{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1429120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763683200017,4.568,86601.4,86601.3,0.723]
["binance-futures","BTCUSDT",1763683200069,5.482,86601.4,86601.3,0.441]
["binance-futures","BTCUSDT",1763683200117,11.483,86600.1,86600.0,0.223]
["binance-futures","BTCUSDT",1763683200180,10.971,86600.1,86600.0,0.223]
["binance-futures","BTCUSDT",1763683200235,10.771,86600.1,86600.0,0.221]
["binance-futures","BTCUSDT",1763683200282,10.571,86600.1,86600.0,0.221]
["binance-futures","BTCUSDT",1763683200385,0.651,86599.1,86598.1,0.048]
["binance-futures","BTCUSDT",1763683200846,1.884,86587.7,86587.6,0.775]
["binance-futures","BTCUSDT",1763683200899,1.472,86580.3,86580.2,0.625]
["binance-futures","BTCUSDT",1763683200948,1.539,86580.3,86580.2,0.625]
["binance-futures","BTCUSDT",1763683201001,2.379,86580.3,86580.2,0.813]
["binance-futures","BTCUSDT",1763683201053,0.584,86580.3,86580.2,2.328]
["binance-futures","BTCUSDT",1763683201103,0.03,86580.3,86580.2,2.826]
["binance-futures","BTCUSDT",1763683201155,0.016,86580.3,86580.2,2.526]
["binance-futures","BTCUSDT",1763683201207,1.933,86580.4,86580.3,4.103]
["binance-futures","BTCUSDT",1763683201259,2.375,86580.4,86580.3,4.068]
["binance-futures","BTCUSDT",1763683201311,2.745,86580.4,86580.3,2.672]
["binance-futures","BTCUSDT",1763683201363,3.838,86580.4,86580.3,0.426]
["binance-futures","BTCUSDT",1763683201415,5.789,86580.4,86580.3,0.133]
["binance-futures","BTCUSDT",1763683201467,23.653,86580.3,86580.2,1.28]
["binance-futures","BTCUSDT",1763683201520,9.162,86580.3,86580.2,2.11]
["binance-futures","BTCUSDT",1763683201571,11.332,86578.7,86574.6,0.014]
["binance-futures","BTCUSDT",1763683201623,8.329,86575.2,86575.1,0.923]
["binance-futures","BTCUSDT",1763683201675,8.596,86575.2,86575.1,0.157]
["binance-futures","BTCUSDT",1763683201727,8.571,86575.2,86575.1,1.633]
["binance-futures","BTCUSDT",1763683201777,8.705,86575.2,86575.1,0.608]
["binance-futures","BTCUSDT",1763683201831,8.445,86575.2,86575.1,0.435]
["binance-futures","BTCUSDT",1763683201882,8.473,86575.2,86575.1,0.427]
["binance-futures","BTCUSDT",1763683201986,11.427,86570.1,86570.0,1.286]
["binance-futures","BTCUSDT",1763683202038,10.172,86570.1,86570.0,2.319]
["binance-futures","BTCUSDT",1763683202090,11.547,86570.1,86570.0,1.98]
["binance-futures","BTCUSDT",1763683202142,11.445,86570.1,86570.0,1.914]
["binance-futures","BTCUSDT",1763683202192,9.57,86570.1,86570.0,2.132]
["binance-futures","BTCUSDT",1763683202244,8.716,86570.1,86570.0,2.132]
["binance-futures","BTCUSDT",1763683202296,8.726,86570.1,86570.0,2.132]
["binance-futures","BTCUSDT",1763683202349,8.728,86570.1,86570.0,2.11]
["binance-futures","BTCUSDT",1763683202401,8.095,86570.1,86570.0,2.11]
["binance-futures","BTCUSDT",1763683202453,8.093,86570.1,86570.0,2.012]
["binance-futures","BTCUSDT",1763683202504,8.091,86570.1,86570.0,2.084]
["binance-futures","BTCUSDT",1763683202556,8.091,86570.1,86570.0,2.078]
["binance-futures","BTCUSDT",1763683202660,8.095,86570.1,86570.0,2.081]
["binance-futures","BTCUSDT",1763683202715,8.325,86570.1,86570.0,1.828]
["binance-futures","BTCUSDT",1763683202767,8.325,86570.1,86570.0,1.209]
["binance-futures","BTCUSDT",1763683202818,8.325,86570.1,86570.0,1.683]
["binance-futures","BTCUSDT",1763683202870,8.325,86570.1,86570.0,1.707]
["binance-futures","BTCUSDT",1763683202975,11.129,86568.9,86568.8,3.875]
["binance-futures","BTCUSDT",1763683203027,11.768,86568.9,86568.8,2.476]
["binance-futures","BTCUSDT",1763683203079,12.881,86568.9,86568.8,2.476]
["binance-futures","BTCUSDT",1763683203130,12.691,86567.4,86567.3,3.003]
["binance-futures","BTCUSDT",1763683203182,12.068,86567.4,86567.3,3.003]
["binance-futures","BTCUSDT",1763683203235,15.936,86567.4,86567.3,3.003]
["binance-futures","BTCUSDT",1763683203287,15.372,86567.4,86567.3,3.331]
["binance-futures","BTCUSDT",1763683203337,15.12,86567.4,86567.3,3.331]
["binance-futures","BTCUSDT",1763683203392,12.3,86563.1,86563.0,0.439]
["binance-futures","BTCUSDT",1763683203444,13.087,86563.1,86563.0,0.724]
["binance-futures","BTCUSDT",1763683203546,9.6,86553.7,86553.6,0.005]
["binance-futures","BTCUSDT",1763683203598,9.433,86553.7,86553.6,0.005]
["binance-futures","BTCUSDT",1763683203651,10.331,86553.7,86553.6,0.005]
["binance-futures","BTCUSDT",1763683203702,9.903,86553.7,86553.6,1.9]
["binance-futures","BTCUSDT",1763683203754,9.439,86553.7,86553.6,1.852]
["binance-futures","BTCUSDT",1763683203805,9.339,86553.7,86553.6,1.587]
["binance-futures","BTCUSDT",1763683203911,11.806,86552.6,86552.5,0.658]
["binance-futures","BTCUSDT",1763683203964,10.797,86552.1,86552.0,1.268]
["binance-futures","BTCUSDT",1763683204016,11.438,86552.1,86552.0,1.239]
["binance-futures","BTCUSDT",1763683204067,11.83,86552.1,86552.0,1.64]
["binance-futures","BTCUSDT",1763683204117,7.972,86552.1,86552.0,2.72]
["binance-futures","BTCUSDT",1763683204170,7.957,86552.1,86552.0,2.296]
["binance-futures","BTCUSDT",1763683204223,4.678,86552.1,86552.0,3.443]
["binance-futures","BTCUSDT",1763683204274,0.008,86554.0,86553.9,6.529]
["binance-futures","BTCUSDT",1763683204327,0.006,86556.5,86556.4,9.356]
["binance-futures","BTCUSDT",1763683204378,1.63,86556.5,86556.4,6.36]
["binance-futures","BTCUSDT",1763683204431,2.242,86556.5,86556.4,5.71]
["binance-futures","BTCUSDT",1763683204483,2.437,86556.5,86556.4,4.258]
["binance-futures","BTCUSDT",1763683204532,3.074,86556.5,86556.4,4.227]
["binance-futures","BTCUSDT",1763683204587,3.064,86556.5,86556.4,4.227]
["binance-futures","BTCUSDT",1763683204639,3.062,86556.5,86556.4,1.418]
["binance-futures","BTCUSDT",1763683204692,2.652,86556.5,86556.4,1.906]
["binance-futures","BTCUSDT",1763683204743,2.83,86556.5,86556.4,1.359]
["binance-futures","BTCUSDT",1763683204796,2.831,86556.5,86556.4,1.359]
["binance-futures","BTCUSDT",1763683204851,2.831,86556.5,86556.4,1.361]
["binance-futures","BTCUSDT",1763683204900,2.843,86556.5,86556.4,1.11]
["binance-futures","BTCUSDT",1763683204953,0.923,86556.5,86556.4,2.912]
["binance-futures","BTCUSDT",1763683205006,0.926,86556.5,86556.4,2.916]
["binance-futures","BTCUSDT",1763683205057,0.006,86562.3,86562.2,2.138]
["binance-futures","BTCUSDT",1763683205108,0.003,86565.1,86564.5,2.167]
["binance-futures","BTCUSDT",1763683205159,0.01,86566.0,86565.9,9.655]
["binance-futures","BTCUSDT",1763683205212,0.012,86566.0,86565.9,7.687]
["binance-futures","BTCUSDT",1763683205264,0.079,86570.1,86570.0,8.137]
["binance-futures","BTCUSDT",1763683205316,0.081,86570.1,86570.0,7.243]
["binance-futures","BTCUSDT",1763683205367,1.766,86578.9,86578.8,7.857]
["binance-futures","BTCUSDT",1763683205419,1.705,86578.9,86578.8,6.028]
["binance-futures","BTCUSDT",1763683205472,1.804,86578.9,86578.8,6.61]
["binance-futures","BTCUSDT",1763683205523,2.338,86578.9,86578.8,5.435]
["binance-futures","BTCUSDT",1763683207185,1.053,86555.2,86555.1,5.431]
["binance-futures","BTCUSDT",1763683207237,0.163,86555.2,86555.1,5.427]
["binance-futures","BTCUSDT",1763683207290,0.161,86555.2,86555.1,5.44]
["binance-futures","BTCUSDT",1763683207343,0.003,86556.3,86555.7,1.312]
["binance-futures","BTCUSDT",1763683207394,0.006,86561.8,86561.7,6.438]
["binance-futures","BTCUSDT",1763683207446,0.273,86561.8,86561.7,6.212]
["binance-futures","BTCUSDT",1763683207498,2.801,86561.8,86561.7,5.652]
["binance-futures","BTCUSDT",1763683207550,2.801,86561.8,86561.7,5.134]
["binance-futures","BTCUSDT",1763683207602,2.172,86561.8,86561.7,4.853]
["binance-futures","BTCUSDT",1763683207653,2.35,86561.8,86561.7,3.946]
["binance-futures","BTCUSDT",1763683207706,0.017,86561.8,86561.7,4.542]
["binance-futures","BTCUSDT",1763683207757,1.381,86565.0,86564.9,6.719]
["binance-futures","BTCUSDT",1763683207810,1.379,86565.0,86564.9,6.651]
["binance-futures","BTCUSDT",1763683207860,2.57,86565.0,86564.9,6.31]
["binance-futures","BTCUSDT",1763683207913,2.581,86565.0,86564.9,5.919]
["binance-futures","BTCUSDT",1763683207966,2.695,86565.0,86564.9,5.064]
["binance-futures","BTCUSDT",1763683208016,3.887,86565.0,86564.9,0.766]
["binance-futures","BTCUSDT",1763683208072,3.889,86565.0,86564.9,0.673]
["binance-futures","BTCUSDT",1763683208122,3.889,86565.0,86564.9,0.928]
["binance-futures","BTCUSDT",1763683208175,1.902,86565.0,86564.9,5.228]
["binance-futures","BTCUSDT",1763683208228,2.081,86565.0,86564.9,5.062]
["binance-futures","BTCUSDT",1763683208280,1.903,86565.0,86564.9,5.211]
["binance-futures","BTCUSDT",1763683208332,1.206,86565.0,86564.9,5.987]
["binance-futures","BTCUSDT",1763683208380,0.622,86565.0,86564.9,6.33]
["binance-futures","BTCUSDT",1763683208434,0.15,86565.0,86564.9,6.336]
["binance-futures","BTCUSDT",1763683208486,0.139,86565.0,86564.9,6.336]
["binance-futures","BTCUSDT",1763683208539,0.136,86565.0,86564.9,6.682]
["binance-futures","BTCUSDT",1763683208641,2.547,86565.0,86564.9,5.993]
["binance-futures","BTCUSDT",1763683208746,0.182,86565.0,86564.9,6.336]
["binance-futures","BTCUSDT",1763683208798,0.182,86565.0,86564.9,5.967]
["binance-futures","BTCUSDT",1763683208850,0.012,86565.7,86565.6,8.882]
["binance-futures","BTCUSDT",1763683208901,2.599,86570.4,86570.3,7.072]
["binance-futures","BTCUSDT",1763683208954,2.599,86570.4,86570.3,6.398]
["binance-futures","BTCUSDT",1763683209004,2.798,86570.4,86570.3,5.838]
["binance-futures","BTCUSDT",1763683209112,2.8,86570.4,86570.3,5.843]
["binance-futures","BTCUSDT",1763683209168,2.603,86570.4,86570.3,5.242]
["binance-futures","BTCUSDT",1763683209217,2.577,86570.4,86570.3,5.112]
["binance-futures","BTCUSDT",1763683209268,2.579,86570.4,86570.3,4.755]
["binance-futures","BTCUSDT",1763683209323,2.579,86570.4,86570.3,4.671]
["binance-futures","BTCUSDT",1763683209374,0.018,86570.4,86570.3,5.509]
["binance-futures","BTCUSDT",1763683209426,0.003,86574.7,86574.2,2.291]
["binance-futures","BTCUSDT",1763683209478,0.018,86580.9,86580.5,0.709]
["binance-futures","BTCUSDT",1763683209530,0.036,86583.5,86583.4,1.683]
["binance-futures","BTCUSDT",1763683209583,0.005,86590.4,86586.4,3.406]
["binance-futures","BTCUSDT",1763683209634,0.005,86589.7,86589.4,2.017]
["binance-futures","BTCUSDT",1763683209686,0.002,86592.9,86592.7,9.18]
["binance-futures","BTCUSDT",1763683209738,4.613,86592.8,86592.7,3.977]
["binance-futures","BTCUSDT",1763683209791,7.617,86592.8,86592.7,0.996]
["binance-futures","BTCUSDT",1763683209842,6.138,86592.8,86592.7,1.526]
["binance-futures","BTCUSDT",1763683209894,5.727,86592.8,86592.7,1.368]
["binance-futures","BTCUSDT",1763683209947,5.954,86592.8,86592.7,2.213]
["binance-futures","BTCUSDT",1763683209996,5.088,86592.8,86592.7,2.204]
["binance-futures","BTCUSDT",1763683210051,4.287,86592.8,86592.7,2.202]
["binance-futures","BTCUSDT",1763683210103,6.077,86592.8,86592.7,2.121]
["binance-futures","BTCUSDT",1763683210155,6.038,86592.8,86592.7,1.951]
["binance-futures","BTCUSDT",1763683210207,6.027,86592.8,86592.7,3.298]
["binance-futures","BTCUSDT",1763683210257,5.76,86592.8,86592.7,3.298]
["binance-futures","BTCUSDT",1763683210311,3.013,86592.8,86592.7,3.299]
["binance-futures","BTCUSDT",1763683210363,2.993,86592.8,86592.7,3.154]
["binance-futures","BTCUSDT",1763683210416,4.769,86592.8,86592.7,2.822]
["binance-futures","BTCUSDT",1763683210467,5.303,86592.8,86592.7,2.326]
["binance-futures","BTCUSDT",1763683210520,5.305,86592.8,86592.7,2.525]
["binance-futures","BTCUSDT",1763683210571,4.96,86592.8,86592.7,2.649]
["binance-futures","BTCUSDT",1763683210623,4.947,86592.8,86592.7,2.515]
["binance-futures","BTCUSDT",1763683210674,4.947,86592.8,86592.7,2.639]
["binance-futures","BTCUSDT",1763683210727,4.947,86592.8,86592.7,2.751]
["binance-futures","BTCUSDT",1763683210780,4.949,86592.8,86592.7,2.622]
["binance-futures","BTCUSDT",1763683210828,4.475,86592.8,86592.7,2.746]
["binance-futures","BTCUSDT",1763683210883,4.442,86592.8,86592.7,2.39]
["binance-futures","BTCUSDT",1763683210933,4.439,86592.8,86592.7,2.333]
["binance-futures","BTCUSDT",1763683211040,4.498,86592.8,86592.7,2.335]
["binance-futures","BTCUSDT",1763683211145,14.593,86580.1,86580.0,1.143]
["binance-futures","BTCUSDT",1763683211196,8.164,86579.9,86579.8,1.343]
["binance-futures","BTCUSDT",1763683211249,7.634,86579.9,86579.8,1.458]
["binance-futures","BTCUSDT",1763683211301,6.157,86579.9,86579.8,2.397]
["binance-futures","BTCUSDT",1763683211353,4.975,86579.9,86579.8,2.787]
["binance-futures","BTCUSDT",1763683211405,4.96,86579.9,86579.8,2.789]
["binance-futures","BTCUSDT",1763683211456,4.962,86579.9,86579.8,2.793]
["binance-futures","BTCUSDT",1763683211508,4.964,86579.9,86579.8,2.793]
["binance-futures","BTCUSDT",1763683211562,4.964,86579.9,86579.8,2.791]
["binance-futures","BTCUSDT",1763683211613,4.962,86579.9,86579.8,2.196]
["binance-futures","BTCUSDT",1763683211668,3.209,86579.9,86579.8,2.374]
["binance-futures","BTCUSDT",1763683211716,1.776,86579.9,86579.8,2.975]
["binance-futures","BTCUSDT",1763683211771,0.004,86581.7,86581.6,5.62]
["binance-futures","BTCUSDT",1763683211822,0.003,86582.7,86582.0,4.344]
["binance-futures","BTCUSDT",1763683211873,2.815,86588.0,86587.9,7.379]
["binance-futures","BTCUSDT",1763683211926,2.865,86588.0,86587.9,7.352]
["binance-futures","BTCUSDT",1763683211977,3.136,86588.0,86587.9,6.988]
["binance-futures","BTCUSDT",1763683212029,2.886,86588.0,86587.9,6.99]
["binance-futures","BTCUSDT",1763683212185,2.888,86588.0,86587.9,6.45]
["binance-futures","BTCUSDT",1763683212236,2.888,86588.0,86587.9,5.338]
["binance-futures","BTCUSDT",1763683212287,4.221,86588.0,86587.9,5.386]
["binance-futures","BTCUSDT",1763683212340,4.817,86588.0,86587.9,5.386]
["binance-futures","BTCUSDT",1763683212391,4.815,86588.0,86587.9,5.239]
["binance-futures","BTCUSDT",1763683212442,4.845,86588.0,86587.9,5.239]
["binance-futures","BTCUSDT",1763683212494,5.072,86588.0,86587.9,1.73]
["binance-futures","BTCUSDT",1763683212546,5.072,86588.0,86587.9,1.258]
["binance-futures","BTCUSDT",1763683212597,7.511,86588.0,86587.9,0.061]
["binance-futures","BTCUSDT",1763683212650,7.5,86588.0,86587.9,0.061]
["binance-futures","BTCUSDT",1763683212701,8.136,86588.0,86587.9,0.055]
["binance-futures","BTCUSDT",1763683212805,11.031,86584.6,86584.5,0.107]
["binance-futures","BTCUSDT",1763683212857,9.265,86584.6,86584.5,0.107]
["binance-futures","BTCUSDT",1763683212909,8.916,86584.6,86584.5,1.721]
["binance-futures","BTCUSDT",1763683212963,8.652,86584.6,86584.5,2.241]
["binance-futures","BTCUSDT",1763683213014,8.656,86584.6,86584.5,2.239]
["binance-futures","BTCUSDT",1763683213065,8.779,86584.6,86584.5,0.81]
["binance-futures","BTCUSDT",1763683213117,8.499,86584.6,86584.5,1.42]
["binance-futures","BTCUSDT",1763683213169,8.499,86584.6,86584.5,1.422]
["binance-futures","BTCUSDT",1763683213272,8.502,86584.6,86584.5,1.365]
["binance-futures","BTCUSDT",1763683213324,9.214,86584.6,86584.5,0.47]
["binance-futures","BTCUSDT",1763683213377,7.706,86584.6,86584.5,2.607]
["binance-futures","BTCUSDT",1763683213429,7.147,86584.6,86584.5,2.607]
["binance-futures","BTCUSDT",1763683213480,7.571,86584.6,86584.5,2.609]
["binance-futures","BTCUSDT",1763683213532,7.571,86584.6,86584.5,2.668]
["binance-futures","BTCUSDT",1763683213587,7.561,86584.6,86584.5,2.668]
["binance-futures","BTCUSDT",1763683213636,7.578,86584.6,86584.5,2.666]
["binance-futures","BTCUSDT",1763683213692,7.576,86584.6,86584.5,2.666]
["binance-futures","BTCUSDT",1763683213745,7.576,86584.6,86584.5,2.735]
["binance-futures","BTCUSDT",1763683213797,2.896,86584.6,86584.5,3.885]
["binance-futures","BTCUSDT",1763683213849,0.913,86584.6,86584.5,4.453]
["binance-futures","BTCUSDT",1763683213901,0.911,86584.6,86584.5,4.51]
["binance-futures","BTCUSDT",1763683213954,0.123,86592.8,86592.7,6.284]
["binance-futures","BTCUSDT",1763683214005,0.003,86597.5,86595.6,3.457]
["binance-futures","BTCUSDT",1763683214057,0.006,86601.8,86600.2,1.418]
["binance-futures","BTCUSDT",1763683214109,0.003,86603.3,86603.1,4.718]
["binance-futures","BTCUSDT",1763683214162,0.007,86608.4,86608.3,6.3]
["binance-futures","BTCUSDT",1763683214213,0.938,86608.4,86608.3,6.024]
["binance-futures","BTCUSDT",1763683214265,0.91,86608.4,86608.3,6.506]
["binance-futures","BTCUSDT",1763683214317,0.912,86608.4,86608.3,6.163]
["binance-futures","BTCUSDT",1763683214369,0.908,86608.4,86608.3,6.732]
["binance-futures","BTCUSDT",1763683214422,1.118,86608.4,86608.3,7.077]
["binance-futures","BTCUSDT",1763683214473,2.342,86608.4,86608.3,4.658]
["binance-futures","BTCUSDT",1763683214525,2.212,86608.4,86608.3,4.658]
["binance-futures","BTCUSDT",1763683214631,2.217,86608.4,86608.3,4.66]
["binance-futures","BTCUSDT",1763683214680,2.208,86608.4,86608.3,4.66]
["binance-futures","BTCUSDT",1763683214787,2.18,86608.4,86608.3,4.66]
["binance-futures","BTCUSDT",1763683214889,1.673,86608.4,86608.3,5.792]
["binance-futures","BTCUSDT",1763683214940,1.684,86608.4,86608.3,5.593]
["binance-futures","BTCUSDT",1763683214996,1.266,86608.4,86608.3,5.593]
["binance-futures","BTCUSDT",1763683215048,1.238,86608.4,86608.3,5.595]
["binance-futures","BTCUSDT",1763683215099,1.243,86608.4,86608.3,5.595]
["binance-futures","BTCUSDT",1763683215150,1.212,86608.4,86608.3,5.595]
["binance-futures","BTCUSDT",1763683215203,1.201,86608.4,86608.3,5.595]
["binance-futures","BTCUSDT",1763683215255,1.261,86608.4,86608.3,5.593]
["binance-futures","BTCUSDT",1763683215359,1.262,86608.4,86608.3,5.593]
["binance-futures","BTCUSDT",1763683215411,0.549,86608.4,86608.3,5.929]
["binance-futures","BTCUSDT",1763683215464,2.22,86608.4,86608.3,5.587]
["binance-futures","BTCUSDT",1763683215516,2.222,86608.4,86608.3,5.587]
["binance-futures","BTCUSDT",1763683215568,2.216,86608.4,86608.3,5.589]
["binance-futures","BTCUSDT",1763683215619,0.363,86608.4,86608.3,5.93]
["binance-futures","BTCUSDT",1763683215670,1.245,86608.4,86608.3,5.568]
["binance-futures","BTCUSDT",1763683215723,1.245,86608.4,86608.3,5.57]
["binance-futures","BTCUSDT",1763683215773,1.769,86608.4,86608.3,5.104]
["binance-futures","BTCUSDT",1763683215827,1.769,86608.4,86608.3,4.561]
["binance-futures","BTCUSDT",1763683215880,1.945,86608.4,86608.3,3.972]
["binance-futures","BTCUSDT",1763683215931,3.097,86608.4,86608.3,1.224]
["binance-futures","BTCUSDT",1763683215984,4.083,86608.4,86608.3,2.199]
["binance-futures","BTCUSDT",1763683216035,3.494,86608.4,86608.3,1.294]
["binance-futures","BTCUSDT",1763683216088,4.345,86608.4,86608.3,1.294]
["binance-futures","BTCUSDT",1763683216140,4.337,86608.4,86608.3,1.294]
["binance-futures","BTCUSDT",1763683216190,4.339,86608.4,86608.3,1.294]
["binance-futures","BTCUSDT",1763683216242,4.343,86608.4,86608.3,1.508]
["binance-futures","BTCUSDT",1763683216294,4.338,86608.4,86608.3,1.506]
["binance-futures","BTCUSDT",1763683216347,4.318,86608.4,86608.3,1.897]
["binance-futures","BTCUSDT",1763683216447,4.857,86608.4,86608.3,1.897]
["binance-futures","BTCUSDT",1763683216501,1.795,86608.4,86608.3,2.795]
["binance-futures","BTCUSDT",1763683216554,1.797,86608.4,86608.3,2.847]
["binance-futures","BTCUSDT",1763683216607,0.011,86613.8,86613.0,3.721]
["binance-futures","BTCUSDT",1763683216658,0.051,86615.9,86615.8,6.896]
["binance-futures","BTCUSDT",1763683216710,0.002,86617.2,86616.8,2.877]
["binance-futures","BTCUSDT",1763683216763,0.005,86621.4,86620.7,0.764]
["binance-futures","BTCUSDT",1763683216814,0.008,86626.8,86626.3,5.111]
["binance-futures","BTCUSDT",1763683216866,0.003,86626.8,86626.7,4.933]
["binance-futures","BTCUSDT",1763683216919,1.6,86627.2,86627.1,14.353]
["binance-futures","BTCUSDT",1763683216970,5.652,86627.2,86627.1,0.083]
["binance-futures","BTCUSDT",1763683217022,18.997,86626.8,86626.7,0.402]
["binance-futures","BTCUSDT",1763683217073,18.578,86621.4,86621.3,0.358]
["binance-futures","BTCUSDT",1763683217126,11.067,86621.4,86621.3,0.361]
["binance-futures","BTCUSDT",1763683217177,11.069,86621.4,86621.3,0.363]
["binance-futures","BTCUSDT",1763683217230,10.816,86621.4,86621.3,0.416]
["binance-futures","BTCUSDT",1763683217283,10.833,86621.4,86621.3,0.416]
["binance-futures","BTCUSDT",1763683217336,10.46,86621.4,86621.3,0.632]
["binance-futures","BTCUSDT",1763683217388,11.323,86621.4,86621.3,0.286]
["binance-futures","BTCUSDT",1763683217440,11.323,86621.4,86621.3,0.288]
["binance-futures","BTCUSDT",1763683217490,10.464,86621.4,86621.3,0.288]
["binance-futures","BTCUSDT",1763683217542,11.704,86621.4,86621.3,0.288]
["binance-futures","BTCUSDT",1763683217595,11.85,86621.4,86621.3,0.288]
["binance-futures","BTCUSDT",1763683217644,10.996,86621.4,86621.3,0.288]
["binance-futures","BTCUSDT",1763683217699,10.775,86621.4,86621.3,0.232]
["binance-futures","BTCUSDT",1763683217751,10.329,86621.4,86621.3,0.232]
["binance-futures","BTCUSDT",1763683217803,5.711,86621.4,86621.3,3.333]
["binance-futures","BTCUSDT",1763683217854,5.522,86621.4,86621.3,2.304]
["binance-futures","BTCUSDT",1763683217960,7.156,86616.5,86616.4,2.782]
["binance-futures","BTCUSDT",1763683218012,7.158,86616.5,86616.4,2.364]
["binance-futures","BTCUSDT",1763683218064,6.399,86616.5,86616.4,2.553]
["binance-futures","BTCUSDT",1763683218118,6.176,86616.5,86616.4,2.559]
["binance-futures","BTCUSDT",1763683218169,6.178,86616.5,86616.4,2.221]
["binance-futures","BTCUSDT",1763683218220,6.173,86616.5,86616.4,2.219]
["binance-futures","BTCUSDT",1763683218275,4.591,86616.5,86616.4,3.003]
["binance-futures","BTCUSDT",1763683218326,0.481,86618.9,86618.8,9.762]
["binance-futures","BTCUSDT",1763683218378,2.179,86618.9,86618.8,7.528]
["binance-futures","BTCUSDT",1763683218430,2.179,86618.9,86618.8,7.174]
["binance-futures","BTCUSDT",1763683218481,2.179,86618.9,86618.8,6.442]
["binance-futures","BTCUSDT",1763683218534,2.183,86618.9,86618.8,6.096]
["binance-futures","BTCUSDT",1763683218586,2.523,86618.9,86618.8,6.022]
["binance-futures","BTCUSDT",1763683218636,2.748,86618.9,86618.8,6.045]
["binance-futures","BTCUSDT",1763683218848,2.408,86618.9,86618.8,6.049]
["binance-futures","BTCUSDT",1763683218900,2.406,86618.9,86618.8,6.06]
["binance-futures","BTCUSDT",1763683219005,2.395,86618.9,86618.8,6.06]
["binance-futures","BTCUSDT",1763683219058,2.128,86618.9,86618.8,6.093]
["binance-futures","BTCUSDT",1763683219109,2.573,86618.9,86618.8,6.064]
["binance-futures","BTCUSDT",1763683219161,2.573,86618.9,86618.8,5.914]
["binance-futures","BTCUSDT",1763683219268,2.56,86618.9,86618.8,5.914]
["binance-futures","BTCUSDT",1763683219321,2.507,86618.9,86618.8,5.916]
["binance-futures","BTCUSDT",1763683219372,2.507,86618.9,86618.8,5.911]
["binance-futures","BTCUSDT",1763683219426,2.489,86618.9,86618.8,5.902]
["binance-futures","BTCUSDT",1763683219476,2.481,86618.9,86618.8,5.9]
["binance-futures","BTCUSDT",1763683219532,4.255,86618.9,86618.8,0.128]
["binance-futures","BTCUSDT",1763683219635,2.475,86612.0,86611.4,0.003]
["binance-futures","BTCUSDT",1763683219740,5.928,86604.6,86604.5,2.325]
["binance-futures","BTCUSDT",1763683219789,5.842,86604.6,86604.5,2.322]
["binance-futures","BTCUSDT",1763683219843,4.248,86604.6,86604.5,2.322]
["binance-futures","BTCUSDT",1763683219895,3.644,86604.6,86604.5,2.13]
["binance-futures","BTCUSDT",1763683219945,3.65,86604.6,86604.5,2.329]
["binance-futures","BTCUSDT",1763683219996,3.64,86604.6,86604.5,2.329]
["binance-futures","BTCUSDT",1763683220050,3.358,86604.6,86604.5,2.329]
["binance-futures","BTCUSDT",1763683220104,3.345,86604.6,86604.5,2.327]
["binance-futures","BTCUSDT",1763683220155,0.059,86604.6,86604.5,4.624]
["binance-futures","BTCUSDT",1763683220208,0.007,86610.9,86610.7,13.36]
["binance-futures","BTCUSDT",1763683220259,0.005,86612.5,86612.4,8.981]
["binance-futures","BTCUSDT",1763683220311,0.006,86614.0,86613.9,13.427]
["binance-futures","BTCUSDT",1763683220363,2.381,86616.0,86615.9,5.338]
["binance-futures","BTCUSDT",1763683220416,2.377,86616.0,86615.9,4.885]
["binance-futures","BTCUSDT",1763683220467,2.381,86616.0,86615.9,3.385]
["binance-futures","BTCUSDT",1763683220520,2.117,86616.0,86615.9,3.385]
["binance-futures","BTCUSDT",1763683220570,2.109,86616.0,86615.9,3.387]
["binance-futures","BTCUSDT",1763683220623,1.379,86616.0,86615.9,4.496]
["binance-futures","BTCUSDT",1763683220727,1.291,86616.0,86615.9,4.386]
["binance-futures","BTCUSDT",1763683220780,1.291,86616.0,86615.9,4.736]
["binance-futures","BTCUSDT",1763683220832,1.291,86616.0,86615.9,4.394]
["binance-futures","BTCUSDT",1763683220884,1.513,86620.4,86620.3,7.929]
["binance-futures","BTCUSDT",1763683220936,1.516,86620.4,86620.3,7.037]
["binance-futures","BTCUSDT",1763683220988,0.006,86621.5,86621.2,1.29]
["binance-futures","BTCUSDT",1763683221040,0.475,86626.7,86626.6,7.692]
["binance-futures","BTCUSDT",1763683221092,1.942,86626.7,86626.6,6.279]
["binance-futures","BTCUSDT",1763683221144,1.946,86626.7,86626.6,6.283]
["binance-futures","BTCUSDT",1763683221196,0.004,86628.2,86628.1,5.472]
["binance-futures","BTCUSDT",1763683221248,0.041,86628.3,86628.2,13.586]
["binance-futures","BTCUSDT",1763683221299,0.039,86628.3,86628.2,15.627]
["binance-futures","BTCUSDT",1763683221352,3.012,86628.3,86628.2,5.205]
["binance-futures","BTCUSDT",1763683221403,3.014,86628.3,86628.2,4.718]
["binance-futures","BTCUSDT",1763683221456,3.615,86628.3,86628.2,3.611]
["binance-futures","BTCUSDT",1763683221507,2.705,86628.3,86628.2,3.418]
["binance-futures","BTCUSDT",1763683221559,0.01,86628.4,86628.3,3.302]
["binance-futures","BTCUSDT",1763683221611,2.398,86632.0,86631.9,10.499]
["binance-futures","BTCUSDT",1763683221663,3.101,86632.0,86631.9,10.199]
["binance-futures","BTCUSDT",1763683221715,3.088,86632.0,86631.9,10.253]
["binance-futures","BTCUSDT",1763683221767,3.083,86632.0,86631.9,8.739]
["binance-futures","BTCUSDT",1763683221816,5.072,86632.0,86631.9,0.577]
["binance-futures","BTCUSDT",1763683221870,5.716,86632.0,86631.9,0.227]
["binance-futures","BTCUSDT",1763683221974,8.721,86625.8,86625.7,2.083]
["binance-futures","BTCUSDT",1763683222025,8.92,86625.8,86625.7,0.907]
["binance-futures","BTCUSDT",1763683222078,9.297,86625.8,86625.7,1.261]
["binance-futures","BTCUSDT",1763683222180,9.357,86625.8,86625.7,2.142]
["binance-futures","BTCUSDT",1763683222233,8.106,86625.8,86625.7,2.442]
["binance-futures","BTCUSDT",1763683222287,7.844,86625.8,86625.7,4.465]
["binance-futures","BTCUSDT",1763683222338,7.844,86625.8,86625.7,4.081]
["binance-futures","BTCUSDT",1763683222390,7.841,86625.8,86625.7,4.081]
["binance-futures","BTCUSDT",1763683222444,9.07,86625.8,86625.7,2.04]
["binance-futures","BTCUSDT",1763683222496,8.694,86625.8,86625.7,2.136]
["binance-futures","BTCUSDT",1763683222548,8.656,86625.8,86625.7,3.102]
["binance-futures","BTCUSDT",1763683222600,0.914,86625.8,86625.7,4.188]
["binance-futures","BTCUSDT",1763683222653,0.021,86625.8,86625.7,6.034]
["binance-futures","BTCUSDT",1763683222703,0.021,86625.8,86625.7,5.958]
["binance-futures","BTCUSDT",1763683222755,0.019,86625.8,86625.7,6.356]
["binance-futures","BTCUSDT",1763683222807,0.041,86628.0,86627.7,4.15]
["binance-futures","BTCUSDT",1763683222860,1.795,86630.8,86630.7,7.605]
["binance-futures","BTCUSDT",1763683222909,2.054,86630.8,86630.7,7.379]
["binance-futures","BTCUSDT",1763683222962,0.131,86632.1,86632.0,10.911]
["binance-futures","BTCUSDT",1763683223013,0.012,86632.8,86632.1,4.228]
["binance-futures","BTCUSDT",1763683223065,0.009,86636.3,86636.0,3.949]
["binance-futures","BTCUSDT",1763683223118,0.003,86639.8,86639.7,4.013]
["binance-futures","BTCUSDT",1763683223169,0.003,86642.8,86642.6,6.425]
["binance-futures","BTCUSDT",1763683223221,2.955,86644.4,86644.3,7.821]
["binance-futures","BTCUSDT",1763683223272,2.957,86644.4,86644.3,7.123]
["binance-futures","BTCUSDT",1763683223324,3.672,86644.4,86644.3,5.756]
["binance-futures","BTCUSDT",1763683223378,4.27,86644.4,86644.3,5.744]
["binance-futures","BTCUSDT",1763683223429,3.224,86644.4,86644.3,5.744]
["binance-futures","BTCUSDT",1763683223482,1.811,86644.4,86644.3,5.603]
["binance-futures","BTCUSDT",1763683223534,1.811,86644.4,86644.3,5.951]
["binance-futures","BTCUSDT",1763683223586,1.814,86644.4,86644.3,5.605]
["binance-futures","BTCUSDT",1763683223638,4.506,86644.4,86644.3,3.11]
["binance-futures","BTCUSDT",1763683223689,4.772,86644.4,86644.3,0.304]
["binance-futures","BTCUSDT",1763683223793,7.996,86632.5,86632.4,0.976]
["binance-futures","BTCUSDT",1763683223845,1.338,86632.4,86632.3,4.103]
["binance-futures","BTCUSDT",1763683223896,2.32,86632.4,86632.3,4.866]
["binance-futures","BTCUSDT",1763683223949,1.43,86632.4,86632.3,4.867]
["binance-futures","BTCUSDT",1763683224000,2.068,86632.4,86632.3,4.869]
["binance-futures","BTCUSDT",1763683224053,2.241,86632.4,86632.3,4.869]
["binance-futures","BTCUSDT",1763683224105,2.063,86632.4,86632.3,3.727]
["binance-futures","BTCUSDT",1763683224156,3.104,86632.4,86632.3,3.226]
["binance-futures","BTCUSDT",1763683224209,3.705,86632.4,86632.3,3.226]
["binance-futures","BTCUSDT",1763683224264,3.705,86632.4,86632.3,2.961]
["binance-futures","BTCUSDT",1763683224316,5.645,86632.4,86632.3,1.291]
["binance-futures","BTCUSDT",1763683224368,4.884,86632.4,86632.3,1.291]
["binance-futures","BTCUSDT",1763683224420,4.886,86632.4,86632.3,2.186]
["binance-futures","BTCUSDT",1763683224468,4.549,86632.4,86632.3,2.186]
["binance-futures","BTCUSDT",1763683224520,4.551,86632.4,86632.3,2.186]
["binance-futures","BTCUSDT",1763683224627,5.13,86632.4,86632.3,2.186]
["binance-futures","BTCUSDT",1763683224679,5.499,86632.4,86632.3,1.291]
["binance-futures","BTCUSDT",1763683224732,5.067,86632.4,86632.3,1.291]
["binance-futures","BTCUSDT",1763683224784,5.067,86632.4,86632.3,1.287]
["binance-futures","BTCUSDT",1763683224836,4.998,86632.4,86632.3,1.287]
["binance-futures","BTCUSDT",1763683224890,4.756,86632.4,86632.3,2.182]
["binance-futures","BTCUSDT",1763683224943,5.71,86632.4,86632.3,0.618]
["binance-futures","BTCUSDT",1763683225047,5.166,86632.4,86632.3,2.331]
["binance-futures","BTCUSDT",1763683225096,5.166,86632.4,86632.3,1.988]
["binance-futures","BTCUSDT",1763683225150,5.166,86632.4,86632.3,1.518]
["binance-futures","BTCUSDT",1763683225202,4.806,86632.4,86632.3,0.508]
["binance-futures","BTCUSDT",1763683225252,4.811,86632.4,86632.3,0.508]
["binance-futures","BTCUSDT",1763683225304,4.529,86632.4,86632.3,2.263]
["binance-futures","BTCUSDT",1763683225356,4.267,86632.4,86632.3,1.968]
["binance-futures","BTCUSDT",1763683225411,1.642,86632.4,86632.3,2.403]
["binance-futures","BTCUSDT",1763683225462,0.708,86632.4,86632.3,3.549]
["binance-futures","BTCUSDT",1763683225514,2.001,86632.4,86632.3,3.585]
["binance-futures","BTCUSDT",1763683225565,1.695,86632.4,86632.3,2.986]
["binance-futures","BTCUSDT",1763683225617,1.693,86632.4,86632.3,2.986]
["binance-futures","BTCUSDT",1763683225668,1.697,86632.4,86632.3,2.966]
["binance-futures","BTCUSDT",1763683225721,1.688,86632.4,86632.3,2.958]
["binance-futures","BTCUSDT",1763683225774,0.038,86632.4,86632.3,5.444]
["binance-futures","BTCUSDT",1763683225826,0.007,86636.3,86636.2,6.029]
["binance-futures","BTCUSDT",1763683225878,0.001,86638.0,86637.9,12.575]
["binance-futures","BTCUSDT",1763683225929,2.565,86640.0,86639.9,5.011]
["binance-futures","BTCUSDT",1763683225981,2.577,86640.0,86639.9,5.011]
["binance-futures","BTCUSDT",1763683226034,3.766,86640.0,86639.9,2.567]
["binance-futures","BTCUSDT",1763683226085,4.69,86640.0,86639.9,1.84]
["binance-futures","BTCUSDT",1763683226137,1.113,86648.8,86648.7,3.992]
["binance-futures","BTCUSDT",1763683226190,2.521,86648.8,86648.7,2.961]
["binance-futures","BTCUSDT",1763683226242,2.519,86648.8,86648.7,3.387]
["binance-futures","BTCUSDT",1763683226293,2.519,86648.8,86648.7,2.854]
["binance-futures","BTCUSDT",1763683226345,1.857,86648.8,86648.7,3.445]
["binance-futures","BTCUSDT",1763683226396,1.859,86648.8,86648.7,2.86]
["binance-futures","BTCUSDT",1763683226500,3.851,86648.8,86648.7,1.023]
["binance-futures","BTCUSDT",1763683226552,4.17,86648.8,86648.7,0.853]
["binance-futures","BTCUSDT",1763683226605,4.17,86648.8,86648.7,1.767]
["binance-futures","BTCUSDT",1763683226657,3.133,86648.8,86648.7,3.268]
["binance-futures","BTCUSDT",1763683226708,2.761,86648.8,86648.7,3.268]
["binance-futures","BTCUSDT",1763683226760,2.583,86648.8,86648.7,4.363]
["binance-futures","BTCUSDT",1763683226812,1.703,86648.8,86648.7,4.365]
["binance-futures","BTCUSDT",1763683226865,1.003,86648.8,86648.7,4.376]
["binance-futures","BTCUSDT",1763683226916,1.003,86648.8,86648.7,4.378]
["binance-futures","BTCUSDT",1763683226968,0.756,86648.8,86648.7,5.154]
["binance-futures","BTCUSDT",1763683227020,0.756,86648.8,86648.7,4.778]
["binance-futures","BTCUSDT",1763683227071,0.754,86648.8,86648.7,4.453]
["binance-futures","BTCUSDT",1763683227124,0.794,86648.8,86648.7,4.798]
["binance-futures","BTCUSDT",1763683227230,0.012,86652.9,86652.8,9.166]
["binance-futures","BTCUSDT",1763683227281,0.033,86654.4,86654.3,12.384]
["binance-futures","BTCUSDT",1763683227333,0.031,86662.7,86662.2,13.26]
["binance-futures","BTCUSDT",1763683227385,0.018,86662.7,86662.6,7.529]
["binance-futures","BTCUSDT",1763683227437,0.003,86663.3,86663.2,2.648]
["binance-futures","BTCUSDT",1763683227488,4.075,86664.8,86664.7,6.294]
["binance-futures","BTCUSDT",1763683227538,3.563,86664.8,86664.7,4.921]
["binance-futures","BTCUSDT",1763683227591,3.562,86664.8,86664.7,4.602]
["binance-futures","BTCUSDT",1763683227643,1.989,86664.8,86664.7,4.602]
["binance-futures","BTCUSDT",1763683227695,1.811,86664.8,86664.7,4.649]
["binance-futures","BTCUSDT",1763683227748,0.6,86664.8,86664.7,6.083]
["binance-futures","BTCUSDT",1763683227797,0.06,86665.5,86665.4,10.968]
["binance-futures","BTCUSDT",1763683227850,0.06,86665.5,86665.4,10.979]
["binance-futures","BTCUSDT",1763683227901,0.064,86665.5,86665.4,10.48]
["binance-futures","BTCUSDT",1763683227954,0.064,86665.5,86665.4,10.58]
["binance-futures","BTCUSDT",1763683228006,0.007,86665.5,86665.4,11.368]
["binance-futures","BTCUSDT",1763683228057,0.503,86665.9,86665.8,9.904]
["binance-futures","BTCUSDT",1763683228109,0.503,86665.9,86665.8,9.363]
["binance-futures","BTCUSDT",1763683228161,2.626,86665.9,86665.8,7.808]
["binance-futures","BTCUSDT",1763683228212,0.514,86665.9,86665.8,8.166]
["binance-futures","BTCUSDT",1763683228264,0.514,86665.9,86665.8,8.151]
["binance-futures","BTCUSDT",1763683228315,0.401,86665.9,86665.8,8.505]
["binance-futures","BTCUSDT",1763683228368,0.401,86665.9,86665.8,8.165]
["binance-futures","BTCUSDT",1763683228419,0.285,86665.9,86665.8,7.818]
["binance-futures","BTCUSDT",1763683228472,0.283,86665.9,86665.8,8.509]
["binance-futures","BTCUSDT",1763683228524,0.283,86665.9,86665.8,8.659]
["binance-futures","BTCUSDT",1763683228576,0.283,86665.9,86665.8,8.578]
["binance-futures","BTCUSDT",1763683228627,1.18,86665.9,86665.8,7.883]
["binance-futures","BTCUSDT",1763683228679,2.242,86665.9,86665.8,7.408]
["binance-futures","BTCUSDT",1763683228731,2.5,86665.9,86665.8,6.909]
["binance-futures","BTCUSDT",1763683228783,2.5,86665.9,86665.8,5.404]
["binance-futures","BTCUSDT",1763683228833,2.235,86665.9,86665.8,5.437]
["binance-futures","BTCUSDT",1763683228886,2.235,86665.9,86665.8,5.299]
["binance-futures","BTCUSDT",1763683228936,2.23,86665.9,86665.8,5.299]
["binance-futures","BTCUSDT",1763683228989,0.256,86665.9,86665.8,5.628]
["binance-futures","BTCUSDT",1763683229041,0.256,86665.9,86665.8,5.532]
["binance-futures","BTCUSDT",1763683229093,0.258,86665.9,86665.8,5.868]
["binance-futures","BTCUSDT",1763683229144,0.258,86665.9,86665.8,5.906]
["binance-futures","BTCUSDT",1763683229196,0.258,86665.9,86665.8,5.482]
["binance-futures","BTCUSDT",1763683229248,1.691,86665.9,86665.8,5.128]
["binance-futures","BTCUSDT",1763683229300,1.671,86665.9,86665.8,5.128]
["binance-futures","BTCUSDT",1763683229351,1.345,86665.9,86665.8,5.128]
["binance-futures","BTCUSDT",1763683229401,1.336,86665.9,86665.8,5.128]
["binance-futures","BTCUSDT",1763683229454,1.331,86665.9,86665.8,5.128]
["binance-futures","BTCUSDT",1763683229556,0.436,86665.9,86665.8,5.107]
["binance-futures","BTCUSDT",1763683229610,0.199,86665.9,86665.8,5.542]
["binance-futures","BTCUSDT",1763683229661,0.132,86665.9,86665.8,5.814]
["binance-futures","BTCUSDT",1763683229713,0.132,86665.9,86665.8,5.462]
["binance-futures","BTCUSDT",1763683229766,0.134,86665.9,86665.8,5.466]
["binance-futures","BTCUSDT",1763683229817,0.134,86665.9,86665.8,5.475]
["binance-futures","BTCUSDT",1763683229870,0.635,86665.9,86665.8,5.912]
["binance-futures","BTCUSDT",1763683229920,0.573,86665.9,86665.8,5.121]
["binance-futures","BTCUSDT",1763683229973,0.667,86665.9,86665.8,5.121]
["binance-futures","BTCUSDT",1763683230026,1.855,86665.9,86665.8,5.121]
["binance-futures","BTCUSDT",1763683230076,2.036,86665.9,86665.8,5.115]
["binance-futures","BTCUSDT",1763683230129,2.013,86665.9,86665.8,5.115]
["binance-futures","BTCUSDT",1763683230185,1.833,86665.9,86665.8,5.198]
["binance-futures","BTCUSDT",1763683230288,1.256,86665.9,86665.8,5.202]
["binance-futures","BTCUSDT",1763683230340,1.203,86665.9,86665.8,5.204]
["binance-futures","BTCUSDT",1763683230392,1.205,86665.9,86665.8,5.223]
["binance-futures","BTCUSDT",1763683230496,1.172,86665.9,86665.8,5.137]
["binance-futures","BTCUSDT",1763683230552,1.672,86665.9,86665.8,5.137]
["binance-futures","BTCUSDT",1763683230603,1.672,86665.9,86665.8,5.14]
["binance-futures","BTCUSDT",1763683230652,1.852,86665.9,86665.8,5.132]
["binance-futures","BTCUSDT",1763683230708,2.128,86665.9,86665.8,5.118]
["binance-futures","BTCUSDT",1763683230760,2.128,86665.9,86665.8,4.862]
["binance-futures","BTCUSDT",1763683230808,2.195,86665.9,86665.8,4.862]
["binance-futures","BTCUSDT",1763683230862,3.007,86665.9,86665.8,4.442]
["binance-futures","BTCUSDT",1763683230915,5.175,86665.9,86665.8,0.148]
["binance-futures","BTCUSDT",1763683230964,8.828,86664.9,86664.8,2.005]
["binance-futures","BTCUSDT",1763683231020,8.455,86664.9,86664.8,1.538]
["binance-futures","BTCUSDT",1763683231070,8.362,86664.9,86664.8,1.572]
["binance-futures","BTCUSDT",1763683231123,7.688,86664.9,86664.8,1.597]
["binance-futures","BTCUSDT",1763683231173,7.905,86664.9,86664.8,1.597]
["binance-futures","BTCUSDT",1763683231227,6.835,86664.9,86664.8,1.597]
["binance-futures","BTCUSDT",1763683231278,6.835,86664.9,86664.8,3.422]
["binance-futures","BTCUSDT",1763683231328,6.835,86664.9,86664.8,4.661]
["binance-futures","BTCUSDT",1763683231384,6.835,86664.9,86664.8,4.926]
["binance-futures","BTCUSDT",1763683231438,6.835,86664.9,86664.8,4.514]
["binance-futures","BTCUSDT",1763683231490,6.823,86664.9,86664.8,4.163]
["binance-futures","BTCUSDT",1763683231542,6.823,86664.9,86664.8,3.285]
["binance-futures","BTCUSDT",1763683231592,6.057,86664.9,86664.8,3.463]
["binance-futures","BTCUSDT",1763683231645,2.653,86664.9,86664.8,5.543]
["binance-futures","BTCUSDT",1763683231750,2.655,86664.9,86664.8,5.61]
["binance-futures","BTCUSDT",1763683231800,2.477,86664.9,86664.8,5.612]
["binance-futures","BTCUSDT",1763683231853,2.655,86664.9,86664.8,5.562]
["binance-futures","BTCUSDT",1763683231906,2.657,86664.9,86664.8,5.228]
["binance-futures","BTCUSDT",1763683231957,0.003,86665.8,86664.9,23.197]
["binance-futures","BTCUSDT",1763683232009,0.579,86665.9,86665.8,9.557]
["binance-futures","BTCUSDT",1763683232061,0.579,86665.9,86665.8,8.549]
["binance-futures","BTCUSDT",1763683232113,0.427,86665.9,86665.8,9.329]
["binance-futures","BTCUSDT",1763683232163,0.427,86665.9,86665.8,9.702]
["binance-futures","BTCUSDT",1763683232216,0.429,86665.9,86665.8,9.711]
["binance-futures","BTCUSDT",1763683232268,0.429,86665.9,86665.8,8.391]
["binance-futures","BTCUSDT",1763683232319,0.477,86665.9,86665.8,8.841]
["binance-futures","BTCUSDT",1763683232370,0.477,86665.9,86665.8,8.76]
["binance-futures","BTCUSDT",1763683232420,0.477,86665.9,86665.8,8.424]
["binance-futures","BTCUSDT",1763683232474,0.477,86665.9,86665.8,8.726]
["binance-futures","BTCUSDT",1763683232527,0.399,86665.9,86665.8,8.37]
["binance-futures","BTCUSDT",1763683232576,0.399,86665.9,86665.8,8.8]
["binance-futures","BTCUSDT",1763683232630,0.399,86665.9,86665.8,8.727]
["binance-futures","BTCUSDT",1763683232683,1.294,86665.9,86665.8,8.369]
["binance-futures","BTCUSDT",1763683232736,1.297,86665.9,86665.8,8.014]
["binance-futures","BTCUSDT",1763683232788,1.306,86665.9,86665.8,6.51]
["binance-futures","BTCUSDT",1763683232839,0.403,86665.9,86665.8,7.647]
["binance-futures","BTCUSDT",1763683232890,0.38,86665.9,86665.8,7.297]
["binance-futures","BTCUSDT",1763683232941,0.372,86665.9,86665.8,7.775]
["binance-futures","BTCUSDT",1763683232995,0.323,86665.9,86665.8,7.692]
["binance-futures","BTCUSDT",1763683233045,0.323,86665.9,86665.8,7.442]
["binance-futures","BTCUSDT",1763683233097,1.218,86665.9,86665.8,7.001]
["binance-futures","BTCUSDT",1763683233150,1.207,86665.9,86665.8,6.855]
["binance-futures","BTCUSDT",1763683233256,1.202,86665.9,86665.8,6.855]
["binance-futures","BTCUSDT",1763683233360,1.202,86665.9,86665.8,6.874]
