0.767]
["binance-futures","BTCUSDT",1763851501561,2.337,84710.0,84709.9,9.657]
["binance-futures","BTCUSDT",1763851562155,3.868,84726.9,84726.8,0.027]
["binance-futures","BTCUSDT",1763851587417,3.267,84735.7,84735.6,0.016]
["binance-futures","BTCUSDT",1763851625059,6.03,84720.1,84720.0,0.237]
["binance-futures","BTCUSDT",1763851685771,5.505,84750.0,84749.9,0.153]
["binance-futures","BTCUSDT",1763851726197,1.451,84760.4,84760.3,20.827]
["binance-futures","BTCUSDT",1763851796429,5.788,84760.1,84760.0,1.158]
["binance-futures","BTCUSDT",1763851832268,2.844,84754.8,84754.7,0.035]
["binance-futures","BTCUSDT",1763851881302,1.891,84754.8,84754.7,17.283]
["binance-futures","BTCUSDT",1763851934622,11.567,84964.7,84964.6,0.503]
["binance-futures","BTCUSDT",1763851958365,2.769,85007.6,85007.5,0.025]
["binance-futures","BTCUSDT",1763851984603,0.009,84970.9,84970.8,13.296]
["binance-futures","BTCUSDT",1763852032554,6.475,85186.0,85185.9,0.752]
["binance-futures","BTCUSDT",1763852057261,0.094,85127.5,85127.4,13.32]
["binance-futures","BTCUSDT",1763852105297,16.539,85200.0,85199.9,4.925]
["binance-futures","BTCUSDT",1763852113585,3.15,85224.0,85223.9,5.909]
["binance-futures","BTCUSDT",1763852160044,0.982,85053.3,85053.2,4.23]
["binance-futures","BTCUSDT",1763852217433,4.116,85066.2,85066.1,0.776]
["binance-futures","BTCUSDT",1763852243856,0.167,85120.9,85120.8,13.603]
["binance-futures","BTCUSDT",1763852279152,2.418,85084.0,85083.9,2.426]
["binance-futures","BTCUSDT",1763852340113,1.273,85093.9,85093.8,12.295]
["binance-futures","BTCUSDT",1763852367153,0.021,85063.5,85063.4,9.512]
["binance-futures","BTCUSDT",1763852424319,8.374,85030.1,85030.0,0.665]
["binance-futures","BTCUSDT",1763852456445,1.601,85035.1,85035.0,5.106]
["binance-futures","BTCUSDT",1763852483937,1.519,84968.7,84968.6,4.469]
["binance-futures","BTCUSDT",1763852540545,0.032,85022.7,85022.6,11.805]
["binance-futures","BTCUSDT",1763852569907,3.849,85036.5,85036.4,1.268]
["binance-futures","BTCUSDT",1763852624357,1.569,85109.2,85109.1,4.485]
["binance-futures","BTCUSDT",1763852651641,3.065,85088.6,85088.5,6.581]
["binance-futures","BTCUSDT",1763852683702,2.07,85102.9,85102.8,3.975]
["binance-futures","BTCUSDT",1763852742411,5.816,85013.5,85012.9,0.024]
["binance-futures","BTCUSDT",1763852772946,10.172,84936.1,84936.0,1.458]
["binance-futures","BTCUSDT",1763852811409,1.274,84915.7,84915.6,5.499]
["binance-futures","BTCUSDT",1763852854228,1.633,84917.8,84917.7,6.043]
["binance-futures","BTCUSDT",1763852889661,0.006,84928.9,84926.3,3.584]
["binance-futures","BTCUSDT",1763852942338,7.762,84822.6,84822.5,0.013]
["binance-futures","BTCUSDT",1763852969697,3.263,84861.4,84861.3,11.133]
["binance-futures","BTCUSDT",1763852999505,4.433,84865.6,84865.5,3.187]
["binance-futures","BTCUSDT",1763853055357,7.516,84815.3,84815.2,2.434]
["binance-futures","BTCUSDT",1763853085600,2.354,84863.0,84862.9,4.783]
["binance-futures","BTCUSDT",1763853155557,2.099,84841.7,84841.6,5.889]
["binance-futures","BTCUSDT",1763853191719,8.979,84850.0,84849.9,1.896]
["binance-futures","BTCUSDT",1763853229341,13.774,84862.6,84862.5,0.53]
["binance-futures","BTCUSDT",1763853285245,9.581,84966.7,84966.6,2.497]
["binance-futures","BTCUSDT",1763853313890,3.067,85008.2,85008.1,2.501]
["binance-futures","BTCUSDT",1763853346754,13.017,84950.1,84950.0,0.183]
["binance-futures","BTCUSDT",1763853398279,12.981,84763.8,84763.7,0.401]
["binance-futures","BTCUSDT",1763853426332,2.244,84800.0,84799.9,10.032]
["binance-futures","BTCUSDT",1763853489061,15.121,84750.1,84750.0,0.116]
["binance-futures","BTCUSDT",1763853515888,5.14,84807.0,84806.9,0.544]
["binance-futures","BTCUSDT",1763853548394,8.163,84793.4,84793.3,2.906]
["binance-futures","BTCUSDT",1763853609848,16.699,84751.5,84751.4,0.037]
["binance-futures","BTCUSDT",1763853639064,5.973,84732.6,84732.5,0.085]
["binance-futures","BTCUSDT",1763853669924,0.018,84739.0,84738.9,5.755]
["binance-futures","BTCUSDT",1763853731261,10.916,84775.5,84775.4,1.846]
["binance-futures","BTCUSDT",1763853771456,0.014,84780.0,84779.9,10.09]
["binance-futures","BTCUSDT",1763853828531,6.069,84860.1,84860.0,0.145]
["binance-futures","BTCUSDT",1763853863693,8.783,84812.7,84812.6,1.328]
["binance-futures","BTCUSDT",1763853897393,2.668,84839.4,84839.3,1.962]
["binance-futures","BTCUSDT",1763853963796,3.183,84834.4,84834.3,2.065]
["binance-futures","BTCUSDT",1763854012176,11.425,84807.6,84807.5,0.006]
["binance-futures","BTCUSDT",1763854084885,4.778,84785.7,84785.6,5.131]
["binance-futures","BTCUSDT",1763854122948,3.595,84833.3,84833.2,0.519]
["binance-futures","BTCUSDT",1763854168828,6.393,84811.0,84810.9,0.444]
["binance-futures","BTCUSDT",1763854234711,2.36,84861.5,84861.4,6.401]
["binance-futures","BTCUSDT",1763854268606,12.803,84798.1,84798.0,0.009]
["binance-futures","BTCUSDT",1763854293800,3.261,84751.3,84751.2,10.867]
["binance-futures","BTCUSDT",1763854358750,0.033,84857.8,84857.7,11.381]
["binance-futures","BTCUSDT",1763854389257,7.458,84911.8,84911.7,1.781]
["binance-futures","BTCUSDT",1763854447125,0.167,84965.4,84965.3,11.132]
["binance-futures","BTCUSDT",1763854479087,0.783,84989.9,84989.8,8.823]
["binance-futures","BTCUSDT",1763854510085,2.031,84963.9,84963.8,5.457]
["binance-futures","BTCUSDT",1763854575585,0.868,84917.9,84917.8,7.084]
["binance-futures","BTCUSDT",1763854611267,11.901,84901.1,84901.0,0.306]
