{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315698,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763596800020,3.514,91509.0,91508.9,2.999]
["binance-futures","BTCUSDT",1763596800071,3.018,91509.0,91508.9,3.016]
["binance-futures","BTCUSDT",1763596800122,3.961,91509.0,91508.9,3.024]
["binance-futures","BTCUSDT",1763596800159,3.909,91509.0,91508.9,3.032]
["binance-futures","BTCUSDT",1763596800387,3.639,91509.0,91508.9,3.032]
["binance-futures","BTCUSDT",1763596800515,3.637,91509.0,91508.9,3.032]
["binance-futures","BTCUSDT",1763596800598,3.637,91509.0,91508.9,3.068]
["binance-futures","BTCUSDT",1763596800634,3.487,91509.0,91508.9,3.07]
["binance-futures","BTCUSDT",1763596800749,3.409,91509.0,91508.9,3.07]
["binance-futures","BTCUSDT",1763596800809,3.385,91509.0,91508.9,3.072]
["binance-futures","BTCUSDT",1763596800861,3.196,91509.0,91508.9,1.252]
["binance-futures","BTCUSDT",1763596800913,3.407,91509.0,91508.9,0.946]
["binance-futures","BTCUSDT",1763596800960,3.365,91509.0,91508.9,1.289]
["binance-futures","BTCUSDT",1763596801020,3.331,91509.0,91508.9,1.375]
["binance-futures","BTCUSDT",1763596801072,3.059,91509.0,91508.9,1.687]
["binance-futures","BTCUSDT",1763596801124,3.05,91509.0,91508.9,2.945]
["binance-futures","BTCUSDT",1763596801176,3.052,91509.0,91508.9,2.663]
["binance-futures","BTCUSDT",1763596801233,3.042,91509.0,91508.9,2.667]
["binance-futures","BTCUSDT",1763596801286,2.999,91509.0,91508.9,2.666]
["binance-futures","BTCUSDT",1763596801340,3.895,91509.0,91508.9,1.915]
["binance-futures","BTCUSDT",1763596801392,3.721,91509.0,91508.9,1.789]
["binance-futures","BTCUSDT",1763596801444,3.434,91509.0,91508.9,2.028]
["binance-futures","BTCUSDT",1763596801499,2.487,91509.0,91508.9,4.109]
["binance-futures","BTCUSDT",1763596801552,1.885,91509.0,91508.9,5.749]
["binance-futures","BTCUSDT",1763596801604,1.885,91509.0,91508.9,5.751]
["binance-futures","BTCUSDT",1763596801655,1.885,91509.0,91508.9,5.422]
["binance-futures","BTCUSDT",1763596801707,1.775,91509.0,91508.9,5.311]
["binance-futures","BTCUSDT",1763596801760,1.749,91509.0,91508.9,5.316]
["binance-futures","BTCUSDT",1763596801866,1.835,91509.0,91508.9,5.316]
["binance-futures","BTCUSDT",1763596801918,1.845,91509.0,91508.9,5.316]
["binance-futures","BTCUSDT",1763596802020,1.845,91509.0,91508.9,5.311]
["binance-futures","BTCUSDT",1763596802072,2.549,91509.0,91508.9,5.311]
["binance-futures","BTCUSDT",1763596802126,4.389,91509.0,91508.9,2.812]
["binance-futures","BTCUSDT",1763596802177,4.662,91509.0,91508.9,0.947]
["binance-futures","BTCUSDT",1763596824472,0.726,91514.0,91513.9,18.403]
["binance-futures","BTCUSDT",1763596824524,0.891,91514.0,91513.9,14.682]
["binance-futures","BTCUSDT",1763596824574,1.199,91514.0,91513.9,14.043]
["binance-futures","BTCUSDT",1763596824628,2.956,91514.0,91513.9,13.822]
["binance-futures","BTCUSDT",1763596824679,6.331,91514.0,91513.9,2.165]
["binance-futures","BTCUSDT",1763596824732,6.331,91514.0,91513.9,1.768]
["binance-futures","BTCUSDT",1763596824781,6.333,91514.0,91513.9,1.391]
["binance-futures","BTCUSDT",1763596824836,6.549,91514.0,91513.9,1.861]
["binance-futures","BTCUSDT",1763596824888,6.549,91514.0,91513.9,1.866]
["binance-futures","BTCUSDT",1763596824992,6.385,91514.0,91513.9,1.869]
["binance-futures","BTCUSDT",1763596825045,5.505,91514.0,91513.9,2.931]
["binance-futures","BTCUSDT",1763596825099,4.41,91514.0,91513.9,3.243]
["binance-futures","BTCUSDT",1763596825203,4.462,91514.0,91513.9,2.76]
["binance-futures","BTCUSDT",1763596825255,5.15,91514.0,91513.9,2.178]
["binance-futures","BTCUSDT",1763596825308,4.872,91514.0,91513.9,2.323]
["binance-futures","BTCUSDT",1763596825360,4.82,91514.0,91513.9,2.323]
["binance-futures","BTCUSDT",1763596825412,4.82,91514.0,91513.9,2.782]
["binance-futures","BTCUSDT",1763596825464,5.62,91514.0,91513.9,2.75]
["binance-futures","BTCUSDT",1763596825513,5.672,91514.0,91513.9,1.659]
["binance-futures","BTCUSDT",1763596825567,5.616,91514.0,91513.9,1.601]
["binance-futures","BTCUSDT",1763596825777,5.613,91514.0,91513.9,2.693]
["binance-futures","BTCUSDT",1763596825830,5.613,91514.0,91513.9,2.802]
["binance-futures","BTCUSDT",1763596825882,4.924,91514.0,91513.9,2.8]
["binance-futures","BTCUSDT",1763596825932,4.924,91514.0,91513.9,2.789]
["binance-futures","BTCUSDT",1763596826091,4.877,91514.0,91513.9,2.789]
["binance-futures","BTCUSDT",1763596826144,4.868,91514.0,91513.9,2.789]
["binance-futures","BTCUSDT",1763596826250,4.851,91514.0,91513.9,2.789]
["binance-futures","BTCUSDT",1763596826352,4.876,91514.0,91513.9,2.789]
["binance-futures","BTCUSDT",1763596826407,4.876,91514.0,91513.9,2.787]
["binance-futures","BTCUSDT",1763596826460,4.876,91514.0,91513.9,2.784]
["binance-futures","BTCUSDT",1763596826512,4.219,91514.0,91513.9,11.714]
["binance-futures","BTCUSDT",1763596826564,3.535,91514.0,91513.9,11.682]
["binance-futures","BTCUSDT",1763596826616,3.349,91514.0,91513.9,11.714]
["binance-futures","BTCUSDT",1763596826668,3.436,91514.0,91513.9,11.72]
["binance-futures","BTCUSDT",1763596826718,2.706,91514.0,91513.9,11.773]
["binance-futures","BTCUSDT",1763596826876,2.466,91514.0,91513.9,11.773]
["binance-futures","BTCUSDT",1763596827034,2.468,91514.0,91513.9,11.773]
["binance-futures","BTCUSDT",1763596827136,2.456,91514.0,91513.9,11.77]
["binance-futures","BTCUSDT",1763596827191,2.456,91514.0,91513.9,11.729]
["binance-futures","BTCUSDT",1763596827244,2.456,91514.0,91513.9,11.734]
["binance-futures","BTCUSDT",1763596827350,2.456,91514.0,91513.9,11.73]
["binance-futures","BTCUSDT",1763596827401,2.456,91514.0,91513.9,11.672]
["binance-futures","BTCUSDT",1763596827510,2.456,91514.0,91513.9,11.666]
["binance-futures","BTCUSDT",1763596827560,2.456,91514.0,91513.9,11.664]
["binance-futures","BTCUSDT",1763596827613,2.456,91514.0,91513.9,11.653]
["binance-futures","BTCUSDT",1763596827665,4.521,91514.0,91513.9,11.651]
["binance-futures","BTCUSDT",1763596827716,6.785,91514.0,91513.9,11.304]
["binance-futures","BTCUSDT",1763596827767,6.787,91514.0,91513.9,11.306]
["binance-futures","BTCUSDT",1763596827819,6.735,91514.0,91513.9,11.306]
["binance-futures","BTCUSDT",1763596827922,6.735,91514.0,91513.9,11.3]
["binance-futures","BTCUSDT",1763596827973,6.641,91514.0,91513.9,11.288]
["binance-futures","BTCUSDT",1763596828078,6.639,91514.0,91513.9,11.288]
["binance-futures","BTCUSDT",1763596828181,6.689,91514.0,91513.9,11.288]
["binance-futures","BTCUSDT",1763596828235,6.637,91514.0,91513.9,11.553]
["binance-futures","BTCUSDT",1763596828336,6.637,91514.0,91513.9,11.568]
["binance-futures","BTCUSDT",1763596828388,6.635,91514.0,91513.9,11.568]
["binance-futures","BTCUSDT",1763596828550,6.635,91514.0,91513.9,11.566]
["binance-futures","BTCUSDT",1763596828652,6.635,91514.0,91513.9,11.522]
["binance-futures","BTCUSDT",1763596828707,6.63,91514.0,91513.9,11.522]
["binance-futures","BTCUSDT",1763596828756,7.152,91514.0,91513.9,11.52]
["binance-futures","BTCUSDT",1763596828810,7.152,91514.0,91513.9,11.518]
["binance-futures","BTCUSDT",1763596828862,7.498,91514.0,91513.9,11.52]
["binance-futures","BTCUSDT",1763596829020,7.492,91514.0,91513.9,11.52]
["binance-futures","BTCUSDT",1763596829280,7.492,91514.0,91513.9,11.518]
["binance-futures","BTCUSDT",1763596829332,7.482,91514.0,91513.9,11.513]
["binance-futures","BTCUSDT",1763596829385,7.482,91514.0,91513.9,12.205]
["binance-futures","BTCUSDT",1763596829437,7.385,91514.0,91513.9,11.85]
["binance-futures","BTCUSDT",1763596829488,7.679,91514.0,91513.9,11.85]
["binance-futures","BTCUSDT",1763596829596,7.672,91514.0,91513.9,11.85]
["binance-futures","BTCUSDT",1763596829648,7.839,91514.0,91513.9,11.85]
["binance-futures","BTCUSDT",1763596829700,7.843,91514.0,91513.9,11.85]
["binance-futures","BTCUSDT",1763596829752,5.191,91514.0,91513.9,11.852]
["binance-futures","BTCUSDT",1763596829860,5.191,91514.0,91513.9,11.857]
["binance-futures","BTCUSDT",1763596829912,5.191,91514.0,91513.9,11.899]
["binance-futures","BTCUSDT",1763596829964,5.187,91514.0,91513.9,11.918]
["binance-futures","BTCUSDT",1763596830016,5.177,91514.0,91513.9,11.884]
["binance-futures","BTCUSDT",1763596830068,4.1,91514.0,91513.9,11.916]
["binance-futures","BTCUSDT",1763596830120,4.1,91514.0,91513.9,11.965]
["binance-futures","BTCUSDT",1763596830175,3.857,91514.0,91513.9,11.969]
["binance-futures","BTCUSDT",1763596830228,3.857,91514.0,91513.9,11.953]
["binance-futures","BTCUSDT",1763596830439,5.832,91514.0,91513.9,10.594]
["binance-futures","BTCUSDT",1763596830490,5.832,91514.0,91513.9,11.654]
["binance-futures","BTCUSDT",1763596830543,5.281,91514.0,91513.9,11.654]
["binance-futures","BTCUSDT",1763596830596,5.283,91514.0,91513.9,11.724]
["binance-futures","BTCUSDT",1763596830754,5.283,91514.0,91513.9,11.756]
["binance-futures","BTCUSDT",1763596830807,5.83,91514.0,91513.9,11.756]
["binance-futures","BTCUSDT",1763596830858,5.821,91514.0,91513.9,11.756]
["binance-futures","BTCUSDT",1763596830911,5.821,91514.0,91513.9,11.724]
["binance-futures","BTCUSDT",1763596830961,5.821,91514.0,91513.9,11.756]
["binance-futures","BTCUSDT",1763596831015,5.819,91514.0,91513.9,11.809]
["binance-futures","BTCUSDT",1763596831064,5.811,91514.0,91513.9,11.777]
["binance-futures","BTCUSDT",1763596831169,5.801,91514.0,91513.9,11.777]
["binance-futures","BTCUSDT",1763596831224,7.452,91514.0,91513.9,11.777]
["binance-futures","BTCUSDT",1763596831276,7.561,91514.0,91513.9,11.777]
["binance-futures","BTCUSDT",1763596831487,7.561,91514.0,91513.9,12.067]
["binance-futures","BTCUSDT",1763596831539,7.507,91514.0,91513.9,12.507]
["binance-futures","BTCUSDT",1763596831696,7.508,91514.0,91513.9,12.507]
["binance-futures","BTCUSDT",1763596831747,7.477,91514.0,91513.9,12.505]
["binance-futures","BTCUSDT",1763596831799,3.292,91515.2,91515.1,15.099]
["binance-futures","BTCUSDT",1763596831852,2.482,91515.2,91515.1,15.103]
["binance-futures","BTCUSDT",1763596831903,1.647,91515.2,91515.1,15.115]
["binance-futures","BTCUSDT",1763596831954,1.955,91515.2,91515.1,15.115]
["binance-futures","BTCUSDT",1763596832006,1.95,91515.2,91515.1,16.207]
["binance-futures","BTCUSDT",1763596832057,1.95,91515.2,91515.1,16.316]
["binance-futures","BTCUSDT",1763596832108,1.948,91515.2,91515.1,16.316]
["binance-futures","BTCUSDT",1763596832164,1.968,91515.2,91515.1,16.316]
["binance-futures","BTCUSDT",1763596832214,1.943,91515.2,91515.1,16.331]
["binance-futures","BTCUSDT",1763596832368,1.943,91515.2,91515.1,16.293]
["binance-futures","BTCUSDT",1763596832421,2.633,91515.2,91515.1,16.293]
["binance-futures","BTCUSDT",1763596832525,2.85,91515.2,91515.1,16.293]
["binance-futures","BTCUSDT",1763596832579,2.633,91515.2,91515.1,16.293]
["binance-futures","BTCUSDT",1763596832632,2.833,91515.2,91515.1,16.293]
["binance-futures","BTCUSDT",1763596832684,1.405,91515.2,91515.1,16.293]
["binance-futures","BTCUSDT",1763596832735,0.292,91515.2,91515.1,17.08]
["binance-futures","BTCUSDT",1763596832788,0.292,91515.2,91515.1,16.84]
["binance-futures","BTCUSDT",1763596832839,0.31,91515.2,91515.1,16.843]
["binance-futures","BTCUSDT",1763596832891,0.31,91515.2,91515.1,16.859]
["binance-futures","BTCUSDT",1763596832943,1.859,91515.2,91515.1,14.34]
["binance-futures","BTCUSDT",1763596832992,1.697,91515.2,91515.1,14.34]
["binance-futures","BTCUSDT",1763596833099,0.31,91515.2,91515.1,14.849]
["binance-futures","BTCUSDT",1763596833151,0.31,91515.2,91515.1,15.261]
["binance-futures","BTCUSDT",1763596833203,0.243,91515.2,91515.1,22.275]
["binance-futures","BTCUSDT",1763596833252,0.207,91515.2,91515.1,25.522]
["binance-futures","BTCUSDT",1763596833306,0.207,91515.2,91515.1,25.722]
["binance-futures","BTCUSDT",1763596833359,0.207,91515.2,91515.1,25.867]
["binance-futures","BTCUSDT",1763596833412,0.207,91515.2,91515.1,24.524]
["binance-futures","BTCUSDT",1763596833464,0.207,91515.2,91515.1,24.564]
["binance-futures","BTCUSDT",1763596833517,0.21,91515.2,91515.1,24.217]
["binance-futures","BTCUSDT",1763596833570,1.601,91515.2,91515.1,23.275]
["binance-futures","BTCUSDT",1763596833621,1.601,91515.2,91515.1,22.096]
["binance-futures","BTCUSDT",1763596833727,1.603,91515.2,91515.1,22.096]
["binance-futures","BTCUSDT",1763596833778,1.295,91515.2,91515.1,22.096]
["binance-futures","BTCUSDT",1763596833830,1.216,91515.2,91515.1,22.092]
["binance-futures","BTCUSDT",1763596833884,1.212,91515.2,91515.1,22.092]
["binance-futures","BTCUSDT",1763596833936,1.599,91515.2,91515.1,22.092]
["binance-futures","BTCUSDT",1763596833990,0.008,91516.2,91516.1,2.995]
["binance-futures","BTCUSDT",1763596834041,0.101,91517.1,91517.0,15.908]
["binance-futures","BTCUSDT",1763596834093,0.706,91518.0,91517.9,21.985]
["binance-futures","BTCUSDT",1763596834143,0.711,91518.0,91517.9,12.991]
["binance-futures","BTCUSDT",1763596834198,1.574,91518.0,91517.9,12.012]
["binance-futures","BTCUSDT",1763596834249,1.562,91518.0,91517.9,12.015]
["binance-futures","BTCUSDT",1763596834299,2.395,91518.0,91517.9,11.335]
["binance-futures","BTCUSDT",1763596834351,2.257,91518.0,91517.9,11.349]
["binance-futures","BTCUSDT",1763596834403,2.41,91518.0,91517.9,11.339]
["binance-futures","BTCUSDT",1763596834452,2.41,91518.0,91517.9,11.088]
["binance-futures","BTCUSDT",1763596834507,2.41,91518.0,91517.9,12.876]
["binance-futures","BTCUSDT",1763596834556,2.257,91518.0,91517.9,21.472]
["binance-futures","BTCUSDT",1763596834612,2.095,91518.0,91517.9,21.472]
["binance-futures","BTCUSDT",1763596834661,2.257,91518.0,91517.9,21.458]
["binance-futures","BTCUSDT",1763596834716,2.177,91518.0,91517.9,21.458]
["binance-futures","BTCUSDT",1763596834923,2.177,91518.0,91517.9,21.46]
["binance-futures","BTCUSDT",1763596835029,2.177,91518.0,91517.9,21.459]
["binance-futures","BTCUSDT",1763596835080,2.189,91518.0,91517.9,21.464]
["binance-futures","BTCUSDT",1763596835132,2.189,91518.0,91517.9,21.465]
["binance-futures","BTCUSDT",1763596835236,2.642,91518.0,91517.9,21.465]
["binance-futures","BTCUSDT",1763596835290,3.381,91518.0,91517.9,21.452]
["binance-futures","BTCUSDT",1763596835392,3.381,91518.0,91517.9,21.45]
["binance-futures","BTCUSDT",1763596835445,3.371,91518.0,91517.9,21.448]
["binance-futures","BTCUSDT",1763596835497,4.83,91518.0,91517.9,19.464]
["binance-futures","BTCUSDT",1763596835550,6.645,91518.0,91517.9,12.714]
["binance-futures","BTCUSDT",1763596835600,6.644,91518.0,91517.9,13.883]
["binance-futures","BTCUSDT",1763596835654,6.593,91518.0,91517.9,13.883]
["binance-futures","BTCUSDT",1763596835706,6.77,91518.0,91517.9,13.115]
["binance-futures","BTCUSDT",1763596835758,6.772,91518.0,91517.9,13.115]
["binance-futures","BTCUSDT",1763596835811,6.777,91518.0,91517.9,13.001]
["binance-futures","BTCUSDT",1763596835914,6.725,91518.0,91517.9,13.001]
["binance-futures","BTCUSDT",1763596835968,6.725,91518.0,91517.9,12.997]
["binance-futures","BTCUSDT",1763596836124,6.725,91518.0,91517.9,13.689]
["binance-futures","BTCUSDT",1763596836176,6.72,91518.0,91517.9,13.689]
["binance-futures","BTCUSDT",1763596836231,6.72,91518.0,91517.9,13.692]
["binance-futures","BTCUSDT",1763596836284,6.72,91518.0,91517.9,13.732]
["binance-futures","BTCUSDT",1763596836336,6.722,91518.0,91517.9,13.729]
["binance-futures","BTCUSDT",1763596836387,6.724,91518.0,91517.9,13.729]
["binance-futures","BTCUSDT",1763596836440,6.745,91518.0,91517.9,13.729]
["binance-futures","BTCUSDT",1763596836492,4.112,91518.0,91517.9,13.738]
["binance-futures","BTCUSDT",1763596836594,4.198,91518.0,91517.9,13.764]
["binance-futures","BTCUSDT",1763596836648,4.198,91518.0,91517.9,13.732]
["binance-futures","BTCUSDT",1763596836752,4.198,91518.0,91517.9,13.734]
["binance-futures","BTCUSDT",1763596836858,4.182,91518.0,91517.9,13.734]
["binance-futures","BTCUSDT",1763596836912,3.983,91518.0,91517.9,13.736]
["binance-futures","BTCUSDT",1763596837121,4.732,91518.0,91517.9,13.736]
["binance-futures","BTCUSDT",1763596837176,4.729,91518.0,91517.9,13.736]
["binance-futures","BTCUSDT",1763596837227,5.67,91518.0,91517.9,13.736]
["binance-futures","BTCUSDT",1763596837279,5.67,91518.0,91517.9,13.699]
["binance-futures","BTCUSDT",1763596837331,5.67,91518.0,91517.9,13.737]
["binance-futures","BTCUSDT",1763596837384,5.67,91518.0,91517.9,13.732]
["binance-futures","BTCUSDT",1763596837488,5.597,91518.0,91517.9,13.734]
["binance-futures","BTCUSDT",1763596837591,5.422,91518.0,91517.9,13.734]
["binance-futures","BTCUSDT",1763596837644,4.875,91518.0,91517.9,13.734]
["binance-futures","BTCUSDT",1763596837696,4.933,91518.0,91517.9,13.734]
["binance-futures","BTCUSDT",1763596837748,4.536,91518.0,91517.9,13.734]
["binance-futures","BTCUSDT",1763596837800,4.538,91518.0,91517.9,13.713]
["binance-futures","BTCUSDT",1763596837853,3.992,91518.0,91517.9,14.105]
["binance-futures","BTCUSDT",1763596837904,3.983,91518.0,91517.9,14.105]
["binance-futures","BTCUSDT",1763596837956,4.213,91518.0,91517.9,14.092]
["binance-futures","BTCUSDT",1763596838011,3.209,91518.0,91517.9,14.031]
["binance-futures","BTCUSDT",1763596838063,6.53,91518.0,91517.9,13.337]
["binance-futures","BTCUSDT",1763596838116,6.532,91518.0,91517.9,13.34]
["binance-futures","BTCUSDT",1763596838167,6.532,91518.0,91517.9,13.337]
["binance-futures","BTCUSDT",1763596838220,6.534,91518.0,91517.9,13.314]
["binance-futures","BTCUSDT",1763596838272,6.534,91518.0,91517.9,13.31]
["binance-futures","BTCUSDT",1763596838324,6.534,91518.0,91517.9,13.309]
["binance-futures","BTCUSDT",1763596838482,6.531,91518.0,91517.9,13.309]
["binance-futures","BTCUSDT",1763596838536,6.531,91518.0,91517.9,13.307]
["binance-futures","BTCUSDT",1763596838588,5.979,91518.0,91517.9,13.303]
["binance-futures","BTCUSDT",1763596838637,6.526,91518.0,91517.9,13.315]
["binance-futures","BTCUSDT",1763596838691,6.524,91518.0,91517.9,13.315]
["binance-futures","BTCUSDT",1763596838744,6.531,91518.0,91517.9,12.399]
["binance-futures","BTCUSDT",1763596838796,6.526,91518.0,91517.9,12.399]
["binance-futures","BTCUSDT",1763596838851,5.979,91518.0,91517.9,12.399]
["binance-futures","BTCUSDT",1763596838902,6.531,91518.0,91517.9,12.399]
["binance-futures","BTCUSDT",1763596839059,6.531,91518.0,91517.9,12.393]
["binance-futures","BTCUSDT",1763596839164,6.422,91518.0,91517.9,12.393]
["binance-futures","BTCUSDT",1763596839216,6.418,91518.0,91517.9,12.391]
["binance-futures","BTCUSDT",1763596839268,6.506,91518.0,91517.9,12.354]
["binance-futures","BTCUSDT",1763596839321,6.506,91518.0,91517.9,12.376]
["binance-futures","BTCUSDT",1763596839374,6.506,91518.0,91517.9,12.371]
["binance-futures","BTCUSDT",1763596839478,6.506,91518.0,91517.9,12.301]
["binance-futures","BTCUSDT",1763596839532,6.503,91518.0,91517.9,12.301]
["binance-futures","BTCUSDT",1763596839584,6.503,91518.0,91517.9,12.303]
["binance-futures","BTCUSDT",1763596839636,6.505,91518.0,91517.9,12.303]
["binance-futures","BTCUSDT",1763596839796,6.501,91518.0,91517.9,12.299]
["binance-futures","BTCUSDT",1763596839899,6.496,91518.0,91517.9,12.294]
["binance-futures","BTCUSDT",1763596839950,6.494,91518.0,91517.9,12.294]
["binance-futures","BTCUSDT",1763596840001,6.49,91518.0,91517.9,12.294]
["binance-futures","BTCUSDT",1763596840107,6.494,91518.0,91517.9,12.295]
["binance-futures","BTCUSDT",1763596840212,6.494,91518.0,91517.9,12.31]
["binance-futures","BTCUSDT",1763596840264,6.496,91518.0,91517.9,12.313]
["binance-futures","BTCUSDT",1763596840316,6.494,91518.0,91517.9,12.313]
["binance-futures","BTCUSDT",1763596840418,6.462,91518.0,91517.9,12.313]
["binance-futures","BTCUSDT",1763596840625,6.404,91518.0,91517.9,12.313]
["binance-futures","BTCUSDT",1763596840730,6.404,91518.0,91517.9,12.306]
["binance-futures","BTCUSDT",1763596840782,5.565,91518.0,91517.9,12.972]
["binance-futures","BTCUSDT",1763596840884,5.477,91518.0,91517.9,12.972]
["binance-futures","BTCUSDT",1763596840991,5.477,91518.0,91517.9,12.97]
["binance-futures","BTCUSDT",1763596841043,5.474,91518.0,91517.9,12.992]
["binance-futures","BTCUSDT",1763596841092,5.649,91518.0,91517.9,12.875]
["binance-futures","BTCUSDT",1763596841250,5.649,91518.0,91517.9,12.874]
["binance-futures","BTCUSDT",1763596841300,5.911,91518.0,91517.9,12.874]
["binance-futures","BTCUSDT",1763596841776,5.911,91518.0,91517.9,12.875]
["binance-futures","BTCUSDT",1763596841830,5.913,91518.0,91517.9,12.183]
["binance-futures","BTCUSDT",1763596841881,5.918,91518.0,91517.9,12.183]
["binance-futures","BTCUSDT",1763596841934,5.922,91518.0,91517.9,12.183]
["binance-futures","BTCUSDT",1763596841984,5.941,91518.0,91517.9,12.183]
["binance-futures","BTCUSDT",1763596842040,5.942,91518.0,91517.9,12.183]
["binance-futures","BTCUSDT",1763596842147,5.94,91518.0,91517.9,12.885]
["binance-futures","BTCUSDT",1763596842251,5.94,91518.0,91517.9,12.879]
["binance-futures","BTCUSDT",1763596842304,5.94,91518.0,91517.9,12.892]
["binance-futures","BTCUSDT",1763596842356,5.938,91518.0,91517.9,12.892]
["binance-futures","BTCUSDT",1763596842410,5.936,91518.0,91517.9,12.892]
["binance-futures","BTCUSDT",1763596842514,6.803,91518.0,91517.9,12.893]
["binance-futures","BTCUSDT",1763596842618,6.803,91518.0,91517.9,12.831]
["binance-futures","BTCUSDT",1763596842724,5.936,91518.0,91517.9,12.831]
["binance-futures","BTCUSDT",1763596842776,5.849,91518.0,91517.9,12.833]
["binance-futures","BTCUSDT",1763596842828,5.633,91518.0,91517.9,12.833]
["binance-futures","BTCUSDT",1763596842880,5.69,91518.0,91517.9,12.831]
["binance-futures","BTCUSDT",1763596842933,5.688,91518.0,91517.9,12.83]
["binance-futures","BTCUSDT",1763596842984,5.688,91518.0,91517.9,12.832]
["binance-futures","BTCUSDT",1763596843036,4.476,91518.0,91517.9,12.832]
["binance-futures","BTCUSDT",1763596843088,4.473,91518.0,91517.9,12.872]
["binance-futures","BTCUSDT",1763596843142,6.238,91518.0,91517.9,12.87]
["binance-futures","BTCUSDT",1763596843196,6.822,91518.0,91517.9,12.866]
["binance-futures","BTCUSDT",1763596843248,6.82,91518.0,91517.9,13.029]
["binance-futures","BTCUSDT",1763596843299,6.822,91518.0,91517.9,12.529]
["binance-futures","BTCUSDT",1763596843350,6.821,91518.0,91517.9,12.529]
["binance-futures","BTCUSDT",1763596843404,6.818,91518.0,91517.9,12.529]
["binance-futures","BTCUSDT",1763596843456,6.815,91518.0,91517.9,12.526]
["binance-futures","BTCUSDT",1763596843511,7.187,91518.0,91517.9,12.526]
["binance-futures","BTCUSDT",1763596843564,7.186,91518.0,91517.9,12.526]
["binance-futures","BTCUSDT",1763596843725,7.244,91518.0,91517.9,12.522]
["binance-futures","BTCUSDT",1763596843772,7.243,91518.0,91517.9,12.522]
["binance-futures","BTCUSDT",1763596843830,7.244,91518.0,91517.9,12.602]
["binance-futures","BTCUSDT",1763596843881,7.242,91518.0,91517.9,12.602]
["binance-futures","BTCUSDT",1763596843936,7.293,91518.0,91517.9,12.602]
["binance-futures","BTCUSDT",1763596843987,7.293,91518.0,91517.9,12.612]
["binance-futures","BTCUSDT",1763596844091,7.293,91518.0,91517.9,12.622]
["binance-futures","BTCUSDT",1763596844140,7.291,91518.0,91517.9,12.622]
["binance-futures","BTCUSDT",1763596844196,7.356,91518.0,91517.9,12.622]
["binance-futures","BTCUSDT",1763596844249,7.358,91518.0,91517.9,12.622]
["binance-futures","BTCUSDT",1763596844352,7.366,91518.0,91517.9,12.622]
["binance-futures","BTCUSDT",1763596844406,7.366,91518.0,91517.9,12.616]
["binance-futures","BTCUSDT",1763596844456,7.368,91518.0,91517.9,12.616]
["binance-futures","BTCUSDT",1763596844510,7.368,91518.0,91517.9,12.618]
["binance-futures","BTCUSDT",1763596844616,7.355,91518.0,91517.9,12.618]
["binance-futures","BTCUSDT",1763596844832,7.34,91518.0,91517.9,12.613]
["binance-futures","BTCUSDT",1763596844937,7.336,91518.0,91517.9,12.609]
["binance-futures","BTCUSDT",1763596844988,7.084,91518.0,91517.9,12.607]
["binance-futures","BTCUSDT",1763596845040,7.082,91518.0,91517.9,12.604]
["binance-futures","BTCUSDT",1763596845092,7.082,91518.0,91517.9,12.616]
["binance-futures","BTCUSDT",1763596845144,7.082,91518.0,91517.9,12.611]
["binance-futures","BTCUSDT",1763596845199,7.177,91518.0,91517.9,11.919]
["binance-futures","BTCUSDT",1763596845250,7.279,91518.0,91517.9,11.921]
["binance-futures","BTCUSDT",1763596845411,7.281,91518.0,91517.9,11.925]
["binance-futures","BTCUSDT",1763596845461,7.286,91518.0,91517.9,11.925]
["binance-futures","BTCUSDT",1763596845514,7.288,91518.0,91517.9,11.86]
["binance-futures","BTCUSDT",1763596845620,7.288,91518.0,91517.9,11.612]
["binance-futures","BTCUSDT",1763596845722,7.301,91518.0,91517.9,11.612]
["binance-futures","BTCUSDT",1763596845828,7.298,91518.0,91517.9,11.612]
["binance-futures","BTCUSDT",1763596845880,7.245,91518.0,91517.9,11.622]
["binance-futures","BTCUSDT",1763596845932,7.245,91518.0,91517.9,11.62]
["binance-futures","BTCUSDT",1763596846036,7.524,91518.0,91517.9,11.626]
["binance-futures","BTCUSDT",1763596846092,7.54,91518.0,91517.9,11.626]
["binance-futures","BTCUSDT",1763596846197,5.993,91503.1,91503.0,0.009]
["binance-futures","BTCUSDT",1763596846301,8.147,91494.1,91494.0,0.015]
["binance-futures","BTCUSDT",1763596846353,12.496,91492.5,91492.4,2.995]
["binance-futures","BTCUSDT",1763596846406,7.573,91492.5,91492.4,5.376]
["binance-futures","BTCUSDT",1763596846456,5.973,91492.5,91492.4,5.267]
["binance-futures","BTCUSDT",1763596846508,6.027,91492.5,91492.4,5.365]
["binance-futures","BTCUSDT",1763596846560,6.205,91492.5,91492.4,5.304]
["binance-futures","BTCUSDT",1763596846612,6.203,91492.5,91492.4,5.356]
["binance-futures","BTCUSDT",1763596846665,6.203,91492.5,91492.4,5.388]
["binance-futures","BTCUSDT",1763596846719,6.643,91492.5,91492.4,5.388]
["binance-futures","BTCUSDT",1763596846820,6.655,91492.5,91492.4,5.384]
["binance-futures","BTCUSDT",1763596846928,6.655,91492.5,91492.4,5.389]
["binance-futures","BTCUSDT",1763596846976,6.655,91492.5,91492.4,5.394]
["binance-futures","BTCUSDT",1763596847031,6.725,91492.5,91492.4,5.388]
["binance-futures","BTCUSDT",1763596847083,6.725,91492.5,91492.4,5.16]
["binance-futures","BTCUSDT",1763596847133,6.725,91492.5,91492.4,4.55]
["binance-futures","BTCUSDT",1763596847186,7.239,91492.5,91492.4,4.562]
["binance-futures","BTCUSDT",1763596847236,7.512,91492.5,91492.4,4.583]
["binance-futures","BTCUSDT",1763596847344,7.509,91492.5,91492.4,4.782]
["binance-futures","BTCUSDT",1763596847396,7.509,91492.5,91492.4,5.209]
["binance-futures","BTCUSDT",1763596847450,7.509,91492.5,91492.4,5.336]
["binance-futures","BTCUSDT",1763596847606,7.456,91492.5,91492.4,4.928]
["binance-futures","BTCUSDT",1763596847658,7.456,91492.5,91492.4,3.233]
["binance-futures","BTCUSDT",1763596847711,7.456,91492.5,91492.4,3.914]
["binance-futures","BTCUSDT",1763596847760,7.437,91492.5,91492.4,3.914]
["binance-futures","BTCUSDT",1763596847917,6.919,91492.5,91492.4,4.598]
["binance-futures","BTCUSDT",1763596847968,6.919,91492.5,91492.4,4.601]
["binance-futures","BTCUSDT",1763596848024,6.919,91492.5,91492.4,4.591]
["binance-futures","BTCUSDT",1763596848076,6.919,91492.5,91492.4,4.623]
["binance-futures","BTCUSDT",1763596848126,6.919,91492.5,91492.4,4.617]
["binance-futures","BTCUSDT",1763596848336,6.826,91492.5,91492.4,4.617]
["binance-futures","BTCUSDT",1763596848494,6.826,91492.5,91492.4,3.932]
["binance-futures","BTCUSDT",1763596848545,6.826,91492.5,91492.4,4.624]
["binance-futures","BTCUSDT",1763596848651,6.824,91492.5,91492.4,4.622]
["binance-futures","BTCUSDT",1763596848703,6.826,91492.5,91492.4,4.624]
["binance-futures","BTCUSDT",1763596848755,6.776,91492.5,91492.4,4.626]
["binance-futures","BTCUSDT",1763596848806,6.276,91492.5,91492.4,1.694]
["binance-futures","BTCUSDT",1763596848965,14.093,91489.0,91488.9,0.648]
["binance-futures","BTCUSDT",1763596849018,14.17,91489.0,91488.9,0.646]
["binance-futures","BTCUSDT",1763596849070,13.67,91489.0,91488.9,0.571]
["binance-futures","BTCUSDT",1763596849120,13.729,91489.0,91488.9,0.184]
["binance-futures","BTCUSDT",1763596849172,13.731,91489.0,91488.9,0.174]
["binance-futures","BTCUSDT",1763596849224,13.729,91489.0,91488.9,0.191]
["binance-futures","BTCUSDT",1763596849276,14.005,91489.0,91488.9,0.191]
["binance-futures","BTCUSDT",1763596849328,14.0,91489.0,91488.9,0.194]
["binance-futures","BTCUSDT",1763596849377,14.002,91489.0,91488.9,0.194]
["binance-futures","BTCUSDT",1763596849430,14.002,91489.0,91488.9,0.192]
["binance-futures","BTCUSDT",1763596849482,14.104,91489.0,91488.9,0.192]
["binance-futures","BTCUSDT",1763596849536,14.336,91489.0,91488.9,0.193]
["binance-futures","BTCUSDT",1763596849588,14.328,91489.0,91488.9,0.193]
["binance-futures","BTCUSDT",1763596849641,14.328,91489.0,91488.9,0.17]
["binance-futures","BTCUSDT",1763596849851,14.052,91489.0,91488.9,0.562]
["binance-futures","BTCUSDT",1763596849903,14.101,91489.0,91488.9,0.175]
["binance-futures","BTCUSDT",1763596849952,13.591,91489.0,91488.9,0.563]
["binance-futures","BTCUSDT",1763596850004,13.591,91489.0,91488.9,0.543]
["binance-futures","BTCUSDT",1763596850058,13.591,91489.0,91488.9,0.17]
["binance-futures","BTCUSDT",1763596850110,11.977,91489.0,91488.9,2.546]
["binance-futures","BTCUSDT",1763596850163,11.789,91489.0,91488.9,2.788]
["binance-futures","BTCUSDT",1763596850214,11.787,91489.0,91488.9,2.788]
["binance-futures","BTCUSDT",1763596850266,10.053,91489.0,91488.9,4.534]
["binance-futures","BTCUSDT",1763596850319,8.963,91489.0,91488.9,4.568]
["binance-futures","BTCUSDT",1763596850371,1.125,91489.0,91488.9,8.205]
["binance-futures","BTCUSDT",1763596850423,1.804,91489.0,91488.9,4.578]
["binance-futures","BTCUSDT",1763596850474,1.799,91489.0,91488.9,4.568]
["binance-futures","BTCUSDT",1763596850525,1.799,91489.0,91488.9,4.563]
["binance-futures","BTCUSDT",1763596850632,1.618,91489.0,91488.9,4.563]
["binance-futures","BTCUSDT",1763596850685,1.456,91489.0,91488.9,4.562]
["binance-futures","BTCUSDT",1763596850736,1.402,91489.0,91488.9,4.564]
["binance-futures","BTCUSDT",1763596850840,1.402,91489.0,91488.9,4.562]
["binance-futures","BTCUSDT",1763596850896,1.402,91489.0,91488.9,4.571]
["binance-futures","BTCUSDT",1763596850948,1.564,91489.0,91488.9,4.556]
["binance-futures","BTCUSDT",1763596850999,1.4,91489.0,91488.9,4.558]
["binance-futures","BTCUSDT",1763596851049,3.335,91489.0,91488.9,4.215]
["binance-futures","BTCUSDT",1763596851102,3.497,91489.0,91488.9,4.215]
["binance-futures","BTCUSDT",1763596851208,3.499,91489.0,91488.9,4.215]
["binance-futures","BTCUSDT",1763596851312,3.337,91489.0,91488.9,4.215]
["binance-futures","BTCUSDT",1763596851367,3.335,91489.0,91488.9,4.217]
["binance-futures","BTCUSDT",1763596851417,3.331,91489.0,91488.9,4.27]
["binance-futures","BTCUSDT",1763596851471,3.323,91489.0,91488.9,4.265]
["binance-futures","BTCUSDT",1763596851521,3.297,91489.0,91488.9,4.269]
["binance-futures","BTCUSDT",1763596851576,3.293,91489.0,91488.9,4.269]
["binance-futures","BTCUSDT",1763596851630,3.293,91489.0,91488.9,4.378]
["binance-futures","BTCUSDT",1763596851680,3.293,91489.0,91488.9,5.346]
["binance-futures","BTCUSDT",1763596851733,2.985,91489.0,91488.9,5.808]
["binance-futures","BTCUSDT",1763596851785,2.984,91489.0,91488.9,5.84]
["binance-futures","BTCUSDT",1763596851838,2.869,91489.0,91488.9,5.838]
["binance-futures","BTCUSDT",1763596851944,2.865,91489.0,91488.9,5.838]
["binance-futures","BTCUSDT",1763596851996,2.863,91489.0,91488.9,5.808]
["binance-futures","BTCUSDT",1763596852050,2.869,91489.0,91488.9,5.348]
["binance-futures","BTCUSDT",1763596852103,2.871,91489.0,91488.9,5.345]
["binance-futures","BTCUSDT",1763596852207,2.87,91489.0,91488.9,5.345]
["binance-futures","BTCUSDT",1763596852259,2.859,91489.0,91488.9,5.345]
["binance-futures","BTCUSDT",1763596852312,3.237,91489.0,91488.9,5.355]
["binance-futures","BTCUSDT",1763596852468,3.247,91489.0,91488.9,5.353]
["binance-futures","BTCUSDT",1763596852523,3.259,91489.0,91488.9,4.381]
["binance-futures","BTCUSDT",1763596852573,3.273,91489.0,91488.9,4.379]
["binance-futures","BTCUSDT",1763596852626,3.273,91489.0,91488.9,4.369]
["binance-futures","BTCUSDT",1763596852676,3.305,91489.0,91488.9,4.371]
["binance-futures","BTCUSDT",1763596852730,3.325,91489.0,91488.9,4.364]
["binance-futures","BTCUSDT",1763596852835,3.491,91489.0,91488.9,3.1]
["binance-futures","BTCUSDT",1763596852887,4.682,91489.0,91488.9,2.989]
["binance-futures","BTCUSDT",1763596852940,5.733,91489.0,91488.9,2.989]
["binance-futures","BTCUSDT",1763596852992,5.493,91489.0,91488.9,2.989]
["binance-futures","BTCUSDT",1763596853099,5.495,91489.0,91488.9,2.839]
["binance-futures","BTCUSDT",1763596853149,5.723,91489.0,91488.9,2.586]
["binance-futures","BTCUSDT",1763596853202,5.721,91489.0,91488.9,2.608]
["binance-futures","BTCUSDT",1763596853252,5.491,91489.0,91488.9,2.608]
["binance-futures","BTCUSDT",1763596853464,6.413,91489.0,91488.9,3.11]
["binance-futures","BTCUSDT",1763596853518,6.413,91489.0,91488.9,3.108]
["binance-futures","BTCUSDT",1763596853623,6.413,91489.0,91488.9,3.112]
["binance-futures","BTCUSDT",1763596853676,6.173,91489.0,91488.9,3.455]
["binance-futures","BTCUSDT",1763596853728,6.452,91489.0,91488.9,3.112]
["binance-futures","BTCUSDT",1763596853781,5.342,91489.0,91488.9,3.332]
["binance-futures","BTCUSDT",1763596853835,4.404,91489.0,91488.9,3.332]
["binance-futures","BTCUSDT",1763596853887,4.674,91489.0,91488.9,3.332]
["binance-futures","BTCUSDT",1763596853937,5.839,91489.0,91488.9,2.746]
["binance-futures","BTCUSDT",1763596854044,5.609,91489.0,91488.9,2.746]