["binance-futures","BTCUSDT",1763683233412,1.198,86665.9,86665.8,6.874]
["binance-futures","BTCUSDT",1763683233466,1.198,86665.9,86665.8,6.878]
["binance-futures","BTCUSDT",1763683233516,1.198,86665.9,86665.8,6.956]
["binance-futures","BTCUSDT",1763683233569,1.179,86665.9,86665.8,6.954]
["binance-futures","BTCUSDT",1763683233622,1.174,86665.9,86665.8,7.042]
["binance-futures","BTCUSDT",1763683233676,2.278,86665.9,86665.8,6.425]
["binance-futures","BTCUSDT",1763683233726,2.278,86665.9,86665.8,5.838]
["binance-futures","BTCUSDT",1763683233780,2.28,86665.9,86665.8,5.836]
["binance-futures","BTCUSDT",1763683233832,2.361,86665.9,86665.8,5.528]
["binance-futures","BTCUSDT",1763683233885,2.295,86665.9,86665.8,5.508]
["binance-futures","BTCUSDT",1763683233936,2.298,86665.9,86665.8,5.525]
["binance-futures","BTCUSDT",1763683233990,2.296,86665.9,86665.8,5.525]
["binance-futures","BTCUSDT",1763683234041,2.102,86665.9,86665.8,5.525]
["binance-futures","BTCUSDT",1763683234093,1.988,86665.9,86665.8,5.462]
["binance-futures","BTCUSDT",1763683234145,2.865,86665.9,86665.8,5.214]
["binance-futures","BTCUSDT",1763683234196,2.856,86665.9,86665.8,5.216]
["binance-futures","BTCUSDT",1763683234249,3.333,86665.9,86665.8,5.214]
["binance-futures","BTCUSDT",1763683234300,2.519,86665.9,86665.8,5.214]
["binance-futures","BTCUSDT",1763683234352,2.548,86665.9,86665.8,5.214]
["binance-futures","BTCUSDT",1763683234407,2.604,86665.9,86665.8,5.205]
["binance-futures","BTCUSDT",1763683234459,2.748,86665.9,86665.8,5.205]
["binance-futures","BTCUSDT",1763683234511,1.439,86665.9,86665.8,5.223]
["binance-futures","BTCUSDT",1763683234564,0.544,86665.9,86665.8,5.647]
["binance-futures","BTCUSDT",1763683234615,0.505,86666.1,86666.0,14.157]
["binance-futures","BTCUSDT",1763683234667,0.069,86670.3,86670.2,12.494]
["binance-futures","BTCUSDT",1763683234719,0.901,86672.6,86672.5,12.694]
["binance-futures","BTCUSDT",1763683234772,1.944,86672.6,86672.5,8.964]
["binance-futures","BTCUSDT",1763683234824,2.124,86672.6,86672.5,8.966]
["binance-futures","BTCUSDT",1763683234874,1.962,86672.6,86672.5,8.968]
["binance-futures","BTCUSDT",1763683234927,2.186,86672.6,86672.5,8.527]
["binance-futures","BTCUSDT",1763683234979,2.506,86672.6,86672.5,8.525]
["binance-futures","BTCUSDT",1763683235031,1.708,86672.6,86672.5,7.568]
["binance-futures","BTCUSDT",1763683235083,1.687,86672.6,86672.5,7.561]
["binance-futures","BTCUSDT",1763683235133,2.801,86672.6,86672.5,5.998]
["binance-futures","BTCUSDT",1763683235185,6.034,86672.6,86672.5,0.712]
["binance-futures","BTCUSDT",1763683235237,5.597,86672.6,86672.5,2.062]
["binance-futures","BTCUSDT",1763683235290,6.315,86672.6,86672.5,0.099]
["binance-futures","BTCUSDT",1763683235340,5.528,86672.6,86672.5,0.097]
["binance-futures","BTCUSDT",1763683235395,5.947,86672.6,86672.5,0.737]
["binance-futures","BTCUSDT",1763683235447,5.594,86672.6,86672.5,0.097]
["binance-futures","BTCUSDT",1763683235550,22.247,86670.1,86670.0,0.039]
["binance-futures","BTCUSDT",1763683235600,22.252,86670.1,86670.0,0.039]
["binance-futures","BTCUSDT",1763683235653,15.837,86670.1,86670.0,0.509]
["binance-futures","BTCUSDT",1763683235708,9.61,86670.1,86670.0,2.933]
["binance-futures","BTCUSDT",1763683235811,9.607,86670.1,86670.0,2.935]
["binance-futures","BTCUSDT",1763683235862,12.487,86670.1,86670.0,0.042]
["binance-futures","BTCUSDT",1763683235967,7.035,86666.4,86666.3,1.982]
["binance-futures","BTCUSDT",1763683236017,6.401,86666.4,86666.3,1.979]
["binance-futures","BTCUSDT",1763683236072,6.144,86666.4,86666.3,1.979]
["binance-futures","BTCUSDT",1763683236124,6.683,86666.4,86666.3,1.653]
["binance-futures","BTCUSDT",1763683236176,10.088,86657.9,86657.8,0.007]
["binance-futures","BTCUSDT",1763683236280,15.274,86648.4,86648.3,0.991]
["binance-futures","BTCUSDT",1763683236384,29.064,86635.7,86635.6,0.732]
["binance-futures","BTCUSDT",1763683236436,15.681,86635.7,86635.6,1.737]
["binance-futures","BTCUSDT",1763683236488,8.886,86635.7,86635.6,2.897]
["binance-futures","BTCUSDT",1763683236540,8.888,86635.7,86635.6,2.512]
["binance-futures","BTCUSDT",1763683236592,1.337,86635.7,86635.6,4.418]
["binance-futures","BTCUSDT",1763683236646,1.537,86635.7,86635.6,4.478]
["binance-futures","BTCUSDT",1763683236698,1.537,86635.7,86635.6,4.358]
["binance-futures","BTCUSDT",1763683236750,0.901,86635.7,86635.6,4.786]
["binance-futures","BTCUSDT",1763683236804,0.901,86635.7,86635.6,4.352]
["binance-futures","BTCUSDT",1763683236855,0.552,86635.7,86635.6,5.052]
["binance-futures","BTCUSDT",1763683236907,0.55,86635.7,86635.6,5.072]
["binance-futures","BTCUSDT",1763683236960,0.55,86635.7,86635.6,4.698]
["binance-futures","BTCUSDT",1763683237012,0.55,86635.7,86635.6,4.696]
["binance-futures","BTCUSDT",1763683237063,0.975,86644.8,86644.7,4.584]
["binance-futures","BTCUSDT",1763683237115,0.149,86644.8,86644.7,8.665]
["binance-futures","BTCUSDT",1763683237167,0.006,86650.0,86649.7,4.073]
["binance-futures","BTCUSDT",1763683237219,0.004,86652.0,86651.9,9.297]
["binance-futures","BTCUSDT",1763683237271,0.007,86654.8,86654.7,9.996]
["binance-futures","BTCUSDT",1763683237324,4.224,86662.5,86662.4,2.89]
["binance-futures","BTCUSDT",1763683237376,5.091,86662.5,86662.4,2.18]
["binance-futures","BTCUSDT",1763683237428,5.336,86662.5,86662.4,2.182]
["binance-futures","BTCUSDT",1763683237479,5.232,86662.5,86662.4,2.182]
["binance-futures","BTCUSDT",1763683237531,5.613,86662.5,86662.4,1.109]
["binance-futures","BTCUSDT",1763683237583,5.821,86662.5,86662.4,1.111]
["binance-futures","BTCUSDT",1763683237636,5.47,86662.5,86662.4,2.595]
["binance-futures","BTCUSDT",1763683237688,5.461,86662.5,86662.4,1.104]
["binance-futures","BTCUSDT",1763683237793,10.048,86658.2,86658.1,2.142]
["binance-futures","BTCUSDT",1763683237846,9.147,86658.2,86658.1,2.592]
["binance-futures","BTCUSDT",1763683237898,9.5,86658.2,86658.1,2.071]
["binance-futures","BTCUSDT",1763683237950,9.18,86658.2,86658.1,2.071]
["binance-futures","BTCUSDT",1763683238000,9.18,86658.2,86658.1,2.402]
["binance-futures","BTCUSDT",1763683238052,8.86,86658.2,86658.1,2.345]
["binance-futures","BTCUSDT",1763683238208,8.961,86658.2,86658.1,2.345]
["binance-futures","BTCUSDT",1763683238260,8.463,86658.2,86658.1,2.345]
["binance-futures","BTCUSDT",1763683238311,8.463,86658.2,86658.1,2.008]
["binance-futures","BTCUSDT",1763683238364,8.46,86658.2,86658.1,2.201]
["binance-futures","BTCUSDT",1763683238415,8.46,86658.2,86658.1,1.561]
["binance-futures","BTCUSDT",1763683238468,8.46,86658.2,86658.1,1.739]
["binance-futures","BTCUSDT",1763683238624,8.45,86658.2,86658.1,1.808]
["binance-futures","BTCUSDT",1763683238678,8.389,86658.2,86658.1,1.806]
["binance-futures","BTCUSDT",1763683238729,8.389,86658.2,86658.1,1.626]
["binance-futures","BTCUSDT",1763683238782,8.307,86658.2,86658.1,2.077]
["binance-futures","BTCUSDT",1763683238939,8.24,86658.2,86658.1,2.079]
["binance-futures","BTCUSDT",1763683238992,8.24,86658.2,86658.1,1.965]
["binance-futures","BTCUSDT",1763683239096,8.238,86658.2,86658.1,1.963]
["binance-futures","BTCUSDT",1763683239203,8.19,86658.2,86658.1,1.809]
["binance-futures","BTCUSDT",1763683239256,8.19,86658.2,86658.1,1.538]
["binance-futures","BTCUSDT",1763683239305,7.214,86658.2,86658.1,2.87]
["binance-futures","BTCUSDT",1763683239358,0.007,86659.1,86659.0,12.467]
["binance-futures","BTCUSDT",1763683239410,0.014,86661.8,86661.7,8.794]
["binance-futures","BTCUSDT",1763683239462,0.003,86665.9,86664.7,2.192]
["binance-futures","BTCUSDT",1763683239514,0.014,86668.8,86668.6,11.321]
["binance-futures","BTCUSDT",1763683239566,0.003,86668.9,86668.8,0.935]
["binance-futures","BTCUSDT",1763683239618,0.002,86672.9,86672.8,1.247]
["binance-futures","BTCUSDT",1763683239671,0.016,86673.4,86673.2,14.363]
["binance-futures","BTCUSDT",1763683239723,0.009,86673.6,86673.5,0.762]
["binance-futures","BTCUSDT",1763683239775,0.033,86674.0,86673.7,6.654]
["binance-futures","BTCUSDT",1763683239826,0.469,86675.2,86675.1,18.638]
["binance-futures","BTCUSDT",1763683239879,1.526,86675.3,86675.2,6.621]
["binance-futures","BTCUSDT",1763683239930,0.936,86675.3,86675.2,6.244]
["binance-futures","BTCUSDT",1763683239983,2.348,86675.3,86675.2,4.99]
["binance-futures","BTCUSDT",1763683240034,2.432,86675.3,86675.2,4.906]
["binance-futures","BTCUSDT",1763683240086,2.61,86675.3,86675.2,4.365]
["binance-futures","BTCUSDT",1763683240137,3.155,86675.3,86675.2,4.208]
["binance-futures","BTCUSDT",1763683240192,2.987,86675.3,86675.2,4.248]
["binance-futures","BTCUSDT",1763683240242,2.995,86675.3,86675.2,4.202]
["binance-futures","BTCUSDT",1763683240296,2.997,86675.3,86675.2,4.204]
["binance-futures","BTCUSDT",1763683240350,2.999,86675.3,86675.2,4.202]
["binance-futures","BTCUSDT",1763683240402,2.082,86675.3,86675.2,4.646]
["binance-futures","BTCUSDT",1763683240453,1.131,86675.3,86675.2,5.621]
["binance-futures","BTCUSDT",1763683240556,1.115,86675.3,86675.2,5.67]
["binance-futures","BTCUSDT",1763683240608,1.115,86675.3,86675.2,5.026]
["binance-futures","BTCUSDT",1763683240660,1.117,86675.3,86675.2,5.026]
["binance-futures","BTCUSDT",1763683240711,1.107,86675.3,86675.2,6.007]
["binance-futures","BTCUSDT",1763683240764,1.107,86675.3,86675.2,6.012]
["binance-futures","BTCUSDT",1763683240816,1.455,86675.3,86675.2,5.995]
["binance-futures","BTCUSDT",1763683240867,2.338,86688.7,86688.6,9.178]
["binance-futures","BTCUSDT",1763683240919,0.038,86689.8,86689.7,17.856]
["binance-futures","BTCUSDT",1763683240971,0.002,86694.7,86694.6,5.288]
["binance-futures","BTCUSDT",1763683241024,0.024,86698.0,86697.9,12.354]
["binance-futures","BTCUSDT",1763683241075,0.024,86698.0,86697.9,10.419]
["binance-futures","BTCUSDT",1763683241128,0.035,86698.0,86697.9,10.682]
["binance-futures","BTCUSDT",1763683241179,0.037,86698.0,86697.9,9.993]
["binance-futures","BTCUSDT",1763683241232,1.755,86698.0,86697.9,7.748]
["binance-futures","BTCUSDT",1763683241283,2.159,86698.0,86697.9,6.765]
["binance-futures","BTCUSDT",1763683241336,1.484,86698.0,86697.9,6.765]
["binance-futures","BTCUSDT",1763683241387,1.575,86698.0,86697.9,6.765]
["binance-futures","BTCUSDT",1763683241440,1.577,86698.0,86697.9,7.209]
["binance-futures","BTCUSDT",1763683241492,2.022,86698.0,86697.9,7.209]
["binance-futures","BTCUSDT",1763683241542,1.751,86698.0,86697.9,7.209]
["binance-futures","BTCUSDT",1763683241593,1.753,86698.0,86697.9,7.209]
["binance-futures","BTCUSDT",1763683241644,1.541,86698.0,86697.9,6.252]
["binance-futures","BTCUSDT",1763683241749,1.002,86698.0,86697.9,6.252]
["binance-futures","BTCUSDT",1763683241802,1.418,86698.0,86697.9,6.252]
["binance-futures","BTCUSDT",1763683241852,1.596,86698.0,86697.9,6.252]
["binance-futures","BTCUSDT",1763683241905,1.594,86698.0,86697.9,6.295]
["binance-futures","BTCUSDT",1763683241957,1.387,86698.0,86697.9,5.711]
["binance-futures","BTCUSDT",1763683242009,1.085,86698.0,86697.9,5.713]
["binance-futures","BTCUSDT",1763683242061,0.994,86698.0,86697.9,5.683]
["binance-futures","BTCUSDT",1763683242113,1.259,86698.0,86697.9,5.683]
["binance-futures","BTCUSDT",1763683242167,1.513,86698.0,86697.9,5.683]
["binance-futures","BTCUSDT",1763683242218,1.472,86698.0,86697.9,5.683]
["binance-futures","BTCUSDT",1763683242271,1.273,86698.0,86697.9,5.731]
["binance-futures","BTCUSDT",1763683242320,1.451,86698.0,86697.9,5.731]
["binance-futures","BTCUSDT",1763683242424,1.454,86698.0,86697.9,5.743]
["binance-futures","BTCUSDT",1763683242477,4.431,86698.0,86697.9,1.222]
["binance-futures","BTCUSDT",1763683242528,4.431,86698.0,86697.9,1.402]
["binance-futures","BTCUSDT",1763683242583,4.431,86698.0,86697.9,2.297]
["binance-futures","BTCUSDT",1763683242635,1.602,86698.0,86697.9,2.364]
["binance-futures","BTCUSDT",1763683242688,1.246,86698.0,86697.9,2.366]
["binance-futures","BTCUSDT",1763683242739,1.248,86698.0,86697.9,2.366]
["binance-futures","BTCUSDT",1763683242792,1.629,86698.0,86697.9,2.366]
["binance-futures","BTCUSDT",1763683242841,1.426,86698.0,86697.9,2.36]
["binance-futures","BTCUSDT",1763683242895,0.115,86698.0,86697.9,3.684]
["binance-futures","BTCUSDT",1763683242946,0.002,86703.2,86701.3,6.279]
["binance-futures","BTCUSDT",1763683242998,0.005,86704.8,86704.5,3.723]
["binance-futures","BTCUSDT",1763683243050,0.002,86707.7,86707.5,2.214]
["binance-futures","BTCUSDT",1763683243102,6.343,86708.8,86708.7,7.854]
["binance-futures","BTCUSDT",1763683243154,4.123,86708.8,86708.7,4.901]
["binance-futures","BTCUSDT",1763683243206,3.696,86719.7,86719.6,1.282]
["binance-futures","BTCUSDT",1763683243310,2.133,86709.9,86709.8,3.148]
["binance-futures","BTCUSDT",1763683243362,1.026,86709.9,86709.8,3.678]
["binance-futures","BTCUSDT",1763683243414,0.862,86709.9,86709.8,4.882]
["binance-futures","BTCUSDT",1763683243465,0.26,86709.9,86709.8,4.834]
["binance-futures","BTCUSDT",1763683243518,0.271,86709.9,86709.8,4.86]
["binance-futures","BTCUSDT",1763683243569,0.018,86709.9,86709.8,5.953]
["binance-futures","BTCUSDT",1763683243620,0.257,86711.9,86711.8,2.266]
["binance-futures","BTCUSDT",1763683243670,0.885,86715.3,86715.2,7.216]
["binance-futures","BTCUSDT",1763683243724,0.932,86715.3,86715.2,6.201]
["binance-futures","BTCUSDT",1763683243775,0.286,86717.2,86717.1,8.947]
["binance-futures","BTCUSDT",1763683243828,0.893,86719.5,86719.4,9.381]
["binance-futures","BTCUSDT",1763683243880,1.788,86719.5,86719.4,6.653]
["binance-futures","BTCUSDT",1763683243932,3.863,86719.5,86719.4,5.306]
["binance-futures","BTCUSDT",1763683243984,3.957,86719.5,86719.4,5.324]
["binance-futures","BTCUSDT",1763683244036,2.345,86719.5,86719.4,7.22]
["binance-futures","BTCUSDT",1763683244089,2.528,86719.5,86719.4,6.477]
["binance-futures","BTCUSDT",1763683244141,2.569,86719.5,86719.4,6.496]
["binance-futures","BTCUSDT",1763683244192,2.567,86719.5,86719.4,6.496]
["binance-futures","BTCUSDT",1763683244243,1.737,86719.5,86719.4,6.389]
["binance-futures","BTCUSDT",1763683244296,1.779,86719.5,86719.4,6.389]
["binance-futures","BTCUSDT",1763683244347,1.795,86719.5,86719.4,6.389]
["binance-futures","BTCUSDT",1763683244399,1.795,86719.5,86719.4,6.403]
["binance-futures","BTCUSDT",1763683244450,1.986,86719.5,86719.4,6.458]
["binance-futures","BTCUSDT",1763683244502,1.986,86719.5,86719.4,6.703]
["binance-futures","BTCUSDT",1763683244555,1.956,86719.5,86719.4,6.653]
["binance-futures","BTCUSDT",1763683244607,1.987,86719.5,86719.4,6.667]
["binance-futures","BTCUSDT",1763683244657,2.878,86719.5,86719.4,5.523]
["binance-futures","BTCUSDT",1763683244710,4.544,86719.5,86719.4,1.036]
["binance-futures","BTCUSDT",1763683244762,3.448,86719.5,86719.4,1.844]
["binance-futures","BTCUSDT",1763683244816,3.45,86719.5,86719.4,1.844]
["binance-futures","BTCUSDT",1763683244866,3.393,86719.5,86719.4,1.844]
["binance-futures","BTCUSDT",1763683244917,2.637,86719.5,86719.4,2.183]
["binance-futures","BTCUSDT",1763683244969,1.166,86719.5,86719.4,2.117]
["binance-futures","BTCUSDT",1763683245021,1.359,86719.5,86719.4,2.119]
["binance-futures","BTCUSDT",1763683245073,1.58,86719.5,86719.4,2.085]
["binance-futures","BTCUSDT",1763683245125,1.507,86719.5,86719.4,2.085]
["binance-futures","BTCUSDT",1763683245178,0.095,86719.5,86719.4,4.024]
["binance-futures","BTCUSDT",1763683245230,0.522,86719.5,86719.4,3.396]
["binance-futures","BTCUSDT",1763683245281,0.524,86719.5,86719.4,3.446]
["binance-futures","BTCUSDT",1763683245334,1.79,86719.5,86719.4,1.915]
["binance-futures","BTCUSDT",1763683245385,1.782,86719.5,86719.4,2.143]
["binance-futures","BTCUSDT",1763683245436,1.785,86719.5,86719.4,2.165]
["binance-futures","BTCUSDT",1763683245491,1.785,86719.5,86719.4,2.145]
["binance-futures","BTCUSDT",1763683245543,1.597,86719.5,86719.4,2.434]
["binance-futures","BTCUSDT",1763683245595,1.543,86719.5,86719.4,2.434]
["binance-futures","BTCUSDT",1763683245648,1.566,86719.5,86719.4,2.434]
["binance-futures","BTCUSDT",1763683245698,1.497,86719.5,86719.4,2.418]
["binance-futures","BTCUSDT",1763683245752,1.478,86719.5,86719.4,2.238]
["binance-futures","BTCUSDT",1763683245803,1.478,86719.5,86719.4,2.416]
["binance-futures","BTCUSDT",1763683245855,1.509,86719.5,86719.4,2.416]
["binance-futures","BTCUSDT",1763683245907,0.089,86719.5,86719.4,3.105]
["binance-futures","BTCUSDT",1763683245958,0.132,86719.5,86719.4,3.483]
["binance-futures","BTCUSDT",1763683246011,0.134,86719.5,86719.4,4.112]
["binance-futures","BTCUSDT",1763683246063,0.01,86720.2,86720.1,20.418]
["binance-futures","BTCUSDT",1763683246116,0.005,86720.3,86720.2,11.869]
["binance-futures","BTCUSDT",1763683246168,1.126,86726.9,86726.8,4.912]
["binance-futures","BTCUSDT",1763683246219,1.495,86726.9,86726.8,4.91]
["binance-futures","BTCUSDT",1763683246271,1.308,86726.9,86726.8,5.595]
["binance-futures","BTCUSDT",1763683246323,1.444,86726.9,86726.8,5.595]
["binance-futures","BTCUSDT",1763683246375,1.442,86726.9,86726.8,5.597]
["binance-futures","BTCUSDT",1763683246427,1.489,86726.9,86726.8,5.597]
["binance-futures","BTCUSDT",1763683246477,1.489,86726.9,86726.8,5.651]
["binance-futures","BTCUSDT",1763683246530,2.969,86726.9,86726.8,3.001]
["binance-futures","BTCUSDT",1763683246632,7.366,86709.1,86708.7,0.002]
["binance-futures","BTCUSDT",1763683246686,11.919,86707.5,86707.4,0.008]
["binance-futures","BTCUSDT",1763683246791,11.966,86698.7,86698.6,0.327]
["binance-futures","BTCUSDT",1763683246842,12.296,86698.7,86698.6,0.987]
["binance-futures","BTCUSDT",1763683246895,8.071,86698.7,86698.6,3.483]
["binance-futures","BTCUSDT",1763683246947,3.622,86698.7,86698.6,3.583]
["binance-futures","BTCUSDT",1763683246997,4.007,86698.7,86698.6,3.583]
["binance-futures","BTCUSDT",1763683247049,3.98,86698.7,86698.6,3.585]
["binance-futures","BTCUSDT",1763683247102,3.98,86698.7,86698.6,3.587]
["binance-futures","BTCUSDT",1763683247154,0.962,86698.7,86698.6,5.122]
["binance-futures","BTCUSDT",1763683247205,0.86,86698.7,86698.6,5.838]
["binance-futures","BTCUSDT",1763683247259,2.631,86698.7,86698.6,1.723]
["binance-futures","BTCUSDT",1763683247312,2.635,86698.7,86698.6,1.699]
["binance-futures","BTCUSDT",1763683247364,2.512,86698.7,86698.6,2.009]
["binance-futures","BTCUSDT",1763683247415,2.334,86698.7,86698.6,2.009]
["binance-futures","BTCUSDT",1763683247520,2.512,86698.7,86698.6,1.952]
["binance-futures","BTCUSDT",1763683247571,2.334,86698.7,86698.6,1.952]
["binance-futures","BTCUSDT",1763683247624,1.908,86698.7,86698.6,2.211]
["binance-futures","BTCUSDT",1763683247675,1.908,86698.7,86698.6,2.209]
["binance-futures","BTCUSDT",1763683247726,1.911,86698.7,86698.6,2.209]
["binance-futures","BTCUSDT",1763683247933,2.089,86698.7,86698.6,1.643]
["binance-futures","BTCUSDT",1763683247985,2.501,86698.7,86698.6,0.275]
["binance-futures","BTCUSDT",1763683248037,6.441,86698.7,86698.6,0.324]
["binance-futures","BTCUSDT",1763683248089,4.652,86698.7,86698.6,2.209]
["binance-futures","BTCUSDT",1763683248142,3.305,86698.7,86698.6,2.123]
["binance-futures","BTCUSDT",1763683248193,3.32,86698.7,86698.6,2.112]
["binance-futures","BTCUSDT",1763683248245,3.322,86698.7,86698.6,2.653]
["binance-futures","BTCUSDT",1763683248297,2.778,86698.7,86698.6,3.305]
["binance-futures","BTCUSDT",1763683248349,1.299,86698.7,86698.6,3.305]
["binance-futures","BTCUSDT",1763683248401,1.297,86698.7,86698.6,4.398]
["binance-futures","BTCUSDT",1763683248453,0.625,86698.7,86698.6,3.891]
["binance-futures","BTCUSDT",1763683248505,0.625,86698.7,86698.6,4.167]
["binance-futures","BTCUSDT",1763683248557,0.625,86698.7,86698.6,3.78]
["binance-futures","BTCUSDT",1763683248608,0.625,86698.7,86698.6,3.827]
["binance-futures","BTCUSDT",1763683248661,0.625,86698.7,86698.6,3.481]
["binance-futures","BTCUSDT",1763683248713,0.623,86698.7,86698.6,3.828]
["binance-futures","BTCUSDT",1763683248765,1.045,86698.7,86698.6,3.481]
["binance-futures","BTCUSDT",1763683248819,1.938,86698.7,86698.6,2.933]
["binance-futures","BTCUSDT",1763683248921,1.934,86698.7,86698.6,2.706]
["binance-futures","BTCUSDT",1763683248976,4.422,86698.7,86698.6,2.153]
["binance-futures","BTCUSDT",1763683249028,4.424,86698.7,86698.6,2.153]
["binance-futures","BTCUSDT",1763683249080,4.424,86698.7,86698.6,1.46]
["binance-futures","BTCUSDT",1763683249184,10.531,86694.5,86694.4,0.622]
["binance-futures","BTCUSDT",1763683249235,10.761,86694.5,86694.4,0.576]
["binance-futures","BTCUSDT",1763683249287,10.461,86694.5,86694.4,0.925]
["binance-futures","BTCUSDT",1763683249340,10.056,86694.5,86694.4,0.927]
["binance-futures","BTCUSDT",1763683249391,10.112,86694.5,86694.4,0.974]
["binance-futures","BTCUSDT",1763683249442,9.78,86694.5,86694.4,0.986]
["binance-futures","BTCUSDT",1763683249496,10.518,86694.5,86694.4,0.514]
["binance-futures","BTCUSDT",1763683249548,10.672,86694.5,86694.4,0.986]
["binance-futures","BTCUSDT",1763683249600,7.664,86694.5,86694.4,3.004]
["binance-futures","BTCUSDT",1763683249651,6.67,86694.5,86694.4,3.004]
["binance-futures","BTCUSDT",1763683249704,4.145,86694.5,86694.4,3.006]
["binance-futures","BTCUSDT",1763683249756,3.859,86694.5,86694.4,3.008]
["binance-futures","BTCUSDT",1763683249809,3.81,86694.5,86694.4,3.006]
["binance-futures","BTCUSDT",1763683249862,3.808,86694.5,86694.4,3.006]
["binance-futures","BTCUSDT",1763683249912,3.743,86694.5,86694.4,3.006]
["binance-futures","BTCUSDT",1763683249966,0.176,86694.5,86694.4,4.855]
["binance-futures","BTCUSDT",1763683250019,2.89,86694.5,86694.4,2.582]
["binance-futures","BTCUSDT",1763683250070,3.817,86694.5,86694.4,0.849]
["binance-futures","BTCUSDT",1763683250122,3.798,86694.5,86694.4,1.906]
["binance-futures","BTCUSDT",1763683250173,3.798,86694.5,86694.4,1.909]
["binance-futures","BTCUSDT",1763683250227,3.774,86694.5,86694.4,1.911]
["binance-futures","BTCUSDT",1763683250331,3.773,86694.5,86694.4,1.657]
["binance-futures","BTCUSDT",1763683250381,3.767,86694.5,86694.4,1.243]
["binance-futures","BTCUSDT",1763683250434,4.587,86694.5,86694.4,0.089]
["binance-futures","BTCUSDT",1763683250487,5.965,86694.5,86694.4,0.089]
["binance-futures","BTCUSDT",1763683250538,5.973,86694.5,86694.4,0.089]
["binance-futures","BTCUSDT",1763683250589,5.965,86694.5,86694.4,0.089]
["binance-futures","BTCUSDT",1763683250641,5.101,86694.5,86694.4,0.089]
["binance-futures","BTCUSDT",1763683250695,4.82,86694.5,86694.4,0.089]
["binance-futures","BTCUSDT",1763683250748,4.379,86694.5,86694.4,0.092]
["binance-futures","BTCUSDT",1763683250852,4.488,86694.5,86694.4,0.088]
["binance-futures","BTCUSDT",1763683250904,4.428,86694.5,86694.4,0.088]
["binance-futures","BTCUSDT",1763683250956,4.465,86694.5,86694.4,0.088]
["binance-futures","BTCUSDT",1763683251058,18.053,86685.7,86685.6,0.014]
["binance-futures","BTCUSDT",1763683251112,11.018,86685.7,86685.6,2.812]
["binance-futures","BTCUSDT",1763683251164,10.398,86685.7,86685.6,2.824]
["binance-futures","BTCUSDT",1763683251317,10.348,86685.7,86685.6,2.417]
["binance-futures","BTCUSDT",1763683251371,10.348,86685.7,86685.6,2.444]
["binance-futures","BTCUSDT",1763683251421,6.234,86685.7,86685.6,2.434]
["binance-futures","BTCUSDT",1763683251527,6.131,86685.7,86685.6,2.434]
["binance-futures","BTCUSDT",1763683251576,6.751,86685.7,86685.6,2.365]
["binance-futures","BTCUSDT",1763683251629,5.215,86685.3,86684.9,0.004]
["binance-futures","BTCUSDT",1763683251681,19.869,86684.3,86684.2,0.008]
["binance-futures","BTCUSDT",1763683251785,13.012,86679.6,86679.5,2.56]
["binance-futures","BTCUSDT",1763683251837,13.068,86679.6,86679.5,2.216]
["binance-futures","BTCUSDT",1763683251940,13.066,86679.6,86679.5,0.851]
["binance-futures","BTCUSDT",1763683251993,13.066,86679.6,86679.5,0.83]
["binance-futures","BTCUSDT",1763683252045,19.297,86678.1,86677.5,0.004]
["binance-futures","BTCUSDT",1763683252097,9.726,86675.5,86675.4,2.658]
["binance-futures","BTCUSDT",1763683252149,9.147,86675.5,86675.4,3.613]
["binance-futures","BTCUSDT",1763683252201,7.753,86675.5,86675.4,3.571]
["binance-futures","BTCUSDT",1763683252253,7.133,86675.5,86675.4,3.571]
["binance-futures","BTCUSDT",1763683252305,6.404,86675.5,86675.4,2.514]
["binance-futures","BTCUSDT",1763683252356,7.024,86675.5,86675.4,2.514]
["binance-futures","BTCUSDT",1763683252411,7.992,86675.5,86675.4,1.451]
["binance-futures","BTCUSDT",1763683252515,15.615,86670.1,86670.0,2.153]
["binance-futures","BTCUSDT",1763683252566,16.213,86670.1,86670.0,0.515]
["binance-futures","BTCUSDT",1763683252618,16.543,86670.1,86670.0,0.043]
["binance-futures","BTCUSDT",1763683252671,9.909,86670.1,86670.0,1.833]
["binance-futures","BTCUSDT",1763683252724,9.909,86670.1,86670.0,2.408]
["binance-futures","BTCUSDT",1763683252775,8.508,86670.1,86670.0,2.41]
["binance-futures","BTCUSDT",1763683252828,0.064,86670.1,86670.0,4.582]
["binance-futures","BTCUSDT",1763683252880,0.064,86670.1,86670.0,4.455]
["binance-futures","BTCUSDT",1763683252930,1.657,86672.8,86672.7,8.656]
["binance-futures","BTCUSDT",1763683252984,1.395,86672.8,86672.7,7.147]
["binance-futures","BTCUSDT",1763683253036,1.355,86672.8,86672.7,7.867]
["binance-futures","BTCUSDT",1763683253086,1.529,86672.8,86672.7,7.153]
["binance-futures","BTCUSDT",1763683253138,1.354,86672.8,86672.7,7.153]
["binance-futures","BTCUSDT",1763683253189,2.115,86672.8,86672.7,4.211]
["binance-futures","BTCUSDT",1763683253242,3.928,86672.8,86672.7,2.071]
["binance-futures","BTCUSDT",1763683253293,11.489,86672.4,86672.3,0.006]
["binance-futures","BTCUSDT",1763683253347,14.981,86670.1,86670.0,0.548]
["binance-futures","BTCUSDT",1763683253398,14.858,86670.1,86670.0,0.223]
["binance-futures","BTCUSDT",1763683253450,11.66,86670.1,86670.0,2.507]
["binance-futures","BTCUSDT",1763683253503,9.097,86670.1,86670.0,2.509]
["binance-futures","BTCUSDT",1763683253555,8.588,86670.1,86670.0,2.358]
["binance-futures","BTCUSDT",1763683253604,8.588,86670.1,86670.0,0.318]
["binance-futures","BTCUSDT",1763683253658,8.956,86670.1,86670.0,0.008]
["binance-futures","BTCUSDT",1763683253711,8.89,86670.1,86670.0,0.478]
["binance-futures","BTCUSDT",1763683253763,8.518,86670.1,86670.0,2.434]
["binance-futures","BTCUSDT",1763683253815,8.656,86670.1,86670.0,2.436]
["binance-futures","BTCUSDT",1763683253868,8.518,86670.1,86670.0,2.438]
["binance-futures","BTCUSDT",1763683253921,7.222,86670.1,86670.0,2.438]
["binance-futures","BTCUSDT",1763683253974,6.56,86670.1,86670.0,2.438]
["binance-futures","BTCUSDT",1763683254129,6.56,86670.1,86670.0,2.361]
["binance-futures","BTCUSDT",1763683254182,6.241,86670.1,86670.0,2.364]
["binance-futures","BTCUSDT",1763683254284,6.241,86670.1,86670.0,2.354]
["binance-futures","BTCUSDT",1763683254338,6.241,86670.1,86670.0,2.356]
["binance-futures","BTCUSDT",1763683254392,5.621,86670.1,86670.0,2.356]
["binance-futures","BTCUSDT",1763683254444,6.241,86670.1,86670.0,2.356]
["binance-futures","BTCUSDT",1763683254498,6.279,86670.1,86670.0,2.001]
["binance-futures","BTCUSDT",1763683254550,6.271,86670.1,86670.0,2.001]
["binance-futures","BTCUSDT",1763683254601,6.409,86670.1,86670.0,2.001]
["binance-futures","BTCUSDT",1763683254652,6.47,86670.1,86670.0,2.001]
["binance-futures","BTCUSDT",1763683254708,6.472,86670.1,86670.0,2.217]
["binance-futures","BTCUSDT",1763683254760,6.534,86670.1,86670.0,2.219]
["binance-futures","BTCUSDT",1763683254812,6.534,86670.1,86670.0,2.003]
["binance-futures","BTCUSDT",1763683254916,7.123,86670.1,86670.0,1.108]
["binance-futures","BTCUSDT",1763683254968,7.121,86670.1,86670.0,0.768]
["binance-futures","BTCUSDT",1763683255019,7.098,86670.1,86670.0,0.963]
["binance-futures","BTCUSDT",1763683255070,7.096,86670.1,86670.0,0.963]
["binance-futures","BTCUSDT",1763683255120,7.096,86670.1,86670.0,0.685]
["binance-futures","BTCUSDT",1763683255224,1.78,86658.3,86658.2,0.006]
["binance-futures","BTCUSDT",1763683255276,10.33,86657.9,86657.8,2.251]
["binance-futures","BTCUSDT",1763683255329,9.051,86657.9,86657.8,2.518]
["binance-futures","BTCUSDT",1763683255379,5.948,86657.9,86657.8,2.518]
["binance-futures","BTCUSDT",1763683255432,5.93,86657.9,86657.8,2.52]
["binance-futures","BTCUSDT",1763683255481,5.705,86657.9,86657.8,2.52]
["binance-futures","BTCUSDT",1763683255535,5.684,86657.9,86657.8,2.6]
["binance-futures","BTCUSDT",1763683255587,5.545,86657.9,86657.8,2.6]
["binance-futures","BTCUSDT",1763683255640,5.548,86657.9,86657.8,2.603]
["binance-futures","BTCUSDT",1763683255690,5.548,86657.9,86657.8,2.609]
["binance-futures","BTCUSDT",1763683255743,6.431,86657.9,86657.8,2.107]
["binance-futures","BTCUSDT",1763683255794,6.202,86657.9,86657.8,2.107]
["binance-futures","BTCUSDT",1763683255845,6.181,86657.9,86657.8,2.107]
["binance-futures","BTCUSDT",1763683255897,6.406,86657.9,86657.8,1.45]
["binance-futures","BTCUSDT",1763683255948,7.301,86657.9,86657.8,1.45]
["binance-futures","BTCUSDT",1763683256000,7.278,86657.9,86657.8,0.107]
["binance-futures","BTCUSDT",1763683256051,9.615,86657.9,86657.8,0.222]
["binance-futures","BTCUSDT",1763683256102,9.731,86657.9,86657.8,0.224]
["binance-futures","BTCUSDT",1763683256154,7.877,86657.9,86657.8,1.895]
["binance-futures","BTCUSDT",1763683256207,7.22,86657.9,86657.8,2.294]
["binance-futures","BTCUSDT",1763683256258,6.995,86657.9,86657.8,2.296]
["binance-futures","BTCUSDT",1763683256311,6.597,86657.9,86657.8,2.443]
["binance-futures","BTCUSDT",1763683256362,6.595,86657.9,86657.8,2.443]
["binance-futures","BTCUSDT",1763683256416,6.595,86657.9,86657.8,2.461]
["binance-futures","BTCUSDT",1763683256468,6.595,86657.9,86657.8,2.41]
["binance-futures","BTCUSDT",1763683256519,6.589,86657.9,86657.8,2.41]
["binance-futures","BTCUSDT",1763683256570,6.579,86657.9,86657.8,2.41]
["binance-futures","BTCUSDT",1763683256621,6.579,86657.9,86657.8,2.452]
["binance-futures","BTCUSDT",1763683256675,6.581,86657.9,86657.8,2.452]
["binance-futures","BTCUSDT",1763683256727,6.579,86657.9,86657.8,2.452]
["binance-futures","BTCUSDT",1763683256778,6.599,86657.9,86657.8,2.452]
["binance-futures","BTCUSDT",1763683256886,6.408,86657.9,86657.8,2.452]
["binance-futures","BTCUSDT",1763683256938,6.406,86657.9,86657.8,2.45]
["binance-futures","BTCUSDT",1763683256989,5.786,86657.9,86657.8,2.45]
["binance-futures","BTCUSDT",1763683257042,4.848,86657.9,86657.8,2.474]
["binance-futures","BTCUSDT",1763683257092,5.08,86657.9,86657.8,2.474]
["binance-futures","BTCUSDT",1763683257144,5.078,86657.9,86657.8,2.474]
["binance-futures","BTCUSDT",1763683257250,5.189,86657.9,86657.8,2.481]
["binance-futures","BTCUSDT",1763683257354,5.564,86657.9,86657.8,0.304]
["binance-futures","BTCUSDT",1763683257405,7.717,86657.9,86657.8,0.304]
["binance-futures","BTCUSDT",1763683257457,7.759,86657.9,86657.8,0.301]
["binance-futures","BTCUSDT",1763683257509,6.519,86657.9,86657.8,0.324]
["binance-futures","BTCUSDT",1763683257560,6.066,86657.9,86657.8,2.333]
["binance-futures","BTCUSDT",1763683257612,6.124,86657.9,86657.8,2.333]
["binance-futures","BTCUSDT",1763683257668,6.12,86657.9,86657.8,2.333]
["binance-futures","BTCUSDT",1763683257718,5.56,86657.9,86657.8,2.36]
["binance-futures","BTCUSDT",1763683257772,5.29,86657.9,86657.8,2.36]
["binance-futures","BTCUSDT",1763683257825,5.302,86657.9,86657.8,2.961]
["binance-futures","BTCUSDT",1763683257930,5.311,86657.9,86657.8,2.094]
["binance-futures","BTCUSDT",1763683257984,4.691,86657.9,86657.8,2.251]
["binance-futures","BTCUSDT",1763683258036,4.691,86657.9,86657.8,2.319]
["binance-futures","BTCUSDT",1763683258140,4.71,86657.9,86657.8,2.186]
["binance-futures","BTCUSDT",1763683258194,4.71,86657.9,86657.8,2.212]
["binance-futures","BTCUSDT",1763683258299,4.71,86657.9,86657.8,2.355]
["binance-futures","BTCUSDT",1763683258351,4.71,86657.9,86657.8,2.47]
["binance-futures","BTCUSDT",1763683258402,4.61,86657.9,86657.8,3.056]
["binance-futures","BTCUSDT",1763683258506,2.609,86657.9,86657.8,2.991]
["binance-futures","BTCUSDT",1763683258558,0.358,86657.9,86657.8,3.619]
["binance-futures","BTCUSDT",1763683258611,0.738,86660.0,86659.9,8.247]
["binance-futures","BTCUSDT",1763683258662,0.911,86660.0,86659.9,7.829]
["binance-futures","BTCUSDT",1763683258714,2.217,86662.3,86662.2,6.16]
["binance-futures","BTCUSDT",1763683258765,2.148,86662.3,86662.2,5.432]
["binance-futures","BTCUSDT",1763683258817,1.257,86662.3,86662.2,5.484]
["binance-futures","BTCUSDT",1763683258869,0.628,86662.3,86662.2,6.543]
["binance-futures","BTCUSDT",1763683258921,1.86,86662.3,86662.2,5.484]
["binance-futures","BTCUSDT",1763683258974,1.153,86662.3,86662.2,6.271]
["binance-futures","BTCUSDT",1763683259025,0.856,86662.3,86662.2,5.482]
["binance-futures","BTCUSDT",1763683259076,1.741,86662.3,86662.2,5.482]
["binance-futures","BTCUSDT",1763683259130,0.569,86662.5,86662.4,8.398]
["binance-futures","BTCUSDT",1763683259180,1.044,86662.5,86662.4,6.271]
["binance-futures","BTCUSDT",1763683259233,0.553,86662.5,86662.4,6.631]
["binance-futures","BTCUSDT",1763683259286,1.416,86662.5,86662.4,6.224]
["binance-futures","BTCUSDT",1763683259336,1.284,86662.5,86662.4,6.226]
["binance-futures","BTCUSDT",1763683259390,2.606,86662.5,86662.4,6.221]
["binance-futures","BTCUSDT",1763683259441,2.423,86662.5,86662.4,6.175]
["binance-futures","BTCUSDT",1763683259494,2.404,86662.5,86662.4,5.868]
["binance-futures","BTCUSDT",1763683259600,2.061,86662.5,86662.4,5.904]
["binance-futures","BTCUSDT",1763683259650,1.583,86662.5,86662.4,5.904]
["binance-futures","BTCUSDT",1763683259703,0.688,86662.5,86662.4,7.317]
["binance-futures","BTCUSDT",1763683259754,0.904,86662.5,86662.4,5.906]
["binance-futures","BTCUSDT",1763683259806,0.689,86662.5,86662.4,7.341]
["binance-futures","BTCUSDT",1763683259857,0.435,86662.5,86662.4,6.743]
["binance-futures","BTCUSDT",1763683259911,0.019,86662.5,86662.4,8.028]
["binance-futures","BTCUSDT",1763683259962,0.019,86662.5,86662.4,5.951]
["binance-futures","BTCUSDT",1763683260013,0.019,86662.5,86662.4,8.57]
["binance-futures","BTCUSDT",1763683260065,0.003,86667.4,86664.9,4.506]
["binance-futures","BTCUSDT",1763683260118,0.002,86670.8,86670.0,6.175]
["binance-futures","BTCUSDT",1763683260169,0.008,86673.7,86671.7,14.418]
["binance-futures","BTCUSDT",1763683260221,0.002,86676.8,86675.9,5.104]
["binance-futures","BTCUSDT",1763683260274,0.003,86677.7,86677.6,1.647]
["binance-futures","BTCUSDT",1763683260325,0.003,86682.2,86678.2,1.741]
["binance-futures","BTCUSDT",1763683260378,0.003,86680.5,86680.1,8.893]
["binance-futures","BTCUSDT",1763683260429,0.002,86681.0,86680.6,1.982]
["binance-futures","BTCUSDT",1763683260482,0.898,86680.7,86680.6,9.158]
["binance-futures","BTCUSDT",1763683260534,2.987,86680.7,86680.6,12.602]
["binance-futures","BTCUSDT",1763683260585,3.302,86680.7,86680.6,6.316]
["binance-futures","BTCUSDT",1763683260636,3.304,86680.7,86680.6,4.193]
["binance-futures","BTCUSDT",1763683260690,3.308,86680.7,86680.6,3.777]
["binance-futures","BTCUSDT",1763683260741,3.308,86680.7,86680.6,3.835]
["binance-futures","BTCUSDT",1763683260795,0.024,86680.7,86680.6,3.837]
["binance-futures","BTCUSDT",1763683260847,0.025,86680.7,86680.6,7.451]
["binance-futures","BTCUSDT",1763683260899,0.002,86682.1,86682.0,8.318]
["binance-futures","BTCUSDT",1763683260951,0.034,86684.0,86683.5,4.737]
["binance-futures","BTCUSDT",1763683261003,0.05,86687.0,86686.9,15.464]
["binance-futures","BTCUSDT",1763683261055,0.005,86688.1,86688.0,5.814]
["binance-futures","BTCUSDT",1763683261107,7.092,86688.4,86688.3,5.866]
["binance-futures","BTCUSDT",1763683261159,8.02,86688.4,86688.3,0.957]
["binance-futures","BTCUSDT",1763683261211,0.432,86684.4,86676.3,0.043]
["binance-futures","BTCUSDT",1763683261263,24.666,86676.7,86676.6,0.013]
["binance-futures","BTCUSDT",1763683261367,4.69,86662.3,86662.2,0.085]
["binance-futures","BTCUSDT",1763683261419,5.96,86661.1,86661.0,0.008]
["binance-futures","BTCUSDT",1763683261524,5.614,86654.1,86654.0,3.056]
["binance-futures","BTCUSDT",1763683261574,2.817,86654.1,86654.0,3.049]
["binance-futures","BTCUSDT",1763683261627,2.355,86654.1,86654.0,3.041]
["binance-futures","BTCUSDT",1763683261679,2.344,86654.1,86654.0,3.041]
["binance-futures","BTCUSDT",1763683261728,2.351,86654.1,86654.0,3.041]
["binance-futures","BTCUSDT",1763683261834,0.052,86654.1,86654.0,6.035]
["binance-futures","BTCUSDT",1763683261886,0.003,86658.6,86656.9,7.129]
["binance-futures","BTCUSDT",1763683261938,0.002,86661.1,86661.0,6.538]
["binance-futures","BTCUSDT",1763683261990,0.001,86665.9,86665.8,11.981]
["binance-futures","BTCUSDT",1763683262042,0.907,86667.3,86667.2,6.407]
["binance-futures","BTCUSDT",1763683262094,0.904,86667.3,86667.2,6.046]
["binance-futures","BTCUSDT",1763683262145,1.497,86667.3,86667.2,6.038]
["binance-futures","BTCUSDT",1763683262198,0.002,86669.2,86668.9,7.3]
["binance-futures","BTCUSDT",1763683262250,0.008,86672.1,86672.0,7.791]
["binance-futures","BTCUSDT",1763683262303,0.911,86674.5,86674.4,7.008]
["binance-futures","BTCUSDT",1763683262354,0.003,86676.6,86676.2,12.857]
["binance-futures","BTCUSDT",1763683262406,3.851,86683.5,86683.4,3.762]
["binance-futures","BTCUSDT",1763683262457,4.852,86683.5,86683.4,0.446]
["binance-futures","BTCUSDT",1763683262511,5.318,86683.5,86683.4,0.493]
["binance-futures","BTCUSDT",1763683262563,5.318,86683.5,86683.4,0.374]
["binance-futures","BTCUSDT",1763683262614,12.117,86679.9,86679.8,0.011]
["binance-futures","BTCUSDT",1763683262667,6.469,86677.0,86676.9,2.485]
["binance-futures","BTCUSDT",1763683262718,6.471,86677.0,86676.9,2.489]
["binance-futures","BTCUSDT",1763683262822,6.181,86677.0,86676.9,2.498]
["binance-futures","BTCUSDT",1763683262872,6.617,86677.0,86676.9,2.497]
["binance-futures","BTCUSDT",1763683262925,6.593,86677.0,86676.9,2.484]
["binance-futures","BTCUSDT",1763683262976,6.597,86677.0,86676.9,2.484]
["binance-futures","BTCUSDT",1763683263081,0.328,86683.2,86681.4,11.47]
["binance-futures","BTCUSDT",1763683263133,1.021,86683.2,86683.1,6.425]
["binance-futures","BTCUSDT",1763683263186,3.017,86683.2,86683.1,4.818]
["binance-futures","BTCUSDT",1763683263237,3.283,86683.2,86683.1,2.493]
["binance-futures","BTCUSDT",1763683263290,3.879,86683.2,86683.1,0.446]
["binance-futures","BTCUSDT",1763683263342,3.764,86683.2,86683.1,0.454]
["binance-futures","BTCUSDT",1763683263394,4.265,86683.2,86683.1,1.788]
["binance-futures","BTCUSDT",1763683263497,2.448,86683.2,86683.1,2.073]
["binance-futures","BTCUSDT",1763683263602,2.184,86683.2,86683.1,2.117]
["binance-futures","BTCUSDT",1763683263654,0.699,86683.2,86683.1,3.922]
["binance-futures","BTCUSDT",1763683263705,0.699,86683.2,86683.1,4.009]
["binance-futures","BTCUSDT",1763683263757,1.901,86683.2,86683.1,3.297]
["binance-futures","BTCUSDT",1763683263808,1.901,86683.2,86683.1,2.694]
["binance-futures","BTCUSDT",1763683263862,2.035,86683.2,86683.1,2.096]
["binance-futures","BTCUSDT",1763683263914,2.704,86683.2,86683.1,1.862]
["binance-futures","BTCUSDT",1763683263965,4.547,86683.2,86683.1,1.34]
["binance-futures","BTCUSDT",1763683264018,4.775,86683.2,86683.1,0.443]
["binance-futures","BTCUSDT",1763683264070,2.683,86683.2,86683.1,2.701]
["binance-futures","BTCUSDT",1763683264120,2.672,86683.2,86683.1,2.699]
["binance-futures","BTCUSDT",1763683264176,2.344,86683.2,86683.1,2.709]
["binance-futures","BTCUSDT",1763683264229,2.08,86683.2,86683.1,3.25]
["binance-futures","BTCUSDT",1763683264281,2.08,86683.2,86683.1,3.755]
["binance-futures","BTCUSDT",1763683264334,2.079,86683.2,86683.1,2.673]
["binance-futures","BTCUSDT",1763683264386,2.704,86683.2,86683.1,2.668]
["binance-futures","BTCUSDT",1763683264492,2.704,86683.2,86683.1,2.666]
["binance-futures","BTCUSDT",1763683264544,2.105,86683.2,86683.1,2.661]
["binance-futures","BTCUSDT",1763683264596,2.73,86683.2,86683.1,1.279]
["binance-futures","BTCUSDT",1763683264650,3.058,86683.2,86683.1,1.279]
["binance-futures","BTCUSDT",1763683264702,3.068,86683.2,86683.1,1.279]
["binance-futures","BTCUSDT",1763683264753,0.969,86682.5,86682.4,0.002]
["binance-futures","BTCUSDT",1763683264805,10.181,86675.7,86675.6,1.528]
["binance-futures","BTCUSDT",1763683264857,1.637,86675.0,86674.9,0.003]
["binance-futures","BTCUSDT",1763683264909,8.768,86663.5,86663.4,6.53]
["binance-futures","BTCUSDT",1763683264961,2.404,86663.5,86663.4,3.958]
["binance-futures","BTCUSDT",1763683265012,2.878,86663.5,86663.4,3.96]
["binance-futures","BTCUSDT",1763683265064,2.89,86663.5,86663.4,3.966]
["binance-futures","BTCUSDT",1763683265116,2.883,86663.5,86663.4,3.966]
["binance-futures","BTCUSDT",1763683265169,2.89,86663.5,86663.4,3.96]
["binance-futures","BTCUSDT",1763683265222,2.89,86663.5,86663.4,2.878]
["binance-futures","BTCUSDT",1763683265273,2.89,86663.5,86663.4,1.196]
["binance-futures","BTCUSDT",1763683265325,8.29,86663.1,86662.9,0.002]
["binance-futures","BTCUSDT",1763683265376,23.848,86660.1,86660.0,0.207]
["binance-futures","BTCUSDT",1763683265429,23.808,86660.1,86660.0,0.209]
["binance-futures","BTCUSDT",1763683265481,24.183,86660.1,86660.0,0.219]
["binance-futures","BTCUSDT",1763683265535,24.186,86660.1,86660.0,0.212]
["binance-futures","BTCUSDT",1763683265587,22.218,86660.1,86660.0,3.304]