["binance-futures","BTCUSDT",1763854630033,9.756,84913.7,84913.6,1.959]
["binance-futures","BTCUSDT",1763854715467,1.482,84931.0,84930.9,7.695]
["binance-futures","BTCUSDT",1763854756717,1.447,84948.1,84948.0,12.936]
["binance-futures","BTCUSDT",1763854837333,2.446,84938.3,84938.2,6.393]
["binance-futures","BTCUSDT",1763854877076,1.025,84904.3,84904.2,7.496]
["binance-futures","BTCUSDT",1763854915977,0.454,84900.2,84900.1,16.707]
["binance-futures","BTCUSDT",1763854975418,5.623,84735.8,84735.7,0.009]
["binance-futures","BTCUSDT",1763855003579,0.016,84677.3,84677.2,6.741]
["binance-futures","BTCUSDT",1763855019457,2.44,84732.3,84732.2,2.048]
["binance-futures","BTCUSDT",1763855082610,2.068,84756.5,84756.4,4.45]
["binance-futures","BTCUSDT",1763855143362,9.076,84750.4,84750.3,2.132]
["binance-futures","BTCUSDT",1763855208330,0.285,84717.7,84717.6,9.343]
["binance-futures","BTCUSDT",1763855244595,0.285,84745.8,84745.7,12.312]
["binance-futures","BTCUSDT",1763855280408,3.784,84777.0,84776.9,1.202]
["binance-futures","BTCUSDT",1763855358450,3.79,84770.0,84769.9,0.094]
["binance-futures","BTCUSDT",1763855399969,10.123,84745.9,84745.8,0.063]
["binance-futures","BTCUSDT",1763855416193,2.866,84707.1,84707.0,3.824]
["binance-futures","BTCUSDT",1763855506865,12.172,84724.6,84724.5,0.032]
["binance-futures","BTCUSDT",1763855540879,0.396,84685.0,84684.9,6.856]
["binance-futures","BTCUSDT",1763855608002,0.535,84686.7,84686.6,5.168]
["binance-futures","BTCUSDT",1763855646590,2.191,84680.4,84680.3,5.811]
["binance-futures","BTCUSDT",1763855669117,3.798,84698.9,84698.8,1.169]
["binance-futures","BTCUSDT",1763855777945,2.799,84683.5,84683.4,2.437]
["binance-futures","BTCUSDT",1763855828812,0.956,84659.3,84659.2,5.068]
["binance-futures","BTCUSDT",1763855847259,8.061,84627.4,84627.3,2.902]
["binance-futures","BTCUSDT",1763855916404,0.226,84649.0,84648.9,5.473]
["binance-futures","BTCUSDT",1763855946989,2.148,84694.6,84694.5,3.896]
["binance-futures","BTCUSDT",1763855947041,2.148,84694.6,84694.5,3.894]
["binance-futures","BTCUSDT",1763855947093,2.349,84694.6,84694.5,3.2]
["binance-futures","BTCUSDT",1763855947148,2.599,84694.6,84694.5,3.2]
["binance-futures","BTCUSDT",1763855947201,2.585,84694.6,84694.5,3.2]
["binance-futures","BTCUSDT",1763855947251,2.585,84694.6,84694.5,2.902]
["binance-futures","BTCUSDT",1763855947413,2.585,84694.6,84694.5,2.905]
["binance-futures","BTCUSDT",1763855947465,2.585,84694.6,84694.5,3.043]
["binance-futures","BTCUSDT",1763855947517,1.837,84694.6,84694.5,3.078]
["binance-futures","BTCUSDT",1763855947621,1.837,84694.6,84694.5,2.976]
["binance-futures","BTCUSDT",1763855947731,2.055,84694.6,84694.5,2.967]
["binance-futures","BTCUSDT",1763855947781,2.295,84694.6,84694.5,2.967]
["binance-futures","BTCUSDT",1763855948094,2.295,84694.6,84694.5,2.948]
["binance-futures","BTCUSDT",1763855948149,2.295,84694.6,84694.5,2.967]
["binance-futures","BTCUSDT",1763855948569,2.295,84694.6,84694.5,2.969]
["binance-futures","BTCUSDT",1763855948625,2.295,84694.6,84694.5,2.968]
["binance-futures","BTCUSDT",1763855948677,2.297,84694.6,84694.5,2.968]
["binance-futures","BTCUSDT",1763855948887,2.056,84694.6,84694.5,2.968]
["binance-futures","BTCUSDT",1763855949041,2.623,84694.6,84694.5,2.968]
["binance-futures","BTCUSDT",1763855949148,2.558,84694.6,84694.5,2.968]
["binance-futures","BTCUSDT",1763855949251,2.571,84694.6,84694.5,2.968]
["binance-futures","BTCUSDT",1763855949357,2.567,84694.6,84694.5,2.968]
["binance-futures","BTCUSDT",1763855949409,2.567,84694.6,84694.5,2.962]
["binance-futures","BTCUSDT",1763855949461,3.392,84694.6,84694.5,2.385]
["binance-futures","BTCUSDT",1763855949517,3.367,84694.6,84694.5,2.385]
["binance-futures","BTCUSDT",1763855949936,3.371,84694.6,84694.5,2.385]
["binance-futures","BTCUSDT",1763855949988,3.366,84694.6,84694.5,2.385]
["binance-futures","BTCUSDT",1763855950041,3.368,84694.6,84694.5,2.385]
["binance-futures","BTCUSDT",1763855950144,3.365,84694.6,84694.5,2.385]
["binance-futures","BTCUSDT",1763855950195,3.365,84694.6,84694.5,2.383]
["binance-futures","BTCUSDT",1763855950298,3.365,84694.6,84694.5,1.867]
["binance-futures","BTCUSDT",1763855950352,4.741,84694.6,84694.5,1.159]
["binance-futures","BTCUSDT",1763855950404,5.137,84694.6,84694.5,0.229]
["binance-futures","BTCUSDT",1763855950508,14.695,84686.9,84686.1,0.003]
["binance-futures","BTCUSDT",1763855950612,25.02,84681.1,84681.0,0.118]
["binance-futures","BTCUSDT",1763855950664,15.346,84680.2,84680.1,0.425]
["binance-futures","BTCUSDT",1763855950716,12.623,84679.6,84679.5,0.006]
["binance-futures","BTCUSDT",1763855950769,14.513,84679.6,84679.5,0.006]
["binance-futures","BTCUSDT",1763855950820,14.582,84679.6,84679.5,0.549]
["binance-futures","BTCUSDT",1763855950873,11.402,84679.6,84679.5,0.551]
["binance-futures","BTCUSDT",1763855950925,12.112,84679.6,84679.5,0.44]
["binance-futures","BTCUSDT",1763855950975,13.34,84679.6,84679.5,0.011]
["binance-futures","BTCUSDT",1763855951029,14.767,84679.6,84679.5,0.011]
["binance-futures","BTCUSDT",1763855951079,13.599,84679.6,84679.5,0.011]
["binance-futures","BTCUSDT",1763855951184,6.529,84670.9,84670.8,3.779]
["binance-futures","BTCUSDT",1763855951235,6.915,84670.9,84670.8,3.767]
["binance-futures","BTCUSDT",1763855951286,6.917,84670.9,84670.8,3.287]
["binance-futures","BTCUSDT",1763855951337,6.919,84670.9,84670.8,3.083]
["binance-futures","BTCUSDT",1763855951443,6.93,84670.9,84670.8,3.342]