["binance-futures","BTCUSDT",1763596854406,5.603,91489.0,91488.9,3.011]
["binance-futures","BTCUSDT",1763596854459,5.603,91489.0,91488.9,2.986]
["binance-futures","BTCUSDT",1763596854510,5.343,91489.0,91488.9,2.936]
["binance-futures","BTCUSDT",1763596854562,5.343,91489.0,91488.9,2.978]
["binance-futures","BTCUSDT",1763596854616,5.343,91489.0,91488.9,2.768]
["binance-futures","BTCUSDT",1763596854668,5.343,91489.0,91488.9,2.92]
["binance-futures","BTCUSDT",1763596854875,9.635,91481.5,91481.4,0.25]
["binance-futures","BTCUSDT",1763596854927,8.867,91481.5,91481.4,2.818]
["binance-futures","BTCUSDT",1763596854978,9.146,91481.5,91481.4,2.83]
["binance-futures","BTCUSDT",1763596855032,9.146,91481.5,91481.4,2.436]
["binance-futures","BTCUSDT",1763596855082,9.146,91481.5,91481.4,2.438]
["binance-futures","BTCUSDT",1763596855134,9.166,91481.5,91481.4,2.885]
["binance-futures","BTCUSDT",1763596855185,9.166,91481.5,91481.4,2.384]
["binance-futures","BTCUSDT",1763596855236,9.492,91481.5,91481.4,2.384]
["binance-futures","BTCUSDT",1763596855290,9.494,91481.5,91481.4,2.394]
["binance-futures","BTCUSDT",1763596855342,9.491,91481.5,91481.4,2.606]
["binance-futures","BTCUSDT",1763596855394,9.495,91481.5,91481.4,2.394]
["binance-futures","BTCUSDT",1763596855448,9.499,91481.5,91481.4,2.392]
["binance-futures","BTCUSDT",1763596855498,9.499,91481.5,91481.4,2.354]
["binance-futures","BTCUSDT",1763596855551,9.499,91481.5,91481.4,2.356]
["binance-futures","BTCUSDT",1763596855604,9.499,91481.5,91481.4,2.354]
["binance-futures","BTCUSDT",1763596855658,9.497,91481.5,91481.4,2.305]
["binance-futures","BTCUSDT",1763596855712,9.495,91481.5,91481.4,2.504]
["binance-futures","BTCUSDT",1763596855764,9.491,91481.5,91481.4,2.469]
["binance-futures","BTCUSDT",1763596855869,4.819,91481.5,91481.4,3.14]
["binance-futures","BTCUSDT",1763596855921,4.198,91481.5,91481.4,3.14]
["binance-futures","BTCUSDT",1763596855972,4.193,91481.5,91481.4,3.45]
["binance-futures","BTCUSDT",1763596856026,4.193,91481.5,91481.4,3.332]
["binance-futures","BTCUSDT",1763596856078,4.464,91481.5,91481.4,3.256]
["binance-futures","BTCUSDT",1763596856235,4.636,91481.5,91481.4,3.256]
["binance-futures","BTCUSDT",1763596856284,4.636,91481.5,91481.4,3.266]
["binance-futures","BTCUSDT",1763596856338,4.466,91481.5,91481.4,3.266]
["binance-futures","BTCUSDT",1763596856392,4.728,91481.5,91481.4,3.159]
["binance-futures","BTCUSDT",1763596856444,4.735,91481.5,91481.4,3.14]
["binance-futures","BTCUSDT",1763596856495,4.734,91481.5,91481.4,3.108]
["binance-futures","BTCUSDT",1763596856547,4.755,91481.5,91481.4,3.108]
["binance-futures","BTCUSDT",1763596856599,4.755,91481.5,91481.4,3.054]
["binance-futures","BTCUSDT",1763596856651,4.767,91481.5,91481.4,3.054]
["binance-futures","BTCUSDT",1763596856703,5.929,91481.5,91481.4,2.011]
["binance-futures","BTCUSDT",1763596856755,5.929,91481.5,91481.4,2.008]
["binance-futures","BTCUSDT",1763596856808,5.931,91481.5,91481.4,2.008]
["binance-futures","BTCUSDT",1763596856862,6.48,91481.5,91481.4,2.018]
["binance-futures","BTCUSDT",1763596856912,6.478,91481.5,91481.4,2.018]
["binance-futures","BTCUSDT",1763596856968,18.158,91481.4,91481.3,0.267]
["binance-futures","BTCUSDT",1763596857020,18.239,91481.4,91481.3,0.234]
["binance-futures","BTCUSDT",1763596857123,13.279,91480.1,91480.0,4.389]
["binance-futures","BTCUSDT",1763596857176,13.764,91480.1,91480.0,4.391]
["binance-futures","BTCUSDT",1763596857230,13.767,91480.1,91480.0,4.389]
["binance-futures","BTCUSDT",1763596857336,14.091,91480.1,91480.0,4.28]
["binance-futures","BTCUSDT",1763596857387,14.09,91480.1,91480.0,4.28]
["binance-futures","BTCUSDT",1763596857596,14.06,91480.1,91480.0,4.26]
["binance-futures","BTCUSDT",1763596857648,14.06,91480.1,91480.0,4.258]
["binance-futures","BTCUSDT",1763596857700,14.073,91480.1,91480.0,4.42]
["binance-futures","BTCUSDT",1763596857751,14.073,91480.1,91480.0,4.226]
["binance-futures","BTCUSDT",1763596857804,14.073,91480.1,91480.0,4.218]
["binance-futures","BTCUSDT",1763596857959,13.561,91480.1,91480.0,4.38]
["binance-futures","BTCUSDT",1763596858012,13.01,91480.1,91480.0,4.38]
["binance-futures","BTCUSDT",1763596858064,13.408,91480.1,91480.0,4.38]
["binance-futures","BTCUSDT",1763596858116,13.956,91480.1,91480.0,4.032]
["binance-futures","BTCUSDT",1763596858224,13.954,91480.1,91480.0,4.03]
["binance-futures","BTCUSDT",1763596858276,14.04,91480.1,91480.0,4.028]
["binance-futures","BTCUSDT",1763596858378,14.018,91480.1,91480.0,4.028]
["binance-futures","BTCUSDT",1763596858586,14.018,91480.1,91480.0,3.823]
["binance-futures","BTCUSDT",1763596858688,14.045,91480.1,91480.0,3.823]
["binance-futures","BTCUSDT",1763596858742,14.045,91480.1,91480.0,3.74]
["binance-futures","BTCUSDT",1763596858793,14.047,91480.1,91480.0,3.74]
["binance-futures","BTCUSDT",1763596858896,14.046,91480.1,91480.0,3.74]
["binance-futures","BTCUSDT",1763596858952,14.046,91480.1,91480.0,3.735]
["binance-futures","BTCUSDT",1763596859111,14.048,91480.1,91480.0,3.386]
["binance-futures","BTCUSDT",1763596859164,14.048,91480.1,91480.0,3.391]
["binance-futures","BTCUSDT",1763596859216,14.05,91480.1,91480.0,3.389]
["binance-futures","BTCUSDT",1763596859269,14.05,91480.1,91480.0,3.384]
["binance-futures","BTCUSDT",1763596859376,14.116,91480.1,91480.0,3.382]
["binance-futures","BTCUSDT",1763596859428,14.116,91480.1,91480.0,3.366]
["binance-futures","BTCUSDT",1763596859481,14.116,91480.1,91480.0,3.35]
["binance-futures","BTCUSDT",1763596859588,13.95,91480.1,91480.0,3.35]
["binance-futures","BTCUSDT",1763596859691,13.95,91480.1,91480.0,3.305]
["binance-futures","BTCUSDT",1763596859742,13.948,91480.1,91480.0,3.305]
["binance-futures","BTCUSDT",1763596859794,13.948,91480.1,91480.0,3.303]
["binance-futures","BTCUSDT",1763596859847,13.532,91480.1,91480.0,12.552]
["binance-futures","BTCUSDT",1763596859898,13.511,91480.1,91480.0,11.802]
["binance-futures","BTCUSDT",1763596859950,13.51,91480.1,91480.0,11.853]
["binance-futures","BTCUSDT",1763596860003,13.51,91480.1,91480.0,11.855]
["binance-futures","BTCUSDT",1763596860053,13.516,91480.1,91480.0,11.809]
["binance-futures","BTCUSDT",1763596860107,13.516,91480.1,91480.0,11.746]
["binance-futures","BTCUSDT",1763596860158,13.352,91480.1,91480.0,11.746]
["binance-futures","BTCUSDT",1763596860262,0.965,91471.5,91470.6,0.002]
["binance-futures","BTCUSDT",1763596860314,5.5,91468.6,91468.5,0.011]
["binance-futures","BTCUSDT",1763596860366,13.434,91467.0,91466.9,0.447]
["binance-futures","BTCUSDT",1763596860418,3.957,91467.0,91466.9,4.736]
["binance-futures","BTCUSDT",1763596860469,3.173,91467.0,91466.9,4.783]
["binance-futures","BTCUSDT",1763596860521,1.373,91470.1,91470.0,8.968]
["binance-futures","BTCUSDT",1763596860573,1.76,91470.1,91470.0,8.486]
["binance-futures","BTCUSDT",1763596860626,2.043,91470.1,91470.0,8.136]
["binance-futures","BTCUSDT",1763596860678,2.043,91470.1,91470.0,8.145]
["binance-futures","BTCUSDT",1763596860731,2.648,91470.1,91470.0,8.14]
["binance-futures","BTCUSDT",1763596860781,2.37,91470.1,91470.0,8.138]
["binance-futures","BTCUSDT",1763596860833,2.372,91470.1,91470.0,7.906]
["binance-futures","BTCUSDT",1763596860884,3.198,91470.1,91470.0,7.803]
["binance-futures","BTCUSDT",1763596860937,5.633,91470.1,91470.0,2.515]
["binance-futures","BTCUSDT",1763596860988,5.633,91470.1,91470.0,2.276]
["binance-futures","BTCUSDT",1763596861041,6.659,91470.1,91470.0,1.235]
["binance-futures","BTCUSDT",1763596861092,6.659,91470.1,91470.0,1.389]
["binance-futures","BTCUSDT",1763596861146,6.663,91470.1,91470.0,1.392]
["binance-futures","BTCUSDT",1763596861252,6.663,91470.1,91470.0,1.388]
["binance-futures","BTCUSDT",1763596861307,6.125,91470.1,91470.0,1.411]
["binance-futures","BTCUSDT",1763596861360,6.125,91470.1,91470.0,1.584]
["binance-futures","BTCUSDT",1763596861408,6.289,91470.1,91470.0,1.499]
["binance-futures","BTCUSDT",1763596861463,4.928,91470.1,91470.0,2.431]
["binance-futures","BTCUSDT",1763596861516,5.089,91470.1,91470.0,2.431]
["binance-futures","BTCUSDT",1763596861567,3.276,91470.1,91470.0,3.444]
["binance-futures","BTCUSDT",1763596861619,3.276,91470.1,91470.0,3.691]
["binance-futures","BTCUSDT",1763596861672,3.567,91470.1,91470.0,4.013]
["binance-futures","BTCUSDT",1763596861780,3.621,91470.1,91470.0,3.955]
["binance-futures","BTCUSDT",1763596861832,3.575,91470.1,91470.0,3.955]
["binance-futures","BTCUSDT",1763596861886,3.575,91470.1,91470.0,3.967]
["binance-futures","BTCUSDT",1763596861937,3.577,91470.1,91470.0,3.939]
["binance-futures","BTCUSDT",1763596861991,3.577,91470.1,91470.0,3.871]
["binance-futures","BTCUSDT",1763596862044,3.307,91470.1,91470.0,3.871]
["binance-futures","BTCUSDT",1763596862148,5.262,91470.1,91470.0,3.588]
["binance-futures","BTCUSDT",1763596862199,5.26,91470.1,91470.0,3.427]
["binance-futures","BTCUSDT",1763596862301,5.293,91470.1,91470.0,3.427]
["binance-futures","BTCUSDT",1763596862355,4.988,91470.1,91470.0,3.622]
["binance-futures","BTCUSDT",1763596862407,0.892,91470.1,91470.0,6.832]
["binance-futures","BTCUSDT",1763596862459,0.892,91470.1,91470.0,6.289]
["binance-futures","BTCUSDT",1763596862511,0.892,91470.1,91470.0,6.299]
["binance-futures","BTCUSDT",1763596862561,1.362,91470.1,91470.0,5.289]
["binance-futures","BTCUSDT",1763596862614,2.054,91470.1,91470.0,5.3]
["binance-futures","BTCUSDT",1763596862666,1.999,91470.1,91470.0,5.296]
["binance-futures","BTCUSDT",1763596862718,1.999,91470.1,91470.0,5.291]
["binance-futures","BTCUSDT",1763596862770,1.999,91470.1,91470.0,5.831]
["binance-futures","BTCUSDT",1763596862929,2.001,91470.1,91470.0,5.829]
["binance-futures","BTCUSDT",1763596862981,2.311,91470.1,91470.0,5.829]
["binance-futures","BTCUSDT",1763596863036,2.338,91470.1,91470.0,5.829]
["binance-futures","BTCUSDT",1763596863088,2.328,91470.1,91470.0,5.824]
["binance-futures","BTCUSDT",1763596863144,2.328,91470.1,91470.0,6.176]
["binance-futures","BTCUSDT",1763596863196,2.328,91470.1,91470.0,5.833]
["binance-futures","BTCUSDT",1763596863303,3.464,91470.1,91470.0,4.747]
["binance-futures","BTCUSDT",1763596863352,3.148,91470.1,91470.0,4.747]
["binance-futures","BTCUSDT",1763596863511,2.882,91470.1,91470.0,4.916]
["binance-futures","BTCUSDT",1763596863561,3.149,91470.1,91470.0,4.916]
["binance-futures","BTCUSDT",1763596863667,3.206,91470.1,91470.0,5.025]
["binance-futures","BTCUSDT",1763596863719,3.976,91470.1,91470.0,5.025]
["binance-futures","BTCUSDT",1763596863770,4.152,91470.1,91470.0,4.83]
["binance-futures","BTCUSDT",1763596863820,3.976,91470.1,91470.0,4.926]
["binance-futures","BTCUSDT",1763596863927,3.706,91470.1,91470.0,4.926]
["binance-futures","BTCUSDT",1763596864031,3.735,91470.1,91470.0,4.926]
["binance-futures","BTCUSDT",1763596864084,3.735,91470.1,91470.0,4.904]
["binance-futures","BTCUSDT",1763596864136,3.235,91470.1,91470.0,4.904]
["binance-futures","BTCUSDT",1763596864240,3.235,91470.1,91470.0,4.881]
["binance-futures","BTCUSDT",1763596864292,3.233,91470.1,91470.0,4.867]
["binance-futures","BTCUSDT",1763596864347,3.233,91470.1,91470.0,4.865]
["binance-futures","BTCUSDT",1763596864400,3.266,91470.1,91470.0,4.865]
["binance-futures","BTCUSDT",1763596864452,3.233,91470.1,91470.0,4.865]
["binance-futures","BTCUSDT",1763596864504,3.266,91470.1,91470.0,4.865]
["binance-futures","BTCUSDT",1763596864556,3.235,91470.1,91470.0,4.865]
["binance-futures","BTCUSDT",1763596864664,4.005,91470.1,91470.0,4.635]
["binance-futures","BTCUSDT",1763596864713,4.038,91470.1,91470.0,4.43]
["binance-futures","BTCUSDT",1763596864767,3.733,91470.1,91470.0,4.61]
["binance-futures","BTCUSDT",1763596864817,3.733,91470.1,91470.0,4.642]
["binance-futures","BTCUSDT",1763596864871,3.731,91470.1,91470.0,4.646]
["binance-futures","BTCUSDT",1763596864923,3.731,91470.1,91470.0,4.642]
["binance-futures","BTCUSDT",1763596865029,3.731,91470.1,91470.0,4.547]
["binance-futures","BTCUSDT",1763596865080,4.409,91470.1,91470.0,4.547]
["binance-futures","BTCUSDT",1763596865134,4.411,91470.1,91470.0,4.308]
["binance-futures","BTCUSDT",1763596865237,4.411,91470.1,91470.0,4.317]
["binance-futures","BTCUSDT",1763596865291,4.411,91470.1,91470.0,4.295]
["binance-futures","BTCUSDT",1763596865341,4.378,91470.1,91470.0,4.325]
["binance-futures","BTCUSDT",1763596865447,4.378,91470.1,91470.0,4.318]
["binance-futures","BTCUSDT",1763596865498,4.378,91470.1,91470.0,4.326]
["binance-futures","BTCUSDT",1763596865550,4.4,91470.1,91470.0,4.369]
["binance-futures","BTCUSDT",1763596865601,4.4,91470.1,91470.0,4.359]
["binance-futures","BTCUSDT",1763596865654,4.845,91470.1,91470.0,4.359]
["binance-futures","BTCUSDT",1763596865706,4.812,91470.1,91470.0,4.463]
["binance-futures","BTCUSDT",1763596865756,4.542,91470.1,91470.0,4.463]
["binance-futures","BTCUSDT",1763596865809,4.542,91470.1,91470.0,4.462]
["binance-futures","BTCUSDT",1763596865861,4.553,91470.1,91470.0,4.462]
["binance-futures","BTCUSDT",1763596865913,4.518,91470.1,91470.0,4.462]
["binance-futures","BTCUSDT",1763596865964,4.574,91470.1,91470.0,4.446]
["binance-futures","BTCUSDT",1763596866175,4.574,91470.1,91470.0,4.436]
["binance-futures","BTCUSDT",1763596866228,5.086,91470.1,91470.0,3.524]
["binance-futures","BTCUSDT",1763596866330,5.316,91470.1,91470.0,1.566]
["binance-futures","BTCUSDT",1763596866382,5.493,91470.1,91470.0,1.175]
["binance-futures","BTCUSDT",1763596866434,5.504,91470.1,91470.0,1.168]
["binance-futures","BTCUSDT",1763596866484,5.502,91470.1,91470.0,1.168]
["binance-futures","BTCUSDT",1763596866536,5.504,91470.1,91470.0,1.168]
["binance-futures","BTCUSDT",1763596866592,5.504,91470.1,91470.0,1.163]
["binance-futures","BTCUSDT",1763596866644,5.516,91470.1,91470.0,1.16]
["binance-futures","BTCUSDT",1763596866696,5.516,91470.1,91470.0,1.154]
["binance-futures","BTCUSDT",1763596866751,5.556,91470.1,91470.0,1.134]
["binance-futures","BTCUSDT",1763596866803,6.076,91470.1,91470.0,1.066]
["binance-futures","BTCUSDT",1763596866855,7.362,91462.5,91462.4,0.792]
["binance-futures","BTCUSDT",1763596866907,8.233,91462.5,91462.4,0.769]
["binance-futures","BTCUSDT",1763596866959,7.198,91462.5,91462.4,1.321]
["binance-futures","BTCUSDT",1763596867011,7.203,91462.5,91462.4,0.873]
["binance-futures","BTCUSDT",1763596867064,7.368,91462.5,91462.4,0.945]
["binance-futures","BTCUSDT",1763596867115,7.125,91462.5,91462.4,0.768]
["binance-futures","BTCUSDT",1763596867167,7.138,91462.5,91462.4,0.349]
["binance-futures","BTCUSDT",1763596867218,7.136,91462.5,91462.4,0.38]
["binance-futures","BTCUSDT",1763596867270,7.154,91462.5,91462.4,0.31]
["binance-futures","BTCUSDT",1763596867321,7.435,91462.5,91462.4,0.31]
["binance-futures","BTCUSDT",1763596867373,7.463,91462.5,91462.4,0.309]
["binance-futures","BTCUSDT",1763596867425,7.498,91462.5,91462.4,0.284]
["binance-futures","BTCUSDT",1763596867477,7.936,91462.5,91462.4,0.083]
["binance-futures","BTCUSDT",1763596867530,7.997,91462.5,91462.4,0.146]
["binance-futures","BTCUSDT",1763596867582,7.995,91462.5,91462.4,0.132]
["binance-futures","BTCUSDT",1763596867634,7.966,91462.5,91462.4,0.092]
["binance-futures","BTCUSDT",1763596867685,7.966,91462.5,91462.4,0.103]
["binance-futures","BTCUSDT",1763596867739,7.968,91462.5,91462.4,0.11]
["binance-futures","BTCUSDT",1763596867844,12.829,91457.2,91457.0,0.004]
["binance-futures","BTCUSDT",1763596867892,12.936,91455.1,91455.0,0.859]
["binance-futures","BTCUSDT",1763596867947,12.128,91455.1,91455.0,0.393]
["binance-futures","BTCUSDT",1763596867996,12.463,91455.1,91455.0,0.041]
["binance-futures","BTCUSDT",1763596868051,12.645,91455.1,91455.0,0.05]
["binance-futures","BTCUSDT",1763596868101,12.637,91455.1,91455.0,0.094]
["binance-futures","BTCUSDT",1763596868153,12.652,91455.1,91455.0,0.106]
["binance-futures","BTCUSDT",1763596868257,12.658,91455.1,91455.0,0.033]
["binance-futures","BTCUSDT",1763596868308,12.658,91455.1,91455.0,0.028]
["binance-futures","BTCUSDT",1763596868362,12.909,91455.1,91455.0,0.028]
["binance-futures","BTCUSDT",1763596868412,12.909,91455.1,91455.0,0.005]
["binance-futures","BTCUSDT",1763596868465,12.816,91455.1,91455.0,0.003]
["binance-futures","BTCUSDT",1763596868570,12.82,91455.1,91455.0,0.003]
["binance-futures","BTCUSDT",1763596868725,12.824,91455.1,91455.0,0.02]
["binance-futures","BTCUSDT",1763596868777,12.824,91455.1,91455.0,0.022]
["binance-futures","BTCUSDT",1763596868937,12.824,91455.1,91455.0,0.019]
["binance-futures","BTCUSDT",1763596869043,12.441,91453.3,91453.2,0.172]
["binance-futures","BTCUSDT",1763596869095,12.505,91453.3,91453.2,0.156]
["binance-futures","BTCUSDT",1763596869200,12.297,91451.3,91451.2,0.976]
["binance-futures","BTCUSDT",1763596869252,12.006,91451.3,91451.2,1.216]
["binance-futures","BTCUSDT",1763596869303,12.01,91451.3,91451.2,0.283]
["binance-futures","BTCUSDT",1763596869352,12.022,91451.3,91451.2,0.251]
["binance-futures","BTCUSDT",1763596869405,12.285,91451.3,91451.2,0.251]
["binance-futures","BTCUSDT",1763596869459,12.288,91451.3,91451.2,0.138]
["binance-futures","BTCUSDT",1763596869510,12.288,91451.3,91451.2,0.258]
["binance-futures","BTCUSDT",1763596869563,12.503,91451.3,91451.2,0.258]
["binance-futures","BTCUSDT",1763596869614,13.03,91451.3,91451.2,0.258]
["binance-futures","BTCUSDT",1763596869720,13.048,91451.3,91451.2,0.252]
["binance-futures","BTCUSDT",1763596869771,12.488,91451.3,91451.2,0.252]
["binance-futures","BTCUSDT",1763596869823,12.488,91451.3,91451.2,0.251]
["binance-futures","BTCUSDT",1763596870036,13.037,91451.3,91451.2,0.251]
["binance-futures","BTCUSDT",1763596870089,12.743,91451.3,91451.2,0.257]
["binance-futures","BTCUSDT",1763596870143,12.743,91451.3,91451.2,0.261]
["binance-futures","BTCUSDT",1763596870194,12.744,91451.3,91451.2,0.194]
["binance-futures","BTCUSDT",1763596870299,12.744,91451.3,91451.2,0.188]
["binance-futures","BTCUSDT",1763596870350,12.74,91451.3,91451.2,0.262]
["binance-futures","BTCUSDT",1763596870402,12.209,91451.3,91451.2,0.277]
["binance-futures","BTCUSDT",1763596870452,11.66,91451.3,91451.2,0.97]
["binance-futures","BTCUSDT",1763596870504,11.659,91451.3,91451.2,1.551]
["binance-futures","BTCUSDT",1763596870557,11.659,91451.3,91451.2,1.497]
["binance-futures","BTCUSDT",1763596870609,8.834,91451.3,91451.2,2.084]
["binance-futures","BTCUSDT",1763596870661,7.57,91451.3,91451.2,4.174]
["binance-futures","BTCUSDT",1763596870713,7.57,91451.3,91451.2,4.182]
["binance-futures","BTCUSDT",1763596870764,7.449,91451.3,91451.2,4.184]
["binance-futures","BTCUSDT",1763596870817,7.447,91451.3,91451.2,4.105]
["binance-futures","BTCUSDT",1763596870868,7.447,91451.3,91451.2,4.209]
["binance-futures","BTCUSDT",1763596870921,7.447,91451.3,91451.2,4.146]
["binance-futures","BTCUSDT",1763596870973,7.198,91451.3,91451.2,3.853]
["binance-futures","BTCUSDT",1763596871025,7.198,91451.3,91451.2,3.984]
["binance-futures","BTCUSDT",1763596871076,7.467,91451.3,91451.2,4.165]
["binance-futures","BTCUSDT",1763596871128,7.467,91451.3,91451.2,4.3]
["binance-futures","BTCUSDT",1763596871179,7.777,91451.3,91451.2,4.3]
["binance-futures","BTCUSDT",1763596871231,7.874,91451.3,91451.2,4.136]
["binance-futures","BTCUSDT",1763596871336,7.874,91451.3,91451.2,4.005]
["binance-futures","BTCUSDT",1763596871387,7.874,91451.3,91451.2,4.007]
["binance-futures","BTCUSDT",1763596871491,7.864,91451.3,91451.2,4.009]
["binance-futures","BTCUSDT",1763596871542,7.864,91451.3,91451.2,3.863]
["binance-futures","BTCUSDT",1763596871595,8.404,91451.3,91451.2,3.765]
["binance-futures","BTCUSDT",1763596871648,8.404,91451.3,91451.2,3.966]
["binance-futures","BTCUSDT",1763596871699,8.242,91451.3,91451.2,3.966]
["binance-futures","BTCUSDT",1763596871751,8.242,91451.3,91451.2,4.18]
["binance-futures","BTCUSDT",1763596871803,8.242,91451.3,91451.2,3.966]
["binance-futures","BTCUSDT",1763596871854,8.242,91451.3,91451.2,3.95]
["binance-futures","BTCUSDT",1763596871908,8.242,91451.3,91451.2,3.948]
["binance-futures","BTCUSDT",1763596872008,8.243,91451.3,91451.2,3.946]
["binance-futures","BTCUSDT",1763596872060,8.934,91451.3,91451.2,3.946]
["binance-futures","BTCUSDT",1763596872112,8.946,91451.3,91451.2,3.626]
["binance-futures","BTCUSDT",1763596872164,8.948,91451.3,91451.2,3.626]
["binance-futures","BTCUSDT",1763596872216,8.948,91451.3,91451.2,3.665]
["binance-futures","BTCUSDT",1763596872269,8.948,91451.3,91451.2,3.642]
["binance-futures","BTCUSDT",1763596872322,8.948,91451.3,91451.2,3.64]
["binance-futures","BTCUSDT",1763596872375,8.948,91451.3,91451.2,3.688]
["binance-futures","BTCUSDT",1763596872480,8.948,91451.3,91451.2,3.911]
["binance-futures","BTCUSDT",1763596872588,8.944,91451.3,91451.2,3.523]
["binance-futures","BTCUSDT",1763596872640,8.944,91451.3,91451.2,3.717]
["binance-futures","BTCUSDT",1763596872797,8.942,91451.3,91451.2,3.717]
["binance-futures","BTCUSDT",1763596872903,8.944,91451.3,91451.2,3.389]
["binance-futures","BTCUSDT",1763596872956,8.942,91451.3,91451.2,3.609]
["binance-futures","BTCUSDT",1763596873008,8.918,91451.3,91451.2,3.609]
["binance-futures","BTCUSDT",1763596873063,8.918,91451.3,91451.2,3.308]
["binance-futures","BTCUSDT",1763596873112,8.918,91451.3,91451.2,3.191]
["binance-futures","BTCUSDT",1763596873216,8.932,91451.3,91451.2,3.191]
["binance-futures","BTCUSDT",1763596873324,8.932,91451.3,91451.2,3.208]
["binance-futures","BTCUSDT",1763596873484,8.933,91451.3,91451.2,3.167]
["binance-futures","BTCUSDT",1763596873532,8.933,91451.3,91451.2,3.014]
["binance-futures","BTCUSDT",1763596873588,8.933,91451.3,91451.2,3.189]
["binance-futures","BTCUSDT",1763596873644,8.93,91451.3,91451.2,3.907]
["binance-futures","BTCUSDT",1763596873696,8.477,91451.3,91451.2,4.657]
["binance-futures","BTCUSDT",1763596873750,8.092,91451.3,91451.2,4.657]
["binance-futures","BTCUSDT",1763596873803,8.092,91451.3,91451.2,5.492]
["binance-futures","BTCUSDT",1763596873856,8.089,91451.3,91451.2,5.494]
["binance-futures","BTCUSDT",1763596873960,8.087,91451.3,91451.2,5.494]
["binance-futures","BTCUSDT",1763596874065,1.608,91451.3,91451.2,7.649]
["binance-futures","BTCUSDT",1763596874118,1.608,91451.3,91451.2,6.333]
["binance-futures","BTCUSDT",1763596874168,1.607,91451.3,91451.2,6.22]
["binance-futures","BTCUSDT",1763596874222,1.605,91451.3,91451.2,6.222]
["binance-futures","BTCUSDT",1763596874326,1.604,91451.3,91451.2,6.279]
["binance-futures","BTCUSDT",1763596874378,1.604,91451.3,91451.2,6.304]
["binance-futures","BTCUSDT",1763596874431,1.597,91451.3,91451.2,6.301]
["binance-futures","BTCUSDT",1763596874480,1.597,91451.3,91451.2,6.297]
["binance-futures","BTCUSDT",1763596874534,1.508,91451.3,91451.2,6.297]
["binance-futures","BTCUSDT",1763596874637,1.245,91451.3,91451.2,6.297]
["binance-futures","BTCUSDT",1763596874690,1.64,91451.3,91451.2,6.297]
["binance-futures","BTCUSDT",1763596874792,1.64,91451.3,91451.2,6.327]
["binance-futures","BTCUSDT",1763596874848,1.64,91451.3,91451.2,6.322]
["binance-futures","BTCUSDT",1763596874900,1.64,91451.3,91451.2,6.271]
["binance-futures","BTCUSDT",1763596874952,1.64,91451.3,91451.2,6.299]
["binance-futures","BTCUSDT",1763596875006,1.635,91451.3,91451.2,6.299]
["binance-futures","BTCUSDT",1763596875109,1.635,91451.3,91451.2,6.149]
["binance-futures","BTCUSDT",1763596875160,1.703,91451.3,91451.2,6.157]
["binance-futures","BTCUSDT",1763596875216,1.703,91451.3,91451.2,5.568]
["binance-futures","BTCUSDT",1763596875267,1.703,91451.3,91451.2,6.126]
["binance-futures","BTCUSDT",1763596875316,1.703,91451.3,91451.2,5.568]
["binance-futures","BTCUSDT",1763596875369,1.705,91451.3,91451.2,5.568]
["binance-futures","BTCUSDT",1763596875424,1.705,91451.3,91451.2,5.569]
["binance-futures","BTCUSDT",1763596875476,3.385,91451.3,91451.2,5.276]
["binance-futures","BTCUSDT",1763596875531,3.971,91451.3,91451.2,4.494]
["binance-futures","BTCUSDT",1763596875580,3.971,91451.3,91451.2,4.216]
["binance-futures","BTCUSDT",1763596875791,3.959,91451.3,91451.2,4.216]
["binance-futures","BTCUSDT",1763596875842,4.667,91451.3,91451.2,4.047]
["binance-futures","BTCUSDT",1763596875892,4.287,91451.3,91451.2,4.047]
["binance-futures","BTCUSDT",1763596875948,4.317,91451.3,91451.2,4.035]
["binance-futures","BTCUSDT",1763596875996,4.317,91451.3,91451.2,3.98]
["binance-futures","BTCUSDT",1763596876051,4.947,91451.3,91451.2,3.273]
["binance-futures","BTCUSDT",1763596876101,5.739,91451.3,91451.2,3.15]
["binance-futures","BTCUSDT",1763596876153,5.739,91451.3,91451.2,3.022]
["binance-futures","BTCUSDT",1763596876206,5.741,91451.3,91451.2,2.882]
["binance-futures","BTCUSDT",1763596876258,5.754,91451.3,91451.2,2.707]
["binance-futures","BTCUSDT",1763596876310,5.79,91451.3,91451.2,2.707]
["binance-futures","BTCUSDT",1763596876361,5.822,91451.3,91451.2,2.707]
["binance-futures","BTCUSDT",1763596876415,1.38,91451.3,91451.2,4.297]
["binance-futures","BTCUSDT",1763596876465,1.38,91451.3,91451.2,4.302]
["binance-futures","BTCUSDT",1763596876518,1.382,91451.3,91451.2,4.145]
["binance-futures","BTCUSDT",1763596876569,1.382,91451.3,91451.2,4.156]
["binance-futures","BTCUSDT",1763596876623,1.388,91451.3,91451.2,4.285]
["binance-futures","BTCUSDT",1763596876672,1.4,91451.3,91451.2,4.283]
["binance-futures","BTCUSDT",1763596876829,1.4,91451.3,91451.2,4.233]
["binance-futures","BTCUSDT",1763596876882,1.236,91451.3,91451.2,4.233]
["binance-futures","BTCUSDT",1763596876991,1.236,91451.3,91451.2,4.225]
["binance-futures","BTCUSDT",1763596877044,1.398,91451.3,91451.2,4.139]
["binance-futures","BTCUSDT",1763596877096,1.398,91451.3,91451.2,4.135]
["binance-futures","BTCUSDT",1763596877150,1.386,91451.3,91451.2,4.136]
["binance-futures","BTCUSDT",1763596877202,1.386,91451.3,91451.2,4.118]
["binance-futures","BTCUSDT",1763596877252,1.224,91451.3,91451.2,4.118]
["binance-futures","BTCUSDT",1763596877306,1.386,91451.3,91451.2,4.113]
["binance-futures","BTCUSDT",1763596877356,1.28,91451.3,91451.2,4.084]
["binance-futures","BTCUSDT",1763596877411,1.28,91451.3,91451.2,4.112]
["binance-futures","BTCUSDT",1763596877462,0.87,91451.3,91451.2,4.347]
["binance-futures","BTCUSDT",1763596877512,0.864,91451.3,91451.2,4.905]
["binance-futures","BTCUSDT",1763596877566,0.866,91451.3,91451.2,4.347]
["binance-futures","BTCUSDT",1763596877669,0.916,91426.1,91425.3,0.836]
["binance-futures","BTCUSDT",1763596877773,1.014,91411.0,91410.6,0.08]
["binance-futures","BTCUSDT",1763596877825,1.229,91411.0,91410.9,2.307]
["binance-futures","BTCUSDT",1763596877877,0.005,91412.9,91412.3,1.592]
["binance-futures","BTCUSDT",1763596877929,0.007,91415.7,91415.6,5.124]
["binance-futures","BTCUSDT",1763596877982,0.005,91419.2,91418.8,0.765]
["binance-futures","BTCUSDT",1763596878033,0.013,91424.2,91423.2,1.238]
["binance-futures","BTCUSDT",1763596878085,8.783,91426.0,91425.9,12.427]
["binance-futures","BTCUSDT",1763596878137,6.118,91426.0,91425.9,7.963]
["binance-futures","BTCUSDT",1763596878190,5.68,91426.0,91425.9,4.3]
["binance-futures","BTCUSDT",1763596878240,5.679,91426.0,91425.9,4.3]
["binance-futures","BTCUSDT",1763596878295,5.679,91426.0,91425.9,4.305]
["binance-futures","BTCUSDT",1763596878347,5.621,91426.0,91425.9,4.541]
["binance-futures","BTCUSDT",1763596878396,5.621,91426.0,91425.9,4.556]
["binance-futures","BTCUSDT",1763596878449,5.621,91426.0,91425.9,4.832]
["binance-futures","BTCUSDT",1763596878501,5.622,91426.0,91425.9,4.834]
["binance-futures","BTCUSDT",1763596878552,5.792,91426.0,91425.9,3.992]
["binance-futures","BTCUSDT",1763596878604,6.301,91426.0,91425.9,3.626]
["binance-futures","BTCUSDT",1763596878656,6.917,91426.0,91425.9,0.904]
["binance-futures","BTCUSDT",1763596878709,7.273,91426.0,91425.9,0.902]
["binance-futures","BTCUSDT",1763596878760,7.531,91426.0,91425.9,0.844]
["binance-futures","BTCUSDT",1763596878812,7.877,91426.0,91425.9,0.797]
["binance-futures","BTCUSDT",1763596878864,7.523,91426.0,91425.9,0.732]
["binance-futures","BTCUSDT",1763596878916,7.529,91426.0,91425.9,0.734]
["binance-futures","BTCUSDT",1763596878968,7.147,91426.0,91425.9,0.701]
["binance-futures","BTCUSDT",1763596879020,6.995,91426.0,91425.9,0.695]
["binance-futures","BTCUSDT",1763596879072,7.406,91426.0,91425.9,0.629]
["binance-futures","BTCUSDT",1763596879124,7.316,91426.0,91425.9,0.629]
["binance-futures","BTCUSDT",1763596879176,7.054,91426.0,91425.9,0.526]
["binance-futures","BTCUSDT",1763596879226,6.716,91426.0,91425.9,0.526]
["binance-futures","BTCUSDT",1763596879277,6.722,91426.0,91425.9,0.526]
["binance-futures","BTCUSDT",1763596879330,6.824,91426.0,91425.9,0.415]
["binance-futures","BTCUSDT",1763596879383,7.201,91426.0,91425.9,0.41]
["binance-futures","BTCUSDT",1763596879434,7.567,91426.0,91425.9,0.41]
["binance-futures","BTCUSDT",1763596879485,7.001,91426.0,91425.9,0.416]
["binance-futures","BTCUSDT",1763596879538,7.403,91426.0,91425.9,0.477]
["binance-futures","BTCUSDT",1763596879589,7.756,91426.0,91425.9,0.477]
["binance-futures","BTCUSDT",1763596879642,7.836,91426.0,91425.9,0.477]
["binance-futures","BTCUSDT",1763596879694,7.484,91426.0,91425.9,0.477]
["binance-futures","BTCUSDT",1763596879747,7.814,91426.0,91425.9,0.477]
["binance-futures","BTCUSDT",1763596879798,7.48,91426.0,91425.9,0.458]
["binance-futures","BTCUSDT",1763596879849,7.812,91426.0,91425.9,0.464]
["binance-futures","BTCUSDT",1763596879901,7.47,91426.0,91425.9,0.464]
["binance-futures","BTCUSDT",1763596879953,7.197,91426.0,91425.9,0.45]
["binance-futures","BTCUSDT",1763596880005,7.749,91426.0,91425.9,0.452]
["binance-futures","BTCUSDT",1763596880057,7.841,91426.0,91425.9,0.394]
["binance-futures","BTCUSDT",1763596880107,7.848,91426.0,91425.9,0.291]
["binance-futures","BTCUSDT",1763596880160,6.903,91426.0,91425.9,0.3]
["binance-futures","BTCUSDT",1763596880212,8.172,91426.0,91425.9,0.304]
["binance-futures","BTCUSDT",1763596880261,7.827,91426.0,91425.9,0.304]
["binance-futures","BTCUSDT",1763596880314,7.245,91426.0,91425.9,0.304]
["binance-futures","BTCUSDT",1763596880365,6.916,91426.0,91425.9,0.294]
["binance-futures","BTCUSDT",1763596880417,7.267,91426.0,91425.9,0.294]
["binance-futures","BTCUSDT",1763596880471,7.262,91426.0,91425.9,0.297]
["binance-futures","BTCUSDT",1763596880522,8.36,91426.0,91425.9,0.273]
["binance-futures","BTCUSDT",1763596880574,8.372,91426.0,91425.9,0.273]
["binance-futures","BTCUSDT",1763596880626,7.448,91426.0,91425.9,0.273]
["binance-futures","BTCUSDT",1763596880676,7.454,91426.0,91425.9,0.273]
["binance-futures","BTCUSDT",1763596880731,7.716,91426.0,91425.9,0.258]
["binance-futures","BTCUSDT",1763596880784,7.724,91426.0,91425.9,0.221]
["binance-futures","BTCUSDT",1763596880836,7.348,91426.0,91425.9,0.221]
["binance-futures","BTCUSDT",1763596880888,8.065,91426.0,91425.9,0.11]
["binance-futures","BTCUSDT",1763596880940,7.367,91426.0,91425.9,0.175]
["binance-futures","BTCUSDT",1763596880991,7.36,91426.0,91425.9,0.244]
["binance-futures","BTCUSDT",1763596881043,7.2,91426.0,91425.9,0.672]
["binance-futures","BTCUSDT",1763596881094,7.584,91426.0,91425.9,0.614]
["binance-futures","BTCUSDT",1763596881147,7.581,91426.0,91425.9,0.606]
["binance-futures","BTCUSDT",1763596881200,7.583,91426.0,91425.9,0.584]
["binance-futures","BTCUSDT",1763596881251,7.209,91426.0,91425.9,0.567]
["binance-futures","BTCUSDT",1763596881303,7.207,91426.0,91425.9,0.567]
["binance-futures","BTCUSDT",1763596881355,7.62,91426.0,91425.9,0.143]
["binance-futures","BTCUSDT",1763596881407,1.467,91425.0,91424.9,0.003]
["binance-futures","BTCUSDT",1763596881460,11.295,91424.2,91424.1,0.097]
["binance-futures","BTCUSDT",1763596881511,11.196,91424.2,91424.1,0.114]
["binance-futures","BTCUSDT",1763596881564,10.872,91424.2,91424.1,0.082]
["binance-futures","BTCUSDT",1763596881616,11.707,91424.2,91424.1,0.082]
["binance-futures","BTCUSDT",1763596881665,11.371,91424.2,91424.1,0.082]
["binance-futures","BTCUSDT",1763596881718,15.118,91422.1,91422.0,0.53]
["binance-futures","BTCUSDT",1763596881770,6.477,91416.5,91416.4,0.005]
["binance-futures","BTCUSDT",1763596881823,10.656,91416.0,91415.9,0.533]
["binance-futures","BTCUSDT",1763596881875,11.308,91416.0,91415.9,0.535]
["binance-futures","BTCUSDT",1763596881925,12.198,91416.0,91415.9,0.537]
["binance-futures","BTCUSDT",1763596881977,11.511,91416.0,91415.9,0.537]
["binance-futures","BTCUSDT",1763596882028,12.721,91416.0,91415.9,0.539]
["binance-futures","BTCUSDT",1763596882082,12.361,91416.0,91415.9,0.5]
["binance-futures","BTCUSDT",1763596882184,12.41,91411.0,91410.9,0.167]
["binance-futures","BTCUSDT",1763596882235,10.563,91411.0,91410.9,1.827]
["binance-futures","BTCUSDT",1763596882287,10.13,91411.0,91410.9,2.054]
["binance-futures","BTCUSDT",1763596882337,9.976,91411.0,91410.9,1.847]
["binance-futures","BTCUSDT",1763596882390,9.362,91411.0,91410.9,2.082]
["binance-futures","BTCUSDT",1763596882442,9.228,91411.0,91410.9,1.846]
["binance-futures","BTCUSDT",1763596882494,9.433,91411.0,91410.9,1.83]
["binance-futures","BTCUSDT",1763596882546,9.431,91411.0,91410.9,1.894]
["binance-futures","BTCUSDT",1763596882598,9.932,91411.0,91410.9,1.867]
["binance-futures","BTCUSDT",1763596882650,9.931,91411.0,91410.9,1.867]
["binance-futures","BTCUSDT",1763596882702,9.932,91411.0,91410.9,1.867]
["binance-futures","BTCUSDT",1763596882752,9.932,91411.0,91410.9,1.87]
["binance-futures","BTCUSDT",1763596882806,9.922,91411.0,91410.9,1.753]
["binance-futures","BTCUSDT",1763596882857,9.922,91411.0,91410.9,1.755]