["binance-futures","BTCUSDT",1763683265638,20.048,86660.1,86660.0,3.306]
["binance-futures","BTCUSDT",1763683265689,16.352,86660.1,86660.0,3.306]
["binance-futures","BTCUSDT",1763683265741,8.501,86660.1,86660.0,3.308]
["binance-futures","BTCUSDT",1763683265792,8.56,86660.1,86660.0,3.308]
["binance-futures","BTCUSDT",1763683265844,8.882,86660.1,86660.0,2.852]
["binance-futures","BTCUSDT",1763683265896,9.481,86660.1,86660.0,0.22]
["binance-futures","BTCUSDT",1763683265950,9.708,86660.1,86660.0,0.22]
["binance-futures","BTCUSDT",1763683266003,8.892,86660.1,86660.0,2.703]
["binance-futures","BTCUSDT",1763683266053,9.129,86660.1,86660.0,0.225]
["binance-futures","BTCUSDT",1763683266104,9.101,86660.1,86660.0,0.209]
["binance-futures","BTCUSDT",1763683266208,13.622,86656.7,86656.6,2.473]
["binance-futures","BTCUSDT",1763683266260,12.21,86656.7,86656.6,2.475]
["binance-futures","BTCUSDT",1763683266315,12.23,86656.7,86656.6,2.557]
["binance-futures","BTCUSDT",1763683266366,12.232,86656.7,86656.6,2.557]
["binance-futures","BTCUSDT",1763683266419,12.205,86656.7,86656.6,2.012]
["binance-futures","BTCUSDT",1763683266471,3.27,86656.7,86656.6,2.758]
["binance-futures","BTCUSDT",1763683266523,2.35,86656.7,86656.6,3.352]
["binance-futures","BTCUSDT",1763683266574,0.108,86660.1,86660.0,5.223]
["binance-futures","BTCUSDT",1763683266626,0.168,86660.1,86660.0,9.899]
["binance-futures","BTCUSDT",1763683266677,0.16,86660.1,86660.0,9.078]
["binance-futures","BTCUSDT",1763683266730,0.613,86662.5,86662.4,9.208]
["binance-futures","BTCUSDT",1763683266782,0.064,86662.5,86662.4,10.667]
["binance-futures","BTCUSDT",1763683266832,0.475,86670.3,86670.2,11.712]
["binance-futures","BTCUSDT",1763683266883,1.781,86670.3,86670.2,7.262]
["binance-futures","BTCUSDT",1763683266935,2.363,86670.3,86670.2,4.994]
["binance-futures","BTCUSDT",1763683266987,2.498,86670.3,86670.2,3.297]
["binance-futures","BTCUSDT",1763683267039,2.616,86670.3,86670.2,1.76]
["binance-futures","BTCUSDT",1763683267092,8.689,86667.2,86667.1,0.116]
["binance-futures","BTCUSDT",1763683267143,8.925,86667.2,86667.1,0.116]
["binance-futures","BTCUSDT",1763683267196,10.112,86667.2,86667.1,0.121]
["binance-futures","BTCUSDT",1763683267299,20.269,86660.1,86660.0,0.044]
["binance-futures","BTCUSDT",1763683267351,18.932,86660.1,86660.0,0.944]
["binance-futures","BTCUSDT",1763683267403,15.082,86660.1,86660.0,3.022]
["binance-futures","BTCUSDT",1763683267507,9.093,86651.0,86650.1,0.023]
["binance-futures","BTCUSDT",1763683267558,6.175,86651.0,86650.9,3.042]
["binance-futures","BTCUSDT",1763683267609,0.844,86651.0,86650.9,4.238]
["binance-futures","BTCUSDT",1763683267661,0.225,86651.0,86650.9,5.244]
["binance-futures","BTCUSDT",1763683267714,2.177,86651.0,86650.9,4.245]
["binance-futures","BTCUSDT",1763683267766,1.965,86651.0,86650.9,4.247]
["binance-futures","BTCUSDT",1763683267817,2.294,86651.0,86650.9,2.563]
["binance-futures","BTCUSDT",1763683267868,3.449,86651.0,86650.9,2.127]
["binance-futures","BTCUSDT",1763683267922,3.449,86651.0,86650.9,1.324]
["binance-futures","BTCUSDT",1763683268027,4.307,86651.0,86650.9,1.349]
["binance-futures","BTCUSDT",1763683268077,7.411,86651.0,86650.9,0.048]
["binance-futures","BTCUSDT",1763683268128,1.755,86651.0,86650.9,2.473]
["binance-futures","BTCUSDT",1763683268181,2.323,86651.0,86650.9,2.273]
["binance-futures","BTCUSDT",1763683268233,2.323,86651.0,86650.9,2.258]
["binance-futures","BTCUSDT",1763683268285,1.7,86651.0,86650.9,2.308]
["binance-futures","BTCUSDT",1763683268337,1.7,86651.0,86650.9,3.507]
["binance-futures","BTCUSDT",1763683268390,1.7,86651.0,86650.9,3.481]
["binance-futures","BTCUSDT",1763683268442,2.327,86651.0,86650.9,3.374]
["binance-futures","BTCUSDT",1763683268493,1.691,86651.0,86650.9,3.374]
["binance-futures","BTCUSDT",1763683268601,1.688,86651.0,86650.9,3.405]
["binance-futures","BTCUSDT",1763683268707,1.073,86651.0,86650.9,3.405]
["binance-futures","BTCUSDT",1763683268759,1.073,86651.0,86650.9,3.407]
["binance-futures","BTCUSDT",1763683268809,1.077,86651.0,86650.9,3.407]
["binance-futures","BTCUSDT",1763683268860,1.073,86651.0,86650.9,3.407]
["binance-futures","BTCUSDT",1763683268912,2.42,86651.0,86650.9,2.206]
["binance-futures","BTCUSDT",1763683268966,2.42,86651.0,86650.9,2.219]
["binance-futures","BTCUSDT",1763683269017,1.813,86651.0,86650.9,2.218]
["binance-futures","BTCUSDT",1763683269072,0.083,86651.0,86650.9,4.043]
["binance-futures","BTCUSDT",1763683269124,0.085,86651.0,86650.9,4.889]
["binance-futures","BTCUSDT",1763683269176,0.029,86652.1,86652.0,10.237]
["binance-futures","BTCUSDT",1763683269228,0.215,86656.1,86656.0,9.081]
["binance-futures","BTCUSDT",1763683269279,0.693,86656.1,86656.0,8.346]
["binance-futures","BTCUSDT",1763683269330,0.221,86656.1,86656.0,8.698]
["binance-futures","BTCUSDT",1763683269382,0.029,86658.3,86658.2,12.095]
["binance-futures","BTCUSDT",1763683269433,1.512,86658.3,86658.2,9.784]
["binance-futures","BTCUSDT",1763683269485,1.376,86658.3,86658.2,9.397]
["binance-futures","BTCUSDT",1763683269538,0.024,86658.3,86658.2,12.17]
["binance-futures","BTCUSDT",1763683269589,0.037,86660.1,86660.0,13.24]
["binance-futures","BTCUSDT",1763683269642,2.866,86663.0,86662.9,5.132]
["binance-futures","BTCUSDT",1763683269694,2.999,86663.0,86662.9,4.776]
["binance-futures","BTCUSDT",1763683269746,2.999,86663.0,86662.9,4.779]
["binance-futures","BTCUSDT",1763683269797,3.001,86663.0,86662.9,5.38]
["binance-futures","BTCUSDT",1763683269849,1.991,86663.0,86662.9,5.38]
["binance-futures","BTCUSDT",1763683269901,0.63,86663.0,86662.9,5.131]
["binance-futures","BTCUSDT",1763683269953,1.959,86663.0,86662.9,5.131]
["binance-futures","BTCUSDT",1763683270005,2.77,86674.8,86674.7,4.276]
["binance-futures","BTCUSDT",1763683270058,3.389,86674.8,86674.7,4.519]
["binance-futures","BTCUSDT",1763683270110,3.174,86674.8,86674.7,5.108]
["binance-futures","BTCUSDT",1763683270162,7.858,86674.8,86674.7,0.061]
["binance-futures","BTCUSDT",1763683270213,7.476,86674.8,86674.7,0.063]
["binance-futures","BTCUSDT",1763683270317,3.767,86664.7,86660.2,0.155]
["binance-futures","BTCUSDT",1763683270369,1.641,86660.1,86654.5,0.003]
["binance-futures","BTCUSDT",1763683270422,3.634,86653.2,86651.3,0.002]
["binance-futures","BTCUSDT",1763683270473,4.763,86651.2,86650.9,1.382]
["binance-futures","BTCUSDT",1763683270525,10.764,86651.2,86651.1,0.013]
["binance-futures","BTCUSDT",1763683270577,16.209,86651.2,86651.1,2.178]
["binance-futures","BTCUSDT",1763683270630,13.298,86651.2,86651.1,3.831]
["binance-futures","BTCUSDT",1763683270681,5.955,86651.2,86651.1,3.744]
["binance-futures","BTCUSDT",1763683270733,3.431,86651.2,86651.1,5.299]
["binance-futures","BTCUSDT",1763683270785,2.147,86651.2,86651.1,3.221]
["binance-futures","BTCUSDT",1763683270838,2.797,86651.2,86651.1,3.226]
["binance-futures","BTCUSDT",1763683270888,2.434,86651.2,86651.1,1.835]
["binance-futures","BTCUSDT",1763683270941,2.348,86651.2,86651.1,1.704]
["binance-futures","BTCUSDT",1763683270994,2.011,86651.2,86651.1,2.274]
["binance-futures","BTCUSDT",1763683271045,2.011,86651.2,86651.1,1.965]
["binance-futures","BTCUSDT",1763683271096,1.869,86651.2,86651.1,1.978]
["binance-futures","BTCUSDT",1763683271149,2.762,86651.2,86651.1,2.132]
["binance-futures","BTCUSDT",1763683271203,2.762,86651.2,86651.1,2.127]
["binance-futures","BTCUSDT",1763683271254,2.755,86651.2,86651.1,2.21]
["binance-futures","BTCUSDT",1763683271308,2.645,86651.2,86651.1,2.452]
["binance-futures","BTCUSDT",1763683271360,2.628,86651.2,86651.1,2.452]
["binance-futures","BTCUSDT",1763683271468,2.628,86651.2,86651.1,2.454]
["binance-futures","BTCUSDT",1763683271675,2.635,86651.2,86651.1,2.454]
["binance-futures","BTCUSDT",1763683271728,2.691,86651.2,86651.1,2.454]
["binance-futures","BTCUSDT",1763683271830,2.61,86651.2,86651.1,2.45]
["binance-futures","BTCUSDT",1763683271882,2.61,86651.2,86651.1,2.14]
["binance-futures","BTCUSDT",1763683271936,2.749,86651.2,86651.1,2.717]
["binance-futures","BTCUSDT",1763683271990,2.06,86651.2,86651.1,3.813]
["binance-futures","BTCUSDT",1763683272041,0.004,86651.5,86651.4,2.883]
["binance-futures","BTCUSDT",1763683272092,0.004,86653.7,86653.6,12.354]
["binance-futures","BTCUSDT",1763683272144,0.014,86657.2,86657.1,6.18]
["binance-futures","BTCUSDT",1763683272196,0.006,86659.6,86659.5,9.811]
["binance-futures","BTCUSDT",1763683272248,0.012,86660.8,86660.7,10.488]
["binance-futures","BTCUSDT",1763683272300,0.942,86661.9,86661.8,9.817]
["binance-futures","BTCUSDT",1763683272353,0.05,86661.9,86661.8,9.186]
["binance-futures","BTCUSDT",1763683272405,2.282,86661.9,86661.8,7.112]
["binance-futures","BTCUSDT",1763683272456,1.862,86661.9,86661.8,6.719]
["binance-futures","BTCUSDT",1763683272508,0.052,86661.9,86661.8,8.805]
["binance-futures","BTCUSDT",1763683272560,0.052,86661.9,86661.8,8.705]
["binance-futures","BTCUSDT",1763683272612,0.052,86661.9,86661.8,8.432]
["binance-futures","BTCUSDT",1763683272664,0.062,86661.9,86661.8,8.44]
["binance-futures","BTCUSDT",1763683272717,0.062,86661.9,86661.8,9.068]
["binance-futures","BTCUSDT",1763683272768,0.064,86661.9,86661.8,9.06]
["binance-futures","BTCUSDT",1763683272821,0.526,86661.9,86661.8,8.746]
["binance-futures","BTCUSDT",1763683272872,2.04,86661.9,86661.8,6.05]
["binance-futures","BTCUSDT",1763683272927,2.206,86661.9,86661.8,3.573]
["binance-futures","BTCUSDT",1763683272980,2.206,86661.9,86661.8,3.815]
["binance-futures","BTCUSDT",1763683273031,2.187,86661.9,86661.8,3.815]
["binance-futures","BTCUSDT",1763683273083,0.032,86661.9,86661.8,5.823]
["binance-futures","BTCUSDT",1763683273136,0.925,86661.9,86661.8,4.366]
["binance-futures","BTCUSDT",1763683273188,1.528,86661.9,86661.8,4.368]
["binance-futures","BTCUSDT",1763683273240,1.989,86661.9,86661.8,4.332]
["binance-futures","BTCUSDT",1763683273292,2.052,86661.9,86661.8,4.328]
["binance-futures","BTCUSDT",1763683273344,2.052,86661.9,86661.8,4.326]
["binance-futures","BTCUSDT",1763683273398,2.051,86661.9,86661.8,3.755]
["binance-futures","BTCUSDT",1763683273449,2.051,86661.9,86661.8,3.747]
["binance-futures","BTCUSDT",1763683273502,1.998,86661.9,86661.8,3.747]
["binance-futures","BTCUSDT",1763683273554,1.475,86661.9,86661.8,3.872]
["binance-futures","BTCUSDT",1763683273607,1.653,86661.9,86661.8,3.872]
["binance-futures","BTCUSDT",1763683273660,1.475,86661.9,86661.8,3.874]
["binance-futures","BTCUSDT",1763683273712,0.986,86661.9,86661.8,4.35]
["binance-futures","BTCUSDT",1763683273762,0.939,86661.9,86661.8,4.339]
["binance-futures","BTCUSDT",1763683273816,0.939,86661.9,86661.8,4.6]
["binance-futures","BTCUSDT",1763683273865,0.685,86661.9,86661.8,4.599]
["binance-futures","BTCUSDT",1763683273917,0.687,86661.9,86661.8,4.928]
["binance-futures","BTCUSDT",1763683273969,0.479,86661.9,86661.8,5.552]
["binance-futures","BTCUSDT",1763683274021,0.479,86661.9,86661.8,4.928]
["binance-futures","BTCUSDT",1763683274070,0.474,86661.9,86661.8,4.926]
["binance-futures","BTCUSDT",1763683274120,0.362,86661.9,86661.8,4.641]
["binance-futures","BTCUSDT",1763683274175,0.749,86661.9,86661.8,4.639]
["binance-futures","BTCUSDT",1763683274225,1.347,86661.9,86661.8,4.637]
["binance-futures","BTCUSDT",1763683274278,1.793,86662.0,86661.9,6.976]
["binance-futures","BTCUSDT",1763683274328,0.901,86662.0,86661.9,7.061]
["binance-futures","BTCUSDT",1763683274383,0.901,86662.0,86661.9,7.055]
["binance-futures","BTCUSDT",1763683274433,1.789,86664.7,86664.6,6.075]
["binance-futures","BTCUSDT",1763683274485,1.804,86664.7,86664.6,5.967]
["binance-futures","BTCUSDT",1763683274537,1.834,86664.7,86664.6,6.147]
["binance-futures","BTCUSDT",1763683274592,1.58,86664.7,86664.6,6.147]
["binance-futures","BTCUSDT",1763683274645,3.114,86664.7,86664.6,5.357]
["binance-futures","BTCUSDT",1763683274748,1.907,86651.1,86651.0,4.769]
["binance-futures","BTCUSDT",1763683274800,1.898,86651.1,86651.0,4.518]
["binance-futures","BTCUSDT",1763683274853,1.716,86651.1,86651.0,5.614]
["binance-futures","BTCUSDT",1763683274903,1.716,86651.1,86651.0,4.703]
["binance-futures","BTCUSDT",1763683274956,1.11,86651.1,86651.0,4.777]
["binance-futures","BTCUSDT",1763683275007,0.023,86651.1,86651.0,5.461]
["binance-futures","BTCUSDT",1763683275058,0.023,86651.1,86651.0,4.783]
["binance-futures","BTCUSDT",1763683275110,0.026,86651.1,86651.0,5.475]
["binance-futures","BTCUSDT",1763683275162,0.268,86655.7,86655.6,7.19]
["binance-futures","BTCUSDT",1763683275215,1.62,86655.7,86655.6,6.833]
["binance-futures","BTCUSDT",1763683275267,0.086,86655.7,86655.6,6.904]
["binance-futures","BTCUSDT",1763683275319,0.093,86655.7,86655.6,7.905]
["binance-futures","BTCUSDT",1763683275370,0.093,86655.7,86655.6,7.255]
["binance-futures","BTCUSDT",1763683275421,0.091,86655.7,86655.6,7.968]
["binance-futures","BTCUSDT",1763683275474,0.091,86655.7,86655.6,7.397]
["binance-futures","BTCUSDT",1763683275526,0.091,86655.7,86655.6,7.727]
["binance-futures","BTCUSDT",1763683275578,0.091,86655.7,86655.6,8.27]
["binance-futures","BTCUSDT",1763683275629,0.008,86660.0,86659.9,1.197]
["binance-futures","BTCUSDT",1763683275682,0.01,86662.5,86662.4,0.691]
["binance-futures","BTCUSDT",1763683275732,1.752,86663.0,86662.9,17.716]
["binance-futures","BTCUSDT",1763683275784,0.187,86665.0,86664.9,8.247]
["binance-futures","BTCUSDT",1763683275835,1.96,86665.0,86664.9,5.282]
["binance-futures","BTCUSDT",1763683275887,1.341,86665.0,86664.9,5.282]
["binance-futures","BTCUSDT",1763683275940,1.165,86665.0,86664.9,5.678]
["binance-futures","BTCUSDT",1763683275988,1.122,86665.0,86664.9,5.683]
["binance-futures","BTCUSDT",1763683276044,1.12,86665.0,86664.9,5.685]
["binance-futures","BTCUSDT",1763683276095,0.005,86665.6,86665.5,10.975]
["binance-futures","BTCUSDT",1763683276147,0.008,86670.5,86670.0,1.537]
["binance-futures","BTCUSDT",1763683276199,1.931,86670.7,86670.6,7.018]
["binance-futures","BTCUSDT",1763683276251,0.894,86670.7,86670.6,7.36]
["binance-futures","BTCUSDT",1763683276303,0.871,86670.7,86670.6,7.632]
["binance-futures","BTCUSDT",1763683276356,0.871,86670.7,86670.6,7.01]
["binance-futures","BTCUSDT",1763683276410,0.006,86670.7,86670.6,8.845]
["binance-futures","BTCUSDT",1763683276462,0.006,86670.7,86670.6,8.85]
["binance-futures","BTCUSDT",1763683276514,0.019,86674.8,86674.7,8.632]
["binance-futures","BTCUSDT",1763683276567,0.003,86679.8,86679.7,6.038]
["binance-futures","BTCUSDT",1763683276619,0.014,86685.6,86680.5,1.108]
["binance-futures","BTCUSDT",1763683276669,0.269,86688.0,86686.1,4.191]
["binance-futures","BTCUSDT",1763683276721,0.285,86688.0,86687.9,5.752]
["binance-futures","BTCUSDT",1763683276773,1.167,86688.0,86687.9,16.61]
["binance-futures","BTCUSDT",1763683276825,2.642,86688.0,86687.9,7.547]
["binance-futures","BTCUSDT",1763683276878,2.029,86688.0,86687.9,6.7]
["binance-futures","BTCUSDT",1763683276928,2.102,86688.0,86687.9,5.7]
["binance-futures","BTCUSDT",1763683276979,1.924,86688.0,86687.9,5.975]
["binance-futures","BTCUSDT",1763683277031,1.508,86688.0,86687.9,6.601]
["binance-futures","BTCUSDT",1763683277083,1.508,86688.0,86687.9,5.871]
["binance-futures","BTCUSDT",1763683277136,1.508,86688.0,86687.9,5.82]
["binance-futures","BTCUSDT",1763683277186,1.508,86688.0,86687.9,5.823]
["binance-futures","BTCUSDT",1763683277238,1.4,86688.0,86687.9,5.678]
["binance-futures","BTCUSDT",1763683277341,1.4,86688.0,86687.9,5.68]
["binance-futures","BTCUSDT",1763683277448,1.4,86688.0,86687.9,5.675]
["binance-futures","BTCUSDT",1763683277499,1.4,86688.0,86687.9,5.733]
["binance-futures","BTCUSDT",1763683277550,1.395,86688.0,86687.9,5.733]
["binance-futures","BTCUSDT",1763683277603,1.553,86688.0,86687.9,5.733]
["binance-futures","BTCUSDT",1763683277655,1.543,86688.0,86687.9,5.737]
["binance-futures","BTCUSDT",1763683277707,1.487,86688.0,86687.9,5.895]
["binance-futures","BTCUSDT",1763683277759,1.487,86688.0,86687.9,5.583]
["binance-futures","BTCUSDT",1763683278020,1.487,86688.0,86687.9,5.585]
["binance-futures","BTCUSDT",1763683278069,1.48,86688.0,86687.9,5.585]
["binance-futures","BTCUSDT",1763683278120,1.48,86688.0,86687.9,5.58]
["binance-futures","BTCUSDT",1763683278227,1.48,86688.0,86687.9,5.585]
["binance-futures","BTCUSDT",1763683278279,1.536,86688.0,86687.9,5.585]
["binance-futures","BTCUSDT",1763683278331,1.536,86688.0,86687.9,5.587]
["binance-futures","BTCUSDT",1763683278435,1.28,86688.0,86687.9,5.565]
["binance-futures","BTCUSDT",1763683278488,1.282,86688.0,86687.9,5.586]
["binance-futures","BTCUSDT",1763683278537,1.278,86688.0,86687.9,5.279]
["binance-futures","BTCUSDT",1763683278588,1.267,86688.0,86687.9,5.279]
["binance-futures","BTCUSDT",1763683278750,1.267,86688.0,86687.9,5.277]
["binance-futures","BTCUSDT",1763683278800,1.264,86688.0,86687.9,5.275]
["binance-futures","BTCUSDT",1763683278958,1.261,86688.0,86687.9,5.275]
["binance-futures","BTCUSDT",1763683279012,1.158,86688.0,86687.9,5.254]
["binance-futures","BTCUSDT",1763683279064,1.163,86688.0,86687.9,5.244]
["binance-futures","BTCUSDT",1763683279116,0.983,86688.0,86687.9,5.248]
["binance-futures","BTCUSDT",1763683279169,0.14,86690.1,86690.0,7.331]
["binance-futures","BTCUSDT",1763683279219,0.027,86690.1,86690.0,6.416]
["binance-futures","BTCUSDT",1763683279272,0.091,86692.2,86692.1,7.521]
["binance-futures","BTCUSDT",1763683279324,0.992,86692.2,86692.1,6.594]
["binance-futures","BTCUSDT",1763683279375,0.904,86692.2,86692.1,6.941]
["binance-futures","BTCUSDT",1763683279426,0.986,86692.2,86692.1,7.563]
["binance-futures","BTCUSDT",1763683279480,0.986,86692.2,86692.1,6.582]
["binance-futures","BTCUSDT",1763683279528,0.986,86692.2,86692.1,5.912]
["binance-futures","BTCUSDT",1763683279581,0.986,86692.2,86692.1,5.914]
["binance-futures","BTCUSDT",1763683279634,0.988,86692.2,86692.1,5.918]
["binance-futures","BTCUSDT",1763683279687,2.366,86692.2,86692.1,5.48]
["binance-futures","BTCUSDT",1763683279736,1.763,86692.2,86692.1,5.031]
["binance-futures","BTCUSDT",1763683279789,1.551,86692.2,86692.1,5.033]
["binance-futures","BTCUSDT",1763683279842,0.964,86692.2,86692.1,5.035]
["binance-futures","BTCUSDT",1763683279895,0.823,86692.2,86692.1,4.598]
["binance-futures","BTCUSDT",1763683279943,0.823,86692.2,86692.1,5.137]
["binance-futures","BTCUSDT",1763683279996,1.088,86692.2,86692.1,5.137]
["binance-futures","BTCUSDT",1763683280050,0.831,86692.2,86692.1,5.135]
["binance-futures","BTCUSDT",1763683280154,4.544,86692.2,86692.1,0.536]
["binance-futures","BTCUSDT",1763683280206,4.507,86692.2,86692.1,0.369]
["binance-futures","BTCUSDT",1763683280257,5.332,86692.2,86692.1,0.296]
["binance-futures","BTCUSDT",1763683280309,4.263,86692.2,86692.1,2.186]
["binance-futures","BTCUSDT",1763683280360,3.741,86692.2,86692.1,2.155]
["binance-futures","BTCUSDT",1763683280467,3.71,86692.2,86692.1,2.155]
["binance-futures","BTCUSDT",1763683280570,3.71,86692.2,86692.1,0.575]
["binance-futures","BTCUSDT",1763683280624,3.702,86692.2,86692.1,0.428]
["binance-futures","BTCUSDT",1763683280675,3.702,86692.2,86692.1,0.575]
["binance-futures","BTCUSDT",1763683280727,3.581,86692.2,86692.1,0.575]
["binance-futures","BTCUSDT",1763683280830,3.579,86692.2,86692.1,0.832]
["binance-futures","BTCUSDT",1763683280880,3.579,86692.2,86692.1,0.576]
["binance-futures","BTCUSDT",1763683280936,6.689,86692.2,86692.1,0.032]
["binance-futures","BTCUSDT",1763683281251,4.714,86692.2,86692.1,0.032]
["binance-futures","BTCUSDT",1763683281300,4.704,86692.2,86692.1,0.107]
["binance-futures","BTCUSDT",1763683281356,3.596,86692.2,86692.1,0.359]
["binance-futures","BTCUSDT",1763683281459,21.893,86687.9,86687.8,0.06]
["binance-futures","BTCUSDT",1763683281512,9.01,86683.8,86683.7,2.86]
["binance-futures","BTCUSDT",1763683281563,5.028,86683.8,86683.7,3.955]
["binance-futures","BTCUSDT",1763683281615,0.659,86683.8,86683.7,5.089]
["binance-futures","BTCUSDT",1763683281667,0.063,86692.2,86692.1,8.41]
["binance-futures","BTCUSDT",1763683281720,0.013,86692.3,86692.2,15.152]
["binance-futures","BTCUSDT",1763683281771,1.654,86693.3,86693.2,7.406]
["binance-futures","BTCUSDT",1763683281821,1.654,86693.3,86693.2,7.264]
["binance-futures","BTCUSDT",1763683281875,1.971,86693.3,86693.2,7.266]
["binance-futures","BTCUSDT",1763683281927,2.101,86693.3,86693.2,5.812]
["binance-futures","BTCUSDT",1763683281979,2.098,86693.3,86693.2,5.812]
["binance-futures","BTCUSDT",1763683282028,1.554,86693.3,86693.2,5.814]
["binance-futures","BTCUSDT",1763683282134,1.554,86693.3,86693.2,5.537]
["binance-futures","BTCUSDT",1763683282240,1.082,86693.3,86693.2,5.537]
["binance-futures","BTCUSDT",1763683282288,1.102,86693.3,86693.2,5.537]
["binance-futures","BTCUSDT",1763683282340,1.205,86693.3,86693.2,5.539]
["binance-futures","BTCUSDT",1763683282392,1.198,86693.3,86693.2,5.541]
["binance-futures","BTCUSDT",1763683282448,1.196,86693.3,86693.2,5.541]
["binance-futures","BTCUSDT",1763683282499,3.955,86699.9,86699.8,3.124]
["binance-futures","BTCUSDT",1763683282550,3.401,86699.9,86699.8,2.776]
["binance-futures","BTCUSDT",1763683282604,3.46,86699.9,86699.8,2.778]
["binance-futures","BTCUSDT",1763683282707,3.999,86699.9,86699.8,2.092]
["binance-futures","BTCUSDT",1763683282760,3.999,86699.9,86699.8,1.946]
["binance-futures","BTCUSDT",1763683282811,3.999,86699.9,86699.8,1.948]
["binance-futures","BTCUSDT",1763683282916,3.45,86699.9,86699.8,1.95]
["binance-futures","BTCUSDT",1763683282970,2.473,86699.9,86699.8,2.055]
["binance-futures","BTCUSDT",1763683283022,2.566,86699.9,86699.8,2.598]
["binance-futures","BTCUSDT",1763683283073,2.388,86699.9,86699.8,2.596]
["binance-futures","BTCUSDT",1763683283125,3.108,86699.9,86699.8,0.381]
["binance-futures","BTCUSDT",1763683283229,5.159,86692.3,86692.2,0.008]
["binance-futures","BTCUSDT",1763683283334,12.789,86689.1,86689.0,0.835]
["binance-futures","BTCUSDT",1763683283385,12.791,86689.1,86689.0,0.019]
["binance-futures","BTCUSDT",1763683283438,13.022,86689.1,86689.0,0.077]
["binance-futures","BTCUSDT",1763683283489,13.28,86689.1,86689.0,0.079]
["binance-futures","BTCUSDT",1763683283542,11.206,86689.1,86689.0,0.079]
["binance-futures","BTCUSDT",1763683283594,9.781,86689.1,86689.0,0.079]
["binance-futures","BTCUSDT",1763683283644,8.124,86689.1,86689.0,0.284]
["binance-futures","BTCUSDT",1763683283697,5.788,86689.1,86689.0,1.968]
["binance-futures","BTCUSDT",1763683283747,5.79,86689.1,86689.0,1.97]
["binance-futures","BTCUSDT",1763683283851,2.956,86689.1,86689.0,2.343]
["binance-futures","BTCUSDT",1763683283902,2.956,86689.1,86689.0,2.146]
["binance-futures","BTCUSDT",1763683283954,2.913,86689.1,86689.0,2.076]
["binance-futures","BTCUSDT",1763683284008,2.915,86689.1,86689.0,1.697]
["binance-futures","BTCUSDT",1763683284058,2.915,86689.1,86689.0,1.687]
["binance-futures","BTCUSDT",1763683284112,2.911,86689.1,86689.0,1.402]
["binance-futures","BTCUSDT",1763683284164,2.911,86689.1,86689.0,1.404]
["binance-futures","BTCUSDT",1763683284270,1.906,86689.1,86689.0,2.515]
["binance-futures","BTCUSDT",1763683284323,1.906,86689.1,86689.0,2.517]
["binance-futures","BTCUSDT",1763683284428,1.877,86689.1,86689.0,2.517]
["binance-futures","BTCUSDT",1763683284587,2.142,86689.1,86689.0,3.049]
["binance-futures","BTCUSDT",1763683284692,2.144,86689.1,86689.0,2.503]
["binance-futures","BTCUSDT",1763683284744,2.139,86689.1,86689.0,2.503]
["binance-futures","BTCUSDT",1763683284797,0.951,86689.1,86689.0,3.052]
["binance-futures","BTCUSDT",1763683284849,0.005,86693.1,86692.9,12.721]
["binance-futures","BTCUSDT",1763683284901,2.722,86695.0,86694.9,5.677]
["binance-futures","BTCUSDT",1763683284953,2.731,86695.0,86694.9,5.321]
["binance-futures","BTCUSDT",1763683285004,2.736,86695.0,86694.9,4.146]
["binance-futures","BTCUSDT",1763683285057,0.955,86695.0,86694.9,4.693]
["binance-futures","BTCUSDT",1763683285110,1.204,86695.0,86694.9,4.253]
["binance-futures","BTCUSDT",1763683285161,1.206,86695.0,86694.9,4.255]
["binance-futures","BTCUSDT",1763683285213,0.959,86695.0,86694.9,4.976]
["binance-futures","BTCUSDT",1763683285266,0.968,86695.0,86694.9,4.993]
["binance-futures","BTCUSDT",1763683285318,1.374,86696.4,86696.3,9.185]
["binance-futures","BTCUSDT",1763683285368,1.712,86696.4,86696.3,7.949]
["binance-futures","BTCUSDT",1763683285421,0.203,86696.4,86696.3,8.674]
["binance-futures","BTCUSDT",1763683285472,0.179,86696.4,86696.3,9.49]
["binance-futures","BTCUSDT",1763683285523,25.28,86700.0,86699.9,6.339]
["binance-futures","BTCUSDT",1763683285576,26.641,86700.0,86699.9,4.622]
["binance-futures","BTCUSDT",1763683285626,26.641,86700.0,86699.9,4.434]
["binance-futures","BTCUSDT",1763683285680,26.669,86700.0,86699.9,4.636]
["binance-futures","BTCUSDT",1763683285728,26.669,86700.0,86699.9,4.657]
["binance-futures","BTCUSDT",1763683285782,26.61,86700.0,86699.9,4.747]
["binance-futures","BTCUSDT",1763683285832,26.612,86700.0,86699.9,4.749]
["binance-futures","BTCUSDT",1763683285887,25.071,86700.0,86699.9,5.878]
["binance-futures","BTCUSDT",1763683285938,25.969,86700.0,86699.9,5.21]
["binance-futures","BTCUSDT",1763683285992,26.001,86700.0,86699.9,5.21]
["binance-futures","BTCUSDT",1763683286041,26.001,86700.0,86699.9,4.82]
["binance-futures","BTCUSDT",1763683286146,26.001,86700.0,86699.9,5.36]
["binance-futures","BTCUSDT",1763683286196,26.002,86700.0,86699.9,5.343]
["binance-futures","BTCUSDT",1763683286300,25.996,86700.0,86699.9,5.553]
["binance-futures","BTCUSDT",1763683286353,24.16,86700.0,86699.9,5.93]
["binance-futures","BTCUSDT",1763683286404,24.158,86700.0,86699.9,5.72]
["binance-futures","BTCUSDT",1763683286454,24.158,86700.0,86699.9,5.934]
["binance-futures","BTCUSDT",1763683286505,24.158,86700.0,86699.9,5.722]
["binance-futures","BTCUSDT",1763683286558,24.158,86700.0,86699.9,5.934]
["binance-futures","BTCUSDT",1763683286612,25.053,86700.0,86699.9,5.496]
["binance-futures","BTCUSDT",1763683286660,25.053,86700.0,86699.9,5.494]
["binance-futures","BTCUSDT",1763683286716,25.042,86700.0,86699.9,5.119]
["binance-futures","BTCUSDT",1763683286768,24.986,86700.0,86699.9,5.328]
["binance-futures","BTCUSDT",1763683286817,23.78,86700.0,86699.9,5.936]
["binance-futures","BTCUSDT",1763683286870,18.837,86710.0,86709.9,6.244]
["binance-futures","BTCUSDT",1763683286922,0.002,86711.4,86710.8,2.848]
["binance-futures","BTCUSDT",1763683286974,0.085,86719.4,86719.1,5.208]
["binance-futures","BTCUSDT",1763683287026,0.007,86726.7,86725.4,0.265]
["binance-futures","BTCUSDT",1763683287078,0.004,86729.5,86727.0,3.558]
["binance-futures","BTCUSDT",1763683287130,0.003,86735.1,86731.6,2.486]
["binance-futures","BTCUSDT",1763683287182,0.002,86732.0,86731.6,7.925]
["binance-futures","BTCUSDT",1763683287234,0.003,86733.2,86732.6,1.742]
["binance-futures","BTCUSDT",1763683287287,0.157,86735.0,86734.6,1.5]
["binance-futures","BTCUSDT",1763683287338,0.004,86735.3,86734.9,3.769]
["binance-futures","BTCUSDT",1763683287389,0.003,86735.2,86734.9,9.688]
["binance-futures","BTCUSDT",1763683287441,0.004,86735.6,86735.5,4.761]
["binance-futures","BTCUSDT",1763683287494,0.057,86740.7,86740.3,3.589]
["binance-futures","BTCUSDT",1763683287545,1.132,86740.7,86740.6,7.442]
["binance-futures","BTCUSDT",1763683287598,0.305,86741.8,86741.7,8.197]
["binance-futures","BTCUSDT",1763683287649,0.118,86741.8,86741.7,6.455]
["binance-futures","BTCUSDT",1763683287701,0.14,86741.8,86741.7,6.876]
["binance-futures","BTCUSDT",1763683287753,0.03,86741.8,86741.7,8.846]
["binance-futures","BTCUSDT",1763683287805,0.012,86746.8,86746.7,11.105]
["binance-futures","BTCUSDT",1763683287857,0.127,86746.9,86746.8,9.192]
["binance-futures","BTCUSDT",1763683287909,2.791,86746.9,86746.8,7.656]
["binance-futures","BTCUSDT",1763683287961,3.2,86746.9,86746.8,7.604]
["binance-futures","BTCUSDT",1763683288014,2.903,86746.9,86746.8,7.617]
["binance-futures","BTCUSDT",1763683288065,1.764,86746.9,86746.8,7.617]
["binance-futures","BTCUSDT",1763683288116,0.143,86746.9,86746.8,8.326]
["binance-futures","BTCUSDT",1763683288169,1.998,86746.9,86746.8,7.06]
["binance-futures","BTCUSDT",1763683288220,0.127,86746.9,86746.8,8.73]
["binance-futures","BTCUSDT",1763683288272,0.704,86749.6,86749.5,7.262]
["binance-futures","BTCUSDT",1763683288327,3.026,86749.6,86749.5,5.121]
["binance-futures","BTCUSDT",1763683288379,2.008,86749.6,86749.5,4.89]
["binance-futures","BTCUSDT",1763683288430,1.832,86749.6,86749.5,6.439]
["binance-futures","BTCUSDT",1763683288483,1.732,86749.6,86749.5,6.795]
["binance-futures","BTCUSDT",1763683288536,0.837,86749.6,86749.5,7.483]
["binance-futures","BTCUSDT",1763683288587,2.587,86749.6,86749.5,6.785]
["binance-futures","BTCUSDT",1763683288640,1.233,86749.6,86749.5,6.328]
["binance-futures","BTCUSDT",1763683288691,1.233,86749.6,86749.5,6.55]
["binance-futures","BTCUSDT",1763683288742,1.235,86749.6,86749.5,6.554]
["binance-futures","BTCUSDT",1763683288899,1.242,86749.6,86749.5,6.577]
["binance-futures","BTCUSDT",1763683288950,1.242,86749.6,86749.5,6.554]
["binance-futures","BTCUSDT",1763683289002,1.201,86749.6,86749.5,6.556]
["binance-futures","BTCUSDT",1763683289052,1.204,86749.6,86749.5,6.556]
["binance-futures","BTCUSDT",1763683289105,1.204,86749.6,86749.5,6.579]
["binance-futures","BTCUSDT",1763683289158,1.128,86749.6,86749.5,6.426]
["binance-futures","BTCUSDT",1763683289210,0.874,86749.6,86749.5,6.428]
["binance-futures","BTCUSDT",1763683289263,0.018,86749.6,86749.5,8.932]
["binance-futures","BTCUSDT",1763683289314,0.016,86749.6,86749.5,8.939]
["binance-futures","BTCUSDT",1763683289366,0.034,86750.5,86750.4,11.175]
["binance-futures","BTCUSDT",1763683289418,0.002,86753.4,86750.6,8.485]
["binance-futures","BTCUSDT",1763683289470,0.137,86750.7,86750.6,9.256]
["binance-futures","BTCUSDT",1763683289523,0.137,86750.7,86750.6,9.873]
["binance-futures","BTCUSDT",1763683289575,0.135,86750.7,86750.6,9.271]
["binance-futures","BTCUSDT",1763683289626,0.133,86750.7,86750.6,8.687]
["binance-futures","BTCUSDT",1763683289679,0.133,86750.7,86750.6,8.83]
["binance-futures","BTCUSDT",1763683289730,0.131,86750.7,86750.6,9.441]
["binance-futures","BTCUSDT",1763683289782,3.017,86756.4,86756.3,7.64]
["binance-futures","BTCUSDT",1763683289833,2.388,86756.4,86756.3,7.656]
["binance-futures","BTCUSDT",1763683289888,1.023,86756.4,86756.3,8.28]
["binance-futures","BTCUSDT",1763683289940,1.029,86756.4,86756.3,9.642]
["binance-futures","BTCUSDT",1763683289991,0.867,86756.4,86756.3,10.062]
["binance-futures","BTCUSDT",1763683290043,0.865,86756.4,86756.3,10.302]
["binance-futures","BTCUSDT",1763683290096,0.865,86756.4,86756.3,10.735]
["binance-futures","BTCUSDT",1763683290146,2.613,86756.4,86756.3,7.316]
["binance-futures","BTCUSDT",1763683290198,2.411,86756.4,86756.3,7.093]
["binance-futures","BTCUSDT",1763683290250,2.589,86756.4,86756.3,7.087]
["binance-futures","BTCUSDT",1763683290303,1.78,86756.4,86756.3,7.114]
["binance-futures","BTCUSDT",1763683290356,1.782,86756.4,86756.3,7.241]
["binance-futures","BTCUSDT",1763683290407,1.955,86756.4,86756.3,7.243]
["binance-futures","BTCUSDT",1763683290458,2.3,86756.4,86756.3,5.764]
["binance-futures","BTCUSDT",1763683290512,2.3,86756.4,86756.3,5.8]
["binance-futures","BTCUSDT",1763683290564,2.256,86756.4,86756.3,5.8]
["binance-futures","BTCUSDT",1763683290615,2.253,86756.4,86756.3,5.8]
["binance-futures","BTCUSDT",1763683290668,2.259,86756.4,86756.3,5.777]
["binance-futures","BTCUSDT",1763683290720,2.257,86756.4,86756.3,5.8]
["binance-futures","BTCUSDT",1763683290769,2.257,86756.4,86756.3,5.802]
["binance-futures","BTCUSDT",1763683290822,2.079,86756.4,86756.3,5.802]
["binance-futures","BTCUSDT",1763683290875,2.029,86756.4,86756.3,5.802]
["binance-futures","BTCUSDT",1763683290925,1.86,86756.4,86756.3,5.059]
["binance-futures","BTCUSDT",1763683290978,1.855,86756.4,86756.3,5.059]
["binance-futures","BTCUSDT",1763683291031,1.853,86756.4,86756.3,5.049]
["binance-futures","BTCUSDT",1763683291082,2.132,86756.4,86756.3,5.034]
["binance-futures","BTCUSDT",1763683291133,2.13,86756.4,86756.3,3.963]
["binance-futures","BTCUSDT",1763683291186,3.827,86756.4,86756.3,3.952]
["binance-futures","BTCUSDT",1763683291237,4.249,86756.4,86756.3,3.293]
["binance-futures","BTCUSDT",1763683291289,5.175,86756.4,86756.3,3.063]
["binance-futures","BTCUSDT",1763683291341,4.876,86756.4,86756.3,3.176]
["binance-futures","BTCUSDT",1763683291392,3.868,86756.4,86756.3,3.176]
["binance-futures","BTCUSDT",1763683291444,20.767,86754.4,86754.3,0.063]
["binance-futures","BTCUSDT",1763683291496,22.02,86753.5,86753.4,0.062]
["binance-futures","BTCUSDT",1763683291549,19.243,86753.5,86753.4,2.074]
["binance-futures","BTCUSDT",1763683291599,10.971,86753.5,86753.4,2.363]
["binance-futures","BTCUSDT",1763683291651,10.971,86753.5,86753.4,2.445]
["binance-futures","BTCUSDT",1763683291702,10.967,86753.5,86753.4,2.445]
["binance-futures","BTCUSDT",1763683291752,10.995,86753.5,86753.4,2.363]
["binance-futures","BTCUSDT",1763683291806,11.871,86753.5,86753.4,1.17]
["binance-futures","BTCUSDT",1763683291858,11.874,86753.5,86753.4,0.48]
["binance-futures","BTCUSDT",1763683291909,10.945,86753.5,86753.4,2.16]
["binance-futures","BTCUSDT",1763683291964,10.729,86753.5,86753.4,2.294]
["binance-futures","BTCUSDT",1763683292015,7.289,86753.5,86753.4,2.259]
["binance-futures","BTCUSDT",1763683292118,6.098,86753.5,86753.4,2.844]
["binance-futures","BTCUSDT",1763683292172,5.912,86753.5,86753.4,2.846]
["binance-futures","BTCUSDT",1763683292224,5.912,86753.5,86753.4,2.844]
["binance-futures","BTCUSDT",1763683292276,5.912,86753.5,86753.4,2.288]
["binance-futures","BTCUSDT",1763683292330,5.923,86753.5,86753.4,2.288]
["binance-futures","BTCUSDT",1763683292384,5.924,86753.5,86753.4,2.288]
["binance-futures","BTCUSDT",1763683292437,3.827,86753.5,86753.4,3.097]
["binance-futures","BTCUSDT",1763683292489,0.048,86753.5,86753.4,6.759]
["binance-futures","BTCUSDT",1763683292540,0.048,86753.5,86753.4,6.719]
["binance-futures","BTCUSDT",1763683292593,0.046,86753.5,86753.4,6.477]
["binance-futures","BTCUSDT",1763683292647,0.046,86753.5,86753.4,6.462]
["binance-futures","BTCUSDT",1763683292698,0.046,86753.5,86753.4,6.876]
["binance-futures","BTCUSDT",1763683292750,0.036,86753.5,86753.4,6.171]
["binance-futures","BTCUSDT",1763683292800,2.447,86753.5,86753.4,3.254]
["binance-futures","BTCUSDT",1763683292853,2.447,86753.5,86753.4,3.413]
["binance-futures","BTCUSDT",1763683292905,2.667,86753.5,86753.4,1.718]
["binance-futures","BTCUSDT",1763683292956,2.663,86753.5,86753.4,1.143]
["binance-futures","BTCUSDT",1763683293008,2.663,86753.5,86753.4,1.273]
["binance-futures","BTCUSDT",1763683293061,1.785,86753.5,86753.4,2.127]
["binance-futures","BTCUSDT",1763683293165,1.785,86753.5,86753.4,2.129]
["binance-futures","BTCUSDT",1763683293216,2.27,86753.5,86753.4,2.713]
["binance-futures","BTCUSDT",1763683293268,1.85,86753.5,86753.4,2.943]
["binance-futures","BTCUSDT",1763683293322,1.401,86753.5,86753.4,3.005]
["binance-futures","BTCUSDT",1763683293374,0.041,86753.5,86753.4,5.023]
["binance-futures","BTCUSDT",1763683293426,0.041,86753.5,86753.4,5.15]
["binance-futures","BTCUSDT",1763683293478,0.041,86753.5,86753.4,5.058]
["binance-futures","BTCUSDT",1763683293528,0.041,86753.5,86753.4,4.797]
["binance-futures","BTCUSDT",1763683293580,0.041,86753.5,86753.4,5.279]
["binance-futures","BTCUSDT",1763683293634,0.041,86753.5,86753.4,5.559]
["binance-futures","BTCUSDT",1763683293687,0.041,86753.5,86753.4,5.563]
["binance-futures","BTCUSDT",1763683293737,0.046,86753.5,86753.4,4.95]
["binance-futures","BTCUSDT",1763683293790,0.046,86753.5,86753.4,5.305]
["binance-futures","BTCUSDT",1763683293840,0.046,86753.5,86753.4,5.622]
["binance-futures","BTCUSDT",1763683293892,0.036,86753.5,86753.4,5.174]
["binance-futures","BTCUSDT",1763683293944,0.02,86753.6,86753.5,7.721]
["binance-futures","BTCUSDT",1763683293994,0.014,86755.6,86755.5,8.216]
["binance-futures","BTCUSDT",1763683294045,0.026,86755.6,86755.5,6.276]
["binance-futures","BTCUSDT",1763683294098,0.026,86755.6,86755.5,7.252]
["binance-futures","BTCUSDT",1763683294150,0.501,86755.6,86755.5,6.648]
["binance-futures","BTCUSDT",1763683294201,1.395,86755.6,86755.5,5.506]
["binance-futures","BTCUSDT",1763683294253,1.397,86755.6,86755.5,5.52]
["binance-futures","BTCUSDT",1763683294307,1.417,86755.6,86755.5,5.522]
["binance-futures","BTCUSDT",1763683294460,1.417,86755.6,86755.5,5.568]
["binance-futures","BTCUSDT",1763683294567,1.417,86755.6,86755.5,5.57]
["binance-futures","BTCUSDT",1763683294725,1.317,86755.6,86755.5,5.539]
["binance-futures","BTCUSDT",1763683294830,0.049,86755.6,86755.5,7.265]
["binance-futures","BTCUSDT",1763683294881,0.031,86755.6,86755.5,7.601]
["binance-futures","BTCUSDT",1763683294933,0.031,86755.6,86755.5,7.103]
["binance-futures","BTCUSDT",1763683294985,2.07,86755.6,86755.5,6.193]
["binance-futures","BTCUSDT",1763683295036,2.524,86755.6,86755.5,0.336]
["binance-futures","BTCUSDT",1763683295088,5.358,86755.6,86755.5,0.304]
["binance-futures","BTCUSDT",1763683295193,25.782,86753.7,86753.6,0.057]
["binance-futures","BTCUSDT",1763683295247,19.689,86753.6,86753.5,0.844]
["binance-futures","BTCUSDT",1763683295299,19.291,86753.6,86753.5,0.844]
["binance-futures","BTCUSDT",1763683295350,21.443,86753.6,86753.5,0.848]
["binance-futures","BTCUSDT",1763683295402,18.954,86753.6,86753.5,0.851]
["binance-futures","BTCUSDT",1763683295454,19.183,86753.6,86753.5,1.746]
["binance-futures","BTCUSDT",1763683295504,18.549,86753.6,86753.5,1.752]
["binance-futures","BTCUSDT",1763683295558,18.67,86753.6,86753.5,2.088]
["binance-futures","BTCUSDT",1763683295611,18.032,86753.6,86753.5,2.001]
["binance-futures","BTCUSDT",1763683295663,6.161,86753.6,86753.5,2.801]
["binance-futures","BTCUSDT",1763683295715,6.163,86753.6,86753.5,2.803]
["binance-futures","BTCUSDT",1763683295767,7.033,86753.6,86753.5,0.688]
["binance-futures","BTCUSDT",1763683295819,5.729,86753.6,86753.5,0.62]
["binance-futures","BTCUSDT",1763683295922,9.692,86748.1,86748.0,0.909]
["binance-futures","BTCUSDT",1763683295974,8.537,86748.1,86748.0,1.563]
["binance-futures","BTCUSDT",1763683296076,8.377,86748.1,86748.0,1.835]
["binance-futures","BTCUSDT",1763683296128,6.142,86748.1,86748.0,2.374]
["binance-futures","BTCUSDT",1763683296184,5.483,86748.1,86748.0,2.374]
["binance-futures","BTCUSDT",1763683296236,5.481,86748.1,86748.0,2.072]
["binance-futures","BTCUSDT",1763683296340,5.482,86748.1,86748.0,2.147]
["binance-futures","BTCUSDT",1763683296448,5.362,86748.1,86748.0,2.147]
["binance-futures","BTCUSDT",1763683296605,5.351,86748.1,86748.0,2.072]
["binance-futures","BTCUSDT",1763683296657,6.573,86748.1,86748.0,0.255]
["binance-futures","BTCUSDT",1763683296710,5.578,86748.1,86748.0,0.926]
["binance-futures","BTCUSDT",1763683296813,14.665,86746.9,86746.8,0.158]
["binance-futures","BTCUSDT",1763683296865,14.671,86746.9,86746.8,0.152]
["binance-futures","BTCUSDT",1763683296918,1.496,86746.9,86746.8,2.962]
["binance-futures","BTCUSDT",1763683296969,0.071,86746.9,86746.8,5.882]
["binance-futures","BTCUSDT",1763683297021,0.015,86754.3,86754.2,13.422]
["binance-futures","BTCUSDT",1763683297074,1.537,86755.5,86755.4,9.531]
["binance-futures","BTCUSDT",1763683297124,1.337,86755.5,86755.4,7.482]
["binance-futures","BTCUSDT",1763683297177,2.978,86755.5,86755.4,2.474]
["binance-futures","BTCUSDT",1763683297229,2.98,86755.5,86755.4,2.989]
["binance-futures","BTCUSDT",1763683297280,3.576,86755.5,86755.4,1.692]
["binance-futures","BTCUSDT",1763683297336,3.624,86755.5,86755.4,0.975]
["binance-futures","BTCUSDT",1763683297388,4.22,86755.5,86755.4,0.978]
["binance-futures","BTCUSDT",1763683297440,3.995,86755.5,86755.4,2.469]
["binance-futures","BTCUSDT",1763683297493,3.995,86755.5,86755.4,2.467]
["binance-futures","BTCUSDT",1763683297546,3.985,86755.5,86755.4,2.467]
["binance-futures","BTCUSDT",1763683297598,3.768,86755.5,86755.4,2.467]
["binance-futures","BTCUSDT",1763683297650,3.762,86755.5,86755.4,2.047]
["binance-futures","BTCUSDT",1763683297753,28.973,86751.8,86751.7,0.016]
["binance-futures","BTCUSDT",1763683297805,22.338,86751.1,86751.0,0.02]
["binance-futures","BTCUSDT",1763683297857,4.88,86745.5,86745.4,0.023]
["binance-futures","BTCUSDT",1763683297909,21.138,86742.7,86742.6,0.179]
["binance-futures","BTCUSDT",1763683297961,20.401,86742.1,86742.0,0.011]
["binance-futures","BTCUSDT",1763683298013,22.163,86741.9,86741.8,0.219]
["binance-futures","BTCUSDT",1763683298066,20.503,86741.9,86741.8,2.552]
["binance-futures","BTCUSDT",1763683298118,20.126,86741.9,86741.8,1.054]
["binance-futures","BTCUSDT",1763683298169,20.135,86741.9,86741.8,2.203]
["binance-futures","BTCUSDT",1763683298220,19.908,86741.9,86741.8,2.203]
["binance-futures","BTCUSDT",1763683298273,20.837,86741.9,86741.8,1.054]
["binance-futures","BTCUSDT",1763683298325,19.62,86741.9,86741.8,1.052]
["binance-futures","BTCUSDT",1763683298378,19.835,86741.9,86741.8,0.019]