["binance-futures","BTCUSDT",1763855951547,6.547,84670.9,84670.8,3.732]
["binance-futures","BTCUSDT",1763855951599,0.034,84670.9,84670.8,9.035]
["binance-futures","BTCUSDT",1763855951651,0.029,84670.9,84670.8,9.032]
["binance-futures","BTCUSDT",1763855951703,0.935,84675.1,84675.0,11.489]
["binance-futures","BTCUSDT",1763855951754,0.971,84675.1,84675.0,11.119]
["binance-futures","BTCUSDT",1763855951806,0.971,84675.1,84675.0,11.169]
["binance-futures","BTCUSDT",1763855951857,0.973,84675.1,84675.0,10.678]
["binance-futures","BTCUSDT",1763855951910,1.39,84675.1,84675.0,10.404]
["binance-futures","BTCUSDT",1763855952017,1.388,84675.1,84675.0,10.411]
["binance-futures","BTCUSDT",1763855952229,0.982,84675.1,84675.0,10.411]
["binance-futures","BTCUSDT",1763855952278,1.232,84675.1,84675.0,10.411]
["binance-futures","BTCUSDT",1763855952331,1.234,84675.1,84675.0,10.405]
["binance-futures","BTCUSDT",1763855952438,1.234,84675.1,84675.0,10.414]
["binance-futures","BTCUSDT",1763855952541,1.236,84675.1,84675.0,10.411]
["binance-futures","BTCUSDT",1763855952648,0.969,84675.1,84675.0,10.413]
["binance-futures","BTCUSDT",1763855952701,0.922,84675.1,84675.0,11.224]
["binance-futures","BTCUSDT",1763855952753,0.922,84675.1,84675.0,11.596]
["binance-futures","BTCUSDT",1763855952909,0.922,84675.1,84675.0,10.413]
["binance-futures","BTCUSDT",1763855953067,0.898,84675.1,84675.0,10.413]
["binance-futures","BTCUSDT",1763855953117,0.899,84675.1,84675.0,10.413]
["binance-futures","BTCUSDT",1763855953437,0.327,84675.1,84675.0,12.407]
["binance-futures","BTCUSDT",1763855953490,1.76,84685.1,84685.0,8.27]
["binance-futures","BTCUSDT",1763855953543,1.622,84685.1,84685.0,5.276]
["binance-futures","BTCUSDT",1763855953597,1.875,84685.1,84685.0,5.616]
["binance-futures","BTCUSDT",1763855953649,1.877,84685.1,84685.0,6.22]
["binance-futures","BTCUSDT",1763855953701,1.877,84685.1,84685.0,5.618]
["binance-futures","BTCUSDT",1763855953753,1.877,84685.1,84685.0,5.677]
["binance-futures","BTCUSDT",1763855953804,1.448,84685.1,84685.0,6.279]
["binance-futures","BTCUSDT",1763855954069,1.587,84685.1,84685.0,6.279]
["binance-futures","BTCUSDT",1763855954120,1.593,84685.1,84685.0,6.279]
["binance-futures","BTCUSDT",1763855954222,1.583,84685.1,84685.0,6.279]
["binance-futures","BTCUSDT",1763855954276,1.583,84685.1,84685.0,5.217]
["binance-futures","BTCUSDT",1763855954329,1.583,84685.1,84685.0,6.279]
["binance-futures","BTCUSDT",1763855954381,1.157,84685.1,84685.0,6.28]
["binance-futures","BTCUSDT",1763855954436,1.157,84685.1,84685.0,6.287]
["binance-futures","BTCUSDT",1763855954488,1.586,84685.1,84685.0,6.288]
["binance-futures","BTCUSDT",1763855954593,1.588,84685.1,84685.0,6.243]
["binance-futures","BTCUSDT",1763855954800,1.588,84685.1,84685.0,6.245]
["binance-futures","BTCUSDT",1763855955061,1.585,84685.1,84685.0,6.245]
["binance-futures","BTCUSDT",1763855955376,1.6,84685.1,84685.0,6.245]
["binance-futures","BTCUSDT",1763855955483,0.283,84685.1,84685.0,7.083]
["binance-futures","BTCUSDT",1763855955533,0.283,84685.1,84685.0,8.327]
["binance-futures","BTCUSDT",1763855955586,0.283,84685.1,84685.0,6.715]
["binance-futures","BTCUSDT",1763855955638,0.283,84685.1,84685.0,7.094]
["binance-futures","BTCUSDT",1763855955690,0.283,84685.1,84685.0,9.083]
["binance-futures","BTCUSDT",1763855955742,0.266,84685.1,84685.0,8.953]
["binance-futures","BTCUSDT",1763855955794,0.266,84685.1,84685.0,7.092]
["binance-futures","BTCUSDT",1763855955847,0.266,84685.1,84685.0,7.451]
["binance-futures","BTCUSDT",1763855955900,0.266,84685.1,84685.0,7.923]
["binance-futures","BTCUSDT",1763855955952,0.266,84685.1,84685.0,7.082]
["binance-futures","BTCUSDT",1763855956002,0.266,84685.1,84685.0,7.086]
["binance-futures","BTCUSDT",1763855956055,0.646,84685.1,84685.0,7.089]
["binance-futures","BTCUSDT",1763855956107,0.646,84685.1,84685.0,6.738]
["binance-futures","BTCUSDT",1763855956160,0.661,84685.1,84685.0,6.741]
["binance-futures","BTCUSDT",1763855956421,0.662,84685.1,84685.0,6.741]
["binance-futures","BTCUSDT",1763855956477,0.649,84685.1,84685.0,7.912]
["binance-futures","BTCUSDT",1763855956527,0.649,84685.1,84685.0,7.969]
["binance-futures","BTCUSDT",1763855956577,0.66,84685.1,84685.0,7.969]
["binance-futures","BTCUSDT",1763855956633,0.66,84685.1,84685.0,7.957]
["binance-futures","BTCUSDT",1763855956686,0.66,84685.1,84685.0,7.504]
["binance-futures","BTCUSDT",1763855956737,0.66,84685.1,84685.0,7.969]
["binance-futures","BTCUSDT",1763855956791,0.66,84685.1,84685.0,7.848]
["binance-futures","BTCUSDT",1763855956842,0.66,84685.1,84685.0,7.135]
["binance-futures","BTCUSDT",1763855956950,0.66,84685.1,84685.0,7.137]
["binance-futures","BTCUSDT",1763855957109,0.66,84685.1,84685.0,6.786]
["binance-futures","BTCUSDT",1763855957163,0.629,84685.1,84685.0,6.786]
["binance-futures","BTCUSDT",1763855957217,0.629,84685.1,84685.0,7.969]
["binance-futures","BTCUSDT",1763855957269,0.529,84685.1,84685.0,7.491]
["binance-futures","BTCUSDT",1763855957325,0.529,84685.1,84685.0,7.142]
["binance-futures","BTCUSDT",1763855957377,0.529,84685.1,84685.0,6.786]
["binance-futures","BTCUSDT",1763855957430,0.518,84685.1,84685.0,6.786]
["binance-futures","BTCUSDT",1763855957482,0.518,84685.1,84685.0,7.145]
["binance-futures","BTCUSDT",1763855957533,0.518,84685.1,84685.0,7.471]
["binance-futures","BTCUSDT",1763855957587,0.007,84687.2,84687.1,4.236]
["binance-futures","BTCUSDT",1763855957639,0.376,84689.4,84689.3,10.563]