["binance-futures","BTCUSDT",1763596882909,9.922,91411.0,91410.9,1.753]
["binance-futures","BTCUSDT",1763596882962,9.922,91411.0,91410.9,1.755]
["binance-futures","BTCUSDT",1763596883014,9.926,91411.0,91410.9,1.719]
["binance-futures","BTCUSDT",1763596883064,9.924,91411.0,91410.9,1.721]
["binance-futures","BTCUSDT",1763596883116,6.642,91411.0,91410.9,3.029]
["binance-futures","BTCUSDT",1763596883170,1.1,91411.0,91410.9,5.054]
["binance-futures","BTCUSDT",1763596883222,0.286,91411.3,91411.2,0.551]
["binance-futures","BTCUSDT",1763596883273,2.646,91419.0,91418.9,10.689]
["binance-futures","BTCUSDT",1763596883326,2.539,91419.0,91418.9,10.405]
["binance-futures","BTCUSDT",1763596883378,2.081,91419.0,91418.9,10.271]
["binance-futures","BTCUSDT",1763596883428,2.39,91419.0,91418.9,7.923]
["binance-futures","BTCUSDT",1763596883481,2.384,91419.0,91418.9,7.914]
["binance-futures","BTCUSDT",1763596883535,3.305,91419.0,91418.9,4.873]
["binance-futures","BTCUSDT",1763596883586,4.441,91419.0,91418.9,2.718]
["binance-futures","BTCUSDT",1763596883639,4.441,91419.0,91418.9,2.685]
["binance-futures","BTCUSDT",1763596883692,4.389,91419.0,91418.9,2.914]
["binance-futures","BTCUSDT",1763596883743,4.435,91419.0,91418.9,2.914]
["binance-futures","BTCUSDT",1763596883796,4.389,91419.0,91418.9,2.913]
["binance-futures","BTCUSDT",1763596883847,4.389,91419.0,91418.9,2.917]
["binance-futures","BTCUSDT",1763596884165,4.441,91419.0,91418.9,1.215]
["binance-futures","BTCUSDT",1763596884218,4.63,91419.0,91418.9,1.209]
["binance-futures","BTCUSDT",1763596884269,6.303,91419.0,91418.9,1.211]
["binance-futures","BTCUSDT",1763596884320,7.022,91419.0,91418.9,1.185]
["binance-futures","BTCUSDT",1763596884370,6.295,91419.0,91418.9,1.19]
["binance-futures","BTCUSDT",1763596884579,7.399,91419.0,91418.9,0.463]
["binance-futures","BTCUSDT",1763596884684,15.058,91414.6,91414.5,1.233]
["binance-futures","BTCUSDT",1763596884734,15.394,91414.6,91414.5,1.235]
["binance-futures","BTCUSDT",1763596884787,15.774,91414.6,91414.5,0.574]
["binance-futures","BTCUSDT",1763596884837,15.177,91414.6,91414.5,0.576]
["binance-futures","BTCUSDT",1763596884889,15.517,91414.6,91414.5,0.576]
["binance-futures","BTCUSDT",1763596884941,16.174,91414.6,91414.5,0.077]
["binance-futures","BTCUSDT",1763596884993,16.177,91414.6,91414.5,0.077]
["binance-futures","BTCUSDT",1763596885045,16.257,91414.6,91414.5,0.601]
["binance-futures","BTCUSDT",1763596885098,15.977,91414.6,91414.5,0.596]
["binance-futures","BTCUSDT",1763596885149,16.309,91414.6,91414.5,0.596]
["binance-futures","BTCUSDT",1763596885201,15.974,91414.6,91414.5,0.6]
["binance-futures","BTCUSDT",1763596885254,15.984,91414.6,91414.5,0.6]
["binance-futures","BTCUSDT",1763596885307,15.271,91414.6,91414.5,0.6]
["binance-futures","BTCUSDT",1763596885359,14.91,91414.6,91414.5,0.606]
["binance-futures","BTCUSDT",1763596885410,10.285,91411.9,91411.8,2.022]
["binance-futures","BTCUSDT",1763596885462,9.66,91411.9,91411.8,2.172]
["binance-futures","BTCUSDT",1763596885515,10.071,91411.9,91411.8,2.235]
["binance-futures","BTCUSDT",1763596885566,9.601,91411.9,91411.8,2.741]
["binance-futures","BTCUSDT",1763596885618,9.532,91411.9,91411.8,2.117]
["binance-futures","BTCUSDT",1763596885672,9.532,91411.9,91411.8,2.456]
["binance-futures","BTCUSDT",1763596885723,9.6,91411.9,91411.8,1.6]
["binance-futures","BTCUSDT",1763596885774,9.601,91411.9,91411.8,2.454]
["binance-futures","BTCUSDT",1763596885827,9.601,91411.9,91411.8,2.458]
["binance-futures","BTCUSDT",1763596885879,9.601,91411.9,91411.8,2.296]
["binance-futures","BTCUSDT",1763596885928,9.603,91411.9,91411.8,2.458]
["binance-futures","BTCUSDT",1763596885980,9.535,91411.9,91411.8,2.458]
["binance-futures","BTCUSDT",1763596886088,9.535,91411.9,91411.8,2.296]
["binance-futures","BTCUSDT",1763596886192,9.721,91411.9,91411.8,2.278]
["binance-futures","BTCUSDT",1763596886243,9.719,91411.9,91411.8,1.575]
["binance-futures","BTCUSDT",1763596886296,9.721,91411.9,91411.8,1.577]
["binance-futures","BTCUSDT",1763596886348,9.693,91411.9,91411.8,1.577]
["binance-futures","BTCUSDT",1763596886400,9.693,91411.9,91411.8,1.436]
["binance-futures","BTCUSDT",1763596886452,10.136,91411.9,91411.8,1.43]
["binance-futures","BTCUSDT",1763596886503,10.147,91411.9,91411.8,1.43]
["binance-futures","BTCUSDT",1763596886555,8.52,91411.9,91411.8,1.958]
["binance-futures","BTCUSDT",1763596886660,8.524,91411.9,91411.8,1.956]
["binance-futures","BTCUSDT",1763596886713,8.524,91411.9,91411.8,1.853]
["binance-futures","BTCUSDT",1763596886764,8.522,91411.9,91411.8,1.853]
["binance-futures","BTCUSDT",1763596886816,8.522,91411.9,91411.8,1.845]
["binance-futures","BTCUSDT",1763596886870,8.524,91411.9,91411.8,1.845]
["binance-futures","BTCUSDT",1763596886972,8.528,91411.9,91411.8,1.845]
["binance-futures","BTCUSDT",1763596887025,8.549,91411.9,91411.8,1.845]
["binance-futures","BTCUSDT",1763596887130,1.109,91401.2,91401.1,6.656]
["binance-futures","BTCUSDT",1763596887182,1.109,91401.2,91401.1,6.695]
["binance-futures","BTCUSDT",1763596887235,1.111,91401.2,91401.1,7.368]
["binance-futures","BTCUSDT",1763596887286,0.006,91404.2,91404.1,13.862]
["binance-futures","BTCUSDT",1763596887339,3.065,91409.1,91409.0,8.164]
["binance-futures","BTCUSDT",1763596887390,2.352,91409.1,91409.0,7.799]
["binance-futures","BTCUSDT",1763596887440,2.357,91409.1,91409.0,7.769]
["binance-futures","BTCUSDT",1763596887491,2.357,91409.1,91409.0,7.767]
["binance-futures","BTCUSDT",1763596887543,2.466,91409.1,91409.0,7.769]
["binance-futures","BTCUSDT",1763596887592,2.466,91409.1,91409.0,7.772]
["binance-futures","BTCUSDT",1763596887647,1.453,91409.1,91409.0,5.586]
["binance-futures","BTCUSDT",1763596887698,2.035,91409.1,91409.0,5.584]
["binance-futures","BTCUSDT",1763596887749,2.791,91409.1,91409.0,4.498]
["binance-futures","BTCUSDT",1763596887801,2.793,91409.1,91409.0,4.498]
["binance-futures","BTCUSDT",1763596887908,2.793,91409.1,91409.0,4.086]
["binance-futures","BTCUSDT",1763596887958,2.791,91409.1,91409.0,4.874]
["binance-futures","BTCUSDT",1763596888012,2.791,91409.1,91409.0,4.876]
["binance-futures","BTCUSDT",1763596888064,2.791,91409.1,91409.0,5.662]
["binance-futures","BTCUSDT",1763596888118,0.445,91409.1,91409.0,6.371]
["binance-futures","BTCUSDT",1763596888170,0.135,91409.1,91409.0,6.367]
["binance-futures","BTCUSDT",1763596888222,0.133,91409.1,91409.0,6.262]
["binance-futures","BTCUSDT",1763596888274,1.606,91409.1,91409.0,5.563]
["binance-futures","BTCUSDT",1763596888324,1.606,91409.1,91409.0,5.565]
["binance-futures","BTCUSDT",1763596888376,1.356,91409.1,91409.0,5.565]
["binance-futures","BTCUSDT",1763596888428,1.38,91409.1,91409.0,5.56]
["binance-futures","BTCUSDT",1763596888481,1.218,91409.1,91409.0,5.49]
["binance-futures","BTCUSDT",1763596888534,1.218,91409.1,91409.0,5.56]
["binance-futures","BTCUSDT",1763596888586,1.38,91409.1,91409.0,5.558]
["binance-futures","BTCUSDT",1763596888636,1.382,91409.1,91409.0,5.558]
["binance-futures","BTCUSDT",1763596888688,1.369,91409.1,91409.0,5.553]
["binance-futures","BTCUSDT",1763596888740,1.369,91409.1,91409.0,5.551]
["binance-futures","BTCUSDT",1763596888794,1.371,91409.1,91409.0,5.541]
["binance-futures","BTCUSDT",1763596888899,1.371,91409.1,91409.0,5.525]
["binance-futures","BTCUSDT",1763596888951,1.958,91409.1,91409.0,4.715]
["binance-futures","BTCUSDT",1763596889053,3.789,91409.1,91409.0,1.844]
["binance-futures","BTCUSDT",1763596889106,3.34,91409.1,91409.0,2.006]
["binance-futures","BTCUSDT",1763596889210,3.34,91409.1,91409.0,1.631]
["binance-futures","BTCUSDT",1763596889313,4.465,91409.1,91409.0,1.437]
["binance-futures","BTCUSDT",1763596889365,5.283,91409.1,91409.0,0.635]
["binance-futures","BTCUSDT",1763596889469,5.304,91409.1,91409.0,0.635]
["binance-futures","BTCUSDT",1763596889521,5.234,91409.1,91409.0,1.642]
["binance-futures","BTCUSDT",1763596889574,3.748,91409.1,91409.0,1.916]
["binance-futures","BTCUSDT",1763596889624,3.723,91409.1,91409.0,1.45]
["binance-futures","BTCUSDT",1763596889677,3.721,91409.1,91409.0,1.421]
["binance-futures","BTCUSDT",1763596889732,3.721,91409.1,91409.0,1.449]
["binance-futures","BTCUSDT",1763596889837,3.721,91409.1,91409.0,1.688]
["binance-futures","BTCUSDT",1763596889888,3.721,91409.1,91409.0,1.69]
["binance-futures","BTCUSDT",1763596889944,3.789,91409.1,91409.0,1.689]
["binance-futures","BTCUSDT",1763596889995,3.789,91409.1,91409.0,1.681]
["binance-futures","BTCUSDT",1763596890047,3.712,91409.1,91409.0,1.258]
["binance-futures","BTCUSDT",1763596890203,3.712,91409.1,91409.0,1.62]
["binance-futures","BTCUSDT",1763596890256,3.712,91409.1,91409.0,1.359]
["binance-futures","BTCUSDT",1763596890412,3.714,91409.1,91409.0,1.322]
["binance-futures","BTCUSDT",1763596890516,3.714,91409.1,91409.0,1.084]
["binance-futures","BTCUSDT",1763596890572,4.019,91409.1,91409.0,1.084]
["binance-futures","BTCUSDT",1763596890624,4.019,91409.1,91409.0,1.072]
["binance-futures","BTCUSDT",1763596890677,4.005,91409.1,91409.0,1.072]
["binance-futures","BTCUSDT",1763596890782,4.005,91409.1,91409.0,1.269]
["binance-futures","BTCUSDT",1763596890835,3.938,91409.1,91409.0,1.269]
["binance-futures","BTCUSDT",1763596890888,3.938,91409.1,91409.0,1.041]
["binance-futures","BTCUSDT",1763596890939,3.938,91409.1,91409.0,1.044]
["binance-futures","BTCUSDT",1763596890990,3.874,91409.1,91409.0,1.029]
["binance-futures","BTCUSDT",1763596891042,3.88,91409.1,91409.0,1.029]
["binance-futures","BTCUSDT",1763596891096,4.066,91409.1,91409.0,1.409]
["binance-futures","BTCUSDT",1763596891148,4.066,91409.1,91409.0,1.69]
["binance-futures","BTCUSDT",1763596891200,4.066,91409.1,91409.0,1.679]
["binance-futures","BTCUSDT",1763596891252,4.066,91409.1,91409.0,1.431]
["binance-futures","BTCUSDT",1763596891304,4.084,91409.1,91409.0,1.431]
["binance-futures","BTCUSDT",1763596891356,4.086,91409.1,91409.0,1.654]
["binance-futures","BTCUSDT",1763596891405,4.115,91409.1,91409.0,1.654]
["binance-futures","BTCUSDT",1763596891456,4.118,91409.1,91409.0,1.654]
["binance-futures","BTCUSDT",1763596891510,4.118,91409.1,91409.0,1.719]
["binance-futures","BTCUSDT",1763596891615,4.176,91409.1,91409.0,1.879]
["binance-futures","BTCUSDT",1763596891717,4.176,91409.1,91409.0,1.875]
["binance-futures","BTCUSDT",1763596891768,4.176,91409.1,91409.0,1.483]
["binance-futures","BTCUSDT",1763596891822,4.176,91409.1,91409.0,1.465]
["binance-futures","BTCUSDT",1763596891927,4.176,91409.1,91409.0,1.323]
["binance-futures","BTCUSDT",1763596891978,4.141,91409.1,91409.0,1.323]
["binance-futures","BTCUSDT",1763596892031,4.141,91409.1,91409.0,1.155]
["binance-futures","BTCUSDT",1763596892138,4.16,91409.1,91409.0,1.155]
["binance-futures","BTCUSDT",1763596892191,4.191,91409.1,91409.0,1.155]
["binance-futures","BTCUSDT",1763596892244,4.207,91409.1,91409.0,1.155]
["binance-futures","BTCUSDT",1763596892296,4.239,91409.1,91409.0,1.155]
["binance-futures","BTCUSDT",1763596892501,4.235,91409.1,91409.0,1.138]
["binance-futures","BTCUSDT",1763596892608,4.237,91409.1,91409.0,1.138]
["binance-futures","BTCUSDT",1763596892657,4.232,91409.1,91409.0,1.481]
["binance-futures","BTCUSDT",1763596892760,4.231,91409.1,91409.0,1.481]
["binance-futures","BTCUSDT",1763596892816,4.231,91409.1,91409.0,1.138]
["binance-futures","BTCUSDT",1763596892867,4.176,91409.1,91409.0,1.138]
["binance-futures","BTCUSDT",1763596893022,4.176,91409.1,91409.0,1.116]
["binance-futures","BTCUSDT",1763596893076,4.228,91409.1,91409.0,1.116]
["binance-futures","BTCUSDT",1763596893232,4.227,91409.1,91409.0,1.116]
["binance-futures","BTCUSDT",1763596893336,4.238,91409.1,91409.0,1.089]
["binance-futures","BTCUSDT",1763596893441,4.238,91409.1,91409.0,1.09]
["binance-futures","BTCUSDT",1763596893596,4.238,91409.1,91409.0,1.088]
["binance-futures","BTCUSDT",1763596893652,4.238,91409.1,91409.0,1.085]
["binance-futures","BTCUSDT",1763596893704,6.205,91409.1,91409.0,0.629]
["binance-futures","BTCUSDT",1763596893757,5.777,91409.1,91409.0,0.629]
["binance-futures","BTCUSDT",1763596893808,6.206,91409.1,91409.0,0.629]
["binance-futures","BTCUSDT",1763596893860,6.894,91409.1,91409.0,0.629]
["binance-futures","BTCUSDT",1763596893911,5.442,91409.0,91408.9,0.079]
["binance-futures","BTCUSDT",1763596893962,12.7,91402.8,91402.7,1.244]
["binance-futures","BTCUSDT",1763596894014,10.828,91402.8,91402.7,1.72]
["binance-futures","BTCUSDT",1763596894064,10.838,91402.8,91402.7,2.391]
["binance-futures","BTCUSDT",1763596894120,10.748,91402.8,91402.7,2.415]
["binance-futures","BTCUSDT",1763596894223,16.633,91401.2,91401.1,0.49]
["binance-futures","BTCUSDT",1763596894275,17.747,91401.2,91401.1,0.263]
["binance-futures","BTCUSDT",1763596894327,17.436,91401.2,91401.1,0.259]
["binance-futures","BTCUSDT",1763596894378,17.867,91401.2,91401.1,0.262]
["binance-futures","BTCUSDT",1763596894432,17.773,91401.2,91401.1,0.264]
["binance-futures","BTCUSDT",1763596894484,12.861,91401.2,91401.1,1.52]
["binance-futures","BTCUSDT",1763596894536,11.857,91401.2,91401.1,2.093]
["binance-futures","BTCUSDT",1763596894587,11.859,91401.2,91401.1,2.204]
["binance-futures","BTCUSDT",1763596894638,11.97,91401.2,91401.1,1.587]
["binance-futures","BTCUSDT",1763596894688,11.97,91401.2,91401.1,1.532]
["binance-futures","BTCUSDT",1763596894793,11.97,91401.2,91401.1,1.53]
["binance-futures","BTCUSDT",1763596894845,11.793,91401.2,91401.1,1.53]
["binance-futures","BTCUSDT",1763596894896,11.774,91401.2,91401.1,1.523]
["binance-futures","BTCUSDT",1763596895003,11.778,91401.2,91401.1,0.831]
["binance-futures","BTCUSDT",1763596895056,13.331,91401.2,91401.1,0.321]
["binance-futures","BTCUSDT",1763596895159,17.633,91397.0,91396.9,0.365]
["binance-futures","BTCUSDT",1763596895211,9.214,91397.0,91396.9,0.961]
["binance-futures","BTCUSDT",1763596895264,8.08,91397.0,91396.9,1.712]
["binance-futures","BTCUSDT",1763596895314,8.087,91397.0,91396.9,1.678]
["binance-futures","BTCUSDT",1763596895368,8.087,91397.0,91396.9,1.879]
["binance-futures","BTCUSDT",1763596895418,8.087,91397.0,91396.9,1.884]
["binance-futures","BTCUSDT",1763596895470,8.09,91397.0,91396.9,1.884]
["binance-futures","BTCUSDT",1763596895522,8.081,91397.0,91396.9,1.884]
["binance-futures","BTCUSDT",1763596895679,8.082,91397.0,91396.9,1.884]
["binance-futures","BTCUSDT",1763596895732,8.084,91397.0,91396.9,1.884]
["binance-futures","BTCUSDT",1763596895780,8.001,91397.0,91396.9,1.975]
["binance-futures","BTCUSDT",1763596895836,8.004,91397.0,91396.9,1.969]
["binance-futures","BTCUSDT",1763596895888,5.834,91397.0,91396.9,1.969]
["binance-futures","BTCUSDT",1763596896045,6.05,91397.0,91396.9,1.267]
["binance-futures","BTCUSDT",1763596896097,6.048,91397.0,91396.9,1.267]
["binance-futures","BTCUSDT",1763596896149,6.041,91397.0,91396.9,1.267]
["binance-futures","BTCUSDT",1763596896253,6.472,91397.0,91396.9,0.666]
["binance-futures","BTCUSDT",1763596896306,6.592,91397.0,91396.9,0.637]
["binance-futures","BTCUSDT",1763596896408,6.012,91397.0,91396.9,0.627]
["binance-futures","BTCUSDT",1763596896459,5.991,91397.0,91396.9,0.616]
["binance-futures","BTCUSDT",1763596896511,6.539,91397.0,91396.9,0.87]
["binance-futures","BTCUSDT",1763596896617,6.966,91397.0,91396.9,0.868]
["binance-futures","BTCUSDT",1763596896669,6.966,91397.0,91396.9,0.673]
["binance-futures","BTCUSDT",1763596896720,6.539,91397.0,91396.9,0.673]
["binance-futures","BTCUSDT",1763596896772,7.127,91397.0,91396.9,0.653]
["binance-futures","BTCUSDT",1763596896824,8.409,91397.0,91396.9,0.653]
["binance-futures","BTCUSDT",1763596896928,11.003,91391.5,91391.4,0.448]
["binance-futures","BTCUSDT",1763596896979,11.213,91391.5,91391.4,0.517]
["binance-futures","BTCUSDT",1763596897032,10.51,91391.5,91391.4,0.418]
["binance-futures","BTCUSDT",1763596897083,10.126,91391.5,91391.4,0.418]
["binance-futures","BTCUSDT",1763596897135,9.85,91391.5,91391.4,0.434]
["binance-futures","BTCUSDT",1763596897187,10.577,91391.5,91391.4,0.439]
["binance-futures","BTCUSDT",1763596897239,10.083,91391.5,91391.4,0.439]
["binance-futures","BTCUSDT",1763596897292,10.795,91391.5,91391.4,0.436]
["binance-futures","BTCUSDT",1763596897344,12.214,91391.5,91391.4,0.415]
["binance-futures","BTCUSDT",1763596897395,12.057,91391.5,91391.4,0.399]
["binance-futures","BTCUSDT",1763596897447,12.489,91391.5,91391.4,0.382]
["binance-futures","BTCUSDT",1763596897552,15.215,91389.6,91389.5,0.65]
["binance-futures","BTCUSDT",1763596897603,0.684,91388.3,91385.0,0.009]
["binance-futures","BTCUSDT",1763596897655,13.659,91382.9,91382.8,0.669]
["binance-futures","BTCUSDT",1763596897707,14.319,91382.9,91382.8,0.912]
["binance-futures","BTCUSDT",1763596897760,14.102,91382.9,91382.8,1.417]
["binance-futures","BTCUSDT",1763596897811,14.21,91382.9,91382.8,1.52]
["binance-futures","BTCUSDT",1763596897863,12.681,91382.9,91382.8,3.955]
["binance-futures","BTCUSDT",1763596897915,11.64,91382.9,91382.8,1.501]
["binance-futures","BTCUSDT",1763596897967,11.819,91382.9,91382.8,0.745]
["binance-futures","BTCUSDT",1763596898020,11.805,91382.9,91382.8,0.994]
["binance-futures","BTCUSDT",1763596898228,11.799,91382.9,91382.8,0.994]
["binance-futures","BTCUSDT",1763596898281,11.78,91382.9,91382.8,0.833]
["binance-futures","BTCUSDT",1763596898332,11.605,91382.9,91382.8,0.829]
["binance-futures","BTCUSDT",1763596898384,11.96,91382.9,91382.8,0.746]
["binance-futures","BTCUSDT",1763596898438,11.78,91382.9,91382.8,0.73]
["binance-futures","BTCUSDT",1763596898490,12.088,91382.9,91382.8,0.646]
["binance-futures","BTCUSDT",1763596898542,12.443,91382.9,91382.8,0.649]
["binance-futures","BTCUSDT",1763596898595,13.019,91382.9,91382.8,0.262]
["binance-futures","BTCUSDT",1763596898646,13.004,91382.9,91382.8,0.262]
["binance-futures","BTCUSDT",1763596898698,13.418,91382.9,91382.8,0.259]
["binance-futures","BTCUSDT",1763596898751,13.632,91382.9,91382.8,0.261]
["binance-futures","BTCUSDT",1763596898803,13.558,91382.9,91382.8,0.261]
["binance-futures","BTCUSDT",1763596898854,12.847,91382.9,91382.8,0.761]
["binance-futures","BTCUSDT",1763596898907,13.63,91382.9,91382.8,0.75]
["binance-futures","BTCUSDT",1763596898957,12.749,91382.9,91382.8,0.75]
["binance-futures","BTCUSDT",1763596899009,12.448,91382.9,91382.8,0.75]
["binance-futures","BTCUSDT",1763596899060,12.588,91382.9,91382.8,0.752]
["binance-futures","BTCUSDT",1763596899161,11.871,91382.9,91382.8,1.447]
["binance-futures","BTCUSDT",1763596899213,11.589,91382.9,91382.8,1.371]
["binance-futures","BTCUSDT",1763596899316,11.234,91382.9,91382.8,1.371]
["binance-futures","BTCUSDT",1763596899368,11.255,91382.9,91382.8,1.371]
["binance-futures","BTCUSDT",1763596899476,11.61,91382.9,91382.8,1.371]
["binance-futures","BTCUSDT",1763596899528,11.255,91382.9,91382.8,1.371]
["binance-futures","BTCUSDT",1763596899631,11.61,91382.9,91382.8,0.873]
["binance-futures","BTCUSDT",1763596899684,12.019,91382.9,91382.8,0.873]
["binance-futures","BTCUSDT",1763596899734,13.299,91382.9,91382.8,0.181]
["binance-futures","BTCUSDT",1763596899787,12.876,91382.9,91382.8,0.177]
["binance-futures","BTCUSDT",1763596899836,12.14,91382.9,91382.8,0.177]
["binance-futures","BTCUSDT",1763596899942,14.263,91381.2,91381.1,0.886]
["binance-futures","BTCUSDT",1763596899994,14.031,91381.2,91381.1,0.888]
["binance-futures","BTCUSDT",1763596900046,14.478,91381.2,91381.1,0.365]
["binance-futures","BTCUSDT",1763596900098,2.092,91378.0,91377.9,0.006]
["binance-futures","BTCUSDT",1763596900150,18.675,91377.9,91376.9,0.001]
["binance-futures","BTCUSDT",1763596900202,16.018,91377.0,91376.9,1.507]
["binance-futures","BTCUSDT",1763596900254,7.338,91377.0,91376.9,1.202]
["binance-futures","BTCUSDT",1763596900306,7.343,91377.0,91376.9,1.088]
["binance-futures","BTCUSDT",1763596900359,7.358,91377.0,91376.9,1.064]
["binance-futures","BTCUSDT",1763596900411,7.358,91377.0,91376.9,1.303]
["binance-futures","BTCUSDT",1763596900460,7.343,91377.0,91376.9,1.295]
["binance-futures","BTCUSDT",1763596900516,7.346,91377.0,91376.9,1.187]
["binance-futures","BTCUSDT",1763596900567,7.51,91377.0,91376.9,1.188]
["binance-futures","BTCUSDT",1763596900619,7.522,91377.0,91376.9,1.204]
["binance-futures","BTCUSDT",1763596900670,7.522,91377.0,91376.9,0.828]
["binance-futures","BTCUSDT",1763596900720,7.628,91377.0,91376.9,0.828]
["binance-futures","BTCUSDT",1763596900775,7.628,91377.0,91376.9,0.845]
["binance-futures","BTCUSDT",1763596900880,8.014,91377.0,91376.9,0.836]
["binance-futures","BTCUSDT",1763596900931,7.965,91377.0,91376.9,0.836]
["binance-futures","BTCUSDT",1763596900983,7.203,91377.0,91376.9,2.23]
["binance-futures","BTCUSDT",1763596901035,5.301,91377.0,91376.9,2.578]
["binance-futures","BTCUSDT",1763596901084,5.484,91377.0,91376.9,2.562]
["binance-futures","BTCUSDT",1763596901293,5.484,91377.0,91376.9,2.578]
["binance-futures","BTCUSDT",1763596901348,5.437,91377.0,91376.9,2.293]
["binance-futures","BTCUSDT",1763596901398,5.394,91377.0,91376.9,2.293]
["binance-futures","BTCUSDT",1763596901450,5.394,91377.0,91376.9,2.271]
["binance-futures","BTCUSDT",1763596901503,5.333,91377.0,91376.9,2.271]
["binance-futures","BTCUSDT",1763596901556,5.333,91377.0,91376.9,2.259]
["binance-futures","BTCUSDT",1763596901604,5.345,91377.0,91376.9,2.362]
["binance-futures","BTCUSDT",1763596901656,5.509,91377.0,91376.9,1.867]
["binance-futures","BTCUSDT",1763596901710,5.487,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596901762,5.491,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596901813,5.512,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596901867,5.514,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596901917,5.538,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596901968,5.505,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596902023,5.505,91377.0,91376.9,1.642]
["binance-futures","BTCUSDT",1763596902128,5.503,91377.0,91376.9,1.637]
["binance-futures","BTCUSDT",1763596902176,5.503,91377.0,91376.9,1.475]
["binance-futures","BTCUSDT",1763596902228,5.536,91377.0,91376.9,1.475]
["binance-futures","BTCUSDT",1763596902280,5.505,91377.0,91376.9,1.481]
["binance-futures","BTCUSDT",1763596902336,5.337,91377.0,91376.9,1.835]
["binance-futures","BTCUSDT",1763596902387,5.337,91377.0,91376.9,1.672]
["binance-futures","BTCUSDT",1763596902436,5.337,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596902491,5.137,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596902541,5.139,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596902750,5.157,91377.0,91376.9,1.48]
["binance-futures","BTCUSDT",1763596902854,5.157,91377.0,91376.9,1.467]
["binance-futures","BTCUSDT",1763596902904,5.154,91377.0,91376.9,1.467]
["binance-futures","BTCUSDT",1763596902956,5.152,91377.0,91376.9,1.465]
["binance-futures","BTCUSDT",1763596903012,5.152,91377.0,91376.9,1.83]
["binance-futures","BTCUSDT",1763596903062,5.152,91377.0,91376.9,1.239]
["binance-futures","BTCUSDT",1763596903112,5.152,91377.0,91376.9,1.218]
["binance-futures","BTCUSDT",1763596903164,5.154,91377.0,91376.9,1.216]
["binance-futures","BTCUSDT",1763596903217,5.154,91377.0,91376.9,1.28]
["binance-futures","BTCUSDT",1763596903270,5.154,91377.0,91376.9,1.796]
["binance-futures","BTCUSDT",1763596903372,5.154,91377.0,91376.9,1.784]
["binance-futures","BTCUSDT",1763596903428,5.154,91377.0,91376.9,1.98]
["binance-futures","BTCUSDT",1763596903479,4.332,91377.0,91376.9,3.319]
["binance-futures","BTCUSDT",1763596903529,3.656,91377.0,91376.9,3.437]
["binance-futures","BTCUSDT",1763596903635,4.348,91377.0,91376.9,3.193]
["binance-futures","BTCUSDT",1763596903685,4.348,91377.0,91376.9,3.352]
["binance-futures","BTCUSDT",1763596903736,4.348,91377.0,91376.9,3.351]
["binance-futures","BTCUSDT",1763596903792,4.348,91377.0,91376.9,3.44]
["binance-futures","BTCUSDT",1763596903898,4.346,91377.0,91376.9,2.425]
["binance-futures","BTCUSDT",1763596903949,4.357,91377.0,91376.9,2.165]
["binance-futures","BTCUSDT",1763596904052,4.369,91377.0,91376.9,2.246]
["binance-futures","BTCUSDT",1763596904107,2.043,91377.0,91376.9,3.964]
["binance-futures","BTCUSDT",1763596904159,0.592,91377.0,91376.9,4.261]
["binance-futures","BTCUSDT",1763596904211,1.28,91377.6,91377.5,11.215]
["binance-futures","BTCUSDT",1763596904262,0.186,91377.6,91377.5,11.009]
["binance-futures","BTCUSDT",1763596904315,2.082,91377.6,91377.5,9.822]
["binance-futures","BTCUSDT",1763596904367,1.9,91377.6,91377.5,9.009]
["binance-futures","BTCUSDT",1763596904419,2.007,91377.6,91377.5,8.579]
["binance-futures","BTCUSDT",1763596904471,2.007,91377.6,91377.5,8.499]
["binance-futures","BTCUSDT",1763596904521,4.008,91377.6,91377.5,4.598]
["binance-futures","BTCUSDT",1763596904628,4.008,91377.6,91377.5,4.603]
["binance-futures","BTCUSDT",1763596904680,3.865,91377.6,91377.5,4.605]
["binance-futures","BTCUSDT",1763596904732,3.865,91377.6,91377.5,4.609]
["binance-futures","BTCUSDT",1763596904784,3.865,91377.6,91377.5,4.434]
["binance-futures","BTCUSDT",1763596904837,3.863,91377.6,91377.5,4.427]
["binance-futures","BTCUSDT",1763596904945,3.867,91377.6,91377.5,4.627]
["binance-futures","BTCUSDT",1763596904997,4.04,91377.6,91377.5,3.888]
["binance-futures","BTCUSDT",1763596905050,4.04,91377.6,91377.5,3.872]
["binance-futures","BTCUSDT",1763596905156,3.948,91377.6,91377.5,3.874]
["binance-futures","BTCUSDT",1763596905207,3.96,91377.6,91377.5,3.874]
["binance-futures","BTCUSDT",1763596905257,4.074,91377.6,91377.5,3.872]
["binance-futures","BTCUSDT",1763596905308,4.074,91377.6,91377.5,4.036]
["binance-futures","BTCUSDT",1763596905469,3.879,91377.6,91377.5,4.033]
["binance-futures","BTCUSDT",1763596905520,3.881,91377.6,91377.5,4.033]
["binance-futures","BTCUSDT",1763596905576,3.922,91377.6,91377.5,4.033]
["binance-futures","BTCUSDT",1763596905680,3.943,91377.6,91377.5,3.988]
["binance-futures","BTCUSDT",1763596905732,3.941,91377.6,91377.5,3.988]
["binance-futures","BTCUSDT",1763596905785,3.869,91377.6,91377.5,3.988]
["binance-futures","BTCUSDT",1763596905837,3.869,91377.6,91377.5,1.751]
["binance-futures","BTCUSDT",1763596905890,5.208,91377.6,91377.5,1.054]
["binance-futures","BTCUSDT",1763596905940,5.246,91377.6,91377.5,0.945]
["binance-futures","BTCUSDT",1763596905992,5.65,91377.6,91377.5,0.943]
["binance-futures","BTCUSDT",1763596906045,5.583,91377.6,91377.5,0.782]
["binance-futures","BTCUSDT",1763596906095,1.039,91377.5,91377.2,0.002]
["binance-futures","BTCUSDT",1763596906147,18.874,91377.0,91376.9,0.476]
["binance-futures","BTCUSDT",1763596906200,14.432,91376.9,91376.8,0.044]
["binance-futures","BTCUSDT",1763596906251,13.895,91376.7,91376.6,0.451]
["binance-futures","BTCUSDT",1763596906304,11.899,91376.7,91376.6,0.458]
["binance-futures","BTCUSDT",1763596906356,10.526,91376.7,91376.6,1.785]
["binance-futures","BTCUSDT",1763596906407,9.568,91376.7,91376.6,2.167]
["binance-futures","BTCUSDT",1763596906456,9.868,91376.7,91376.6,2.167]
["binance-futures","BTCUSDT",1763596906509,9.865,91376.7,91376.6,1.59]
["binance-futures","BTCUSDT",1763596906560,9.513,91376.7,91376.6,1.592]
["binance-futures","BTCUSDT",1763596906612,10.651,91376.7,91376.6,0.368]
["binance-futures","BTCUSDT",1763596906663,10.212,91376.7,91376.6,0.368]
["binance-futures","BTCUSDT",1763596906716,10.64,91376.7,91376.6,0.368]
["binance-futures","BTCUSDT",1763596906768,10.644,91376.7,91376.6,0.368]
["binance-futures","BTCUSDT",1763596906820,9.8,91376.7,91376.6,0.364]
["binance-futures","BTCUSDT",1763596906872,9.8,91376.7,91376.6,0.366]
["binance-futures","BTCUSDT",1763596906925,10.141,91376.7,91376.6,0.364]
["binance-futures","BTCUSDT",1763596906977,10.584,91376.7,91376.6,0.364]
["binance-futures","BTCUSDT",1763596907030,10.931,91376.7,91376.6,0.355]
["binance-futures","BTCUSDT",1763596907080,10.86,91376.7,91376.6,0.35]
["binance-futures","BTCUSDT",1763596907132,10.128,91376.7,91376.6,0.346]
["binance-futures","BTCUSDT",1763596907187,10.533,91376.7,91376.6,0.346]
["binance-futures","BTCUSDT",1763596907236,10.461,91376.7,91376.6,0.346]
["binance-futures","BTCUSDT",1763596907292,10.113,91376.7,91376.6,0.728]
["binance-futures","BTCUSDT",1763596907343,9.388,91376.7,91376.6,1.805]
["binance-futures","BTCUSDT",1763596907392,9.388,91376.7,91376.6,1.807]
["binance-futures","BTCUSDT",1763596907444,9.743,91376.7,91376.6,1.81]
["binance-futures","BTCUSDT",1763596907498,9.318,91376.7,91376.6,1.81]
["binance-futures","BTCUSDT",1763596907603,9.223,91376.7,91376.6,1.806]
["binance-futures","BTCUSDT",1763596907655,8.262,91376.7,91376.6,1.806]
["binance-futures","BTCUSDT",1763596907708,7.816,91376.7,91376.6,1.806]
["binance-futures","BTCUSDT",1763596907757,7.814,91376.7,91376.6,1.968]
["binance-futures","BTCUSDT",1763596907968,7.62,91376.7,91376.6,1.973]
["binance-futures","BTCUSDT",1763596908020,7.615,91376.7,91376.6,1.756]
["binance-futures","BTCUSDT",1763596908073,7.615,91376.7,91376.6,1.754]
["binance-futures","BTCUSDT",1763596908128,7.615,91376.7,91376.6,1.911]
["binance-futures","BTCUSDT",1763596908180,7.613,91376.7,91376.6,1.911]
["binance-futures","BTCUSDT",1763596908232,7.625,91376.7,91376.6,1.911]
["binance-futures","BTCUSDT",1763596908286,7.628,91376.7,91376.6,1.746]
["binance-futures","BTCUSDT",1763596908339,7.636,91376.7,91376.6,1.741]
["binance-futures","BTCUSDT",1763596908388,7.646,91376.7,91376.6,1.741]
["binance-futures","BTCUSDT",1763596908444,7.648,91376.7,91376.6,1.739]
["binance-futures","BTCUSDT",1763596908494,7.663,91376.7,91376.6,1.739]
["binance-futures","BTCUSDT",1763596908600,7.678,91376.7,91376.6,1.901]
["binance-futures","BTCUSDT",1763596908652,7.678,91376.7,91376.6,1.733]
["binance-futures","BTCUSDT",1763596908704,7.693,91376.7,91376.6,1.895]
["binance-futures","BTCUSDT",1763596908760,7.696,91376.7,91376.6,1.897]
["binance-futures","BTCUSDT",1763596908810,7.62,91376.7,91376.6,1.744]
["binance-futures","BTCUSDT",1763596908861,7.632,91376.7,91376.6,1.744]
["binance-futures","BTCUSDT",1763596908964,7.632,91376.7,91376.6,1.906]
["binance-futures","BTCUSDT",1763596909016,7.987,91376.7,91376.6,1.906]
["binance-futures","BTCUSDT",1763596909070,7.636,91376.7,91376.6,1.906]
["binance-futures","BTCUSDT",1763596909332,7.9,91376.7,91376.6,1.524]
["binance-futures","BTCUSDT",1763596909384,7.9,91376.7,91376.6,1.354]
["binance-futures","BTCUSDT",1763596909437,7.898,91376.7,91376.6,1.36]
["binance-futures","BTCUSDT",1763596909540,7.898,91376.7,91376.6,1.559]
["binance-futures","BTCUSDT",1763596909596,7.888,91376.7,91376.6,1.555]
["binance-futures","BTCUSDT",1763596909750,8.42,91376.7,91376.6,1.391]
["binance-futures","BTCUSDT",1763596909800,8.065,91376.7,91376.6,1.391]
["binance-futures","BTCUSDT",1763596909854,8.065,91376.7,91376.6,1.38]
["binance-futures","BTCUSDT",1763596909904,8.42,91376.7,91376.6,1.38]
["binance-futures","BTCUSDT",1763596909956,8.065,91376.7,91376.6,1.28]
["binance-futures","BTCUSDT",1763596910062,7.563,91376.7,91376.6,2.049]
["binance-futures","BTCUSDT",1763596910116,7.626,91376.7,91376.6,2.049]
["binance-futures","BTCUSDT",1763596910168,3.556,91376.7,91376.6,4.532]
["binance-futures","BTCUSDT",1763596910223,0.004,91381.9,91381.6,2.262]
["binance-futures","BTCUSDT",1763596910275,0.002,91387.9,91387.3,0.385]
["binance-futures","BTCUSDT",1763596910328,0.345,91389.7,91389.6,10.972]
["binance-futures","BTCUSDT",1763596910379,1.571,91389.7,91389.6,5.127]
["binance-futures","BTCUSDT",1763596910431,2.159,91389.7,91389.6,3.607]
["binance-futures","BTCUSDT",1763596910484,2.083,91389.7,91389.6,3.607]
["binance-futures","BTCUSDT",1763596910533,2.216,91389.7,91389.6,3.598]
["binance-futures","BTCUSDT",1763596910588,2.216,91389.7,91389.6,3.566]
["binance-futures","BTCUSDT",1763596910640,2.216,91389.7,91389.6,3.51]
["binance-futures","BTCUSDT",1763596910692,2.216,91389.7,91389.6,4.256]
["binance-futures","BTCUSDT",1763596910742,2.086,91389.7,91389.6,4.353]
["binance-futures","BTCUSDT",1763596910794,2.089,91389.7,91389.6,4.353]
["binance-futures","BTCUSDT",1763596910844,2.089,91389.7,91389.6,5.34]
["binance-futures","BTCUSDT",1763596910900,1.872,91389.7,91389.6,5.335]
["binance-futures","BTCUSDT",1763596910951,1.185,91389.7,91389.6,5.34]
["binance-futures","BTCUSDT",1763596911004,0.871,91389.7,91389.6,5.347]
["binance-futures","BTCUSDT",1763596911056,1.869,91389.7,91389.6,4.31]
["binance-futures","BTCUSDT",1763596911107,1.873,91389.7,91389.6,4.118]
["binance-futures","BTCUSDT",1763596911158,1.871,91389.7,91389.6,4.118]
["binance-futures","BTCUSDT",1763596911210,1.873,91389.7,91389.6,3.512]
["binance-futures","BTCUSDT",1763596911261,2.001,91389.7,91389.6,3.083]
["binance-futures","BTCUSDT",1763596911313,2.389,91389.7,91389.6,2.404]
["binance-futures","BTCUSDT",1763596911365,2.391,91389.7,91389.6,2.447]
["binance-futures","BTCUSDT",1763596911417,2.661,91389.7,91389.6,2.414]
["binance-futures","BTCUSDT",1763596911468,2.664,91389.7,91389.6,2.414]
["binance-futures","BTCUSDT",1763596911521,3.488,91389.7,91389.6,2.414]
["binance-futures","BTCUSDT",1763596911573,3.484,91389.7,91389.6,3.577]
["binance-futures","BTCUSDT",1763596911624,2.533,91389.7,91389.6,3.265]
["binance-futures","BTCUSDT",1763596911732,2.547,91389.7,91389.6,3.265]
["binance-futures","BTCUSDT",1763596911783,2.647,91389.7,91389.6,2.42]
["binance-futures","BTCUSDT",1763596911833,3.474,91389.7,91389.6,2.423]