["binance-futures","BTCUSDT",1763683298428,19.9,86741.9,86741.8,0.021]
["binance-futures","BTCUSDT",1763683298480,20.038,86741.9,86741.8,0.021]
["binance-futures","BTCUSDT",1763683298588,14.184,86735.8,86735.7,2.476]
["binance-futures","BTCUSDT",1763683298639,14.799,86735.8,86735.7,2.709]
["binance-futures","BTCUSDT",1763683298692,12.65,86735.8,86735.7,2.681]
["binance-futures","BTCUSDT",1763683298743,3.601,86735.8,86735.7,3.326]
["binance-futures","BTCUSDT",1763683298796,2.052,86735.8,86735.7,3.978]
["binance-futures","BTCUSDT",1763683298849,2.007,86735.8,86735.7,4.003]
["binance-futures","BTCUSDT",1763683298900,0.002,86739.0,86736.7,0.988]
["binance-futures","BTCUSDT",1763683298952,0.03,86744.3,86744.2,17.09]
["binance-futures","BTCUSDT",1763683299004,1.966,86745.5,86745.4,7.034]
["binance-futures","BTCUSDT",1763683299056,0.001,86746.0,86745.9,0.659]
["binance-futures","BTCUSDT",1763683299109,0.011,86747.9,86747.8,9.727]
["binance-futures","BTCUSDT",1763683299161,3.182,86747.9,86747.8,7.715]
["binance-futures","BTCUSDT",1763683299212,4.465,86747.9,86747.8,4.47]
["binance-futures","BTCUSDT",1763683299264,4.469,86747.9,86747.8,1.554]
["binance-futures","BTCUSDT",1763683299317,5.097,86747.9,86747.8,0.051]
["binance-futures","BTCUSDT",1763683299369,7.388,86747.9,86747.8,0.053]
["binance-futures","BTCUSDT",1763683299421,4.751,86747.9,86747.8,1.974]
["binance-futures","BTCUSDT",1763683299474,4.751,86747.9,86747.8,1.554]
["binance-futures","BTCUSDT",1763683299526,4.706,86747.9,86747.8,1.556]
["binance-futures","BTCUSDT",1763683299576,4.064,86747.9,86747.8,1.556]
["binance-futures","BTCUSDT",1763683299630,3.232,86747.9,86747.8,1.974]
["binance-futures","BTCUSDT",1763683299681,2.317,86747.9,86747.8,2.345]
["binance-futures","BTCUSDT",1763683299733,0.011,86749.7,86749.6,7.213]
["binance-futures","BTCUSDT",1763683299785,2.382,86751.0,86750.9,8.059]
["binance-futures","BTCUSDT",1763683299836,2.382,86751.0,86750.9,7.427]
["binance-futures","BTCUSDT",1763683299940,2.788,86751.0,86750.9,7.12]
["binance-futures","BTCUSDT",1763683299992,2.788,86751.0,86750.9,6.923]
["binance-futures","BTCUSDT",1763683300044,3.085,86751.0,86750.9,4.781]
["binance-futures","BTCUSDT",1763683300094,3.087,86751.0,86750.9,4.782]
["binance-futures","BTCUSDT",1763683300146,3.089,86751.0,86750.9,4.202]
["binance-futures","BTCUSDT",1763683300196,2.736,86751.0,86750.9,4.204]
["binance-futures","BTCUSDT",1763683300250,2.743,86751.0,86750.9,4.243]
["binance-futures","BTCUSDT",1763683300304,2.028,86751.0,86750.9,4.394]
["binance-futures","BTCUSDT",1763683300357,2.337,86751.0,86750.9,4.364]
["binance-futures","BTCUSDT",1763683300409,2.649,86751.0,86750.9,4.396]
["binance-futures","BTCUSDT",1763683300461,2.649,86751.0,86750.9,4.468]
["binance-futures","BTCUSDT",1763683300513,2.473,86751.0,86750.9,4.468]
["binance-futures","BTCUSDT",1763683300564,2.293,86751.0,86750.9,4.468]
["binance-futures","BTCUSDT",1763683300618,2.293,86751.0,86750.9,4.565]
["binance-futures","BTCUSDT",1763683300668,2.467,86751.0,86750.9,4.58]
["binance-futures","BTCUSDT",1763683300721,2.465,86751.0,86750.9,4.582]
["binance-futures","BTCUSDT",1763683300824,2.461,86751.0,86750.9,4.582]
["binance-futures","BTCUSDT",1763683300873,2.47,86751.0,86750.9,4.582]
["binance-futures","BTCUSDT",1763683300926,2.739,86751.0,86750.9,4.024]
["binance-futures","BTCUSDT",1763683300978,2.743,86751.0,86750.9,4.024]
["binance-futures","BTCUSDT",1763683301030,2.737,86751.0,86750.9,4.024]
["binance-futures","BTCUSDT",1763683301134,2.736,86751.0,86750.9,4.024]
["binance-futures","BTCUSDT",1763683301185,2.726,86751.0,86750.9,3.866]
["binance-futures","BTCUSDT",1763683301238,2.724,86751.0,86750.9,3.866]
["binance-futures","BTCUSDT",1763683301292,2.64,86751.0,86750.9,3.866]
["binance-futures","BTCUSDT",1763683301344,2.44,86751.0,86750.9,3.866]
["binance-futures","BTCUSDT",1763683301396,2.838,86751.0,86750.9,3.864]
["binance-futures","BTCUSDT",1763683301448,2.838,86751.0,86750.9,3.866]
["binance-futures","BTCUSDT",1763683301498,2.869,86751.0,86750.9,3.866]
["binance-futures","BTCUSDT",1763683301550,2.869,86751.0,86750.9,3.872]
["binance-futures","BTCUSDT",1763683301603,2.869,86751.0,86750.9,3.974]
["binance-futures","BTCUSDT",1763683301652,2.406,86751.0,86750.9,3.974]
["binance-futures","BTCUSDT",1763683301707,2.766,86751.0,86750.9,3.968]
["binance-futures","BTCUSDT",1763683301864,2.403,86751.0,86750.9,3.968]
["binance-futures","BTCUSDT",1763683301916,2.109,86751.0,86750.9,3.972]
["binance-futures","BTCUSDT",1763683301967,0.218,86751.0,86750.9,4.6]
["binance-futures","BTCUSDT",1763683302020,0.216,86751.0,86750.9,4.832]
["binance-futures","BTCUSDT",1763683302069,0.213,86751.0,86750.9,4.725]
["binance-futures","BTCUSDT",1763683302124,0.647,86751.0,86750.9,4.28]
["binance-futures","BTCUSDT",1763683302175,0.168,86751.0,86750.9,4.641]
["binance-futures","BTCUSDT",1763683302226,0.17,86751.0,86750.9,4.639]
["binance-futures","BTCUSDT",1763683302276,0.17,86751.0,86750.9,4.635]
["binance-futures","BTCUSDT",1763683302331,0.126,86751.0,86750.9,4.248]
["binance-futures","BTCUSDT",1763683302382,0.126,86751.0,86750.9,4.606]
["binance-futures","BTCUSDT",1763683302432,0.126,86751.0,86750.9,4.609]
["binance-futures","BTCUSDT",1763683302488,0.117,86751.0,86750.9,4.599]
["binance-futures","BTCUSDT",1763683302540,0.108,86751.0,86750.9,5.22]
["binance-futures","BTCUSDT",1763683302589,0.108,86751.0,86750.9,4.596]
["binance-futures","BTCUSDT",1763683302640,0.108,86751.0,86750.9,4.692]
["binance-futures","BTCUSDT",1763683302747,0.108,86751.0,86750.9,4.69]
["binance-futures","BTCUSDT",1763683302850,0.108,86751.0,86750.9,4.686]
["binance-futures","BTCUSDT",1763683302900,0.085,86751.0,86750.9,4.075]
["binance-futures","BTCUSDT",1763683303007,0.087,86751.0,86750.9,4.915]
["binance-futures","BTCUSDT",1763683303056,0.985,86751.0,86750.9,3.558]
["binance-futures","BTCUSDT",1763683303111,2.094,86751.0,86750.9,3.556]
["binance-futures","BTCUSDT",1763683303163,3.319,86751.0,86750.9,3.556]
["binance-futures","BTCUSDT",1763683303213,4.134,86751.0,86750.9,3.55]
["binance-futures","BTCUSDT",1763683303266,1.596,86751.0,86750.9,3.55]
["binance-futures","BTCUSDT",1763683303317,1.727,86751.0,86750.9,3.382]
["binance-futures","BTCUSDT",1763683303368,2.214,86751.0,86750.9,3.268]
["binance-futures","BTCUSDT",1763683303424,2.201,86751.0,86750.9,2.38]
["binance-futures","BTCUSDT",1763683303475,4.585,86751.0,86750.9,1.103]
["binance-futures","BTCUSDT",1763683303528,4.427,86751.0,86750.9,1.998]
["binance-futures","BTCUSDT",1763683303578,4.656,86751.0,86750.9,1.998]
["binance-futures","BTCUSDT",1763683303632,4.654,86751.0,86750.9,2.077]
["binance-futures","BTCUSDT",1763683303683,4.429,86751.0,86750.9,1.733]
["binance-futures","BTCUSDT",1763683303734,2.199,86751.0,86750.9,2.385]
["binance-futures","BTCUSDT",1763683303787,1.43,86751.0,86750.9,2.385]
["binance-futures","BTCUSDT",1763683303838,1.608,86751.0,86750.9,2.385]
["binance-futures","BTCUSDT",1763683303889,1.603,86751.0,86750.9,2.385]
["binance-futures","BTCUSDT",1763683303941,2.099,86751.0,86750.9,2.385]
["binance-futures","BTCUSDT",1763683303992,2.101,86751.0,86750.9,2.385]
["binance-futures","BTCUSDT",1763683304048,4.132,86751.0,86750.9,1.934]
["binance-futures","BTCUSDT",1763683304097,4.132,86751.0,86750.9,1.932]
["binance-futures","BTCUSDT",1763683304150,4.132,86751.0,86750.9,1.934]
["binance-futures","BTCUSDT",1763683304203,3.544,86751.0,86750.9,2.07]
["binance-futures","BTCUSDT",1763683304256,2.518,86751.0,86750.9,2.332]
["binance-futures","BTCUSDT",1763683304310,2.115,86751.0,86750.9,2.332]
["binance-futures","BTCUSDT",1763683304361,1.918,86751.0,86750.9,2.332]
["binance-futures","BTCUSDT",1763683304416,0.04,86751.0,86750.9,3.991]
["binance-futures","BTCUSDT",1763683304467,0.04,86751.0,86750.9,4.114]
["binance-futures","BTCUSDT",1763683304519,0.042,86751.0,86750.9,4.188]
["binance-futures","BTCUSDT",1763683304571,0.042,86751.0,86750.9,4.19]
["binance-futures","BTCUSDT",1763683304623,0.024,86752.1,86752.0,12.456]
["binance-futures","BTCUSDT",1763683304675,0.142,86755.3,86754.7,1.243]
["binance-futures","BTCUSDT",1763683304727,0.065,86758.2,86758.0,4.707]
["binance-futures","BTCUSDT",1763683304779,0.07,86758.2,86758.1,9.003]
["binance-futures","BTCUSDT",1763683304832,0.072,86758.2,86758.1,9.157]
["binance-futures","BTCUSDT",1763683304884,0.072,86758.2,86758.1,7.887]
["binance-futures","BTCUSDT",1763683304935,0.066,86758.2,86758.1,8.235]
["binance-futures","BTCUSDT",1763683304987,1.219,86758.2,86758.1,7.473]
["binance-futures","BTCUSDT",1763683305039,1.219,86758.2,86758.1,7.346]
["binance-futures","BTCUSDT",1763683305092,0.07,86758.2,86758.1,7.972]
["binance-futures","BTCUSDT",1763683305143,0.072,86758.2,86758.1,8.063]
["binance-futures","BTCUSDT",1763683305195,0.027,86760.0,86759.9,10.496]
["binance-futures","BTCUSDT",1763683305247,0.003,86762.7,86762.6,1.864]
["binance-futures","BTCUSDT",1763683305299,0.131,86765.4,86765.3,7.84]
["binance-futures","BTCUSDT",1763683305351,0.131,86765.4,86765.3,7.198]
["binance-futures","BTCUSDT",1763683305455,10.665,86750.0,86749.9,2.312]
["binance-futures","BTCUSDT",1763683305507,10.979,86750.0,86749.9,2.062]
["binance-futures","BTCUSDT",1763683305558,10.617,86750.0,86749.9,2.44]
["binance-futures","BTCUSDT",1763683305610,9.724,86750.0,86749.9,3.229]
["binance-futures","BTCUSDT",1763683305663,9.718,86750.0,86749.9,3.917]
["binance-futures","BTCUSDT",1763683305715,9.436,86750.0,86749.9,4.549]
["binance-futures","BTCUSDT",1763683305768,9.402,86750.0,86749.9,4.357]
["binance-futures","BTCUSDT",1763683305819,0.003,86756.0,86755.9,6.771]
["binance-futures","BTCUSDT",1763683305871,0.239,86762.6,86762.5,5.814]
["binance-futures","BTCUSDT",1763683305924,1.321,86762.6,86762.5,5.157]
["binance-futures","BTCUSDT",1763683305975,0.901,86762.6,86762.5,6.045]
["binance-futures","BTCUSDT",1763683306028,0.006,86762.6,86762.5,7.306]
["binance-futures","BTCUSDT",1763683306080,0.004,86764.1,86764.0,6.912]
["binance-futures","BTCUSDT",1763683306132,0.004,86764.1,86764.0,6.653]
["binance-futures","BTCUSDT",1763683306184,0.004,86764.1,86764.0,7.007]
["binance-futures","BTCUSDT",1763683306237,0.004,86764.1,86764.0,7.17]
["binance-futures","BTCUSDT",1763683306290,0.004,86764.1,86764.0,6.444]
["binance-futures","BTCUSDT",1763683306342,0.004,86764.1,86764.0,6.249]
["binance-futures","BTCUSDT",1763683306396,2.397,86764.1,86764.0,5.194]
["binance-futures","BTCUSDT",1763683306448,2.544,86764.1,86764.0,5.668]
["binance-futures","BTCUSDT",1763683306501,1.454,86764.1,86764.0,5.074]
["binance-futures","BTCUSDT",1763683306553,1.6,86764.1,86764.0,5.08]
["binance-futures","BTCUSDT",1763683306606,1.597,86764.1,86764.0,5.135]
["binance-futures","BTCUSDT",1763683306656,2.275,86764.1,86764.0,4.46]
["binance-futures","BTCUSDT",1763683306708,1.874,86764.1,86764.0,5.248]
["binance-futures","BTCUSDT",1763683306759,0.283,86764.1,86764.0,5.248]
["binance-futures","BTCUSDT",1763683306811,0.209,86764.1,86764.0,5.749]
["binance-futures","BTCUSDT",1763683306864,0.044,86767.0,86766.9,14.51]
["binance-futures","BTCUSDT",1763683306915,1.046,86770.0,86769.9,6.434]
["binance-futures","BTCUSDT",1763683306967,3.153,86770.0,86769.9,3.193]
["binance-futures","BTCUSDT",1763683307020,2.598,86770.0,86769.9,3.124]
["binance-futures","BTCUSDT",1763683307123,6.85,86766.8,86766.7,2.459]
["binance-futures","BTCUSDT",1763683307175,7.474,86766.8,86766.7,0.767]
["binance-futures","BTCUSDT",1763683307228,7.19,86766.8,86766.7,0.634]
["binance-futures","BTCUSDT",1763683307280,8.25,86766.8,86766.7,0.634]
["binance-futures","BTCUSDT",1763683307333,8.232,86766.8,86766.7,0.149]
["binance-futures","BTCUSDT",1763683307385,7.946,86766.8,86766.7,0.149]
["binance-futures","BTCUSDT",1763683307436,7.239,86766.8,86766.7,1.044]
["binance-futures","BTCUSDT",1763683307488,8.346,86766.8,86766.7,1.042]
["binance-futures","BTCUSDT",1763683307542,6.711,86766.8,86766.7,1.042]
["binance-futures","BTCUSDT",1763683307644,6.711,86766.8,86766.7,1.098]
["binance-futures","BTCUSDT",1763683307750,6.7,86766.8,86766.7,1.098]
["binance-futures","BTCUSDT",1763683307803,7.245,86766.8,86766.7,1.098]
["binance-futures","BTCUSDT",1763683307853,7.245,86766.8,86766.7,0.203]
["binance-futures","BTCUSDT",1763683307906,8.573,86766.8,86766.7,0.078]
["binance-futures","BTCUSDT",1763683307959,7.814,86766.8,86766.7,0.076]
["binance-futures","BTCUSDT",1763683308011,7.35,86766.8,86766.7,0.076]
["binance-futures","BTCUSDT",1763683308060,6.995,86766.8,86766.7,0.971]
["binance-futures","BTCUSDT",1763683308114,7.0,86766.8,86766.7,0.971]
["binance-futures","BTCUSDT",1763683308217,8.359,86766.8,86766.7,0.076]
["binance-futures","BTCUSDT",1763683308269,7.872,86766.8,86766.7,0.076]
["binance-futures","BTCUSDT",1763683308321,6.993,86766.8,86766.7,0.969]
["binance-futures","BTCUSDT",1763683308373,6.995,86766.8,86766.7,0.914]
["binance-futures","BTCUSDT",1763683308477,11.495,86764.3,86764.2,1.428]
["binance-futures","BTCUSDT",1763683308531,10.835,86764.3,86764.2,1.577]
["binance-futures","BTCUSDT",1763683308582,6.114,86764.3,86764.2,2.544]
["binance-futures","BTCUSDT",1763683308634,3.581,86764.3,86764.2,2.602]
["binance-futures","BTCUSDT",1763683308686,3.579,86764.3,86764.2,2.602]
["binance-futures","BTCUSDT",1763683308738,3.569,86764.3,86764.2,2.112]
["binance-futures","BTCUSDT",1763683308792,4.735,86764.3,86764.2,1.409]
["binance-futures","BTCUSDT",1763683308844,4.735,86764.3,86764.2,1.266]
["binance-futures","BTCUSDT",1763683308897,4.97,86764.3,86764.2,1.266]
["binance-futures","BTCUSDT",1763683309005,4.745,86764.3,86764.2,1.482]
["binance-futures","BTCUSDT",1763683309056,3.579,86764.3,86764.2,2.303]
["binance-futures","BTCUSDT",1763683309108,3.579,86764.3,86764.2,2.305]
["binance-futures","BTCUSDT",1763683309163,3.579,86764.3,86764.2,2.307]
["binance-futures","BTCUSDT",1763683309213,3.566,86764.3,86764.2,1.084]
["binance-futures","BTCUSDT",1763683309265,4.737,86764.3,86764.2,1.082]
["binance-futures","BTCUSDT",1763683309318,4.731,86764.3,86764.2,1.057]
["binance-futures","BTCUSDT",1763683309370,5.324,86764.3,86764.2,1.045]
["binance-futures","BTCUSDT",1763683309422,5.313,86764.3,86764.2,1.05]
["binance-futures","BTCUSDT",1763683309475,5.313,86764.3,86764.2,1.051]
["binance-futures","BTCUSDT",1763683309528,5.322,86764.3,86764.2,1.069]
["binance-futures","BTCUSDT",1763683309580,5.183,86764.3,86764.2,1.069]
["binance-futures","BTCUSDT",1763683309632,5.174,86764.3,86764.2,1.109]
["binance-futures","BTCUSDT",1763683309684,5.18,86764.3,86764.2,1.1]
["binance-futures","BTCUSDT",1763683309895,5.187,86764.3,86764.2,0.724]
["binance-futures","BTCUSDT",1763683309948,5.451,86764.3,86764.2,0.724]
["binance-futures","BTCUSDT",1763683310052,3.38,86764.3,86764.2,1.657]
["binance-futures","BTCUSDT",1763683310103,3.383,86764.3,86764.2,1.657]
["binance-futures","BTCUSDT",1763683310155,3.064,86764.3,86764.2,2.005]
["binance-futures","BTCUSDT",1763683310260,3.062,86764.3,86764.2,2.023]
["binance-futures","BTCUSDT",1763683310311,0.103,86764.3,86764.2,3.386]
["binance-futures","BTCUSDT",1763683310363,0.101,86764.3,86764.2,3.757]
["binance-futures","BTCUSDT",1763683310416,0.101,86764.3,86764.2,3.756]
["binance-futures","BTCUSDT",1763683310468,0.101,86764.3,86764.2,4.221]
["binance-futures","BTCUSDT",1763683310519,0.107,86764.3,86764.2,4.585]
["binance-futures","BTCUSDT",1763683310571,2.53,86764.3,86764.2,3.046]
["binance-futures","BTCUSDT",1763683310624,2.516,86764.3,86764.2,2.401]
["binance-futures","BTCUSDT",1763683310676,2.338,86764.3,86764.2,2.401]
["binance-futures","BTCUSDT",1763683310727,0.466,86764.3,86764.2,2.428]
["binance-futures","BTCUSDT",1763683310780,0.826,86766.5,86766.4,6.031]
["binance-futures","BTCUSDT",1763683310832,2.512,86766.5,86766.4,5.73]
["binance-futures","BTCUSDT",1763683310884,2.658,86766.5,86766.4,5.84]
["binance-futures","BTCUSDT",1763683310936,2.665,86766.5,86766.4,5.845]
["binance-futures","BTCUSDT",1763683310988,2.665,86766.5,86766.4,5.891]
["binance-futures","BTCUSDT",1763683311092,2.672,86766.5,86766.4,5.891]
["binance-futures","BTCUSDT",1763683311145,1.675,86766.5,86766.4,5.664]
["binance-futures","BTCUSDT",1763683311196,1.423,86766.5,86766.4,5.664]
["binance-futures","BTCUSDT",1763683311250,1.421,86766.5,86766.4,5.664]
["binance-futures","BTCUSDT",1763683311304,1.413,86766.5,86766.4,5.659]
["binance-futures","BTCUSDT",1763683311355,1.413,86766.5,86766.4,5.691]
["binance-futures","BTCUSDT",1763683311456,1.404,86766.5,86766.4,5.69]
["binance-futures","BTCUSDT",1763683311512,1.4,86766.5,86766.4,5.69]
["binance-futures","BTCUSDT",1763683311564,1.4,86766.5,86766.4,5.692]
["binance-futures","BTCUSDT",1763683311616,1.578,86766.5,86766.4,4.69]
["binance-futures","BTCUSDT",1763683311720,1.781,86766.5,86766.4,4.69]
["binance-futures","BTCUSDT",1763683311773,1.578,86766.5,86766.4,4.69]
["binance-futures","BTCUSDT",1763683311825,1.846,86766.5,86766.4,4.59]
["binance-futures","BTCUSDT",1763683311877,1.839,86766.5,86766.4,4.588]
["binance-futures","BTCUSDT",1763683311930,0.114,86766.5,86766.4,5.771]
["binance-futures","BTCUSDT",1763683311982,0.04,86766.8,86766.7,10.49]
["binance-futures","BTCUSDT",1763683312033,0.04,86766.8,86766.7,9.36]
["binance-futures","BTCUSDT",1763683312085,0.038,86766.8,86766.7,8.936]
["binance-futures","BTCUSDT",1763683312137,0.033,86772.8,86772.7,11.51]
["binance-futures","BTCUSDT",1763683312189,2.83,86774.0,86773.9,7.472]
["binance-futures","BTCUSDT",1763683312241,3.383,86774.0,86773.9,0.048]
["binance-futures","BTCUSDT",1763683312294,4.968,86774.0,86773.9,0.048]
["binance-futures","BTCUSDT",1763683312345,3.973,86774.0,86773.9,1.536]
["binance-futures","BTCUSDT",1763683312400,3.966,86774.0,86773.9,1.669]
["binance-futures","BTCUSDT",1763683312451,3.966,86774.0,86773.9,1.678]
["binance-futures","BTCUSDT",1763683312504,3.966,86774.0,86773.9,1.726]
["binance-futures","BTCUSDT",1763683312556,3.999,86774.0,86773.9,1.548]
["binance-futures","BTCUSDT",1763683312661,13.749,86766.6,86766.5,2.419]
["binance-futures","BTCUSDT",1763683312713,13.693,86766.6,86766.5,2.423]
["binance-futures","BTCUSDT",1763683312765,14.056,86766.6,86766.5,2.401]
["binance-futures","BTCUSDT",1763683312869,7.366,86766.6,86766.5,2.401]
["binance-futures","BTCUSDT",1763683312976,5.748,86766.6,86766.5,2.591]
["binance-futures","BTCUSDT",1763683313027,3.755,86766.6,86766.5,2.593]
["binance-futures","BTCUSDT",1763683313079,0.484,86771.4,86771.3,9.787]
["binance-futures","BTCUSDT",1763683313131,1.762,86774.0,86773.9,9.68]
["binance-futures","BTCUSDT",1763683313182,2.99,86774.0,86773.9,6.13]
["binance-futures","BTCUSDT",1763683313235,2.99,86774.0,86773.9,5.183]
["binance-futures","BTCUSDT",1763683313286,2.994,86774.0,86773.9,3.706]
["binance-futures","BTCUSDT",1763683313336,4.174,86774.0,86773.9,1.125]
["binance-futures","BTCUSDT",1763683313441,12.539,86768.5,86768.4,0.904]
["binance-futures","BTCUSDT",1763683313492,13.225,86766.6,86766.5,0.129]
["binance-futures","BTCUSDT",1763683313545,8.048,86766.6,86766.5,2.394]
["binance-futures","BTCUSDT",1763683313596,6.946,86766.6,86766.5,2.14]
["binance-futures","BTCUSDT",1763683313649,5.432,86766.6,86766.5,2.138]
["binance-futures","BTCUSDT",1763683313700,6.022,86766.6,86766.5,2.138]
["binance-futures","BTCUSDT",1763683313752,6.025,86766.6,86766.5,1.03]
["binance-futures","BTCUSDT",1763683313804,6.724,86766.6,86766.5,0.135]
["binance-futures","BTCUSDT",1763683313857,6.372,86766.6,86766.5,1.028]
["binance-futures","BTCUSDT",1763683313956,6.254,86766.6,86766.5,0.689]
["binance-futures","BTCUSDT",1763683314010,6.029,86766.6,86766.5,0.647]
["binance-futures","BTCUSDT",1763683314064,6.025,86766.6,86766.5,0.598]
["binance-futures","BTCUSDT",1763683314168,6.027,86766.6,86766.5,0.598]
["binance-futures","BTCUSDT",1763683314323,5.85,86756.5,86756.4,0.508]
["binance-futures","BTCUSDT",1763683314375,9.708,86756.5,86756.4,1.953]
["binance-futures","BTCUSDT",1763683314428,9.71,86756.5,86756.4,1.913]
["binance-futures","BTCUSDT",1763683314479,9.703,86756.5,86756.4,1.913]
["binance-futures","BTCUSDT",1763683314532,9.708,86756.5,86756.4,1.913]
["binance-futures","BTCUSDT",1763683314582,4.517,86756.5,86756.4,2.203]
["binance-futures","BTCUSDT",1763683314636,4.519,86756.5,86756.4,2.205]
["binance-futures","BTCUSDT",1763683314740,4.519,86756.5,86756.4,2.217]
["binance-futures","BTCUSDT",1763683314792,4.519,86756.5,86756.4,2.416]
["binance-futures","BTCUSDT",1763683314897,5.983,86756.5,86756.4,2.414]
["binance-futures","BTCUSDT",1763683314950,5.971,86756.5,86756.4,2.122]
["binance-futures","BTCUSDT",1763683315002,5.941,86756.5,86756.4,2.122]
["binance-futures","BTCUSDT",1763683315054,5.943,86756.5,86756.4,2.124]
["binance-futures","BTCUSDT",1763683315108,5.939,86756.5,86756.4,2.253]
["binance-futures","BTCUSDT",1763683315212,5.51,86756.5,86756.4,1.608]
["binance-futures","BTCUSDT",1763683315268,6.098,86756.5,86756.4,1.608]
["binance-futures","BTCUSDT",1763683315321,7.365,86756.5,86756.4,0.713]
["binance-futures","BTCUSDT",1763683315373,6.846,86756.5,86756.4,0.528]
["binance-futures","BTCUSDT",1763683315424,6.697,86756.5,86756.4,0.597]
["binance-futures","BTCUSDT",1763683315475,7.667,86756.5,86756.4,0.517]
["binance-futures","BTCUSDT",1763683315528,7.292,86756.5,86756.4,0.517]
["binance-futures","BTCUSDT",1763683315580,6.536,86756.5,86756.4,1.41]
["binance-futures","BTCUSDT",1763683315629,6.524,86756.5,86756.4,1.412]
["binance-futures","BTCUSDT",1763683315683,6.518,86756.5,86756.4,1.414]
["binance-futures","BTCUSDT",1763683315734,6.576,86756.5,86756.4,1.412]
["binance-futures","BTCUSDT",1763683315838,7.048,86756.5,86756.4,0.441]
["binance-futures","BTCUSDT",1763683315888,7.211,86756.5,86756.4,0.441]
["binance-futures","BTCUSDT",1763683315941,7.654,86756.5,86756.4,0.441]
["binance-futures","BTCUSDT",1763683315993,7.273,86756.5,86756.4,0.441]
["binance-futures","BTCUSDT",1763683316044,6.936,86756.5,86756.4,0.441]
["binance-futures","BTCUSDT",1763683316094,6.911,86756.5,86756.4,0.441]
["binance-futures","BTCUSDT",1763683316147,7.269,86756.5,86756.4,0.435]
["binance-futures","BTCUSDT",1763683316200,6.376,86756.5,86756.4,1.33]
["binance-futures","BTCUSDT",1763683316252,13.824,86756.0,86755.9,0.212]
["binance-futures","BTCUSDT",1763683316303,14.126,86756.0,86755.9,0.214]
["binance-futures","BTCUSDT",1763683316355,11.644,86756.0,86755.9,0.214]
["binance-futures","BTCUSDT",1763683316405,11.81,86756.0,86755.9,0.214]
["binance-futures","BTCUSDT",1763683316457,11.516,86756.0,86755.9,0.214]
["binance-futures","BTCUSDT",1763683316510,11.882,86756.0,86755.9,0.205]
["binance-futures","BTCUSDT",1763683316562,11.231,86756.0,86755.9,0.135]
["binance-futures","BTCUSDT",1763683316612,11.574,86756.0,86755.9,0.138]
["binance-futures","BTCUSDT",1763683329016,3.19,86791.8,86791.7,1.821]
["binance-futures","BTCUSDT",1763683381773,2.283,86871.7,86871.6,6.954]
["binance-futures","BTCUSDT",1763683436459,5.361,86833.7,86833.6,4.333]
["binance-futures","BTCUSDT",1763683457560,0.003,86801.8,86801.7,5.108]
["binance-futures","BTCUSDT",1763683504490,0.004,86636.1,86636.0,1.873]
["binance-futures","BTCUSDT",1763683555761,9.225,86981.6,86981.5,0.264]
["binance-futures","BTCUSDT",1763683571147,0.549,86908.9,86908.8,4.76]
["binance-futures","BTCUSDT",1763683620882,0.782,86946.3,86946.2,8.398]
["binance-futures","BTCUSDT",1763683676407,1.791,86986.9,86986.8,9.344]
["binance-futures","BTCUSDT",1763683729830,2.918,87023.4,87023.3,0.128]
["binance-futures","BTCUSDT",1763683741918,1.059,87000.1,87000.0,18.694]
["binance-futures","BTCUSDT",1763683800671,0.002,87037.1,87036.9,11.228]
["binance-futures","BTCUSDT",1763683849633,9.198,87063.3,87063.2,2.067]
["binance-futures","BTCUSDT",1763683910722,11.436,87081.9,87081.8,0.271]
["binance-futures","BTCUSDT",1763683922962,0.566,87100.8,87100.7,6.089]
["binance-futures","BTCUSDT",1763683979217,5.633,87070.9,87070.8,0.146]
["binance-futures","BTCUSDT",1763684018884,3.605,87087.1,87087.0,4.853]
["binance-futures","BTCUSDT",1763684047594,4.206,87140.3,87140.2,8.486]
["binance-futures","BTCUSDT",1763684100567,4.496,87232.0,87231.9,4.296]
["binance-futures","BTCUSDT",1763684133104,6.303,87262.6,87262.5,3.382]
["binance-futures","BTCUSDT",1763684209187,0.837,87227.7,87227.6,12.485]
["binance-futures","BTCUSDT",1763684222905,5.488,87223.4,87223.3,9.52]
["binance-futures","BTCUSDT",1763684291926,6.428,87328.1,87328.0,3.519]
["binance-futures","BTCUSDT",1763684329045,10.968,87355.3,87355.2,0.429]
["binance-futures","BTCUSDT",1763684387662,0.01,87185.5,87185.4,10.26]
["binance-futures","BTCUSDT",1763684409886,0.286,87188.0,87187.9,10.022]
["binance-futures","BTCUSDT",1763684454507,0.584,87200.0,87199.9,13.405]
["binance-futures","BTCUSDT",1763684516163,12.688,87060.0,87059.9,0.98]
["binance-futures","BTCUSDT",1763684526610,10.567,87050.0,87049.9,0.343]
["binance-futures","BTCUSDT",1763684586051,2.819,87158.3,87158.2,12.338]
["binance-futures","BTCUSDT",1763684641098,13.593,87049.9,87049.8,0.425]
["binance-futures","BTCUSDT",1763684701538,0.167,87158.4,87158.3,23.701]
["binance-futures","BTCUSDT",1763684712987,0.025,87134.1,87134.0,6.126]
["binance-futures","BTCUSDT",1763684776543,3.835,87308.8,87308.7,4.287]
["binance-futures","BTCUSDT",1763684837740,5.378,87183.3,87183.2,1.092]
["binance-futures","BTCUSDT",1763684893880,6.112,87273.4,87273.3,1.39]
["binance-futures","BTCUSDT",1763684914508,5.498,87294.7,87294.6,2.158]
["binance-futures","BTCUSDT",1763684976992,4.626,87246.2,87246.1,2.208]
["binance-futures","BTCUSDT",1763685026880,16.109,87155.0,87154.9,0.178]
["binance-futures","BTCUSDT",1763685051130,8.225,87237.4,87237.3,2.099]
["binance-futures","BTCUSDT",1763685113841,0.896,87239.7,87239.6,4.184]
["binance-futures","BTCUSDT",1763685154327,11.853,87154.8,87154.7,0.492]
["binance-futures","BTCUSDT",1763685231698,9.778,87038.6,87038.5,0.006]
["binance-futures","BTCUSDT",1763685242850,5.744,87096.1,87096.0,3.228]
["binance-futures","BTCUSDT",1763685303437,6.778,87087.0,87086.9,2.441]
["binance-futures","BTCUSDT",1763685331648,0.389,87018.8,87018.7,22.685]
["binance-futures","BTCUSDT",1763685369376,1.504,87192.1,87192.0,12.196]
["binance-futures","BTCUSDT",1763685425725,5.31,87260.0,87259.2,0.004]
["binance-futures","BTCUSDT",1763685497925,2.254,87431.5,87431.4,11.022]
["binance-futures","BTCUSDT",1763685545588,13.549,87409.4,87409.3,0.153]
["binance-futures","BTCUSDT",1763685559397,8.967,87407.2,87407.1,3.049]
["binance-futures","BTCUSDT",1763685626951,0.577,87366.6,87366.5,10.255]
["binance-futures","BTCUSDT",1763685685196,4.879,87361.2,87361.1,2.602]
["binance-futures","BTCUSDT",1763685746319,4.894,87356.4,87356.3,3.543]
["binance-futures","BTCUSDT",1763685761985,1.008,87340.1,87340.0,4.847]
["binance-futures","BTCUSDT",1763685828180,2.298,87364.2,87364.1,8.846]
["binance-futures","BTCUSDT",1763685885272,3.621,87184.2,87184.1,2.894]
["binance-futures","BTCUSDT",1763685896578,9.541,87187.2,87187.1,0.14]
["binance-futures","BTCUSDT",1763685945254,1.759,87223.9,87223.8,6.688]
["binance-futures","BTCUSDT",1763686014654,1.191,87297.3,87297.2,4.841]
["binance-futures","BTCUSDT",1763686075673,0.568,87309.3,87309.2,21.372]
["binance-futures","BTCUSDT",1763686122742,2.418,87286.5,87286.4,3.255]
["binance-futures","BTCUSDT",1763686153556,5.001,87311.6,87311.5,0.158]
["binance-futures","BTCUSDT",1763686219945,1.415,87357.7,87357.6,4.294]
["binance-futures","BTCUSDT",1763686261704,11.668,87357.8,87357.7,0.538]
["binance-futures","BTCUSDT",1763686295300,12.314,87330.6,87330.5,0.022]
["binance-futures","BTCUSDT",1763686359557,0.226,87352.0,87351.9,7.906]
["binance-futures","BTCUSDT",1763686395255,0.727,87366.3,87366.2,4.856]
["binance-futures","BTCUSDT",1763686434907,2.621,87309.3,87309.2,9.577]
["binance-futures","BTCUSDT",1763686500335,0.006,87342.8,87342.7,29.953]
["binance-futures","BTCUSDT",1763686584494,6.119,87255.6,87255.5,1.764]
["binance-futures","BTCUSDT",1763686628830,8.955,87289.3,87289.2,1.519]
["binance-futures","BTCUSDT",1763686642472,16.394,87273.6,87273.5,1.979]
["binance-futures","BTCUSDT",1763686708720,3.776,87175.4,87175.3,8.296]
["binance-futures","BTCUSDT",1763686781416,2.324,87242.7,87242.6,25.932]
["binance-futures","BTCUSDT",1763686837398,5.711,87294.7,87294.6,2.657]
["binance-futures","BTCUSDT",1763686851692,0.073,87287.4,87287.3,13.94]
["binance-futures","BTCUSDT",1763686912679,1.192,87303.6,87303.5,5.23]
["binance-futures","BTCUSDT",1763686968315,8.005,87264.8,87264.7,4.459]
["binance-futures","BTCUSDT",1763686983199,27.846,87222.9,87222.8,0.031]
["binance-futures","BTCUSDT",1763687034721,0.075,87179.2,87173.7,15.495]
["binance-futures","BTCUSDT",1763687093587,6.456,87300.9,87300.8,3.849]
["binance-futures","BTCUSDT",1763687153307,1.834,87350.4,87350.3,4.208]
["binance-futures","BTCUSDT",1763687202768,4.061,87419.9,87419.8,2.164]
["binance-futures","BTCUSDT",1763687227105,3.408,87438.0,87437.9,4.289]
["binance-futures","BTCUSDT",1763687283307,1.316,87322.6,87322.5,5.201]
["binance-futures","BTCUSDT",1763687296832,4.351,87271.4,87271.3,3.859]
["binance-futures","BTCUSDT",1763687385754,9.229,87230.1,87230.0,0.229]
["binance-futures","BTCUSDT",1763687418626,5.752,87203.8,87203.7,2.89]
["binance-futures","BTCUSDT",1763687476132,7.328,87144.5,87144.4,1.707]
["binance-futures","BTCUSDT",1763687511320,6.36,87224.1,87224.0,1.812]
["binance-futures","BTCUSDT",1763687552064,8.735,87162.2,87162.1,2.575]
["binance-futures","BTCUSDT",1763687619369,0.891,87196.1,87196.0,19.948]
["binance-futures","BTCUSDT",1763687646887,4.143,87138.2,87138.1,7.386]
["binance-futures","BTCUSDT",1763687688385,10.282,87145.5,87145.4,0.9]
["binance-futures","BTCUSDT",1763687746811,2.793,87194.7,87194.6,9.728]
["binance-futures","BTCUSDT",1763687819644,12.278,87132.0,87131.9,0.021]
["binance-futures","BTCUSDT",1763687823856,12.376,87120.3,87120.2,0.016]
["binance-futures","BTCUSDT",1763687879289,0.006,86985.0,86984.9,8.702]
["binance-futures","BTCUSDT",1763687942068,15.884,87015.3,87015.2,0.121]
["binance-futures","BTCUSDT",1763687991463,2.683,86895.9,86895.8,2.628]
["binance-futures","BTCUSDT",1763688002469,9.13,86875.4,86875.3,2.854]
["binance-futures","BTCUSDT",1763688055041,1.081,86880.0,86879.9,3.655]
["binance-futures","BTCUSDT",1763688104752,5.278,86973.0,86972.9,3.609]
["binance-futures","BTCUSDT",1763688163580,2.181,87166.9,87166.8,3.398]
["binance-futures","BTCUSDT",1763688176309,6.381,87226.2,87226.1,0.477]
["binance-futures","BTCUSDT",1763688219532,8.607,87269.0,87268.9,6.883]
["binance-futures","BTCUSDT",1763688286076,0.578,87078.2,87078.1,6.08]
["binance-futures","BTCUSDT",1763688301218,0.018,87135.8,87135.7,11.691]
["binance-futures","BTCUSDT",1763688389087,0.049,87283.9,87283.8,6.937]
["binance-futures","BTCUSDT",1763688417174,2.101,87322.0,87321.9,2.461]
["binance-futures","BTCUSDT",1763688476244,0.684,87248.8,87248.7,15.075]
["binance-futures","BTCUSDT",1763688514612,1.413,87166.5,87166.4,13.807]
["binance-futures","BTCUSDT",1763688554078,4.677,87242.4,87242.3,2.735]
["binance-futures","BTCUSDT",1763688617976,2.244,87271.2,87271.1,8.274]
["binance-futures","BTCUSDT",1763688679676,2.26,87268.6,87268.5,10.727]
["binance-futures","BTCUSDT",1763688707392,6.174,87191.1,87191.0,3.378]
["binance-futures","BTCUSDT",1763688752149,7.971,87062.0,87061.9,0.025]
["binance-futures","BTCUSDT",1763688811976,2.933,87105.1,87105.0,2.622]
["binance-futures","BTCUSDT",1763688835106,2.514,87086.4,87086.3,2.451]
["binance-futures","BTCUSDT",1763688899058,8.93,87045.6,87045.5,0.427]
["binance-futures","BTCUSDT",1763688955989,1.918,86904.7,86904.6,5.603]
["binance-futures","BTCUSDT",1763689016664,0.035,86991.1,86987.9,0.675]
["binance-futures","BTCUSDT",1763689025423,4.333,86951.6,86951.5,11.853]
["binance-futures","BTCUSDT",1763689089533,0.794,86987.2,86987.1,5.873]
["binance-futures","BTCUSDT",1763689147235,4.63,87120.7,87120.6,2.597]
["binance-futures","BTCUSDT",1763689164813,1.228,87040.9,87040.8,4.013]
["binance-futures","BTCUSDT",1763689233000,5.157,87082.3,87082.2,0.528]
["binance-futures","BTCUSDT",1763689299167,5.667,87094.4,87094.3,0.211]
["binance-futures","BTCUSDT",1763689354296,1.821,87143.7,87143.6,11.799]
["binance-futures","BTCUSDT",1763689386735,2.394,87200.0,87199.9,10.855]
["binance-futures","BTCUSDT",1763689455384,4.376,87191.6,87191.5,1.987]
["binance-futures","BTCUSDT",1763689500468,4.306,87210.0,87209.9,7.665]
["binance-futures","BTCUSDT",1763689586101,0.067,87220.0,87219.9,9.12]
["binance-futures","BTCUSDT",1763689599968,4.316,87134.9,87134.8,11.551]
["binance-futures","BTCUSDT",1763689639332,1.511,87210.6,87210.5,4.705]
["binance-futures","BTCUSDT",1763689742460,5.644,87205.1,87205.0,1.237]
["binance-futures","BTCUSDT",1763689763161,0.004,87221.7,87221.6,9.325]
["binance-futures","BTCUSDT",1763689847964,3.808,87193.3,87193.2,2.542]
["binance-futures","BTCUSDT",1763689900022,2.19,87166.0,87165.9,4.177]
["binance-futures","BTCUSDT",1763689971168,0.443,87096.9,87096.8,12.491]
["binance-futures","BTCUSDT",1763689993559,9.63,87043.0,87042.9,2.024]
["binance-futures","BTCUSDT",1763690044430,0.16,86970.0,86969.9,8.427]
["binance-futures","BTCUSDT",1763690107891,2.136,87003.7,87003.6,0.353]
["binance-futures","BTCUSDT",1763690121165,11.411,87012.1,87012.0,0.007]
["binance-futures","BTCUSDT",1763690194747,8.985,87034.9,87034.8,1.996]
["binance-futures","BTCUSDT",1763690267050,5.688,87072.0,87071.9,3.604]
["binance-futures","BTCUSDT",1763690335671,4.209,87071.7,87071.6,2.184]
["binance-futures","BTCUSDT",1763690344347,8.094,87045.7,87045.6,2.207]
["binance-futures","BTCUSDT",1763690419749,12.125,87034.8,87034.7,0.012]
["binance-futures","BTCUSDT",1763690489818,0.3,86984.6,86984.5,9.914]
["binance-futures","BTCUSDT",1763690543492,14.682,86948.3,86947.8,0.023]
["binance-futures","BTCUSDT",1763690566792,13.123,86899.6,86899.5,2.131]
["binance-futures","BTCUSDT",1763690622510,1.712,86957.1,86957.0,7.825]
["binance-futures","BTCUSDT",1763690674252,1.3,86923.6,86923.5,4.938]
["binance-futures","BTCUSDT",1763690707701,1.094,86902.6,86902.5,4.208]
["binance-futures","BTCUSDT",1763690760965,0.002,86738.4,86738.0,2.359]
["binance-futures","BTCUSDT",1763690811232,0.023,86588.5,86588.4,2.0]
["binance-futures","BTCUSDT",1763690841146,4.375,86771.5,86771.4,1.859]
["binance-futures","BTCUSDT",1763690878037,3.072,86792.5,86792.4,4.106]
["binance-futures","BTCUSDT",1763690936596,0.194,86811.2,86811.1,5.097]
["binance-futures","BTCUSDT",1763690962083,2.784,86698.4,86698.3,5.236]
["binance-futures","BTCUSDT",1763691046200,9.128,86660.5,86660.4,4.243]
["binance-futures","BTCUSDT",1763691059677,1.41,86683.9,86683.8,13.997]
["binance-futures","BTCUSDT",1763691124383,4.28,86568.1,86568.0,1.815]
["binance-futures","BTCUSDT",1763691169295,2.78,86408.0,86407.1,0.003]
["binance-futures","BTCUSDT",1763691179225,6.189,86436.6,86436.5,1.67]
["binance-futures","BTCUSDT",1763691236089,0.003,86403.5,86400.7,0.018]
["binance-futures","BTCUSDT",1763691283666,4.982,86404.0,86403.9,3.766]
["binance-futures","BTCUSDT",1763691333830,0.942,86450.0,86449.9,9.14]
["binance-futures","BTCUSDT",1763691345260,4.638,86485.5,86485.4,3.333]
["binance-futures","BTCUSDT",1763691399624,7.238,86514.5,86514.4,2.492]
["binance-futures","BTCUSDT",1763691452127,0.568,86477.9,86477.8,11.205]
["binance-futures","BTCUSDT",1763691465584,2.995,86430.0,86429.9,5.659]
["binance-futures","BTCUSDT",1763691507007,14.34,86318.9,86318.8,1.049]
["binance-futures","BTCUSDT",1763691565147,4.218,86265.9,86265.8,2.022]
["binance-futures","BTCUSDT",1763691617790,1.578,86411.5,86410.6,0.003]
["binance-futures","BTCUSDT",1763691656669,0.639,86477.0,86476.8,1.236]
["binance-futures","BTCUSDT",1763691680164,0.011,86684.4,86684.3,7.291]
["binance-futures","BTCUSDT",1763691734196,5.382,86544.5,86544.4,1.548]
["binance-futures","BTCUSDT",1763691768236,3.418,86575.0,86574.9,1.93]
["binance-futures","BTCUSDT",1763691799599,0.149,86636.1,86636.0,6.426]
["binance-futures","BTCUSDT",1763691852398,0.324,86695.0,86694.9,8.579]
["binance-futures","BTCUSDT",1763691883318,2.624,86679.3,86679.2,0.144]
["binance-futures","BTCUSDT",1763691920915,0.04,86684.3,86684.2,11.139]
["binance-futures","BTCUSDT",1763691977456,2.946,86607.5,86607.4,2.589]
["binance-futures","BTCUSDT",1763692037286,6.301,86634.2,86634.1,2.402]
["binance-futures","BTCUSDT",1763692057418,2.576,86522.4,86522.3,3.361]
["binance-futures","BTCUSDT",1763692105051,2.353,86550.0,86549.9,5.414]
["binance-futures","BTCUSDT",1763692167637,0.071,86612.1,86612.0,10.666]
["binance-futures","BTCUSDT",1763692228076,3.715,86285.2,86285.1,0.081]
["binance-futures","BTCUSDT",1763692274784,5.524,86454.8,86454.7,6.766]
["binance-futures","BTCUSDT",1763692287132,1.126,86499.9,86499.8,6.651]
["binance-futures","BTCUSDT",1763692340889,3.379,86378.0,86377.9,2.249]
["binance-futures","BTCUSDT",1763692397339,9.774,86288.1,86288.0,0.658]
["binance-futures","BTCUSDT",1763692408532,8.847,86304.1,86304.0,2.38]
["binance-futures","BTCUSDT",1763692459307,7.136,86393.2,86393.1,3.379]
["binance-futures","BTCUSDT",1763692521698,6.691,86615.6,86615.5,3.574]
["binance-futures","BTCUSDT",1763692576647,6.571,86500.1,86500.0,4.841]
["binance-futures","BTCUSDT",1763692593945,6.13,86561.0,86560.9,0.037]
["binance-futures","BTCUSDT",1763692646216,22.59,86458.7,86458.6,0.019]
["binance-futures","BTCUSDT",1763692700846,1.843,86367.5,86367.4,2.83]
["binance-futures","BTCUSDT",1763692757404,1.558,86337.6,86337.5,2.49]
["binance-futures","BTCUSDT",1763692789360,0.011,86296.2,86296.1,7.983]
["binance-futures","BTCUSDT",1763692819135,3.423,86404.7,86404.6,7.469]
["binance-futures","BTCUSDT",1763692877494,0.088,86399.1,86399.0,8.835]
["binance-futures","BTCUSDT",1763692909535,1.504,86430.0,86429.9,6.376]
["binance-futures","BTCUSDT",1763692950787,2.078,86382.2,86382.1,9.477]
["binance-futures","BTCUSDT",1763693009153,12.67,86283.1,86283.0,0.656]
["binance-futures","BTCUSDT",1763693032698,14.086,86300.0,86299.9,2.712]
["binance-futures","BTCUSDT",1763693076526,1.829,86219.7,86219.6,5.339]
["binance-futures","BTCUSDT",1763693127128,4.778,86039.9,86039.8,6.641]
["binance-futures","BTCUSDT",1763693184339,0.013,86085.9,86085.8,21.77]
["binance-futures","BTCUSDT",1763693188498,0.786,86079.7,86079.6,9.773]
["binance-futures","BTCUSDT",1763693238003,0.666,86126.3,86126.2,5.187]
["binance-futures","BTCUSDT",1763693289792,5.226,86195.6,86195.5,5.97]
["binance-futures","BTCUSDT",1763693339727,1.761,86178.5,86178.4,3.303]
["binance-futures","BTCUSDT",1763693352596,2.141,86133.5,86133.4,5.179]
["binance-futures","BTCUSDT",1763693406881,9.056,86170.1,86170.0,3.642]
["binance-futures","BTCUSDT",1763693451799,1.805,86165.7,86165.6,6.155]
["binance-futures","BTCUSDT",1763693512603,3.281,85968.7,85968.6,1.476]
["binance-futures","BTCUSDT",1763693522840,6.148,85970.4,85970.3,4.028]
["binance-futures","BTCUSDT",1763693563087,2.537,85700.0,85699.9,2.914]
["binance-futures","BTCUSDT",1763693625713,8.325,85730.7,85730.6,0.921]
["binance-futures","BTCUSDT",1763693635865,0.084,85740.0,85739.9,2.811]
["binance-futures","BTCUSDT",1763693711824,1.303,85645.1,85645.0,5.954]
["binance-futures","BTCUSDT",1763693738591,9.164,85562.5,85562.4,5.609]
["binance-futures","BTCUSDT",1763693787635,0.005,85671.4,85671.3,2.981]
["binance-futures","BTCUSDT",1763693800002,6.651,85578.7,85578.6,2.167]
["binance-futures","BTCUSDT",1763693864188,3.483,85561.4,85561.3,2.96]
["binance-futures","BTCUSDT",1763693899656,4.52,85518.0,85517.9,0.249]
["binance-futures","BTCUSDT",1763693950645,5.848,85519.7,85519.6,0.247]
["binance-futures","BTCUSDT",1763693971337,0.688,85320.0,85319.9,0.54]
["binance-futures","BTCUSDT",1763694011087,4.165,85473.5,85473.4,1.989]
["binance-futures","BTCUSDT",1763694062234,6.246,85615.9,85615.8,1.813]
["binance-futures","BTCUSDT",1763694078251,13.512,85625.6,85625.5,0.102]
["binance-futures","BTCUSDT",1763694123783,0.068,85614.2,85614.1,4.831]
["binance-futures","BTCUSDT",1763694175104,7.17,85580.1,85580.0,2.197]
["binance-futures","BTCUSDT",1763694228209,6.966,85531.1,85531.0,1.509]
["binance-futures","BTCUSDT",1763694238570,3.578,85545.3,85545.2,1.495]
["binance-futures","BTCUSDT",1763694290287,1.252,85661.8,85661.7,5.318]
["binance-futures","BTCUSDT",1763694351125,7.792,85901.2,85901.1,2.484]
["binance-futures","BTCUSDT",1763694390484,5.227,85983.5,85983.4,0.005]
["binance-futures","BTCUSDT",1763694400278,0.003,85983.8,85982.9,1.964]
["binance-futures","BTCUSDT",1763694453309,15.909,85885.1,85885.0,0.966]
["binance-futures","BTCUSDT",1763694491483,8.275,85938.0,85937.9,2.526]
["binance-futures","BTCUSDT",1763694515739,1.156,85969.0,85968.9,6.561]
["binance-futures","BTCUSDT",1763694570938,5.359,85867.1,85867.0,0.007]
["binance-futures","BTCUSDT",1763694605926,0.015,85840.9,85840.8,8.435]