["binance-futures","BTCUSDT",1763855957692,0.376,84689.4,84689.3,11.536]
["binance-futures","BTCUSDT",1763855957745,0.378,84689.4,84689.3,9.532]
["binance-futures","BTCUSDT",1763855957796,0.378,84689.4,84689.3,10.697]
["binance-futures","BTCUSDT",1763855957848,0.634,84689.4,84689.3,8.543]
["binance-futures","BTCUSDT",1763855957900,0.645,84689.4,84689.3,8.595]
["binance-futures","BTCUSDT",1763855957951,0.645,84689.4,84689.3,9.112]
["binance-futures","BTCUSDT",1763855958003,1.972,84689.4,84689.3,8.255]
["binance-futures","BTCUSDT",1763855958054,2.481,84689.4,84689.3,6.529]
["binance-futures","BTCUSDT",1763855958157,2.483,84689.4,84689.3,6.529]
["binance-futures","BTCUSDT",1763855958425,2.483,84689.4,84689.3,7.137]
["binance-futures","BTCUSDT",1763855958478,2.487,84689.4,84689.3,7.138]
["binance-futures","BTCUSDT",1763855958529,2.487,84689.4,84689.3,6.544]
["binance-futures","BTCUSDT",1763855958637,2.487,84689.4,84689.3,7.146]
["binance-futures","BTCUSDT",1763855958740,2.487,84689.4,84689.3,6.544]
["binance-futures","BTCUSDT",1763855958897,2.487,84689.4,84689.3,7.544]
["binance-futures","BTCUSDT",1763855959053,2.487,84689.4,84689.3,8.146]
["binance-futures","BTCUSDT",1763855959268,0.28,84689.4,84689.3,8.174]
["binance-futures","BTCUSDT",1763855959320,0.403,84694.2,84694.1,6.269]
["binance-futures","BTCUSDT",1763855959372,1.302,84694.6,84694.5,8.852]
["binance-futures","BTCUSDT",1763855959425,1.302,84694.6,84694.5,7.53]
["binance-futures","BTCUSDT",1763855959477,1.279,84694.6,84694.5,6.745]
["binance-futures","BTCUSDT",1763855959531,1.279,84694.6,84694.5,6.81]
["binance-futures","BTCUSDT",1763855959581,1.529,84694.6,84694.5,6.759]
["binance-futures","BTCUSDT",1763855959636,2.422,84694.6,84694.5,7.901]
["binance-futures","BTCUSDT",1763855959687,2.424,84694.6,84694.5,7.901]
["binance-futures","BTCUSDT",1763855959792,2.533,84694.6,84694.5,7.918]
["binance-futures","BTCUSDT",1763855959897,2.697,84694.6,84694.5,6.872]
["binance-futures","BTCUSDT",1763855959947,3.048,84694.6,84694.5,4.845]
["binance-futures","BTCUSDT",1763855960000,3.03,84694.6,84694.5,4.635]
["binance-futures","BTCUSDT",1763855960053,3.028,84694.6,84694.5,4.621]
["binance-futures","BTCUSDT",1763855960154,3.026,84694.6,84694.5,4.623]
["binance-futures","BTCUSDT",1763855960261,3.298,84694.6,84694.5,4.032]
["binance-futures","BTCUSDT",1763855960312,3.657,84694.6,84694.5,1.489]
["binance-futures","BTCUSDT",1763855960364,5.632,84694.6,84694.5,0.184]
["binance-futures","BTCUSDT",1763855960468,17.983,84689.4,84689.3,0.258]
["binance-futures","BTCUSDT",1763855960521,8.51,84689.4,84689.3,0.26]
["binance-futures","BTCUSDT",1763855960572,9.867,84689.4,84689.3,0.258]
["binance-futures","BTCUSDT",1763855960677,8.042,84685.1,84685.0,2.162]
["binance-futures","BTCUSDT",1763855960728,8.508,84685.1,84685.0,2.432]
["binance-futures","BTCUSDT",1763855960781,8.54,84685.1,84685.0,2.432]
["binance-futures","BTCUSDT",1763855960833,8.542,84685.1,84685.0,2.432]
["binance-futures","BTCUSDT",1763855960885,8.542,84685.1,84685.0,2.228]
["binance-futures","BTCUSDT",1763855960937,8.163,84685.1,84685.0,2.117]
["binance-futures","BTCUSDT",1763855961042,7.102,84685.1,84685.0,2.228]
["binance-futures","BTCUSDT",1763855961091,7.097,84685.1,84685.0,2.228]
["binance-futures","BTCUSDT",1763855961145,7.077,84685.1,84685.0,2.23]
["binance-futures","BTCUSDT",1763855961194,7.018,84685.1,84685.0,2.23]
["binance-futures","BTCUSDT",1763855961249,7.008,84685.1,84685.0,2.232]
["binance-futures","BTCUSDT",1763855961297,7.258,84685.1,84685.0,2.232]
["binance-futures","BTCUSDT",1763855961405,7.258,84685.1,84685.0,2.239]
["binance-futures","BTCUSDT",1763855961455,7.257,84685.1,84685.0,2.241]
["binance-futures","BTCUSDT",1763855961507,7.257,84685.1,84685.0,1.491]
["binance-futures","BTCUSDT",1763855961559,7.257,84685.1,84685.0,1.486]
["binance-futures","BTCUSDT",1763855961612,7.463,84685.1,84685.0,1.486]
["binance-futures","BTCUSDT",1763855961717,9.074,84685.1,84685.0,0.162]
["binance-futures","BTCUSDT",1763855961768,9.87,84685.1,84685.0,0.302]
["binance-futures","BTCUSDT",1763855961819,9.368,84685.1,84685.0,0.302]
["binance-futures","BTCUSDT",1763855961871,9.207,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855961924,9.039,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855961976,8.888,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962027,9.238,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962078,8.896,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962132,9.757,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962183,9.929,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962233,10.562,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962287,10.078,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962340,8.5,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962390,8.502,84685.1,84685.0,0.508]
["binance-futures","BTCUSDT",1763855962441,8.507,84685.1,84685.0,0.502]
["binance-futures","BTCUSDT",1763855962497,8.513,84685.1,84685.0,0.502]
["binance-futures","BTCUSDT",1763855962551,8.152,84685.1,84685.0,1.99]
["binance-futures","BTCUSDT",1763855962603,7.71,84685.1,84685.0,1.99]
["binance-futures","BTCUSDT",1763855962655,7.208,84685.1,84685.0,1.99]
["binance-futures","BTCUSDT",1763855962758,6.409,84685.1,84685.0,1.99]
["binance-futures","BTCUSDT",1763855962863,6.383,84685.1,84685.0,2.2]