["binance-futures","BTCUSDT",1763596911991,3.474,91389.7,91389.6,2.426]
["binance-futures","BTCUSDT",1763596912148,3.461,91389.7,91389.6,2.426]
["binance-futures","BTCUSDT",1763596912201,3.474,91389.7,91389.6,2.415]
["binance-futures","BTCUSDT",1763596912252,3.474,91389.7,91389.6,2.418]
["binance-futures","BTCUSDT",1763596912304,3.432,91389.7,91389.6,2.318]
["binance-futures","BTCUSDT",1763596912356,3.432,91389.7,91389.6,2.48]
["binance-futures","BTCUSDT",1763596912412,3.442,91389.7,91389.6,2.48]
["binance-futures","BTCUSDT",1763596912464,3.439,91389.7,91389.6,2.293]
["binance-futures","BTCUSDT",1763596912516,3.46,91389.7,91389.6,2.35]
["binance-futures","BTCUSDT",1763596912568,3.46,91389.7,91389.6,2.512]
["binance-futures","BTCUSDT",1763596912622,2.783,91389.7,91389.6,3.79]
["binance-futures","BTCUSDT",1763596912675,1.783,91389.7,91389.6,4.485]
["binance-futures","BTCUSDT",1763596912726,1.277,91391.5,91391.4,15.035]
["binance-futures","BTCUSDT",1763596912778,1.365,91391.5,91391.4,15.088]
["binance-futures","BTCUSDT",1763596912829,3.099,91391.5,91391.4,12.347]
["binance-futures","BTCUSDT",1763596912881,3.101,91391.5,91391.4,11.693]
["binance-futures","BTCUSDT",1763596912932,3.101,91391.5,91391.4,11.077]
["binance-futures","BTCUSDT",1763596912987,3.101,91391.5,91391.4,11.107]
["binance-futures","BTCUSDT",1763596913036,3.697,91391.5,91391.4,11.107]
["binance-futures","BTCUSDT",1763596913092,3.589,91391.5,91391.4,11.695]
["binance-futures","BTCUSDT",1763596913142,3.592,91391.5,91391.4,11.137]
["binance-futures","BTCUSDT",1763596913195,4.289,91391.5,91391.4,3.713]
["binance-futures","BTCUSDT",1763596913248,6.593,91391.5,91391.4,1.197]
["binance-futures","BTCUSDT",1763596913299,6.675,91391.5,91391.4,0.568]
["binance-futures","BTCUSDT",1763596913351,6.963,91391.5,91391.4,0.57]
["binance-futures","BTCUSDT",1763596913403,7.017,91391.5,91391.4,0.577]
["binance-futures","BTCUSDT",1763596913455,6.24,91391.5,91391.4,1.267]
["binance-futures","BTCUSDT",1763596913504,6.385,91391.5,91391.4,1.269]
["binance-futures","BTCUSDT",1763596913556,6.385,91391.5,91391.4,1.375]
["binance-futures","BTCUSDT",1763596913612,6.406,91391.5,91391.4,1.375]
["binance-futures","BTCUSDT",1763596913766,0.788,91383.8,91383.6,0.014]
["binance-futures","BTCUSDT",1763596913818,7.84,91383.3,91383.2,0.013]
["binance-futures","BTCUSDT",1763596913870,14.226,91383.3,91382.7,0.011]
["binance-futures","BTCUSDT",1763596913922,4.329,91380.9,91380.8,0.004]
["binance-futures","BTCUSDT",1763596913974,7.655,91380.4,91380.3,0.017]
["binance-futures","BTCUSDT",1763596914027,16.327,91380.4,91380.3,0.091]
["binance-futures","BTCUSDT",1763596914079,10.371,91377.8,91377.7,0.164]
["binance-futures","BTCUSDT",1763596914130,10.395,91377.8,91377.7,0.597]
["binance-futures","BTCUSDT",1763596914182,10.756,91377.8,91377.7,0.597]
["binance-futures","BTCUSDT",1763596914233,8.708,91377.8,91377.7,0.844]
["binance-futures","BTCUSDT",1763596914285,8.62,91377.8,91377.7,1.8]
["binance-futures","BTCUSDT",1763596914337,8.601,91377.8,91377.7,1.805]
["binance-futures","BTCUSDT",1763596914389,8.601,91377.8,91377.7,1.285]
["binance-futures","BTCUSDT",1763596914443,8.598,91377.8,91377.7,1.292]
["binance-futures","BTCUSDT",1763596914548,8.598,91377.8,91377.7,1.299]
["binance-futures","BTCUSDT",1763596914598,8.729,91377.8,91377.7,1.297]
["binance-futures","BTCUSDT",1763596914702,8.655,91377.8,91377.7,1.459]
["binance-futures","BTCUSDT",1763596914753,8.655,91377.8,91377.7,1.458]
["binance-futures","BTCUSDT",1763596914804,8.655,91377.8,91377.7,1.296]
["binance-futures","BTCUSDT",1763596914856,8.669,91377.8,91377.7,1.296]
["binance-futures","BTCUSDT",1763596915012,8.676,91377.8,91377.7,1.296]
["binance-futures","BTCUSDT",1763596915117,8.675,91377.8,91377.7,1.443]
["binance-futures","BTCUSDT",1763596915168,8.675,91377.8,91377.7,1.399]
["binance-futures","BTCUSDT",1763596915276,8.675,91377.8,91377.7,1.237]
["binance-futures","BTCUSDT",1763596915328,9.03,91377.8,91377.7,1.237]
["binance-futures","BTCUSDT",1763596915382,9.87,91377.8,91377.7,0.339]
["binance-futures","BTCUSDT",1763596915432,9.87,91377.8,91377.7,0.321]
["binance-futures","BTCUSDT",1763596915488,9.755,91377.8,91377.7,0.321]
["binance-futures","BTCUSDT",1763596915537,10.111,91377.8,91377.7,0.381]
["binance-futures","BTCUSDT",1763596915589,10.1,91377.8,91377.7,0.38]
["binance-futures","BTCUSDT",1763596915641,9.728,91377.8,91377.7,0.364]
["binance-futures","BTCUSDT",1763596915693,9.727,91377.8,91377.7,0.364]
["binance-futures","BTCUSDT",1763596915745,9.695,91377.8,91377.7,0.327]
["binance-futures","BTCUSDT",1763596915851,10.416,91377.8,91377.7,0.3]
["binance-futures","BTCUSDT",1763596915903,10.13,91377.8,91377.7,0.3]
["binance-futures","BTCUSDT",1763596915956,9.359,91377.8,91377.7,0.803]
["binance-futures","BTCUSDT",1763596916007,10.117,91377.8,91377.7,0.298]
["binance-futures","BTCUSDT",1763596916059,10.189,91377.8,91377.7,0.3]
["binance-futures","BTCUSDT",1763596916112,9.369,91377.8,91377.7,0.847]
["binance-futures","BTCUSDT",1763596916218,9.442,91377.8,91377.7,0.3]
["binance-futures","BTCUSDT",1763596916268,9.369,91377.8,91377.7,0.3]
["binance-futures","BTCUSDT",1763596916323,9.381,91377.8,91377.7,0.855]
["binance-futures","BTCUSDT",1763596916427,9.383,91377.8,91377.7,0.41]
["binance-futures","BTCUSDT",1763596916476,9.383,91377.8,91377.7,0.412]
["binance-futures","BTCUSDT",1763596916583,9.293,91377.8,91377.7,0.799]
["binance-futures","BTCUSDT",1763596916632,9.312,91377.8,91377.7,0.66]
["binance-futures","BTCUSDT",1763596916792,9.312,91377.8,91377.7,0.11]
["binance-futures","BTCUSDT",1763596916843,9.665,91377.8,91377.7,0.11]
["binance-futures","BTCUSDT",1763596916895,9.753,91377.8,91377.7,0.11]
["binance-futures","BTCUSDT",1763596916999,15.437,91376.7,91376.6,0.073]
["binance-futures","BTCUSDT",1763596917050,7.344,91372.0,91371.2,0.005]
["binance-futures","BTCUSDT",1763596917102,11.982,91372.0,91371.9,0.009]
["binance-futures","BTCUSDT",1763596917154,12.523,91372.0,91371.9,0.034]
["binance-futures","BTCUSDT",1763596917206,10.465,91372.0,91371.9,0.121]
["binance-futures","BTCUSDT",1763596917258,9.663,91372.0,91371.9,1.211]
["binance-futures","BTCUSDT",1763596917310,9.665,91372.0,91371.9,1.213]
["binance-futures","BTCUSDT",1763596917362,9.321,91372.0,91371.9,2.293]
["binance-futures","BTCUSDT",1763596917412,8.966,91372.0,91371.9,2.457]
["binance-futures","BTCUSDT",1763596917465,9.012,91372.0,91371.9,2.485]
["binance-futures","BTCUSDT",1763596917516,9.011,91372.0,91371.9,2.323]
["binance-futures","BTCUSDT",1763596917570,9.009,91372.0,91371.9,2.485]
["binance-futures","BTCUSDT",1763596917622,9.009,91372.0,91371.9,2.323]
["binance-futures","BTCUSDT",1763596917676,9.021,91372.0,91371.9,1.936]
["binance-futures","BTCUSDT",1763596917727,8.712,91372.0,91371.9,2.328]
["binance-futures","BTCUSDT",1763596917780,8.71,91372.0,91371.9,2.278]
["binance-futures","BTCUSDT",1763596917888,8.71,91372.0,91371.9,2.379]
["binance-futures","BTCUSDT",1763596917940,8.71,91372.0,91371.9,2.217]
["binance-futures","BTCUSDT",1763596918101,8.714,91372.0,91371.9,1.525]
["binance-futures","BTCUSDT",1763596918151,9.243,91372.0,91371.9,1.519]
["binance-futures","BTCUSDT",1763596918204,8.821,91372.0,91371.9,1.519]
["binance-futures","BTCUSDT",1763596918255,8.714,91372.0,91371.9,1.405]
["binance-futures","BTCUSDT",1763596918308,8.765,91372.0,91371.9,1.407]
["binance-futures","BTCUSDT",1763596918357,8.765,91372.0,91371.9,1.469]
["binance-futures","BTCUSDT",1763596918410,9.12,91372.0,91371.9,1.499]
["binance-futures","BTCUSDT",1763596918460,8.765,91372.0,91371.9,1.522]
["binance-futures","BTCUSDT",1763596918514,8.765,91372.0,91371.9,1.552]
["binance-futures","BTCUSDT",1763596918567,8.768,91372.0,91371.9,1.552]
["binance-futures","BTCUSDT",1763596918721,8.77,91372.0,91371.9,1.552]
["binance-futures","BTCUSDT",1763596918773,8.77,91372.0,91371.9,1.55]
["binance-futures","BTCUSDT",1763596918824,8.767,91372.0,91371.9,1.55]
["binance-futures","BTCUSDT",1763596918876,8.768,91372.0,91371.9,1.55]
["binance-futures","BTCUSDT",1763596918984,8.768,91372.0,91371.9,1.552]
["binance-futures","BTCUSDT",1763596919144,9.123,91372.0,91371.9,1.36]
["binance-futures","BTCUSDT",1763596919244,9.123,91372.0,91371.9,1.47]
["binance-futures","BTCUSDT",1763596919297,9.115,91372.0,91371.9,1.47]
["binance-futures","BTCUSDT",1763596919352,8.755,91372.0,91371.9,2.559]
["binance-futures","BTCUSDT",1763596919456,8.762,91372.0,91371.9,2.559]
["binance-futures","BTCUSDT",1763596919564,8.656,91372.0,91371.9,2.726]
["binance-futures","BTCUSDT",1763596919616,8.656,91372.0,91371.9,2.564]
["binance-futures","BTCUSDT",1763596919670,8.549,91372.0,91371.9,2.564]
["binance-futures","BTCUSDT",1763596919722,8.549,91372.0,91371.9,2.514]
["binance-futures","BTCUSDT",1763596919776,8.418,91372.0,91371.9,2.565]
["binance-futures","BTCUSDT",1763596919828,8.536,91372.0,91371.9,2.565]
["binance-futures","BTCUSDT",1763596919882,8.891,91372.0,91371.9,2.63]
["binance-futures","BTCUSDT",1763596919932,8.536,91372.0,91371.9,2.621]
["binance-futures","BTCUSDT",1763596919988,8.536,91372.0,91371.9,2.779]
["binance-futures","BTCUSDT",1763596920040,9.289,91372.0,91371.9,2.617]
["binance-futures","BTCUSDT",1763596920091,9.289,91372.0,91371.9,2.615]
["binance-futures","BTCUSDT",1763596920140,9.278,91372.0,91371.9,2.853]
["binance-futures","BTCUSDT",1763596920192,9.28,91372.0,91371.9,2.679]
["binance-futures","BTCUSDT",1763596920244,9.635,91372.0,91371.9,2.679]
["binance-futures","BTCUSDT",1763596920297,9.635,91372.0,91371.9,2.733]
["binance-futures","BTCUSDT",1763596920401,9.827,91372.0,91371.9,2.733]
["binance-futures","BTCUSDT",1763596920452,9.782,91372.0,91371.9,2.705]
["binance-futures","BTCUSDT",1763596920504,9.791,91372.0,91371.9,2.705]
["binance-futures","BTCUSDT",1763596920558,10.342,91372.0,91371.9,2.733]
["binance-futures","BTCUSDT",1763596920612,10.244,91372.0,91371.9,2.733]
["binance-futures","BTCUSDT",1763596920664,10.249,91372.0,91371.9,2.733]
["binance-futures","BTCUSDT",1763596920712,10.251,91372.0,91371.9,2.733]
["binance-futures","BTCUSDT",1763596920768,10.251,91372.0,91371.9,2.761]
["binance-futures","BTCUSDT",1763596920822,10.253,91372.0,91371.9,2.731]
["binance-futures","BTCUSDT",1763596920872,10.261,91372.0,91371.9,2.754]
["binance-futures","BTCUSDT",1763596920928,10.616,91372.0,91371.9,2.754]
["binance-futures","BTCUSDT",1763596920980,10.616,91372.0,91371.9,2.734]
["binance-futures","BTCUSDT",1763596921033,10.616,91372.0,91371.9,2.279]
["binance-futures","BTCUSDT",1763596921085,10.917,91372.0,91371.9,2.279]
["binance-futures","BTCUSDT",1763596921136,10.917,91372.0,91371.9,2.447]
["binance-futures","BTCUSDT",1763596921192,10.506,91372.0,91371.9,2.431]
["binance-futures","BTCUSDT",1763596921244,10.519,91372.0,91371.9,2.431]
["binance-futures","BTCUSDT",1763596921296,9.95,91372.0,91371.9,2.625]
["binance-futures","BTCUSDT",1763596921350,9.95,91372.0,91371.9,2.681]
["binance-futures","BTCUSDT",1763596921455,9.595,91372.0,91371.9,2.681]
["binance-futures","BTCUSDT",1763596921504,9.593,91372.0,91371.9,2.679]
["binance-futures","BTCUSDT",1763596921558,9.948,91372.0,91371.9,2.732]
["binance-futures","BTCUSDT",1763596921609,9.948,91372.0,91371.9,2.715]
["binance-futures","BTCUSDT",1763596921662,9.13,91372.0,91371.9,3.575]
["binance-futures","BTCUSDT",1763596921715,8.662,91372.0,91371.9,3.588]
["binance-futures","BTCUSDT",1763596921764,8.662,91372.0,91371.9,3.62]
["binance-futures","BTCUSDT",1763596921817,8.662,91372.0,91371.9,3.622]
["binance-futures","BTCUSDT",1763596921924,8.664,91372.0,91371.9,2.766]
["binance-futures","BTCUSDT",1763596922027,8.927,91372.0,91371.9,2.764]
["binance-futures","BTCUSDT",1763596922078,9.294,91372.0,91371.9,2.764]
["binance-futures","BTCUSDT",1763596922131,8.939,91372.0,91371.9,2.77]
["binance-futures","BTCUSDT",1763596922237,9.294,91372.0,91371.9,2.77]
["binance-futures","BTCUSDT",1763596922289,9.306,91372.0,91371.9,2.77]
["binance-futures","BTCUSDT",1763596922340,8.951,91372.0,91371.9,2.77]
["binance-futures","BTCUSDT",1763596922390,8.951,91372.0,91371.9,2.767]
["binance-futures","BTCUSDT",1763596922442,8.951,91372.0,91371.9,2.739]
["binance-futures","BTCUSDT",1763596922494,8.951,91372.0,91371.9,2.767]
["binance-futures","BTCUSDT",1763596922548,9.306,91372.0,91371.9,2.527]
["binance-futures","BTCUSDT",1763596922600,9.415,91372.0,91371.9,2.181]
["binance-futures","BTCUSDT",1763596922652,9.426,91372.0,91371.9,2.3]
["binance-futures","BTCUSDT",1763596922701,9.426,91372.0,91371.9,2.339]
["binance-futures","BTCUSDT",1763596922808,10.026,91372.0,91371.9,2.403]
["binance-futures","BTCUSDT",1763596922916,10.026,91372.0,91371.9,2.38]
["binance-futures","BTCUSDT",1763596922968,10.026,91372.0,91371.9,2.128]
["binance-futures","BTCUSDT",1763596923022,10.026,91372.0,91371.9,2.38]
["binance-futures","BTCUSDT",1763596923072,9.863,91372.0,91371.9,1.879]
["binance-futures","BTCUSDT",1763596923124,9.863,91372.0,91371.9,1.756]
["binance-futures","BTCUSDT",1763596923177,9.863,91372.0,91371.9,1.762]
["binance-futures","BTCUSDT",1763596923231,9.865,91372.0,91371.9,1.64]
["binance-futures","BTCUSDT",1763596923335,5.576,91362.2,91361.9,0.003]
["binance-futures","BTCUSDT",1763596923387,3.08,91360.7,91360.5,0.003]
["binance-futures","BTCUSDT",1763596923439,0.252,91359.4,91352.9,0.008]
["binance-futures","BTCUSDT",1763596923491,4.199,91357.0,91352.9,0.008]
["binance-futures","BTCUSDT",1763596923543,4.074,91353.9,91352.9,0.008]
["binance-futures","BTCUSDT",1763596923595,2.72,91351.1,91351.0,0.002]
["binance-futures","BTCUSDT",1763596923647,10.364,91351.1,91347.8,0.014]
["binance-futures","BTCUSDT",1763596923700,0.963,91347.0,91346.9,0.003]
["binance-futures","BTCUSDT",1763596923751,2.756,91345.9,91345.8,0.071]
["binance-futures","BTCUSDT",1763596923803,13.64,91345.9,91345.8,0.305]
["binance-futures","BTCUSDT",1763596923855,9.606,91345.9,91345.8,0.716]
["binance-futures","BTCUSDT",1763596923908,9.821,91345.9,91345.8,0.583]
["binance-futures","BTCUSDT",1763596923959,10.25,91345.9,91345.8,0.583]
["binance-futures","BTCUSDT",1763596924011,6.863,91345.9,91345.8,3.155]
["binance-futures","BTCUSDT",1763596924063,6.623,91345.9,91345.8,2.976]
["binance-futures","BTCUSDT",1763596924115,5.802,91345.9,91345.8,2.973]
["binance-futures","BTCUSDT",1763596924165,6.622,91345.9,91345.8,1.925]
["binance-futures","BTCUSDT",1763596924217,6.635,91345.9,91345.8,1.925]
["binance-futures","BTCUSDT",1763596924269,6.639,91345.9,91345.8,1.385]
["binance-futures","BTCUSDT",1763596924321,6.655,91345.9,91345.8,1.385]
["binance-futures","BTCUSDT",1763596924374,6.657,91345.9,91345.8,1.369]
["binance-futures","BTCUSDT",1763596924426,6.666,91345.9,91345.8,1.22]
["binance-futures","BTCUSDT",1763596924476,6.657,91345.9,91345.8,1.517]
["binance-futures","BTCUSDT",1763596924532,6.663,91345.9,91345.8,1.577]
["binance-futures","BTCUSDT",1763596924585,6.663,91345.9,91345.8,1.574]
["binance-futures","BTCUSDT",1763596924636,6.661,91345.9,91345.8,1.574]
["binance-futures","BTCUSDT",1763596924688,6.661,91345.9,91345.8,1.604]
["binance-futures","BTCUSDT",1763596924741,6.638,91345.9,91345.8,1.604]
["binance-futures","BTCUSDT",1763596924900,6.627,91345.9,91345.8,1.604]
["binance-futures","BTCUSDT",1763596924952,6.627,91345.9,91345.8,1.611]
["binance-futures","BTCUSDT",1763596925006,6.631,91345.9,91345.8,1.168]
["binance-futures","BTCUSDT",1763596925060,6.633,91345.9,91345.8,0.645]
["binance-futures","BTCUSDT",1763596925112,7.173,91345.9,91345.8,0.161]
["binance-futures","BTCUSDT",1763596925162,11.27,91345.8,91345.7,2.174]
["binance-futures","BTCUSDT",1763596925215,11.345,91345.8,91345.7,1.881]
["binance-futures","BTCUSDT",1763596925268,5.562,91345.7,91345.6,0.038]
["binance-futures","BTCUSDT",1763596925319,4.189,91335.2,91335.1,0.003]
["binance-futures","BTCUSDT",1763596925371,12.564,91335.2,91335.1,0.874]
["binance-futures","BTCUSDT",1763596925423,8.445,91335.0,91334.9,2.196]
["binance-futures","BTCUSDT",1763596925474,7.347,91335.0,91334.9,2.824]
["binance-futures","BTCUSDT",1763596925527,7.572,91335.0,91334.9,4.479]
["binance-futures","BTCUSDT",1763596925579,7.576,91335.0,91334.9,3.382]
["binance-futures","BTCUSDT",1763596925629,7.576,91335.0,91334.9,3.441]
["binance-futures","BTCUSDT",1763596925734,4.505,91323.7,91323.6,9.453]
["binance-futures","BTCUSDT",1763596925787,5.242,91323.7,91323.6,9.59]
["binance-futures","BTCUSDT",1763596925839,4.949,91323.7,91323.6,8.403]
["binance-futures","BTCUSDT",1763596925890,4.951,91323.7,91323.6,7.605]
["binance-futures","BTCUSDT",1763596925941,5.76,91323.7,91323.6,7.641]
["binance-futures","BTCUSDT",1763596925993,5.785,91323.7,91323.6,7.597]
["binance-futures","BTCUSDT",1763596926045,6.557,91323.7,91323.6,7.505]
["binance-futures","BTCUSDT",1763596926097,6.584,91323.7,91323.6,7.425]
["binance-futures","BTCUSDT",1763596926150,6.231,91323.7,91323.6,7.425]
["binance-futures","BTCUSDT",1763596926200,5.826,91323.7,91323.6,7.275]
["binance-futures","BTCUSDT",1763596926253,5.832,91323.7,91323.6,7.648]
["binance-futures","BTCUSDT",1763596926304,5.829,91323.7,91323.6,7.648]
["binance-futures","BTCUSDT",1763596926356,5.834,91323.7,91323.6,7.637]
["binance-futures","BTCUSDT",1763596926410,5.827,91323.7,91323.6,7.637]
["binance-futures","BTCUSDT",1763596926461,5.827,91323.7,91323.6,7.619]
["binance-futures","BTCUSDT",1763596926513,6.247,91323.7,91323.6,7.619]
["binance-futures","BTCUSDT",1763596926565,6.893,91323.7,91323.6,7.61]
["binance-futures","BTCUSDT",1763596926617,6.893,91323.7,91323.6,7.52]
["binance-futures","BTCUSDT",1763596926720,7.018,91323.7,91323.6,7.52]
["binance-futures","BTCUSDT",1763596926824,7.419,91323.7,91323.6,7.51]
["binance-futures","BTCUSDT",1763596926876,7.247,91323.7,91323.6,7.49]
["binance-futures","BTCUSDT",1763596926931,7.246,91323.7,91323.6,7.467]
["binance-futures","BTCUSDT",1763596926983,7.246,91323.7,91323.6,6.485]
["binance-futures","BTCUSDT",1763596927032,7.15,91323.7,91323.6,6.461]
["binance-futures","BTCUSDT",1763596927085,8.244,91323.7,91323.6,6.081]
["binance-futures","BTCUSDT",1763596927137,8.244,91323.7,91323.6,6.076]
["binance-futures","BTCUSDT",1763596927191,8.599,91323.7,91323.6,4.463]
["binance-futures","BTCUSDT",1763596927243,8.599,91323.7,91323.6,4.427]
["binance-futures","BTCUSDT",1763596927296,8.599,91323.7,91323.6,4.424]
["binance-futures","BTCUSDT",1763596927348,8.666,91323.7,91323.6,4.391]
["binance-futures","BTCUSDT",1763596927554,8.261,91323.7,91323.6,4.458]
["binance-futures","BTCUSDT",1763596927659,13.071,91314.6,91314.5,0.325]
["binance-futures","BTCUSDT",1763596927711,12.697,91314.6,91314.5,0.495]
["binance-futures","BTCUSDT",1763596927763,12.837,91314.6,91314.5,1.585]
["binance-futures","BTCUSDT",1763596927814,12.937,91314.6,91314.5,1.779]
["binance-futures","BTCUSDT",1763596927867,13.488,91314.6,91314.5,1.63]
["binance-futures","BTCUSDT",1763596927917,12.704,91314.6,91314.5,1.609]
["binance-futures","BTCUSDT",1763596927970,12.349,91314.6,91314.5,1.629]
["binance-futures","BTCUSDT",1763596928022,13.428,91314.6,91314.5,0.427]
["binance-futures","BTCUSDT",1763596928075,16.093,91314.1,91314.0,0.313]
["binance-futures","BTCUSDT",1763596928125,12.522,91314.1,91314.0,0.57]
["binance-futures","BTCUSDT",1763596928177,12.479,91314.1,91314.0,0.552]
["binance-futures","BTCUSDT",1763596928229,12.364,91314.1,91314.0,0.719]
["binance-futures","BTCUSDT",1763596928281,12.38,91314.1,91314.0,0.17]
["binance-futures","BTCUSDT",1763596928333,12.338,91314.1,91314.0,0.557]
["binance-futures","BTCUSDT",1763596928384,12.362,91314.1,91314.0,0.17]
["binance-futures","BTCUSDT",1763596928436,12.433,91314.1,91314.0,0.172]
["binance-futures","BTCUSDT",1763596928490,12.792,91314.1,91314.0,0.719]
["binance-futures","BTCUSDT",1763596928542,12.799,91314.1,91314.0,0.627]
["binance-futures","BTCUSDT",1763596928592,12.289,91314.1,91314.0,0.627]
["binance-futures","BTCUSDT",1763596928646,13.414,91314.1,91314.0,0.078]
["binance-futures","BTCUSDT",1763596928697,13.151,91314.1,91314.0,0.078]
["binance-futures","BTCUSDT",1763596928749,13.14,91314.1,91314.0,0.086]
["binance-futures","BTCUSDT",1763596928802,11.092,91314.1,91314.0,0.635]
["binance-futures","BTCUSDT",1763596928853,12.689,91314.1,91314.0,0.112]
["binance-futures","BTCUSDT",1763596928906,13.567,91314.1,91314.0,0.09]
["binance-futures","BTCUSDT",1763596928957,4.458,91314.1,91314.0,5.667]
["binance-futures","BTCUSDT",1763596929010,3.267,91314.1,91314.0,5.641]
["binance-futures","BTCUSDT",1763596929062,1.908,91314.1,91314.0,5.643]
["binance-futures","BTCUSDT",1763596929115,1.908,91314.1,91314.0,5.65]
["binance-futures","BTCUSDT",1763596929166,1.908,91314.1,91314.0,6.059]
["binance-futures","BTCUSDT",1763596929218,1.908,91314.1,91314.0,5.653]
["binance-futures","BTCUSDT",1763596929323,1.908,91314.1,91314.0,5.647]
["binance-futures","BTCUSDT",1763596929376,1.907,91314.1,91314.0,5.734]
["binance-futures","BTCUSDT",1763596929428,2.511,91314.1,91314.0,5.627]
["binance-futures","BTCUSDT",1763596929530,2.511,91314.1,91314.0,4.729]
["binance-futures","BTCUSDT",1763596929581,3.321,91314.1,91314.0,2.698]
["binance-futures","BTCUSDT",1763596929687,3.967,91314.1,91314.0,2.894]
["binance-futures","BTCUSDT",1763596929739,3.916,91314.1,91314.0,2.883]
["binance-futures","BTCUSDT",1763596929791,4.664,91314.1,91314.0,2.883]
["binance-futures","BTCUSDT",1763596929842,4.664,91314.1,91314.0,2.881]
["binance-futures","BTCUSDT",1763596929894,4.682,91314.1,91314.0,3.106]
["binance-futures","BTCUSDT",1763596929944,4.078,91314.1,91314.0,3.106]
["binance-futures","BTCUSDT",1763596930050,4.124,91314.1,91314.0,2.881]
["binance-futures","BTCUSDT",1763596930102,4.078,91314.1,91314.0,2.883]
["binance-futures","BTCUSDT",1763596930153,4.08,91314.1,91314.0,2.849]
["binance-futures","BTCUSDT",1763596930204,4.082,91314.1,91314.0,2.92]
["binance-futures","BTCUSDT",1763596930257,3.902,91314.1,91314.0,3.842]
["binance-futures","BTCUSDT",1763596930310,3.24,91314.1,91314.0,4.629]
["binance-futures","BTCUSDT",1763596930360,3.242,91314.1,91314.0,3.842]
["binance-futures","BTCUSDT",1763596930412,3.242,91314.1,91314.0,3.84]
["binance-futures","BTCUSDT",1763596930518,3.26,91314.1,91314.0,3.912]
["binance-futures","BTCUSDT",1763596930623,3.244,91314.1,91314.0,3.877]
["binance-futures","BTCUSDT",1763596930674,3.244,91314.1,91314.0,4.107]
["binance-futures","BTCUSDT",1763596930727,1.688,91314.1,91314.0,6.599]
["binance-futures","BTCUSDT",1763596930778,0.005,91315.1,91314.8,2.558]
["binance-futures","BTCUSDT",1763596930830,1.557,91323.7,91323.6,13.958]
["binance-futures","BTCUSDT",1763596930882,1.427,91323.7,91323.6,12.913]
["binance-futures","BTCUSDT",1763596930934,2.309,91323.7,91323.6,11.356]
["binance-futures","BTCUSDT",1763596930986,1.115,91323.7,91323.6,12.62]
["binance-futures","BTCUSDT",1763596931039,1.113,91323.7,91323.6,13.278]
["binance-futures","BTCUSDT",1763596931090,1.113,91323.7,91323.6,12.972]
["binance-futures","BTCUSDT",1763596931140,1.115,91323.7,91323.6,13.685]
["binance-futures","BTCUSDT",1763596931192,1.115,91323.7,91323.6,13.578]
["binance-futures","BTCUSDT",1763596931247,1.109,91323.7,91323.6,13.289]
["binance-futures","BTCUSDT",1763596931300,1.112,91323.7,91323.6,13.835]
["binance-futures","BTCUSDT",1763596931351,1.11,91323.7,91323.6,13.845]
["binance-futures","BTCUSDT",1763596931403,1.246,91323.7,91323.6,13.849]
["binance-futures","BTCUSDT",1763596931456,1.187,91323.7,91323.6,13.858]
["binance-futures","BTCUSDT",1763596931508,1.187,91323.7,91323.6,13.857]
["binance-futures","BTCUSDT",1763596931560,1.32,91323.7,91323.6,13.495]
["binance-futures","BTCUSDT",1763596931611,1.319,91323.7,91323.6,13.341]
["binance-futures","BTCUSDT",1763596931660,1.319,91323.7,91323.6,13.346]
["binance-futures","BTCUSDT",1763596931715,1.309,91323.7,91323.6,13.231]
["binance-futures","BTCUSDT",1763596931766,1.309,91323.7,91323.6,12.722]
["binance-futures","BTCUSDT",1763596931819,1.621,91323.7,91323.6,10.886]
["binance-futures","BTCUSDT",1763596931871,1.313,91323.7,91323.6,10.872]
["binance-futures","BTCUSDT",1763596931973,1.313,91323.7,91323.6,10.852]
["binance-futures","BTCUSDT",1763596932026,1.475,91323.7,91323.6,11.277]
["binance-futures","BTCUSDT",1763596932077,0.521,91326.2,91326.1,6.264]
["binance-futures","BTCUSDT",1763596932129,0.005,91331.0,91330.9,5.751]
["binance-futures","BTCUSDT",1763596932181,1.549,91335.2,91335.1,14.028]
["binance-futures","BTCUSDT",1763596932233,0.939,91335.2,91335.1,10.854]
["binance-futures","BTCUSDT",1763596932285,1.705,91335.2,91335.1,10.669]
["binance-futures","BTCUSDT",1763596932336,2.061,91335.2,91335.1,9.987]
["binance-futures","BTCUSDT",1763596932388,1.957,91335.2,91335.1,9.987]
["binance-futures","BTCUSDT",1763596932442,1.191,91335.2,91335.1,10.396]
["binance-futures","BTCUSDT",1763596932494,0.558,91335.2,91335.1,10.369]
["binance-futures","BTCUSDT",1763596932545,0.265,91335.2,91335.1,10.928]
["binance-futures","BTCUSDT",1763596932597,0.278,91335.2,91335.1,10.928]
["binance-futures","BTCUSDT",1763596932650,0.278,91335.2,91335.1,11.265]
["binance-futures","BTCUSDT",1763596932700,0.243,91335.2,91335.1,11.207]
["binance-futures","BTCUSDT",1763596932753,0.223,91335.2,91335.1,10.639]
["binance-futures","BTCUSDT",1763596932805,0.212,91335.2,91335.1,11.593]
["binance-futures","BTCUSDT",1763596932858,4.237,91343.4,91343.3,9.179]
["binance-futures","BTCUSDT",1763596932909,4.041,91343.4,91343.3,9.184]
["binance-futures","BTCUSDT",1763596932960,3.743,91343.4,91343.3,9.273]
["binance-futures","BTCUSDT",1763596933014,3.525,91343.4,91343.3,9.746]
["binance-futures","BTCUSDT",1763596933065,0.775,91343.4,91343.3,10.907]
["binance-futures","BTCUSDT",1763596933119,0.298,91343.4,91343.3,11.318]
["binance-futures","BTCUSDT",1763596933172,0.46,91343.4,91343.3,11.32]
["binance-futures","BTCUSDT",1763596933222,0.298,91343.4,91343.3,12.489]
["binance-futures","BTCUSDT",1763596933274,0.004,91346.7,91346.6,7.553]
["binance-futures","BTCUSDT",1763596933326,0.507,91347.9,91347.8,12.352]
["binance-futures","BTCUSDT",1763596933378,0.006,91347.9,91347.8,14.426]
["binance-futures","BTCUSDT",1763596933430,0.047,91347.9,91347.8,14.622]
["binance-futures","BTCUSDT",1763596933481,0.2,91350.0,91349.9,20.794]
["binance-futures","BTCUSDT",1763596933534,0.202,91350.0,91349.9,20.995]
["binance-futures","BTCUSDT",1763596933585,0.202,91350.0,91349.9,21.064]
["binance-futures","BTCUSDT",1763596933637,0.202,91350.0,91349.9,21.453]
["binance-futures","BTCUSDT",1763596933689,0.202,91350.0,91349.9,20.622]
["binance-futures","BTCUSDT",1763596933740,0.202,91350.0,91349.9,20.861]
["binance-futures","BTCUSDT",1763596933794,0.204,91350.0,91349.9,20.943]
["binance-futures","BTCUSDT",1763596933847,2.019,91350.0,91349.9,21.084]
["binance-futures","BTCUSDT",1763596933899,2.254,91350.0,91349.9,14.506]
["binance-futures","BTCUSDT",1763596933951,3.117,91350.0,91349.9,14.247]
["binance-futures","BTCUSDT",1763596934003,3.247,91350.0,91349.9,14.002]
["binance-futures","BTCUSDT",1763596934106,16.109,91345.2,91345.1,0.313]
["binance-futures","BTCUSDT",1763596934211,13.977,91337.2,91337.1,0.07]
["binance-futures","BTCUSDT",1763596934263,10.544,91337.2,91337.1,2.082]
["binance-futures","BTCUSDT",1763596934316,9.863,91337.2,91337.1,3.55]
["binance-futures","BTCUSDT",1763596934367,9.055,91337.2,91337.1,3.838]
["binance-futures","BTCUSDT",1763596934420,4.935,91337.2,91337.1,3.85]
["binance-futures","BTCUSDT",1763596934471,1.627,91337.2,91337.1,5.54]
["binance-futures","BTCUSDT",1763596934523,1.625,91337.2,91337.1,5.552]
["binance-futures","BTCUSDT",1763596934573,1.645,91337.2,91337.1,5.562]
["binance-futures","BTCUSDT",1763596934627,1.665,91337.2,91337.1,5.601]
["binance-futures","BTCUSDT",1763596934677,0.348,91337.2,91337.1,5.435]
["binance-futures","BTCUSDT",1763596934731,1.795,91342.5,91342.4,7.432]
["binance-futures","BTCUSDT",1763596934781,1.807,91342.5,91342.4,7.522]
["binance-futures","BTCUSDT",1763596934885,2.857,91342.5,91342.4,7.327]
["binance-futures","BTCUSDT",1763596934936,3.927,91342.5,91342.4,7.327]
["binance-futures","BTCUSDT",1763596934991,3.929,91342.5,91342.4,7.314]
["binance-futures","BTCUSDT",1763596935043,3.504,91342.5,91342.4,7.318]
["binance-futures","BTCUSDT",1763596935092,3.515,91342.5,91342.4,7.268]
["binance-futures","BTCUSDT",1763596935198,0.988,91342.5,91342.4,7.268]
["binance-futures","BTCUSDT",1763596935250,0.826,91342.5,91342.4,7.248]
["binance-futures","BTCUSDT",1763596935302,3.104,91346.7,91346.6,7.987]
["binance-futures","BTCUSDT",1763596935355,4.083,91346.7,91346.6,7.154]
["binance-futures","BTCUSDT",1763596935405,4.083,91346.7,91346.6,7.08]
["binance-futures","BTCUSDT",1763596935456,4.061,91346.7,91346.6,7.015]
["binance-futures","BTCUSDT",1763596935560,4.203,91346.7,91346.6,7.015]
["binance-futures","BTCUSDT",1763596935616,4.224,91346.7,91346.6,6.972]
["binance-futures","BTCUSDT",1763596935719,4.198,91346.7,91346.6,7.059]
["binance-futures","BTCUSDT",1763596935771,4.198,91346.7,91346.6,7.195]
["binance-futures","BTCUSDT",1763596935822,4.198,91346.7,91346.6,7.209]
["binance-futures","BTCUSDT",1763596935928,4.183,91346.7,91346.6,7.209]
["binance-futures","BTCUSDT",1763596935981,4.183,91346.7,91346.6,7.201]
["binance-futures","BTCUSDT",1763596936032,4.183,91346.7,91346.6,7.189]
["binance-futures","BTCUSDT",1763596936088,4.183,91346.7,91346.6,7.177]
["binance-futures","BTCUSDT",1763596936139,1.349,91346.7,91346.6,7.177]
["binance-futures","BTCUSDT",1763596936192,0.169,91346.7,91346.6,7.97]
["binance-futures","BTCUSDT",1763596936243,0.331,91346.7,91346.6,7.983]
["binance-futures","BTCUSDT",1763596936296,0.333,91346.7,91346.6,7.906]
["binance-futures","BTCUSDT",1763596936347,0.169,91346.7,91346.6,7.953]
["binance-futures","BTCUSDT",1763596936399,0.145,91346.7,91346.6,7.509]
["binance-futures","BTCUSDT",1763596936451,0.145,91346.7,91346.6,7.897]
["binance-futures","BTCUSDT",1763596936503,0.147,91346.7,91346.6,8.322]
["binance-futures","BTCUSDT",1763596936554,0.147,91346.7,91346.6,8.356]
["binance-futures","BTCUSDT",1763596936607,0.147,91346.7,91346.6,9.152]
["binance-futures","BTCUSDT",1763596936659,0.146,91346.7,91346.6,9.174]
["binance-futures","BTCUSDT",1763596936709,0.146,91346.7,91346.6,9.748]
["binance-futures","BTCUSDT",1763596936761,0.146,91346.7,91346.6,10.233]
["binance-futures","BTCUSDT",1763596936812,0.146,91346.7,91346.6,10.804]
["binance-futures","BTCUSDT",1763596936864,1.15,91346.7,91346.6,9.07]
["binance-futures","BTCUSDT",1763596936914,0.15,91346.7,91346.6,9.765]
["binance-futures","BTCUSDT",1763596936966,0.152,91346.7,91346.6,9.797]
["binance-futures","BTCUSDT",1763596937017,0.152,91346.7,91346.6,9.462]
["binance-futures","BTCUSDT",1763596937070,0.152,91346.7,91346.6,9.813]
["binance-futures","BTCUSDT",1763596937120,0.146,91346.7,91346.6,9.782]
["binance-futures","BTCUSDT",1763596937175,0.148,91346.7,91346.6,9.792]
["binance-futures","BTCUSDT",1763596937224,0.139,91346.7,91346.6,9.518]
["binance-futures","BTCUSDT",1763596937276,0.139,91346.7,91346.6,9.901]
["binance-futures","BTCUSDT",1763596937329,0.139,91346.7,91346.6,10.182]
["binance-futures","BTCUSDT",1763596937381,0.139,91346.7,91346.6,9.441]
["binance-futures","BTCUSDT",1763596937433,1.769,91346.9,91346.8,8.859]
["binance-futures","BTCUSDT",1763596937487,1.767,91346.9,91346.8,8.871]
["binance-futures","BTCUSDT",1763596937537,1.77,91346.9,91346.8,9.054]
["binance-futures","BTCUSDT",1763596937644,3.862,91346.9,91346.8,7.052]
["binance-futures","BTCUSDT",1763596937697,4.688,91346.9,91346.8,7.052]
["binance-futures","BTCUSDT",1763596937750,4.688,91346.9,91346.8,6.631]
["binance-futures","BTCUSDT",1763596937802,4.712,91346.9,91346.8,6.631]
["binance-futures","BTCUSDT",1763596937852,4.662,91346.9,91346.8,6.654]
["binance-futures","BTCUSDT",1763596937905,4.268,91346.9,91346.8,6.654]
["binance-futures","BTCUSDT",1763596937957,4.268,91346.9,91346.8,6.625]
["binance-futures","BTCUSDT",1763596938012,3.773,91346.9,91346.8,6.625]
["binance-futures","BTCUSDT",1763596938067,4.199,91346.9,91346.8,6.625]
["binance-futures","BTCUSDT",1763596938172,3.216,91346.9,91346.8,6.625]
["binance-futures","BTCUSDT",1763596938223,4.199,91346.9,91346.8,6.664]
["binance-futures","BTCUSDT",1763596938272,3.376,91346.9,91346.8,6.601]
["binance-futures","BTCUSDT",1763596938326,4.061,91346.9,91346.8,6.603]
["binance-futures","BTCUSDT",1763596938378,3.902,91346.9,91346.8,6.583]
["binance-futures","BTCUSDT",1763596938430,3.085,91346.9,91346.8,6.595]
["binance-futures","BTCUSDT",1763596938480,2.615,91346.9,91346.8,6.563]
["binance-futures","BTCUSDT",1763596938536,2.615,91346.9,91346.8,6.564]
["binance-futures","BTCUSDT",1763596938590,2.615,91346.9,91346.8,6.588]
["binance-futures","BTCUSDT",1763596938693,2.591,91346.9,91346.8,6.588]
["binance-futures","BTCUSDT",1763596938746,2.753,91346.9,91346.8,6.594]
["binance-futures","BTCUSDT",1763596938850,2.726,91346.9,91346.8,6.578]
["binance-futures","BTCUSDT",1763596938956,2.744,91346.9,91346.8,6.578]
["binance-futures","BTCUSDT",1763596939009,4.597,91370.8,91370.7,4.975]
["binance-futures","BTCUSDT",1763596939060,4.535,91370.8,91370.7,3.96]
["binance-futures","BTCUSDT",1763596939112,0.214,91370.8,91370.7,1.597]