["binance-futures","BTCUSDT",1763694677200,4.472,85834.7,85834.6,0.905]
["binance-futures","BTCUSDT",1763694687685,0.63,85836.4,85836.3,14.056]
["binance-futures","BTCUSDT",1763694761610,8.692,85869.4,85869.3,0.019]
["binance-futures","BTCUSDT",1763694798212,14.262,85852.2,85852.1,1.56]
["binance-futures","BTCUSDT",1763694809849,2.137,85819.0,85818.9,3.723]
["binance-futures","BTCUSDT",1763694897168,4.73,85745.6,85745.5,9.571]
["binance-futures","BTCUSDT",1763694920113,5.24,85854.9,85854.8,4.003]
["binance-futures","BTCUSDT",1763694972374,2.895,85827.2,85827.1,4.928]
["binance-futures","BTCUSDT",1763694984932,0.631,85796.8,85796.7,3.009]
["binance-futures","BTCUSDT",1763695041060,4.14,85550.8,85550.7,2.604]
["binance-futures","BTCUSDT",1763695087593,8.878,85510.8,85510.7,0.659]
["binance-futures","BTCUSDT",1763695142606,0.002,85582.5,85582.4,2.997]
["binance-futures","BTCUSDT",1763695154494,7.534,85592.7,85592.6,1.703]
["binance-futures","BTCUSDT",1763695207337,2.059,85481.9,85481.8,2.352]
["binance-futures","BTCUSDT",1763695258351,0.111,85586.9,85586.8,4.051]
["binance-futures","BTCUSDT",1763695305091,5.458,85671.4,85671.3,0.023]
["binance-futures","BTCUSDT",1763695323246,0.006,85715.1,85715.0,4.694]
["binance-futures","BTCUSDT",1763695377242,3.283,85753.5,85753.4,0.594]
["binance-futures","BTCUSDT",1763695424884,15.305,85617.9,85617.8,0.014]
["binance-futures","BTCUSDT",1763695447246,0.003,85567.1,85567.0,1.418]
["binance-futures","BTCUSDT",1763695500895,3.387,85500.0,85499.9,1.516]
["binance-futures","BTCUSDT",1763695554583,8.553,85436.3,85436.2,0.391]
["binance-futures","BTCUSDT",1763695607323,4.747,85539.9,85539.8,4.579]
["binance-futures","BTCUSDT",1763695619343,10.257,85502.0,85501.9,1.928]
["binance-futures","BTCUSDT",1763695675292,11.064,85466.9,85466.8,0.503]
["binance-futures","BTCUSDT",1763695703467,4.317,85532.4,85532.3,3.726]
["binance-futures","BTCUSDT",1763695740491,0.14,85577.4,85577.3,10.278]
["binance-futures","BTCUSDT",1763695794215,5.215,85669.3,85669.2,11.465]
["binance-futures","BTCUSDT",1763695861785,0.133,85768.9,85768.8,6.326]
["binance-futures","BTCUSDT",1763695903356,5.268,85673.5,85673.4,3.277]
["binance-futures","BTCUSDT",1763695915828,3.662,85660.6,85660.5,8.658]
["binance-futures","BTCUSDT",1763695981583,5.851,85739.7,85739.6,0.173]
["binance-futures","BTCUSDT",1763696032849,9.408,85646.9,85646.8,0.647]
["binance-futures","BTCUSDT",1763696088822,3.436,85585.6,85585.5,0.016]
["binance-futures","BTCUSDT",1763696121219,11.753,85604.1,85604.0,0.037]
["binance-futures","BTCUSDT",1763696160571,6.222,85625.1,85625.0,0.004]
["binance-futures","BTCUSDT",1763696211576,1.992,85876.3,85876.2,6.461]
["binance-futures","BTCUSDT",1763696223597,3.563,85960.5,85960.4,2.335]
["binance-futures","BTCUSDT",1763696270334,1.113,85768.7,85768.6,6.398]
["binance-futures","BTCUSDT",1763696332806,7.569,85843.9,85843.8,2.193]
["binance-futures","BTCUSDT",1763696386633,4.322,85884.0,85883.9,1.314]
["binance-futures","BTCUSDT",1763696428181,8.092,85942.9,85942.8,0.783]
["binance-futures","BTCUSDT",1763696450230,6.081,85973.1,85973.0,0.659]
["binance-futures","BTCUSDT",1763696502592,3.064,85992.7,85992.6,1.067]
["binance-futures","BTCUSDT",1763696538641,10.72,86034.6,86034.5,0.406]
["binance-futures","BTCUSDT",1763696566770,4.335,86017.4,86017.3,5.853]
["binance-futures","BTCUSDT",1763696619623,0.556,86052.1,86052.0,12.756]
["binance-futures","BTCUSDT",1763696669133,4.013,86052.8,86052.7,3.495]
["binance-futures","BTCUSDT",1763696689760,3.133,86016.2,86016.1,2.946]
["binance-futures","BTCUSDT",1763696746993,3.021,86059.8,86059.7,7.03]
["binance-futures","BTCUSDT",1763696795180,0.298,85992.5,85992.4,16.857]
["binance-futures","BTCUSDT",1763696869955,0.017,86033.8,86033.5,15.035]
["binance-futures","BTCUSDT",1763696881265,0.512,86025.2,86025.1,8.386]
["binance-futures","BTCUSDT",1763696941743,3.134,85909.9,85909.8,6.319]
["binance-futures","BTCUSDT",1763697013779,1.543,85925.1,85925.0,5.986]
["binance-futures","BTCUSDT",1763697019720,4.358,85925.6,85925.5,2.169]
["binance-futures","BTCUSDT",1763697081276,5.203,85926.3,85926.2,4.116]
["binance-futures","BTCUSDT",1763697148852,0.069,85960.3,85960.2,6.257]
["binance-futures","BTCUSDT",1763697209208,3.997,85949.6,85949.5,1.689]
["binance-futures","BTCUSDT",1763697221947,2.493,85929.6,85929.5,2.555]
["binance-futures","BTCUSDT",1763697297998,14.535,85887.7,85887.6,0.043]
["binance-futures","BTCUSDT",1763697345164,2.439,85939.4,85939.3,5.324]
["binance-futures","BTCUSDT",1763697408392,0.701,85935.2,85935.1,8.442]
["binance-futures","BTCUSDT",1763697431798,1.795,85942.6,85942.5,4.809]
["binance-futures","BTCUSDT",1763697482603,1.16,85980.9,85980.8,7.814]
["binance-futures","BTCUSDT",1763697550313,3.592,85905.2,85905.1,0.937]
["binance-futures","BTCUSDT",1763697563621,0.424,85849.6,85849.5,6.885]
["binance-futures","BTCUSDT",1763697643927,0.118,85798.1,85798.0,12.089]
["binance-futures","BTCUSDT",1763697676717,3.167,85800.0,85799.9,10.729]
["binance-futures","BTCUSDT",1763697736009,0.017,85766.3,85766.2,9.105]
["binance-futures","BTCUSDT",1763697770908,7.166,85780.0,85779.9,3.274]
["binance-futures","BTCUSDT",1763697811212,0.113,85809.0,85808.9,5.425]
["binance-futures","BTCUSDT",1763697875168,3.99,85784.1,85784.0,1.671]
["binance-futures","BTCUSDT",1763697903874,9.295,85772.5,85772.4,0.125]
["binance-futures","BTCUSDT",1763697942573,3.331,85721.7,85721.6,3.75]
["binance-futures","BTCUSDT",1763697994200,5.775,85679.0,85678.9,2.304]
["binance-futures","BTCUSDT",1763698033846,4.885,85781.8,85781.7,2.935]
["binance-futures","BTCUSDT",1763698063465,5.921,85672.0,85671.9,0.256]
["binance-futures","BTCUSDT",1763698119823,4.055,85600.1,85600.0,4.569]
["binance-futures","BTCUSDT",1763698175812,10.61,85610.0,85609.9,1.111]
["binance-futures","BTCUSDT",1763698235268,2.539,85617.7,85617.6,1.898]
["binance-futures","BTCUSDT",1763698247464,0.014,85616.6,85616.5,8.732]
["binance-futures","BTCUSDT",1763698301460,0.098,85668.4,85668.3,10.044]
["binance-futures","BTCUSDT",1763698355200,3.629,85691.6,85691.5,2.369]
["binance-futures","BTCUSDT",1763698373431,2.031,85682.1,85682.0,2.115]
["binance-futures","BTCUSDT",1763698436465,1.291,85729.2,85729.1,8.708]
["binance-futures","BTCUSDT",1763698481915,0.022,85723.1,85723.0,4.259]
["binance-futures","BTCUSDT",1763698550489,6.363,85601.1,85601.0,1.709]
["binance-futures","BTCUSDT",1763698562609,2.768,85601.1,85601.0,3.24]
["binance-futures","BTCUSDT",1763698621451,6.088,85733.0,85732.9,2.119]
["binance-futures","BTCUSDT",1763698675472,0.064,85674.8,85674.7,18.27]
["binance-futures","BTCUSDT",1763698732807,0.822,85610.0,85609.9,4.218]
["binance-futures","BTCUSDT",1763698742815,1.401,85614.5,85614.4,5.904]
["binance-futures","BTCUSDT",1763698806017,3.225,85663.9,85663.8,3.678]
["binance-futures","BTCUSDT",1763698868252,33.23,85751.2,85751.1,1.053]
["binance-futures","BTCUSDT",1763698879978,4.284,85770.0,85769.9,3.729]
["binance-futures","BTCUSDT",1763698950616,2.971,85620.9,85620.8,3.81]
["binance-futures","BTCUSDT",1763698995421,11.193,85657.8,85657.7,0.294]
["binance-futures","BTCUSDT",1763699055706,0.82,85577.7,85577.6,13.812]
["binance-futures","BTCUSDT",1763699077752,2.534,85613.8,85613.7,4.211]
["binance-futures","BTCUSDT",1763699130471,5.056,85724.7,85724.6,3.275]
["binance-futures","BTCUSDT",1763699187526,7.261,85772.3,85772.2,0.97]
["binance-futures","BTCUSDT",1763699220612,1.377,85825.2,85825.1,10.906]
["binance-futures","BTCUSDT",1763699254136,1.253,85868.1,85868.0,13.855]
["binance-futures","BTCUSDT",1763699313916,1.121,85858.7,85858.6,2.919]
["binance-futures","BTCUSDT",1763699344852,8.116,85852.7,85852.6,4.219]
["binance-futures","BTCUSDT",1763699391812,0.123,85810.5,85810.4,14.451]
["binance-futures","BTCUSDT",1763699447188,0.053,85882.0,85881.9,7.387]
["binance-futures","BTCUSDT",1763699504836,12.281,85672.7,85672.6,2.229]
["binance-futures","BTCUSDT",1763699549537,9.732,85543.7,85543.6,1.016]
["binance-futures","BTCUSDT",1763699570703,3.57,85452.1,85452.0,4.588]
["binance-futures","BTCUSDT",1763699620632,5.124,85444.0,85443.9,3.993]
["binance-futures","BTCUSDT",1763699658342,0.972,85488.0,85487.9,6.024]
["binance-futures","BTCUSDT",1763699684873,0.003,85511.7,85511.4,3.897]
["binance-futures","BTCUSDT",1763699739078,0.704,85447.7,85447.6,6.742]
["binance-futures","BTCUSDT",1763699789529,12.031,85489.3,85489.2,0.034]
["binance-futures","BTCUSDT",1763699850105,4.933,85439.0,85438.9,0.317]
["binance-futures","BTCUSDT",1763699861053,7.669,85433.4,85433.3,2.156]
["binance-futures","BTCUSDT",1763699905823,0.644,85446.4,85446.3,6.677]
["binance-futures","BTCUSDT",1763699972259,1.603,85473.6,85473.5,7.726]
["binance-futures","BTCUSDT",1763700025183,0.11,85497.9,85497.8,14.422]
["binance-futures","BTCUSDT",1763700067338,0.005,85461.9,85461.8,12.046]
["binance-futures","BTCUSDT",1763700092024,4.801,85442.4,85442.3,11.559]
["binance-futures","BTCUSDT",1763700146405,4.829,85570.0,85569.9,5.604]
["binance-futures","BTCUSDT",1763700156234,0.016,85650.5,85650.4,14.318]
["binance-futures","BTCUSDT",1763700211864,4.471,85744.4,85744.3,4.319]
["binance-futures","BTCUSDT",1763700260222,5.825,85954.2,85954.1,2.628]
["binance-futures","BTCUSDT",1763700311107,0.033,85901.2,85901.1,10.816]
["binance-futures","BTCUSDT",1763700335412,0.017,85965.4,85965.3,12.382]
["binance-futures","BTCUSDT",1763700376153,1.584,85923.2,85923.1,9.685]
["binance-futures","BTCUSDT",1763700430299,0.003,85763.3,85762.4,10.006]
["binance-futures","BTCUSDT",1763700450650,2.355,85741.6,85741.5,8.346]
["binance-futures","BTCUSDT",1763700496510,6.797,85754.9,85754.8,0.743]
["binance-futures","BTCUSDT",1763700556050,12.475,85724.1,85724.0,0.044]
["binance-futures","BTCUSDT",1763700623646,2.489,85773.8,85773.7,6.039]
["binance-futures","BTCUSDT",1763700631538,2.783,85770.0,85769.9,1.912]
["binance-futures","BTCUSDT",1763700691538,3.31,85823.9,85823.8,2.521]
["binance-futures","BTCUSDT",1763700748670,0.011,85826.9,85826.8,11.255]
["binance-futures","BTCUSDT",1763700785612,5.062,85836.8,85836.7,3.23]
["binance-futures","BTCUSDT",1763700822085,0.033,85845.7,85845.6,11.282]
["binance-futures","BTCUSDT",1763700875777,5.266,85954.4,85954.3,2.616]
["binance-futures","BTCUSDT",1763700904499,0.006,86013.2,86013.1,6.24]
["binance-futures","BTCUSDT",1763700940739,9.509,86036.8,86036.7,1.277]
["binance-futures","BTCUSDT",1763700992230,1.46,86019.7,86019.6,4.467]
["binance-futures","BTCUSDT",1763701031522,0.695,86080.8,86080.7,8.325]
["binance-futures","BTCUSDT",1763701104006,3.601,85967.1,85967.0,11.347]
["binance-futures","BTCUSDT",1763701116449,4.721,85989.3,85989.2,4.209]
["binance-futures","BTCUSDT",1763701202843,0.006,86009.2,86009.1,11.302]
["binance-futures","BTCUSDT",1763701237831,0.552,86020.0,86019.9,12.896]
["binance-futures","BTCUSDT",1763701292635,0.005,86021.6,86021.5,5.867]
["binance-futures","BTCUSDT",1763701322069,0.015,85958.6,85958.5,15.195]
["binance-futures","BTCUSDT",1763701358761,1.826,85931.4,85931.3,5.266]
["binance-futures","BTCUSDT",1763701415284,5.899,86007.7,86007.6,0.955]
["binance-futures","BTCUSDT",1763701427928,5.436,86023.6,86023.5,1.582]
["binance-futures","BTCUSDT",1763701477310,2.702,86038.9,86038.8,5.717]
["binance-futures","BTCUSDT",1763701546605,0.102,85923.7,85923.6,10.559]
["binance-futures","BTCUSDT",1763701600795,6.466,86089.1,86089.0,3.718]
["binance-futures","BTCUSDT",1763701615784,2.593,86115.7,86115.6,0.549]
["binance-futures","BTCUSDT",1763701664205,11.176,86107.0,86106.9,0.074]
["binance-futures","BTCUSDT",1763701717793,10.632,86010.4,86010.3,0.35]
["binance-futures","BTCUSDT",1763701775590,0.231,86076.1,86076.0,12.964]
["binance-futures","BTCUSDT",1763701790291,6.06,86049.1,86049.0,2.688]
["binance-futures","BTCUSDT",1763701848584,4.982,86074.1,86074.0,6.66]
["binance-futures","BTCUSDT",1763701900105,13.329,86065.9,86065.8,0.309]
["binance-futures","BTCUSDT",1763701919565,0.571,86039.0,86038.9,4.729]
["binance-futures","BTCUSDT",1763701984556,3.24,86004.9,86004.8,0.426]
["binance-futures","BTCUSDT",1763702046464,5.36,86135.8,86135.7,0.475]
["binance-futures","BTCUSDT",1763702069915,5.612,86101.7,86101.6,1.558]
["binance-futures","BTCUSDT",1763702114790,2.053,86239.3,86239.2,10.167]
["binance-futures","BTCUSDT",1763702168003,0.008,86138.1,86138.0,14.665]
["binance-futures","BTCUSDT",1763702202344,9.978,86127.1,86127.0,0.22]
["binance-futures","BTCUSDT",1763702239147,4.069,86220.1,86220.0,0.375]
["binance-futures","BTCUSDT",1763702292336,8.961,86298.0,86297.9,0.027]
["binance-futures","BTCUSDT",1763702366403,4.057,86261.1,86261.0,1.265]
["binance-futures","BTCUSDT",1763702407650,3.998,86202.9,86202.8,2.18]
["binance-futures","BTCUSDT",1763702418910,1.409,86247.4,86247.3,5.553]
["binance-futures","BTCUSDT",1763702490107,11.544,86252.5,86252.4,0.214]
["binance-futures","BTCUSDT",1763702538446,7.347,86292.3,86292.2,0.945]
["binance-futures","BTCUSDT",1763702603564,14.833,86266.4,86266.3,0.057]
["binance-futures","BTCUSDT",1763702616775,9.072,86257.4,86257.3,4.039]
["binance-futures","BTCUSDT",1763702662891,4.62,86224.8,86224.7,3.246]
["binance-futures","BTCUSDT",1763702748950,9.373,86295.5,86295.4,1.319]
["binance-futures","BTCUSDT",1763702762702,7.741,86295.6,86295.5,2.087]
["binance-futures","BTCUSDT",1763702821608,38.637,86264.1,86264.0,0.058]
["binance-futures","BTCUSDT",1763702893544,4.725,86257.1,86257.0,5.967]
["binance-futures","BTCUSDT",1763702952816,1.092,86189.6,86189.5,8.884]
["binance-futures","BTCUSDT",1763703005034,1.916,86179.7,86179.6,10.924]
["binance-futures","BTCUSDT",1763703026888,6.159,86185.6,86185.5,0.067]
["binance-futures","BTCUSDT",1763703086090,13.681,86256.9,86256.8,0.113]
["binance-futures","BTCUSDT",1763703131720,7.214,86226.4,86226.3,2.483]
["binance-futures","BTCUSDT",1763703158459,15.79,86244.0,86243.9,1.283]
["binance-futures","BTCUSDT",1763703219818,5.405,86205.2,86205.1,0.125]
["binance-futures","BTCUSDT",1763703261719,7.259,86198.3,86198.2,0.323]
["binance-futures","BTCUSDT",1763703295810,14.924,86185.1,86185.0,0.075]
["binance-futures","BTCUSDT",1763703351835,5.495,86051.1,86051.0,3.146]
["binance-futures","BTCUSDT",1763703407849,2.33,85985.7,85985.6,3.562]
["binance-futures","BTCUSDT",1763703460812,3.559,85890.8,85890.7,11.179]
["binance-futures","BTCUSDT",1763703473544,1.503,85893.3,85893.2,10.937]
["binance-futures","BTCUSDT",1763703529150,4.718,85883.7,85883.6,6.933]
["binance-futures","BTCUSDT",1763703597410,1.985,85828.8,85828.7,10.116]
["binance-futures","BTCUSDT",1763703641806,5.489,85823.5,85823.4,0.226]
["binance-futures","BTCUSDT",1763703653868,4.27,85839.6,85839.5,3.245]
["binance-futures","BTCUSDT",1763703717088,5.135,85892.4,85892.3,3.053]
["binance-futures","BTCUSDT",1763703779236,0.03,85895.7,85895.6,7.251]
["binance-futures","BTCUSDT",1763703795077,16.678,85854.7,85854.6,3.154]
["binance-futures","BTCUSDT",1763703849817,1.379,86088.0,86087.9,12.6]
["binance-futures","BTCUSDT",1763703905458,11.304,85995.0,85994.9,2.892]
["binance-futures","BTCUSDT",1763703965815,6.832,85954.0,85953.9,0.003]
["binance-futures","BTCUSDT",1763703978196,0.115,85945.4,85945.3,14.385]
["binance-futures","BTCUSDT",1763704060675,2.376,86050.0,86049.9,3.673]
["binance-futures","BTCUSDT",1763704099220,14.698,86054.7,86054.6,0.006]
["binance-futures","BTCUSDT",1763704110303,3.106,86034.4,86034.3,5.531]
["binance-futures","BTCUSDT",1763704209802,3.692,86053.4,86053.3,9.606]
["binance-futures","BTCUSDT",1763704237916,6.952,86097.3,86097.2,0.438]
["binance-futures","BTCUSDT",1763704295283,12.35,86123.7,86123.6,0.074]
["binance-futures","BTCUSDT",1763704340911,5.016,86064.4,86064.3,0.113]
["binance-futures","BTCUSDT",1763704378195,17.513,86088.2,86088.1,0.034]
["binance-futures","BTCUSDT",1763704443484,3.872,86055.6,86055.5,2.841]
["binance-futures","BTCUSDT",1763704479821,8.238,86054.9,86054.8,2.368]
["binance-futures","BTCUSDT",1763704521035,6.039,86050.9,86050.8,1.347]
["binance-futures","BTCUSDT",1763704584857,17.908,86140.6,86140.5,0.039]
["binance-futures","BTCUSDT",1763704614888,6.312,86072.9,86072.8,2.232]
["binance-futures","BTCUSDT",1763704659678,0.07,86130.0,86129.9,14.215]
["binance-futures","BTCUSDT",1763704726042,0.035,86111.2,86111.1,14.258]
["binance-futures","BTCUSDT",1763704788752,1.266,86155.9,86155.8,10.006]
["binance-futures","BTCUSDT",1763704851828,3.876,86172.1,86172.0,1.134]
["binance-futures","BTCUSDT",1763704860494,18.613,86170.1,86170.0,0.016]
["binance-futures","BTCUSDT",1763704916983,2.772,86082.4,86082.3,1.545]
["binance-futures","BTCUSDT",1763704973219,4.643,85973.2,85972.5,0.002]
["binance-futures","BTCUSDT",1763705027494,7.685,85961.8,85961.7,3.845]
["binance-futures","BTCUSDT",1763705038824,5.335,85950.1,85950.0,3.06]
["binance-futures","BTCUSDT",1763705092420,9.884,86023.6,86023.5,3.965]
["binance-futures","BTCUSDT",1763705158670,9.212,85976.3,85976.2,0.078]
["binance-futures","BTCUSDT",1763705170863,0.002,86075.6,86074.2,2.61]
["binance-futures","BTCUSDT",1763705217450,0.992,85969.6,85969.5,10.526]
["binance-futures","BTCUSDT",1763705287425,9.491,85892.4,85892.3,4.803]
["binance-futures","BTCUSDT",1763705340301,1.2,85825.6,85825.5,5.727]
["binance-futures","BTCUSDT",1763705350645,7.737,85884.6,85884.5,1.905]
["binance-futures","BTCUSDT",1763705432088,1.204,85941.8,85941.7,11.446]
["binance-futures","BTCUSDT",1763705467551,12.087,85885.4,85885.3,0.035]
["binance-futures","BTCUSDT",1763705479219,5.616,85810.4,85810.3,4.727]
["binance-futures","BTCUSDT",1763705555489,0.052,86000.0,85999.9,13.475]
["binance-futures","BTCUSDT",1763705595193,0.034,85980.8,85979.6,4.859]
["binance-futures","BTCUSDT",1763705656332,3.608,85927.9,85927.8,5.337]
["binance-futures","BTCUSDT",1763705684543,11.593,85959.8,85959.7,0.025]
["binance-futures","BTCUSDT",1763705731424,13.245,85898.6,85898.5,2.019]
["binance-futures","BTCUSDT",1763705789027,12.89,85831.1,85831.0,0.374]
["binance-futures","BTCUSDT",1763705808594,0.015,85820.3,85820.2,6.207]
["binance-futures","BTCUSDT",1763705857332,9.824,85773.0,85772.9,3.567]
["binance-futures","BTCUSDT",1763705917855,12.917,85743.5,85743.4,4.337]
["binance-futures","BTCUSDT",1763705977385,0.461,85693.7,85693.6,7.984]
["binance-futures","BTCUSDT",1763705985418,5.435,85712.2,85712.1,5.485]
["binance-futures","BTCUSDT",1763706041318,2.754,85653.8,85653.7,6.261]
["binance-futures","BTCUSDT",1763706097847,12.765,85700.1,85700.0,6.055]
["binance-futures","BTCUSDT",1763706150463,7.422,85798.8,85798.7,0.625]
["binance-futures","BTCUSDT",1763706172304,0.052,85783.1,85783.0,16.429]
["binance-futures","BTCUSDT",1763706233936,11.516,85730.5,85730.4,3.961]
["binance-futures","BTCUSDT",1763706281202,10.039,85725.1,85725.0,0.983]
["binance-futures","BTCUSDT",1763706351964,0.037,85683.2,85683.1,13.477]
["binance-futures","BTCUSDT",1763706365658,14.005,85635.9,85635.8,2.644]
["binance-futures","BTCUSDT",1763706403959,4.491,85768.5,85768.4,7.845]
["binance-futures","BTCUSDT",1763706483762,9.216,85642.1,85642.0,0.004]
["binance-futures","BTCUSDT",1763706496816,3.45,85636.2,85636.1,3.237]
["binance-futures","BTCUSDT",1763706575251,3.267,85588.9,85588.8,5.293]
["binance-futures","BTCUSDT",1763706608088,5.117,85615.4,85615.3,1.472]
["binance-futures","BTCUSDT",1763706666236,3.123,85582.2,85582.1,8.78]
["binance-futures","BTCUSDT",1763706677943,14.295,85591.3,85591.2,4.065]
["binance-futures","BTCUSDT",1763706746256,0.343,85587.8,85587.7,14.226]
["binance-futures","BTCUSDT",1763706793214,10.279,85577.7,85577.6,3.18]
["binance-futures","BTCUSDT",1763706848505,19.856,85651.8,85651.7,1.711]
["binance-futures","BTCUSDT",1763706867427,3.955,85689.9,85689.8,7.84]
["binance-futures","BTCUSDT",1763706918382,0.719,85729.9,85729.8,8.315]
["binance-futures","BTCUSDT",1763706978282,2.4,85677.2,85677.1,8.247]
["binance-futures","BTCUSDT",1763706991796,0.086,85695.3,85695.2,8.091]
["binance-futures","BTCUSDT",1763707050744,10.435,85622.6,85622.5,2.423]
["binance-futures","BTCUSDT",1763707106631,0.029,85527.5,85527.4,8.913]
["binance-futures","BTCUSDT",1763707157344,14.41,85520.5,85520.4,0.35]
["binance-futures","BTCUSDT",1763707171268,1.403,85506.1,85506.0,11.701]
["binance-futures","BTCUSDT",1763707224564,3.764,85623.0,85622.9,1.213]
["binance-futures","BTCUSDT",1763707282341,11.982,85555.1,85555.0,4.693]
["binance-futures","BTCUSDT",1763707328779,12.328,85642.4,85642.3,0.286]
["binance-futures","BTCUSDT",1763707356752,3.007,85662.0,85661.9,3.292]
["binance-futures","BTCUSDT",1763707420317,0.097,85603.3,85603.2,6.811]
["binance-futures","BTCUSDT",1763707462396,14.417,85675.6,85675.5,2.491]
["binance-futures","BTCUSDT",1763707495258,7.745,85638.1,85638.0,4.282]
["binance-futures","BTCUSDT",1763707554584,7.443,85600.1,85600.0,17.399]
["binance-futures","BTCUSDT",1763707590699,4.831,85557.1,85557.0,5.449]
["binance-futures","BTCUSDT",1763707675340,1.799,85627.6,85627.5,13.137]
["binance-futures","BTCUSDT",1763707690348,0.013,85673.7,85672.9,3.176]
["binance-futures","BTCUSDT",1763707772590,1.489,85653.9,85653.8,13.52]
["binance-futures","BTCUSDT",1763707820272,8.246,85639.0,85638.9,0.397]
["binance-futures","BTCUSDT",1763707834041,0.379,85666.7,85666.6,11.609]
["binance-futures","BTCUSDT",1763707901473,0.246,85667.0,85666.9,15.473]
["binance-futures","BTCUSDT",1763707951205,0.451,85644.3,85644.2,12.306]
["binance-futures","BTCUSDT",1763708013782,7.319,85587.6,85587.5,1.722]
["binance-futures","BTCUSDT",1763708026374,6.362,85564.8,85564.7,2.785]
["binance-futures","BTCUSDT",1763708084224,4.197,85613.1,85613.0,7.116]
["binance-futures","BTCUSDT",1763708141365,4.061,85637.2,85637.1,1.442]
["binance-futures","BTCUSDT",1763708202918,11.693,85530.1,85530.0,5.555]
["binance-futures","BTCUSDT",1763708211116,2.625,85519.3,85519.2,3.075]
["binance-futures","BTCUSDT",1763708282201,14.524,85534.6,85534.5,7.556]
["binance-futures","BTCUSDT",1763708348614,1.583,85576.0,85575.9,8.166]
["binance-futures","BTCUSDT",1763708404413,17.92,85539.8,85539.7,0.032]
["binance-futures","BTCUSDT",1763708424102,10.285,85564.9,85564.8,0.208]
["binance-futures","BTCUSDT",1763708483767,3.241,85578.2,85578.1,10.817]
["binance-futures","BTCUSDT",1763708530298,13.009,85578.1,85578.0,1.748]
["binance-futures","BTCUSDT",1763708556731,4.113,85530.8,85530.7,3.21]
["binance-futures","BTCUSDT",1763708614000,5.293,85545.3,85545.2,2.735]
["binance-futures","BTCUSDT",1763708667953,3.185,85605.0,85604.9,11.602]
["binance-futures","BTCUSDT",1763708700718,1.908,85652.3,85652.2,11.754]
["binance-futures","BTCUSDT",1763708735781,10.193,85719.3,85719.2,3.996]
["binance-futures","BTCUSDT",1763708792756,4.903,85549.7,85549.6,1.609]
["binance-futures","BTCUSDT",1763708820829,1.8,85570.8,85570.7,7.444]
["binance-futures","BTCUSDT",1763708869181,14.492,85477.5,85477.4,0.523]
["binance-futures","BTCUSDT",1763708924760,1.931,85428.0,85427.9,3.48]
["binance-futures","BTCUSDT",1763708994962,16.58,85431.3,85431.2,13.018]
["binance-futures","BTCUSDT",1763709042452,18.061,85456.9,85456.8,2.099]
["binance-futures","BTCUSDT",1763709056051,0.06,85465.5,85465.4,11.355]
["binance-futures","BTCUSDT",1763709119840,12.404,85469.4,85469.3,4.035]
["binance-futures","BTCUSDT",1763709180640,6.042,85486.9,85486.8,2.345]
["binance-futures","BTCUSDT",1763709196952,0.301,85494.9,85494.8,8.113]
["binance-futures","BTCUSDT",1763709257125,0.239,85435.5,85435.4,11.236]
["binance-futures","BTCUSDT",1763709312816,14.589,85458.9,85458.8,0.011]
["binance-futures","BTCUSDT",1763709374010,10.955,85431.3,85431.2,0.036]
["binance-futures","BTCUSDT",1763709384188,14.693,85391.0,85390.9,2.82]
["binance-futures","BTCUSDT",1763709425880,2.015,85399.6,85399.5,10.424]
["binance-futures","BTCUSDT",1763709492538,1.741,85376.8,85376.7,5.692]
["binance-futures","BTCUSDT",1763709506102,15.735,85377.0,85376.9,4.941]
["binance-futures","BTCUSDT",1763709588402,17.185,85399.9,85399.8,1.488]
["binance-futures","BTCUSDT",1763709615154,15.439,85367.6,85367.5,1.666]
["binance-futures","BTCUSDT",1763709668937,3.683,85259.0,85258.9,2.959]
["binance-futures","BTCUSDT",1763709700009,3.143,85234.1,85234.0,4.227]
["binance-futures","BTCUSDT",1763709728618,1.586,85227.0,85226.9,5.567]
["binance-futures","BTCUSDT",1763709782062,0.708,85186.0,85185.9,16.879]
["binance-futures","BTCUSDT",1763709809690,6.209,85209.8,85209.7,5.493]
["binance-futures","BTCUSDT",1763709846147,8.673,85273.0,85272.9,1.912]
["binance-futures","BTCUSDT",1763709900105,6.464,85289.1,85289.0,3.923]
["binance-futures","BTCUSDT",1763709951953,0.322,85279.2,85279.1,19.153]
["binance-futures","BTCUSDT",1763709971852,4.999,85277.5,85277.4,12.31]
["binance-futures","BTCUSDT",1763710020571,2.743,85250.1,85250.0,109.99]
["binance-futures","BTCUSDT",1763710072303,10.279,85290.8,85290.7,5.264]
["binance-futures","BTCUSDT",1763710130984,4.695,85260.6,85260.5,11.739]
["binance-futures","BTCUSDT",1763710140341,4.393,85266.2,85266.1,6.446]
["binance-futures","BTCUSDT",1763710198974,6.277,85171.9,85171.8,1.173]
["binance-futures","BTCUSDT",1763710246893,4.955,85151.4,85151.3,0.052]
["binance-futures","BTCUSDT",1763710300142,7.444,85134.4,85134.3,6.364]
["binance-futures","BTCUSDT",1763710312219,2.222,85115.2,85115.1,7.458]
["binance-futures","BTCUSDT",1763710354860,1.386,85063.2,85063.1,8.255]
["binance-futures","BTCUSDT",1763710414996,0.002,84053.6,84051.5,0.261]
["binance-futures","BTCUSDT",1763710425750,2.562,84110.8,84110.7,0.61]
["binance-futures","BTCUSDT",1763710468483,2.493,81363.7,81302.0,0.024]
["binance-futures","BTCUSDT",1763710533079,0.31,83445.8,83445.7,3.238]
["binance-futures","BTCUSDT",1763710587009,0.013,83234.8,83234.6,0.002]
["binance-futures","BTCUSDT",1763710598184,0.041,83465.0,83464.9,1.681]
["binance-futures","BTCUSDT",1763710673819,1.088,83972.9,83972.8,1.481]
["binance-futures","BTCUSDT",1763710706338,0.909,83818.6,83818.1,2.033]
["binance-futures","BTCUSDT",1763710758968,1.705,84101.9,84101.8,1.662]
["binance-futures","BTCUSDT",1763710784950,0.582,83999.6,83999.5,0.738]
["binance-futures","BTCUSDT",1763710820843,1.948,84310.8,84310.7,1.946]
["binance-futures","BTCUSDT",1763710875668,0.069,84352.4,84351.5,1.856]
["binance-futures","BTCUSDT",1763710897334,0.567,84340.0,84339.9,1.472]
["binance-futures","BTCUSDT",1763710937547,0.915,84267.6,84267.5,1.462]
["binance-futures","BTCUSDT",1763710990596,2.246,84133.7,84133.6,1.528]
["binance-futures","BTCUSDT",1763711007587,0.323,84277.0,84276.9,4.296]
["binance-futures","BTCUSDT",1763711052757,0.772,84354.1,84354.0,5.933]
["binance-futures","BTCUSDT",1763711103065,0.569,84272.5,84272.0,0.45]
["binance-futures","BTCUSDT",1763711154406,0.134,84025.7,84025.3,0.005]
["binance-futures","BTCUSDT",1763711202623,1.71,83915.0,83914.9,1.825]
["binance-futures","BTCUSDT",1763711216757,1.36,83947.3,83947.2,3.772]
["binance-futures","BTCUSDT",1763711268791,4.202,84090.1,84090.0,1.819]
["binance-futures","BTCUSDT",1763711311311,1.918,83851.8,83851.7,0.741]
["binance-futures","BTCUSDT",1763711329759,0.728,83779.1,83779.0,1.808]
["binance-futures","BTCUSDT",1763711381162,1.064,83888.4,83888.3,1.661]
["binance-futures","BTCUSDT",1763711418907,2.409,84098.5,84098.4,1.295]
["binance-futures","BTCUSDT",1763711481205,0.226,84168.9,84167.8,0.003]
["binance-futures","BTCUSDT",1763711493465,3.847,84119.3,84119.2,1.471]
["binance-futures","BTCUSDT",1763711527270,1.741,84143.7,84143.6,6.481]
["binance-futures","BTCUSDT",1763711595598,3.438,84004.8,84004.7,2.323]
["binance-futures","BTCUSDT",1763711605777,0.886,83978.5,83978.4,3.484]
["binance-futures","BTCUSDT",1763711655254,0.62,83949.6,83949.5,2.934]
["binance-futures","BTCUSDT",1763711719659,0.829,83778.2,83778.1,3.511]
["binance-futures","BTCUSDT",1763711755862,4.941,83887.8,83887.7,2.09]
["binance-futures","BTCUSDT",1763711767975,7.39,83959.5,83959.4,0.006]
["binance-futures","BTCUSDT",1763711826518,4.127,83980.3,83980.2,2.153]
["binance-futures","BTCUSDT",1763711868085,3.315,83926.1,83926.0,2.022]
["binance-futures","BTCUSDT",1763711919961,1.168,83877.3,83877.2,3.416]
["binance-futures","BTCUSDT",1763711935040,1.165,83932.6,83932.5,2.357]
["binance-futures","BTCUSDT",1763711979461,1.217,84056.8,84056.7,3.647]
["binance-futures","BTCUSDT",1763712031367,0.96,83966.0,83965.9,5.876]
["binance-futures","BTCUSDT",1763712042136,1.037,83958.0,83957.9,3.928]
["binance-futures","BTCUSDT",1763712093004,9.463,84055.2,84055.1,0.003]
["binance-futures","BTCUSDT",1763712142752,8.039,84047.9,84047.8,0.021]
["binance-futures","BTCUSDT",1763712189824,9.213,83878.3,83878.2,0.041]
["binance-futures","BTCUSDT",1763712205488,1.903,83814.6,83814.5,1.173]
["binance-futures","BTCUSDT",1763712255342,1.152,83724.3,83724.2,2.426]
["binance-futures","BTCUSDT",1763712305052,3.967,83765.1,83765.0,4.289]
["binance-futures","BTCUSDT",1763712341992,1.632,84057.9,84057.8,6.635]
["binance-futures","BTCUSDT",1763712365797,1.833,84204.7,84204.6,0.812]
["binance-futures","BTCUSDT",1763712418662,3.312,84211.7,84211.6,0.006]
["binance-futures","BTCUSDT",1763712450796,1.127,84144.4,84144.3,1.794]
["binance-futures","BTCUSDT",1763712479260,3.079,84210.3,84210.2,1.866]
["binance-futures","BTCUSDT",1763712531932,0.009,84235.0,84234.9,1.973]
["binance-futures","BTCUSDT",1763712560335,5.301,84198.0,84197.9,0.142]
["binance-futures","BTCUSDT",1763712634539,3.328,84148.4,84148.3,1.554]
["binance-futures","BTCUSDT",1763712644964,8.638,84175.9,84175.8,0.915]
["binance-futures","BTCUSDT",1763712707812,4.739,84412.5,84412.4,2.138]
["binance-futures","BTCUSDT",1763712746024,5.731,84550.8,84550.7,0.073]
["binance-futures","BTCUSDT",1763712756881,0.635,84456.4,84456.3,4.416]
["binance-futures","BTCUSDT",1763712806336,3.819,84543.1,84543.0,0.693]
["binance-futures","BTCUSDT",1763712861122,6.87,84460.4,84460.3,1.34]
["binance-futures","BTCUSDT",1763712908193,0.772,84478.7,84478.6,2.759]
["binance-futures","BTCUSDT",1763712920161,5.127,84470.8,84470.7,2.227]
["binance-futures","BTCUSDT",1763712968801,1.717,84627.6,84627.5,1.21]
["binance-futures","BTCUSDT",1763713020029,0.782,84516.9,84516.8,3.478]
["binance-futures","BTCUSDT",1763713072296,0.016,84541.3,84541.2,8.598]
["binance-futures","BTCUSDT",1763713077296,2.609,84545.6,84545.5,0.447]
["binance-futures","BTCUSDT",1763713135056,5.975,84423.0,84422.8,0.011]
["binance-futures","BTCUSDT",1763713186578,5.403,84407.0,84406.9,0.002]
["binance-futures","BTCUSDT",1763713227462,6.193,84420.5,84420.4,0.265]
["binance-futures","BTCUSDT",1763713249324,1.216,84441.5,84441.4,2.443]
["binance-futures","BTCUSDT",1763713299222,0.697,84428.7,84428.6,2.641]
["binance-futures","BTCUSDT",1763713337008,0.629,84429.6,84429.5,6.462]
["binance-futures","BTCUSDT",1763713363042,0.418,84480.4,84480.3,2.672]
["binance-futures","BTCUSDT",1763713414831,4.273,84473.7,84473.6,1.586]
["binance-futures","BTCUSDT",1763713468036,7.739,84572.2,84572.1,1.078]
["binance-futures","BTCUSDT",1763713495280,6.669,84471.4,84471.3,0.476]
["binance-futures","BTCUSDT",1763713530210,1.068,84412.1,84412.0,2.722]
["binance-futures","BTCUSDT",1763713582190,0.985,84309.1,84309.0,4.641]
["binance-futures","BTCUSDT",1763713603724,3.051,84300.0,84299.9,1.689]
["binance-futures","BTCUSDT",1763713642358,1.18,84353.8,84353.7,2.637]
["binance-futures","BTCUSDT",1763713695518,3.984,84290.4,84290.3,0.527]
["binance-futures","BTCUSDT",1763713754634,0.241,84218.2,84218.1,9.358]
["binance-futures","BTCUSDT",1763713800478,6.385,84180.1,84180.0,21.765]
["binance-futures","BTCUSDT",1763713810411,0.018,84245.4,84245.3,8.28]
["binance-futures","BTCUSDT",1763713863402,3.262,84266.3,84266.2,2.593]
["binance-futures","BTCUSDT",1763713912267,0.471,84316.1,84316.0,7.225]
["binance-futures","BTCUSDT",1763713963671,10.189,84384.0,84383.9,0.655]
["binance-futures","BTCUSDT",1763713976180,3.538,84389.7,84389.6,1.599]
["binance-futures","BTCUSDT",1763714020574,1.075,84261.2,84261.1,1.954]
["binance-futures","BTCUSDT",1763714077628,2.583,84058.4,84058.3,1.925]
["binance-futures","BTCUSDT",1763714089866,6.201,84025.0,84024.9,0.009]
["binance-futures","BTCUSDT",1763714128432,0.755,84076.6,84076.5,5.234]
["binance-futures","BTCUSDT",1763714191366,1.375,83985.7,83985.6,1.812]
["binance-futures","BTCUSDT",1763714242827,0.031,83942.9,83942.8,12.695]
["binance-futures","BTCUSDT",1763714279381,7.356,83959.6,83959.5,0.037]
["binance-futures","BTCUSDT",1763714307075,0.524,84053.9,84053.8,8.904]
["binance-futures","BTCUSDT",1763714357188,4.129,83995.5,83995.4,0.194]
["binance-futures","BTCUSDT",1763714388450,2.61,83976.8,83976.7,1.903]
["binance-futures","BTCUSDT",1763714421361,2.638,83934.3,83934.2,1.663]
["binance-futures","BTCUSDT",1763714471809,0.414,83812.7,83812.6,2.583]
["binance-futures","BTCUSDT",1763714498840,0.125,83862.0,83861.9,6.233]
["binance-futures","BTCUSDT",1763714535689,0.005,83899.2,83899.1,17.532]
["binance-futures","BTCUSDT",1763714585654,3.722,83740.3,83740.2,1.611]
["binance-futures","BTCUSDT",1763714637652,1.8,83750.1,83750.0,3.823]
["binance-futures","BTCUSDT",1763714653606,0.069,83766.4,83766.3,6.367]
["binance-futures","BTCUSDT",1763714698829,0.205,83778.9,83778.8,9.056]
["binance-futures","BTCUSDT",1763714750271,0.424,83696.9,83696.8,6.52]
["binance-futures","BTCUSDT",1763714802921,0.942,83701.4,83701.3,2.656]
["binance-futures","BTCUSDT",1763714813890,7.462,83725.5,83725.4,0.153]
["binance-futures","BTCUSDT",1763714863916,1.635,83884.6,83884.5,4.212]
["binance-futures","BTCUSDT",1763714911502,4.918,83848.5,83848.4,1.679]
["binance-futures","BTCUSDT",1763714966941,1.588,83830.1,83830.0,5.413]
["binance-futures","BTCUSDT",1763714977531,0.219,83833.9,83833.8,2.651]
["binance-futures","BTCUSDT",1763715021703,0.703,83616.3,83616.2,3.263]
["binance-futures","BTCUSDT",1763715079607,5.315,83639.9,83639.8,0.165]
["binance-futures","BTCUSDT",1763715129587,5.139,83613.3,83613.2,0.003]
["binance-futures","BTCUSDT",1763715141729,0.134,83591.4,83591.3,7.367]
["binance-futures","BTCUSDT",1763715175302,0.597,83629.0,83628.9,5.987]
["binance-futures","BTCUSDT",1763715244333,1.01,83749.4,83749.3,1.956]
["binance-futures","BTCUSDT",1763715257062,4.395,83722.9,83722.8,60.083]
["binance-futures","BTCUSDT",1763715327816,1.254,83680.3,83680.2,9.928]
["binance-futures","BTCUSDT",1763715361763,6.249,83786.7,83786.6,1.224]
["binance-futures","BTCUSDT",1763715413199,0.41,83760.7,83760.6,5.593]
["binance-futures","BTCUSDT",1763715440605,2.336,83781.0,83780.9,2.234]
["binance-futures","BTCUSDT",1763715480772,9.554,83765.1,83765.0,0.035]
["binance-futures","BTCUSDT",1763715534026,0.915,83696.2,83696.1,7.786]
["binance-futures","BTCUSDT",1763715556774,7.662,83701.2,83701.1,0.003]
["binance-futures","BTCUSDT",1763715600795,8.85,83646.1,83646.0,2.049]
["binance-futures","BTCUSDT",1763715651196,3.976,83736.4,83736.3,2.507]
["binance-futures","BTCUSDT",1763715703868,7.895,83824.8,83824.7,0.048]
["binance-futures","BTCUSDT",1763715713976,3.551,83864.6,83864.5,2.149]
["binance-futures","BTCUSDT",1763715766636,2.195,83818.8,83818.7,6.339]
["binance-futures","BTCUSDT",1763715821000,2.461,83900.0,83899.9,2.761]
["binance-futures","BTCUSDT",1763715867149,4.221,83878.4,83878.3,2.922]
["binance-futures","BTCUSDT",1763715883126,8.44,83872.1,83872.0,0.054]
["binance-futures","BTCUSDT",1763715938053,6.412,83850.1,83850.0,2.309]
["binance-futures","BTCUSDT",1763715982768,2.621,83755.0,83754.9,1.294]
["binance-futures","BTCUSDT",1763716003416,0.335,83809.0,83808.9,6.068]
["binance-futures","BTCUSDT",1763716057667,6.657,83732.8,83732.7,0.048]
["binance-futures","BTCUSDT",1763716098275,0.329,83674.1,83674.0,9.038]
["binance-futures","BTCUSDT",1763716167083,2.614,83645.7,83645.6,2.367]
["binance-futures","BTCUSDT",1763716178057,5.726,83625.4,83625.3,0.184]
["binance-futures","BTCUSDT",1763716226942,2.976,83625.2,83625.1,0.002]
["binance-futures","BTCUSDT",1763716281171,3.055,83823.6,83823.5,0.251]
["binance-futures","BTCUSDT",1763716332064,3.714,83740.7,83740.6,3.672]
["binance-futures","BTCUSDT",1763716344138,1.675,83815.6,83815.5,4.876]
["binance-futures","BTCUSDT",1763716408525,5.907,83634.5,83634.4,1.106]
["binance-futures","BTCUSDT",1763716448668,0.062,83662.2,83662.1,13.713]
["binance-futures","BTCUSDT",1763716460710,12.211,83676.6,83676.5,0.062]
["binance-futures","BTCUSDT",1763716524317,2.307,83712.8,83712.7,7.837]
["binance-futures","BTCUSDT",1763716570670,0.004,83732.6,83730.9,11.636]
["binance-futures","BTCUSDT",1763716624000,0.897,83624.2,83624.1,3.184]
["binance-futures","BTCUSDT",1763716638808,0.833,83592.0,83591.9,3.988]
["binance-futures","BTCUSDT",1763716687677,8.916,83636.7,83636.6,0.016]
["binance-futures","BTCUSDT",1763716740927,1.85,83596.5,83596.4,3.898]
["binance-futures","BTCUSDT",1763716767864,0.003,83634.8,83634.7,7.437]
["binance-futures","BTCUSDT",1763716807378,0.045,83634.0,83633.9,11.343]
["binance-futures","BTCUSDT",1763716860089,1.954,83482.6,83482.5,10.798]
["binance-futures","BTCUSDT",1763716912316,1.624,83350.4,83350.3,8.002]
["binance-futures","BTCUSDT",1763716951135,3.93,83425.4,83425.3,2.335]
["binance-futures","BTCUSDT",1763716972534,0.463,83425.3,83425.2,3.676]
["binance-futures","BTCUSDT",1763717026196,4.513,83381.6,83381.5,1.043]
["binance-futures","BTCUSDT",1763717061641,0.489,83345.7,83345.6,3.478]
["binance-futures","BTCUSDT",1763717088570,3.867,83313.0,83312.9,1.256]
["binance-futures","BTCUSDT",1763717138778,6.13,83303.7,83303.6,1.366]
["binance-futures","BTCUSDT",1763717170728,11.334,83258.8,83258.7,1.865]
["binance-futures","BTCUSDT",1763717201655,0.351,83143.7,83137.6,1.057]
["binance-futures","BTCUSDT",1763717251381,4.374,83246.5,83246.4,4.019]
["binance-futures","BTCUSDT",1763717318341,1.297,83182.6,83182.5,6.21]
["binance-futures","BTCUSDT",1763717353110,5.722,83179.8,83179.7,1.722]
["binance-futures","BTCUSDT",1763717363325,12.61,83119.9,83119.8,0.593]
["binance-futures","BTCUSDT",1763717400623,0.251,83055.6,83055.5,14.819]
["binance-futures","BTCUSDT",1763717464904,4.657,83031.3,83031.2,2.873]
["binance-futures","BTCUSDT",1763717514912,0.495,83030.8,83030.7,2.203]
["binance-futures","BTCUSDT",1763717527607,0.401,82878.6,82878.5,5.903]
["binance-futures","BTCUSDT",1763717581026,0.003,82774.2,82774.1,1.622]
["binance-futures","BTCUSDT",1763717629779,2.953,82853.6,82853.5,0.381]
["binance-futures","BTCUSDT",1763717639946,0.005,82831.5,82831.2,3.792]
["binance-futures","BTCUSDT",1763717687808,0.023,82932.3,82932.2,11.43]
["binance-futures","BTCUSDT",1763717741753,2.807,82808.3,82808.2,3.371]
["binance-futures","BTCUSDT",1763717791612,0.002,82896.4,82895.0,2.676]
["binance-futures","BTCUSDT",1763717836045,4.334,82796.3,82796.2,1.774]
["binance-futures","BTCUSDT",1763717853983,4.055,82864.3,82864.2,3.047]
["binance-futures","BTCUSDT",1763717904114,7.683,82841.1,82841.0,1.387]
["binance-futures","BTCUSDT",1763717918625,0.002,82806.1,82806.0,0.61]
["binance-futures","BTCUSDT",1763717965927,3.25,82670.8,82670.7,0.645]
["binance-futures","BTCUSDT",1763718015909,0.003,82589.9,82589.3,3.391]
["binance-futures","BTCUSDT",1763718067674,4.387,82625.7,82625.6,1.64]
["binance-futures","BTCUSDT",1763718096918,4.033,82564.4,82564.3,3.147]
["binance-futures","BTCUSDT",1763718127232,0.545,82503.8,82503.7,7.695]
["binance-futures","BTCUSDT",1763718178762,0.217,82545.0,82544.9,9.833]
["binance-futures","BTCUSDT",1763718204773,6.366,82459.4,82459.3,4.063]
["binance-futures","BTCUSDT",1763718241193,0.543,82467.4,82467.3,10.912]
["binance-futures","BTCUSDT",1763718290703,2.125,82612.4,82612.3,0.414]
["binance-futures","BTCUSDT",1763718311797,7.89,82617.8,82617.7,7.145]
["binance-futures","BTCUSDT",1763718353066,4.223,82591.2,82591.1,14.787]
["binance-futures","BTCUSDT",1763718403800,5.279,82632.9,82632.8,1.565]
["binance-futures","BTCUSDT",1763718435878,0.923,82594.5,82594.4,9.121]
["binance-futures","BTCUSDT",1763718506554,2.855,82612.4,82612.3,3.421]
["binance-futures","BTCUSDT",1763718516561,4.66,82627.5,82627.4,1.666]
["binance-futures","BTCUSDT",1763718584200,7.284,82500.1,82500.0,2.444]
["binance-futures","BTCUSDT",1763718618419,23.737,82535.2,82535.1,0.438]
["binance-futures","BTCUSDT",1763718668969,0.22,82484.9,82484.8,10.002]
["binance-futures","BTCUSDT",1763718681310,4.334,82507.2,82507.1,0.184]
["binance-futures","BTCUSDT",1763718725372,2.039,82456.2,82456.1,2.33]
["binance-futures","BTCUSDT",1763718784758,3.669,82267.2,82267.1,7.767]
["binance-futures","BTCUSDT",1763718794541,1.772,82273.6,82273.5,17.913]
["binance-futures","BTCUSDT",1763718832239,0.098,82215.1,82215.0,5.287]
["binance-futures","BTCUSDT",1763718895101,2.274,82138.5,82138.4,9.338]
["binance-futures","BTCUSDT",1763718944241,1.898,82175.1,82175.0,2.033]
["binance-futures","BTCUSDT",1763718952643,11.02,82170.1,82170.0,1.193]