["binance-futures","BTCUSDT",1763855962917,6.379,84685.1,84685.0,2.2]
["binance-futures","BTCUSDT",1763855963077,6.379,84685.1,84685.0,1.964]
["binance-futures","BTCUSDT",1763855963129,6.654,84685.1,84685.0,1.926]
["binance-futures","BTCUSDT",1763855963181,6.654,84685.1,84685.0,1.827]
["binance-futures","BTCUSDT",1763855963445,6.654,84685.1,84685.0,1.833]
["binance-futures","BTCUSDT",1763855963765,6.656,84685.1,84685.0,1.833]
["binance-futures","BTCUSDT",1763855964139,6.656,84685.1,84685.0,1.81]
["binance-futures","BTCUSDT",1763855964297,6.656,84685.1,84685.0,1.777]
["binance-futures","BTCUSDT",1763855964609,6.656,84685.1,84685.0,1.666]
["binance-futures","BTCUSDT",1763855964662,6.646,84685.1,84685.0,1.666]
["binance-futures","BTCUSDT",1763855964768,6.646,84685.1,84685.0,1.237]
["binance-futures","BTCUSDT",1763855964819,7.907,84685.1,84685.0,0.342]
["binance-futures","BTCUSDT",1763855964870,8.637,84685.1,84685.0,0.342]
["binance-futures","BTCUSDT",1763855964923,9.049,84685.1,84685.0,0.342]
["binance-futures","BTCUSDT",1763855965080,9.713,84685.1,84685.0,0.346]
["binance-futures","BTCUSDT",1763855965132,7.473,84685.1,84685.0,0.346]
["binance-futures","BTCUSDT",1763855965183,9.551,84685.1,84685.0,0.346]
["binance-futures","BTCUSDT",1763855965235,7.467,84685.1,84685.0,0.346]
["binance-futures","BTCUSDT",1763855965287,7.466,84685.1,84685.0,0.346]
["binance-futures","BTCUSDT",1763855965341,7.468,84685.1,84685.0,0.346]
["binance-futures","BTCUSDT",1763855965550,7.468,84685.1,84685.0,0.39]
["binance-futures","BTCUSDT",1763855965603,6.751,84685.1,84685.0,1.825]
["binance-futures","BTCUSDT",1763855965707,6.795,84685.1,84685.0,1.825]
["binance-futures","BTCUSDT",1763855965813,6.795,84685.1,84685.0,1.714]
["binance-futures","BTCUSDT",1763855966285,6.797,84685.1,84685.0,1.714]
["binance-futures","BTCUSDT",1763855966443,6.797,84685.1,84685.0,1.825]
["binance-futures","BTCUSDT",1763855966547,6.414,84685.1,84685.0,1.825]
["binance-futures","BTCUSDT",1763855966753,6.202,84685.1,84685.0,1.825]
["binance-futures","BTCUSDT",1763855966859,5.411,84685.1,84685.0,1.839]
["binance-futures","BTCUSDT",1763855967121,5.408,84685.1,84685.0,1.839]
["binance-futures","BTCUSDT",1763855967173,5.408,84685.1,84685.0,1.775]
["binance-futures","BTCUSDT",1763855967330,5.408,84685.1,84685.0,1.886]
["binance-futures","BTCUSDT",1763855967858,5.405,84685.1,84685.0,1.886]
["binance-futures","BTCUSDT",1763855967965,5.376,84685.1,84685.0,1.886]
["binance-futures","BTCUSDT",1763855968229,5.318,84685.1,84685.0,1.886]
["binance-futures","BTCUSDT",1763855968543,5.291,84685.1,84685.0,1.892]
["binance-futures","BTCUSDT",1763855968701,5.291,84685.1,84685.0,1.931]
["binance-futures","BTCUSDT",1763855968809,5.286,84685.1,84685.0,0.494]
["binance-futures","BTCUSDT",1763855968859,8.623,84685.1,84685.0,0.494]
["binance-futures","BTCUSDT",1763855968963,8.532,84682.0,84681.9,0.678]
["binance-futures","BTCUSDT",1763855969015,8.8,84682.0,84681.9,0.251]
["binance-futures","BTCUSDT",1763855969067,8.445,84682.0,84681.9,0.789]
["binance-futures","BTCUSDT",1763855969120,7.612,84682.0,84681.9,0.791]
["binance-futures","BTCUSDT",1763855969170,8.233,84682.0,84681.9,0.249]
["binance-futures","BTCUSDT",1763855969222,8.721,84682.0,84681.9,0.251]
["binance-futures","BTCUSDT",1763855969275,8.605,84682.0,84681.9,0.251]
["binance-futures","BTCUSDT",1763855969326,9.108,84682.0,84681.9,0.251]
["binance-futures","BTCUSDT",1763855969377,8.415,84682.0,84681.9,0.251]
["binance-futures","BTCUSDT",1763855969429,8.138,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855969532,8.495,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855969585,8.485,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855969637,8.487,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855969690,8.14,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855969744,9.172,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855969793,7.727,84682.0,84681.9,0.6]
["binance-futures","BTCUSDT",1763855969848,7.725,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970007,8.947,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970060,7.727,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970270,7.725,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970322,7.73,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970377,8.95,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970430,7.73,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970590,7.744,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970697,7.753,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855970805,7.751,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971067,8.971,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971169,7.752,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971223,7.753,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971276,7.774,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971327,7.567,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971381,8.787,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971481,7.565,84682.0,84681.9,0.257]
["binance-futures","BTCUSDT",1763855971535,6.819,84682.0,84681.9,0.299]
["binance-futures","BTCUSDT",1763855971637,5.717,84682.0,84681.9,2.622]
["binance-futures","BTCUSDT",1763855971692,5.198,84682.0,84681.9,2.622]
["binance-futures","BTCUSDT",1763855971742,4.962,84682.0,84681.9,2.624]
["binance-futures","BTCUSDT",1763855972117,5.198,84682.0,84681.9,2.624]