["binance-futures","BTCUSDT",1763596939164,0.486,91370.8,91370.7,7.225]
["binance-futures","BTCUSDT",1763596939216,1.347,91370.8,91370.7,4.074]
["binance-futures","BTCUSDT",1763596939268,1.92,91370.8,91370.7,3.444]
["binance-futures","BTCUSDT",1763596939321,5.837,91370.8,91370.7,0.449]
["binance-futures","BTCUSDT",1763596939424,2.557,91362.9,91362.8,0.024]
["binance-futures","BTCUSDT",1763596939477,11.839,91362.8,91362.7,0.894]
["binance-futures","BTCUSDT",1763596939529,12.258,91362.8,91362.7,0.496]
["binance-futures","BTCUSDT",1763596939581,10.388,91362.8,91362.7,0.996]
["binance-futures","BTCUSDT",1763596939632,9.461,91362.8,91362.7,1.076]
["binance-futures","BTCUSDT",1763596939684,9.389,91362.8,91362.7,1.196]
["binance-futures","BTCUSDT",1763596939738,8.547,91362.8,91362.7,2.198]
["binance-futures","BTCUSDT",1763596939789,8.545,91362.8,91362.7,2.159]
["binance-futures","BTCUSDT",1763596939843,8.122,91362.8,91362.7,2.337]
["binance-futures","BTCUSDT",1763596939896,6.711,91362.8,91362.7,2.827]
["binance-futures","BTCUSDT",1763596939948,6.368,91362.8,91362.7,3.388]
["binance-futures","BTCUSDT",1763596940000,6.202,91362.8,91362.7,4.182]
["binance-futures","BTCUSDT",1763596940052,0.249,91362.8,91362.7,7.236]
["binance-futures","BTCUSDT",1763596940103,2.051,91368.4,91368.3,8.989]
["binance-futures","BTCUSDT",1763596940156,2.317,91368.4,91368.3,8.787]
["binance-futures","BTCUSDT",1763596940208,2.432,91368.4,91368.3,8.222]
["binance-futures","BTCUSDT",1763596940260,2.432,91368.4,91368.3,8.732]
["binance-futures","BTCUSDT",1763596940416,1.957,91368.4,91368.3,9.082]
["binance-futures","BTCUSDT",1763596940467,1.957,91368.4,91368.3,8.727]
["binance-futures","BTCUSDT",1763596940520,1.957,91368.4,91368.3,8.73]
["binance-futures","BTCUSDT",1763596940622,1.957,91368.4,91368.3,9.085]
["binance-futures","BTCUSDT",1763596940674,3.358,91368.4,91368.3,4.699]
["binance-futures","BTCUSDT",1763596940727,3.998,91368.4,91368.3,4.779]
["binance-futures","BTCUSDT",1763596940777,3.998,91368.4,91368.3,4.781]
["binance-futures","BTCUSDT",1763596940831,4.002,91368.4,91368.3,2.861]
["binance-futures","BTCUSDT",1763596940883,4.004,91368.4,91368.3,2.73]
["binance-futures","BTCUSDT",1763596940986,4.424,91368.4,91368.3,0.957]
["binance-futures","BTCUSDT",1763596941037,4.002,91368.4,91368.3,0.974]
["binance-futures","BTCUSDT",1763596941140,3.952,91368.4,91368.3,1.029]
["binance-futures","BTCUSDT",1763596941246,3.952,91368.4,91368.3,1.032]
["binance-futures","BTCUSDT",1763596941299,5.172,91368.4,91368.3,0.272]
["binance-futures","BTCUSDT",1763596941350,5.537,91368.4,91368.3,0.274]
["binance-futures","BTCUSDT",1763596941403,6.312,91368.4,91368.3,0.254]
["binance-futures","BTCUSDT",1763596941452,5.896,91368.4,91368.3,0.228]
["binance-futures","BTCUSDT",1763596941506,6.303,91368.4,91368.3,0.153]
["binance-futures","BTCUSDT",1763596941558,6.304,91368.4,91368.3,0.153]
["binance-futures","BTCUSDT",1763596941611,6.22,91368.4,91368.3,0.153]
["binance-futures","BTCUSDT",1763596941661,6.294,91368.4,91368.3,0.154]
["binance-futures","BTCUSDT",1763596941714,5.877,91368.4,91368.3,0.154]
["binance-futures","BTCUSDT",1763596941768,4.797,91368.4,91368.3,0.154]
["binance-futures","BTCUSDT",1763596941822,4.454,91368.4,91368.3,0.154]
["binance-futures","BTCUSDT",1763596941873,4.876,91368.4,91368.3,0.154]
["binance-futures","BTCUSDT",1763596941924,4.804,91368.4,91368.3,0.17]
["binance-futures","BTCUSDT",1763596941978,4.454,91368.4,91368.3,0.17]
["binance-futures","BTCUSDT",1763596942031,4.454,91368.4,91368.3,0.168]
["binance-futures","BTCUSDT",1763596942190,4.47,91368.4,91368.3,0.17]
["binance-futures","BTCUSDT",1763596942241,4.42,91368.4,91368.3,0.17]
["binance-futures","BTCUSDT",1763596942294,4.42,91368.4,91368.3,0.334]
["binance-futures","BTCUSDT",1763596942344,4.432,91368.4,91368.3,0.172]
["binance-futures","BTCUSDT",1763596942502,11.054,91362.9,91362.8,1.754]
["binance-futures","BTCUSDT",1763596942553,11.056,91362.9,91362.8,1.823]
["binance-futures","BTCUSDT",1763596942606,11.056,91362.9,91362.8,1.809]
["binance-futures","BTCUSDT",1763596942658,11.056,91362.9,91362.8,1.781]
["binance-futures","BTCUSDT",1763596942709,9.862,91362.9,91362.8,3.143]
["binance-futures","BTCUSDT",1763596942761,9.864,91362.9,91362.8,2.968]
["binance-futures","BTCUSDT",1763596942864,9.864,91362.9,91362.8,3.765]
["binance-futures","BTCUSDT",1763596942972,9.472,91362.9,91362.8,3.631]
["binance-futures","BTCUSDT",1763596943025,9.472,91362.9,91362.8,3.625]
["binance-futures","BTCUSDT",1763596943128,9.736,91362.9,91362.8,3.636]
["binance-futures","BTCUSDT",1763596943180,9.736,91362.9,91362.8,4.281]
["binance-futures","BTCUSDT",1763596943235,9.736,91362.9,91362.8,3.165]
["binance-futures","BTCUSDT",1763596943288,9.736,91362.9,91362.8,3.204]
["binance-futures","BTCUSDT",1763596943340,9.738,91362.9,91362.8,2.288]
["binance-futures","BTCUSDT",1763596943392,9.736,91362.9,91362.8,3.033]
["binance-futures","BTCUSDT",1763596943446,9.738,91362.9,91362.8,2.472]
["binance-futures","BTCUSDT",1763596943550,9.736,91362.9,91362.8,2.472]
["binance-futures","BTCUSDT",1763596943602,9.736,91362.9,91362.8,3.03]
["binance-futures","BTCUSDT",1763596943707,9.742,91362.9,91362.8,0.943]
["binance-futures","BTCUSDT",1763596943759,9.742,91362.9,91362.8,1.353]
["binance-futures","BTCUSDT",1763596943811,9.742,91362.9,91362.8,1.74]
["binance-futures","BTCUSDT",1763596943860,9.742,91362.9,91362.8,1.829]
["binance-futures","BTCUSDT",1763596943912,9.815,91362.9,91362.8,1.785]
["binance-futures","BTCUSDT",1763596943968,9.791,91362.9,91362.8,1.427]
["binance-futures","BTCUSDT",1763596944020,10.562,91362.9,91362.8,1.119]
["binance-futures","BTCUSDT",1763596944178,10.562,91362.9,91362.8,0.925]
["binance-futures","BTCUSDT",1763596944284,10.552,91362.9,91362.8,1.078]
["binance-futures","BTCUSDT",1763596944337,10.547,91362.9,91362.8,1.427]
["binance-futures","BTCUSDT",1763596944388,10.947,91362.9,91362.8,1.427]
["binance-futures","BTCUSDT",1763596944443,10.924,91362.9,91362.8,0.964]
["binance-futures","BTCUSDT",1763596944493,10.926,91362.9,91362.8,0.596]
["binance-futures","BTCUSDT",1763596944652,10.928,91362.9,91362.8,0.594]
["binance-futures","BTCUSDT",1763596944703,10.925,91362.9,91362.8,0.581]
["binance-futures","BTCUSDT",1763596944752,10.921,91362.9,91362.8,0.576]
["binance-futures","BTCUSDT",1763596944808,11.01,91362.9,91362.8,0.576]
["binance-futures","BTCUSDT",1763596944856,11.008,91362.9,91362.8,0.578]
["binance-futures","BTCUSDT",1763596944908,10.981,91362.9,91362.8,0.578]
["binance-futures","BTCUSDT",1763596944961,10.983,91362.9,91362.8,0.588]
["binance-futures","BTCUSDT",1763596945016,11.407,91362.9,91362.8,0.544]
["binance-futures","BTCUSDT",1763596945067,10.983,91362.9,91362.8,0.544]
["binance-futures","BTCUSDT",1763596945170,11.059,91362.9,91362.8,0.546]
["binance-futures","BTCUSDT",1763596945221,11.057,91362.9,91362.8,0.546]
["binance-futures","BTCUSDT",1763596945276,11.057,91362.9,91362.8,0.565]
["binance-futures","BTCUSDT",1763596945328,11.057,91362.9,91362.8,0.478]
["binance-futures","BTCUSDT",1763596945381,11.479,91362.9,91362.8,0.478]
["binance-futures","BTCUSDT",1763596945436,10.958,91362.9,91362.8,0.316]
["binance-futures","BTCUSDT",1763596945539,13.427,91358.5,91358.4,0.206]
["binance-futures","BTCUSDT",1763596945592,10.484,91358.5,91358.4,0.976]
["binance-futures","BTCUSDT",1763596945644,9.319,91358.5,91358.4,3.086]
["binance-futures","BTCUSDT",1763596945696,9.319,91358.5,91358.4,2.612]
["binance-futures","BTCUSDT",1763596945748,9.319,91358.5,91358.4,2.19]
["binance-futures","BTCUSDT",1763596945800,9.343,91358.5,91358.4,2.268]
["binance-futures","BTCUSDT",1763596945852,9.392,91358.5,91358.4,2.265]
["binance-futures","BTCUSDT",1763596945906,9.392,91358.5,91358.4,2.454]
["binance-futures","BTCUSDT",1763596946012,9.392,91358.5,91358.4,2.388]
["binance-futures","BTCUSDT",1763596946064,9.292,91358.5,91358.4,2.388]
["binance-futures","BTCUSDT",1763596946116,9.29,91358.5,91358.4,2.212]
["binance-futures","BTCUSDT",1763596946172,9.29,91358.5,91358.4,2.217]
["binance-futures","BTCUSDT",1763596946221,9.355,91358.5,91358.4,2.208]
["binance-futures","BTCUSDT",1763596946274,9.355,91358.5,91358.4,2.207]
["binance-futures","BTCUSDT",1763596946326,9.354,91358.5,91358.4,2.419]
["binance-futures","BTCUSDT",1763596946377,9.351,91358.5,91358.4,2.419]
["binance-futures","BTCUSDT",1763596946432,9.111,91358.5,91358.4,2.506]
["binance-futures","BTCUSDT",1763596946484,9.111,91358.5,91358.4,2.723]
["binance-futures","BTCUSDT",1763596946536,8.785,91358.5,91358.4,2.723]
["binance-futures","BTCUSDT",1763596946592,8.726,91358.5,91358.4,2.723]
["binance-futures","BTCUSDT",1763596946641,8.713,91358.5,91358.4,3.287]
["binance-futures","BTCUSDT",1763596946693,8.394,91358.5,91358.4,3.289]
["binance-futures","BTCUSDT",1763596946850,8.384,91358.5,91358.4,3.289]
["binance-futures","BTCUSDT",1763596946901,8.386,91358.5,91358.4,2.731]
["binance-futures","BTCUSDT",1763596946952,8.383,91358.5,91358.4,2.731]
["binance-futures","BTCUSDT",1763596947006,8.384,91358.5,91358.4,2.509]
["binance-futures","BTCUSDT",1763596947059,8.377,91358.5,91358.4,2.509]
["binance-futures","BTCUSDT",1763596947220,7.64,91358.5,91358.4,2.5]
["binance-futures","BTCUSDT",1763596947271,7.64,91358.5,91358.4,2.509]
["binance-futures","BTCUSDT",1763596947321,7.638,91358.5,91358.4,2.498]
["binance-futures","BTCUSDT",1763596947376,7.638,91358.5,91358.4,2.383]
["binance-futures","BTCUSDT",1763596947431,5.803,91358.5,91358.4,5.275]
["binance-futures","BTCUSDT",1763596947480,5.803,91358.5,91358.4,5.314]
["binance-futures","BTCUSDT",1763596947533,1.35,91358.5,91358.4,5.374]
["binance-futures","BTCUSDT",1763596947586,1.35,91358.5,91358.4,5.747]
["binance-futures","BTCUSDT",1763596947637,1.35,91358.5,91358.4,5.749]
["binance-futures","BTCUSDT",1763596947688,1.75,91358.5,91358.4,5.749]
["binance-futures","BTCUSDT",1763596947741,2.442,91358.5,91358.4,5.824]
["binance-futures","BTCUSDT",1763596947793,2.852,91358.5,91358.4,5.079]
["binance-futures","BTCUSDT",1763596947848,2.702,91358.5,91358.4,5.084]
["binance-futures","BTCUSDT",1763596947900,2.702,91358.5,91358.4,5.088]
["binance-futures","BTCUSDT",1763596947950,2.702,91358.5,91358.4,5.168]
["binance-futures","BTCUSDT",1763596948003,3.685,91358.5,91358.4,4.49]
["binance-futures","BTCUSDT",1763596948056,3.949,91358.5,91358.4,3.676]
["binance-futures","BTCUSDT",1763596948110,3.952,91358.5,91358.4,3.676]
["binance-futures","BTCUSDT",1763596948160,3.952,91358.5,91358.4,3.667]
["binance-futures","BTCUSDT",1763596948265,3.788,91358.5,91358.4,3.667]
["binance-futures","BTCUSDT",1763596948316,3.788,91358.5,91358.4,3.597]
["binance-futures","BTCUSDT",1763596948368,3.788,91358.5,91358.4,4.409]
["binance-futures","BTCUSDT",1763596948422,3.788,91358.5,91358.4,5.047]
["binance-futures","BTCUSDT",1763596948475,3.788,91358.5,91358.4,5.046]
["binance-futures","BTCUSDT",1763596948524,3.788,91358.5,91358.4,5.089]
["binance-futures","BTCUSDT",1763596948576,3.788,91358.5,91358.4,5.104]
["binance-futures","BTCUSDT",1763596948733,3.788,91358.5,91358.4,5.024]
["binance-futures","BTCUSDT",1763596948784,2.967,91358.5,91358.4,5.024]
["binance-futures","BTCUSDT",1763596948892,2.967,91358.5,91358.4,5.021]
["binance-futures","BTCUSDT",1763596948944,1.153,91358.5,91358.4,5.403]
["binance-futures","BTCUSDT",1763596948995,1.403,91358.5,91358.4,5.019]
["binance-futures","BTCUSDT",1763596949047,1.403,91358.5,91358.4,5.021]
["binance-futures","BTCUSDT",1763596949152,2.095,91358.5,91358.4,5.016]
["binance-futures","BTCUSDT",1763596949468,2.106,91358.5,91358.4,5.016]
["binance-futures","BTCUSDT",1763596949521,2.606,91358.5,91358.4,4.93]
["binance-futures","BTCUSDT",1763596949574,2.601,91358.5,91358.4,4.978]
["binance-futures","BTCUSDT",1763596949628,2.601,91358.5,91358.4,4.989]
["binance-futures","BTCUSDT",1763596949680,2.627,91358.5,91358.4,5.017]
["binance-futures","BTCUSDT",1763596949730,3.61,91358.5,91358.4,5.038]
["binance-futures","BTCUSDT",1763596949782,4.654,91358.5,91358.4,2.514]
["binance-futures","BTCUSDT",1763596949832,4.654,91358.5,91358.4,2.526]
["binance-futures","BTCUSDT",1763596949887,4.654,91358.5,91358.4,2.504]
["binance-futures","BTCUSDT",1763596949939,5.442,91358.5,91358.4,2.147]
["binance-futures","BTCUSDT",1763596949989,5.411,91358.5,91358.4,1.985]
["binance-futures","BTCUSDT",1763596950043,5.415,91358.5,91358.4,2.15]
["binance-futures","BTCUSDT",1763596950092,5.414,91358.5,91358.4,2.15]
["binance-futures","BTCUSDT",1763596950199,5.414,91358.5,91358.4,2.124]
["binance-futures","BTCUSDT",1763596950251,5.414,91358.5,91358.4,2.106]
["binance-futures","BTCUSDT",1763596950303,5.438,91358.5,91358.4,2.134]
["binance-futures","BTCUSDT",1763596984440,2.358,91380.8,91380.7,2.877]
["binance-futures","BTCUSDT",1763597029100,7.975,91392.5,91392.4,0.459]
["binance-futures","BTCUSDT",1763597059203,14.815,91380.7,91380.6,0.441]
["binance-futures","BTCUSDT",1763597084698,1.795,91404.7,91404.6,9.223]
["binance-futures","BTCUSDT",1763597131599,0.856,91279.7,91279.6,13.727]
["binance-futures","BTCUSDT",1763597178270,1.46,91250.1,91250.0,5.257]
["binance-futures","BTCUSDT",1763597220437,17.588,91190.6,91190.5,0.118]
["binance-futures","BTCUSDT",1763597270080,3.109,91215.5,91215.4,2.449]
["binance-futures","BTCUSDT",1763597313753,0.002,91256.3,91256.2,14.104]
["binance-futures","BTCUSDT",1763597348899,7.139,91271.6,91271.5,2.966]
["binance-futures","BTCUSDT",1763597420176,8.282,91275.6,91275.5,2.138]
["binance-futures","BTCUSDT",1763597423372,6.342,91267.4,91267.3,2.651]
["binance-futures","BTCUSDT",1763597506764,0.014,91311.9,91311.8,11.048]
["binance-futures","BTCUSDT",1763597525858,9.065,91347.0,91346.9,1.475]
["binance-futures","BTCUSDT",1763597583084,10.39,91342.7,91342.6,0.548]
["binance-futures","BTCUSDT",1763597631968,8.097,91400.0,91399.9,2.759]
["binance-futures","BTCUSDT",1763597682568,0.759,91421.3,91421.2,8.177]
["binance-futures","BTCUSDT",1763597744650,9.976,91398.3,91398.2,1.624]
["binance-futures","BTCUSDT",1763597780207,3.356,91421.9,91421.8,3.388]
["binance-futures","BTCUSDT",1763597810292,2.565,91480.0,91479.9,11.026]
["binance-futures","BTCUSDT",1763597828380,6.155,91497.7,91497.6,1.287]
["binance-futures","BTCUSDT",1763597870959,11.618,91560.1,91560.0,2.463]
["binance-futures","BTCUSDT",1763597906345,7.57,91610.1,91610.0,0.002]
["binance-futures","BTCUSDT",1763597958225,10.893,91617.7,91617.6,11.193]
["binance-futures","BTCUSDT",1763598012450,2.844,91659.2,91659.1,8.644]
["binance-futures","BTCUSDT",1763598046031,13.177,91666.7,91666.6,0.559]
["binance-futures","BTCUSDT",1763598090502,11.23,91657.3,91657.0,0.003]
["binance-futures","BTCUSDT",1763598108973,5.913,91664.5,91664.4,6.377]
["binance-futures","BTCUSDT",1763598141080,3.641,91677.0,91676.9,2.158]
["binance-futures","BTCUSDT",1763598183015,7.037,91606.6,91606.5,2.237]
["binance-futures","BTCUSDT",1763598233534,4.19,91762.5,91762.4,1.445]
["binance-futures","BTCUSDT",1763598279226,11.754,91722.2,91722.1,0.122]
["binance-futures","BTCUSDT",1763598322809,0.872,91790.8,91790.7,12.503]
["binance-futures","BTCUSDT",1763598371383,8.672,91715.2,91715.1,2.172]
["binance-futures","BTCUSDT",1763598425872,0.305,91780.1,91780.0,15.059]
["binance-futures","BTCUSDT",1763598467824,1.681,91789.0,91788.9,6.599]
["binance-futures","BTCUSDT",1763598473468,0.049,91793.4,91793.3,21.312]
["binance-futures","BTCUSDT",1763598539041,6.535,91837.4,91837.3,5.238]
["binance-futures","BTCUSDT",1763598564091,5.963,91821.1,91821.0,0.004]
["binance-futures","BTCUSDT",1763598600680,0.058,91819.2,91819.1,13.24]
["binance-futures","BTCUSDT",1763598652948,1.761,91946.1,91946.0,8.373]
["binance-futures","BTCUSDT",1763598695587,8.136,91919.3,91919.2,0.492]
["binance-futures","BTCUSDT",1763598739770,4.851,92008.0,92007.9,3.588]
["binance-futures","BTCUSDT",1763598782469,2.733,92023.2,92023.1,6.138]
["binance-futures","BTCUSDT",1763598797873,10.472,92022.9,92022.8,1.513]
["binance-futures","BTCUSDT",1763598831965,0.065,91979.0,91978.9,2.223]
["binance-futures","BTCUSDT",1763598878564,4.363,92013.0,92012.9,1.689]
["binance-futures","BTCUSDT",1763598936181,4.351,92165.0,92164.9,13.366]
["binance-futures","BTCUSDT",1763598963427,13.295,92161.6,92161.5,0.023]
["binance-futures","BTCUSDT",1763598999067,3.34,92218.0,92217.9,12.954]
["binance-futures","BTCUSDT",1763599045143,1.635,92220.5,92220.4,14.803]
["binance-futures","BTCUSDT",1763599088288,2.205,92229.1,92229.0,11.752]
["binance-futures","BTCUSDT",1763599130969,9.932,92093.3,92093.2,0.107]
["binance-futures","BTCUSDT",1763599174876,10.838,91998.4,91998.3,2.287]
["binance-futures","BTCUSDT",1763599197068,16.783,92050.6,92050.5,0.17]
["binance-futures","BTCUSDT",1763599223576,14.951,91971.7,91971.6,0.646]
["binance-futures","BTCUSDT",1763599268717,12.347,92070.0,92069.9,2.765]
["binance-futures","BTCUSDT",1763599335884,15.022,92095.8,92095.7,4.615]
["binance-futures","BTCUSDT",1763599359880,1.501,92086.7,92086.6,10.59]
["binance-futures","BTCUSDT",1763599404699,0.025,92087.3,92087.2,14.108]
["binance-futures","BTCUSDT",1763599450328,6.929,92172.0,92171.9,2.737]
["binance-futures","BTCUSDT",1763599498999,4.241,92196.5,92196.4,0.79]
["binance-futures","BTCUSDT",1763599506466,5.498,92185.8,92185.7,4.064]
["binance-futures","BTCUSDT",1763599548703,14.308,92192.6,92192.5,1.19]
["binance-futures","BTCUSDT",1763599618983,13.953,92057.9,92057.8,0.701]
["binance-futures","BTCUSDT",1763599643864,5.885,92114.3,92114.2,2.502]
["binance-futures","BTCUSDT",1763599692141,17.969,92109.1,92109.0,0.647]
["binance-futures","BTCUSDT",1763599726941,3.043,92142.8,92142.7,4.306]
["binance-futures","BTCUSDT",1763599793013,14.752,92135.7,92135.6,0.254]
["binance-futures","BTCUSDT",1763599838155,22.34,91919.9,91919.8,0.868]
["binance-futures","BTCUSDT",1763599838724,0.769,91919.9,91919.8,4.453]
["binance-futures","BTCUSDT",1763599880377,6.093,91906.5,91906.4,1.083]
["binance-futures","BTCUSDT",1763599931657,4.886,91878.6,91878.5,10.629]
["binance-futures","BTCUSDT",1763599969442,0.431,91864.7,91864.6,6.8]
["binance-futures","BTCUSDT",1763600002571,5.301,91845.0,91844.9,7.134]
["binance-futures","BTCUSDT",1763600066820,1.416,91928.6,91928.5,6.912]
["binance-futures","BTCUSDT",1763600110850,2.497,91831.5,91831.4,3.803]
["binance-futures","BTCUSDT",1763600146364,0.073,91842.7,91842.6,10.62]
["binance-futures","BTCUSDT",1763600205205,0.335,91842.3,91842.2,4.894]
["binance-futures","BTCUSDT",1763600219764,11.823,91842.1,91842.0,2.745]
["binance-futures","BTCUSDT",1763600257072,1.205,91867.2,91867.1,5.816]
["binance-futures","BTCUSDT",1763600311909,2.335,91850.3,91850.2,6.595]
["binance-futures","BTCUSDT",1763600378888,4.375,91847.6,91847.5,5.192]
["binance-futures","BTCUSDT",1763600414538,5.438,91850.2,91850.1,10.873]
["binance-futures","BTCUSDT",1763600452186,11.7,91850.2,91850.1,5.395]
["binance-futures","BTCUSDT",1763600506646,18.249,91853.2,91853.1,1.767]
["binance-futures","BTCUSDT",1763600553388,1.693,91782.4,91782.3,4.644]
["binance-futures","BTCUSDT",1763600597150,14.298,91823.4,91823.3,2.372]
["binance-futures","BTCUSDT",1763600607826,2.997,91847.7,91847.6,6.763]
["binance-futures","BTCUSDT",1763600663431,6.021,91851.7,91851.6,5.35]
["binance-futures","BTCUSDT",1763600706721,10.759,91871.6,91871.5,1.177]
["binance-futures","BTCUSDT",1763600751628,0.059,91934.2,91934.1,8.946]
["binance-futures","BTCUSDT",1763600772723,0.312,92080.0,92079.9,14.059]
["binance-futures","BTCUSDT",1763600835608,0.055,92227.4,92227.3,13.003]
["binance-futures","BTCUSDT",1763600865022,1.939,92172.3,92172.2,5.777]
["binance-futures","BTCUSDT",1763600920552,2.447,92163.5,92163.4,5.621]
["binance-futures","BTCUSDT",1763600926640,3.092,92163.5,92163.4,13.804]
["binance-futures","BTCUSDT",1763600974682,7.336,92200.1,92200.0,2.232]
["binance-futures","BTCUSDT",1763601018661,5.237,92232.2,92232.1,1.69]
["binance-futures","BTCUSDT",1763601075698,6.158,92202.4,92202.3,5.019]
["binance-futures","BTCUSDT",1763601111564,1.003,92232.0,92231.9,8.398]
["binance-futures","BTCUSDT",1763601156552,2.383,92295.5,92295.4,12.178]
["binance-futures","BTCUSDT",1763601176984,3.815,92278.8,92278.7,4.322]
["binance-futures","BTCUSDT",1763601255139,1.13,92281.8,92281.7,6.814]
["binance-futures","BTCUSDT",1763601293832,10.516,92164.4,92164.3,3.215]
["binance-futures","BTCUSDT",1763601305098,0.573,92173.6,92173.5,6.846]
["binance-futures","BTCUSDT",1763601350954,7.7,92187.0,92186.9,2.738]
["binance-futures","BTCUSDT",1763601394736,12.832,92229.8,92229.7,0.044]
["binance-futures","BTCUSDT",1763601447283,1.855,92228.2,92228.1,9.287]
["binance-futures","BTCUSDT",1763601521559,6.677,92268.9,92268.8,2.57]
["binance-futures","BTCUSDT",1763601556740,2.302,92289.1,92289.0,10.931]
["binance-futures","BTCUSDT",1763601605336,0.611,92455.9,92455.8,2.342]
["binance-futures","BTCUSDT",1763601628814,2.433,92386.8,92386.7,0.895]
["binance-futures","BTCUSDT",1763601653776,2.431,92420.9,92420.8,3.844]
["binance-futures","BTCUSDT",1763601701704,0.765,92418.2,92418.1,3.162]
["binance-futures","BTCUSDT",1763601751060,8.128,92279.1,92279.0,1.05]
["binance-futures","BTCUSDT",1763601795172,0.007,92272.6,92272.5,4.24]
["binance-futures","BTCUSDT",1763601845760,11.722,92265.3,92265.2,1.03]
["binance-futures","BTCUSDT",1763601890722,5.745,92241.5,92241.4,1.021]
["binance-futures","BTCUSDT",1763601921518,2.299,92290.0,92289.9,10.451]
["binance-futures","BTCUSDT",1763601991463,11.452,92239.2,92239.1,2.771]
["binance-futures","BTCUSDT",1763602037512,1.99,92189.2,92189.1,5.735]
["binance-futures","BTCUSDT",1763602071871,0.555,92211.3,92211.2,8.641]
["binance-futures","BTCUSDT",1763602091680,1.092,92149.5,92149.4,6.24]
["binance-futures","BTCUSDT",1763602142284,11.666,92131.4,92131.3,2.629]
["binance-futures","BTCUSDT",1763602191820,6.001,92184.5,92184.4,1.335]
["binance-futures","BTCUSDT",1763602240896,2.145,92250.9,92250.8,10.059]
["binance-futures","BTCUSDT",1763602301131,0.325,92266.2,92266.1,4.185]
["binance-futures","BTCUSDT",1763602345158,0.614,92309.9,92309.8,2.314]
["binance-futures","BTCUSDT",1763602379475,1.366,92360.0,92359.9,12.236]
["binance-futures","BTCUSDT",1763602401155,7.538,92400.0,92399.9,0.62]
["binance-futures","BTCUSDT",1763602452175,0.615,92425.0,92424.9,10.501]
["binance-futures","BTCUSDT",1763602489750,17.671,92487.2,92487.1,0.534]
["binance-futures","BTCUSDT",1763602541675,1.299,92667.0,92666.9,5.574]
["binance-futures","BTCUSDT",1763602592257,3.812,92600.0,92599.9,21.338]
["binance-futures","BTCUSDT",1763602628232,1.886,92540.0,92539.9,5.549]
["binance-futures","BTCUSDT",1763602673979,1.261,92490.3,92490.2,5.825]
["binance-futures","BTCUSDT",1763602689966,5.666,92486.3,92486.2,1.357]
["binance-futures","BTCUSDT",1763602727316,11.846,92518.7,92518.6,2.79]
["binance-futures","BTCUSDT",1763602808697,7.605,92494.8,92494.7,2.282]
["binance-futures","BTCUSDT",1763602822950,7.681,92468.9,92468.8,0.789]
["binance-futures","BTCUSDT",1763602870151,7.639,92427.7,92427.6,1.937]
["binance-futures","BTCUSDT",1763602912864,8.554,92472.7,92472.6,1.934]
["binance-futures","BTCUSDT",1763602970288,8.981,92496.6,92496.5,2.845]
["binance-futures","BTCUSDT",1763602992212,1.054,92422.2,92422.1,7.69]
["binance-futures","BTCUSDT",1763603073968,1.866,92535.5,92535.4,6.141]
["binance-futures","BTCUSDT",1763603130156,4.83,92532.4,92532.3,0.744]
["binance-futures","BTCUSDT",1763603153368,1.509,92559.3,92559.2,7.38]
["binance-futures","BTCUSDT",1763603182440,5.806,92613.5,92613.4,7.717]
["binance-futures","BTCUSDT",1763603263615,1.402,92525.2,92525.1,18.992]
["binance-futures","BTCUSDT",1763603281130,6.546,92536.1,92536.0,1.873]
["binance-futures","BTCUSDT",1763603333306,13.253,92498.9,92498.8,2.004]
["binance-futures","BTCUSDT",1763603386988,2.366,92448.3,92448.2,7.739]
["binance-futures","BTCUSDT",1763603440364,0.038,92471.3,92471.2,10.173]
["binance-futures","BTCUSDT",1763603457820,2.611,92490.5,92490.4,2.003]
["binance-futures","BTCUSDT",1763603537138,5.651,92466.7,92466.6,0.797]
["binance-futures","BTCUSDT",1763603543151,0.022,92465.4,92465.3,8.8]
["binance-futures","BTCUSDT",1763603615444,0.032,92512.1,92512.0,18.782]
["binance-futures","BTCUSDT",1763603650092,0.017,92560.6,92560.5,12.566]
["binance-futures","BTCUSDT",1763603689209,13.016,92615.9,92615.8,0.303]
["binance-futures","BTCUSDT",1763603744820,2.304,92531.7,92531.6,9.196]
["binance-futures","BTCUSDT",1763603797379,0.007,92495.6,92495.5,11.597]
["binance-futures","BTCUSDT",1763603844650,2.829,92529.9,92529.8,2.245]
["binance-futures","BTCUSDT",1763603912464,8.371,92497.9,92497.8,1.022]
["binance-futures","BTCUSDT",1763603940044,7.384,92471.1,92471.0,5.999]
["binance-futures","BTCUSDT",1763603983478,0.011,92496.1,92496.0,14.271]
["binance-futures","BTCUSDT",1763604038633,5.424,92529.4,92529.3,2.591]
["binance-futures","BTCUSDT",1763604112366,12.7,92532.6,92532.5,0.761]
["binance-futures","BTCUSDT",1763604142964,0.794,92534.6,92534.5,4.531]
["binance-futures","BTCUSDT",1763604189980,2.913,92500.8,92500.7,3.216]
["binance-futures","BTCUSDT",1763604239512,32.853,92600.0,92599.9,3.199]
["binance-futures","BTCUSDT",1763604281568,2.809,92670.4,92670.3,3.324]
["binance-futures","BTCUSDT",1763604287406,0.033,92681.5,92681.4,6.355]
["binance-futures","BTCUSDT",1763604328500,2.537,92716.0,92715.9,2.964]
["binance-futures","BTCUSDT",1763604391173,3.761,92739.9,92739.8,0.744]
["binance-futures","BTCUSDT",1763604415090,0.798,92748.6,92748.5,5.971]
["binance-futures","BTCUSDT",1763604455711,12.761,92708.5,92708.4,2.427]
["binance-futures","BTCUSDT",1763604484229,0.735,92684.7,92684.6,8.874]
["binance-futures","BTCUSDT",1763604546117,7.3,92442.2,92442.1,1.667]
["binance-futures","BTCUSDT",1763604589605,16.569,92400.0,92399.9,4.102]
["binance-futures","BTCUSDT",1763604633052,7.279,92442.9,92442.8,1.862]
["binance-futures","BTCUSDT",1763604636190,43.281,92450.0,92449.9,2.481]
["binance-futures","BTCUSDT",1763604688088,2.121,92367.8,92367.7,1.961]
["binance-futures","BTCUSDT",1763604726579,3.213,92456.6,92456.5,9.682]
["binance-futures","BTCUSDT",1763604753808,0.002,92532.7,92531.8,0.019]
["binance-futures","BTCUSDT",1763604812957,4.031,92523.6,92523.5,3.249]
["binance-futures","BTCUSDT",1763604862524,3.897,92550.0,92549.9,1.011]
["binance-futures","BTCUSDT",1763604900368,1.468,92629.3,92629.2,7.501]
["binance-futures","BTCUSDT",1763604953623,3.492,92618.0,92617.9,3.378]
["binance-futures","BTCUSDT",1763604965913,2.647,92617.7,92617.6,3.425]
["binance-futures","BTCUSDT",1763605004111,0.073,92581.8,92581.7,4.999]
["binance-futures","BTCUSDT",1763605053435,3.705,92650.0,92649.9,5.03]
["binance-futures","BTCUSDT",1763605112735,0.399,92564.7,92564.4,0.002]
["binance-futures","BTCUSDT",1763605149656,6.572,92547.9,92547.8,1.497]
["binance-futures","BTCUSDT",1763605191371,1.709,92523.8,92523.7,2.395]
["binance-futures","BTCUSDT",1763605253534,0.014,92503.3,92503.2,21.482]
["binance-futures","BTCUSDT",1763605309496,1.032,92490.3,92490.2,4.323]
["binance-futures","BTCUSDT",1763605354335,0.398,92500.1,92500.0,21.462]
["binance-futures","BTCUSDT",1763605366773,10.906,92520.1,92520.0,1.938]
["binance-futures","BTCUSDT",1763605435853,0.405,92456.0,92455.9,4.437]
["binance-futures","BTCUSDT",1763605470819,2.28,92453.8,92453.7,8.4]
["binance-futures","BTCUSDT",1763605547668,6.702,92493.6,92493.5,2.046]
["binance-futures","BTCUSDT",1763605571667,3.67,92555.0,92554.9,2.783]
["binance-futures","BTCUSDT",1763605627745,10.659,92530.4,92530.3,17.583]
["binance-futures","BTCUSDT",1763605673040,8.531,92543.7,92543.6,0.146]
["binance-futures","BTCUSDT",1763605751296,4.533,92486.9,92486.8,2.749]
["binance-futures","BTCUSDT",1763605767021,13.245,92465.5,92465.4,2.175]
["binance-futures","BTCUSDT",1763605820128,5.112,92486.9,92486.8,0.313]
["binance-futures","BTCUSDT",1763605876201,2.542,92524.4,92524.3,1.603]
["binance-futures","BTCUSDT",1763605941702,6.602,92384.0,92383.9,2.796]
["binance-futures","BTCUSDT",1763605980806,4.0,92438.2,92438.1,3.08]
["binance-futures","BTCUSDT",1763606023332,2.724,92500.0,92499.9,5.404]
["binance-futures","BTCUSDT",1763606095832,0.045,92509.2,92509.1,9.22]
["binance-futures","BTCUSDT",1763606144468,4.736,92468.9,92468.8,2.361]
["binance-futures","BTCUSDT",1763606187508,1.737,92526.2,92526.1,7.411]
["binance-futures","BTCUSDT",1763606208167,1.669,92535.9,92535.8,5.337]
["binance-futures","BTCUSDT",1763606279788,2.566,92507.9,92507.8,7.51]
["binance-futures","BTCUSDT",1763606325089,1.982,92462.8,92462.7,5.81]
["binance-futures","BTCUSDT",1763606385596,5.611,92479.5,92479.4,3.701]
["binance-futures","BTCUSDT",1763606462327,4.792,92509.8,92509.7,2.543]
["binance-futures","BTCUSDT",1763606497405,2.137,92553.2,92553.1,5.655]
["binance-futures","BTCUSDT",1763606546504,5.772,92485.0,92484.9,0.068]
["binance-futures","BTCUSDT",1763606600020,15.125,92335.2,92335.1,4.622]
["binance-futures","BTCUSDT",1763606645336,4.255,92369.7,92369.6,2.56]
["binance-futures","BTCUSDT",1763606648008,13.88,92359.9,92359.8,3.617]
["binance-futures","BTCUSDT",1763606704770,0.005,92357.0,92356.9,7.261]
["binance-futures","BTCUSDT",1763606772084,11.277,92314.5,92314.4,2.192]
["binance-futures","BTCUSDT",1763606801624,2.097,92312.1,92312.0,3.465]
["binance-futures","BTCUSDT",1763606846661,5.62,92289.9,92289.8,3.608]
["binance-futures","BTCUSDT",1763606871632,5.671,92347.0,92346.9,5.218]
["binance-futures","BTCUSDT",1763606945919,0.196,92395.9,92395.8,10.033]
["binance-futures","BTCUSDT",1763606992028,5.649,92427.7,92427.6,3.487]
["binance-futures","BTCUSDT",1763607000418,0.091,92427.7,92427.6,7.084]
["binance-futures","BTCUSDT",1763607044860,3.983,92561.7,92561.6,4.153]
["binance-futures","BTCUSDT",1763607093098,3.576,92572.5,92572.4,8.453]
["binance-futures","BTCUSDT",1763607142516,6.704,92558.7,92558.6,1.742]
["binance-futures","BTCUSDT",1763607173124,7.687,92565.4,92565.3,2.267]
["binance-futures","BTCUSDT",1763607244304,8.903,92585.6,92585.5,1.983]
["binance-futures","BTCUSDT",1763607294660,5.461,92620.1,92620.0,4.05]
["binance-futures","BTCUSDT",1763607324212,0.068,92636.7,92636.6,7.516]
["binance-futures","BTCUSDT",1763607344527,3.773,92690.0,92689.9,1.115]
["binance-futures","BTCUSDT",1763607395802,3.805,92660.0,92659.9,3.575]
["binance-futures","BTCUSDT",1763607444787,10.847,92660.0,92659.9,1.462]
["binance-futures","BTCUSDT",1763607503366,0.142,92621.1,92621.0,10.372]
["binance-futures","BTCUSDT",1763607566917,6.682,92534.6,92534.5,2.42]
["binance-futures","BTCUSDT",1763607608925,0.189,92611.0,92610.9,9.552]
["binance-futures","BTCUSDT",1763607630148,3.913,92586.7,92586.6,7.433]
["binance-futures","BTCUSDT",1763607705804,0.664,92570.1,92570.0,6.747]
["binance-futures","BTCUSDT",1763607763798,2.089,92567.0,92566.9,5.333]
["binance-futures","BTCUSDT",1763607807241,4.957,92600.0,92599.9,4.207]
["binance-futures","BTCUSDT",1763607826930,12.007,92571.3,92571.2,1.76]
["binance-futures","BTCUSDT",1763607876536,4.259,92547.7,92547.6,13.167]
["binance-futures","BTCUSDT",1763607931573,12.055,92533.4,92533.3,2.893]
["binance-futures","BTCUSDT",1763607984752,1.668,92516.1,92516.0,7.968]
["binance-futures","BTCUSDT",1763608050850,9.227,92525.5,92525.4,3.647]
["binance-futures","BTCUSDT",1763608089352,0.635,92509.8,92509.7,10.069]
["binance-futures","BTCUSDT",1763608118692,5.773,92525.5,92525.4,1.509]
["binance-futures","BTCUSDT",1763608187464,0.88,92439.0,92438.9,16.183]
["binance-futures","BTCUSDT",1763608193837,20.735,92440.4,92440.3,0.005]
["binance-futures","BTCUSDT",1763608271536,3.121,92454.9,92454.8,3.478]
["binance-futures","BTCUSDT",1763608296592,0.706,92434.6,92434.5,8.863]
["binance-futures","BTCUSDT",1763608348136,1.805,92402.1,92402.0,7.248]
["binance-futures","BTCUSDT",1763608392168,0.928,92438.7,92438.6,7.732]
["binance-futures","BTCUSDT",1763608450575,25.952,92460.1,92460.0,0.276]
["binance-futures","BTCUSDT",1763608465619,17.371,92420.1,92420.0,0.29]
["binance-futures","BTCUSDT",1763608553896,5.641,92439.6,92439.5,3.824]
["binance-futures","BTCUSDT",1763608596486,0.139,92471.9,92471.8,9.214]
["binance-futures","BTCUSDT",1763608616810,18.277,92432.7,92432.6,3.242]
["binance-futures","BTCUSDT",1763608663725,1.639,92480.0,92479.9,9.929]
["binance-futures","BTCUSDT",1763608705432,2.142,92512.5,92512.4,8.461]
["binance-futures","BTCUSDT",1763608778177,4.277,92534.4,92534.3,11.324]
["binance-futures","BTCUSDT",1763608844380,2.227,92614.5,92614.4,10.327]
["binance-futures","BTCUSDT",1763608885897,1.018,92577.1,92577.0,13.446]
["binance-futures","BTCUSDT",1763608942958,2.394,92649.9,92649.8,10.284]
["binance-futures","BTCUSDT",1763608966126,6.416,92639.4,92639.3,2.97]
["binance-futures","BTCUSDT",1763609009945,5.743,92656.0,92655.9,1.11]
["binance-futures","BTCUSDT",1763609070292,1.42,92655.9,92655.8,5.513]
["binance-futures","BTCUSDT",1763609139116,1.641,92649.3,92649.2,8.562]
["binance-futures","BTCUSDT",1763609191772,2.736,92562.5,92562.4,2.722]
["binance-futures","BTCUSDT",1763609243899,1.521,92635.3,92635.2,8.641]
["binance-futures","BTCUSDT",1763609305150,1.523,92482.1,92482.0,10.881]
["binance-futures","BTCUSDT",1763609324982,5.128,92437.4,92437.3,2.202]