["binance-futures","BTCUSDT",1763719005477,0.338,82451.9,82451.8,2.32]
["binance-futures","BTCUSDT",1763719055054,10.544,82415.7,82415.6,0.376]
["binance-futures","BTCUSDT",1763719099335,0.158,82333.1,82333.0,9.052]
["binance-futures","BTCUSDT",1763719117007,1.847,82354.1,82354.0,11.83]
["binance-futures","BTCUSDT",1763719167072,6.748,82286.4,82286.3,0.6]
["binance-futures","BTCUSDT",1763719219177,6.532,82154.3,82154.2,3.839]
["binance-futures","BTCUSDT",1763719238991,3.089,82096.2,82096.1,1.499]
["binance-futures","BTCUSDT",1763719281030,5.344,82100.0,82099.9,10.799]
["binance-futures","BTCUSDT",1763719330210,2.194,82222.9,82222.8,2.76]
["binance-futures","BTCUSDT",1763719345385,0.252,82167.5,82167.4,5.597]
["binance-futures","BTCUSDT",1763719392394,6.479,81936.9,81936.8,1.258]
["binance-futures","BTCUSDT",1763719443670,2.468,81924.1,81924.0,1.562]
["binance-futures","BTCUSDT",1763719494970,2.317,81860.4,81860.3,1.935]
["binance-futures","BTCUSDT",1763719506556,114.929,82000.0,81999.9,1.69]
["binance-futures","BTCUSDT",1763719558125,2.522,82035.4,82035.3,4.533]
["binance-futures","BTCUSDT",1763719619863,4.761,82026.1,82026.0,0.527]
["binance-futures","BTCUSDT",1763719661850,8.239,81831.0,81830.9,0.016]
["binance-futures","BTCUSDT",1763719672042,11.554,81780.1,81780.0,0.816]
["binance-futures","BTCUSDT",1763719724443,0.424,81949.8,81949.7,7.068]
["binance-futures","BTCUSDT",1763719761088,0.02,82056.0,82055.7,8.175]
["binance-futures","BTCUSDT",1763719826993,0.989,82184.2,82184.1,4.291]
["binance-futures","BTCUSDT",1763719837244,0.106,82270.6,82270.5,0.348]
["binance-futures","BTCUSDT",1763719870238,7.329,82330.1,82330.0,0.023]
["binance-futures","BTCUSDT",1763719939125,3.996,82408.9,82408.8,1.372]
["binance-futures","BTCUSDT",1763719949101,0.968,82470.9,82470.8,3.271]
["binance-futures","BTCUSDT",1763720018050,11.229,82099.4,82099.3,0.171]
["binance-futures","BTCUSDT",1763720052096,2.74,82133.4,82133.3,2.425]
["binance-futures","BTCUSDT",1763720102141,1.192,82078.8,82078.7,3.015]
["binance-futures","BTCUSDT",1763720141233,7.667,81962.8,81962.7,0.097]
["binance-futures","BTCUSDT",1763720165622,8.757,81782.1,81782.0,0.62]
["binance-futures","BTCUSDT",1763720214734,1.272,82015.0,82014.9,7.991]
["binance-futures","BTCUSDT",1763720249253,12.836,82000.1,82000.0,11.204]
["binance-futures","BTCUSDT",1763720277823,0.213,81950.0,81949.9,7.455]
["binance-futures","BTCUSDT",1763720328116,4.484,81803.7,81803.6,1.536]
["binance-futures","BTCUSDT",1763720379953,4.892,82006.3,82006.2,3.088]
["binance-futures","BTCUSDT",1763720389019,0.822,82004.4,82004.3,6.326]
["binance-futures","BTCUSDT",1763720442438,0.003,81863.7,81862.8,1.425]
["binance-futures","BTCUSDT",1763720493170,7.207,82063.0,82062.9,0.011]
["binance-futures","BTCUSDT",1763720538072,1.781,82098.0,82097.9,0.98]
["binance-futures","BTCUSDT",1763720555702,0.361,82011.8,82011.7,6.961]
["binance-futures","BTCUSDT",1763720605129,3.436,81927.7,81927.6,1.877]
["binance-futures","BTCUSDT",1763720661199,1.201,82114.1,82114.0,4.651]
["binance-futures","BTCUSDT",1763720709300,0.308,82155.0,82154.9,6.988]
["binance-futures","BTCUSDT",1763720719688,0.857,82169.1,82169.0,9.109]
["binance-futures","BTCUSDT",1763720770983,1.726,82313.1,82313.0,1.177]
["binance-futures","BTCUSDT",1763720822205,0.299,82228.5,82228.4,7.312]
["binance-futures","BTCUSDT",1763720832802,6.445,82141.7,82141.6,0.066]
["binance-futures","BTCUSDT",1763720885288,0.27,82028.0,82027.9,10.264]
["binance-futures","BTCUSDT",1763720912099,2.654,81979.6,81979.5,2.757]
["binance-futures","BTCUSDT",1763720989613,6.669,82026.7,82026.6,0.883]
["binance-futures","BTCUSDT",1763721000264,5.893,82043.4,82043.3,0.356]
["binance-futures","BTCUSDT",1763721062676,3.873,82192.7,82192.6,3.21]
["binance-futures","BTCUSDT",1763721102769,0.002,82313.6,82313.3,12.46]
["binance-futures","BTCUSDT",1763721113491,1.215,82281.8,82281.7,5.28]
["binance-futures","BTCUSDT",1763721186093,0.039,82390.4,82390.3,5.215]
["binance-futures","BTCUSDT",1763721215765,1.559,82475.9,82475.8,6.047]
["binance-futures","BTCUSDT",1763721266263,0.725,82525.7,82525.6,3.385]
["binance-futures","BTCUSDT",1763721294781,0.057,82467.2,82467.1,11.707]
["binance-futures","BTCUSDT",1763721329174,1.151,82424.9,82424.8,4.15]
["binance-futures","BTCUSDT",1763721379271,4.536,82503.9,82503.8,7.562]
["binance-futures","BTCUSDT",1763721403276,6.731,82572.1,82572.0,4.692]
["binance-futures","BTCUSDT",1763721442992,3.826,82557.7,82557.6,11.724]
["binance-futures","BTCUSDT",1763721494212,6.879,82601.0,82600.9,0.221]
["binance-futures","BTCUSDT",1763721543643,4.487,82798.5,82798.4,0.047]
["binance-futures","BTCUSDT",1763721583345,0.77,82666.2,82666.1,10.638]
["binance-futures","BTCUSDT",1763721606508,5.321,82716.3,82716.2,2.831]
["binance-futures","BTCUSDT",1763721655870,5.456,82807.4,82807.3,0.816]
["binance-futures","BTCUSDT",1763721691998,2.86,82654.0,82653.9,1.159]
["binance-futures","BTCUSDT",1763721719365,1.835,82621.2,82621.1,6.873]
["binance-futures","BTCUSDT",1763721771745,2.064,82564.4,82564.3,2.461]
["binance-futures","BTCUSDT",1763721818905,0.277,82514.4,82514.3,12.108]
["binance-futures","BTCUSDT",1763721878016,2.435,82512.3,82512.2,11.738]
["binance-futures","BTCUSDT",1763721889588,0.953,82503.1,82503.0,4.496]
["binance-futures","BTCUSDT",1763721933531,1.776,82544.8,82544.7,10.572]
["binance-futures","BTCUSDT",1763721998197,2.422,82480.1,82480.0,9.716]
["binance-futures","BTCUSDT",1763722011067,0.011,82443.3,82442.9,1.166]
["binance-futures","BTCUSDT",1763722063808,0.264,82480.1,82480.0,11.188]
["binance-futures","BTCUSDT",1763722122965,3.064,82508.0,82507.9,1.677]
["binance-futures","BTCUSDT",1763722171547,4.655,82458.3,82458.2,0.313]
["binance-futures","BTCUSDT",1763722182149,3.51,82426.4,82426.3,2.231]
["binance-futures","BTCUSDT",1763722235305,1.669,82341.4,82341.3,5.659]
["binance-futures","BTCUSDT",1763722285693,6.965,82475.3,82475.2,0.116]
["binance-futures","BTCUSDT",1763722336502,4.401,82556.8,82556.7,6.017]
["binance-futures","BTCUSDT",1763722358284,5.283,82655.8,82655.7,3.013]
["binance-futures","BTCUSDT",1763722398798,0.004,82647.3,82647.2,2.144]
["binance-futures","BTCUSDT",1763722450648,0.06,82677.2,82677.1,10.335]
["binance-futures","BTCUSDT",1763722468750,7.746,82667.1,82667.0,0.038]
["binance-futures","BTCUSDT",1763722514361,0.103,82606.2,82606.1,11.189]
["binance-futures","BTCUSDT",1763722568333,3.181,82726.2,82726.1,10.307]
["binance-futures","BTCUSDT",1763722623359,0.547,82632.8,82632.7,6.582]
["binance-futures","BTCUSDT",1763722632178,9.758,82616.1,82616.0,1.901]
["binance-futures","BTCUSDT",1763722689469,8.03,82720.8,82720.7,1.577]
["binance-futures","BTCUSDT",1763722744966,1.304,82722.0,82721.9,3.867]
["binance-futures","BTCUSDT",1763722775678,4.015,82740.2,82740.1,4.016]
["binance-futures","BTCUSDT",1763722813448,6.264,82615.1,82615.0,0.016]
["binance-futures","BTCUSDT",1763722867674,0.029,82678.0,82677.9,13.801]
["binance-futures","BTCUSDT",1763722906807,7.699,82784.6,82784.5,0.003]
["binance-futures","BTCUSDT",1763722929621,1.592,82826.6,82826.5,5.611]
["binance-futures","BTCUSDT",1763722981896,4.929,82826.5,82826.4,3.305]
["binance-futures","BTCUSDT",1763723017190,3.711,82881.5,82881.4,0.657]
["binance-futures","BTCUSDT",1763723085306,1.759,82901.6,82901.5,9.452]
["binance-futures","BTCUSDT",1763723095637,2.625,82917.4,82917.3,0.79]
["binance-futures","BTCUSDT",1763723169310,2.361,82857.2,82857.1,14.878]
["binance-futures","BTCUSDT",1763723201518,7.63,82842.0,82841.9,0.011]
["binance-futures","BTCUSDT",1763723214344,1.6,82800.1,82800.0,6.891]
["binance-futures","BTCUSDT",1763723265472,3.634,82954.0,82953.9,0.033]
["binance-futures","BTCUSDT",1763723310938,0.026,83092.4,83092.3,8.481]
["binance-futures","BTCUSDT",1763723367300,2.828,83129.3,83129.2,3.398]
["binance-futures","BTCUSDT",1763723377405,6.091,83177.6,83177.5,1.12]
["binance-futures","BTCUSDT",1763723433670,3.929,83274.8,83274.7,5.386]
["binance-futures","BTCUSDT",1763723480024,1.648,83101.5,83101.4,5.795]
["binance-futures","BTCUSDT",1763723530595,2.756,82977.2,82977.1,4.568]
["binance-futures","BTCUSDT",1763723542667,0.003,82960.8,82960.3,0.741]
["binance-futures","BTCUSDT",1763723594192,5.147,82950.0,82949.9,9.593]
["binance-futures","BTCUSDT",1763723645070,7.508,82965.6,82965.5,1.676]
["binance-futures","BTCUSDT",1763723653853,1.026,82953.3,82953.2,3.575]
["binance-futures","BTCUSDT",1763723711029,2.809,83077.8,83077.7,11.382]
["binance-futures","BTCUSDT",1763723765223,0.033,82999.3,82999.2,17.31]
["binance-futures","BTCUSDT",1763723817000,5.345,83011.6,83011.5,0.461]
["binance-futures","BTCUSDT",1763723840937,2.321,83119.1,83119.0,4.437]
["binance-futures","BTCUSDT",1763723881508,5.748,82958.1,82958.0,5.452]
["binance-futures","BTCUSDT",1763723934679,5.564,82980.1,82980.0,1.027]
["binance-futures","BTCUSDT",1763723954721,7.718,82877.5,82877.4,2.563]
["binance-futures","BTCUSDT",1763723998373,2.756,82830.1,82830.0,7.202]
["binance-futures","BTCUSDT",1763724048793,0.455,82997.6,82997.5,5.409]
["binance-futures","BTCUSDT",1763724078143,2.956,83047.6,83047.5,3.005]
["binance-futures","BTCUSDT",1763724112304,0.003,83120.2,83119.1,7.667]
["binance-futures","BTCUSDT",1763724164558,6.887,82962.1,82962.0,0.95]
["binance-futures","BTCUSDT",1763724191441,4.222,83016.0,83015.9,0.544]
["binance-futures","BTCUSDT",1763724272986,0.153,83062.6,83062.5,8.187]
["binance-futures","BTCUSDT",1763724286012,12.91,83020.3,83020.2,1.174]
["binance-futures","BTCUSDT",1763724351213,3.686,83092.8,83092.7,1.949]
["binance-futures","BTCUSDT",1763724396236,0.197,83018.2,83018.1,9.545]
["binance-futures","BTCUSDT",1763724409561,2.106,83015.2,83015.1,4.601]
["binance-futures","BTCUSDT",1763724467676,4.452,82928.0,82927.9,2.326]
["binance-futures","BTCUSDT",1763724509369,11.538,82991.7,82991.6,3.727]
["binance-futures","BTCUSDT",1763724583609,3.942,82914.0,82913.9,3.901]
["binance-futures","BTCUSDT",1763724594842,5.094,82902.6,82902.5,0.057]
["binance-futures","BTCUSDT",1763724643867,3.335,82918.4,82918.3,3.784]
["binance-futures","BTCUSDT",1763724705764,0.072,82868.6,82868.5,9.948]
["binance-futures","BTCUSDT",1763724761491,1.354,82988.8,82988.7,2.564]
["binance-futures","BTCUSDT",1763724763959,1.716,82989.0,82988.9,7.378]
["binance-futures","BTCUSDT",1763724827542,1.908,82965.1,82965.0,2.441]
["binance-futures","BTCUSDT",1763724881445,7.398,82780.1,82780.0,1.269]
["binance-futures","BTCUSDT",1763724917065,8.625,82755.1,82755.0,3.227]
["binance-futures","BTCUSDT",1763724941251,0.248,82746.4,82746.3,11.156]
["binance-futures","BTCUSDT",1763724995869,0.299,82742.6,82742.5,7.6]
["binance-futures","BTCUSDT",1763725048998,7.529,82660.1,82660.0,1.157]
["binance-futures","BTCUSDT",1763725061597,2.953,82649.4,82649.3,1.48]
["binance-futures","BTCUSDT",1763725113133,0.438,82621.7,82621.6,6.076]
["binance-futures","BTCUSDT",1763725164288,2.165,82668.6,82668.5,7.62]
["binance-futures","BTCUSDT",1763725188025,4.259,82619.0,82618.9,7.018]
["binance-futures","BTCUSDT",1763725228614,3.393,82583.6,82583.5,2.624]
["binance-futures","BTCUSDT",1763725279051,6.646,82417.8,82417.7,2.145]
["binance-futures","BTCUSDT",1763725297871,6.605,82406.7,82406.6,1.854]
["binance-futures","BTCUSDT",1763725341358,2.124,82428.1,82428.0,6.918]
["binance-futures","BTCUSDT",1763725391295,0.236,82445.6,82445.5,10.118]
["binance-futures","BTCUSDT",1763725448508,0.251,82494.6,82494.5,7.368]
["binance-futures","BTCUSDT",1763725499627,3.931,82485.6,82485.5,4.576]
["binance-futures","BTCUSDT",1763725512381,0.057,82475.1,82475.0,6.666]
["binance-futures","BTCUSDT",1763725565805,3.119,82432.5,82432.4,2.654]
["binance-futures","BTCUSDT",1763725619087,1.815,82385.6,82385.5,3.425]
["binance-futures","BTCUSDT",1763725632111,2.364,82388.1,82388.0,7.849]
["binance-futures","BTCUSDT",1763725683697,12.357,82286.0,82285.9,0.003]
["binance-futures","BTCUSDT",1763725724405,1.303,82284.2,82284.1,3.015]
["binance-futures","BTCUSDT",1763725787381,5.294,82263.8,82263.7,4.675]
["binance-futures","BTCUSDT",1763725797758,3.563,82263.7,82263.6,2.566]
["binance-futures","BTCUSDT",1763725834073,7.02,82213.7,82213.6,7.427]
["binance-futures","BTCUSDT",1763725900941,0.287,82295.9,82295.8,6.138]
["binance-futures","BTCUSDT",1763725951211,4.109,82351.6,82350.4,0.002]
["binance-futures","BTCUSDT",1763725984484,9.926,82310.9,82310.8,1.662]
["binance-futures","BTCUSDT",1763726014890,1.231,82200.1,82200.0,4.447]
["binance-futures","BTCUSDT",1763726068437,1.425,82198.2,82198.1,5.75]
["binance-futures","BTCUSDT",1763726095268,3.866,82244.5,82244.4,3.535]
["binance-futures","BTCUSDT",1763726130878,3.734,82283.1,82283.0,1.097]
["binance-futures","BTCUSDT",1763726190239,2.454,82238.1,82238.0,3.095]
["binance-futures","BTCUSDT",1763726244598,4.184,82224.7,82224.6,1.644]
["binance-futures","BTCUSDT",1763726264598,5.575,82277.3,82277.2,6.213]
["binance-futures","BTCUSDT",1763726310369,3.657,82333.8,82333.7,3.242]
["binance-futures","BTCUSDT",1763726368003,4.8,82281.5,82281.4,2.481]
["binance-futures","BTCUSDT",1763726382718,15.393,82256.5,82256.4,0.003]
["binance-futures","BTCUSDT",1763726435357,5.072,82275.4,82275.3,2.535]
["binance-futures","BTCUSDT",1763726487671,10.575,82376.3,82376.2,3.015]
["binance-futures","BTCUSDT",1763726537869,2.519,82327.5,82327.4,2.043]
["binance-futures","BTCUSDT",1763726552036,0.388,82289.0,82288.9,5.997]
["binance-futures","BTCUSDT",1763726605373,5.377,82303.9,82303.8,5.789]
["binance-futures","BTCUSDT",1763726650468,4.029,82195.1,82195.0,0.735]
["binance-futures","BTCUSDT",1763726708627,0.429,82197.8,82197.7,7.925]
["binance-futures","BTCUSDT",1763726720849,1.382,82149.9,82149.8,5.072]
["binance-futures","BTCUSDT",1763726761113,7.685,82066.1,82066.0,1.999]
["binance-futures","BTCUSDT",1763726824615,2.968,82045.3,82045.2,1.415]
["binance-futures","BTCUSDT",1763726837073,1.155,82058.5,82058.4,13.798]
["binance-futures","BTCUSDT",1763726889301,6.404,82100.1,82100.0,9.667]
["binance-futures","BTCUSDT",1763726919917,1.229,81923.7,81923.6,3.495]
["binance-futures","BTCUSDT",1763726992617,3.037,81963.3,81963.2,1.682]
["binance-futures","BTCUSDT",1763727002928,7.432,82029.3,82029.2,6.814]
["binance-futures","BTCUSDT",1763727069508,3.656,82055.3,82055.2,1.524]
["binance-futures","BTCUSDT",1763727105957,2.704,82083.7,82083.6,8.917]
["binance-futures","BTCUSDT",1763727160921,5.611,82029.8,82029.7,1.881]
["binance-futures","BTCUSDT",1763727182193,0.827,82033.6,82033.5,8.004]
["binance-futures","BTCUSDT",1763727224933,4.1,82076.6,82076.5,3.802]
["binance-futures","BTCUSDT",1763727276524,0.063,82205.0,82204.9,10.493]
["binance-futures","BTCUSDT",1763727292660,0.165,82166.8,82166.7,8.19]
["binance-futures","BTCUSDT",1763727338058,5.444,82118.8,82118.7,0.035]
["binance-futures","BTCUSDT",1763727391599,0.257,82086.4,82086.3,11.85]
["binance-futures","BTCUSDT",1763727442292,0.003,81959.1,81959.0,1.12]
["binance-futures","BTCUSDT",1763727449181,2.897,81933.3,81933.2,11.018]
["binance-futures","BTCUSDT",1763727505057,5.279,81999.5,81999.4,0.154]
["binance-futures","BTCUSDT",1763727555909,5.446,81935.9,81935.8,1.813]
["binance-futures","BTCUSDT",1763727600312,3.381,81959.2,81959.1,7.798]
["binance-futures","BTCUSDT",1763727619851,3.055,81966.8,81966.7,3.618]
["binance-futures","BTCUSDT",1763727670994,4.725,81742.0,81741.9,5.076]
["binance-futures","BTCUSDT",1763727709620,0.145,81581.1,81581.0,3.575]
["binance-futures","BTCUSDT",1763727733783,1.906,81530.7,81530.6,9.901]
["binance-futures","BTCUSDT",1763727786225,1.304,81396.1,81396.0,5.705]
["binance-futures","BTCUSDT",1763727820578,2.326,81129.1,81129.0,3.128]
["binance-futures","BTCUSDT",1763727890206,9.023,81064.3,81064.2,0.519]
["binance-futures","BTCUSDT",1763727902370,0.446,81118.2,81118.1,5.692]
["binance-futures","BTCUSDT",1763727952752,4.638,81262.8,81262.7,4.454]
["binance-futures","BTCUSDT",1763727977704,0.898,81117.2,81117.1,5.53]
["binance-futures","BTCUSDT",1763728016178,1.8,81127.5,81127.4,3.177]
["binance-futures","BTCUSDT",1763728065866,1.542,81011.1,81011.0,8.55]
["binance-futures","BTCUSDT",1763728125388,2.146,80916.4,80916.3,2.236]
["binance-futures","BTCUSDT",1763728168715,2.938,80687.8,80687.7,2.256]
["binance-futures","BTCUSDT",1763728178843,0.08,80629.9,80629.8,7.019]
["binance-futures","BTCUSDT",1763728234853,2.767,81547.8,81547.7,0.807]
["binance-futures","BTCUSDT",1763728284781,1.41,81321.1,81321.0,7.383]
["binance-futures","BTCUSDT",1763728339468,1.769,81564.2,81564.1,1.614]
["binance-futures","BTCUSDT",1763728349437,4.452,81567.7,81567.6,0.006]
["binance-futures","BTCUSDT",1763728402141,1.154,81518.4,81518.3,7.467]
["binance-futures","BTCUSDT",1763728454965,0.619,81621.4,81621.3,3.162]
["binance-futures","BTCUSDT",1763728501014,3.526,81691.8,81691.7,2.961]
["binance-futures","BTCUSDT",1763728518420,0.572,81502.8,81502.7,3.294]
["binance-futures","BTCUSDT",1763728567694,0.008,81836.7,81835.8,3.517]
["binance-futures","BTCUSDT",1763728619654,2.299,82070.1,82070.0,2.071]
["binance-futures","BTCUSDT",1763728658827,0.003,82282.2,82280.1,15.675]
["binance-futures","BTCUSDT",1763728686009,2.192,82565.9,82565.8,1.987]
["binance-futures","BTCUSDT",1763728739068,3.348,82745.3,82745.2,0.059]
["binance-futures","BTCUSDT",1763728774304,0.956,82788.5,82788.4,1.858]
["binance-futures","BTCUSDT",1763728805125,8.454,82764.2,82764.0,0.004]
["binance-futures","BTCUSDT",1763728858749,0.945,82679.8,82679.7,1.769]
["binance-futures","BTCUSDT",1763728886592,0.092,82765.5,82762.3,0.005]
["binance-futures","BTCUSDT",1763728921160,6.654,82832.2,82832.1,1.756]
["binance-futures","BTCUSDT",1763728973763,3.016,82741.5,82741.4,0.759]
["binance-futures","BTCUSDT",1763729036737,0.816,82837.8,82837.7,1.763]
["binance-futures","BTCUSDT",1763729075076,1.284,82890.9,82890.8,3.98]
["binance-futures","BTCUSDT",1763729087299,1.419,82985.7,82985.6,6.256]
["binance-futures","BTCUSDT",1763729139629,1.132,83330.9,83330.8,2.71]
["binance-futures","BTCUSDT",1763729195752,1.013,83195.7,83195.6,2.525]
["binance-futures","BTCUSDT",1763729204687,0.044,83188.7,83188.6,4.51]
["binance-futures","BTCUSDT",1763729255548,0.558,83215.5,83215.4,7.758]
["binance-futures","BTCUSDT",1763729306227,0.02,83168.0,83167.9,2.569]
["binance-futures","BTCUSDT",1763729359641,4.768,83086.9,83086.8,2.605]
["binance-futures","BTCUSDT",1763729371661,0.004,83049.8,83049.3,3.358]
["binance-futures","BTCUSDT",1763729415857,0.001,83267.9,83267.8,5.879]
["binance-futures","BTCUSDT",1763729473014,1.562,83384.6,83384.5,1.909]
["binance-futures","BTCUSDT",1763729525384,4.028,83462.6,83462.5,1.8]
["binance-futures","BTCUSDT",1763729565453,2.313,83396.6,83396.5,3.441]
["binance-futures","BTCUSDT",1763729586344,2.278,83444.3,83444.2,1.204]
["binance-futures","BTCUSDT",1763729638267,0.104,83530.4,83530.3,4.687]
["binance-futures","BTCUSDT",1763729673369,7.1,83503.8,83503.7,3.884]
["binance-futures","BTCUSDT",1763729700369,1.765,83530.0,83529.9,5.131]
["binance-futures","BTCUSDT",1763729750452,1.801,83390.3,83390.2,1.866]
["binance-futures","BTCUSDT",1763729801430,1.047,83312.9,83312.8,6.07]
["binance-futures","BTCUSDT",1763729829067,0.976,83102.5,83102.4,2.206]
["binance-futures","BTCUSDT",1763729864293,1.983,83127.3,83127.2,2.683]
["binance-futures","BTCUSDT",1763729913998,7.278,83208.9,83208.8,0.179]
["binance-futures","BTCUSDT",1763729937064,0.089,83183.0,83175.9,4.444]
["binance-futures","BTCUSDT",1763729977046,0.938,83200.1,83200.0,3.47]
["binance-futures","BTCUSDT",1763730029552,4.173,83175.3,83175.2,0.822]
["binance-futures","BTCUSDT",1763730085917,0.025,83216.4,83216.3,3.809]
["binance-futures","BTCUSDT",1763730089924,1.22,83179.1,83179.0,4.917]
["binance-futures","BTCUSDT",1763730143065,0.512,83398.5,83398.4,7.179]
["binance-futures","BTCUSDT",1763730196215,0.481,83383.8,83383.7,3.235]
["binance-futures","BTCUSDT",1763730247575,4.732,83203.1,83203.0,1.999]
["binance-futures","BTCUSDT",1763730257660,0.012,83143.1,83143.0,7.822]
["binance-futures","BTCUSDT",1763730307867,2.466,83188.6,83188.5,2.349]
["binance-futures","BTCUSDT",1763730352105,3.316,83345.2,83345.1,3.247]
["binance-futures","BTCUSDT",1763730411796,2.877,83548.1,83548.0,0.423]
["binance-futures","BTCUSDT",1763730422315,5.712,83528.9,83528.8,2.279]
["binance-futures","BTCUSDT",1763730462850,4.154,83441.1,83441.0,0.858]
["binance-futures","BTCUSDT",1763730526781,2.919,83638.4,83638.3,0.885]
["binance-futures","BTCUSDT",1763730539055,0.265,83630.2,83630.1,3.457]
["binance-futures","BTCUSDT",1763730612530,1.049,83718.7,83718.6,5.881]
["binance-futures","BTCUSDT",1763730639609,3.626,83573.6,83573.5,4.569]
["binance-futures","BTCUSDT",1763730691727,2.74,83555.0,83554.9,4.223]
["binance-futures","BTCUSDT",1763730722183,4.999,83592.6,83592.5,0.36]
["binance-futures","BTCUSDT",1763730755744,6.103,83583.4,83583.3,2.575]
["binance-futures","BTCUSDT",1763730808900,2.516,83655.8,83655.7,6.493]
["binance-futures","BTCUSDT",1763730834156,0.81,83702.8,83702.7,2.832]
["binance-futures","BTCUSDT",1763730872015,3.342,83706.4,83706.3,3.11]
["binance-futures","BTCUSDT",1763730922036,1.126,83848.2,83848.1,3.294]
["binance-futures","BTCUSDT",1763730971311,9.612,83888.0,83887.9,0.164]
["binance-futures","BTCUSDT",1763730987797,7.352,83860.8,83860.7,2.11]
["binance-futures","BTCUSDT",1763731033259,0.767,84028.6,84028.5,7.611]
["binance-futures","BTCUSDT",1763731087090,5.09,84126.2,84126.1,2.997]
["binance-futures","BTCUSDT",1763731137241,0.264,84024.2,84024.1,13.289]
["binance-futures","BTCUSDT",1763731146918,5.089,84013.4,84013.3,0.769]
["binance-futures","BTCUSDT",1763731198487,4.719,84114.2,84114.1,0.72]
["binance-futures","BTCUSDT",1763731245167,6.06,83986.5,83986.4,0.922]
["binance-futures","BTCUSDT",1763731259480,7.495,83988.1,83988.0,1.573]
["binance-futures","BTCUSDT",1763731311253,3.828,84037.0,84036.9,1.749]
["binance-futures","BTCUSDT",1763731354029,4.023,83836.4,83836.3,1.673]
["binance-futures","BTCUSDT",1763731413613,5.31,83732.0,83731.9,2.709]
["binance-futures","BTCUSDT",1763731423712,6.621,83727.9,83727.8,0.002]
["binance-futures","BTCUSDT",1763731473870,5.134,83636.1,83636.0,1.352]
["binance-futures","BTCUSDT",1763731507389,7.333,83621.7,83621.6,1.652]
["binance-futures","BTCUSDT",1763731575767,7.8,83623.4,83623.3,0.156]
["binance-futures","BTCUSDT",1763731588041,4.684,83603.6,83603.5,1.841]
["binance-futures","BTCUSDT",1763731656997,1.453,83585.1,83585.0,3.347]
["binance-futures","BTCUSDT",1763731690797,7.887,83534.2,83534.1,0.204]
["binance-futures","BTCUSDT",1763731703166,7.167,83541.0,83540.9,1.785]
["binance-futures","BTCUSDT",1763731765885,3.598,83412.0,83411.9,5.967]
["binance-futures","BTCUSDT",1763731803122,1.521,83436.9,83436.8,6.258]
["binance-futures","BTCUSDT",1763731855411,2.486,83510.7,83510.6,1.451]
["binance-futures","BTCUSDT",1763731875478,0.08,83477.6,83477.5,7.555]
["binance-futures","BTCUSDT",1763731919621,0.073,83521.1,83521.0,6.067]
["binance-futures","BTCUSDT",1763731972843,8.65,83452.2,83452.1,0.916]
["binance-futures","BTCUSDT",1763732024024,0.406,83254.0,83253.9,6.236]
["binance-futures","BTCUSDT",1763732034274,1.942,83357.1,83357.0,3.925]
["binance-futures","BTCUSDT",1763732087315,0.004,83465.0,83464.9,10.014]
["binance-futures","BTCUSDT",1763732140264,2.079,83713.6,83713.5,2.041]
["binance-futures","BTCUSDT",1763732184657,7.474,83792.7,83792.6,0.032]
["binance-futures","BTCUSDT",1763732200634,0.107,83817.6,83816.9,9.272]
["binance-futures","BTCUSDT",1763732253289,10.119,83787.8,83787.7,0.735]
["binance-futures","BTCUSDT",1763732292912,6.726,83860.9,83860.8,1.498]
["binance-futures","BTCUSDT",1763732313467,4.484,83878.1,83878.0,1.613]
["binance-futures","BTCUSDT",1763732365525,2.279,83865.6,83865.5,1.237]
["binance-futures","BTCUSDT",1763732402329,7.794,83802.5,83802.4,0.14]
["binance-futures","BTCUSDT",1763732428410,8.927,83885.3,83885.2,9.03]
["binance-futures","BTCUSDT",1763732478315,2.516,83949.9,83949.8,8.371]
["binance-futures","BTCUSDT",1763732509568,1.621,84063.4,84063.3,7.614]
["binance-futures","BTCUSDT",1763732578225,4.079,84058.3,84058.2,5.318]
["binance-futures","BTCUSDT",1763732588311,7.171,84092.1,84092.0,3.886]
["binance-futures","BTCUSDT",1763732638080,8.433,84089.0,84088.9,0.215]
["binance-futures","BTCUSDT",1763732703284,13.399,84051.0,84050.9,0.091]
["binance-futures","BTCUSDT",1763732741819,2.368,84166.3,84166.2,4.688]
["binance-futures","BTCUSDT",1763732753631,9.471,84230.2,84230.1,0.816]
["binance-futures","BTCUSDT",1763732811030,4.002,84092.1,84092.0,1.657]
["binance-futures","BTCUSDT",1763732853903,3.43,84126.1,84126.0,0.103]
["binance-futures","BTCUSDT",1763732865976,5.54,84158.6,84158.5,2.128]
["binance-futures","BTCUSDT",1763732919957,1.493,84297.1,84297.0,7.518]
["binance-futures","BTCUSDT",1763732969375,3.637,84107.1,84107.0,3.134]
["binance-futures","BTCUSDT",1763733019256,8.323,84057.0,84056.9,0.03]
["binance-futures","BTCUSDT",1763733028516,7.507,84052.8,84052.7,0.047]
["binance-futures","BTCUSDT",1763733082251,0.468,84326.3,84326.2,6.793]
["binance-futures","BTCUSDT",1763733131713,3.248,84356.5,84356.4,6.391]
["binance-futures","BTCUSDT",1763733181320,4.211,84172.7,84172.6,1.438]
["binance-futures","BTCUSDT",1763733220977,5.426,84234.4,84234.3,0.403]
["binance-futures","BTCUSDT",1763733242867,12.834,84194.9,84194.8,1.863]
["binance-futures","BTCUSDT",1763733297321,0.87,84190.5,84190.4,5.09]
["binance-futures","BTCUSDT",1763733332718,1.532,84183.3,84183.2,6.607]
["binance-futures","BTCUSDT",1763733360317,2.411,84165.6,84165.5,17.529]
["binance-futures","BTCUSDT",1763733413302,3.826,84118.9,84118.8,1.349]
["binance-futures","BTCUSDT",1763733445947,2.79,84116.6,84116.5,2.424]
["binance-futures","BTCUSDT",1763733480257,7.015,84159.7,84159.6,2.199]
["binance-futures","BTCUSDT",1763733536789,1.381,84142.6,84142.5,12.309]
["binance-futures","BTCUSDT",1763733565458,3.721,84159.8,84159.7,5.813]
["binance-futures","BTCUSDT",1763733603060,12.725,84041.6,84040.0,0.014]
["binance-futures","BTCUSDT",1763733653479,4.494,84002.3,84002.2,0.806]
["binance-futures","BTCUSDT",1763733714245,0.308,83849.8,83849.7,7.914]
["binance-futures","BTCUSDT",1763733753964,5.776,83935.8,83935.7,1.136]
["binance-futures","BTCUSDT",1763733764389,3.924,83918.8,83918.7,2.788]
["binance-futures","BTCUSDT",1763733817759,0.003,83908.8,83907.9,0.403]
["binance-futures","BTCUSDT",1763733871053,1.718,83868.1,83868.0,3.932]
["binance-futures","BTCUSDT",1763733920623,0.852,83772.8,83772.7,8.358]
["binance-futures","BTCUSDT",1763733932520,3.916,83830.1,83830.0,8.559]
["binance-futures","BTCUSDT",1763733980369,0.641,83780.3,83780.2,9.691]
["binance-futures","BTCUSDT",1763734033993,6.069,83901.8,83901.7,2.82]
["binance-futures","BTCUSDT",1763734047334,2.123,83913.3,83913.2,3.083]
["binance-futures","BTCUSDT",1763734091539,0.367,83974.9,83974.8,7.255]
["binance-futures","BTCUSDT",1763734151804,7.301,84127.5,84127.4,0.224]
["binance-futures","BTCUSDT",1763734201673,3.962,84161.1,84161.0,1.911]
["binance-futures","BTCUSDT",1763734241921,4.702,84007.6,84007.5,14.068]
["binance-futures","BTCUSDT",1763734266592,0.003,83994.5,83994.3,0.462]
["binance-futures","BTCUSDT",1763734318108,0.026,83947.4,83947.3,3.839]
["binance-futures","BTCUSDT",1763734330607,4.147,83917.1,83917.0,0.308]
["binance-futures","BTCUSDT",1763734404477,7.7,83898.1,83898.0,1.74]
["binance-futures","BTCUSDT",1763734437881,4.521,83825.1,83825.0,3.828]
["binance-futures","BTCUSDT",1763734495640,10.098,83802.2,83802.1,1.235]
["binance-futures","BTCUSDT",1763734520616,9.991,83724.7,83724.6,1.195]
["binance-futures","BTCUSDT",1763734556535,3.627,83691.0,83690.9,2.555]
["binance-futures","BTCUSDT",1763734607990,1.177,83694.3,83694.2,5.458]
["binance-futures","BTCUSDT",1763734629066,0.067,83548.4,83548.3,14.129]
["binance-futures","BTCUSDT",1763734671817,0.122,83591.0,83590.9,8.323]
["binance-futures","BTCUSDT",1763734723639,5.665,83615.6,83615.5,1.317]
["binance-futures","BTCUSDT",1763734781637,4.556,83596.0,83595.9,0.468]
["binance-futures","BTCUSDT",1763734789537,4.487,83594.6,83594.5,1.394]
["binance-futures","BTCUSDT",1763734842148,1.922,83670.1,83670.0,5.268]
["binance-futures","BTCUSDT",1763734896743,0.071,83764.1,83764.0,7.476]
["binance-futures","BTCUSDT",1763734951709,5.693,83714.5,83714.4,3.224]
["binance-futures","BTCUSDT",1763734963672,2.859,83667.7,83667.6,4.412]
["binance-futures","BTCUSDT",1763735018182,0.934,83717.0,83716.9,6.437]
["binance-futures","BTCUSDT",1763735061567,5.871,83743.4,83743.3,1.459]
["binance-futures","BTCUSDT",1763735127068,10.857,83668.8,83668.7,1.033]
["binance-futures","BTCUSDT",1763735140264,13.173,83622.6,83622.5,2.485]
["binance-futures","BTCUSDT",1763735180122,4.73,83656.4,83656.3,3.111]
["binance-futures","BTCUSDT",1763735253113,3.021,83551.1,83551.0,6.587]
["binance-futures","BTCUSDT",1763735264109,7.54,83549.7,83549.6,3.758]
["binance-futures","BTCUSDT",1763735342958,2.868,83596.8,83596.7,8.377]
["binance-futures","BTCUSDT",1763735373142,2.212,83661.7,83661.6,3.323]
["binance-futures","BTCUSDT",1763735425666,0.005,83978.9,83978.3,6.578]
["binance-futures","BTCUSDT",1763735455820,4.325,84105.0,84104.9,0.412]
["binance-futures","BTCUSDT",1763735490894,7.226,83970.8,83970.7,0.006]
["binance-futures","BTCUSDT",1763735542759,1.636,84180.0,84179.9,5.1]
["binance-futures","BTCUSDT",1763735597312,8.686,84040.5,84040.4,0.438]
["binance-futures","BTCUSDT",1763735615790,3.448,84059.7,84059.6,3.468]
["binance-futures","BTCUSDT",1763735658391,0.055,84545.0,84544.8,1.186]
["binance-futures","BTCUSDT",1763735713785,0.349,84498.3,84497.4,0.119]
["binance-futures","BTCUSDT",1763735728650,0.012,84523.4,84523.3,8.316]
["binance-futures","BTCUSDT",1763735777396,0.671,84845.0,84844.9,1.986]
["binance-futures","BTCUSDT",1763735831019,0.816,84984.3,84984.2,0.003]
["binance-futures","BTCUSDT",1763735882883,3.786,84888.7,84888.6,2.163]
["binance-futures","BTCUSDT",1763735895873,3.579,84765.9,84765.8,3.871]
["binance-futures","BTCUSDT",1763735946711,2.718,84807.0,84806.9,10.199]
["binance-futures","BTCUSDT",1763735993063,3.087,84787.2,84787.1,6.522]
["binance-futures","BTCUSDT",1763736010013,2.821,84683.9,84683.8,5.567]
["binance-futures","BTCUSDT",1763736060752,0.002,85015.1,85014.5,5.528]
["binance-futures","BTCUSDT",1763736113546,2.942,85141.5,85141.4,2.838]
["binance-futures","BTCUSDT",1763736149861,8.046,85005.0,85004.9,0.923]
["binance-futures","BTCUSDT",1763736174876,2.986,84946.9,84946.8,1.762]
["binance-futures","BTCUSDT",1763736227685,3.848,84802.2,84802.1,1.183]
["binance-futures","BTCUSDT",1763736258750,0.246,84866.3,84866.2,4.67]
["binance-futures","BTCUSDT",1763736328932,5.157,84770.0,84769.9,0.298]
["binance-futures","BTCUSDT",1763736341210,2.264,84664.7,84664.6,3.64]
["binance-futures","BTCUSDT",1763736408689,4.572,84438.0,84437.9,3.134]
["binance-futures","BTCUSDT",1763736444430,0.261,84448.8,84448.7,5.555]
["binance-futures","BTCUSDT",1763736454926,3.574,84365.1,84365.0,3.402]
["binance-futures","BTCUSDT",1763736518810,3.102,84446.1,84446.0,4.311]
["binance-futures","BTCUSDT",1763736558649,4.57,84512.0,84511.9,1.778]
["binance-futures","BTCUSDT",1763736610271,9.086,84526.1,84526.0,5.365]
["binance-futures","BTCUSDT",1763736643737,1.647,84572.1,84572.0,2.399]
["binance-futures","BTCUSDT",1763736673350,3.194,84695.2,84695.1,1.324]
["binance-futures","BTCUSDT",1763736724707,7.865,84766.0,84765.9,0.008]
["binance-futures","BTCUSDT",1763736777010,2.603,85095.0,85094.9,0.42]
["binance-futures","BTCUSDT",1763736785486,0.424,85049.0,85048.9,6.801]
["binance-futures","BTCUSDT",1763736838052,0.005,85131.7,85130.9,0.432]
["binance-futures","BTCUSDT",1763736890123,0.234,85387.2,85387.1,4.728]
["binance-futures","BTCUSDT",1763736933901,8.191,85430.1,85430.0,1.754]
["binance-futures","BTCUSDT",1763736952829,4.809,85349.2,85349.1,3.242]
["binance-futures","BTCUSDT",1763737003838,1.409,85028.6,85028.5,2.997]
["binance-futures","BTCUSDT",1763737043548,1.559,85117.6,85117.5,7.986]
["binance-futures","BTCUSDT",1763737066573,2.908,85093.3,85093.2,1.869]
["binance-futures","BTCUSDT",1763737116685,1.067,85000.0,84999.9,8.699]
["binance-futures","BTCUSDT",1763737152751,1.969,84967.1,84967.0,4.27]
["binance-futures","BTCUSDT",1763737220030,3.597,84988.7,84988.6,3.237]
["binance-futures","BTCUSDT",1763737230223,0.47,85028.2,85024.7,6.272]
["binance-futures","BTCUSDT",1763737283294,2.211,84664.4,84664.3,1.852]
["binance-futures","BTCUSDT",1763737308550,1.657,84595.5,84595.4,3.11]
["binance-futures","BTCUSDT",1763737343962,1.409,84555.1,84555.0,4.592]
["binance-futures","BTCUSDT",1763737396348,1.377,84387.8,84387.7,5.526]
["binance-futures","BTCUSDT",1763737456524,0.002,84504.0,84503.9,3.996]
["binance-futures","BTCUSDT",1763737498344,5.483,84511.8,84511.7,2.46]
["binance-futures","BTCUSDT",1763737508853,6.021,84550.7,84550.6,1.798]
["binance-futures","BTCUSDT",1763737566462,0.668,84582.4,84582.3,7.02]
["binance-futures","BTCUSDT",1763737612439,2.714,84635.9,84635.8,3.505]
["binance-futures","BTCUSDT",1763737623104,0.454,84525.2,84525.1,3.878]
["binance-futures","BTCUSDT",1763737676480,0.016,84512.5,84512.4,6.17]
["binance-futures","BTCUSDT",1763737726272,5.381,84359.2,84359.1,0.155]
["binance-futures","BTCUSDT",1763737776587,0.002,84434.5,84434.4,5.725]
["binance-futures","BTCUSDT",1763737800172,2.97,84415.6,84415.5,0.005]
["binance-futures","BTCUSDT",1763737839824,3.831,84384.2,84384.1,1.49]
["binance-futures","BTCUSDT",1763737890753,5.357,84314.6,84314.5,1.718]
["binance-futures","BTCUSDT",1763737943177,0.002,84340.7,84338.9,8.257]
["binance-futures","BTCUSDT",1763737982408,5.838,84306.1,84306.0,3.334]
["binance-futures","BTCUSDT",1763738007189,8.419,84056.5,84056.4,0.008]
["binance-futures","BTCUSDT",1763738056810,1.262,84192.2,84192.1,3.209]
["binance-futures","BTCUSDT",1763738091089,5.892,84178.2,84178.1,0.788]
["binance-futures","BTCUSDT",1763738120280,6.054,84207.7,84207.6,1.871]
["binance-futures","BTCUSDT",1763738170607,5.354,84190.9,84190.8,1.462]
["binance-futures","BTCUSDT",1763738201042,0.067,84137.2,84137.1,15.005]
["binance-futures","BTCUSDT",1763738234550,0.002,83927.6,83927.4,3.503]
["binance-futures","BTCUSDT",1763738284505,7.998,83981.7,83981.6,0.004]
["binance-futures","BTCUSDT",1763738324962,3.139,83985.4,83985.3,1.937]
["binance-futures","BTCUSDT",1763738387789,1.711,84116.0,84115.9,1.937]
["binance-futures","BTCUSDT",1763738398015,0.854,84154.3,84154.2,3.613]
["binance-futures","BTCUSDT",1763738450913,2.483,83820.1,83820.0,4.826]
["binance-futures","BTCUSDT",1763738506329,1.861,83774.0,83773.9,8.074]
["binance-futures","BTCUSDT",1763738512162,5.893,83771.2,83771.1,2.88]
["binance-futures","BTCUSDT",1763738563951,0.001,83925.8,83922.4,0.32]
["binance-futures","BTCUSDT",1763738615113,0.026,84040.9,84040.8,6.428]
["binance-futures","BTCUSDT",1763738668144,0.002,83884.5,83884.3,0.952]
["binance-futures","BTCUSDT",1763738678174,5.469,83959.2,83959.1,1.416]
["binance-futures","BTCUSDT",1763738726644,0.353,84231.0,84230.9,3.8]
["binance-futures","BTCUSDT",1763738783776,1.744,83894.9,83893.2,0.003]
["binance-futures","BTCUSDT",1763738834291,3.977,83821.1,83821.0,6.815]
["binance-futures","BTCUSDT",1763738851336,7.016,83740.6,83739.6,0.002]
["binance-futures","BTCUSDT",1763738896524,0.436,83679.5,83679.4,10.866]
["binance-futures","BTCUSDT",1763738946480,0.002,83653.7,83653.6,2.062]
["binance-futures","BTCUSDT",1763738959314,0.292,83588.5,83588.4,5.68]
["binance-futures","BTCUSDT",1763739008660,12.14,83561.7,83561.6,0.023]
["binance-futures","BTCUSDT",1763739058880,0.526,83629.9,83629.8,6.35]
["binance-futures","BTCUSDT",1763739110916,4.122,83755.1,83755.0,2.845]
["binance-futures","BTCUSDT",1763739138786,5.352,83763.4,83763.3,1.538]
["binance-futures","BTCUSDT",1763739174148,2.78,83741.6,83741.5,3.739]
["binance-futures","BTCUSDT",1763739225190,5.009,83601.8,83601.7,3.826]
["binance-futures","BTCUSDT",1763739248430,5.123,83540.8,83540.7,1.178]
["binance-futures","BTCUSDT",1763739287443,0.944,83399.7,83399.6,9.122]
["binance-futures","BTCUSDT",1763739337335,1.586,83328.0,83327.9,6.539]
["binance-futures","BTCUSDT",1763739356437,1.529,83300.0,83299.9,7.095]
["binance-futures","BTCUSDT",1763739398841,3.886,83213.1,83213.0,2.732]
["binance-futures","BTCUSDT",1763739448363,2.562,83189.0,83188.9,5.093]
["binance-futures","BTCUSDT",1763739477983,3.034,83214.0,83213.9,1.32]
["binance-futures","BTCUSDT",1763739550208,6.665,83034.4,83034.3,4.266]
["binance-futures","BTCUSDT",1763739560605,5.086,82954.2,82954.1,1.901]
["binance-futures","BTCUSDT",1763739612002,15.564,82900.3,82900.2,1.509]
["binance-futures","BTCUSDT",1763739655773,3.733,82855.1,82855.0,0.771]
["binance-futures","BTCUSDT",1763739673046,4.237,82862.9,82862.8,1.895]
["binance-futures","BTCUSDT",1763739722653,5.918,82950.1,82950.0,2.811]
["binance-futures","BTCUSDT",1763739763409,3.708,82838.8,82838.7,2.428]
["binance-futures","BTCUSDT",1763739824335,3.982,83017.3,83017.2,0.456]
["binance-futures","BTCUSDT",1763739834870,10.209,83018.2,83018.1,3.032]
["binance-futures","BTCUSDT",1763739870444,7.371,83212.1,83212.0,0.469]
["binance-futures","BTCUSDT",1763739936405,0.002,83288.9,83288.5,1.053]
["binance-futures","BTCUSDT",1763739986701,2.506,83315.6,83315.5,2.895]
["binance-futures","BTCUSDT",1763739993663,6.684,83290.1,83290.0,1.19]
["binance-futures","BTCUSDT",1763740050184,3.267,83294.2,83293.5,0.006]
["binance-futures","BTCUSDT",1763740101216,5.543,83190.0,83189.9,4.201]
["binance-futures","BTCUSDT",1763740113597,6.021,83072.2,83072.1,0.676]
["binance-futures","BTCUSDT",1763740175529,4.134,83290.4,83290.3,4.564]
["binance-futures","BTCUSDT",1763740217661,5.398,83178.0,83177.9,4.975]
["binance-futures","BTCUSDT",1763740269107,0.012,83191.7,83191.4,3.703]
["binance-futures","BTCUSDT",1763740287028,0.01,83083.5,83083.4,12.443]
["binance-futures","BTCUSDT",1763740331556,2.95,82937.6,82937.5,1.095]
["binance-futures","BTCUSDT",1763740381406,6.804,82798.1,82798.0,2.03]
["binance-futures","BTCUSDT",1763740394814,2.216,82808.2,82808.1,4.021]
["binance-futures","BTCUSDT",1763740443251,3.928,82933.8,82933.7,2.755]
["binance-futures","BTCUSDT",1763740493196,3.6,83064.2,83064.1,1.888]
["binance-futures","BTCUSDT",1763740516987,1.954,83064.0,83063.9,2.249]
["binance-futures","BTCUSDT",1763740556285,1.422,83060.9,83060.8,0.233]
["binance-futures","BTCUSDT",1763740607045,7.814,83137.4,83137.3,3.491]
["binance-futures","BTCUSDT",1763740667005,7.56,82951.2,82951.1,0.023]
["binance-futures","BTCUSDT",1763740711365,2.013,82762.4,82762.3,3.863]
["binance-futures","BTCUSDT",1763740721872,0.025,82799.2,82799.1,12.097]
["binance-futures","BTCUSDT",1763740774348,9.268,82912.9,82912.8,0.821]
["binance-futures","BTCUSDT",1763740810175,0.004,82942.5,82941.7,6.338]
["binance-futures","BTCUSDT",1763740838298,4.153,82869.0,82868.6,0.007]
["binance-futures","BTCUSDT",1763740889482,0.003,83010.9,83010.6,4.267]
["binance-futures","BTCUSDT",1763740920382,7.392,82977.2,82977.1,0.052]
["binance-futures","BTCUSDT",1763740993571,0.061,82752.0,82751.9,12.227]
["binance-futures","BTCUSDT",1763741003550,3.671,82770.0,82769.9,2.203]
["binance-futures","BTCUSDT",1763741044775,7.859,82639.8,82639.7,2.594]
["binance-futures","BTCUSDT",1763741105919,0.004,82479.8,82477.6,0.275]
["binance-futures","BTCUSDT",1763741156450,3.978,82460.1,82460.0,1.492]
["binance-futures","BTCUSDT",1763741193203,0.054,82449.4,82449.3,6.398]
["binance-futures","BTCUSDT",1763741219196,0.005,82469.2,82469.1,4.955]
["binance-futures","BTCUSDT",1763741269285,5.741,82675.0,82674.9,0.032]
["binance-futures","BTCUSDT",1763741281623,1.448,82662.7,82662.6,6.901]
["binance-futures","BTCUSDT",1763741333803,4.204,82779.2,82779.1,4.381]
["binance-futures","BTCUSDT",1763741385053,8.06,82676.2,82676.1,0.228]
["binance-futures","BTCUSDT",1763741436089,3.912,82930.0,82929.9,2.967]
["binance-futures","BTCUSDT",1763741443634,10.965,82953.1,82953.0,0.007]
["binance-futures","BTCUSDT",1763741499617,6.717,82758.0,82757.9,1.508]
["binance-futures","BTCUSDT",1763741549911,8.295,82770.2,82770.1,0.179]
["binance-futures","BTCUSDT",1763741568115,4.471,82640.8,82640.7,0.046]
["binance-futures","BTCUSDT",1763741612037,11.195,82897.6,82897.5,0.241]
["binance-futures","BTCUSDT",1763741663023,8.609,82860.4,82860.3,0.019]
["binance-futures","BTCUSDT",1763741717250,18.231,82842.5,82842.0,0.003]
["binance-futures","BTCUSDT",1763741726185,1.271,82822.2,82822.1,8.047]
["binance-futures","BTCUSDT",1763741777553,7.972,82867.2,82867.1,0.045]
["binance-futures","BTCUSDT",1763741827498,3.796,83010.9,83010.8,6.144]
["binance-futures","BTCUSDT",1763741880677,36.772,82872.7,82872.6,0.003]