["binance-futures","BTCUSDT",1763855972328,5.198,84682.0,84681.9,2.58]
["binance-futures","BTCUSDT",1763855972541,5.2,84682.0,84681.9,2.58]
["binance-futures","BTCUSDT",1763855972804,5.2,84682.0,84681.9,2.926]
["binance-futures","BTCUSDT",1763855972856,5.2,84682.0,84681.9,2.379]
["binance-futures","BTCUSDT",1763855973010,4.964,84682.0,84681.9,2.379]
["binance-futures","BTCUSDT",1763855973217,4.964,84682.0,84681.9,2.268]
["binance-futures","BTCUSDT",1763855973273,4.964,84682.0,84681.9,1.582]
["binance-futures","BTCUSDT",1763855973324,5.858,84682.0,84681.9,0.258]
["binance-futures","BTCUSDT",1763855973637,5.858,84682.0,84681.9,0.687]
["binance-futures","BTCUSDT",1763855973693,5.851,84682.0,84681.9,0.687]
["binance-futures","BTCUSDT",1763855973745,5.979,84682.0,84681.9,0.687]
["binance-futures","BTCUSDT",1763855973897,5.979,84682.0,84681.9,0.786]
["binance-futures","BTCUSDT",1763855973949,5.976,84682.0,84681.9,0.781]
["binance-futures","BTCUSDT",1763855974219,5.063,84682.0,84681.9,2.126]
["binance-futures","BTCUSDT",1763855974323,4.025,84682.0,84681.9,2.128]
["binance-futures","BTCUSDT",1763855974374,4.025,84682.0,84681.9,2.126]
["binance-futures","BTCUSDT",1763855974427,4.025,84682.0,84681.9,2.728]
["binance-futures","BTCUSDT",1763855974530,4.025,84682.0,84681.9,2.173]
["binance-futures","BTCUSDT",1763855974582,3.748,84682.0,84681.9,3.79]
["binance-futures","BTCUSDT",1763855974637,3.748,84682.0,84681.9,3.188]
["binance-futures","BTCUSDT",1763855974845,2.806,84682.0,84681.9,3.872]
["binance-futures","BTCUSDT",1763855974896,2.709,84682.0,84681.9,3.872]
["binance-futures","BTCUSDT",1763855975053,3.641,84682.0,84681.9,3.872]
["binance-futures","BTCUSDT",1763855975210,3.637,84682.0,84681.9,3.865]
["binance-futures","BTCUSDT",1763855975789,3.644,84682.0,84681.9,3.865]
["binance-futures","BTCUSDT",1763855975842,3.644,84682.0,84681.9,3.505]
["binance-futures","BTCUSDT",1763855976474,3.642,84682.0,84681.9,3.505]
["binance-futures","BTCUSDT",1763855976582,3.647,84682.0,84681.9,3.505]
["binance-futures","BTCUSDT",1763855976687,3.647,84682.0,84681.9,3.431]
["binance-futures","BTCUSDT",1763855976845,3.512,84682.0,84681.9,3.431]
["binance-futures","BTCUSDT",1763855976898,3.592,84682.0,84681.9,3.431]
["binance-futures","BTCUSDT",1763855977057,3.591,84682.0,84681.9,3.429]
["binance-futures","BTCUSDT",1763855977372,3.592,84682.0,84681.9,3.429]
["binance-futures","BTCUSDT",1763855977529,3.592,84682.0,84681.9,3.466]
["binance-futures","BTCUSDT",1763855977743,3.583,84682.0,84681.9,3.466]
["binance-futures","BTCUSDT",1763855977900,0.022,84687.3,84687.2,0.615]
["binance-futures","BTCUSDT",1763855977952,0.003,84688.2,84688.1,10.562]
["binance-futures","BTCUSDT",1763855978004,0.707,84689.4,84689.3,12.733]
["binance-futures","BTCUSDT",1763855978056,3.379,84689.4,84689.3,10.848]
["binance-futures","BTCUSDT",1763855978107,3.379,84689.4,84689.3,10.143]
["binance-futures","BTCUSDT",1763855978160,2.246,84689.4,84689.3,10.148]
["binance-futures","BTCUSDT",1763855978211,1.723,84689.4,84689.3,10.148]
["binance-futures","BTCUSDT",1763855978313,1.519,84689.4,84689.3,10.148]
["binance-futures","BTCUSDT",1763855978420,0.691,84689.4,84689.3,12.075]
["binance-futures","BTCUSDT",1763855978473,0.691,84689.4,84689.3,10.15]
["binance-futures","BTCUSDT",1763855978525,0.696,84689.4,84689.3,10.15]
["binance-futures","BTCUSDT",1763855978578,0.267,84689.4,84689.3,12.068]
["binance-futures","BTCUSDT",1763855978631,0.267,84689.4,84689.3,12.053]
["binance-futures","BTCUSDT",1763855978682,0.267,84689.4,84689.3,12.116]
["binance-futures","BTCUSDT",1763855978733,0.267,84689.4,84689.3,12.068]
["binance-futures","BTCUSDT",1763855978785,0.267,84689.4,84689.3,12.07]
["binance-futures","BTCUSDT",1763855978837,1.188,84689.4,84689.3,10.885]
["binance-futures","BTCUSDT",1763855978889,0.984,84689.4,84689.3,10.114]
["binance-futures","BTCUSDT",1763855978942,0.267,84689.4,84689.3,10.473]
["binance-futures","BTCUSDT",1763855978993,0.267,84689.4,84689.3,11.563]
["binance-futures","BTCUSDT",1763855979044,0.269,84689.4,84689.3,11.988]
["binance-futures","BTCUSDT",1763855979095,0.269,84689.4,84689.3,10.463]
["binance-futures","BTCUSDT",1763855979148,0.269,84689.4,84689.3,11.514]
["binance-futures","BTCUSDT",1763855979251,0.698,84689.4,84689.3,10.718]
["binance-futures","BTCUSDT",1763855979357,0.221,84689.4,84689.3,10.474]
["binance-futures","BTCUSDT",1763855979408,0.221,84689.4,84689.3,11.621]
["binance-futures","BTCUSDT",1763855979460,0.217,84689.4,84689.3,11.851]
["binance-futures","BTCUSDT",1763855979512,0.217,84689.4,84689.3,11.236]
["binance-futures","BTCUSDT",1763855979564,0.217,84689.4,84689.3,10.548]
["binance-futures","BTCUSDT",1763855979616,0.649,84689.4,84689.3,10.196]
["binance-futures","BTCUSDT",1763855979668,0.261,84689.4,84689.3,10.528]
["binance-futures","BTCUSDT",1763855979720,0.261,84689.4,84689.3,10.885]
["binance-futures","BTCUSDT",1763855979769,0.261,84689.4,84689.3,10.531]
["binance-futures","BTCUSDT",1763855979821,0.261,84689.4,84689.3,10.533]
["binance-futures","BTCUSDT",1763855979873,0.261,84689.4,84689.3,10.172]
["binance-futures","BTCUSDT",1763855979927,0.261,84689.4,84689.3,10.169]
["binance-futures","BTCUSDT",1763855980029,1.085,84689.4,84689.3,10.169]
["binance-futures","BTCUSDT",1763855980083,1.085,84689.4,84689.3,10.155]
["binance-futures","BTCUSDT",1763855980133,1.087,84689.4,84689.3,10.155]