["binance-futures","BTCUSDT",1763609401077,13.638,92336.1,92336.0,0.227]
["binance-futures","BTCUSDT",1763609404088,0.82,92358.2,92358.1,5.202]
["binance-futures","BTCUSDT",1763609476322,7.269,92419.8,92419.7,2.874]
["binance-futures","BTCUSDT",1763609506356,3.285,92493.3,92493.2,7.618]
["binance-futures","BTCUSDT",1763609553303,2.493,92554.6,92554.5,7.938]
["binance-futures","BTCUSDT",1763609609297,5.016,92438.1,92438.0,0.314]
["binance-futures","BTCUSDT",1763609664052,2.548,92505.5,92505.4,10.253]
["binance-futures","BTCUSDT",1763609714003,3.136,92626.0,92625.9,2.38]
["binance-futures","BTCUSDT",1763609761206,0.021,92488.5,92488.4,3.405]
["binance-futures","BTCUSDT",1763609788270,9.713,92459.6,92459.5,0.181]
["binance-futures","BTCUSDT",1763609815246,13.826,92450.0,92449.9,0.214]
["binance-futures","BTCUSDT",1763609871810,2.342,92385.9,92385.8,2.164]
["binance-futures","BTCUSDT",1763609961025,13.252,92432.9,92432.8,0.176]
["binance-futures","BTCUSDT",1763609989900,0.991,92453.0,92452.9,4.452]
["binance-futures","BTCUSDT",1763610044061,17.486,92560.9,92560.8,0.02]
["binance-futures","BTCUSDT",1763610092326,1.991,92588.4,92588.3,14.807]
["binance-futures","BTCUSDT",1763610150116,4.314,92548.0,92547.9,2.866]
["binance-futures","BTCUSDT",1763610164481,4.166,92494.6,92494.5,2.433]
["binance-futures","BTCUSDT",1763610228667,0.793,92474.5,92474.4,11.917]
["binance-futures","BTCUSDT",1763610304428,1.659,92443.4,92443.3,2.588]
["binance-futures","BTCUSDT",1763610342292,2.111,92442.3,92442.2,12.182]
["binance-futures","BTCUSDT",1763610399052,1.789,92394.8,92394.7,8.036]
["binance-futures","BTCUSDT",1763610441490,9.801,92389.7,92389.6,0.685]
["binance-futures","BTCUSDT",1763610507558,0.026,92523.3,92523.2,18.584]
["binance-futures","BTCUSDT",1763610559346,8.051,92405.0,92404.9,3.307]
["binance-futures","BTCUSDT",1763610620929,12.984,92459.1,92459.0,1.447]
["binance-futures","BTCUSDT",1763610628052,11.292,92463.5,92463.4,4.839]
["binance-futures","BTCUSDT",1763610704152,0.106,92452.0,92451.9,6.044]
["binance-futures","BTCUSDT",1763610749452,6.549,92410.5,92410.4,3.115]
["binance-futures","BTCUSDT",1763610836572,7.567,92468.8,92468.7,2.658]
["binance-futures","BTCUSDT",1763610869118,13.335,92438.2,92438.1,0.349]
["binance-futures","BTCUSDT",1763610931721,13.99,92400.6,92400.5,1.662]
["binance-futures","BTCUSDT",1763610966294,2.166,92400.1,92400.0,13.211]
["binance-futures","BTCUSDT",1763611038478,13.015,92459.6,92459.5,2.115]
["binance-futures","BTCUSDT",1763611049156,2.852,92465.6,92465.5,1.723]
["binance-futures","BTCUSDT",1763611108666,1.829,92471.2,92471.1,3.106]
["binance-futures","BTCUSDT",1763611171147,6.027,92461.6,92461.5,1.336]
["binance-futures","BTCUSDT",1763611232728,15.724,92407.3,92407.2,1.53]
["binance-futures","BTCUSDT",1763611276683,13.868,92420.1,92420.0,1.803]
["binance-futures","BTCUSDT",1763611318521,7.245,92396.0,92395.9,2.011]
["binance-futures","BTCUSDT",1763611396637,3.412,92414.7,92414.6,10.743]
["binance-futures","BTCUSDT",1763611447078,0.242,92431.6,92431.5,14.138]
["binance-futures","BTCUSDT",1763611490152,0.434,92459.7,92459.6,21.939]
["binance-futures","BTCUSDT",1763611558816,4.418,92404.4,92404.3,5.261]
["binance-futures","BTCUSDT",1763611576502,2.447,92415.5,92415.4,13.009]
["binance-futures","BTCUSDT",1763611621624,3.403,92376.1,92376.0,2.409]
["binance-futures","BTCUSDT",1763611669600,0.382,92415.2,92415.1,14.655]
["binance-futures","BTCUSDT",1763611737380,0.227,92355.2,92355.1,12.632]
["binance-futures","BTCUSDT",1763611777267,1.526,92388.0,92387.9,16.821]
["binance-futures","BTCUSDT",1763611816112,9.842,92359.6,92359.5,4.089]
["binance-futures","BTCUSDT",1763611882096,6.632,92358.4,92358.3,2.214]
["binance-futures","BTCUSDT",1763611929123,13.85,92461.8,92461.7,3.279]
["binance-futures","BTCUSDT",1763611974453,4.415,92500.0,92499.9,2.473]
["binance-futures","BTCUSDT",1763611988968,3.531,92493.2,92493.1,2.889]
["binance-futures","BTCUSDT",1763612063433,0.333,92448.9,92448.8,5.575]
["binance-futures","BTCUSDT",1763612109224,4.828,92421.6,92421.5,2.789]
["binance-futures","BTCUSDT",1763612169510,2.487,92340.9,92340.8,9.483]
["binance-futures","BTCUSDT",1763612196789,1.874,92350.0,92349.9,5.221]
["binance-futures","BTCUSDT",1763612277431,3.951,92261.7,92261.6,2.15]
["binance-futures","BTCUSDT",1763612319449,14.378,92241.7,92241.6,2.16]
["binance-futures","BTCUSDT",1763612329088,5.434,92220.1,92220.0,2.147]
["binance-futures","BTCUSDT",1763612375235,1.574,92177.2,92177.1,8.804]
["binance-futures","BTCUSDT",1763612418031,4.451,92150.4,92150.3,15.231]
["binance-futures","BTCUSDT",1763612465139,5.855,92244.2,92244.1,2.681]
["binance-futures","BTCUSDT",1763612532783,3.172,92259.6,92259.5,9.76]
["binance-futures","BTCUSDT",1763612561908,1.774,92289.3,92289.2,7.124]
["binance-futures","BTCUSDT",1763612612980,10.12,92250.1,92250.0,3.695]
["binance-futures","BTCUSDT",1763612644213,5.767,92264.9,92264.8,1.828]
["binance-futures","BTCUSDT",1763612717538,1.661,92285.9,92285.8,7.695]
["binance-futures","BTCUSDT",1763612724476,0.702,92272.1,92272.0,9.751]
["binance-futures","BTCUSDT",1763612780796,16.648,92258.0,92257.9,2.451]
["binance-futures","BTCUSDT",1763612840652,9.003,92225.5,92225.4,0.08]
["binance-futures","BTCUSDT",1763612898602,4.477,92292.2,92292.1,1.333]
["binance-futures","BTCUSDT",1763612955536,2.183,92269.4,92269.3,7.904]
["binance-futures","BTCUSDT",1763612991468,5.993,92269.4,92269.3,1.161]
["binance-futures","BTCUSDT",1763613076882,0.607,92379.5,92379.4,17.765]
["binance-futures","BTCUSDT",1763613136010,5.523,92363.9,92363.8,2.398]
["binance-futures","BTCUSDT",1763613182360,0.384,92341.0,92340.9,9.343]
["binance-futures","BTCUSDT",1763613204970,5.733,92305.9,92305.8,2.888]
["binance-futures","BTCUSDT",1763613258600,1.094,92303.1,92303.0,7.512]
["binance-futures","BTCUSDT",1763613327563,15.375,92300.1,92300.0,0.409]
["binance-futures","BTCUSDT",1763613379512,21.425,92257.7,92257.6,0.505]
["binance-futures","BTCUSDT",1763613442285,1.382,92344.7,92344.6,9.345]
["binance-futures","BTCUSDT",1763613486743,5.284,92340.5,92340.4,0.001]
["binance-futures","BTCUSDT",1763613520530,10.94,92287.1,92287.0,0.771]
["binance-futures","BTCUSDT",1763613604280,0.066,92227.2,92227.1,6.231]
["binance-futures","BTCUSDT",1763613610172,2.032,92254.7,92254.6,7.38]
["binance-futures","BTCUSDT",1763613693096,0.122,92216.7,92216.6,9.722]
["binance-futures","BTCUSDT",1763613722980,3.771,92208.2,92208.1,3.133]
["binance-futures","BTCUSDT",1763613778390,4.09,92162.5,92162.4,2.969]
["binance-futures","BTCUSDT",1763613832057,0.098,92243.4,92243.3,15.664]
["binance-futures","BTCUSDT",1763613890477,14.867,92278.0,92277.9,0.018]
["binance-futures","BTCUSDT",1763613958818,3.316,92281.1,92281.0,7.505]
["binance-futures","BTCUSDT",1763614008824,4.332,92425.4,92425.3,3.209]
["binance-futures","BTCUSDT",1763614042761,2.813,92419.6,92419.5,3.597]
["binance-futures","BTCUSDT",1763614064335,15.273,92397.1,92397.0,0.931]
["binance-futures","BTCUSDT",1763614117429,2.158,92497.9,92497.8,4.618]
["binance-futures","BTCUSDT",1763614153085,0.607,92498.0,92497.9,6.368]
["binance-futures","BTCUSDT",1763614218180,4.068,92542.9,92542.8,3.382]
["binance-futures","BTCUSDT",1763614274547,1.768,92526.4,92526.3,12.008]
["binance-futures","BTCUSDT",1763614317246,2.919,92570.0,92569.9,8.371]
["binance-futures","BTCUSDT",1763614367918,10.025,92533.6,92533.5,2.709]
["binance-futures","BTCUSDT",1763614388031,9.088,92593.8,92593.7,2.051]
["binance-futures","BTCUSDT",1763614422549,5.034,92620.8,92620.7,0.889]
["binance-futures","BTCUSDT",1763614503061,15.897,92624.7,92624.6,0.081]
["binance-futures","BTCUSDT",1763614520090,3.458,92611.9,92611.8,10.537]
["binance-futures","BTCUSDT",1763614568140,2.406,92649.1,92649.0,10.218]
["binance-futures","BTCUSDT",1763614610207,3.031,92683.8,92683.7,3.86]
["binance-futures","BTCUSDT",1763614668308,4.582,92700.1,92700.0,7.769]
["binance-futures","BTCUSDT",1763614683846,0.776,92802.8,92802.7,5.633]
["binance-futures","BTCUSDT",1763614752147,3.214,92882.5,92882.4,9.361]
["binance-futures","BTCUSDT",1763614792969,1.515,92926.9,92926.8,5.938]
["binance-futures","BTCUSDT",1763614812760,4.155,92915.6,92915.5,3.763]
["binance-futures","BTCUSDT",1763614841378,4.233,92874.5,92874.4,2.692]
["binance-futures","BTCUSDT",1763614878812,0.39,92915.2,92915.1,11.922]
["binance-futures","BTCUSDT",1763614928791,3.252,92925.7,92925.6,0.27]
["binance-futures","BTCUSDT",1763614972583,2.948,92877.2,92877.1,6.401]
["binance-futures","BTCUSDT",1763615017201,0.726,92940.5,92940.4,6.066]
["binance-futures","BTCUSDT",1763615063619,0.716,92911.3,92911.2,13.555]
["binance-futures","BTCUSDT",1763615084379,0.437,92943.8,92943.7,17.61]
["binance-futures","BTCUSDT",1763615110019,4.376,92963.8,92963.7,2.325]
["binance-futures","BTCUSDT",1763615176687,3.925,93041.9,93041.8,1.805]
["binance-futures","BTCUSDT",1763615192317,2.189,93080.0,93079.9,3.371]
["binance-futures","BTCUSDT",1763615237008,3.802,93000.0,92999.9,1.621]
["binance-futures","BTCUSDT",1763615279460,1.125,93103.8,93103.7,7.132]
["binance-futures","BTCUSDT",1763615322032,5.503,93044.2,93044.1,1.385]
["binance-futures","BTCUSDT",1763615336753,5.049,93021.6,93021.5,2.355]
["binance-futures","BTCUSDT",1763615411212,1.798,92901.2,92901.1,4.833]
["binance-futures","BTCUSDT",1763615417317,8.317,92927.3,92927.2,0.095]
["binance-futures","BTCUSDT",1763615477974,7.266,92890.3,92890.2,1.188]
["binance-futures","BTCUSDT",1763615507562,1.194,92835.0,92834.9,5.185]
["binance-futures","BTCUSDT",1763615547747,2.647,92833.2,92833.1,4.911]
["binance-futures","BTCUSDT",1763615605092,4.307,92826.5,92826.4,6.043]
["binance-futures","BTCUSDT",1763615655608,10.761,92843.0,92842.9,1.109]
["binance-futures","BTCUSDT",1763615706266,5.657,92892.9,92892.8,0.806]
["binance-futures","BTCUSDT",1763615766881,6.153,92824.6,92824.5,1.716]
["binance-futures","BTCUSDT",1763615792523,4.377,92815.5,92815.4,0.024]
["binance-futures","BTCUSDT",1763615829849,7.105,92815.0,92814.9,1.823]
["binance-futures","BTCUSDT",1763615881627,10.87,92791.5,92791.4,1.142]
["binance-futures","BTCUSDT",1763615958932,15.647,92776.6,92776.5,0.836]
["binance-futures","BTCUSDT",1763615991329,2.035,92794.4,92794.3,11.424]
["binance-futures","BTCUSDT",1763616046996,2.031,92750.1,92750.0,3.939]
["binance-futures","BTCUSDT",1763616107455,1.626,92742.4,92742.3,2.751]
["binance-futures","BTCUSDT",1763616170096,7.666,92770.0,92769.9,3.702]
["binance-futures","BTCUSDT",1763616235318,5.048,92741.7,92741.6,0.933]
["binance-futures","BTCUSDT",1763616295151,4.527,92734.4,92734.3,2.771]
["binance-futures","BTCUSDT",1763616326770,5.443,92774.2,92774.1,0.983]
["binance-futures","BTCUSDT",1763616360797,15.12,92770.0,92769.9,0.404]
["binance-futures","BTCUSDT",1763616413917,7.411,92649.8,92649.7,2.132]
["binance-futures","BTCUSDT",1763616444932,2.814,92674.8,92674.7,2.071]
["binance-futures","BTCUSDT",1763616515516,1.559,92642.0,92641.9,8.264]
["binance-futures","BTCUSDT",1763616594891,0.379,92650.1,92650.0,12.573]
["binance-futures","BTCUSDT",1763616646404,14.046,92618.1,92618.0,0.841]
["binance-futures","BTCUSDT",1763616692168,2.202,92624.4,92624.3,3.646]
["binance-futures","BTCUSDT",1763616706928,8.532,92614.6,92614.5,1.8]
["binance-futures","BTCUSDT",1763616754014,0.556,92589.0,92588.9,13.926]
["binance-futures","BTCUSDT",1763616845092,2.94,92593.8,92593.7,5.354]
["binance-futures","BTCUSDT",1763616870009,21.62,92619.7,92619.6,0.012]
["binance-futures","BTCUSDT",1763616935728,9.69,92632.2,92632.1,3.098]
["binance-futures","BTCUSDT",1763616981060,11.112,92598.8,92598.7,1.488]
["binance-futures","BTCUSDT",1763617052955,1.821,92549.1,92549.0,9.225]
["binance-futures","BTCUSDT",1763617069165,4.818,92555.0,92554.9,7.167]
["binance-futures","BTCUSDT",1763617125422,1.065,92551.5,92551.4,6.149]
["binance-futures","BTCUSDT",1763617185947,5.381,92593.7,92593.6,1.984]
["binance-futures","BTCUSDT",1763617255912,8.128,92561.2,92561.1,2.045]
["binance-futures","BTCUSDT",1763617300750,10.57,92574.9,92574.8,0.164]
["binance-futures","BTCUSDT",1763617351611,14.338,92553.7,92553.6,1.415]
["binance-futures","BTCUSDT",1763617434180,0.457,92556.5,92556.4,9.091]
["binance-futures","BTCUSDT",1763617500392,10.909,92538.7,92538.6,2.997]
["binance-futures","BTCUSDT",1763617551600,5.01,92580.5,92580.4,1.497]
["binance-futures","BTCUSDT",1763617607467,4.849,92709.1,92709.0,2.251]
["binance-futures","BTCUSDT",1763617629812,0.852,92714.0,92713.9,4.199]
["binance-futures","BTCUSDT",1763617670543,3.324,92684.9,92684.8,4.174]
["binance-futures","BTCUSDT",1763617732152,14.202,92613.8,92613.7,2.607]
["binance-futures","BTCUSDT",1763617822194,1.727,92658.9,92658.8,11.813]
["binance-futures","BTCUSDT",1763617859244,2.093,92666.7,92666.6,11.55]
["binance-futures","BTCUSDT",1763617907926,7.366,92634.1,92634.0,3.21]
["binance-futures","BTCUSDT",1763617989324,7.346,92619.9,92619.8,1.838]
["binance-futures","BTCUSDT",1763618058956,5.048,92636.9,92636.8,1.236]
["binance-futures","BTCUSDT",1763618064732,0.383,92636.9,92636.8,4.705]
["binance-futures","BTCUSDT",1763618130424,0.158,92663.3,92663.2,6.138]
["binance-futures","BTCUSDT",1763618209316,5.983,92623.3,92623.2,3.147]
["binance-futures","BTCUSDT",1763618261540,2.906,92578.6,92578.5,2.616]
["binance-futures","BTCUSDT",1763618328435,9.566,92563.7,92563.6,0.08]
["binance-futures","BTCUSDT",1763618416604,10.045,92572.4,92572.3,3.814]
["binance-futures","BTCUSDT",1763618461376,1.278,92604.0,92603.9,11.112]
["binance-futures","BTCUSDT",1763618506584,3.025,92639.4,92639.3,2.333]
["binance-futures","BTCUSDT",1763618569244,10.703,92582.4,92582.3,1.671]
["binance-futures","BTCUSDT",1763618576524,0.927,92589.3,92589.2,6.755]
["binance-futures","BTCUSDT",1763618632100,7.789,92658.7,92658.6,0.714]
["binance-futures","BTCUSDT",1763618698012,10.462,92610.1,92610.0,0.135]
["binance-futures","BTCUSDT",1763618771102,3.309,92698.9,92698.8,10.907]
["binance-futures","BTCUSDT",1763618805368,2.473,92712.0,92711.9,7.942]
["binance-futures","BTCUSDT",1763618859017,8.085,92721.3,92721.2,0.514]
["binance-futures","BTCUSDT",1763618886541,3.616,92796.0,92795.9,2.453]
["binance-futures","BTCUSDT",1763618980400,4.359,92800.0,92799.9,2.354]
["binance-futures","BTCUSDT",1763619050188,24.428,92792.5,92792.4,5.566]
["binance-futures","BTCUSDT",1763619065496,16.351,92792.5,92792.4,5.409]
["binance-futures","BTCUSDT",1763619119127,7.234,92744.3,92744.2,0.812]
["binance-futures","BTCUSDT",1763619184444,1.841,92743.6,92743.5,12.359]
["binance-futures","BTCUSDT",1763619243764,2.698,92712.7,92712.6,9.932]
["binance-futures","BTCUSDT",1763619287416,19.777,92663.0,92662.9,0.009]
["binance-futures","BTCUSDT",1763619376662,13.329,92595.1,92595.0,0.169]
["binance-futures","BTCUSDT",1763619437104,15.511,92595.1,92595.0,0.905]
["binance-futures","BTCUSDT",1763619472907,0.348,92596.6,92596.5,12.002]
["binance-futures","BTCUSDT",1763619499526,5.376,92574.1,92574.0,0.262]
["binance-futures","BTCUSDT",1763619565496,2.027,92563.9,92563.8,1.457]
["binance-futures","BTCUSDT",1763619625170,7.169,92555.0,92554.9,0.126]
["binance-futures","BTCUSDT",1763619689051,6.535,92525.5,92525.4,0.646]
["binance-futures","BTCUSDT",1763619742271,1.416,92479.5,92479.4,4.033]
["binance-futures","BTCUSDT",1763619790443,9.287,92453.8,92453.7,0.71]
["binance-futures","BTCUSDT",1763619823612,5.546,92430.5,92430.4,3.36]
["binance-futures","BTCUSDT",1763619892687,3.572,92400.2,92400.1,13.752]
["binance-futures","BTCUSDT",1763619896572,3.124,92400.2,92400.1,3.197]
["binance-futures","BTCUSDT",1763619980264,0.144,92432.5,92432.4,12.456]
["binance-futures","BTCUSDT",1763620000988,11.843,92426.9,92426.8,3.649]
["binance-futures","BTCUSDT",1763620062933,0.371,92432.6,92432.5,15.251]
["binance-futures","BTCUSDT",1763620115764,5.17,92435.0,92434.9,2.532]
["binance-futures","BTCUSDT",1763620181192,4.955,92428.1,92428.0,2.466]
["binance-futures","BTCUSDT",1763620255764,3.789,92457.3,92457.2,3.459]
["binance-futures","BTCUSDT",1763620300858,1.176,92463.6,92463.5,8.05]
["binance-futures","BTCUSDT",1763620345400,10.277,92399.0,92398.9,0.628]
["binance-futures","BTCUSDT",1763620363781,9.569,92365.1,92365.0,1.634]
["binance-futures","BTCUSDT",1763620413951,5.303,92325.3,92325.2,1.33]
["binance-futures","BTCUSDT",1763620458155,17.156,92278.5,92277.7,0.414]
["binance-futures","BTCUSDT",1763620513752,8.008,92227.9,92227.8,2.271]
["binance-futures","BTCUSDT",1763620570480,3.797,92199.2,92199.1,6.588]
["binance-futures","BTCUSDT",1763620607116,2.418,92244.8,92244.7,6.49]
["binance-futures","BTCUSDT",1763620661053,12.018,92240.1,92240.0,4.257]
["binance-futures","BTCUSDT",1763620687022,5.36,92252.8,92252.7,1.896]
["binance-futures","BTCUSDT",1763620721671,14.139,92200.2,92200.1,4.318]
["binance-futures","BTCUSDT",1763620805604,3.87,92200.7,92200.6,3.17]
["binance-futures","BTCUSDT",1763620827296,12.04,92177.2,92177.1,2.216]
["binance-futures","BTCUSDT",1763620875684,0.776,92124.0,92123.9,5.532]
["binance-futures","BTCUSDT",1763620919114,15.963,92056.4,92056.3,0.009]
["binance-futures","BTCUSDT",1763620961989,0.536,91974.3,91974.2,10.74]
["binance-futures","BTCUSDT",1763621013182,15.732,91857.6,91857.5,5.84]
["binance-futures","BTCUSDT",1763621046576,1.951,91877.2,91877.1,8.529]
["binance-futures","BTCUSDT",1763621089834,6.153,91781.7,91781.6,1.333]
["binance-futures","BTCUSDT",1763621112851,2.406,91929.9,91929.8,0.003]
["binance-futures","BTCUSDT",1763621135103,9.348,91880.1,91880.0,2.447]
["binance-futures","BTCUSDT",1763621170958,1.246,91904.3,91904.2,6.4]
["binance-futures","BTCUSDT",1763621225228,12.502,91934.6,91934.5,2.423]
["binance-futures","BTCUSDT",1763621272438,1.131,91932.0,91931.9,11.651]
["binance-futures","BTCUSDT",1763621317542,13.013,91920.1,91920.0,3.231]
["binance-futures","BTCUSDT",1763621372152,1.309,91876.6,91876.5,3.951]
["binance-futures","BTCUSDT",1763621393877,5.228,91893.6,91893.5,3.951]
["binance-futures","BTCUSDT",1763621429277,6.956,91881.0,91880.9,0.172]
["binance-futures","BTCUSDT",1763621475251,1.825,91655.8,91655.7,2.511]
["binance-futures","BTCUSDT",1763621533388,1.126,91720.7,91720.6,6.892]
["binance-futures","BTCUSDT",1763621563054,2.303,91700.1,91700.0,6.744]
["binance-futures","BTCUSDT",1763621605910,0.427,91699.0,91698.9,11.915]
["binance-futures","BTCUSDT",1763621660275,3.257,91725.4,91725.3,9.885]
["binance-futures","BTCUSDT",1763621704100,4.748,91828.8,91828.7,2.165]
["binance-futures","BTCUSDT",1763621747320,0.149,91883.0,91882.9,12.089]
["binance-futures","BTCUSDT",1763621795076,18.598,91811.1,91811.0,0.704]
["binance-futures","BTCUSDT",1763621820780,0.948,91848.3,91848.2,5.824]
["binance-futures","BTCUSDT",1763621852945,4.186,91825.4,91825.3,3.234]
["binance-futures","BTCUSDT",1763621905316,13.125,91870.1,91870.0,0.75]
["binance-futures","BTCUSDT",1763621980663,3.483,91935.5,91935.4,12.738]
["binance-futures","BTCUSDT",1763622006807,0.323,91929.2,91929.1,5.756]
["binance-futures","BTCUSDT",1763622058692,9.141,91916.3,91916.2,1.024]
["binance-futures","BTCUSDT",1763622111976,12.232,91896.8,91896.7,0.608]
["binance-futures","BTCUSDT",1763622157740,1.292,91838.1,91838.0,5.411]
["binance-futures","BTCUSDT",1763622166814,20.408,91819.7,91819.6,0.068]
["binance-futures","BTCUSDT",1763622208940,2.713,91831.5,91831.4,2.791]
["binance-futures","BTCUSDT",1763622277926,0.169,91834.7,91834.6,8.191]
["binance-futures","BTCUSDT",1763622304015,17.234,91839.4,91839.3,1.191]
["binance-futures","BTCUSDT",1763622351630,2.837,91853.7,91853.6,7.373]
["binance-futures","BTCUSDT",1763622385428,8.344,91802.1,91802.0,2.196]
["binance-futures","BTCUSDT",1763622452576,7.712,91825.3,91825.2,0.246]
["binance-futures","BTCUSDT",1763622463096,1.381,91843.7,91843.6,6.737]
["binance-futures","BTCUSDT",1763622551833,18.169,91901.0,91900.9,0.101]
["binance-futures","BTCUSDT",1763622557951,5.911,91899.0,91898.9,1.688]
["binance-futures","BTCUSDT",1763622623836,2.212,91870.6,91870.5,4.305]
["binance-futures","BTCUSDT",1763622663979,0.433,91960.4,91960.3,20.989]
["binance-futures","BTCUSDT",1763622698801,0.042,91944.1,91944.0,8.824]
["binance-futures","BTCUSDT",1763622756721,10.099,91980.0,91979.9,0.481]
["binance-futures","BTCUSDT",1763622805435,0.325,91908.6,91908.5,9.077]
["binance-futures","BTCUSDT",1763622843580,1.708,91871.4,91871.3,9.751]
["binance-futures","BTCUSDT",1763622902728,12.177,92023.2,92023.1,1.744]
["binance-futures","BTCUSDT",1763622917088,0.349,91978.1,91978.0,7.582]
["binance-futures","BTCUSDT",1763622957514,9.323,91997.8,91997.7,0.042]
["binance-futures","BTCUSDT",1763623008950,13.539,91976.1,91976.0,2.032]
["binance-futures","BTCUSDT",1763623074290,1.388,91932.0,91929.7,0.147]
["binance-futures","BTCUSDT",1763623108813,0.433,91947.6,91947.5,13.076]
["binance-futures","BTCUSDT",1763623142630,0.096,91921.1,91921.0,8.319]
["binance-futures","BTCUSDT",1763623220609,0.009,91966.0,91964.0,0.293]
["binance-futures","BTCUSDT",1763623279896,5.725,91951.7,91951.6,0.838]
["binance-futures","BTCUSDT",1763623328372,0.128,91880.2,91880.1,9.983]
["binance-futures","BTCUSDT",1763623336519,17.028,91880.0,91879.9,0.016]
["binance-futures","BTCUSDT",1763623393792,0.082,91826.9,91826.8,7.082]
["binance-futures","BTCUSDT",1763623438044,1.424,91825.2,91825.1,9.463]
["binance-futures","BTCUSDT",1763623495108,1.087,91831.5,91831.4,6.934]
["binance-futures","BTCUSDT",1763623523355,2.411,91858.0,91857.9,2.355]
["binance-futures","BTCUSDT",1763623603582,0.094,91870.2,91870.1,13.798]
["binance-futures","BTCUSDT",1763623646678,19.153,91896.6,91896.5,0.042]
["binance-futures","BTCUSDT",1763623710236,16.953,91922.9,91922.8,0.067]
["binance-futures","BTCUSDT",1763623716891,2.36,91910.7,91909.8,0.005]
["binance-futures","BTCUSDT",1763623830390,1.738,91944.7,91944.6,9.32]
["binance-futures","BTCUSDT",1763623850059,0.367,91950.0,91949.9,11.461]
["binance-futures","BTCUSDT",1763623915004,0.53,92008.2,92008.1,7.742]
["binance-futures","BTCUSDT",1763623949456,6.418,92038.3,92038.2,0.719]
["binance-futures","BTCUSDT",1763624007075,0.011,92057.8,92057.7,11.589]
["binance-futures","BTCUSDT",1763624031800,5.413,92017.7,92017.6,1.834]
["binance-futures","BTCUSDT",1763624112421,2.222,92107.2,92107.1,1.578]
["binance-futures","BTCUSDT",1763624163514,0.108,92071.7,92071.6,12.437]
["binance-futures","BTCUSDT",1763624177253,10.031,92022.9,92022.8,0.061]
["binance-futures","BTCUSDT",1763624229368,4.259,92019.2,92019.1,1.018]
["binance-futures","BTCUSDT",1763624278868,6.301,92032.1,92032.0,1.986]
["binance-futures","BTCUSDT",1763624328456,1.354,92060.1,92060.0,3.807]
["binance-futures","BTCUSDT",1763624401392,0.5,92071.4,92071.3,6.185]
["binance-futures","BTCUSDT",1763624436934,0.496,92051.4,92051.3,10.482]
["binance-futures","BTCUSDT",1763624490600,7.551,92115.1,92115.0,0.136]
["binance-futures","BTCUSDT",1763624517991,0.922,92118.8,92118.7,9.388]
["binance-futures","BTCUSDT",1763624543012,1.59,92122.3,92122.2,3.783]
["binance-futures","BTCUSDT",1763624598040,3.82,92069.6,92069.5,0.93]
["binance-futures","BTCUSDT",1763624655334,3.722,92048.5,92048.4,7.637]
["binance-futures","BTCUSDT",1763624728448,1.33,92138.0,92137.9,14.887]
["binance-futures","BTCUSDT",1763624758287,2.132,92158.0,92157.9,9.294]
["binance-futures","BTCUSDT",1763624806208,2.268,92194.2,92194.1,3.003]
["binance-futures","BTCUSDT",1763624833603,0.007,92253.7,92253.6,0.383]
["binance-futures","BTCUSDT",1763624899096,6.638,92239.3,92239.2,3.559]
["binance-futures","BTCUSDT",1763624904044,10.254,92279.3,92279.2,0.056]
["binance-futures","BTCUSDT",1763624948472,2.142,92252.8,92252.7,6.666]
["binance-futures","BTCUSDT",1763625001026,7.956,92286.1,92286.0,2.126]
["binance-futures","BTCUSDT",1763625055536,1.81,92247.6,92247.5,6.017]
["binance-futures","BTCUSDT",1763625102448,8.172,92309.8,92309.7,4.283]
["binance-futures","BTCUSDT",1763625169295,11.658,92291.5,92291.4,0.126]
["binance-futures","BTCUSDT",1763625204094,9.123,92314.1,92314.0,1.589]
["binance-futures","BTCUSDT",1763625256048,3.554,92314.0,92313.9,3.518]
["binance-futures","BTCUSDT",1763625295789,15.841,92304.0,92303.9,0.394]
["binance-futures","BTCUSDT",1763625318733,0.02,92313.4,92313.3,15.954]
["binance-futures","BTCUSDT",1763625363076,0.547,92336.6,92336.5,12.979]
["binance-futures","BTCUSDT",1763625415214,4.274,92393.7,92393.6,1.704]
["binance-futures","BTCUSDT",1763625469084,3.889,92341.6,92341.5,7.882]
["binance-futures","BTCUSDT",1763625529364,7.106,92257.2,92257.1,8.111]
["binance-futures","BTCUSDT",1763625568172,1.369,92258.3,92258.2,7.312]
["binance-futures","BTCUSDT",1763625595050,0.354,92267.5,92267.4,10.33]
["binance-futures","BTCUSDT",1763625661460,0.392,92190.7,92190.6,7.444]
["binance-futures","BTCUSDT",1763625712728,1.814,92170.3,92170.2,5.454]
["binance-futures","BTCUSDT",1763625742912,0.246,92183.4,92183.3,4.499]
["binance-futures","BTCUSDT",1763625768103,3.504,92201.2,92201.1,8.992]
["binance-futures","BTCUSDT",1763625826996,6.959,92129.1,92129.0,1.445]
["binance-futures","BTCUSDT",1763625875405,0.123,92140.4,92140.3,13.825]
["binance-futures","BTCUSDT",1763625928099,0.372,92154.0,92153.9,5.866]
["binance-futures","BTCUSDT",1763625979605,0.178,92344.0,92343.9,8.092]
["binance-futures","BTCUSDT",1763626018832,7.472,92341.1,92341.0,2.342]
["binance-futures","BTCUSDT",1763626051370,0.164,92298.7,92298.6,14.138]
["binance-futures","BTCUSDT",1763626072818,6.579,92316.6,92316.5,3.764]
["binance-futures","BTCUSDT",1763626123488,13.027,92326.2,92326.1,0.044]
["binance-futures","BTCUSDT",1763626217367,14.099,92324.7,92324.6,0.994]
["binance-futures","BTCUSDT",1763626236870,6.902,92300.2,92300.1,3.362]
["binance-futures","BTCUSDT",1763626295799,0.053,92170.0,92169.9,10.095]
["binance-futures","BTCUSDT",1763626342548,7.306,92145.2,92145.1,1.092]
["binance-futures","BTCUSDT",1763626388557,10.846,92096.9,92096.8,3.475]
["binance-futures","BTCUSDT",1763626405004,7.451,92113.9,92113.8,0.25]
["binance-futures","BTCUSDT",1763626489089,4.689,92096.5,92096.4,1.842]
["binance-futures","BTCUSDT",1763626528928,19.107,92102.4,92102.3,0.07]
["binance-futures","BTCUSDT",1763626544780,1.858,92057.3,92057.2,3.888]
["binance-futures","BTCUSDT",1763626589924,1.862,92133.6,92133.5,8.228]
["binance-futures","BTCUSDT",1763626637624,5.144,92113.2,92113.1,1.755]
["binance-futures","BTCUSDT",1763626700456,0.258,92197.3,92197.2,6.513]
["binance-futures","BTCUSDT",1763626769016,3.015,92190.4,92190.3,7.937]
["binance-futures","BTCUSDT",1763626812089,13.875,92160.1,92160.0,1.511]
["binance-futures","BTCUSDT",1763626860723,10.867,92210.3,92210.2,2.811]
["binance-futures","BTCUSDT",1763626887992,4.133,92181.5,92181.4,1.733]
["binance-futures","BTCUSDT",1763626924501,1.594,92202.0,92201.9,5.716]
["binance-futures","BTCUSDT",1763626970210,0.282,92238.8,92238.7,14.478]
["binance-futures","BTCUSDT",1763627040161,13.105,92148.7,92148.6,2.784]
["binance-futures","BTCUSDT",1763627104660,5.196,92148.3,92148.2,2.056]
["binance-futures","BTCUSDT",1763627164476,0.838,92131.9,92131.8,4.807]
["binance-futures","BTCUSDT",1763627235224,1.314,92154.1,92154.0,10.306]
["binance-futures","BTCUSDT",1763627268067,5.538,92131.6,92131.5,2.13]
["binance-futures","BTCUSDT",1763627365315,13.658,92241.0,92240.9,0.306]
["binance-futures","BTCUSDT",1763627373015,0.305,92241.0,92240.9,12.233]
["binance-futures","BTCUSDT",1763627463048,15.67,92226.4,92226.3,0.099]
["binance-futures","BTCUSDT",1763627491789,2.167,92180.7,92180.6,7.969]
["binance-futures","BTCUSDT",1763627545894,3.976,92153.1,92153.0,1.882]
["binance-futures","BTCUSDT",1763627602524,10.149,92215.4,92215.3,1.0]
["binance-futures","BTCUSDT",1763627658697,1.673,92232.4,92232.3,7.953]
["binance-futures","BTCUSDT",1763627718347,0.917,92286.0,92285.9,18.933]
["binance-futures","BTCUSDT",1763627771104,10.905,92265.1,92265.0,1.937]
["binance-futures","BTCUSDT",1763627811452,4.722,92263.0,92262.9,2.528]
["binance-futures","BTCUSDT",1763627839432,5.365,92276.0,92275.9,0.113]
["binance-futures","BTCUSDT",1763627901853,1.976,92298.1,92298.0,4.651]
["binance-futures","BTCUSDT",1763627942038,7.178,92276.8,92276.7,4.302]
["binance-futures","BTCUSDT",1763628020317,3.094,92197.4,92197.3,5.217]
["binance-futures","BTCUSDT",1763628076298,7.367,92223.4,92223.3,0.002]
["binance-futures","BTCUSDT",1763628149071,2.028,92230.3,92230.2,3.383]
["binance-futures","BTCUSDT",1763628218350,2.584,92210.4,92210.3,11.25]
["binance-futures","BTCUSDT",1763628241734,2.734,92209.1,92209.0,7.384]
["binance-futures","BTCUSDT",1763628300747,0.029,92228.4,92228.3,13.701]
["binance-futures","BTCUSDT",1763628398148,5.566,92267.4,92267.3,1.952]
["binance-futures","BTCUSDT",1763628437986,17.03,92271.0,92270.9,0.317]
["binance-futures","BTCUSDT",1763628502828,7.669,92210.6,92210.5,4.021]
["binance-futures","BTCUSDT",1763628542413,15.499,92194.3,92194.2,0.729]
["binance-futures","BTCUSDT",1763628629188,1.94,92161.7,92161.6,4.868]
["binance-futures","BTCUSDT",1763628685510,7.827,92101.4,92101.3,0.143]
["binance-futures","BTCUSDT",1763628738344,4.919,92088.7,92088.6,1.221]
["binance-futures","BTCUSDT",1763628745017,0.034,92097.8,92097.7,3.994]
["binance-futures","BTCUSDT",1763628808621,0.591,92090.2,92090.1,5.13]
["binance-futures","BTCUSDT",1763628867312,3.587,92105.2,92105.1,6.423]
["binance-futures","BTCUSDT",1763628949728,1.212,92032.2,92032.1,5.611]
["binance-futures","BTCUSDT",1763628973180,8.799,92016.0,92015.9,4.217]
["binance-futures","BTCUSDT",1763629025356,5.408,92023.2,92023.1,0.147]
["binance-futures","BTCUSDT",1763629069079,5.743,92073.4,92073.3,7.525]
["binance-futures","BTCUSDT",1763629141769,5.431,92046.9,92046.8,5.138]
["binance-futures","BTCUSDT",1763629156091,0.062,92082.2,92082.1,5.354]
["binance-futures","BTCUSDT",1763629213692,8.823,92074.8,92074.7,3.508]
["binance-futures","BTCUSDT",1763629273810,0.056,92064.9,92064.8,8.543]
["binance-futures","BTCUSDT",1763629347068,5.436,92042.5,92042.4,1.192]
["binance-futures","BTCUSDT",1763629390702,10.193,91977.5,91977.4,0.138]
["binance-futures","BTCUSDT",1763629425731,1.736,91952.0,91951.9,14.839]
["binance-futures","BTCUSDT",1763629488132,5.972,91946.1,91946.0,4.53]
["binance-futures","BTCUSDT",1763629537647,5.348,91950.1,91950.0,3.355]
["binance-futures","BTCUSDT",1763629579990,0.095,92033.4,92033.3,14.718]
["binance-futures","BTCUSDT",1763629593884,2.413,92062.8,92062.7,10.492]
["binance-futures","BTCUSDT",1763629658632,2.33,91993.4,91993.3,6.237]
["binance-futures","BTCUSDT",1763629697562,13.123,91987.2,91987.1,1.995]
["binance-futures","BTCUSDT",1763629756548,69.334,92008.2,92008.1,11.638]
["binance-futures","BTCUSDT",1763629837247,2.447,92037.8,92037.7,11.391]
["binance-futures","BTCUSDT",1763629877760,1.324,92060.0,92059.9,6.959]
["binance-futures","BTCUSDT",1763629929073,11.691,92063.0,92062.9,3.743]
["binance-futures","BTCUSDT",1763630005958,4.021,92051.9,92051.8,3.676]
["binance-futures","BTCUSDT",1763630065344,10.614,92046.1,92046.0,0.392]
["binance-futures","BTCUSDT",1763630070251,7.984,92046.1,92046.0,1.925]
["binance-futures","BTCUSDT",1763630135429,5.919,92005.2,92005.1,0.537]
["binance-futures","BTCUSDT",1763630209721,0.42,92040.4,92040.3,5.662]
["binance-futures","BTCUSDT",1763630243488,11.868,92067.1,92067.0,0.936]
["binance-futures","BTCUSDT",1763630303220,10.899,91922.1,91922.0,2.61]
["binance-futures","BTCUSDT",1763630329103,6.41,91914.3,91914.2,1.211]
["binance-futures","BTCUSDT",1763630403244,1.911,91896.0,91895.9,17.667]
["binance-futures","BTCUSDT",1763630451007,7.678,91918.7,91918.6,1.278]
["binance-futures","BTCUSDT",1763630459132,7.021,91918.7,91918.6,1.886]
["binance-futures","BTCUSDT",1763630509137,5.56,91846.6,91846.5,2.286]
["binance-futures","BTCUSDT",1763630556724,0.291,91836.8,91836.7,7.808]
["binance-futures","BTCUSDT",1763630605662,4.019,91884.0,91883.9,2.09]
["binance-futures","BTCUSDT",1763630636084,2.905,91894.1,91894.0,2.682]
["binance-futures","BTCUSDT",1763630714127,3.18,91856.2,91856.1,3.35]
["binance-futures","BTCUSDT",1763630772191,0.013,91895.0,91894.9,8.058]
["binance-futures","BTCUSDT",1763630813384,1.701,91840.1,91840.0,5.669]
["binance-futures","BTCUSDT",1763630880907,3.452,91800.0,91799.9,2.496]
["binance-futures","BTCUSDT",1763630925288,2.252,91776.8,91776.7,9.56]
["binance-futures","BTCUSDT",1763630937614,3.035,91787.8,91787.7,9.53]
["binance-futures","BTCUSDT",1763630989936,4.035,91757.3,91757.2,7.517]
["binance-futures","BTCUSDT",1763631045415,6.985,91740.4,91740.3,4.329]
["binance-futures","BTCUSDT",1763631086068,6.404,91789.6,91789.5,1.756]
["binance-futures","BTCUSDT",1763631112272,2.22,91809.1,91809.0,5.399]
["binance-futures","BTCUSDT",1763631189140,1.95,91854.1,91854.0,5.494]
["binance-futures","BTCUSDT",1763631243840,4.201,91865.2,91865.1,1.594]
["binance-futures","BTCUSDT",1763631274384,2.015,91890.7,91890.6,9.359]
["binance-futures","BTCUSDT",1763631306949,13.171,91863.1,91863.0,0.643]
["binance-futures","BTCUSDT",1763631366100,19.728,91889.8,91889.7,0.885]
["binance-futures","BTCUSDT",1763631421210,20.943,91836.4,91836.3,0.591]
["binance-futures","BTCUSDT",1763631480156,7.926,91818.3,91818.2,0.73]
["binance-futures","BTCUSDT",1763631547116,7.796,91816.6,91816.5,0.315]