["binance-futures","BTCUSDT",1763741893203,0.278,82675.1,82674.5,0.163]
["binance-futures","BTCUSDT",1763741943615,0.005,82605.6,82601.2,0.676]
["binance-futures","BTCUSDT",1763741968149,4.454,82631.8,82629.4,0.927]
["binance-futures","BTCUSDT",1763742005820,0.107,82723.2,82723.1,5.114]
["binance-futures","BTCUSDT",1763742056597,5.823,82902.4,82902.3,1.065]
["binance-futures","BTCUSDT",1763742116904,2.001,83150.5,83150.4,2.084]
["binance-futures","BTCUSDT",1763742158543,7.001,83165.8,83165.7,5.094]
["binance-futures","BTCUSDT",1763742168793,2.876,83029.5,83029.4,1.753]
["binance-futures","BTCUSDT",1763742240378,0.008,82948.8,82948.7,14.618]
["binance-futures","BTCUSDT",1763742272507,0.041,83072.9,83072.8,11.443]
["binance-futures","BTCUSDT",1763742322799,5.548,83105.2,83105.1,0.045]
["binance-futures","BTCUSDT",1763742349268,5.038,83155.1,83155.0,2.376]
["binance-futures","BTCUSDT",1763742385080,8.18,83164.5,83164.4,2.561]
["binance-futures","BTCUSDT",1763742437578,0.254,83145.7,83145.6,9.154]
["binance-futures","BTCUSDT",1763742447948,1.495,83160.1,83160.0,3.499]
["binance-futures","BTCUSDT",1763742489696,3.144,83128.6,83128.5,2.653]
["binance-futures","BTCUSDT",1763742551596,0.005,83096.6,83095.9,14.14]
["binance-futures","BTCUSDT",1763742601669,7.134,83232.9,83232.8,4.309]
["binance-futures","BTCUSDT",1763742639925,8.506,83232.1,83232.0,0.016]
["binance-futures","BTCUSDT",1763742665997,5.586,83124.1,83124.0,0.888]
["binance-futures","BTCUSDT",1763742717033,2.711,83051.6,83051.5,1.235]
["binance-futures","BTCUSDT",1763742764972,4.495,83119.9,83119.8,2.596]
["binance-futures","BTCUSDT",1763742780581,0.006,83079.3,83079.2,10.105]
["binance-futures","BTCUSDT",1763742832272,3.146,83200.1,83200.0,0.799]
["binance-futures","BTCUSDT",1763742876877,6.718,83184.6,83184.5,3.879]
["binance-futures","BTCUSDT",1763742896207,4.159,83118.2,83118.1,3.258]
["binance-futures","BTCUSDT",1763742947059,0.746,83119.6,83119.5,3.081]
["binance-futures","BTCUSDT",1763742987189,4.821,83390.3,83390.2,12.226]
["binance-futures","BTCUSDT",1763743049594,1.127,83586.3,83586.2,12.237]
["binance-futures","BTCUSDT",1763743062081,0.003,83531.1,83530.7,1.427]
["binance-futures","BTCUSDT",1763743112606,9.088,83604.1,83604.0,0.168]
["binance-futures","BTCUSDT",1763743167800,9.605,83540.1,83540.0,1.012]
["binance-futures","BTCUSDT",1763743175918,10.469,83550.1,83550.0,0.074]
["binance-futures","BTCUSDT",1763743227312,2.159,83574.1,83574.0,1.434]
["binance-futures","BTCUSDT",1763743295296,0.003,83606.2,83603.9,5.15]
["binance-futures","BTCUSDT",1763743334298,2.523,83551.7,83551.6,8.819]
["binance-futures","BTCUSDT",1763743345217,6.744,83510.9,83510.8,1.423]
["binance-futures","BTCUSDT",1763743407358,0.161,83467.2,83467.1,2.306]
["binance-futures","BTCUSDT",1763743450553,3.481,83312.9,83312.8,4.646]
["binance-futures","BTCUSDT",1763743501258,0.369,83322.3,83322.2,5.862]
["binance-futures","BTCUSDT",1763743518368,2.763,83225.8,83225.7,3.965]
["binance-futures","BTCUSDT",1763743564847,6.691,83272.6,83272.5,4.26]
["binance-futures","BTCUSDT",1763743617133,1.238,83369.6,83369.5,6.361]
["binance-futures","BTCUSDT",1763743627481,0.091,83394.2,83394.1,19.692]
["binance-futures","BTCUSDT",1763743699304,5.381,83748.9,83748.8,2.867]
["binance-futures","BTCUSDT",1763743730516,10.552,83732.5,83732.4,1.006]
["binance-futures","BTCUSDT",1763743780864,1.178,83784.8,83784.7,7.664]
["binance-futures","BTCUSDT",1763743822990,2.063,83716.6,83716.5,7.946]
["binance-futures","BTCUSDT",1763743842940,3.565,83873.8,83873.7,0.977]
["binance-futures","BTCUSDT",1763743892597,11.83,83932.0,83931.9,0.406]
["binance-futures","BTCUSDT",1763743930233,6.955,84138.8,84138.7,0.086]
["binance-futures","BTCUSDT",1763743955334,0.003,84270.8,84269.7,18.709]
["binance-futures","BTCUSDT",1763744006112,8.219,84350.3,84350.2,1.788]
["binance-futures","BTCUSDT",1763744039345,5.466,84418.1,84418.0,2.811]
["binance-futures","BTCUSDT",1763744068777,2.299,84409.6,84409.5,0.005]
["binance-futures","BTCUSDT",1763744120730,9.427,84461.6,84461.5,0.392]
["binance-futures","BTCUSDT",1763744170593,14.013,84633.1,84632.4,0.003]
["binance-futures","BTCUSDT",1763744219450,2.122,84694.2,84694.1,2.449]
["binance-futures","BTCUSDT",1763744233427,2.798,84684.5,84684.4,5.45]
["binance-futures","BTCUSDT",1763744284348,2.662,84657.2,84657.1,5.13]
["binance-futures","BTCUSDT",1763744328519,0.002,84775.0,84774.9,5.453]
["binance-futures","BTCUSDT",1763744346760,0.087,84831.1,84831.0,20.969]
["binance-futures","BTCUSDT",1763744397069,5.666,84870.1,84870.0,43.55]
["binance-futures","BTCUSDT",1763744452240,6.367,84874.5,84874.4,0.815]
["binance-futures","BTCUSDT",1763744501160,4.14,84674.3,84674.2,2.806]
["binance-futures","BTCUSDT",1763744511664,1.034,84605.3,84605.2,3.639]
["binance-futures","BTCUSDT",1763744561568,8.121,84674.0,84673.9,3.432]
["binance-futures","BTCUSDT",1763744614236,3.275,84837.8,84837.7,2.908]
["binance-futures","BTCUSDT",1763744666208,9.359,84924.9,84924.8,1.173]
["binance-futures","BTCUSDT",1763744670419,0.008,84915.0,84914.9,7.196]
["binance-futures","BTCUSDT",1763744726363,4.211,84858.7,84858.6,1.607]
["binance-futures","BTCUSDT",1763744778724,1.422,85011.4,85011.3,5.309]
["binance-futures","BTCUSDT",1763744789063,5.611,85071.1,85071.0,2.525]
["binance-futures","BTCUSDT",1763744849396,0.402,85264.5,85264.4,13.36]
["binance-futures","BTCUSDT",1763744891223,1.318,85249.1,85249.0,10.341]
["binance-futures","BTCUSDT",1763744941326,0.401,85337.3,85336.8,4.427]
["binance-futures","BTCUSDT",1763744971681,1.953,85420.0,85419.9,4.107]
["binance-futures","BTCUSDT",1763745002320,1.179,85322.7,85322.6,16.168]
["binance-futures","BTCUSDT",1763745052733,7.195,85181.2,85181.1,3.234]
["binance-futures","BTCUSDT",1763745079623,8.351,85192.2,85192.1,4.078]
["binance-futures","BTCUSDT",1763745115441,0.021,85217.6,85217.5,6.834]
["binance-futures","BTCUSDT",1763745166023,7.435,85063.6,85063.5,1.975]
["binance-futures","BTCUSDT",1763745188994,0.635,85150.2,85150.1,25.225]
["binance-futures","BTCUSDT",1763745227898,4.074,85133.7,85133.6,6.86]
["binance-futures","BTCUSDT",1763745280400,11.903,85157.2,85157.1,0.07]
["binance-futures","BTCUSDT",1763745330013,12.004,85226.9,85226.8,1.056]
["binance-futures","BTCUSDT",1763745368146,12.664,85203.4,85203.3,0.055]
["binance-futures","BTCUSDT",1763745392689,0.003,85112.0,85109.4,1.132]
["binance-futures","BTCUSDT",1763745442389,10.666,85197.2,85197.1,0.26]
["binance-futures","BTCUSDT",1763745490722,0.85,85273.4,85273.3,7.646]
["binance-futures","BTCUSDT",1763745544671,12.52,85348.7,85348.6,0.484]
["binance-futures","BTCUSDT",1763745554741,0.113,85326.4,85326.3,5.413]
["binance-futures","BTCUSDT",1763745600404,7.917,85093.6,85093.5,0.792]
["binance-futures","BTCUSDT",1763745659041,0.22,84993.7,84993.6,5.978]
["binance-futures","BTCUSDT",1763745669070,2.748,85173.5,85173.4,3.027]
["binance-futures","BTCUSDT",1763745709825,3.077,85035.2,85035.1,9.143]
["binance-futures","BTCUSDT",1763745772417,3.989,85159.7,85159.6,8.44]
["binance-futures","BTCUSDT",1763745825059,1.356,85256.1,85256.0,5.418]
["binance-futures","BTCUSDT",1763745859747,10.671,85348.9,85348.8,0.505]
["binance-futures","BTCUSDT",1763745886706,4.636,85311.0,85310.9,0.064]
["binance-futures","BTCUSDT",1763745939382,6.284,85493.1,85493.0,4.633]
["binance-futures","BTCUSDT",1763745949975,2.276,85395.8,85395.7,17.355]
["binance-futures","BTCUSDT",1763746016848,6.505,85278.8,85278.7,0.286]
["binance-futures","BTCUSDT",1763746054348,1.122,85068.7,85068.6,1.336]
["binance-futures","BTCUSDT",1763746105339,4.348,85015.1,85015.0,5.742]
["binance-futures","BTCUSDT",1763746126296,14.129,85075.1,85075.0,0.014]
["binance-futures","BTCUSDT",1763746167849,13.216,85181.3,85181.2,1.251]
["binance-futures","BTCUSDT",1763746219277,3.178,85253.1,85253.0,10.802]
["binance-futures","BTCUSDT",1763746236744,0.886,85263.9,85263.8,5.431]
["binance-futures","BTCUSDT",1763746283115,2.886,85386.5,85386.4,14.961]
["binance-futures","BTCUSDT",1763746336962,4.867,85209.8,85209.7,0.005]
["binance-futures","BTCUSDT",1763746389938,11.579,85325.5,85325.4,0.064]
["binance-futures","BTCUSDT",1763746399772,9.874,85320.4,85320.3,2.001]
["binance-futures","BTCUSDT",1763746454196,0.11,85381.1,85381.0,5.914]
["binance-futures","BTCUSDT",1763746506878,12.574,85362.2,85362.1,0.037]
["binance-futures","BTCUSDT",1763746536133,2.657,85351.5,85351.4,3.501]
["binance-futures","BTCUSDT",1763746571819,12.578,85419.7,85419.6,0.917]
["binance-futures","BTCUSDT",1763746625222,3.148,85363.3,85363.2,3.837]
["binance-futures","BTCUSDT",1763746666093,10.549,85353.4,85353.3,0.498]
["binance-futures","BTCUSDT",1763746730669,2.013,85101.8,85101.7,2.301]
["binance-futures","BTCUSDT",1763746740769,7.72,85116.1,85116.0,4.482]
["binance-futures","BTCUSDT",1763746775322,5.235,85183.8,85183.7,1.359]
["binance-futures","BTCUSDT",1763746845187,8.063,85096.3,85096.2,0.296]
["binance-futures","BTCUSDT",1763746857944,3.617,85056.0,85055.9,0.263]
["binance-futures","BTCUSDT",1763746927898,2.462,85184.4,85184.3,5.638]
["binance-futures","BTCUSDT",1763746962762,2.822,85192.8,85192.7,2.48]
["binance-futures","BTCUSDT",1763747020973,0.532,85172.4,85172.3,4.747]
["binance-futures","BTCUSDT",1763747047700,6.589,85135.6,85135.5,2.286]
["binance-futures","BTCUSDT",1763747088729,6.808,85152.2,85152.1,0.388]
["binance-futures","BTCUSDT",1763747145667,13.007,85246.4,85246.3,0.592]
["binance-futures","BTCUSDT",1763747196941,0.458,85096.6,85096.5,4.535]
["binance-futures","BTCUSDT",1763747213457,0.9,85111.0,85110.9,5.264]
["binance-futures","BTCUSDT",1763747262132,0.026,85126.4,85126.3,9.847]
["binance-futures","BTCUSDT",1763747314773,26.719,85229.2,85229.1,0.545]
["binance-futures","BTCUSDT",1763747327976,0.963,85191.0,85190.9,3.117]
["binance-futures","BTCUSDT",1763747384167,5.643,85273.7,85273.6,6.276]
["binance-futures","BTCUSDT",1763747440173,1.561,85160.9,85160.8,6.416]
["binance-futures","BTCUSDT",1763747490848,15.105,85157.1,85157.0,0.572]
["binance-futures","BTCUSDT",1763747507481,10.734,85216.9,85216.8,2.021]
["binance-futures","BTCUSDT",1763747561653,3.292,85032.4,85032.3,1.964]
["binance-futures","BTCUSDT",1763747603095,3.82,85007.5,85007.4,1.275]
["binance-futures","BTCUSDT",1763747623635,9.404,84964.2,84964.1,1.704]
["binance-futures","BTCUSDT",1763747676135,0.021,84879.0,84878.9,28.302]
["binance-futures","BTCUSDT",1763747728103,3.508,84973.7,84973.6,2.797]
["binance-futures","BTCUSDT",1763747762348,5.736,84944.0,84943.9,0.618]
["binance-futures","BTCUSDT",1763747793869,0.024,84881.3,84881.2,7.138]
["binance-futures","BTCUSDT",1763747845915,1.025,84872.3,84872.2,2.96]
["binance-futures","BTCUSDT",1763747875450,2.808,84942.2,84942.1,4.077]
["binance-futures","BTCUSDT",1763747956971,1.462,84915.0,84914.9,5.637]
["binance-futures","BTCUSDT",1763747968384,0.648,84854.5,84853.4,0.001]
["binance-futures","BTCUSDT",1763748034930,16.356,84860.2,84860.1,0.249]
["binance-futures","BTCUSDT",1763748073777,7.22,84707.2,84707.1,1.578]
["binance-futures","BTCUSDT",1763748085893,2.688,84663.3,84663.2,5.176]
["binance-futures","BTCUSDT",1763748143807,3.239,84571.0,84570.9,2.885]
["binance-futures","BTCUSDT",1763748186621,6.178,84519.9,84519.8,1.372]
["binance-futures","BTCUSDT",1763748238530,14.989,84414.4,84414.3,0.156]
["binance-futures","BTCUSDT",1763748248977,0.761,84291.9,84286.8,1.949]
["binance-futures","BTCUSDT",1763748297636,0.939,84208.7,84208.6,0.404]
["binance-futures","BTCUSDT",1763748349809,2.573,83994.1,83994.0,3.021]
["binance-futures","BTCUSDT",1763748399550,1.052,84213.8,84213.7,6.233]
["binance-futures","BTCUSDT",1763748404598,1.766,84183.2,84183.1,6.938]
["binance-futures","BTCUSDT",1763748461583,0.006,83929.1,83929.0,8.009]
["binance-futures","BTCUSDT",1763748512040,1.873,83809.7,83809.6,1.656]
["binance-futures","BTCUSDT",1763748551984,3.813,83954.5,83954.4,2.703]
["binance-futures","BTCUSDT",1763748573028,10.982,84063.8,84063.6,0.092]
["binance-futures","BTCUSDT",1763748624564,2.779,84030.6,84030.5,6.615]
["binance-futures","BTCUSDT",1763748659590,1.173,83911.4,83911.3,7.846]
["binance-futures","BTCUSDT",1763748685309,3.605,83802.5,83802.4,0.402]
["binance-futures","BTCUSDT",1763748737244,5.82,83799.1,83799.0,2.874]
["binance-futures","BTCUSDT",1763748767981,5.558,83764.6,83764.5,4.014]
["binance-futures","BTCUSDT",1763748797603,0.747,83748.0,83747.9,7.643]
["binance-futures","BTCUSDT",1763748849841,10.546,83589.2,83589.1,0.076]
["binance-futures","BTCUSDT",1763748899610,2.392,83630.3,83630.2,3.342]
["binance-futures","BTCUSDT",1763748922366,1.199,83527.4,83527.3,5.328]
["binance-futures","BTCUSDT",1763748961979,0.425,83649.8,83649.7,0.003]
["binance-futures","BTCUSDT",1763749012045,3.584,83635.0,83634.9,7.746]
["binance-futures","BTCUSDT",1763749070699,5.108,83447.0,83446.9,0.874]
["binance-futures","BTCUSDT",1763749115056,4.55,83357.1,83357.0,2.171]
["binance-futures","BTCUSDT",1763749127300,9.242,83419.7,83419.6,0.715]
["binance-futures","BTCUSDT",1763749179150,2.715,83454.9,83454.8,4.498]
["binance-futures","BTCUSDT",1763749228605,0.003,83368.7,83368.6,5.906]
["binance-futures","BTCUSDT",1763749241291,0.066,83358.6,83358.5,10.793]
["binance-futures","BTCUSDT",1763749288618,4.087,83539.5,83539.4,4.726]
["binance-futures","BTCUSDT",1763749340817,5.04,83400.1,83399.6,0.005]
["binance-futures","BTCUSDT",1763749393527,7.736,83432.5,83432.4,1.186]
["binance-futures","BTCUSDT",1763749403945,3.266,83504.8,83504.7,5.028]
["binance-futures","BTCUSDT",1763749444003,0.403,83500.0,83499.9,6.875]
["binance-futures","BTCUSDT",1763749508416,1.542,83565.9,83565.8,6.742]
["binance-futures","BTCUSDT",1763749558562,3.122,83832.1,83832.0,12.417]
["binance-futures","BTCUSDT",1763749594484,6.972,83754.9,83754.8,2.618]
["binance-futures","BTCUSDT",1763749621974,4.707,83795.1,83795.0,9.034]
["binance-futures","BTCUSDT",1763749675002,7.935,83816.8,83816.7,0.005]
["binance-futures","BTCUSDT",1763749703900,0.16,83929.0,83928.9,5.85]
["binance-futures","BTCUSDT",1763749734997,2.845,84022.0,84021.9,4.867]
["binance-futures","BTCUSDT",1763749787451,0.024,84050.0,84049.9,12.726]
["binance-futures","BTCUSDT",1763749813740,4.471,83936.9,83936.8,8.784]
["binance-futures","BTCUSDT",1763749848641,3.288,84089.7,84089.6,13.13]
["binance-futures","BTCUSDT",1763749900952,0.002,84165.2,84165.1,3.88]
["binance-futures","BTCUSDT",1763749961154,2.113,84334.7,84334.6,6.808]
["binance-futures","BTCUSDT",1763749962816,13.891,84350.0,84349.9,2.374]
["binance-futures","BTCUSDT",1763750013476,5.286,84250.1,84250.0,0.245]
["binance-futures","BTCUSDT",1763750064550,0.022,84166.1,84166.0,8.328]
["binance-futures","BTCUSDT",1763750118629,1.529,84248.1,84248.0,11.354]
["binance-futures","BTCUSDT",1763750129536,2.502,84277.3,84277.2,7.682]
["binance-futures","BTCUSDT",1763750180894,4.681,84483.4,84483.3,1.723]
["binance-futures","BTCUSDT",1763750228906,0.239,84480.2,84480.1,5.787]
["binance-futures","BTCUSDT",1763750286414,0.031,84448.1,84448.0,13.256]
["binance-futures","BTCUSDT",1763750298681,6.403,84534.5,84534.4,0.115]
["binance-futures","BTCUSDT",1763750343055,0.01,84474.0,84473.9,11.233]
["binance-futures","BTCUSDT",1763750403791,7.603,84471.2,84471.1,0.172]
["binance-futures","BTCUSDT",1763750416245,4.905,84438.1,84438.0,5.176]
["binance-futures","BTCUSDT",1763750494285,3.209,84268.7,84268.6,3.642]
["binance-futures","BTCUSDT",1763750519357,0.281,84321.7,84321.6,9.581]
["binance-futures","BTCUSDT",1763750571757,3.393,84294.4,84294.3,1.272]
["binance-futures","BTCUSDT",1763750582827,2.089,84325.0,84324.9,5.379]
["binance-futures","BTCUSDT",1763750655677,3.195,84427.7,84427.6,2.642]
["binance-futures","BTCUSDT",1763750691305,3.648,84460.5,84460.4,4.033]
["binance-futures","BTCUSDT",1763750741977,1.836,84387.0,84386.9,3.7]
["binance-futures","BTCUSDT",1763750767324,8.118,84437.6,84437.1,0.002]
["binance-futures","BTCUSDT",1763750806141,7.464,84440.0,84439.9,0.791]
["binance-futures","BTCUSDT",1763750860267,1.274,84444.0,84443.9,6.509]
["binance-futures","BTCUSDT",1763750880413,0.293,84512.8,84512.7,4.987]
["binance-futures","BTCUSDT",1763750922716,4.074,84756.6,84756.5,0.966]
["binance-futures","BTCUSDT",1763750974678,3.54,84849.3,84849.2,5.54]
["binance-futures","BTCUSDT",1763750989545,2.096,84769.1,84769.0,1.878]
["binance-futures","BTCUSDT",1763751034997,1.252,84939.8,84939.7,4.383]
["binance-futures","BTCUSDT",1763751086748,1.778,84912.8,84912.7,5.072]
["binance-futures","BTCUSDT",1763751138468,5.157,84657.7,84657.6,2.83]
["binance-futures","BTCUSDT",1763751150628,7.796,84636.4,84636.3,0.003]
["binance-futures","BTCUSDT",1763751203014,3.365,84760.9,84760.8,3.008]
["binance-futures","BTCUSDT",1763751255572,6.456,84571.0,84570.9,1.671]
["binance-futures","BTCUSDT",1763751297788,6.742,84622.1,84622.0,1.084]
["binance-futures","BTCUSDT",1763751318642,5.033,84565.0,84564.9,1.354]
["binance-futures","BTCUSDT",1763751372353,1.724,84676.2,84676.1,4.832]
["binance-futures","BTCUSDT",1763751410308,1.203,84615.4,84615.3,7.257]
["binance-futures","BTCUSDT",1763751478726,5.585,84555.0,84554.9,1.127]
["binance-futures","BTCUSDT",1763751491644,3.192,84541.6,84541.5,12.733]
["binance-futures","BTCUSDT",1763751525958,2.623,84552.6,84552.5,4.065]
["binance-futures","BTCUSDT",1763751600734,2.425,84529.0,84528.9,6.248]
["binance-futures","BTCUSDT",1763751612907,6.972,84569.3,84569.2,4.562]
["binance-futures","BTCUSDT",1763751680637,6.371,84602.8,84602.7,0.264]
["binance-futures","BTCUSDT",1763751716096,0.005,84428.6,84428.5,5.638]
["binance-futures","BTCUSDT",1763751766785,4.834,84467.7,84467.6,3.451]
["binance-futures","BTCUSDT",1763751777113,0.071,84512.3,84512.2,6.497]
["binance-futures","BTCUSDT",1763751836669,2.598,84619.9,84619.8,0.997]
["binance-futures","BTCUSDT",1763751880769,7.416,84690.1,84690.0,2.633]
["binance-futures","BTCUSDT",1763751934510,1.257,84634.0,84633.9,8.971]
["binance-futures","BTCUSDT",1763751947323,2.637,84645.2,84645.1,1.602]
["binance-futures","BTCUSDT",1763751997156,3.995,84593.4,84593.3,1.254]
["binance-futures","BTCUSDT",1763752051876,9.204,84563.6,84563.5,0.136]
["binance-futures","BTCUSDT",1763752060828,1.001,84593.4,84593.3,10.451]
["binance-futures","BTCUSDT",1763752115435,3.398,84527.1,84527.0,2.42]
["binance-futures","BTCUSDT",1763752168519,5.68,84752.7,84752.6,1.472]
["binance-futures","BTCUSDT",1763752212518,7.778,84807.2,84807.1,0.703]
["binance-futures","BTCUSDT",1763752230652,10.525,84721.5,84721.4,0.03]
["binance-futures","BTCUSDT",1763752282521,2.17,84639.0,84638.9,2.116]
["binance-futures","BTCUSDT",1763752333914,11.135,84692.7,84692.6,0.033]
["binance-futures","BTCUSDT",1763752370427,4.321,84572.3,84572.2,1.955]
["binance-futures","BTCUSDT",1763752396705,0.151,84493.5,84493.4,10.983]
["binance-futures","BTCUSDT",1763752446908,2.577,84466.9,84466.8,6.407]
["binance-futures","BTCUSDT",1763752479383,2.199,84542.4,84542.3,8.676]
["binance-futures","BTCUSDT",1763752514156,2.902,84491.6,84491.5,7.468]
["binance-futures","BTCUSDT",1763752567161,0.005,84537.0,84536.9,11.567]
["binance-futures","BTCUSDT",1763752593748,0.822,84589.2,84589.1,12.46]
["binance-futures","BTCUSDT",1763752671874,14.899,84671.0,84670.9,9.799]
["binance-futures","BTCUSDT",1763752684814,9.726,84658.6,84658.5,0.009]
["binance-futures","BTCUSDT",1763752749566,0.298,84618.0,84617.9,11.358]
["binance-futures","BTCUSDT",1763752796174,4.484,84715.1,84715.0,4.118]
["binance-futures","BTCUSDT",1763752807589,8.071,84668.4,84668.3,4.124]
["binance-futures","BTCUSDT",1763752864353,3.803,84860.0,84859.9,4.919]
["binance-futures","BTCUSDT",1763752909944,2.888,84912.5,84912.4,5.771]
["binance-futures","BTCUSDT",1763752962899,3.806,84864.4,84864.3,3.57]
["binance-futures","BTCUSDT",1763752973205,1.429,84822.4,84822.3,4.479]
["binance-futures","BTCUSDT",1763753025163,7.918,84837.0,84836.9,1.416]
["binance-futures","BTCUSDT",1763753083492,0.755,84886.3,84886.2,12.506]
["binance-futures","BTCUSDT",1763753139256,0.133,84964.9,84964.8,7.135]
["binance-futures","BTCUSDT",1763753142285,4.408,84970.5,84970.4,2.769]
["binance-futures","BTCUSDT",1763753205218,4.477,84933.6,84933.5,0.599]
["binance-futures","BTCUSDT",1763753268845,1.135,84911.5,84911.4,6.976]
["binance-futures","BTCUSDT",1763753313368,0.006,84808.8,84808.7,16.56]
["binance-futures","BTCUSDT",1763753341040,4.6,84836.3,84836.2,3.517]
["binance-futures","BTCUSDT",1763753400761,6.062,84867.4,84867.3,1.664]
["binance-futures","BTCUSDT",1763753437787,3.895,84911.7,84911.6,5.255]
["binance-futures","BTCUSDT",1763753468992,5.364,84755.5,84755.4,2.598]
["binance-futures","BTCUSDT",1763753521970,2.64,84675.9,84675.8,2.834]
["binance-futures","BTCUSDT",1763753575021,7.189,84726.3,84726.2,1.47]
["binance-futures","BTCUSDT",1763753602706,5.298,84662.8,84662.7,3.633]
["binance-futures","BTCUSDT",1763753642860,1.806,84609.9,84609.8,7.96]
["binance-futures","BTCUSDT",1763753701485,5.291,84640.9,84640.8,3.689]
["binance-futures","BTCUSDT",1763753723479,2.106,84613.5,84613.4,6.013]
["binance-futures","BTCUSDT",1763753768203,5.224,84727.0,84726.9,0.432]
["binance-futures","BTCUSDT",1763753826211,1.345,84695.6,84695.5,9.48]
["binance-futures","BTCUSDT",1763753890607,2.038,84803.9,84803.8,9.242]
["binance-futures","BTCUSDT",1763753941926,0.969,84791.1,84791.0,16.935]
["binance-futures","BTCUSDT",1763753954910,0.939,84789.3,84789.2,13.697]
["binance-futures","BTCUSDT",1763754016175,0.002,84707.7,84707.4,0.747]
["binance-futures","BTCUSDT",1763754072074,4.13,84646.0,84645.9,1.49]
["binance-futures","BTCUSDT",1763754083553,2.055,84607.1,84607.0,5.317]
["binance-futures","BTCUSDT",1763754134153,5.188,84631.6,84631.5,1.258]
["binance-futures","BTCUSDT",1763754198809,2.321,84516.0,84515.9,1.127]
["binance-futures","BTCUSDT",1763754251017,7.85,84339.7,84339.6,0.959]
["binance-futures","BTCUSDT",1763754263238,1.211,84362.0,84361.9,8.798]
["binance-futures","BTCUSDT",1763754301028,7.262,84406.5,84406.4,1.277]
["binance-futures","BTCUSDT",1763754366714,1.346,84364.7,84364.6,5.207]
["binance-futures","BTCUSDT",1763754421103,0.248,84273.2,84273.1,11.544]
["binance-futures","BTCUSDT",1763754455651,6.098,84208.2,84208.1,0.189]
["binance-futures","BTCUSDT",1763754483610,6.967,84277.6,84277.5,2.714]
["binance-futures","BTCUSDT",1763754537875,0.294,84348.0,84347.9,5.535]
["binance-futures","BTCUSDT",1763754570635,0.308,84347.6,84347.5,10.681]
["binance-futures","BTCUSDT",1763754609920,0.862,84338.1,84338.0,5.317]
["binance-futures","BTCUSDT",1763754666341,8.312,84248.5,84248.4,1.878]
["binance-futures","BTCUSDT",1763754692760,7.223,84255.1,84255.0,0.059]
["binance-futures","BTCUSDT",1763754735050,0.5,84232.9,84232.8,4.303]
["binance-futures","BTCUSDT",1763754790417,0.008,84192.6,84192.5,13.082]
["binance-futures","BTCUSDT",1763754845383,12.128,84092.2,84092.1,0.007]
["binance-futures","BTCUSDT",1763754861537,1.12,84085.1,84085.0,7.187]
["binance-futures","BTCUSDT",1763754910530,5.593,84206.1,84206.0,2.427]
["binance-futures","BTCUSDT",1763754963711,5.378,84300.1,84300.0,1.466]
["binance-futures","BTCUSDT",1763755019364,2.378,84225.1,84225.0,2.699]
["binance-futures","BTCUSDT",1763755032357,4.216,84176.3,84176.2,0.572]
["binance-futures","BTCUSDT",1763755097372,3.082,84212.2,84212.1,2.196]
["binance-futures","BTCUSDT",1763755154708,8.762,84155.1,84155.0,3.185]
["binance-futures","BTCUSDT",1763755224521,3.054,84149.4,84149.3,5.675]
["binance-futures","BTCUSDT",1763755235873,8.005,84176.6,84176.5,0.36]
["binance-futures","BTCUSDT",1763755278149,6.89,84177.2,84177.1,0.782]
["binance-futures","BTCUSDT",1763755342929,10.417,84278.1,84278.0,0.295]
["binance-futures","BTCUSDT",1763755397349,8.303,84286.6,84286.5,0.787]
["binance-futures","BTCUSDT",1763755440465,3.644,84286.4,84286.3,0.602]
["binance-futures","BTCUSDT",1763755469183,7.95,84222.3,84222.2,2.074]
["binance-futures","BTCUSDT",1763755523494,8.272,84066.3,84066.2,0.082]
["binance-futures","BTCUSDT",1763755536084,6.834,84002.9,84002.8,0.208]
["binance-futures","BTCUSDT",1763755605537,6.725,84021.7,84021.6,1.274]
["binance-futures","BTCUSDT",1763755642885,8.47,84031.9,84031.8,0.028]
["binance-futures","BTCUSDT",1763755698220,8.777,83831.1,83831.0,0.205]
["binance-futures","BTCUSDT",1763755721523,7.379,83840.6,83840.5,0.049]
["binance-futures","BTCUSDT",1763755765058,5.1,83876.5,83876.4,2.203]
["binance-futures","BTCUSDT",1763755818592,4.821,83938.5,83938.4,0.73]
["binance-futures","BTCUSDT",1763755838293,4.25,83898.4,83898.3,1.692]
["binance-futures","BTCUSDT",1763755884039,4.759,84051.0,84050.9,0.056]
["binance-futures","BTCUSDT",1763755939528,6.89,84189.7,84189.6,0.867]
["binance-futures","BTCUSDT",1763755997113,3.544,84098.0,84097.9,1.301]
["binance-futures","BTCUSDT",1763756007182,3.572,84055.2,84055.1,3.539]
["binance-futures","BTCUSDT",1763756064274,5.755,84116.3,84116.2,3.098]
["binance-futures","BTCUSDT",1763756124860,0.025,84118.9,84117.7,15.519]
["binance-futures","BTCUSDT",1763756172987,0.291,83929.9,83929.8,9.237]
["binance-futures","BTCUSDT",1763756191173,8.735,83907.4,83907.3,0.444]
["binance-futures","BTCUSDT",1763756249861,2.336,83850.2,83850.1,2.614]
["binance-futures","BTCUSDT",1763756294787,0.022,83895.6,83895.5,10.147]
["binance-futures","BTCUSDT",1763756320739,4.206,83865.1,83865.0,2.294]
["binance-futures","BTCUSDT",1763756377673,7.283,83768.0,83767.9,0.128]
["binance-futures","BTCUSDT",1763756415898,6.893,83737.0,83736.9,4.395]
["binance-futures","BTCUSDT",1763756488139,2.184,83742.5,83742.4,2.448]
["binance-futures","BTCUSDT",1763756500373,2.832,83769.9,83769.8,1.709]
["binance-futures","BTCUSDT",1763756578429,7.112,83814.0,83813.9,3.436]
["binance-futures","BTCUSDT",1763756613389,0.242,83692.7,83692.6,13.404]
["binance-futures","BTCUSDT",1763756667605,2.334,83614.4,83614.3,4.493]
["binance-futures","BTCUSDT",1763756680681,7.269,83644.6,83644.5,1.64]
["binance-futures","BTCUSDT",1763756747658,3.392,83774.7,83774.6,2.045]
["binance-futures","BTCUSDT",1763756791133,2.913,83803.4,83803.3,3.219]
["binance-futures","BTCUSDT",1763756806503,2.452,83837.6,83837.5,3.089]
["binance-futures","BTCUSDT",1763756869674,0.045,83645.3,83645.2,5.324]
["binance-futures","BTCUSDT",1763756916833,7.687,83591.2,83591.1,0.309]
["binance-futures","BTCUSDT",1763756972579,8.438,83521.9,83521.8,0.122]
["binance-futures","BTCUSDT",1763756985247,2.41,83479.2,83479.1,3.787]
["binance-futures","BTCUSDT",1763757036673,3.03,83525.3,83525.2,5.332]
["binance-futures","BTCUSDT",1763757087957,10.996,83532.6,83532.5,0.017]
["binance-futures","BTCUSDT",1763757137900,9.362,83515.3,83515.2,0.822]
["binance-futures","BTCUSDT",1763757153272,15.702,83433.7,83433.6,0.296]
["binance-futures","BTCUSDT",1763757208135,1.234,83533.7,83533.6,14.088]
["binance-futures","BTCUSDT",1763757227035,10.994,83658.9,83658.8,2.691]
["binance-futures","BTCUSDT",1763757274540,8.032,83591.2,83591.1,0.046]
["binance-futures","BTCUSDT",1763757327857,2.206,83811.4,83811.3,1.924]
["binance-futures","BTCUSDT",1763757381820,0.003,83723.8,83723.7,15.137]
["binance-futures","BTCUSDT",1763757416773,9.321,83691.0,83690.9,0.134]
["binance-futures","BTCUSDT",1763757444306,0.521,83741.2,83741.1,38.119]
["binance-futures","BTCUSDT",1763757498562,10.086,83863.3,83863.2,0.014]
["binance-futures","BTCUSDT",1763757527153,8.109,84065.5,84065.4,0.008]
["binance-futures","BTCUSDT",1763757560687,7.422,84044.0,84043.9,0.116]
["binance-futures","BTCUSDT",1763757613463,3.008,83906.7,83906.6,2.238]
["binance-futures","BTCUSDT",1763757680293,2.265,84070.6,84070.5,6.074]
["binance-futures","BTCUSDT",1763757719310,8.801,84068.5,84068.4,0.084]
["binance-futures","BTCUSDT",1763757729988,6.368,84067.2,84067.1,3.873]
["binance-futures","BTCUSDT",1763757795491,6.933,84052.1,84052.0,0.025]
["binance-futures","BTCUSDT",1763757837899,4.657,84152.2,84152.1,2.705]
["binance-futures","BTCUSDT",1763757892531,5.457,84175.1,84175.0,1.193]
["binance-futures","BTCUSDT",1763757904817,7.962,84204.8,84204.7,0.031]
["binance-futures","BTCUSDT",1763757956995,4.004,84250.1,84250.0,2.157]
["binance-futures","BTCUSDT",1763758008057,5.686,84367.6,84367.5,1.554]
["binance-futures","BTCUSDT",1763758020273,6.208,84432.7,84432.6,2.27]
["binance-futures","BTCUSDT",1763758067771,4.286,84337.5,84337.4,0.031]
["binance-futures","BTCUSDT",1763758125922,0.016,84466.3,84466.2,10.061]
["binance-futures","BTCUSDT",1763758176909,2.502,84549.7,84549.6,4.784]
["binance-futures","BTCUSDT",1763758221761,5.567,84569.5,84569.4,0.025]
["binance-futures","BTCUSDT",1763758242752,8.522,84448.3,84448.2,0.126]
["binance-futures","BTCUSDT",1763758294648,2.654,84481.8,84481.7,2.508]
["binance-futures","BTCUSDT",1763758334032,4.546,84474.5,84474.4,3.165]
["binance-futures","BTCUSDT",1763758360385,1.187,84446.1,84446.0,3.843]
["binance-futures","BTCUSDT",1763758414873,0.746,84396.0,84395.9,9.054]
["binance-futures","BTCUSDT",1763758466907,0.452,84410.7,84410.6,8.161]
["binance-futures","BTCUSDT",1763758482713,1.905,84423.9,84423.8,3.23]
["binance-futures","BTCUSDT",1763758535611,1.181,84330.7,84330.6,3.417]
["binance-futures","BTCUSDT",1763758591936,0.575,84474.6,84474.5,7.307]
["binance-futures","BTCUSDT",1763758616112,0.012,84544.2,84544.1,6.592]
["binance-futures","BTCUSDT",1763758658279,0.109,84514.7,84514.6,7.388]
["binance-futures","BTCUSDT",1763758716096,7.661,84495.5,84495.4,3.265]
["binance-futures","BTCUSDT",1763758778605,2.528,84541.9,84541.8,2.756]
["binance-futures","BTCUSDT",1763758782197,8.268,84502.8,84502.7,2.758]
["binance-futures","BTCUSDT",1763758832287,4.538,84570.1,84570.0,2.634]
["binance-futures","BTCUSDT",1763758887610,2.02,84697.5,84697.4,3.532]
["binance-futures","BTCUSDT",1763758937654,3.974,84624.4,84624.3,1.246]
["binance-futures","BTCUSDT",1763758949578,5.914,84617.0,84616.9,0.376]
["binance-futures","BTCUSDT",1763759021080,6.408,84473.8,84473.7,2.255]
["binance-futures","BTCUSDT",1763759061869,2.071,84360.1,84360.0,7.742]
["binance-futures","BTCUSDT",1763759115581,10.378,84495.7,84495.6,0.032]
["binance-futures","BTCUSDT",1763759129161,19.642,84423.5,84422.7,0.006]
["binance-futures","BTCUSDT",1763759173681,1.078,84532.5,84532.4,3.105]
["binance-futures","BTCUSDT",1763759240603,8.292,84508.8,84508.7,3.009]
["binance-futures","BTCUSDT",1763759254203,9.434,84475.6,84475.5,2.44]
["binance-futures","BTCUSDT",1763759344991,3.961,84506.5,84506.4,1.407]
["binance-futures","BTCUSDT",1763759375279,3.323,84533.4,84533.3,1.653]
["binance-futures","BTCUSDT",1763759436839,0.085,84434.3,84434.2,5.25]
["binance-futures","BTCUSDT",1763759474677,1.733,84563.2,84563.1,4.359]
["binance-futures","BTCUSDT",1763759510301,6.082,84522.5,84522.4,3.419]
["binance-futures","BTCUSDT",1763759569683,2.031,84475.9,84475.8,2.56]
["binance-futures","BTCUSDT",1763759620788,0.031,84585.7,84585.6,14.255]
["binance-futures","BTCUSDT",1763759646325,5.483,84600.0,84599.9,4.238]
["binance-futures","BTCUSDT",1763759709598,2.342,84590.0,84589.9,1.94]
["binance-futures","BTCUSDT",1763759754032,9.209,84509.4,84509.3,4.17]
["binance-futures","BTCUSDT",1763759780797,0.966,84417.2,84417.1,11.544]
["binance-futures","BTCUSDT",1763759840689,6.932,84457.0,84456.9,1.797]
["binance-futures","BTCUSDT",1763759899377,6.248,84528.2,84528.1,1.245]
["binance-futures","BTCUSDT",1763759959275,0.003,84491.1,84490.2,1.998]
["binance-futures","BTCUSDT",1763759970865,1.145,84500.0,84499.9,10.671]
["binance-futures","BTCUSDT",1763760033460,0.001,84542.2,84542.1,0.941]
["binance-futures","BTCUSDT",1763760086185,6.994,84692.4,84692.3,0.442]
["binance-futures","BTCUSDT",1763760101227,0.05,84688.4,84688.3,11.675]
["binance-futures","BTCUSDT",1763760156752,9.988,84762.4,84762.3,1.049]
["binance-futures","BTCUSDT",1763760208670,8.727,84834.0,84833.9,1.957]
["binance-futures","BTCUSDT",1763760275911,8.327,84813.8,84813.7,1.738]
["binance-futures","BTCUSDT",1763760288296,7.517,84742.2,84742.1,3.967]
["binance-futures","BTCUSDT",1763760346228,6.195,84902.5,84902.4,0.097]
["binance-futures","BTCUSDT",1763760397167,2.318,84901.3,84901.2,8.721]
["binance-futures","BTCUSDT",1763760457848,7.266,84918.6,84918.5,1.583]
["binance-futures","BTCUSDT",1763760474733,4.492,84900.8,84900.7,4.446]
["binance-futures","BTCUSDT",1763760560220,22.22,84940.1,84940.0,0.088]
["binance-futures","BTCUSDT",1763760602979,12.12,84926.2,84926.1,0.001]
["binance-futures","BTCUSDT",1763760615497,8.94,84912.7,84912.6,1.057]
["binance-futures","BTCUSDT",1763760691461,5.297,84970.9,84970.8,3.005]
["binance-futures","BTCUSDT",1763760734496,1.666,85002.6,85002.5,5.114]
["binance-futures","BTCUSDT",1763760788757,0.001,84997.2,84997.0,15.592]
["binance-futures","BTCUSDT",1763760811658,7.223,84978.1,84978.0,1.892]
["binance-futures","BTCUSDT",1763760860978,6.421,84905.1,84905.0,3.486]
["binance-futures","BTCUSDT",1763760917154,10.547,85018.4,85018.3,0.02]
["binance-futures","BTCUSDT",1763760954673,1.289,85045.0,85044.9,4.595]
["binance-futures","BTCUSDT",1763760988973,4.286,85077.3,85077.2,0.722]
["binance-futures","BTCUSDT",1763761040500,2.403,85112.5,85112.4,10.357]
["binance-futures","BTCUSDT",1763761104591,6.707,85109.8,85109.7,0.909]
["binance-futures","BTCUSDT",1763761160367,2.837,85178.9,85178.8,3.419]
["binance-futures","BTCUSDT",1763761177549,2.549,85166.6,85166.5,3.205]
["binance-futures","BTCUSDT",1763761233141,0.021,85231.3,85231.2,11.958]
["binance-futures","BTCUSDT",1763761280792,1.023,85252.2,85252.1,10.712]
["binance-futures","BTCUSDT",1763761303395,7.757,85243.5,85243.4,1.051]
["binance-futures","BTCUSDT",1763761362437,0.443,85291.4,85291.3,7.998]
["binance-futures","BTCUSDT",1763761411601,3.97,85320.0,85319.9,6.434]
["binance-futures","BTCUSDT",1763761444390,11.24,85287.7,85287.6,0.083]
["binance-futures","BTCUSDT",1763761502919,1.621,85183.2,85183.1,9.158]
["binance-futures","BTCUSDT",1763761556316,10.927,85169.7,85169.6,0.506]
["binance-futures","BTCUSDT",1763761613268,3.044,85128.6,85128.5,0.002]
["binance-futures","BTCUSDT",1763761623948,0.021,85158.0,85157.9,9.45]
["binance-futures","BTCUSDT",1763761675110,4.298,85198.9,85198.8,8.113]
["binance-futures","BTCUSDT",1763761741458,6.664,85271.9,85271.8,4.415]
["binance-futures","BTCUSDT",1763761806791,4.381,85255.8,85255.7,4.739]
["binance-futures","BTCUSDT",1763761824128,4.068,85267.6,85267.5,2.704]
["binance-futures","BTCUSDT",1763761901018,0.198,85305.3,85305.2,9.74]
["binance-futures","BTCUSDT",1763761948960,0.922,85349.0,85348.9,5.866]
["binance-futures","BTCUSDT",1763761963255,7.157,85359.5,85359.4,2.144]
["binance-futures","BTCUSDT",1763762039024,27.63,85307.4,85307.3,0.005]
["binance-futures","BTCUSDT",1763762095016,1.26,85187.1,85187.0,8.621]
["binance-futures","BTCUSDT",1763762149668,7.617,85137.6,85137.5,1.764]
["binance-futures","BTCUSDT",1763762179111,1.968,85145.3,85145.2,9.942]
["binance-futures","BTCUSDT",1763762220928,5.132,85214.8,85214.7,0.206]
["binance-futures","BTCUSDT",1763762289627,12.923,85178.2,85178.1,0.022]
["binance-futures","BTCUSDT",1763762318212,9.16,85121.5,85121.4,0.152]
["binance-futures","BTCUSDT",1763762370694,2.534,85115.5,85115.4,7.329]
["binance-futures","BTCUSDT",1763762437059,4.437,85160.9,85160.8,3.564]
["binance-futures","BTCUSDT",1763762504581,2.043,85251.5,85251.4,5.304]
["binance-futures","BTCUSDT",1763762553661,0.947,85307.7,85307.6,7.548]
["binance-futures","BTCUSDT",1763762588371,3.372,85295.0,85294.9,10.795]
["binance-futures","BTCUSDT",1763762651677,0.347,85322.1,85322.0,7.079]
["binance-futures","BTCUSDT",1763762703468,2.808,85283.2,85283.1,2.416]
["binance-futures","BTCUSDT",1763762745653,1.95,85212.0,85211.9,5.045]
["binance-futures","BTCUSDT",1763762810549,1.755,85265.6,85265.5,8.319]
["binance-futures","BTCUSDT",1763762845307,0.056,85256.7,85256.6,9.127]
["binance-futures","BTCUSDT",1763762942117,3.917,85251.0,85250.9,1.661]
["binance-futures","BTCUSDT",1763762959401,1.859,85234.4,85234.3,1.253]
["binance-futures","BTCUSDT",1763763015561,5.843,85233.0,85232.9,0.27]
["binance-futures","BTCUSDT",1763763114309,6.68,85126.9,85126.8,5.156]
["binance-futures","BTCUSDT",1763763126109,9.794,85088.1,85088.0,0.144]
["binance-futures","BTCUSDT",1763763212675,0.176,85067.5,85067.4,3.532]
["binance-futures","BTCUSDT",1763763243595,0.291,85125.0,85124.9,11.407]
["binance-futures","BTCUSDT",1763763314341,2.313,85094.4,85094.3,2.822]
["binance-futures","BTCUSDT",1763763327114,13.461,85113.5,85113.4,0.133]
["binance-futures","BTCUSDT",1763763383558,7.575,85122.7,85122.6,0.942]
["binance-futures","BTCUSDT",1763763450216,0.585,85133.0,85132.9,2.955]
["binance-futures","BTCUSDT",1763763463161,1.945,85140.0,85139.9,1.252]
["binance-futures","BTCUSDT",1763763522359,3.449,85065.3,85065.2,0.393]
["binance-futures","BTCUSDT",1763763599641,7.591,85092.3,85092.2,0.177]
["binance-futures","BTCUSDT",1763763666397,3.914,85044.4,85044.3,5.304]
["binance-futures","BTCUSDT",1763763684473,0.042,85060.0,85059.9,8.029]
["binance-futures","BTCUSDT",1763763744123,5.603,85025.5,85025.4,1.906]
["binance-futures","BTCUSDT",1763763802867,4.04,84910.1,84910.0,1.969]
["binance-futures","BTCUSDT",1763763856288,3.327,84746.4,84746.3,4.48]
["binance-futures","BTCUSDT",1763763867120,1.394,84800.2,84800.1,5.111]
["binance-futures","BTCUSDT",1763763924348,8.555,84772.3,84772.2,4.044]
["binance-futures","BTCUSDT",1763763981647,3.116,84779.9,84779.8,5.464]
["binance-futures","BTCUSDT",1763764014578,3.543,84850.0,84849.9,4.872]
["binance-futures","BTCUSDT",1763764056853,5.784,84969.2,84969.1,1.123]
["binance-futures","BTCUSDT",1763764118457,7.396,84812.0,84811.9,0.219]
["binance-futures","BTCUSDT",1763764149253,9.475,84885.0,84884.9,0.45]
["binance-futures","BTCUSDT",1763764203563,1.259,84752.6,84752.5,4.577]
["binance-futures","BTCUSDT",1763764257094,3.91,84551.9,84551.8,2.083]
["binance-futures","BTCUSDT",1763764291900,6.619,84549.5,84549.4,1.964]
["binance-futures","BTCUSDT",1763764368581,6.539,84530.1,84530.0,3.239]
["binance-futures","BTCUSDT",1763764380255,5.141,84500.6,84500.5,2.552]
["binance-futures","BTCUSDT",1763764463616,13.096,84392.5,84392.4,1.13]
["binance-futures","BTCUSDT",1763764509311,5.268,84380.1,84380.0,0.559]
["binance-futures","BTCUSDT",1763764522261,6.84,84349.7,84349.6,1.734]
["binance-futures","BTCUSDT",1763764594197,5.095,84454.3,84454.2,3.151]
["binance-futures","BTCUSDT",1763764634950,6.399,84595.9,84595.8,2.009]
["binance-futures","BTCUSDT",1763764696400,6.19,84500.1,84500.0,0.032]
["binance-futures","BTCUSDT",1763764707150,1.385,84472.7,84472.6,6.553]
["binance-futures","BTCUSDT",1763764755059,6.723,84521.9,84521.8,2.016]
["binance-futures","BTCUSDT",1763764831579,9.433,84530.8,84530.7,0.13]
["binance-futures","BTCUSDT",1763764893511,4.674,84409.1,84409.0,1.536]
["binance-futures","BTCUSDT",1763764909195,3.882,84478.0,84477.9,1.276]
["binance-futures","BTCUSDT",1763764976307,0.103,84493.3,84493.2,4.896]
["binance-futures","BTCUSDT",1763765040434,7.543,84529.1,84529.0,0.003]
["binance-futures","BTCUSDT",1763765100645,5.969,84634.9,84634.8,0.037]
["binance-futures","BTCUSDT",1763765118622,20.344,84779.1,84779.0,1.968]
["binance-futures","BTCUSDT",1763765171793,10.894,84754.5,84754.4,0.901]
["binance-futures","BTCUSDT",1763765223302,16.477,84658.0,84657.9,0.596]
["binance-futures","BTCUSDT",1763765244659,6.759,84537.3,84537.2,1.168]
["binance-futures","BTCUSDT",1763765298487,3.949,84484.4,84484.3,0.542]
["binance-futures","BTCUSDT",1763765364250,5.333,84490.1,84490.0,0.82]
["binance-futures","BTCUSDT",1763765386546,5.668,84532.6,84532.5,0.154]
["binance-futures","BTCUSDT",1763765447657,5.95,84571.2,84559.2,0.007]
["binance-futures","BTCUSDT",1763765509287,0.522,84466.8,84466.7,10.936]
["binance-futures","BTCUSDT",1763765567739,0.369,84367.1,84367.0,1.841]
["binance-futures","BTCUSDT",1763765579561,0.441,84356.8,84356.7,1.248]
["binance-futures","BTCUSDT",1763765636791,0.033,84439.2,84439.1,3.666]
["binance-futures","BTCUSDT",1763765723533,5.683,84358.2,84358.1,0.044]
["binance-futures","BTCUSDT",1763765781987,0.58,84419.3,84419.2,6.916]
["binance-futures","BTCUSDT",1763765794212,3.318,84441.0,84440.9,0.851]
["binance-futures","BTCUSDT",1763765876090,3.297,84366.4,84366.3,0.556]
["binance-futures","BTCUSDT",1763765939247,2.548,84298.2,84298.1,1.92]
["binance-futures","BTCUSDT",1763765953006,5.523,84290.4,84290.3,1.881]
["binance-futures","BTCUSDT",1763766009973,6.982,84325.7,84325.6,1.822]
["binance-futures","BTCUSDT",1763766049144,5.012,84225.0,84224.9,2.352]
["binance-futures","BTCUSDT",1763766129631,2.609,84106.4,84106.3,2.813]
["binance-futures","BTCUSDT",1763766141489,0.009,84162.8,84162.7,9.775]
["binance-futures","BTCUSDT",1763766224069,6.284,84177.6,84177.5,2.974]
["binance-futures","BTCUSDT",1763766262150,3.003,84247.4,84247.3,7.557]