["binance-futures","BTCUSDT",1763855980187,0.658,84689.4,84689.3,10.516]
["binance-futures","BTCUSDT",1763855980241,1.09,84689.4,84689.3,10.516]
["binance-futures","BTCUSDT",1763855980397,1.097,84689.4,84689.3,10.153]
["binance-futures","BTCUSDT",1763855980558,1.097,84689.4,84689.3,10.225]
["binance-futures","BTCUSDT",1763855980613,0.668,84689.4,84689.3,10.225]
["binance-futures","BTCUSDT",1763855980667,0.668,84689.4,84689.3,10.216]
["binance-futures","BTCUSDT",1763855980717,1.05,84689.4,84689.3,9.897]
["binance-futures","BTCUSDT",1763855980772,0.846,84689.4,84689.3,9.895]
["binance-futures","BTCUSDT",1763855980825,0.848,84689.4,84689.3,9.893]
["binance-futures","BTCUSDT",1763855980927,0.848,84689.4,84689.3,10.497]
["binance-futures","BTCUSDT",1763855980980,1.092,84689.4,84689.3,10.497]
["binance-futures","BTCUSDT",1763855981452,0.663,84689.4,84689.3,10.497]
["binance-futures","BTCUSDT",1763855981504,1.092,84689.4,84689.3,10.499]
["binance-futures","BTCUSDT",1763855981713,0.663,84689.4,84689.3,10.499]
["binance-futures","BTCUSDT",1763855981929,0.668,84689.4,84689.3,10.499]
["binance-futures","BTCUSDT",1763855981981,0.615,84689.4,84689.3,10.879]
["binance-futures","BTCUSDT",1763855982033,0.574,84689.4,84689.3,12.33]
["binance-futures","BTCUSDT",1763855982141,0.574,84689.4,84689.3,10.881]
["binance-futures","BTCUSDT",1763855982245,1.006,84689.4,84689.3,10.875]
["binance-futures","BTCUSDT",1763855982352,1.029,84689.4,84689.3,10.495]
["binance-futures","BTCUSDT",1763855982565,1.037,84689.4,84689.3,10.493]
["binance-futures","BTCUSDT",1763855982618,1.02,84689.4,84689.3,10.491]
["binance-futures","BTCUSDT",1763855982669,0.591,84689.4,84689.3,10.491]
["binance-futures","BTCUSDT",1763855982828,1.02,84689.4,84689.3,10.491]
["binance-futures","BTCUSDT",1763855982935,2.797,84689.4,84689.3,9.001]
["binance-futures","BTCUSDT",1763855982988,2.797,84689.4,84689.3,9.009]
["binance-futures","BTCUSDT",1763855983040,2.625,84689.4,84689.3,5.346]
["binance-futures","BTCUSDT",1763855983093,2.622,84689.4,84689.3,5.346]
["binance-futures","BTCUSDT",1763855983142,2.622,84689.4,84689.3,4.802]
["binance-futures","BTCUSDT",1763855983511,2.622,84689.4,84689.3,4.942]
["binance-futures","BTCUSDT",1763855983565,2.625,84689.4,84689.3,4.942]
["binance-futures","BTCUSDT",1763855983617,2.222,84689.4,84689.3,6.698]
["binance-futures","BTCUSDT",1763855983773,2.225,84689.4,84689.3,6.698]
["binance-futures","BTCUSDT",1763855983828,2.336,84689.4,84689.3,6.698]
["binance-futures","BTCUSDT",1763855983930,2.225,84689.4,84689.3,6.698]
["binance-futures","BTCUSDT",1763855983981,1.33,84689.4,84689.3,6.838]
["binance-futures","BTCUSDT",1763855984035,0.595,84689.4,84689.3,7.44]
["binance-futures","BTCUSDT",1763855984087,1.0,84689.4,84689.3,7.44]
["binance-futures","BTCUSDT",1763855984243,1.895,84689.4,84689.3,7.44]
["binance-futures","BTCUSDT",1763855984295,1.901,84689.4,84689.3,6.838]
["binance-futures","BTCUSDT",1763855984347,2.012,84689.4,84689.3,6.838]
["binance-futures","BTCUSDT",1763855984401,2.009,84689.4,84689.3,6.838]
["binance-futures","BTCUSDT",1763855984553,1.898,84689.4,84689.3,6.838]
["binance-futures","BTCUSDT",1763855984817,2.012,84689.4,84689.3,6.838]
["binance-futures","BTCUSDT",1763855984870,2.012,84689.4,84689.3,6.743]
["binance-futures","BTCUSDT",1763855984921,2.01,84689.4,84689.3,6.743]
["binance-futures","BTCUSDT",1763855984977,2.01,84689.4,84689.3,6.699]
["binance-futures","BTCUSDT",1763855985081,2.01,84689.4,84689.3,6.664]
["binance-futures","BTCUSDT",1763855985505,2.01,84689.4,84689.3,6.66]
["binance-futures","BTCUSDT",1763855985609,1.899,84689.4,84689.3,6.66]
["binance-futures","BTCUSDT",1763855985665,1.896,84689.4,84689.3,6.66]
["binance-futures","BTCUSDT",1763855985770,1.896,84689.4,84689.3,6.662]
["binance-futures","BTCUSDT",1763855986085,1.899,84689.4,84689.3,6.662]
["binance-futures","BTCUSDT",1763855986190,1.899,84689.4,84689.3,6.695]
["binance-futures","BTCUSDT",1763855986350,1.899,84689.4,84689.3,6.673]
["binance-futures","BTCUSDT",1763855986510,1.899,84689.4,84689.3,6.765]
["binance-futures","BTCUSDT",1763855986561,1.894,84689.4,84689.3,6.765]
["binance-futures","BTCUSDT",1763855986667,1.892,84689.4,84689.3,6.765]
["binance-futures","BTCUSDT",1763855986929,1.89,84689.4,84689.3,6.764]
["binance-futures","BTCUSDT",1763855986985,1.887,84689.4,84689.3,6.764]
["binance-futures","BTCUSDT",1763855987354,1.889,84689.4,84689.3,6.764]
["binance-futures","BTCUSDT",1763855987407,1.892,84689.4,84689.3,6.728]
["binance-futures","BTCUSDT",1763855987990,0.568,84689.4,84689.3,6.728]
["binance-futures","BTCUSDT",1763855988041,0.568,84689.4,84689.3,6.717]
["binance-futures","BTCUSDT",1763855988253,0.565,84689.4,84689.3,6.717]
["binance-futures","BTCUSDT",1763855988308,0.531,84689.4,84689.3,6.717]
["binance-futures","BTCUSDT",1763855988361,0.568,84689.4,84689.3,6.717]
["binance-futures","BTCUSDT",1763855988413,0.568,84689.4,84689.3,6.72]
["binance-futures","BTCUSDT",1763855988467,0.552,84689.4,84689.3,6.722]
["binance-futures","BTCUSDT",1763855988517,0.552,84689.4,84689.3,6.72]
["binance-futures","BTCUSDT",1763855988621,0.552,84689.4,84689.3,6.749]
["binance-futures","BTCUSDT",1763855988673,0.562,84689.4,84689.3,6.749]
["binance-futures","BTCUSDT",1763855988728,0.555,84689.4,84689.3,6.749]
["binance-futures","BTCUSDT",1763855988987,0.555,84689.4,84689.3,6.763]
["binance-futures","BTCUSDT",1763855989093,0.561,84689.4,84689.3,6.763]