["binance-futures","BTCUSDT",1763631603533,10.764,91783.3,91783.2,3.714]
["binance-futures","BTCUSDT",1763631638350,17.222,91745.1,91745.0,2.265]
["binance-futures","BTCUSDT",1763631710272,0.907,91705.4,91705.3,9.383]
["binance-futures","BTCUSDT",1763631716440,7.717,91716.9,91716.8,3.899]
["binance-futures","BTCUSDT",1763631796463,1.044,91699.9,91699.8,9.156]
["binance-futures","BTCUSDT",1763631818797,3.266,91713.8,91713.7,6.202]
["binance-futures","BTCUSDT",1763631879267,12.661,91671.0,91670.9,0.636]
["binance-futures","BTCUSDT",1763631922032,2.624,91646.9,91646.8,4.369]
["binance-futures","BTCUSDT",1763631966684,3.625,91651.7,91651.6,8.439]
["binance-futures","BTCUSDT",1763631980317,3.146,91639.4,91639.3,7.598]
["binance-futures","BTCUSDT",1763632049929,8.558,91546.1,91546.0,0.956]
["binance-futures","BTCUSDT",1763632085413,2.173,91544.6,91544.5,7.972]
["binance-futures","BTCUSDT",1763632103228,0.296,91556.0,91555.9,9.585]
["binance-futures","BTCUSDT",1763632147616,1.936,91477.4,91477.3,7.036]
["binance-futures","BTCUSDT",1763632182012,0.347,91449.0,91448.9,11.004]
["binance-futures","BTCUSDT",1763632233019,6.911,91531.1,91531.0,2.212]
["binance-futures","BTCUSDT",1763632290156,3.297,91539.1,91539.0,3.643]
["binance-futures","BTCUSDT",1763632329978,3.595,91563.2,91563.1,3.118]
["binance-futures","BTCUSDT",1763632382476,4.496,91600.0,91599.9,12.928]
["binance-futures","BTCUSDT",1763632401011,15.066,91681.0,91680.9,2.744]
["binance-futures","BTCUSDT",1763632431548,0.701,91754.8,91754.7,15.282]
["binance-futures","BTCUSDT",1763632468815,0.346,91799.6,91799.5,21.588]
["binance-futures","BTCUSDT",1763632522409,3.397,91841.9,91841.8,5.913]
["binance-futures","BTCUSDT",1763632565364,4.192,91891.2,91891.1,3.532]
["binance-futures","BTCUSDT",1763632610334,1.989,91822.9,91822.8,6.314]
["binance-futures","BTCUSDT",1763632668436,14.258,91780.1,91780.0,2.826]
["binance-futures","BTCUSDT",1763632690218,5.353,91840.5,91840.4,3.293]
["binance-futures","BTCUSDT",1763632781652,0.54,91820.1,91820.0,5.407]
["binance-futures","BTCUSDT",1763632790428,2.48,91820.1,91820.0,5.049]
["binance-futures","BTCUSDT",1763632858524,3.295,91906.3,91906.2,5.777]
["binance-futures","BTCUSDT",1763632890468,1.319,91894.0,91893.9,4.628]
["binance-futures","BTCUSDT",1763632941580,8.09,91930.6,91930.5,1.953]
["binance-futures","BTCUSDT",1763632989588,3.793,91934.6,91934.5,2.789]
["binance-futures","BTCUSDT",1763633036280,5.381,91787.8,91787.7,1.864]
["binance-futures","BTCUSDT",1763633088276,1.644,91767.0,91766.9,4.23]
["binance-futures","BTCUSDT",1763633137704,1.797,91764.0,91763.9,4.103]
["binance-futures","BTCUSDT",1763633165075,4.294,91726.8,91726.7,3.627]
["binance-futures","BTCUSDT",1763633188792,0.212,91720.9,91720.8,5.263]
["binance-futures","BTCUSDT",1763633236128,3.92,91642.5,91642.4,2.906]
["binance-futures","BTCUSDT",1763633309876,18.481,91768.2,91768.1,0.144]
["binance-futures","BTCUSDT",1763633333616,5.0,91731.4,91731.3,1.143]
["binance-futures","BTCUSDT",1763633374125,13.892,91652.9,91652.8,0.774]
["binance-futures","BTCUSDT",1763633424020,5.21,91623.3,91623.2,2.868]
["binance-futures","BTCUSDT",1763633470293,5.302,91606.5,91606.4,3.751]
["binance-futures","BTCUSDT",1763633481682,18.119,91580.1,91580.0,0.347]
["binance-futures","BTCUSDT",1763633521738,0.285,91579.9,91579.8,28.781]
["binance-futures","BTCUSDT",1763633587532,10.807,91603.6,91603.5,1.338]
["binance-futures","BTCUSDT",1763633620827,7.345,91576.8,91576.7,3.543]
["binance-futures","BTCUSDT",1763633674640,6.971,91597.2,91597.1,3.402]
["binance-futures","BTCUSDT",1763633706540,2.01,91597.6,91597.5,16.325]
["binance-futures","BTCUSDT",1763633781611,0.893,91618.9,91618.8,15.859]
["binance-futures","BTCUSDT",1763633831573,0.139,91664.0,91663.9,4.428]
["binance-futures","BTCUSDT",1763633893640,2.053,91672.9,91672.8,3.288]
["binance-futures","BTCUSDT",1763633955350,3.684,91728.1,91728.0,2.687]
["binance-futures","BTCUSDT",1763633966207,12.218,91717.7,91717.6,0.154]
["binance-futures","BTCUSDT",1763634015372,1.24,91766.0,91765.9,11.799]
["binance-futures","BTCUSDT",1763634090132,14.141,91767.5,91767.4,0.782]
["binance-futures","BTCUSDT",1763634121836,6.015,91764.6,91764.5,2.501]
["binance-futures","BTCUSDT",1763634179260,7.105,91722.9,91722.8,2.307]
["binance-futures","BTCUSDT",1763634215616,0.22,91768.2,91768.1,11.869]
["binance-futures","BTCUSDT",1763634297312,7.884,91752.1,91752.0,1.054]
["binance-futures","BTCUSDT",1763634310331,0.018,91775.0,91774.9,20.76]
["binance-futures","BTCUSDT",1763634360328,9.761,91841.3,91841.2,0.556]
["binance-futures","BTCUSDT",1763634430135,4.603,91917.0,91916.9,1.816]
["binance-futures","BTCUSDT",1763634456435,2.218,91871.2,91871.1,4.685]
["binance-futures","BTCUSDT",1763634511822,0.081,91908.1,91908.0,17.91]
["binance-futures","BTCUSDT",1763634553404,3.328,91905.8,91905.7,3.873]
["binance-futures","BTCUSDT",1763634620106,1.235,91955.8,91955.7,5.952]
["binance-futures","BTCUSDT",1763634670603,4.408,91960.3,91960.2,3.562]
["binance-futures","BTCUSDT",1763634721218,0.662,91944.6,91944.5,5.038]
["binance-futures","BTCUSDT",1763634772328,2.297,91897.0,91896.9,6.434]
["binance-futures","BTCUSDT",1763634790074,6.451,91935.9,91935.8,0.305]
["binance-futures","BTCUSDT",1763634832349,8.891,91846.7,91846.6,1.04]
["binance-futures","BTCUSDT",1763634873059,11.816,91865.1,91865.0,1.885]
["binance-futures","BTCUSDT",1763634944954,1.019,91827.8,91827.7,6.455]
["binance-futures","BTCUSDT",1763635003153,13.916,91800.1,91800.0,1.319]
["binance-futures","BTCUSDT",1763635046327,1.864,91808.6,91808.5,5.482]
["binance-futures","BTCUSDT",1763635112432,11.894,91776.9,91776.8,0.894]
["binance-futures","BTCUSDT",1763635137387,1.958,91781.3,91781.2,3.691]
["binance-futures","BTCUSDT",1763635183561,6.476,91743.4,91743.3,3.582]
["binance-futures","BTCUSDT",1763635235710,7.026,91769.4,91769.3,0.542]
["binance-futures","BTCUSDT",1763635313607,8.199,91692.1,91692.0,3.524]
["binance-futures","BTCUSDT",1763635349336,8.044,91731.8,91731.7,3.633]
["binance-futures","BTCUSDT",1763635391908,4.725,91750.9,91750.8,3.916]
["binance-futures","BTCUSDT",1763635491304,11.029,91755.0,91754.9,2.887]
["binance-futures","BTCUSDT",1763635552686,0.62,91713.8,91713.7,7.365]
["binance-futures","BTCUSDT",1763635609421,13.71,91698.1,91698.0,2.329]
["binance-futures","BTCUSDT",1763635674628,11.566,91702.7,91702.6,3.85]
["binance-futures","BTCUSDT",1763635693261,5.843,91723.5,91723.4,0.753]
["binance-futures","BTCUSDT",1763635747868,0.058,91751.9,91751.8,15.879]
["binance-futures","BTCUSDT",1763635823820,0.104,91745.3,91745.2,7.38]
["binance-futures","BTCUSDT",1763635916628,4.457,91776.6,91776.5,6.949]
["binance-futures","BTCUSDT",1763635949351,0.99,91800.0,91799.9,6.843]
["binance-futures","BTCUSDT",1763635995215,16.005,91780.2,91780.1,0.097]
["binance-futures","BTCUSDT",1763636079001,0.532,91749.2,91749.1,9.38]
["binance-futures","BTCUSDT",1763636152460,6.099,91796.6,91796.5,5.202]
["binance-futures","BTCUSDT",1763636211116,3.369,91757.4,91757.3,3.965]
["binance-futures","BTCUSDT",1763636228487,0.081,91768.3,91768.2,9.053]
["binance-futures","BTCUSDT",1763636320576,4.59,91786.0,91785.9,2.194]
["binance-futures","BTCUSDT",1763636373123,17.231,91779.9,91779.8,0.696]
["binance-futures","BTCUSDT",1763636442113,12.234,91786.6,91786.5,1.45]
["binance-futures","BTCUSDT",1763636470212,1.64,91784.6,91784.5,5.975]
["binance-futures","BTCUSDT",1763636563328,6.267,91770.3,91770.2,1.756]
["binance-futures","BTCUSDT",1763636624073,2.785,91740.7,91740.6,5.474]
["binance-futures","BTCUSDT",1763636645191,0.414,91743.8,91743.7,15.901]
["binance-futures","BTCUSDT",1763636714424,3.371,91701.9,91701.8,3.297]
["binance-futures","BTCUSDT",1763636765314,9.188,91645.0,91644.9,2.217]
["binance-futures","BTCUSDT",1763636816919,0.147,91625.2,91625.1,15.691]
["binance-futures","BTCUSDT",1763636892864,16.753,91710.2,91710.1,0.035]
["binance-futures","BTCUSDT",1763636929307,1.922,91653.2,91653.1,6.092]
["binance-futures","BTCUSDT",1763636986196,14.573,91728.0,91727.9,3.333]
["binance-futures","BTCUSDT",1763637022957,11.822,91700.1,91700.0,3.134]
["binance-futures","BTCUSDT",1763637113832,0.084,91756.0,91755.9,15.118]
["binance-futures","BTCUSDT",1763637120430,0.191,91756.0,91755.9,16.085]
["binance-futures","BTCUSDT",1763637182425,6.119,91706.1,91706.0,3.554]
["binance-futures","BTCUSDT",1763637248838,4.887,91708.2,91708.1,4.661]
["binance-futures","BTCUSDT",1763637322793,0.081,91694.9,91694.8,11.507]
["binance-futures","BTCUSDT",1763637379693,7.429,91658.3,91658.2,2.006]
["binance-futures","BTCUSDT",1763637412340,4.523,91660.3,91660.2,2.724]
["binance-futures","BTCUSDT",1763637499013,3.157,91694.3,91694.2,7.783]
["binance-futures","BTCUSDT",1763637552932,1.44,91700.0,91699.9,14.957]
["binance-futures","BTCUSDT",1763637593069,5.66,91767.2,91767.1,0.133]
["binance-futures","BTCUSDT",1763637620360,5.456,91742.7,91742.6,13.765]
["binance-futures","BTCUSDT",1763637688928,12.267,91761.2,91761.1,0.039]
["binance-futures","BTCUSDT",1763637745636,5.783,91710.3,91710.2,1.671]
["binance-futures","BTCUSDT",1763637799972,0.827,91631.4,91631.3,8.24]
["binance-futures","BTCUSDT",1763637870808,1.809,91580.1,91580.0,5.6]
["binance-futures","BTCUSDT",1763637915479,1.702,91600.0,91599.9,9.237]
["binance-futures","BTCUSDT",1763637956417,0.843,91570.4,91570.3,5.194]
["binance-futures","BTCUSDT",1763638020556,1.469,91550.8,91550.7,7.93]
["binance-futures","BTCUSDT",1763638027584,12.274,91531.6,91531.5,0.95]
["binance-futures","BTCUSDT",1763638103179,0.099,91483.4,91483.3,12.084]
["binance-futures","BTCUSDT",1763638118063,5.227,91479.3,91479.2,2.552]
["binance-futures","BTCUSDT",1763638179350,10.786,91532.5,91532.4,0.318]
["binance-futures","BTCUSDT",1763638219816,0.065,91553.0,91552.9,9.216]
["binance-futures","BTCUSDT",1763638281307,7.175,91554.9,91554.8,3.915]
["binance-futures","BTCUSDT",1763638305029,6.187,91573.7,91573.6,4.117]
["binance-futures","BTCUSDT",1763638397074,0.32,91577.8,91577.7,7.707]
["binance-futures","BTCUSDT",1763638429824,4.882,91599.9,91599.8,2.822]
["binance-futures","BTCUSDT",1763638455242,2.819,91582.3,91582.2,11.521]
["binance-futures","BTCUSDT",1763638513176,0.08,91597.8,91597.7,12.647]
["binance-futures","BTCUSDT",1763638556208,1.62,91681.8,91681.7,7.725]
["binance-futures","BTCUSDT",1763638614304,3.859,91664.2,91664.1,5.198]
["binance-futures","BTCUSDT",1763638682304,16.438,91667.8,91667.7,1.856]
["binance-futures","BTCUSDT",1763638738018,1.693,91664.0,91663.9,10.717]
["binance-futures","BTCUSDT",1763638792318,12.683,91736.0,91735.9,0.364]
["binance-futures","BTCUSDT",1763638819317,0.442,91747.0,91746.9,14.825]
["binance-futures","BTCUSDT",1763638846656,7.19,91758.6,91758.5,3.373]
["binance-futures","BTCUSDT",1763638938352,2.46,91801.5,91801.4,5.657]
["binance-futures","BTCUSDT",1763638954661,3.157,91797.7,91797.6,11.306]
["binance-futures","BTCUSDT",1763639004928,5.291,91808.6,91808.5,3.342]
["binance-futures","BTCUSDT",1763639047468,5.079,91781.1,91781.0,3.503]
["binance-futures","BTCUSDT",1763639113229,5.58,91763.2,91763.1,0.479]
["binance-futures","BTCUSDT",1763639133604,0.232,91761.6,91761.5,6.21]
["binance-futures","BTCUSDT",1763639226582,5.896,91797.9,91797.8,3.927]
["binance-futures","BTCUSDT",1763639281539,3.05,91783.3,91783.2,5.878]
["binance-futures","BTCUSDT",1763639303700,8.737,91789.3,91789.2,3.075]
["binance-futures","BTCUSDT",1763639342272,0.696,91792.0,91791.9,14.021]
["binance-futures","BTCUSDT",1763639392867,1.591,91780.1,91780.0,36.659]
["binance-futures","BTCUSDT",1763639454909,9.082,91806.7,91806.6,0.975]
["binance-futures","BTCUSDT",1763639507976,13.451,91786.6,91786.5,0.961]
["binance-futures","BTCUSDT",1763639564952,0.652,91766.7,91766.6,6.186]
["binance-futures","BTCUSDT",1763639619778,14.097,91908.3,91908.2,3.065]
["binance-futures","BTCUSDT",1763639642355,6.74,91925.4,91925.3,7.881]
["binance-futures","BTCUSDT",1763639670839,9.572,91968.3,91968.2,4.729]
["binance-futures","BTCUSDT",1763639715176,12.229,91962.8,91962.7,2.687]
["binance-futures","BTCUSDT",1763639787696,2.825,91925.5,91925.4,13.469]
["binance-futures","BTCUSDT",1763639819433,6.987,91895.9,91895.8,3.841]
["binance-futures","BTCUSDT",1763639879630,0.675,91937.3,91937.2,14.945]
["binance-futures","BTCUSDT",1763639940684,14.257,91914.3,91914.2,0.159]
["binance-futures","BTCUSDT",1763640002276,3.921,91907.0,91906.9,16.403]
["binance-futures","BTCUSDT",1763640060953,12.921,91876.6,91876.5,0.181]
["binance-futures","BTCUSDT",1763640064282,16.888,91863.9,91863.8,0.837]
["binance-futures","BTCUSDT",1763640146256,4.028,91866.3,91866.2,4.743]
["binance-futures","BTCUSDT",1763640179023,14.396,91876.5,91876.4,3.664]
["binance-futures","BTCUSDT",1763640236242,4.629,91829.3,91829.2,4.205]
["binance-futures","BTCUSDT",1763640276527,5.785,91886.4,91886.3,1.53]
["binance-futures","BTCUSDT",1763640352792,1.942,91829.3,91829.2,5.497]
["binance-futures","BTCUSDT",1763640408131,2.688,91931.3,91931.2,8.218]
["binance-futures","BTCUSDT",1763640452310,1.412,91887.1,91887.0,8.245]
["binance-futures","BTCUSDT",1763640502515,4.587,91935.3,91935.2,2.101]
["binance-futures","BTCUSDT",1763640516821,0.42,91917.9,91917.8,19.111]
["binance-futures","BTCUSDT",1763640561076,15.649,91917.1,91917.0,3.2]
["binance-futures","BTCUSDT",1763640645314,3.487,91947.9,91947.8,7.884]
["binance-futures","BTCUSDT",1763640666830,9.997,91944.0,91943.9,3.119]
["binance-futures","BTCUSDT",1763640718620,1.283,91942.7,91942.6,6.176]
["binance-futures","BTCUSDT",1763640758488,1.635,91913.3,91913.2,4.767]
["binance-futures","BTCUSDT",1763640822003,9.721,91777.1,91777.0,1.687]
["binance-futures","BTCUSDT",1763640835406,5.056,91735.5,91735.4,5.963]
["binance-futures","BTCUSDT",1763640912980,2.26,91692.0,91691.9,17.537]
["binance-futures","BTCUSDT",1763640921699,14.787,91692.0,91691.9,4.711]
["binance-futures","BTCUSDT",1763640987232,5.205,91696.4,91696.3,0.612]
["binance-futures","BTCUSDT",1763641026802,3.973,91732.5,91732.4,3.581]
["binance-futures","BTCUSDT",1763641061753,6.224,91741.5,91741.4,1.414]
["binance-futures","BTCUSDT",1763641139307,6.515,91831.9,91831.8,2.735]
["binance-futures","BTCUSDT",1763641194870,0.845,91782.2,91782.1,20.63]
["binance-futures","BTCUSDT",1763641242260,1.934,91777.1,91777.0,7.868]
["binance-futures","BTCUSDT",1763641310787,2.935,91827.7,91827.6,10.439]
["binance-futures","BTCUSDT",1763641321587,12.457,91844.9,91844.8,0.124]
["binance-futures","BTCUSDT",1763641369128,6.545,91787.6,91787.5,0.025]
["binance-futures","BTCUSDT",1763641429957,4.641,91770.2,91770.1,2.223]
["binance-futures","BTCUSDT",1763641512012,15.015,91704.3,91704.2,2.52]
["binance-futures","BTCUSDT",1763641545503,5.997,91712.1,91712.0,1.852]
["binance-futures","BTCUSDT",1763641584972,5.626,91699.0,91698.9,3.318]
["binance-futures","BTCUSDT",1763641649586,2.968,91707.1,91707.0,8.661]
["binance-futures","BTCUSDT",1763641706140,10.844,91719.9,91719.8,0.005]
["binance-futures","BTCUSDT",1763641758155,3.276,91701.8,91701.7,8.6]
["binance-futures","BTCUSDT",1763641780384,5.678,91704.0,91703.9,1.57]
["binance-futures","BTCUSDT",1763641852080,6.261,91695.1,91695.0,0.123]
["binance-futures","BTCUSDT",1763641891657,7.423,91734.9,91734.8,3.324]
["binance-futures","BTCUSDT",1763641946482,1.596,91725.2,91725.1,13.785]
["binance-futures","BTCUSDT",1763642012090,0.468,91811.1,91811.0,2.973]
["binance-futures","BTCUSDT",1763642052091,0.381,91846.1,91846.0,5.124]
["binance-futures","BTCUSDT",1763642093296,2.364,91877.2,91877.1,3.386]
["binance-futures","BTCUSDT",1763642148850,3.981,91840.6,91840.5,6.07]
["binance-futures","BTCUSDT",1763642155437,0.278,91845.4,91845.3,13.132]
["binance-futures","BTCUSDT",1763642202292,7.743,91819.5,91819.4,1.154]
["binance-futures","BTCUSDT",1763642258814,4.239,91825.7,91825.6,4.0]
["binance-futures","BTCUSDT",1763642342401,0.109,91860.0,91859.9,23.475]
["binance-futures","BTCUSDT",1763642380492,1.427,91869.4,91869.3,3.48]
["binance-futures","BTCUSDT",1763642434836,6.805,91852.6,91852.5,2.206]
["binance-futures","BTCUSDT",1763642464536,4.007,91780.1,91780.0,2.396]
["binance-futures","BTCUSDT",1763642542409,4.399,91740.1,91740.0,0.112]
["binance-futures","BTCUSDT",1763642594289,1.69,91685.1,91685.0,4.022]
["binance-futures","BTCUSDT",1763642602807,0.062,91701.0,91700.9,15.516]
["binance-futures","BTCUSDT",1763642657076,6.672,91677.9,91677.8,2.752]
["binance-futures","BTCUSDT",1763642721548,8.243,91729.5,91729.4,0.24]
["binance-futures","BTCUSDT",1763642778349,7.79,91716.8,91716.7,0.816]
["binance-futures","BTCUSDT",1763642813456,0.036,91773.1,91773.0,16.306]
["binance-futures","BTCUSDT",1763642902476,1.108,91823.6,91823.5,17.289]
["binance-futures","BTCUSDT",1763642956852,8.462,91860.0,91859.9,1.056]
["binance-futures","BTCUSDT",1763642993164,0.016,91885.6,91885.5,14.17]
["binance-futures","BTCUSDT",1763643014064,3.76,91967.1,91967.0,0.171]
["binance-futures","BTCUSDT",1763643070708,9.267,91849.0,91848.9,2.484]
["binance-futures","BTCUSDT",1763643119696,3.032,91796.1,91796.0,2.962]
["binance-futures","BTCUSDT",1763643178073,0.022,91832.8,91832.7,14.309]
["binance-futures","BTCUSDT",1763643240520,7.64,91858.6,91858.5,1.456]
["binance-futures","BTCUSDT",1763643284127,3.541,91844.8,91844.7,7.657]
["binance-futures","BTCUSDT",1763643320332,0.365,91816.5,91816.4,17.413]
["binance-futures","BTCUSDT",1763643389296,2.681,91835.7,91835.6,5.21]
["binance-futures","BTCUSDT",1763643396064,15.648,91835.2,91835.1,3.031]
["binance-futures","BTCUSDT",1763643492588,3.568,91804.9,91804.8,4.537]
["binance-futures","BTCUSDT",1763643515089,4.368,91813.5,91813.4,3.054]
["binance-futures","BTCUSDT",1763643585325,0.207,91776.8,91776.7,25.45]
["binance-futures","BTCUSDT",1763643627356,10.184,91777.4,91777.3,2.27]
["binance-futures","BTCUSDT",1763643680376,0.77,91770.6,91770.5,14.432]
["binance-futures","BTCUSDT",1763643698355,1.605,91764.0,91763.9,6.09]
["binance-futures","BTCUSDT",1763643780477,5.61,91747.0,91746.9,4.754]
["binance-futures","BTCUSDT",1763643816820,12.279,91805.6,91805.5,0.091]
["binance-futures","BTCUSDT",1763643831898,13.284,91780.4,91780.3,0.026]
["binance-futures","BTCUSDT",1763643882311,11.402,91681.1,91681.0,0.005]
["binance-futures","BTCUSDT",1763643923954,6.861,91770.9,91770.8,2.209]
["binance-futures","BTCUSDT",1763643979299,1.034,91787.4,91787.3,12.619]
["binance-futures","BTCUSDT",1763644038282,2.521,91804.0,91803.9,4.68]
["binance-futures","BTCUSDT",1763644087882,3.153,91756.9,91756.8,3.999]
["binance-futures","BTCUSDT",1763644145191,12.072,91721.7,91721.6,1.784]
["binance-futures","BTCUSDT",1763644171882,2.509,91761.2,91761.1,12.149]
["binance-futures","BTCUSDT",1763644206379,0.018,91750.4,91750.3,24.435]
["binance-futures","BTCUSDT",1763644291949,6.037,91762.2,91762.1,1.69]
["binance-futures","BTCUSDT",1763644314392,3.652,91714.4,91714.3,3.137]
["binance-futures","BTCUSDT",1763644368925,8.084,91758.6,91758.5,1.598]
["binance-futures","BTCUSDT",1763644408699,0.037,91870.8,91870.7,20.694]
["binance-futures","BTCUSDT",1763644460504,13.383,91977.0,91976.9,0.55]
["binance-futures","BTCUSDT",1763644516714,3.103,91970.0,91969.9,12.143]
["binance-futures","BTCUSDT",1763644551280,3.301,91936.8,91936.7,3.859]
["binance-futures","BTCUSDT",1763644586040,6.595,91888.1,91888.0,0.186]
["binance-futures","BTCUSDT",1763644606900,1.347,91888.2,91888.1,6.096]
["binance-futures","BTCUSDT",1763644656293,6.313,91894.2,91894.1,0.886]
["binance-futures","BTCUSDT",1763644697110,4.672,91958.3,91958.2,12.863]
["binance-futures","BTCUSDT",1763644757328,5.839,91856.1,91856.0,3.632]
["binance-futures","BTCUSDT",1763644816858,1.285,91726.9,91726.8,10.602]
["binance-futures","BTCUSDT",1763644853246,4.938,91755.4,91755.3,9.961]
["binance-futures","BTCUSDT",1763644899300,1.942,91790.2,91790.1,10.4]
["binance-futures","BTCUSDT",1763644920898,0.051,91782.5,91782.4,6.652]
["binance-futures","BTCUSDT",1763644954682,0.292,91829.7,91829.6,6.524]
["binance-futures","BTCUSDT",1763645037704,12.159,91796.0,91795.9,0.015]
["binance-futures","BTCUSDT",1763645050004,2.795,91806.1,91806.0,5.311]
["binance-futures","BTCUSDT",1763645097458,0.794,91821.7,91821.6,4.247]
["binance-futures","BTCUSDT",1763645144838,4.23,91850.0,91849.9,17.826]
["binance-futures","BTCUSDT",1763645199956,0.23,91837.0,91836.9,4.392]
["binance-futures","BTCUSDT",1763645221811,6.359,91853.6,91853.5,0.049]
["binance-futures","BTCUSDT",1763645295318,0.528,91729.4,91729.3,3.582]
["binance-futures","BTCUSDT",1763645342992,4.095,91738.0,91737.9,4.023]
["binance-futures","BTCUSDT",1763645370187,4.401,91752.5,91752.4,8.856]
["binance-futures","BTCUSDT",1763645395069,3.49,91924.1,91924.0,1.652]
["binance-futures","BTCUSDT",1763645435506,0.008,91890.3,91890.2,6.529]
["binance-futures","BTCUSDT",1763645478357,2.136,92343.8,92343.7,6.052]
["binance-futures","BTCUSDT",1763645520940,2.888,92156.0,92155.9,3.614]
["binance-futures","BTCUSDT",1763645563655,2.744,92078.3,92078.2,7.884]
["binance-futures","BTCUSDT",1763645603383,0.002,91924.6,91923.7,2.67]
["binance-futures","BTCUSDT",1763645626150,3.893,91988.6,91988.5,3.702]
["binance-futures","BTCUSDT",1763645647894,2.23,92025.5,92025.4,3.994]
["binance-futures","BTCUSDT",1763645691406,0.011,91968.0,91967.9,10.044]
["binance-futures","BTCUSDT",1763645754558,10.167,91704.3,91704.2,0.004]
["binance-futures","BTCUSDT",1763645772589,10.976,91815.4,91815.3,1.383]
["binance-futures","BTCUSDT",1763645808201,8.232,91779.2,91779.1,2.391]
["binance-futures","BTCUSDT",1763645854962,3.478,91970.3,91970.2,2.533]
["binance-futures","BTCUSDT",1763645897698,4.537,92053.5,92053.4,2.483]
["binance-futures","BTCUSDT",1763645908599,2.202,92095.3,92095.2,4.317]
["binance-futures","BTCUSDT",1763645984132,7.515,92024.9,92024.8,3.296]
["binance-futures","BTCUSDT",1763646004938,13.937,92040.1,92040.0,0.043]
["binance-futures","BTCUSDT",1763646032100,4.458,91933.4,91933.3,1.939]
["binance-futures","BTCUSDT",1763646077288,2.871,91762.9,91762.8,1.423]
["binance-futures","BTCUSDT",1763646110000,0.185,91786.8,91786.7,4.23]
["binance-futures","BTCUSDT",1763646163050,2.416,91763.7,91763.6,6.022]
["binance-futures","BTCUSDT",1763646207130,2.48,91770.1,91770.0,5.31]
["binance-futures","BTCUSDT",1763646254207,1.899,91666.1,91666.0,0.179]
["binance-futures","BTCUSDT",1763646295965,1.766,91568.9,91568.8,4.735]
["binance-futures","BTCUSDT",1763646302576,6.001,91604.9,91604.8,2.885]
["binance-futures","BTCUSDT",1763646340054,0.992,91465.0,91464.9,8.427]
["binance-futures","BTCUSDT",1763646401272,1.935,91652.7,91652.6,7.216]
["binance-futures","BTCUSDT",1763646423058,18.418,91642.3,91642.2,0.1]
["binance-futures","BTCUSDT",1763646467948,3.008,91726.2,91726.1,3.901]
["binance-futures","BTCUSDT",1763646498565,12.61,91611.6,91611.5,2.077]
["binance-futures","BTCUSDT",1763646558130,15.905,91561.1,91561.0,2.526]
["binance-futures","BTCUSDT",1763646607480,3.657,91650.6,91650.5,2.718]
["binance-futures","BTCUSDT",1763646647337,14.281,91748.7,91748.6,0.06]
["binance-futures","BTCUSDT",1763646650363,1.709,91748.7,91748.6,2.751]
["binance-futures","BTCUSDT",1763646698846,0.022,91953.4,91953.3,6.94]
["binance-futures","BTCUSDT",1763646732134,5.59,91934.5,91934.4,3.583]
["binance-futures","BTCUSDT",1763646763702,5.263,91937.0,91936.9,1.353]
["binance-futures","BTCUSDT",1763646825631,15.366,91840.1,91840.0,0.124]
["binance-futures","BTCUSDT",1763646870502,5.693,91807.1,91807.0,0.124]
["binance-futures","BTCUSDT",1763646909992,0.309,91818.0,91817.9,12.559]
["binance-futures","BTCUSDT",1763646963661,14.139,91740.5,91740.4,0.035]
["binance-futures","BTCUSDT",1763646979477,2.741,91707.8,91707.7,6.656]
["binance-futures","BTCUSDT",1763647015208,9.516,91654.5,91654.4,1.692]
["binance-futures","BTCUSDT",1763647059100,1.626,91662.3,91662.2,6.818]
["binance-futures","BTCUSDT",1763647116003,9.56,91585.1,91585.0,4.357]
["binance-futures","BTCUSDT",1763647149074,1.413,91505.8,91505.7,6.201]
["binance-futures","BTCUSDT",1763647183355,5.319,91503.2,91503.1,4.415]
["binance-futures","BTCUSDT",1763647232576,2.435,91362.9,91362.8,6.624]
["binance-futures","BTCUSDT",1763647271356,1.132,91337.2,91337.1,9.542]
["binance-futures","BTCUSDT",1763647309321,1.36,91318.4,91318.3,5.736]
["binance-futures","BTCUSDT",1763647318461,20.362,91322.9,91322.8,0.038]
["binance-futures","BTCUSDT",1763647371250,1.211,91245.7,91245.6,7.888]
["binance-futures","BTCUSDT",1763647399361,6.323,91222.6,91222.5,2.386]
["binance-futures","BTCUSDT",1763647440824,3.031,91092.8,91092.7,2.493]
["binance-futures","BTCUSDT",1763647496050,7.352,91033.2,91033.1,4.451]
["binance-futures","BTCUSDT",1763647520304,14.137,91003.5,91003.4,2.969]
["binance-futures","BTCUSDT",1763647557540,6.952,90972.2,90972.1,0.108]
["binance-futures","BTCUSDT",1763647599829,6.246,91071.4,91071.3,2.299]
["binance-futures","BTCUSDT",1763647604779,11.97,91080.0,91079.9,2.312]
["binance-futures","BTCUSDT",1763647645254,12.287,90995.0,90994.9,1.955]
["binance-futures","BTCUSDT",1763647685337,11.533,90742.6,90742.0,0.003]
["binance-futures","BTCUSDT",1763647743675,0.94,90734.5,90734.4,3.676]
["binance-futures","BTCUSDT",1763647765738,3.034,90673.2,90673.1,5.557]
["binance-futures","BTCUSDT",1763647806866,2.621,90534.2,90534.1,4.691]
["binance-futures","BTCUSDT",1763647831723,15.318,90592.0,90591.9,1.97]
["binance-futures","BTCUSDT",1763647886961,1.417,90655.8,90655.7,3.596]
["binance-futures","BTCUSDT",1763647920332,0.458,90785.8,90785.7,7.058]
["binance-futures","BTCUSDT",1763647931007,10.225,90774.7,90774.6,0.335]
["binance-futures","BTCUSDT",1763647973199,0.104,90746.8,90746.7,19.605]
["binance-futures","BTCUSDT",1763648019340,2.035,90816.5,90816.4,5.278]
["binance-futures","BTCUSDT",1763648056429,2.848,90713.1,90713.0,6.892]
["binance-futures","BTCUSDT",1763648112126,11.279,90635.4,90635.3,2.307]
["binance-futures","BTCUSDT",1763648138251,6.876,90758.4,90758.3,1.846]
["binance-futures","BTCUSDT",1763648179565,11.029,90761.5,90761.4,3.226]
["binance-futures","BTCUSDT",1763648210348,0.114,90753.3,90753.2,5.069]
["binance-futures","BTCUSDT",1763648224848,6.337,90779.1,90779.0,2.064]
["binance-futures","BTCUSDT",1763648267015,5.161,90832.3,90832.2,0.953]
["binance-futures","BTCUSDT",1763648308303,0.695,91032.1,91032.0,10.393]
["binance-futures","BTCUSDT",1763648350313,2.434,91219.3,91219.2,13.537]
["binance-futures","BTCUSDT",1763648392576,4.17,91138.7,91138.6,2.165]
["binance-futures","BTCUSDT",1763648430423,0.795,91407.6,91407.5,2.559]
["binance-futures","BTCUSDT",1763648454058,8.294,91332.3,91332.2,7.643]
["binance-futures","BTCUSDT",1763648512188,2.66,91274.5,91274.4,3.225]
["binance-futures","BTCUSDT",1763648553939,3.967,91256.5,91256.4,3.818]
["binance-futures","BTCUSDT",1763648581497,0.463,91311.3,91311.2,16.056]
["binance-futures","BTCUSDT",1763648600215,5.191,91322.2,91322.1,0.051]
["binance-futures","BTCUSDT",1763648646282,0.041,91273.4,91273.3,21.597]
["binance-futures","BTCUSDT",1763648687955,3.956,91266.8,91266.7,4.299]
["binance-futures","BTCUSDT",1763648729374,10.46,91221.8,91221.7,1.057]
["binance-futures","BTCUSDT",1763648778318,3.781,91304.5,91304.4,1.983]
["binance-futures","BTCUSDT",1763648813136,2.389,91456.4,91456.3,8.373]
["binance-futures","BTCUSDT",1763648842165,0.502,91375.9,91375.8,4.551]
["binance-futures","BTCUSDT",1763648861320,1.935,91426.3,91426.2,12.146]
["binance-futures","BTCUSDT",1763648903078,7.02,91332.3,91332.2,0.671]
["binance-futures","BTCUSDT",1763648978850,4.155,91393.8,91393.7,8.965]
["binance-futures","BTCUSDT",1763648993066,10.511,91406.3,91406.2,3.257]
["binance-futures","BTCUSDT",1763649043957,2.253,91308.7,91308.6,4.217]
["binance-futures","BTCUSDT",1763649077288,0.002,91585.3,91585.1,2.949]
["binance-futures","BTCUSDT",1763649117176,8.634,91544.4,91544.3,4.6]
["binance-futures","BTCUSDT",1763649133604,1.623,91491.5,91491.4,4.472]
["binance-futures","BTCUSDT",1763649200964,5.856,91311.6,91311.5,0.228]
["binance-futures","BTCUSDT",1763649233790,0.136,91269.9,91269.8,12.141]
["binance-futures","BTCUSDT",1763649246389,5.227,91260.5,91260.4,4.558]
["binance-futures","BTCUSDT",1763649284824,9.263,91250.1,91250.0,549.675]
["binance-futures","BTCUSDT",1763649320511,0.123,91556.4,91556.3,40.623]
["binance-futures","BTCUSDT",1763649368061,6.402,91286.7,91286.6,5.172]
["binance-futures","BTCUSDT",1763649383966,3.204,91339.0,91338.9,5.253]
["binance-futures","BTCUSDT",1763649448834,10.811,91432.2,91432.1,0.013]
["binance-futures","BTCUSDT",1763649488478,1.374,91427.8,91427.6,0.019]
["binance-futures","BTCUSDT",1763649510117,2.641,91350.2,91350.1,4.518]
["binance-futures","BTCUSDT",1763649536245,0.009,91362.8,91362.7,14.708]
["binance-futures","BTCUSDT",1763649572928,10.02,91158.5,91158.4,0.005]
["binance-futures","BTCUSDT",1763649616851,5.667,91185.0,91184.9,8.216]
["binance-futures","BTCUSDT",1763649657896,8.289,91032.5,91032.4,3.1]
["binance-futures","BTCUSDT",1763649696786,8.641,90932.7,90932.6,0.388]
["binance-futures","BTCUSDT",1763649736875,6.985,90979.7,90979.6,0.769]
["binance-futures","BTCUSDT",1763649757978,16.214,90904.2,90904.1,0.269]
["binance-futures","BTCUSDT",1763649817003,1.887,91044.3,91043.8,0.003]
["binance-futures","BTCUSDT",1763649822043,3.245,91050.0,91049.9,0.052]
["binance-futures","BTCUSDT",1763649882447,4.545,91050.1,91050.0,4.324]
["binance-futures","BTCUSDT",1763649902944,0.934,91028.3,91028.2,6.946]
["binance-futures","BTCUSDT",1763649935936,8.127,90918.0,90917.9,3.721]
["binance-futures","BTCUSDT",1763649983933,3.38,90852.3,90852.2,0.002]
["binance-futures","BTCUSDT",1763650025319,6.921,90955.8,90955.7,3.434]
["binance-futures","BTCUSDT",1763650069973,4.058,91040.6,91040.5,4.791]
["binance-futures","BTCUSDT",1763650106294,8.348,91001.0,91000.9,1.138]
["binance-futures","BTCUSDT",1763650123823,4.128,90950.8,90950.7,4.056]
["binance-futures","BTCUSDT",1763650151192,3.314,90893.6,90893.5,12.082]
["binance-futures","BTCUSDT",1763650193077,0.486,90747.0,90746.9,15.749]
["binance-futures","BTCUSDT",1763650222065,4.302,90764.6,90764.5,7.623]
["binance-futures","BTCUSDT",1763650273616,3.65,90910.0,90909.9,5.319]
["binance-futures","BTCUSDT",1763650312179,2.723,90975.9,90975.8,4.425]
["binance-futures","BTCUSDT",1763650355331,3.751,90876.6,90876.5,3.745]
["binance-futures","BTCUSDT",1763650397070,3.389,90931.6,90931.5,2.328]
["binance-futures","BTCUSDT",1763650438556,3.055,90929.7,90929.6,5.715]
["binance-futures","BTCUSDT",1763650441895,5.575,90930.8,90930.7,2.614]
["binance-futures","BTCUSDT",1763650502273,3.25,90992.2,90992.1,3.917]
["binance-futures","BTCUSDT",1763650524659,0.003,90969.4,90968.4,4.156]
["binance-futures","BTCUSDT",1763650566015,10.014,91180.4,91180.3,0.74]
["binance-futures","BTCUSDT",1763650591420,0.024,91164.1,91164.0,19.837]
["binance-futures","BTCUSDT",1763650648083,0.013,91163.6,91163.5,16.378]
["binance-futures","BTCUSDT",1763650694438,2.021,91075.4,91075.3,7.77]
["binance-futures","BTCUSDT",1763650739767,3.189,91072.6,91072.5,32.288]
["binance-futures","BTCUSDT",1763650742841,6.959,91051.3,91051.2,4.343]
["binance-futures","BTCUSDT",1763650794925,11.343,91068.1,91068.0,3.222]
["binance-futures","BTCUSDT",1763650832396,2.968,91019.2,91019.1,5.094]
["binance-futures","BTCUSDT",1763650898954,2.71,90847.9,90847.8,3.524]
["binance-futures","BTCUSDT",1763650918844,3.16,90907.6,90907.5,4.938]
["binance-futures","BTCUSDT",1763650959857,8.268,90850.2,90850.1,1.884]
["binance-futures","BTCUSDT",1763650991322,8.101,90795.1,90795.0,2.591]
["binance-futures","BTCUSDT",1763651042711,0.004,90900.0,90899.6,3.471]
["binance-futures","BTCUSDT",1763651054893,11.619,90926.5,90924.3,0.021]
["binance-futures","BTCUSDT",1763651091938,6.657,90910.4,90910.3,1.397]
["binance-futures","BTCUSDT",1763651134288,3.399,90774.0,90773.9,9.333]
["binance-futures","BTCUSDT",1763651187570,2.803,90580.3,90580.2,0.063]
["binance-futures","BTCUSDT",1763651218510,3.141,90520.1,90520.0,3.193]
["binance-futures","BTCUSDT",1763651248709,0.005,90475.2,90473.9,1.581]
["binance-futures","BTCUSDT",1763651298136,7.091,90691.0,90690.9,1.328]
["binance-futures","BTCUSDT",1763651337032,4.22,90733.6,90733.5,0.013]
["binance-futures","BTCUSDT",1763651373631,4.892,90670.5,90670.4,5.908]
["binance-futures","BTCUSDT",1763651384892,4.418,90640.1,90640.0,0.034]
["binance-futures","BTCUSDT",1763651436713,2.339,90832.0,90831.9,10.227]
["binance-futures","BTCUSDT",1763651466897,0.03,90575.0,90574.9,9.329]
["binance-futures","BTCUSDT",1763651506439,0.071,90661.0,90660.9,4.273]
["binance-futures","BTCUSDT",1763651563736,3.577,90551.9,90551.8,6.445]
["binance-futures","BTCUSDT",1763651590895,2.744,90519.3,90519.2,16.271]
["binance-futures","BTCUSDT",1763651627564,3.497,90385.1,90385.0,3.813]
["binance-futures","BTCUSDT",1763651672490,4.527,90321.0,90320.9,2.428]
["binance-futures","BTCUSDT",1763651713203,7.183,90345.6,90345.5,2.775]
["binance-futures","BTCUSDT",1763651715437,1.233,90345.6,90345.5,5.264]
["binance-futures","BTCUSDT",1763651757320,1.457,90299.7,90299.6,4.649]
["binance-futures","BTCUSDT",1763651813648,0.187,90336.3,90336.2,4.236]