["binance-futures","BTCUSDT",1763766325423,8.947,84200.1,84200.0,2.828]
["binance-futures","BTCUSDT",1763766374762,5.63,84174.1,84174.0,2.467]
["binance-futures","BTCUSDT",1763766403033,2.019,84149.1,84149.0,6.284]
["binance-futures","BTCUSDT",1763766463369,7.764,84088.0,84087.9,1.429]
["binance-futures","BTCUSDT",1763766511084,3.158,84100.1,84100.0,3.89]
["binance-futures","BTCUSDT",1763766543485,0.003,84198.4,84198.3,3.053]
["binance-futures","BTCUSDT",1763766606344,2.249,84239.2,84239.1,6.11]
["binance-futures","BTCUSDT",1763766640181,1.992,84182.5,84182.4,4.062]
["binance-futures","BTCUSDT",1763766683824,4.707,84203.7,84203.6,1.257]
["binance-futures","BTCUSDT",1763766742508,3.273,84331.8,84331.7,3.142]
["binance-futures","BTCUSDT",1763766799953,0.019,84406.3,84406.2,9.446]
["binance-futures","BTCUSDT",1763766857373,2.909,84382.1,84382.0,4.389]
["binance-futures","BTCUSDT",1763766879337,0.179,84389.2,84389.1,11.969]
["binance-futures","BTCUSDT",1763766938761,7.47,84498.4,84498.3,1.485]
["binance-futures","BTCUSDT",1763767004680,1.257,84528.8,84528.7,13.075]
["binance-futures","BTCUSDT",1763767011327,2.043,84528.8,84528.7,6.875]
["binance-futures","BTCUSDT",1763767070514,6.385,84586.1,84586.0,3.594]
["binance-futures","BTCUSDT",1763767137881,2.608,84577.0,84576.9,5.251]
["binance-futures","BTCUSDT",1763767199873,5.26,84650.0,84649.9,5.193]
["binance-futures","BTCUSDT",1763767210807,13.092,84640.6,84640.5,0.011]
["binance-futures","BTCUSDT",1763767269949,5.624,84702.0,84701.9,1.229]
["binance-futures","BTCUSDT",1763767329259,17.363,84787.4,84787.3,0.404]
["binance-futures","BTCUSDT",1763767343941,11.115,84772.7,84772.6,10.499]
["binance-futures","BTCUSDT",1763767402020,3.522,84741.3,84741.2,14.384]
["binance-futures","BTCUSDT",1763767476169,9.175,84770.1,84770.0,2.07]
["binance-futures","BTCUSDT",1763767524425,2.268,84718.6,84718.5,1.31]
["binance-futures","BTCUSDT",1763767537581,0.291,84704.3,84704.2,4.259]
["binance-futures","BTCUSDT",1763767630507,1.4,84738.9,84738.8,2.705]
["binance-futures","BTCUSDT",1763767664090,1.114,84817.8,84817.7,7.699]
["binance-futures","BTCUSDT",1763767722397,9.011,84913.6,84913.5,1.261]
["binance-futures","BTCUSDT",1763767755233,0.98,84965.0,84964.9,6.926]
["binance-futures","BTCUSDT",1763767796093,10.751,84975.3,84975.2,0.148]
["binance-futures","BTCUSDT",1763767854317,6.85,84958.9,84958.8,0.061]
["binance-futures","BTCUSDT",1763767882124,2.118,85012.5,85012.4,7.417]
["binance-futures","BTCUSDT",1763767921490,7.282,85057.7,85057.6,1.444]
["binance-futures","BTCUSDT",1763767983400,4.972,84969.8,84969.7,0.383]
["binance-futures","BTCUSDT",1763768008607,4.032,84958.4,84958.3,2.632]
["binance-futures","BTCUSDT",1763768061061,0.919,85041.0,85040.9,5.465]
["binance-futures","BTCUSDT",1763768120176,7.624,84978.3,84978.2,0.003]
["binance-futures","BTCUSDT",1763768183155,13.612,84866.7,84866.6,1.059]
["binance-futures","BTCUSDT",1763768240318,0.537,84842.2,84842.1,11.818]
["binance-futures","BTCUSDT",1763768254134,0.918,84858.4,84858.3,10.455]
["binance-futures","BTCUSDT",1763768322357,5.029,84941.8,84941.7,1.326]
["binance-futures","BTCUSDT",1763768386321,2.935,84960.1,84960.0,4.168]
["binance-futures","BTCUSDT",1763768410461,3.662,84983.9,84983.8,2.629]
["binance-futures","BTCUSDT",1763768470939,0.48,85056.5,85056.4,9.61]
["binance-futures","BTCUSDT",1763768521459,2.598,85177.5,85177.4,1.857]
["binance-futures","BTCUSDT",1763768590934,8.802,85200.1,85200.0,0.566]
["binance-futures","BTCUSDT",1763768607184,0.003,85207.4,85207.3,8.026]
["binance-futures","BTCUSDT",1763768652657,3.048,85145.6,85145.5,2.837]
["binance-futures","BTCUSDT",1763768732977,2.375,85250.0,85249.9,8.15]
["binance-futures","BTCUSDT",1763768746078,6.435,85315.0,85314.9,1.357]
["binance-futures","BTCUSDT",1763768804919,3.247,85234.2,85234.1,0.912]
["binance-futures","BTCUSDT",1763768868239,7.721,85109.0,85108.9,0.915]
["binance-futures","BTCUSDT",1763768937362,3.723,85105.2,85105.1,1.823]
["binance-futures","BTCUSDT",1763768952840,10.309,85101.2,85101.1,0.754]
["binance-futures","BTCUSDT",1763769045982,18.937,85100.1,85100.0,0.106]
["binance-futures","BTCUSDT",1763769091761,1.64,85062.6,85062.5,4.089]
["binance-futures","BTCUSDT",1763769169417,0.824,85062.6,85062.5,7.919]
["binance-futures","BTCUSDT",1763769196353,0.894,85054.4,85054.3,4.32]
["binance-futures","BTCUSDT",1763769253231,2.795,85144.4,85144.3,5.386]
["binance-futures","BTCUSDT",1763769323886,5.081,85022.6,85022.5,2.446]
["binance-futures","BTCUSDT",1763769342944,22.263,85020.0,85019.9,0.121]
["binance-futures","BTCUSDT",1763769413241,0.669,85053.0,85052.9,10.676]
["binance-futures","BTCUSDT",1763769485456,12.979,85082.9,85082.8,0.194]
["binance-futures","BTCUSDT",1763769550825,0.195,85119.3,85119.2,7.626]
["binance-futures","BTCUSDT",1763769561379,0.145,85114.0,85113.9,5.551]
["binance-futures","BTCUSDT",1763769561431,0.135,85114.0,85113.9,6.5]
["binance-futures","BTCUSDT",1763769561483,0.137,85114.0,85113.9,6.94]
["binance-futures","BTCUSDT",1763769561536,0.111,85114.0,85113.9,6.936]
["binance-futures","BTCUSDT",1763769561589,0.933,85114.0,85113.9,5.947]
["binance-futures","BTCUSDT",1763769561641,1.267,85114.0,85113.9,5.317]
["binance-futures","BTCUSDT",1763769561693,1.418,85114.0,85113.9,5.311]
["binance-futures","BTCUSDT",1763769561745,1.612,85114.0,85113.9,4.928]
["binance-futures","BTCUSDT",1763769561798,1.612,85114.0,85113.9,4.459]
["binance-futures","BTCUSDT",1763769561903,1.612,85114.0,85113.9,3.814]
["binance-futures","BTCUSDT",1763769561954,1.426,85114.0,85113.9,3.765]
["binance-futures","BTCUSDT",1763769562006,1.298,85114.0,85113.9,3.8]
["binance-futures","BTCUSDT",1763769562110,1.293,85114.0,85113.9,3.647]
["binance-futures","BTCUSDT",1763769562479,1.293,85114.0,85113.9,3.664]
["binance-futures","BTCUSDT",1763769562529,1.296,85114.0,85113.9,3.683]
["binance-futures","BTCUSDT",1763769562635,1.296,85114.0,85113.9,3.69]
["binance-futures","BTCUSDT",1763769562685,1.291,85114.0,85113.9,3.69]
["binance-futures","BTCUSDT",1763769563057,1.295,85114.0,85113.9,3.69]
["binance-futures","BTCUSDT",1763769563213,1.505,85114.0,85113.9,3.691]
["binance-futures","BTCUSDT",1763769563266,1.495,85114.0,85113.9,3.693]
["binance-futures","BTCUSDT",1763769563317,1.495,85114.0,85113.9,3.252]
["binance-futures","BTCUSDT",1763769563477,1.285,85114.0,85113.9,3.252]
["binance-futures","BTCUSDT",1763769563584,1.285,85114.0,85113.9,3.238]
["binance-futures","BTCUSDT",1763769563637,1.285,85114.0,85113.9,3.244]
["binance-futures","BTCUSDT",1763769563689,2.609,85114.0,85113.9,1.044]
["binance-futures","BTCUSDT",1763769563742,3.501,85114.0,85113.9,0.532]
["binance-futures","BTCUSDT",1763769563793,7.075,85114.0,85113.9,0.191]
["binance-futures","BTCUSDT",1763769563845,7.308,85114.0,85113.9,0.239]
["binance-futures","BTCUSDT",1763769563899,4.107,85114.0,85113.9,1.229]
["binance-futures","BTCUSDT",1763769563951,3.51,85114.0,85113.9,1.231]
["binance-futures","BTCUSDT",1763769564055,3.51,85114.0,85113.9,1.207]
["binance-futures","BTCUSDT",1763769564107,4.572,85114.0,85113.9,1.207]
["binance-futures","BTCUSDT",1763769564157,5.171,85114.0,85113.9,1.209]
["binance-futures","BTCUSDT",1763769564263,4.572,85114.0,85113.9,1.209]
["binance-futures","BTCUSDT",1763769564317,6.284,85114.0,85113.9,0.217]
["binance-futures","BTCUSDT",1763769564368,5.597,85114.0,85113.9,0.217]
["binance-futures","BTCUSDT",1763769564421,5.929,85114.0,85113.9,0.215]
["binance-futures","BTCUSDT",1763769564472,6.21,85114.0,85113.9,0.215]
["binance-futures","BTCUSDT",1763769564523,6.286,85114.0,85113.9,0.217]
["binance-futures","BTCUSDT",1763769564575,6.284,85114.0,85113.9,0.217]
["binance-futures","BTCUSDT",1763769564625,6.286,85114.0,85113.9,0.217]
["binance-futures","BTCUSDT",1763769564677,5.181,85114.0,85113.9,0.538]
["binance-futures","BTCUSDT",1763769564732,3.262,85114.0,85113.9,1.519]
["binance-futures","BTCUSDT",1763769564783,3.262,85114.0,85113.9,1.538]
["binance-futures","BTCUSDT",1763769564836,1.203,85114.0,85113.9,3.422]
["binance-futures","BTCUSDT",1763769564886,1.203,85114.0,85113.9,4.233]
["binance-futures","BTCUSDT",1763769564937,1.196,85114.0,85113.9,4.354]
["binance-futures","BTCUSDT",1763769564992,1.196,85114.0,85113.9,3.973]
["binance-futures","BTCUSDT",1763769565201,1.196,85114.0,85113.9,3.908]
["binance-futures","BTCUSDT",1763769565409,1.184,85114.0,85113.9,3.34]
["binance-futures","BTCUSDT",1763769565461,1.184,85114.0,85113.9,3.419]
["binance-futures","BTCUSDT",1763769565514,1.191,85114.0,85113.9,3.424]
["binance-futures","BTCUSDT",1763769565673,1.2,85114.0,85113.9,3.424]
["binance-futures","BTCUSDT",1763769565991,1.2,85114.0,85113.9,3.379]
["binance-futures","BTCUSDT",1763769566041,1.193,85114.0,85113.9,3.379]
["binance-futures","BTCUSDT",1763769566200,1.2,85114.0,85113.9,3.379]
["binance-futures","BTCUSDT",1763769566253,1.906,85114.0,85113.9,2.815]
["binance-futures","BTCUSDT",1763769566305,1.906,85114.0,85113.9,2.219]
["binance-futures","BTCUSDT",1763769566461,1.973,85114.0,85113.9,2.226]
["binance-futures","BTCUSDT",1763769566515,1.975,85114.0,85113.9,2.336]
["binance-futures","BTCUSDT",1763769566567,1.908,85114.0,85113.9,2.336]
["binance-futures","BTCUSDT",1763769566621,1.908,85114.0,85113.9,2.348]
["binance-futures","BTCUSDT",1763769566673,1.916,85114.0,85113.9,2.353]
["binance-futures","BTCUSDT",1763769566781,1.91,85114.0,85113.9,2.353]
["binance-futures","BTCUSDT",1763769567047,1.912,85114.0,85113.9,2.353]
["binance-futures","BTCUSDT",1763769567153,1.702,85114.0,85113.9,2.353]
["binance-futures","BTCUSDT",1763769567257,1.702,85114.0,85113.9,2.332]
["binance-futures","BTCUSDT",1763769567418,0.773,85114.0,85113.9,4.05]
["binance-futures","BTCUSDT",1763769567472,0.304,85114.0,85113.9,4.15]
["binance-futures","BTCUSDT",1763769567521,1.393,85114.0,85113.9,4.474]
["binance-futures","BTCUSDT",1763769567577,1.393,85114.0,85113.9,4.115]
["binance-futures","BTCUSDT",1763769567629,1.074,85114.0,85113.9,4.15]
["binance-futures","BTCUSDT",1763769567681,1.082,85114.0,85113.9,4.085]
["binance-futures","BTCUSDT",1763769567733,0.967,85114.0,85113.9,4.08]
["binance-futures","BTCUSDT",1763769567787,0.971,85114.0,85113.9,4.08]
["binance-futures","BTCUSDT",1763769567837,0.971,85114.0,85113.9,4.423]
["binance-futures","BTCUSDT",1763769567889,0.978,85114.0,85113.9,4.08]
["binance-futures","BTCUSDT",1763769567941,0.792,85114.0,85113.9,4.423]
["binance-futures","BTCUSDT",1763769567995,0.792,85114.0,85113.9,4.369]
["binance-futures","BTCUSDT",1763769568047,0.978,85114.0,85113.9,4.026]
["binance-futures","BTCUSDT",1763769568206,0.114,85114.0,85113.9,5.416]
["binance-futures","BTCUSDT",1763769568259,0.114,85114.0,85113.9,4.793]
["binance-futures","BTCUSDT",1763769568310,4.62,85119.2,85119.1,6.117]
["binance-futures","BTCUSDT",1763769568362,4.62,85119.2,85119.1,6.523]
["binance-futures","BTCUSDT",1763769568416,4.622,85119.2,85119.1,6.56]
["binance-futures","BTCUSDT",1763769568518,4.642,85119.2,85119.1,6.868]
["binance-futures","BTCUSDT",1763769568623,4.642,85119.2,85119.1,6.762]
["binance-futures","BTCUSDT",1763769568673,4.649,85119.2,85119.1,6.797]
["binance-futures","BTCUSDT",1763769568729,4.659,85119.2,85119.1,6.797]
["binance-futures","BTCUSDT",1763769568885,4.67,85119.2,85119.1,6.797]
["binance-futures","BTCUSDT",1763769569040,4.67,85119.2,85119.1,5.415]
["binance-futures","BTCUSDT",1763769569091,4.67,85119.2,85119.1,5.074]
["binance-futures","BTCUSDT",1763769569197,4.67,85119.2,85119.1,4.436]
["binance-futures","BTCUSDT",1763769569250,5.431,85119.2,85119.1,0.999]
["binance-futures","BTCUSDT",1763769569353,6.03,85119.2,85119.1,1.028]
["binance-futures","BTCUSDT",1763769569407,6.03,85119.2,85119.1,1.369]
["binance-futures","BTCUSDT",1763769569457,5.431,85119.2,85119.1,1.349]
["binance-futures","BTCUSDT",1763769569617,6.03,85119.2,85119.1,1.028]
["binance-futures","BTCUSDT",1763769569671,6.036,85119.2,85119.1,1.028]
["binance-futures","BTCUSDT",1763769569777,6.036,85119.2,85119.1,1.349]
["binance-futures","BTCUSDT",1763769569829,6.036,85119.2,85119.1,1.317]
["binance-futures","BTCUSDT",1763769569881,6.036,85119.2,85119.1,1.319]
["binance-futures","BTCUSDT",1763769569933,5.437,85119.2,85119.1,0.998]
["binance-futures","BTCUSDT",1763769569989,5.42,85119.2,85119.1,0.98]
["binance-futures","BTCUSDT",1763769570041,5.42,85119.2,85119.1,1.325]
["binance-futures","BTCUSDT",1763769570092,5.42,85119.2,85119.1,0.976]
["binance-futures","BTCUSDT",1763769570195,6.83,85119.2,85119.1,0.976]
["binance-futures","BTCUSDT",1763769570247,8.486,85119.2,85119.1,0.976]
["binance-futures","BTCUSDT",1763769570300,7.887,85119.2,85119.1,0.976]
["binance-futures","BTCUSDT",1763769570513,6.83,85119.2,85119.1,0.976]
["binance-futures","BTCUSDT",1763769570564,6.83,85119.2,85119.1,1.311]
["binance-futures","BTCUSDT",1763769570615,6.83,85119.2,85119.1,1.319]
["binance-futures","BTCUSDT",1763769570665,7.893,85119.2,85119.1,0.778]
["binance-futures","BTCUSDT",1763769570718,7.893,85119.2,85119.1,0.979]
["binance-futures","BTCUSDT",1763769570825,7.898,85119.2,85119.1,0.979]
["binance-futures","BTCUSDT",1763769570877,6.836,85119.2,85119.1,0.979]
["binance-futures","BTCUSDT",1763769570982,6.841,85119.2,85119.1,0.979]
["binance-futures","BTCUSDT",1763769571138,6.791,85119.2,85119.1,1.491]
["binance-futures","BTCUSDT",1763769571191,6.791,85119.2,85119.1,1.315]
["binance-futures","BTCUSDT",1763769571294,6.791,85119.2,85119.1,1.658]
["binance-futures","BTCUSDT",1763769571349,6.791,85119.2,85119.1,1.315]
["binance-futures","BTCUSDT",1763769571505,6.791,85119.2,85119.1,1.658]
["binance-futures","BTCUSDT",1763769571713,6.836,85119.2,85119.1,1.658]
["binance-futures","BTCUSDT",1763769571769,6.836,85119.2,85119.1,1.315]
["binance-futures","BTCUSDT",1763769571821,6.836,85119.2,85119.1,1.308]
["binance-futures","BTCUSDT",1763769571873,6.836,85119.2,85119.1,1.534]
["binance-futures","BTCUSDT",1763769572081,6.83,85119.2,85119.1,1.534]
["binance-futures","BTCUSDT",1763769572187,6.83,85119.2,85119.1,1.875]
["binance-futures","BTCUSDT",1763769572240,6.833,85119.2,85119.1,1.532]
["binance-futures","BTCUSDT",1763769572393,6.819,85119.2,85119.1,1.875]
["binance-futures","BTCUSDT",1763769572711,6.819,85119.2,85119.1,1.73]
["binance-futures","BTCUSDT",1763769572815,6.819,85119.2,85119.1,1.385]
["binance-futures","BTCUSDT",1763769573079,6.819,85119.2,85119.1,1.388]
["binance-futures","BTCUSDT",1763769573130,6.819,85119.2,85119.1,1.731]
["binance-futures","BTCUSDT",1763769573183,6.819,85119.2,85119.1,1.388]
["binance-futures","BTCUSDT",1763769573342,7.329,85119.2,85119.1,1.388]
["binance-futures","BTCUSDT",1763769573393,7.329,85119.2,85119.1,1.731]
["binance-futures","BTCUSDT",1763769573448,7.334,85119.2,85119.1,1.382]
["binance-futures","BTCUSDT",1763769573501,8.391,85119.2,85119.1,1.382]
["binance-futures","BTCUSDT",1763769573713,8.335,85119.2,85119.1,1.604]
["binance-futures","BTCUSDT",1763769573764,8.335,85119.2,85119.1,1.61]
["binance-futures","BTCUSDT",1763769574023,8.335,85119.2,85119.1,1.614]
["binance-futures","BTCUSDT",1763769574285,7.734,85119.2,85119.1,1.789]
["binance-futures","BTCUSDT",1763769574337,6.672,85119.2,85119.1,1.789]
["binance-futures","BTCUSDT",1763769574547,6.672,85119.2,85119.1,2.027]
["binance-futures","BTCUSDT",1763769574811,6.672,85119.2,85119.1,2.034]
["binance-futures","BTCUSDT",1763769574862,5.919,85119.2,85119.1,2.236]
["binance-futures","BTCUSDT",1763769574914,5.77,85119.2,85119.1,3.455]
["binance-futures","BTCUSDT",1763769575017,5.414,85119.2,85119.1,3.454]
["binance-futures","BTCUSDT",1763769575281,5.414,85119.2,85119.1,3.457]
["binance-futures","BTCUSDT",1763769575438,5.414,85119.2,85119.1,3.492]
["binance-futures","BTCUSDT",1763769575493,5.414,85119.2,85119.1,3.527]
["binance-futures","BTCUSDT",1763769575546,5.414,85119.2,85119.1,3.492]
["binance-futures","BTCUSDT",1763769575597,5.414,85119.2,85119.1,3.494]
["binance-futures","BTCUSDT",1763769575653,5.421,85119.2,85119.1,3.494]
["binance-futures","BTCUSDT",1763769575705,5.421,85119.2,85119.1,3.477]
["binance-futures","BTCUSDT",1763769575859,5.421,85119.2,85119.1,3.406]
["binance-futures","BTCUSDT",1763769575961,5.419,85119.2,85119.1,3.406]
["binance-futures","BTCUSDT",1763769576014,5.421,85119.2,85119.1,3.399]
["binance-futures","BTCUSDT",1763769576067,5.404,85119.2,85119.1,3.399]
["binance-futures","BTCUSDT",1763769576121,4.061,85119.2,85119.1,4.314]
["binance-futures","BTCUSDT",1763769576172,3.875,85119.2,85119.1,4.514]
["binance-futures","BTCUSDT",1763769576222,3.875,85119.2,85119.1,4.517]
["binance-futures","BTCUSDT",1763769576275,3.875,85119.2,85119.1,4.898]
["binance-futures","BTCUSDT",1763769576327,3.875,85119.2,85119.1,4.901]
["binance-futures","BTCUSDT",1763769576483,3.875,85119.2,85119.1,5.397]
["binance-futures","BTCUSDT",1763769576640,0.007,85125.0,85124.9,2.462]
["binance-futures","BTCUSDT",1763769576692,0.931,85127.4,85127.3,15.583]
["binance-futures","BTCUSDT",1763769576745,0.199,85127.4,85127.3,10.894]
["binance-futures","BTCUSDT",1763769576796,0.199,85127.4,85127.3,11.92]
["binance-futures","BTCUSDT",1763769576848,0.52,85127.4,85127.3,11.99]
["binance-futures","BTCUSDT",1763769576900,0.633,85127.4,85127.3,11.578]
["binance-futures","BTCUSDT",1763769576953,2.162,85127.4,85127.3,9.01]
["binance-futures","BTCUSDT",1763769577005,2.362,85127.4,85127.3,9.161]
["binance-futures","BTCUSDT",1763769577057,2.362,85127.4,85127.3,8.42]
["binance-futures","BTCUSDT",1763769577209,2.362,85127.4,85127.3,8.674]
["binance-futures","BTCUSDT",1763769577264,2.362,85127.4,85127.3,8.671]
["binance-futures","BTCUSDT",1763769577317,1.856,85127.4,85127.3,8.72]
["binance-futures","BTCUSDT",1763769577367,1.858,85127.4,85127.3,8.72]
["binance-futures","BTCUSDT",1763769577525,1.879,85127.4,85127.3,8.715]
["binance-futures","BTCUSDT",1763769577683,1.886,85127.4,85127.3,8.715]
["binance-futures","BTCUSDT",1763769577733,1.901,85127.4,85127.3,8.715]
["binance-futures","BTCUSDT",1763769577787,2.376,85127.4,85127.3,8.234]
["binance-futures","BTCUSDT",1763769577893,2.376,85127.4,85127.3,8.229]
["binance-futures","BTCUSDT",1763769577947,2.07,85127.4,85127.3,8.158]
["binance-futures","BTCUSDT",1763769578001,2.07,85127.4,85127.3,8.599]
["binance-futures","BTCUSDT",1763769578104,4.716,85120.9,85120.0,0.004]
["binance-futures","BTCUSDT",1763769578156,20.831,85118.9,85118.8,0.12]
["binance-futures","BTCUSDT",1763769578208,11.192,85118.9,85118.8,1.692]
["binance-futures","BTCUSDT",1763769578259,11.189,85118.9,85118.8,1.706]
["binance-futures","BTCUSDT",1763769578311,11.189,85118.9,85118.8,1.696]
["binance-futures","BTCUSDT",1763769578363,11.191,85118.9,85118.8,2.002]
["binance-futures","BTCUSDT",1763769578415,9.471,85118.9,85118.8,2.012]
["binance-futures","BTCUSDT",1763769578467,9.072,85118.9,85118.8,2.355]
["binance-futures","BTCUSDT",1763769578517,9.072,85118.9,85118.8,2.32]
["binance-futures","BTCUSDT",1763769578572,9.072,85118.9,85118.8,1.977]
["binance-futures","BTCUSDT",1763769578624,9.072,85118.9,85118.8,2.009]
["binance-futures","BTCUSDT",1763769578727,9.043,85118.9,85118.8,1.999]
["binance-futures","BTCUSDT",1763769578832,8.501,85118.9,85118.8,1.941]
["binance-futures","BTCUSDT",1763769579038,5.782,85118.9,85118.8,2.539]
["binance-futures","BTCUSDT",1763769579089,5.782,85118.9,85118.8,2.266]
["binance-futures","BTCUSDT",1763769579301,4.698,85118.9,85118.8,2.266]
["binance-futures","BTCUSDT",1763769579353,4.719,85118.9,85118.8,2.268]
["binance-futures","BTCUSDT",1763769579406,4.048,85118.9,85118.8,3.033]
["binance-futures","BTCUSDT",1763769579457,4.051,85118.9,85118.8,2.709]
["binance-futures","BTCUSDT",1763769579511,4.051,85118.9,85118.8,2.717]
["binance-futures","BTCUSDT",1763769579562,3.95,85118.9,85118.8,3.06]
["binance-futures","BTCUSDT",1763769579614,3.95,85118.9,85118.8,3.041]
["binance-futures","BTCUSDT",1763769579825,3.806,85118.9,85118.8,3.076]
["binance-futures","BTCUSDT",1763769579985,3.806,85118.9,85118.8,3.073]
["binance-futures","BTCUSDT",1763769580037,3.806,85118.9,85118.8,2.745]
["binance-futures","BTCUSDT",1763769580091,3.791,85118.9,85118.8,3.069]
["binance-futures","BTCUSDT",1763769580142,0.033,85118.9,85118.8,8.983]
["binance-futures","BTCUSDT",1763769580195,0.066,85118.9,85118.8,8.981]
["binance-futures","BTCUSDT",1763769580245,0.068,85118.9,85118.8,8.328]
["binance-futures","BTCUSDT",1763769580298,0.068,85118.9,85118.8,8.679]
["binance-futures","BTCUSDT",1763769580349,0.068,85118.9,85118.8,8.685]
["binance-futures","BTCUSDT",1763769580401,0.067,85118.9,85118.8,8.739]
["binance-futures","BTCUSDT",1763769580505,0.067,85118.9,85118.8,9.149]
["binance-futures","BTCUSDT",1763769580557,0.067,85118.9,85118.8,8.456]
["binance-futures","BTCUSDT",1763769580610,0.067,85118.9,85118.8,8.066]
["binance-futures","BTCUSDT",1763769580661,0.067,85118.9,85118.8,6.653]
["binance-futures","BTCUSDT",1763769580713,2.062,85118.9,85118.8,3.279]
["binance-futures","BTCUSDT",1763769580765,1.876,85118.9,85118.8,2.802]
["binance-futures","BTCUSDT",1763769580818,3.657,85118.9,85118.8,1.944]
["binance-futures","BTCUSDT",1763769580868,3.659,85118.9,85118.8,1.944]
["binance-futures","BTCUSDT",1763769580973,8.96,85117.2,85117.1,1.273]
["binance-futures","BTCUSDT",1763769581024,8.956,85117.2,85117.1,1.172]
["binance-futures","BTCUSDT",1763769581077,8.697,85117.2,85117.1,1.172]
["binance-futures","BTCUSDT",1763769581129,8.701,85117.2,85117.1,1.172]
["binance-futures","BTCUSDT",1763769581180,8.703,85117.2,85117.1,0.986]
["binance-futures","BTCUSDT",1763769581232,8.685,85117.2,85117.1,0.986]
["binance-futures","BTCUSDT",1763769581283,8.683,85117.2,85117.1,0.987]
["binance-futures","BTCUSDT",1763769581333,7.936,85117.2,85117.1,1.175]
["binance-futures","BTCUSDT",1763769581387,8.348,85117.2,85117.1,1.151]
["binance-futures","BTCUSDT",1763769581438,7.946,85117.2,85117.1,1.151]
["binance-futures","BTCUSDT",1763769581491,7.89,85117.2,85117.1,1.151]
["binance-futures","BTCUSDT",1763769581705,8.655,85117.2,85117.1,0.949]
["binance-futures","BTCUSDT",1763769581859,9.23,85117.2,85117.1,0.268]
["binance-futures","BTCUSDT",1763769581967,9.284,85117.2,85117.1,0.268]
["binance-futures","BTCUSDT",1763769582017,8.517,85117.2,85117.1,0.268]
["binance-futures","BTCUSDT",1763769582072,11.889,85116.4,85116.3,0.104]
["binance-futures","BTCUSDT",1763769582124,15.892,85115.7,85115.6,0.075]
["binance-futures","BTCUSDT",1763769582177,16.054,85115.7,85115.6,0.09]
["binance-futures","BTCUSDT",1763769582280,2.36,85111.1,85111.0,7.254]
["binance-futures","BTCUSDT",1763769582332,2.158,85111.1,85111.0,7.324]
["binance-futures","BTCUSDT",1763769582385,1.773,85111.1,85111.0,7.324]
["binance-futures","BTCUSDT",1763769582439,1.961,85111.1,85111.0,7.274]
["binance-futures","BTCUSDT",1763769582492,2.269,85111.1,85111.0,7.26]
["binance-futures","BTCUSDT",1763769582599,2.269,85111.1,85111.0,7.271]
["binance-futures","BTCUSDT",1763769582650,1.963,85111.1,85111.0,7.271]
["binance-futures","BTCUSDT",1763769582705,1.963,85111.1,85111.0,7.28]
["binance-futures","BTCUSDT",1763769582758,2.277,85111.1,85111.0,7.28]
["binance-futures","BTCUSDT",1763769582865,2.033,85111.1,85111.0,7.28]
["binance-futures","BTCUSDT",1763769582917,2.126,85111.1,85111.0,7.209]
["binance-futures","BTCUSDT",1763769583026,2.356,85111.1,85111.0,7.209]
["binance-futures","BTCUSDT",1763769583341,2.357,85111.1,85111.0,7.209]
["binance-futures","BTCUSDT",1763769583973,2.357,85111.1,85111.0,7.109]
["binance-futures","BTCUSDT",1763769584128,2.956,85111.1,85111.0,7.109]
["binance-futures","BTCUSDT",1763769584181,2.944,85111.1,85111.0,7.109]
["binance-futures","BTCUSDT",1763769584233,2.345,85111.1,85111.0,7.115]
["binance-futures","BTCUSDT",1763769584287,2.339,85111.1,85111.0,7.115]
["binance-futures","BTCUSDT",1763769584337,3.586,85111.1,85111.0,6.991]
["binance-futures","BTCUSDT",1763769584392,4.274,85111.1,85111.0,5.669]
["binance-futures","BTCUSDT",1763769584443,4.274,85111.1,85111.0,4.875]
["binance-futures","BTCUSDT",1763769584496,5.47,85111.1,85111.0,4.875]
["binance-futures","BTCUSDT",1763769584547,5.964,85111.1,85111.0,4.858]
["binance-futures","BTCUSDT",1763769584599,10.066,85106.8,85106.7,0.221]
["binance-futures","BTCUSDT",1763769584651,9.817,85106.8,85106.7,0.221]
["binance-futures","BTCUSDT",1763769584703,9.034,85106.8,85106.7,0.211]
["binance-futures","BTCUSDT",1763769584755,9.046,85106.8,85106.7,0.665]
["binance-futures","BTCUSDT",1763769584807,4.871,85106.8,85106.7,3.226]
["binance-futures","BTCUSDT",1763769584858,5.327,85106.8,85106.7,1.556]
["binance-futures","BTCUSDT",1763769584911,7.345,85106.8,85106.7,0.309]
["binance-futures","BTCUSDT",1763769584964,8.677,85106.8,85106.7,0.311]
["binance-futures","BTCUSDT",1763769585015,7.352,85106.8,85106.7,0.196]
["binance-futures","BTCUSDT",1763769585067,7.536,85106.8,85106.7,0.199]
["binance-futures","BTCUSDT",1763769585119,7.826,85106.8,85106.7,0.199]
["binance-futures","BTCUSDT",1763769585171,7.892,85106.8,85106.7,0.199]
["binance-futures","BTCUSDT",1763769585223,7.55,85106.8,85106.7,0.203]
["binance-futures","BTCUSDT",1763769585274,7.824,85106.8,85106.7,0.2]
["binance-futures","BTCUSDT",1763769585326,7.549,85106.8,85106.7,0.2]
["binance-futures","BTCUSDT",1763769585377,7.346,85106.8,85106.7,0.315]
["binance-futures","BTCUSDT",1763769585431,7.332,85106.8,85106.7,0.198]
["binance-futures","BTCUSDT",1763769585482,6.987,85106.8,85106.7,0.2]
["binance-futures","BTCUSDT",1763769585535,7.338,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769585586,8.016,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769585639,8.018,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769585691,7.323,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769585741,7.712,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769585797,7.642,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769585850,7.367,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769585955,7.642,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769586008,7.37,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769586061,7.372,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769586114,7.691,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769586167,7.625,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769586217,8.288,85106.8,85106.7,0.326]
["binance-futures","BTCUSDT",1763769586272,7.94,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586322,8.216,85106.8,85106.7,0.138]
["binance-futures","BTCUSDT",1763769586375,8.696,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586427,7.967,85106.8,85106.7,0.138]
["binance-futures","BTCUSDT",1763769586481,7.973,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586533,7.974,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586589,7.986,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586641,8.258,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586697,8.26,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586748,7.975,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586800,7.979,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586851,9.311,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586902,8.957,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769586953,9.039,85106.8,85106.7,0.14]
["binance-futures","BTCUSDT",1763769587009,9.303,85106.8,85106.7,0.136]
["binance-futures","BTCUSDT",1763769587059,7.981,85106.8,85106.7,0.115]
["binance-futures","BTCUSDT",1763769587113,8.34,85106.8,85106.7,0.115]
["binance-futures","BTCUSDT",1763769587165,8.953,85106.8,85106.7,0.115]
["binance-futures","BTCUSDT",1763769587217,8.26,85106.8,85106.7,0.115]
["binance-futures","BTCUSDT",1763769587271,8.958,85106.8,85106.7,0.115]
["binance-futures","BTCUSDT",1763769587324,1.595,85106.8,85106.7,2.513]
["binance-futures","BTCUSDT",1763769587377,1.103,85106.8,85106.7,2.404]
["binance-futures","BTCUSDT",1763769587429,1.621,85106.8,85106.7,2.409]
["binance-futures","BTCUSDT",1763769587481,1.927,85106.8,85106.7,2.406]
["binance-futures","BTCUSDT",1763769587532,2.191,85106.8,85106.7,2.221]
["binance-futures","BTCUSDT",1763769587585,2.19,85106.8,85106.7,2.221]
["binance-futures","BTCUSDT",1763769587637,2.187,85106.8,85106.7,2.221]
["binance-futures","BTCUSDT",1763769587742,2.187,85106.8,85106.7,2.217]
["binance-futures","BTCUSDT",1763769587847,1.82,85106.8,85106.7,2.56]
["binance-futures","BTCUSDT",1763769587897,2.002,85106.8,85106.7,2.207]
["binance-futures","BTCUSDT",1763769587951,2.002,85106.8,85106.7,2.043]
["binance-futures","BTCUSDT",1763769588002,2.004,85106.8,85106.7,2.037]
["binance-futures","BTCUSDT",1763769588057,2.31,85106.8,85106.7,1.603]
["binance-futures","BTCUSDT",1763769588109,2.299,85106.8,85106.7,1.603]
["binance-futures","BTCUSDT",1763769588160,3.772,85106.8,85106.7,0.737]
["binance-futures","BTCUSDT",1763769588213,7.263,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588263,8.329,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588316,7.354,85106.8,85106.7,0.019]
["binance-futures","BTCUSDT",1763769588368,6.999,85106.8,85106.7,0.019]
["binance-futures","BTCUSDT",1763769588421,6.333,85106.8,85106.7,0.019]
["binance-futures","BTCUSDT",1763769588473,5.984,85106.8,85106.7,0.019]
["binance-futures","BTCUSDT",1763769588527,5.622,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588578,6.322,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588630,6.241,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588681,5.583,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588737,5.623,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588789,6.162,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588842,6.166,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588895,6.885,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588946,7.156,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769588999,6.37,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769589049,6.023,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769589102,7.375,85106.8,85106.7,0.017]
["binance-futures","BTCUSDT",1763769589205,5.612,85098.8,85098.7,1.863]
["binance-futures","BTCUSDT",1763769589256,8.225,85098.8,85098.7,0.441]
["binance-futures","BTCUSDT",1763769589308,10.278,85098.8,85098.7,0.431]
["binance-futures","BTCUSDT",1763769589361,8.6,85098.8,85098.7,0.433]
["binance-futures","BTCUSDT",1763769589413,8.949,85098.8,85098.7,0.435]
["binance-futures","BTCUSDT",1763769589465,8.859,85098.8,85098.7,0.898]
["binance-futures","BTCUSDT",1763769589513,8.923,85098.8,85098.7,0.579]
["binance-futures","BTCUSDT",1763769589568,8.883,85098.8,85098.7,0.435]
["binance-futures","BTCUSDT",1763769589621,8.254,85098.8,85098.7,0.437]
["binance-futures","BTCUSDT",1763769589672,8.667,85098.8,85098.7,0.581]
["binance-futures","BTCUSDT",1763769589725,7.948,85098.8,85098.7,0.579]
["binance-futures","BTCUSDT",1763769589777,9.632,85098.8,85098.7,0.435]
["binance-futures","BTCUSDT",1763769589829,8.291,85098.8,85098.7,0.437]
["binance-futures","BTCUSDT",1763769589881,8.292,85098.8,85098.7,0.437]
["binance-futures","BTCUSDT",1763769589933,8.296,85098.8,85098.7,0.437]
["binance-futures","BTCUSDT",1763769589985,9.63,85098.8,85098.7,0.437]
["binance-futures","BTCUSDT",1763769590037,8.816,85098.8,85098.7,0.437]
["binance-futures","BTCUSDT",1763769590091,8.782,85098.8,85098.7,0.435]
["binance-futures","BTCUSDT",1763769590142,8.782,85098.8,85098.7,0.32]
["binance-futures","BTCUSDT",1763769590193,8.856,85098.8,85098.7,0.31]
["binance-futures","BTCUSDT",1763769590245,16.02,85098.2,85098.1,0.159]
["binance-futures","BTCUSDT",1763769590349,15.175,85095.3,85095.2,0.02]
["binance-futures","BTCUSDT",1763769590401,15.182,85095.3,85095.2,0.02]
["binance-futures","BTCUSDT",1763769590452,0.446,85090.4,85090.3,0.42]
["binance-futures","BTCUSDT",1763769590504,11.014,85088.2,85088.1,0.312]
["binance-futures","BTCUSDT",1763769590557,10.488,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769590608,10.146,85088.2,85088.1,0.312]
["binance-futures","BTCUSDT",1763769590660,10.529,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769590713,9.925,85088.2,85088.1,0.312]
["binance-futures","BTCUSDT",1763769590765,10.559,85088.2,85088.1,0.633]
["binance-futures","BTCUSDT",1763769590817,10.29,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769590873,10.296,85088.2,85088.1,0.635]
["binance-futures","BTCUSDT",1763769590924,10.268,85088.2,85088.1,0.635]
["binance-futures","BTCUSDT",1763769590975,10.563,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769591028,9.939,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769591078,9.927,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769591129,10.212,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769591184,9.927,85088.2,85088.1,0.314]
["binance-futures","BTCUSDT",1763769591236,12.026,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591288,12.069,85088.2,85088.1,0.126]
["binance-futures","BTCUSDT",1763769591338,10.605,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591390,9.979,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591442,10.262,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591496,9.985,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591547,10.35,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591599,10.262,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591650,11.023,85088.2,85088.1,0.128]
["binance-futures","BTCUSDT",1763769591703,10.254,85088.2,85088.1,0.127]
["binance-futures","BTCUSDT",1763769591755,10.699,85088.2,85088.1,0.125]
["binance-futures","BTCUSDT",1763769591857,11.519,85086.4,85086.3,0.763]
["binance-futures","BTCUSDT",1763769591913,11.779,85086.4,85086.3,0.765]
["binance-futures","BTCUSDT",1763769591965,10.724,85086.4,85086.3,0.765]
["binance-futures","BTCUSDT",1763769592019,11.084,85086.4,85086.3,0.765]
["binance-futures","BTCUSDT",1763769592070,11.081,85086.4,85086.3,0.765]
["binance-futures","BTCUSDT",1763769592123,11.435,85086.4,85086.3,0.765]
["binance-futures","BTCUSDT",1763769592174,10.385,85086.4,85086.3,0.765]
["binance-futures","BTCUSDT",1763769592227,10.387,85086.4,85086.3,1.086]
["binance-futures","BTCUSDT",1763769592333,8.744,85086.4,85086.3,1.748]
["binance-futures","BTCUSDT",1763769592383,8.752,85086.4,85086.3,1.563]
["binance-futures","BTCUSDT",1763769592489,8.752,85086.4,85086.3,1.82]
["binance-futures","BTCUSDT",1763769592541,7.741,85086.4,85086.3,2.126]
["binance-futures","BTCUSDT",1763769592594,7.646,85086.4,85086.3,2.15]
["binance-futures","BTCUSDT",1763769592857,7.763,85086.4,85086.3,2.15]
["binance-futures","BTCUSDT",1763769592965,7.763,85086.4,85086.3,2.355]
["binance-futures","BTCUSDT",1763769593174,7.743,85086.4,85086.3,2.325]
["binance-futures","BTCUSDT",1763769593389,7.743,85086.4,85086.3,2.358]
["binance-futures","BTCUSDT",1763769593442,7.448,85086.4,85086.3,2.363]
["binance-futures","BTCUSDT",1763769593496,7.24,85086.4,85086.3,2.378]
["binance-futures","BTCUSDT",1763769593548,5.345,85086.4,85086.3,2.724]
["binance-futures","BTCUSDT",1763769593600,5.34,85086.4,85086.3,2.381]
["binance-futures","BTCUSDT",1763769593917,5.34,85086.4,85086.3,2.358]
["binance-futures","BTCUSDT",1763769593969,5.325,85086.4,85086.3,2.358]
["binance-futures","BTCUSDT",1763769594021,5.325,85086.4,85086.3,2.701]
["binance-futures","BTCUSDT",1763769594129,6.382,85086.4,85086.3,1.526]
["binance-futures","BTCUSDT",1763769594233,6.382,85086.4,85086.3,1.537]
["binance-futures","BTCUSDT",1763769594286,6.359,85086.4,85086.3,1.347]
["binance-futures","BTCUSDT",1763769594392,6.358,85086.4,85086.3,1.33]
["binance-futures","BTCUSDT",1763769594445,6.358,85086.4,85086.3,1.334]
["binance-futures","BTCUSDT",1763769594499,6.358,85086.4,85086.3,1.33]
["binance-futures","BTCUSDT",1763769594605,6.381,85086.4,85086.3,1.33]
["binance-futures","BTCUSDT",1763769594657,6.379,85086.4,85086.3,1.33]
["binance-futures","BTCUSDT",1763769594816,6.379,85086.4,85086.3,1.673]
["binance-futures","BTCUSDT",1763769594867,6.379,85086.4,85086.3,1.864]
["binance-futures","BTCUSDT",1763769594973,6.374,85086.4,85086.3,1.864]
["binance-futures","BTCUSDT",1763769595027,6.374,85086.4,85086.3,1.721]
["binance-futures","BTCUSDT",1763769595135,6.374,85086.4,85086.3,1.521]
["binance-futures","BTCUSDT",1763769595188,2.072,85086.4,85086.3,2.533]
["binance-futures","BTCUSDT",1763769595240,0.486,85086.4,85086.3,4.304]
["binance-futures","BTCUSDT",1763769595293,1.662,85086.4,85086.3,3.889]
["binance-futures","BTCUSDT",1763769595345,1.664,85086.4,85086.3,3.892]
["binance-futures","BTCUSDT",1763769595396,1.478,85086.4,85086.3,3.885]
["binance-futures","BTCUSDT",1763769595448,1.472,85086.4,85086.3,3.885]
["binance-futures","BTCUSDT",1763769595553,1.482,85086.4,85086.3,3.885]
["binance-futures","BTCUSDT",1763769595605,1.675,85086.4,85086.3,3.885]
["binance-futures","BTCUSDT",1763769595709,1.676,85086.4,85086.3,3.885]
["binance-futures","BTCUSDT",1763769595761,1.49,85086.4,85086.3,3.885]
["binance-futures","BTCUSDT",1763769595815,1.49,85086.4,85086.3,3.891]
["binance-futures","BTCUSDT",1763769595919,0.498,85086.4,85086.3,3.868]
["binance-futures","BTCUSDT",1763769595970,0.819,85086.4,85086.3,3.868]
["binance-futures","BTCUSDT",1763769596131,0.819,85086.4,85086.3,3.807]
["binance-futures","BTCUSDT",1763769596183,0.491,85086.4,85086.3,4.969]
["binance-futures","BTCUSDT",1763769596234,0.374,85086.4,85086.3,5.062]
["binance-futures","BTCUSDT",1763769596287,0.374,85086.4,85086.3,7.065]
["binance-futures","BTCUSDT",1763769596338,0.249,85086.9,85086.8,13.403]
["binance-futures","BTCUSDT",1763769596390,0.243,85086.9,85086.8,10.998]
["binance-futures","BTCUSDT",1763769596442,0.208,85086.9,85086.8,12.135]
["binance-futures","BTCUSDT",1763769596494,0.984,85086.9,85086.8,9.515]
["binance-futures","BTCUSDT",1763769596546,0.663,85086.9,85086.8,9.896]
["binance-futures","BTCUSDT",1763769596597,2.165,85086.9,85086.8,7.228]
["binance-futures","BTCUSDT",1763769596647,2.287,85086.9,85086.8,5.958]
["binance-futures","BTCUSDT",1763769596700,2.287,85086.9,85086.8,5.603]
["binance-futures","BTCUSDT",1763769596751,2.287,85086.9,85086.8,5.803]
["binance-futures","BTCUSDT",1763769596856,2.287,85086.9,85086.8,5.982]
["binance-futures","BTCUSDT",1763769597069,2.517,85086.9,85086.8,5.571]
["binance-futures","BTCUSDT",1763769597125,2.517,85086.9,85086.8,5.579]
["binance-futures","BTCUSDT",1763769597178,2.517,85086.9,85086.8,5.565]
["binance-futures","BTCUSDT",1763769597231,2.522,85086.9,85086.8,5.586]
["binance-futures","BTCUSDT",1763769597281,2.522,85086.9,85086.8,5.621]
["binance-futures","BTCUSDT",1763769597439,2.522,85086.9,85086.8,5.588]
["binance-futures","BTCUSDT",1763769597706,2.522,85086.9,85086.8,5.59]
["binance-futures","BTCUSDT",1763769597865,2.515,85086.9,85086.8,5.586]
["binance-futures","BTCUSDT",1763769597915,0.529,85086.9,85086.8,5.384]
["binance-futures","BTCUSDT",1763769597966,1.31,85086.9,85086.8,5.584]
["binance-futures","BTCUSDT",1763769598017,0.566,85086.9,85086.8,5.637]
["binance-futures","BTCUSDT",1763769598072,0.451,85086.9,85086.8,6.021]
["binance-futures","BTCUSDT",1763769598125,0.451,85086.9,85086.8,5.639]
["binance-futures","BTCUSDT",1763769598178,0.453,85086.9,85086.8,5.639]
["binance-futures","BTCUSDT",1763769598230,0.457,85086.9,85086.8,5.64]
["binance-futures","BTCUSDT",1763769598281,0.457,85086.9,85086.8,5.675]
["binance-futures","BTCUSDT",1763769598337,0.457,85086.9,85086.8,5.674]
["binance-futures","BTCUSDT",1763769598547,0.457,85086.9,85086.8,5.679]
["binance-futures","BTCUSDT",1763769598600,3.563,85093.6,85093.5,5.904]
["binance-futures","BTCUSDT",1763769598653,3.763,85093.6,85093.5,5.859]
["binance-futures","BTCUSDT",1763769598708,3.765,85093.6,85093.5,5.861]
["binance-futures","BTCUSDT",1763769598760,3.765,85093.6,85093.5,5.884]
["binance-futures","BTCUSDT",1763769598810,3.765,85093.6,85093.5,5.886]
["binance-futures","BTCUSDT",1763769598969,3.765,85093.6,85093.5,5.891]
["binance-futures","BTCUSDT",1763769599077,3.765,85093.6,85093.5,6.807]
["binance-futures","BTCUSDT",1763769599131,3.772,85093.6,85093.5,6.807]
["binance-futures","BTCUSDT",1763769599181,3.772,85093.6,85093.5,6.953]
["binance-futures","BTCUSDT",1763769599233,3.772,85093.6,85093.5,7.1]
["binance-futures","BTCUSDT",1763769599341,3.772,85093.6,85093.5,7.101]
["binance-futures","BTCUSDT",1763769599393,3.822,85093.6,85093.5,7.105]
["binance-futures","BTCUSDT",1763769599444,3.822,85093.6,85093.5,7.295]
["binance-futures","BTCUSDT",1763769599547,3.822,85093.6,85093.5,7.298]
["binance-futures","BTCUSDT",1763769599653,3.678,85093.6,85093.5,7.298]
["binance-futures","BTCUSDT",1763769599709,3.678,85093.6,85093.5,7.272]
["binance-futures","BTCUSDT",1763769599813,3.474,85093.6,85093.5,7.307]
["binance-futures","BTCUSDT",1763769599977,3.474,85093.6,85093.5,7.313]