["binance-futures","BTCUSDT",1763855989301,0.562,84689.4,84689.3,6.763]
["binance-futures","BTCUSDT",1763855989513,0.562,84689.4,84689.3,6.792]
["binance-futures","BTCUSDT",1763855989567,0.562,84689.4,84689.3,6.778]
["binance-futures","BTCUSDT",1763855989938,0.556,84689.4,84689.3,6.778]
["binance-futures","BTCUSDT",1763855990150,0.556,84689.4,84689.3,6.775]
["binance-futures","BTCUSDT",1763855990257,0.532,84689.4,84689.3,6.801]
["binance-futures","BTCUSDT",1763855990311,2.504,84689.4,84689.3,6.177]
["binance-futures","BTCUSDT",1763855990363,2.536,84689.4,84689.3,6.107]
["binance-futures","BTCUSDT",1763855990467,2.538,84689.4,84689.3,6.107]
["binance-futures","BTCUSDT",1763855990785,2.537,84689.4,84689.3,6.102]
["binance-futures","BTCUSDT",1763855990838,2.467,84689.4,84689.3,6.102]
["binance-futures","BTCUSDT",1763855990889,2.469,84689.4,84689.3,6.116]
["binance-futures","BTCUSDT",1763855990942,0.133,84689.4,84689.3,6.138]
["binance-futures","BTCUSDT",1763855991050,0.135,84689.4,84689.3,6.138]
["binance-futures","BTCUSDT",1763855991206,0.135,84689.4,84689.3,6.127]
["binance-futures","BTCUSDT",1763855991258,1.593,84689.4,84689.3,6.105]
["binance-futures","BTCUSDT",1763855991310,1.684,84689.4,84689.3,6.105]
["binance-futures","BTCUSDT",1763855991361,1.257,84689.4,84689.3,6.108]
["binance-futures","BTCUSDT",1763855991677,1.261,84689.4,84689.3,6.108]
["binance-futures","BTCUSDT",1763855991729,1.261,84689.4,84689.3,5.989]
["binance-futures","BTCUSDT",1763855991893,1.256,84689.4,84689.3,5.975]
["binance-futures","BTCUSDT",1763855991997,1.209,84689.4,84689.3,5.975]
["binance-futures","BTCUSDT",1763855992101,1.245,84689.4,84689.3,5.975]
["binance-futures","BTCUSDT",1763855992207,1.245,84689.4,84689.3,5.986]
["binance-futures","BTCUSDT",1763855992260,1.248,84689.4,84689.3,5.986]
["binance-futures","BTCUSDT",1763855992521,1.248,84689.4,84689.3,6.059]
["binance-futures","BTCUSDT",1763855992945,1.212,84689.4,84689.3,6.059]
["binance-futures","BTCUSDT",1763855993209,2.065,84689.4,84689.3,6.059]
["binance-futures","BTCUSDT",1763855993261,2.03,84689.4,84689.3,6.042]
["binance-futures","BTCUSDT",1763855993313,2.03,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855993368,2.101,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855993789,1.984,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855994107,1.951,84689.4,84689.3,6.052]
["binance-futures","BTCUSDT",1763855994265,1.989,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855994528,1.689,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855994633,1.578,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855994681,1.826,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855994837,1.937,84689.4,84689.3,6.05]
["binance-futures","BTCUSDT",1763855994893,1.938,84689.4,84689.3,6.048]
["binance-futures","BTCUSDT",1763855994945,1.822,84689.4,84689.3,6.048]
["binance-futures","BTCUSDT",1763855994997,1.933,84689.4,84689.3,6.048]
["binance-futures","BTCUSDT",1763855995265,1.822,84689.4,84689.3,6.048]
["binance-futures","BTCUSDT",1763855995317,1.933,84689.4,84689.3,5.988]
["binance-futures","BTCUSDT",1763855995425,1.934,84689.4,84689.3,5.988]
["binance-futures","BTCUSDT",1763855995533,1.945,84689.4,84689.3,6.07]
["binance-futures","BTCUSDT",1763855995741,1.945,84689.4,84689.3,6.095]
["binance-futures","BTCUSDT",1763855995849,1.945,84689.4,84689.3,6.097]
["binance-futures","BTCUSDT",1763855996161,1.942,84689.4,84689.3,6.097]
["binance-futures","BTCUSDT",1763855996321,2.599,84689.4,84689.3,6.035]
["binance-futures","BTCUSDT",1763855996374,2.302,84689.4,84689.3,4.279]
["binance-futures","BTCUSDT",1763855996426,2.413,84689.4,84689.3,4.914]
["binance-futures","BTCUSDT",1763855996478,2.413,84689.4,84689.3,4.916]
["binance-futures","BTCUSDT",1763855996581,2.302,84689.4,84689.3,4.916]
["binance-futures","BTCUSDT",1763855996637,2.272,84689.4,84689.3,5.978]
["binance-futures","BTCUSDT",1763855996690,2.272,84689.4,84689.3,4.916]
["binance-futures","BTCUSDT",1763855996742,2.272,84689.4,84689.3,4.919]
["binance-futures","BTCUSDT",1763855996797,2.383,84689.4,84689.3,4.915]
["binance-futures","BTCUSDT",1763855996901,2.383,84689.4,84689.3,5.977]
["binance-futures","BTCUSDT",1763855997009,2.383,84689.4,84689.3,5.974]
["binance-futures","BTCUSDT",1763855997273,2.272,84689.4,84689.3,5.96]
["binance-futures","BTCUSDT",1763855997533,2.383,84689.4,84689.3,5.915]
["binance-futures","BTCUSDT",1763855998169,2.268,84689.4,84689.3,5.915]
["binance-futures","BTCUSDT",1763855998433,2.264,84689.4,84689.3,5.915]
["binance-futures","BTCUSDT",1763855998538,2.375,84689.4,84689.3,5.985]
["binance-futures","BTCUSDT",1763855998641,2.375,84689.4,84689.3,5.527]
["binance-futures","BTCUSDT",1763855998694,2.375,84689.4,84689.3,4.465]
["binance-futures","BTCUSDT",1763855999161,2.415,84689.4,84689.3,4.569]
["binance-futures","BTCUSDT",1763855999321,2.417,84689.4,84689.3,4.569]
["binance-futures","BTCUSDT",1763855999373,2.631,84689.4,84689.3,4.61]
["binance-futures","BTCUSDT",1763855999427,2.627,84689.4,84689.3,4.61]
["binance-futures","BTCUSDT",1763855999478,2.999,84689.4,84689.3,4.61]
["binance-futures","BTCUSDT",1763855999529,3.265,84689.4,84689.3,4.61]
["binance-futures","BTCUSDT",1763855999850,3.271,84689.4,84689.3,4.771]
["binance-futures","BTCUSDT",1763855999901,3.271,84689.4,84689.3,5.833]
["binance-futures","BTCUSDT",1763855999957,3.271,84689.4,84689.3,4.771]