["binance-futures","BTCUSDT",1763651838091,1.848,90328.2,90328.1,4.579]
["binance-futures","BTCUSDT",1763651878880,0.424,90403.3,90403.2,8.059]
["binance-futures","BTCUSDT",1763651901579,11.993,90542.3,90542.2,0.516]
["binance-futures","BTCUSDT",1763651960274,2.454,90512.0,90511.9,9.889]
["binance-futures","BTCUSDT",1763651993887,6.11,90502.6,90502.5,2.664]
["binance-futures","BTCUSDT",1763652006115,6.046,90560.8,90560.7,0.174]
["binance-futures","BTCUSDT",1763652057083,0.01,90563.3,90563.2,0.607]
["binance-futures","BTCUSDT",1763652087950,5.135,90461.7,90461.6,3.964]
["binance-futures","BTCUSDT",1763652130622,5.294,90592.9,90592.8,2.125]
["binance-futures","BTCUSDT",1763652186435,2.404,90623.1,90623.0,12.045]
["binance-futures","BTCUSDT",1763652214581,8.654,90716.6,90716.5,0.955]
["binance-futures","BTCUSDT",1763652249396,6.653,90757.1,90757.0,9.707]
["binance-futures","BTCUSDT",1763652297731,5.267,90752.4,90752.3,1.69]
["binance-futures","BTCUSDT",1763652340715,2.328,90716.5,90716.4,6.49]
["binance-futures","BTCUSDT",1763652379853,0.495,90683.1,90683.0,4.357]
["binance-futures","BTCUSDT",1763652387360,3.138,90710.2,90710.1,5.496]
["binance-futures","BTCUSDT",1763652446836,1.133,90513.6,90513.5,4.253]
["binance-futures","BTCUSDT",1763652474680,4.311,90538.2,90538.1,4.317]
["binance-futures","BTCUSDT",1763652513619,6.15,90605.7,90605.6,5.034]
["binance-futures","BTCUSDT",1763652537752,3.87,90624.7,90624.6,0.397]
["binance-futures","BTCUSDT",1763652605220,8.826,90540.1,90540.0,1.982]
["binance-futures","BTCUSDT",1763652644346,1.854,90424.8,90424.7,3.986]
["binance-futures","BTCUSDT",1763652651782,4.37,90407.7,90407.6,3.433]
["binance-futures","BTCUSDT",1763652691084,0.137,90423.9,90423.8,4.513]
["binance-futures","BTCUSDT",1763652734709,2.123,90558.5,90558.4,8.025]
["binance-futures","BTCUSDT",1763652777104,4.216,90473.0,90472.9,4.321]
["binance-futures","BTCUSDT",1763652836649,4.058,90345.1,90345.0,2.919]
["binance-futures","BTCUSDT",1763652859477,0.003,90331.1,90330.0,11.622]
["binance-futures","BTCUSDT",1763652899312,3.427,90271.8,90271.7,4.996]
["binance-futures","BTCUSDT",1763652925847,0.264,90281.9,90281.8,10.593]
["binance-futures","BTCUSDT",1763652983356,4.138,90475.1,90475.0,9.346]
["binance-futures","BTCUSDT",1763652989756,5.135,90471.1,90471.0,2.56]
["binance-futures","BTCUSDT",1763653030262,3.505,90532.5,90532.4,2.465]
["binance-futures","BTCUSDT",1763653070458,5.604,90627.0,90626.9,4.02]
["binance-futures","BTCUSDT",1763653121086,4.084,90552.8,90552.7,3.285]
["binance-futures","BTCUSDT",1763653157711,4.898,90556.5,90556.4,0.381]
["binance-futures","BTCUSDT",1763653187281,5.272,90533.7,90533.6,0.015]
["binance-futures","BTCUSDT",1763653248134,0.769,90336.0,90335.9,10.026]
["binance-futures","BTCUSDT",1763653291802,4.238,90349.6,90349.5,3.058]
["binance-futures","BTCUSDT",1763653324290,2.153,90412.6,90412.5,5.344]
["binance-futures","BTCUSDT",1763653338850,4.876,90441.1,90441.0,1.687]
["binance-futures","BTCUSDT",1763653391444,3.685,90484.3,90484.2,10.032]
["binance-futures","BTCUSDT",1763653427770,3.334,90526.9,90526.8,5.389]
["binance-futures","BTCUSDT",1763653476203,3.577,90563.1,90563.0,11.62]
["binance-futures","BTCUSDT",1763653533769,2.952,90475.1,90475.0,4.385]
["binance-futures","BTCUSDT",1763653568166,0.006,90539.7,90539.6,11.967]
["binance-futures","BTCUSDT",1763653601392,12.991,90425.6,90425.5,0.237]
["binance-futures","BTCUSDT",1763653653608,6.207,90395.6,90395.5,0.019]
["binance-futures","BTCUSDT",1763653658919,0.864,90367.6,90367.5,6.414]
["binance-futures","BTCUSDT",1763653695755,4.642,90263.1,90263.0,3.822]
["binance-futures","BTCUSDT",1763653741257,1.354,90284.2,90284.1,17.075]
["binance-futures","BTCUSDT",1763653784536,7.836,90401.0,90400.9,2.561]
["binance-futures","BTCUSDT",1763653822531,2.474,90332.7,90332.6,4.001]
["binance-futures","BTCUSDT",1763653866327,1.838,90328.3,90328.2,1.32]
["binance-futures","BTCUSDT",1763653886028,5.695,90321.0,90320.9,2.867]
["binance-futures","BTCUSDT",1763653947884,1.486,90186.3,90186.2,5.915]
["binance-futures","BTCUSDT",1763653976177,19.029,90162.6,90162.5,0.441]
["binance-futures","BTCUSDT",1763653992637,7.97,90160.1,90160.0,4.437]
["binance-futures","BTCUSDT",1763654035362,5.959,90209.6,90209.5,0.056]
["binance-futures","BTCUSDT",1763654067730,0.003,90186.6,90186.2,3.07]
["binance-futures","BTCUSDT",1763654119370,0.296,90103.4,90103.3,21.88]
["binance-futures","BTCUSDT",1763654169491,4.856,90134.5,90134.4,2.471]
["binance-futures","BTCUSDT",1763654202355,7.43,90096.9,90096.8,0.635]
["binance-futures","BTCUSDT",1763654244627,2.694,90148.9,90148.8,3.723]
["binance-futures","BTCUSDT",1763654259780,4.95,90186.5,90186.4,2.79]
["binance-futures","BTCUSDT",1763654290076,9.718,90050.1,90050.0,8.144]
["binance-futures","BTCUSDT",1763654359872,3.99,89895.1,89895.0,2.138]
["binance-futures","BTCUSDT",1763654370788,10.039,89844.0,89843.9,0.88]
["binance-futures","BTCUSDT",1763654411228,4.269,89876.8,89876.7,0.006]
["binance-futures","BTCUSDT",1763654446617,5.28,89819.6,89819.5,5.231]
["binance-futures","BTCUSDT",1763654490052,12.253,89825.7,89825.6,0.11]
["binance-futures","BTCUSDT",1763654507781,14.266,89836.3,89836.2,7.195]
["binance-futures","BTCUSDT",1763654572070,10.77,89722.8,89722.7,4.299]
["binance-futures","BTCUSDT",1763654574883,5.965,89716.1,89716.0,2.685]
["binance-futures","BTCUSDT",1763654631391,6.098,89550.1,89550.0,4.651]
["binance-futures","BTCUSDT",1763654654777,9.096,89512.8,89512.7,6.079]
["binance-futures","BTCUSDT",1763654691951,7.158,89414.3,89414.2,5.32]
["binance-futures","BTCUSDT",1763654736918,4.78,89077.1,89077.0,0.039]
["binance-futures","BTCUSDT",1763654776250,2.737,89290.0,89289.9,6.701]
["binance-futures","BTCUSDT",1763654818509,10.11,89150.1,89150.0,0.721]
["binance-futures","BTCUSDT",1763654858890,0.056,88930.0,88929.9,10.822]
["binance-futures","BTCUSDT",1763654881480,0.002,88929.7,88927.8,0.384]
["binance-futures","BTCUSDT",1763654904787,0.528,88950.7,88942.1,0.005]
["binance-futures","BTCUSDT",1763654943928,5.105,88977.4,88977.3,5.684]
["binance-futures","BTCUSDT",1763655004983,1.816,88950.7,88950.6,10.672]
["binance-futures","BTCUSDT",1763655026200,4.935,88815.4,88815.3,6.354]
["binance-futures","BTCUSDT",1763655066986,0.038,88813.9,88813.8,5.343]
["binance-futures","BTCUSDT",1763655105210,3.722,88900.7,88900.6,3.362]
["binance-futures","BTCUSDT",1763655144513,1.863,88655.1,88655.0,4.534]
["binance-futures","BTCUSDT",1763655154911,2.798,88604.6,88604.5,4.366]
["binance-futures","BTCUSDT",1763655191665,0.005,88693.9,88693.8,7.908]
["binance-futures","BTCUSDT",1763655253250,4.557,88719.3,88719.2,5.074]
["binance-futures","BTCUSDT",1763655271837,6.871,88613.9,88613.8,1.607]
["binance-futures","BTCUSDT",1763655313137,2.973,88603.9,88603.8,7.052]
["binance-futures","BTCUSDT",1763655342697,9.386,88750.6,88750.5,0.006]
["binance-futures","BTCUSDT",1763655395675,5.055,88724.6,88724.5,2.261]
["binance-futures","BTCUSDT",1763655442652,1.429,88600.0,88599.9,8.433]
["binance-futures","BTCUSDT",1763655476517,0.682,88649.6,88648.9,1.47]
["binance-futures","BTCUSDT",1763655518387,8.778,88659.3,88659.2,0.005]
["binance-futures","BTCUSDT",1763655531897,11.311,88584.1,88584.0,4.41]
["binance-futures","BTCUSDT",1763655563345,3.352,88638.0,88637.9,9.379]
["binance-futures","BTCUSDT",1763655594403,18.363,88727.4,88719.5,0.273]
["binance-futures","BTCUSDT",1763655643864,6.748,88646.9,88646.8,0.436]
["binance-futures","BTCUSDT",1763655684905,4.904,88575.1,88575.0,5.083]
["binance-futures","BTCUSDT",1763655718570,2.832,88585.7,88585.6,3.608]
["binance-futures","BTCUSDT",1763655766120,9.312,88230.5,88230.2,0.008]
["binance-futures","BTCUSDT",1763655808845,0.168,88416.3,88415.5,1.254]
["binance-futures","BTCUSDT",1763655810561,6.278,88402.6,88402.5,3.287]
["binance-futures","BTCUSDT",1763655852804,4.989,88463.0,88462.9,4.034]
["binance-futures","BTCUSDT",1763655907350,4.262,88606.8,88606.7,1.903]
["binance-futures","BTCUSDT",1763655933497,0.463,88668.0,88667.9,6.235]
["binance-futures","BTCUSDT",1763655960733,0.006,88832.9,88832.7,7.813]
["binance-futures","BTCUSDT",1763656014873,5.331,88788.7,88788.6,1.13]
["binance-futures","BTCUSDT",1763656056036,0.208,89016.1,89016.0,11.794]
["binance-futures","BTCUSDT",1763656086573,3.609,88910.9,88910.8,4.945]
["binance-futures","BTCUSDT",1763656137137,6.724,88889.5,88889.4,1.661]
["binance-futures","BTCUSDT",1763656149671,0.756,88744.7,88743.6,0.019]
["binance-futures","BTCUSDT",1763656182193,8.222,88643.4,88643.3,0.799]
["binance-futures","BTCUSDT",1763656224190,0.009,88650.0,88649.9,14.994]
["binance-futures","BTCUSDT",1763656274807,0.188,88836.8,88834.1,0.002]
["binance-futures","BTCUSDT",1763656305516,3.55,88631.1,88631.0,0.021]
["binance-futures","BTCUSDT",1763656337945,2.204,88675.7,88675.6,4.333]
["binance-futures","BTCUSDT",1763656386991,3.437,88531.8,88531.7,2.45]
["binance-futures","BTCUSDT",1763656428340,2.714,88689.4,88689.3,7.66]
["binance-futures","BTCUSDT",1763656464554,7.532,88662.3,88662.2,3.547]
["binance-futures","BTCUSDT",1763656473696,1.998,88572.7,88572.6,4.958]
["binance-futures","BTCUSDT",1763656526920,3.549,88456.8,88456.7,0.841]
["binance-futures","BTCUSDT",1763656556773,1.905,88455.5,88455.4,2.327]
["binance-futures","BTCUSDT",1763656596659,3.667,88450.1,88450.0,3.312]
["binance-futures","BTCUSDT",1763656616212,2.371,88442.4,88442.3,3.451]
["binance-futures","BTCUSDT",1763656677107,2.494,88410.1,88410.0,6.427]
["binance-futures","BTCUSDT",1763656714464,8.485,88334.5,88334.4,1.541]
["binance-futures","BTCUSDT",1763656759528,5.156,88382.6,88382.5,3.112]
["binance-futures","BTCUSDT",1763656762231,0.025,88380.0,88379.9,5.546]
["binance-futures","BTCUSDT",1763656802744,2.62,88417.1,88417.0,3.971]
["binance-futures","BTCUSDT",1763656843050,4.463,88278.5,88278.4,1.778]
["binance-futures","BTCUSDT",1763656900895,4.706,88251.0,88250.8,0.009]
["binance-futures","BTCUSDT",1763656925101,5.225,88163.5,88163.4,3.017]
["binance-futures","BTCUSDT",1763656964258,1.923,88094.4,88094.3,3.206]
["binance-futures","BTCUSDT",1763656988276,2.419,88153.0,88152.9,10.569]
["binance-futures","BTCUSDT",1763657046229,3.538,88304.1,88304.0,10.363]
["binance-futures","BTCUSDT",1763657050545,3.514,88222.1,88222.0,3.215]
["binance-futures","BTCUSDT",1763657090569,1.208,88179.0,88178.9,5.199]
["binance-futures","BTCUSDT",1763657128909,7.93,88263.1,88263.0,2.538]
["binance-futures","BTCUSDT",1763657174767,0.21,88131.2,88131.1,13.38]
["binance-futures","BTCUSDT",1763657211831,2.549,88101.4,88101.3,5.748]
["binance-futures","BTCUSDT",1763657237265,1.907,87955.1,87955.0,2.852]
["binance-futures","BTCUSDT",1763657293550,3.234,88239.9,88239.8,2.572]
["binance-futures","BTCUSDT",1763657335424,8.831,88197.7,88197.2,0.002]
["binance-futures","BTCUSDT",1763657364023,3.662,88064.6,88064.5,0.988]
["binance-futures","BTCUSDT",1763657380695,2.645,87944.7,87944.6,6.309]
["binance-futures","BTCUSDT",1763657426535,1.146,88113.2,88113.1,7.744]
["binance-futures","BTCUSDT",1763657461732,6.799,88114.0,88113.9,4.861]
["binance-futures","BTCUSDT",1763657503451,3.797,88272.9,88272.8,1.917]
["binance-futures","BTCUSDT",1763657551940,2.018,88218.1,88218.0,4.556]
["binance-futures","BTCUSDT",1763657584361,2.982,88127.7,88127.6,16.081]
["binance-futures","BTCUSDT",1763657614622,6.325,88182.0,88181.9,2.037]
["binance-futures","BTCUSDT",1763657665287,3.368,88000.2,88000.1,5.789]
["binance-futures","BTCUSDT",1763657670329,6.719,88001.4,88001.3,5.918]
["binance-futures","BTCUSDT",1763657738468,7.566,87908.2,87908.1,0.031]
["binance-futures","BTCUSDT",1763657749619,6.504,87903.4,87903.3,7.045]
["binance-futures","BTCUSDT",1763657790777,0.004,87894.9,87892.4,0.752]
["binance-futures","BTCUSDT",1763657829602,4.8,87801.3,87801.2,1.297]
["binance-futures","BTCUSDT",1763657870769,1.876,87765.0,87764.9,4.07]
["binance-futures","BTCUSDT",1763657888226,4.293,87754.5,87754.4,0.292]
["binance-futures","BTCUSDT",1763657950951,2.918,87647.6,87647.5,6.48]
["binance-futures","BTCUSDT",1763657978217,6.923,87542.1,87542.0,2.848]
["binance-futures","BTCUSDT",1763657995930,0.167,87848.4,87847.6,1.426]
["binance-futures","BTCUSDT",1763658039364,1.981,87938.5,87938.4,13.99]
["binance-futures","BTCUSDT",1763658077731,3.099,87825.8,87825.7,4.038]
["binance-futures","BTCUSDT",1763658119869,0.006,88023.4,88023.3,6.737]
["binance-futures","BTCUSDT",1763658167137,4.189,87689.8,87689.7,0.267]
["binance-futures","BTCUSDT",1763658200509,0.217,87852.2,87851.4,0.009]
["binance-futures","BTCUSDT",1763658242268,5.657,87670.1,87670.0,0.036]
["binance-futures","BTCUSDT",1763658256201,4.457,87583.0,87582.9,4.546]
["binance-futures","BTCUSDT",1763658286858,6.154,87684.1,87684.0,2.887]
["binance-futures","BTCUSDT",1763658356292,3.202,87460.8,87460.7,1.149]
["binance-futures","BTCUSDT",1763658369293,3.705,87538.0,87537.9,2.872]
["binance-futures","BTCUSDT",1763658411488,2.146,87403.8,87402.4,0.002]
["binance-futures","BTCUSDT",1763658447402,2.094,87280.9,87280.8,2.129]
["binance-futures","BTCUSDT",1763658494275,0.188,87397.5,87397.4,4.269]
["binance-futures","BTCUSDT",1763658510526,6.405,87547.7,87547.6,0.53]
["binance-futures","BTCUSDT",1763658578544,3.81,87343.1,87343.0,5.273]
["binance-futures","BTCUSDT",1763658618545,4.538,87280.2,87280.1,2.542]
["binance-futures","BTCUSDT",1763658637923,0.967,87240.1,87236.1,0.003]
["binance-futures","BTCUSDT",1763658663703,2.49,87186.8,87186.7,5.319]
["binance-futures","BTCUSDT",1763658700761,6.704,87079.9,87079.8,1.425]
["binance-futures","BTCUSDT",1763658748527,1.401,86888.1,86888.0,6.6]
["binance-futures","BTCUSDT",1763658788581,4.935,86915.7,86915.6,2.083]
["binance-futures","BTCUSDT",1763658828956,1.844,86767.7,86767.6,2.677]
["binance-futures","BTCUSDT",1763658869851,4.644,87112.0,87111.9,0.276]
["binance-futures","BTCUSDT",1763658891208,6.747,87112.6,87112.5,2.678]
["binance-futures","BTCUSDT",1763658918195,1.012,86938.1,86938.0,8.231]
["binance-futures","BTCUSDT",1763658957788,3.095,87108.1,87108.0,2.218]
["binance-futures","BTCUSDT",1763659018750,0.326,86967.1,86967.0,0.637]
["binance-futures","BTCUSDT",1763659041880,10.531,86925.7,86925.6,1.392]
["binance-futures","BTCUSDT",1763659081601,9.763,86870.1,86870.0,2.541]
["binance-futures","BTCUSDT",1763659122766,4.096,86992.6,86992.5,0.429]
["binance-futures","BTCUSDT",1763659162670,4.187,86974.4,86974.3,11.1]
["binance-futures","BTCUSDT",1763659208359,4.888,86916.5,86916.4,8.479]
["binance-futures","BTCUSDT",1763659247906,2.307,86868.9,86868.8,2.546]
["binance-futures","BTCUSDT",1763659271698,4.24,87009.8,87009.7,4.49]
["binance-futures","BTCUSDT",1763659292785,3.366,87067.5,87067.4,5.396]
["binance-futures","BTCUSDT",1763659333723,4.232,87341.7,87341.6,4.349]
["binance-futures","BTCUSDT",1763659361890,3.909,87172.8,87172.7,3.026]
["binance-futures","BTCUSDT",1763659416671,6.572,87248.2,87248.1,1.319]
["binance-futures","BTCUSDT",1763659462364,0.088,87160.6,87160.5,0.019]
["binance-futures","BTCUSDT",1763659498100,3.539,87051.2,87051.1,1.672]
["binance-futures","BTCUSDT",1763659515772,3.926,86936.2,86936.1,3.662]
["binance-futures","BTCUSDT",1763659542919,5.859,86874.6,86874.5,0.189]
["binance-futures","BTCUSDT",1763659584409,3.26,86997.3,86997.2,3.812]
["binance-futures","BTCUSDT",1763659649841,2.672,87124.8,87124.7,7.236]
["binance-futures","BTCUSDT",1763659665638,2.398,86948.3,86948.2,3.924]
["binance-futures","BTCUSDT",1763659703697,0.006,86978.1,86977.6,2.8]
["binance-futures","BTCUSDT",1763659746602,1.345,87015.2,87015.1,5.544]
["binance-futures","BTCUSDT",1763659788854,3.526,87086.7,87086.6,3.84]
["binance-futures","BTCUSDT",1763659830600,2.7,87269.0,87268.9,7.329]
["binance-futures","BTCUSDT",1763659872027,6.038,87173.3,87173.2,2.444]
["binance-futures","BTCUSDT",1763659895150,2.736,87088.3,87088.2,6.723]
["binance-futures","BTCUSDT",1763659917187,5.001,86981.0,86980.9,2.504]
["binance-futures","BTCUSDT",1763659959948,1.626,86860.9,86860.8,4.848]
["binance-futures","BTCUSDT",1763659985695,8.16,86791.9,86791.8,3.483]
["binance-futures","BTCUSDT",1763660041422,0.002,86806.1,86804.9,1.125]
["binance-futures","BTCUSDT",1763660084840,4.607,86829.7,86829.6,1.799]
["binance-futures","BTCUSDT",1763660123879,0.074,86362.5,86362.4,1.847]
["binance-futures","BTCUSDT",1763660166754,4.401,86474.1,86474.0,9.182]
["binance-futures","BTCUSDT",1763660176783,2.869,86471.0,86470.9,1.842]
["binance-futures","BTCUSDT",1763660211650,3.596,86556.5,86556.4,3.806]
["binance-futures","BTCUSDT",1763660276690,5.743,86574.4,86574.3,2.542]
["binance-futures","BTCUSDT",1763660295800,2.062,86767.8,86765.7,1.106]
["binance-futures","BTCUSDT",1763660335481,4.594,86878.0,86877.9,4.58]
["binance-futures","BTCUSDT",1763660366304,3.806,86814.0,86813.9,1.557]
["binance-futures","BTCUSDT",1763660416879,3.723,86709.3,86709.2,6.198]
["binance-futures","BTCUSDT",1763660428987,3.105,86723.8,86723.7,2.568]
["binance-futures","BTCUSDT",1763660500035,2.156,86779.3,86779.2,14.698]
["binance-futures","BTCUSDT",1763660502782,4.487,86805.7,86805.6,10.309]
["binance-futures","BTCUSDT",1763660553948,3.866,86822.5,86822.4,6.935]
["binance-futures","BTCUSDT",1763660585852,7.402,86754.9,86754.8,1.853]
["binance-futures","BTCUSDT",1763660618318,1.794,86782.5,86782.4,5.437]
["binance-futures","BTCUSDT",1763660668643,3.731,86751.9,86751.8,7.27]
["binance-futures","BTCUSDT",1763660708877,2.92,86675.1,86675.0,4.707]
["binance-futures","BTCUSDT",1763660744729,0.003,86722.6,86722.5,12.315]
["binance-futures","BTCUSDT",1763660792269,0.005,86640.4,86640.3,3.786]
["binance-futures","BTCUSDT",1763660807601,0.006,86649.7,86649.6,15.923]
["binance-futures","BTCUSDT",1763660837144,3.289,86750.4,86750.3,4.493]
["binance-futures","BTCUSDT",1763660877473,2.078,86691.5,86691.4,10.019]
["binance-futures","BTCUSDT",1763660935224,3.899,86754.3,86754.2,4.266]
["binance-futures","BTCUSDT",1763660962340,0.421,86665.6,86665.5,13.666]
["binance-futures","BTCUSDT",1763660998866,5.591,86698.5,86698.4,4.077]
["binance-futures","BTCUSDT",1763661044555,4.148,86828.0,86827.9,5.208]
["binance-futures","BTCUSDT",1763661085887,8.61,86992.3,86992.2,0.006]
["binance-futures","BTCUSDT",1763661124771,4.316,87043.6,87043.5,3.886]
["binance-futures","BTCUSDT",1763661130336,7.75,87054.6,87054.5,1.232]
["binance-futures","BTCUSDT",1763661187112,3.503,87019.2,87019.1,5.043]
["binance-futures","BTCUSDT",1763661212182,1.677,86842.0,86841.9,6.099]
["binance-futures","BTCUSDT",1763661253082,7.925,86848.2,86848.1,1.959]
["binance-futures","BTCUSDT",1763661276068,0.904,86876.4,86876.3,9.823]
["binance-futures","BTCUSDT",1763661335031,1.003,86969.6,86969.5,6.506]
["binance-futures","BTCUSDT",1763661366662,5.92,87137.5,87137.4,0.009]
["binance-futures","BTCUSDT",1763661415831,2.709,87101.1,87101.0,3.667]
["binance-futures","BTCUSDT",1763661420880,11.94,87125.7,87125.6,0.149]
["binance-futures","BTCUSDT",1763661464800,12.375,87123.2,87123.1,4.927]
["binance-futures","BTCUSDT",1763661501734,2.582,87194.3,87194.2,9.088]
["binance-futures","BTCUSDT",1763661554324,6.228,87195.3,87195.2,5.218]
["binance-futures","BTCUSDT",1763661582764,5.021,87156.3,87156.2,6.177]
["binance-futures","BTCUSDT",1763661625793,12.873,86940.0,86939.9,2.597]
["binance-futures","BTCUSDT",1763661653956,5.842,86999.9,86999.8,4.071]
["binance-futures","BTCUSDT",1763661706349,4.185,86948.2,86948.1,5.417]
["binance-futures","BTCUSDT",1763661743486,4.135,87022.0,87021.9,9.351]
["binance-futures","BTCUSDT",1763661750334,4.732,87100.0,87099.9,4.047]
["binance-futures","BTCUSDT",1763661793015,3.65,86957.9,86957.8,3.753]
["binance-futures","BTCUSDT",1763661833302,0.386,87032.8,87032.7,5.158]
["binance-futures","BTCUSDT",1763661874806,4.824,87012.1,87012.0,2.062]
["binance-futures","BTCUSDT",1763661896935,4.426,87085.5,87085.4,2.438]
["binance-futures","BTCUSDT",1763661957412,4.109,87134.0,87133.9,4.557]
["binance-futures","BTCUSDT",1763661998213,6.707,87369.6,87369.5,6.588]
["binance-futures","BTCUSDT",1763662022779,4.013,87392.2,87392.1,7.115]
["binance-futures","BTCUSDT",1763662043152,6.239,87323.4,87323.3,1.156]
["binance-futures","BTCUSDT",1763662085843,3.575,87317.2,87317.1,8.632]
["binance-futures","BTCUSDT",1763662124293,2.475,87317.5,87317.4,8.047]
["binance-futures","BTCUSDT",1763662166271,0.003,87337.3,87337.2,2.287]
["binance-futures","BTCUSDT",1763662212101,5.873,87390.4,87390.3,3.214]
["binance-futures","BTCUSDT",1763662247810,5.42,87370.8,87370.7,1.263]
["binance-futures","BTCUSDT",1763662274670,11.093,87516.6,87516.5,1.489]
["binance-futures","BTCUSDT",1763662331565,4.078,87500.8,87500.7,5.708]
["binance-futures","BTCUSDT",1763662371506,5.568,87476.8,87476.7,5.611]
["binance-futures","BTCUSDT",1763662400674,9.076,87576.2,87576.1,2.408]
["binance-futures","BTCUSDT",1763662415237,3.223,87633.3,87633.2,7.238]
["binance-futures","BTCUSDT",1763662463036,0.054,87529.4,87529.3,12.688]
["binance-futures","BTCUSDT",1763662498093,9.724,87651.6,87651.5,2.418]
["binance-futures","BTCUSDT",1763662537010,1.253,87682.0,87681.9,5.061]
["binance-futures","BTCUSDT",1763662587842,0.253,87518.5,87518.4,9.565]
["binance-futures","BTCUSDT",1763662619956,8.587,87415.3,87415.2,0.015]
["binance-futures","BTCUSDT",1763662649580,5.227,87521.8,87521.7,2.147]
["binance-futures","BTCUSDT",1763662664346,6.406,87487.7,87487.6,4.834]
["binance-futures","BTCUSDT",1763662704292,4.754,87274.6,87274.5,2.254]
["binance-futures","BTCUSDT",1763662739364,4.994,87211.0,87210.9,3.722]
["binance-futures","BTCUSDT",1763662788105,2.967,87264.6,87264.5,23.688]
["binance-futures","BTCUSDT",1763662840142,5.349,87241.8,87241.7,4.887]
["binance-futures","BTCUSDT",1763662870732,8.248,87334.3,87334.2,1.07]
["binance-futures","BTCUSDT",1763662910667,5.706,87160.3,87160.2,3.343]
["binance-futures","BTCUSDT",1763662930301,11.672,87100.1,87100.0,3.604]
["binance-futures","BTCUSDT",1763662993998,2.248,86994.4,86994.3,7.28]
["binance-futures","BTCUSDT",1763663028749,3.373,87063.6,87063.5,4.062]
["binance-futures","BTCUSDT",1763663038336,0.485,87095.0,87094.9,7.596]
["binance-futures","BTCUSDT",1763663080838,4.309,87009.5,87009.4,2.112]
["binance-futures","BTCUSDT",1763663118898,6.102,86913.7,86913.6,2.721]
["binance-futures","BTCUSDT",1763663161343,0.005,86938.3,86937.4,5.411]
["binance-futures","BTCUSDT",1763663181003,5.747,86929.9,86929.8,2.221]
["binance-futures","BTCUSDT",1763663244367,0.005,86891.5,86891.4,17.874]
["binance-futures","BTCUSDT",1763663287523,2.458,86864.3,86864.2,3.939]
["binance-futures","BTCUSDT",1763663309933,0.508,86947.2,86947.1,12.172]
["binance-futures","BTCUSDT",1763663333015,2.462,86881.4,86881.3,9.833]
["binance-futures","BTCUSDT",1763663373763,2.017,86980.2,86980.1,6.025]
["binance-futures","BTCUSDT",1763663416988,5.137,86944.0,86943.9,3.212]
["binance-futures","BTCUSDT",1763663459729,2.183,86900.1,86900.0,3.812]
["binance-futures","BTCUSDT",1763663503985,5.756,86880.1,86880.0,3.012]
["binance-futures","BTCUSDT",1763663543009,5.043,86987.5,86987.4,0.097]
["binance-futures","BTCUSDT",1763663559588,3.49,86907.9,86907.8,2.294]
["binance-futures","BTCUSDT",1763663626629,5.49,86745.3,86745.2,2.182]
["binance-futures","BTCUSDT",1763663632155,5.79,86747.8,86747.7,3.275]
["binance-futures","BTCUSDT",1763663696777,2.874,86900.0,86899.9,7.373]
["binance-futures","BTCUSDT",1763663714631,5.854,86855.4,86855.3,1.412]
["binance-futures","BTCUSDT",1763663753167,3.496,86851.0,86850.9,5.838]
["binance-futures","BTCUSDT",1763663799460,6.128,86783.0,86782.9,8.311]
["binance-futures","BTCUSDT",1763663843310,2.363,86773.0,86772.9,14.688]
["binance-futures","BTCUSDT",1763663885202,2.863,86734.0,86733.9,5.391]
["binance-futures","BTCUSDT",1763663929736,5.728,86692.1,86692.0,3.877]
["binance-futures","BTCUSDT",1763663951305,5.247,86688.5,86688.4,0.005]
["binance-futures","BTCUSDT",1763663976472,3.135,86666.4,86666.3,4.235]
["binance-futures","BTCUSDT",1763664019769,4.31,86646.5,86646.4,4.36]
["binance-futures","BTCUSDT",1763664082587,9.492,86643.3,86643.2,4.057]
["binance-futures","BTCUSDT",1763664103992,3.724,86613.1,86613.0,5.862]
["binance-futures","BTCUSDT",1763664145650,5.413,86793.2,86793.1,0.363]
["binance-futures","BTCUSDT",1763664186566,5.891,86679.5,86679.4,4.789]
["binance-futures","BTCUSDT",1763664230710,4.729,86713.8,86713.7,14.928]
["binance-futures","BTCUSDT",1763664239782,16.339,86698.2,86698.1,0.051]
["binance-futures","BTCUSDT",1763664277656,4.811,86752.9,86752.8,3.352]
["binance-futures","BTCUSDT",1763664345607,0.898,86632.4,86632.3,9.255]
["binance-futures","BTCUSDT",1763664366442,0.45,86670.5,86670.4,26.268]
["binance-futures","BTCUSDT",1763664408423,7.981,86654.2,86654.1,0.022]
["binance-futures","BTCUSDT",1763664438850,5.626,86700.0,86699.9,3.557]
["binance-futures","BTCUSDT",1763664495625,7.34,86611.4,86611.3,5.836]
["binance-futures","BTCUSDT",1763664546936,7.571,86594.3,86594.2,5.425]
["binance-futures","BTCUSDT",1763664587099,3.469,86614.5,86614.4,5.903]
["binance-futures","BTCUSDT",1763664590864,6.141,86614.5,86614.4,0.336]
["binance-futures","BTCUSDT",1763664643008,12.234,86523.1,86523.0,2.028]
["binance-futures","BTCUSDT",1763664678062,2.304,86508.8,86508.7,5.835]
["binance-futures","BTCUSDT",1763664707732,2.13,86500.4,86500.3,7.978]
["binance-futures","BTCUSDT",1763664760884,0.339,86439.8,86439.7,8.684]
["binance-futures","BTCUSDT",1763664800887,1.346,86451.5,86451.4,8.978]
["binance-futures","BTCUSDT",1763664835585,4.376,86323.8,86323.7,10.554]
["binance-futures","BTCUSDT",1763664884041,5.428,86389.7,86389.6,10.687]
["binance-futures","BTCUSDT",1763664897046,0.025,86395.4,86395.3,6.29]
["binance-futures","BTCUSDT",1763664929994,5.401,86296.4,86296.3,1.317]
["binance-futures","BTCUSDT",1763664970891,5.22,86391.4,86391.3,8.161]
["binance-futures","BTCUSDT",1763665027053,3.297,86389.2,86389.1,5.904]
["binance-futures","BTCUSDT",1763665056127,21.168,86376.6,86376.5,4.061]
["binance-futures","BTCUSDT",1763665094082,2.695,86352.4,86352.3,11.663]
["binance-futures","BTCUSDT",1763665141696,5.06,86462.8,86462.7,5.637]
["binance-futures","BTCUSDT",1763665183644,5.119,86482.6,86482.5,3.142]
["binance-futures","BTCUSDT",1763665221999,14.198,86389.4,86389.3,0.006]
["binance-futures","BTCUSDT",1763665229422,4.715,86346.4,86346.3,5.673]
["binance-futures","BTCUSDT",1763665285091,3.907,86368.6,86368.5,7.422]
["binance-futures","BTCUSDT",1763665312393,1.885,86345.4,86345.3,4.663]
["binance-futures","BTCUSDT",1763665354326,1.261,86265.5,86265.4,10.263]
["binance-futures","BTCUSDT",1763665375809,15.515,86159.8,86158.1,0.277]
["binance-futures","BTCUSDT",1763665435013,6.7,86191.7,86191.6,4.309]
["binance-futures","BTCUSDT",1763665473820,8.085,86111.8,86111.7,3.067]
["binance-futures","BTCUSDT",1763665515296,2.909,86091.0,86090.9,18.181]
["binance-futures","BTCUSDT",1763665520401,10.578,86134.7,86134.6,4.92]
["binance-futures","BTCUSDT",1763665562758,0.32,86236.1,86236.0,17.342]
["binance-futures","BTCUSDT",1763665602502,7.355,86159.9,86159.8,6.535]
["binance-futures","BTCUSDT",1763665656234,5.518,86197.6,86197.5,2.05]
["binance-futures","BTCUSDT",1763665687573,2.308,86116.8,86116.7,9.207]
["binance-futures","BTCUSDT",1763665728460,0.055,86201.4,86201.3,10.867]
["binance-futures","BTCUSDT",1763665755455,19.454,86105.9,86105.8,0.019]
["binance-futures","BTCUSDT",1763665809513,3.482,86405.9,86405.8,4.577]
["binance-futures","BTCUSDT",1763665845463,10.241,86281.1,86281.0,3.257]
["binance-futures","BTCUSDT",1763665854556,2.272,86308.3,86308.2,10.515]
["binance-futures","BTCUSDT",1763665896549,2.292,86393.7,86393.6,5.752]
["binance-futures","BTCUSDT",1763665935614,8.153,86483.0,86482.9,5.433]
["binance-futures","BTCUSDT",1763665979205,10.599,86457.8,86457.7,0.972]
["binance-futures","BTCUSDT",1763666036561,2.825,86331.0,86330.9,18.821]
["binance-futures","BTCUSDT",1763666061757,4.613,86348.9,86348.8,9.005]
["binance-futures","BTCUSDT",1763666107532,6.41,86329.9,86328.2,0.008]
["binance-futures","BTCUSDT",1763666130889,1.747,86374.4,86374.3,6.91]
["binance-futures","BTCUSDT",1763666189742,3.925,86467.9,86467.8,3.773]
["binance-futures","BTCUSDT",1763666194011,2.949,86442.4,86442.3,4.58]
["binance-futures","BTCUSDT",1763666235636,1.838,86271.8,86271.7,6.654]
["binance-futures","BTCUSDT",1763666278598,3.738,86358.7,86358.6,6.611]
["binance-futures","BTCUSDT",1763666322705,3.616,86519.6,86519.5,3.181]
["binance-futures","BTCUSDT",1763666360451,3.945,86511.8,86511.7,4.822]
["binance-futures","BTCUSDT",1763666386530,1.042,86457.2,86457.1,14.891]
["binance-futures","BTCUSDT",1763666444978,3.585,86576.9,86576.8,8.808]
["binance-futures","BTCUSDT",1763666484037,18.257,86686.2,86686.1,1.798]
["binance-futures","BTCUSDT",1763666512234,6.977,86665.4,86665.3,3.53]
["binance-futures","BTCUSDT",1763666529387,1.728,86694.9,86694.8,6.013]
["binance-futures","BTCUSDT",1763666575384,5.063,86704.7,86704.6,2.39]
["binance-futures","BTCUSDT",1763666612893,6.983,86800.1,86800.0,32.538]
["binance-futures","BTCUSDT",1763666652675,0.116,86743.1,86741.4,0.731]
["binance-futures","BTCUSDT",1763666703246,1.038,86685.3,86685.2,15.975]
["binance-futures","BTCUSDT",1763666738727,4.224,86797.3,86797.2,5.592]
["binance-futures","BTCUSDT",1763666767758,11.473,86794.9,86794.8,0.029]
["binance-futures","BTCUSDT",1763666784561,0.34,86885.8,86885.4,8.329]
["binance-futures","BTCUSDT",1763666831019,9.432,86888.0,86887.9,5.584]
["binance-futures","BTCUSDT",1763666865849,4.187,87030.7,87030.6,6.74]
["binance-futures","BTCUSDT",1763666907436,2.671,87052.9,87052.8,16.013]
["binance-futures","BTCUSDT",1763666956805,0.5,87047.9,87047.8,9.03]
["binance-futures","BTCUSDT",1763666991067,15.328,86953.8,86953.7,0.529]
["binance-futures","BTCUSDT",1763667021733,9.184,86715.2,86715.1,4.702]
["binance-futures","BTCUSDT",1763667073027,10.701,86666.8,86666.7,2.815]
["binance-futures","BTCUSDT",1763667115650,4.166,86605.1,86605.0,13.131]
["binance-futures","BTCUSDT",1763667149827,10.499,86571.6,86571.5,0.092]
["binance-futures","BTCUSDT",1763667161628,7.941,86579.3,86579.2,0.03]
["binance-futures","BTCUSDT",1763667206310,29.25,86628.7,86628.6,1.838]
["binance-futures","BTCUSDT",1763667248180,0.212,86577.5,86577.4,9.346]
["binance-futures","BTCUSDT",1763667292271,0.008,86605.2,86605.1,19.012]
["binance-futures","BTCUSDT",1763667309859,3.935,86639.7,86639.6,0.953]
["binance-futures","BTCUSDT",1763667375884,0.003,86762.3,86762.2,3.889]
["binance-futures","BTCUSDT",1763667403304,12.241,86772.1,86772.0,0.138]
["binance-futures","BTCUSDT",1763667460847,3.615,86754.6,86754.5,8.963]
["binance-futures","BTCUSDT",1763667466470,0.003,86752.5,86751.1,19.198]
["binance-futures","BTCUSDT",1763667505958,3.457,86564.3,86564.2,9.342]
["binance-futures","BTCUSDT",1763667549050,0.002,86522.8,86522.4,2.876]
["binance-futures","BTCUSDT",1763667597531,12.583,86488.8,86488.7,0.021]
["binance-futures","BTCUSDT",1763667632595,3.653,86454.0,86453.9,4.877]
["binance-futures","BTCUSDT",1763667676926,0.006,86454.0,86453.9,14.244]
["binance-futures","BTCUSDT",1763667691608,7.906,86434.2,86434.1,3.93]
["binance-futures","BTCUSDT",1763667762416,0.479,86609.3,86609.2,9.157]
["binance-futures","BTCUSDT",1763667795334,8.906,86595.8,86594.4,0.003]
["binance-futures","BTCUSDT",1763667808868,5.911,86586.3,86586.2,2.371]
["binance-futures","BTCUSDT",1763667852942,4.101,86585.6,86585.5,10.236]
["binance-futures","BTCUSDT",1763667889648,4.677,86611.1,86611.0,4.197]
["binance-futures","BTCUSDT",1763667937718,8.182,86610.2,86610.1,3.525]
["binance-futures","BTCUSDT",1763667994240,13.6,86580.5,86580.4,0.104]
["binance-futures","BTCUSDT",1763668028246,6.657,86470.0,86469.9,0.112]
["binance-futures","BTCUSDT",1763668069632,0.103,86543.7,86543.6,9.023]
["binance-futures","BTCUSDT",1763668090624,3.876,86565.3,86565.2,5.452]
["binance-futures","BTCUSDT",1763668118362,12.494,86531.9,86531.8,0.488]
["binance-futures","BTCUSDT",1763668159409,0.862,86458.2,86458.1,6.438]
["binance-futures","BTCUSDT",1763668210894,11.019,86559.7,86559.6,5.24]
["binance-futures","BTCUSDT",1763668252777,19.782,86630.2,86630.1,0.013]
["binance-futures","BTCUSDT",1763668295338,12.087,86532.6,86532.5,3.453]
["binance-futures","BTCUSDT",1763668339815,21.783,86597.4,86597.3,3.629]
["binance-futures","BTCUSDT",1763668362033,6.454,86584.4,86584.3,4.091]
["binance-futures","BTCUSDT",1763668428955,11.263,86542.7,86542.6,5.075]
["binance-futures","BTCUSDT",1763668431764,4.033,86524.5,86524.4,5.204]
["binance-futures","BTCUSDT",1763668497633,3.708,86579.7,86579.6,4.331]
["binance-futures","BTCUSDT",1763668521273,16.803,86590.8,86590.7,2.099]
["binance-futures","BTCUSDT",1763668562750,1.034,86738.4,86738.3,14.745]
["binance-futures","BTCUSDT",1763668605537,3.487,86634.2,86634.1,4.036]
["binance-futures","BTCUSDT",1763668646017,3.324,86791.1,86791.0,9.78]
["binance-futures","BTCUSDT",1763668694596,4.915,86841.0,86840.9,6.072]
["binance-futures","BTCUSDT",1763668733698,18.623,86880.4,86880.2,0.002]
["binance-futures","BTCUSDT",1763668759936,8.739,86838.5,86838.4,2.371]
["binance-futures","BTCUSDT",1763668782446,13.177,86896.8,86896.7,4.738]
["binance-futures","BTCUSDT",1763668825411,11.457,86763.8,86763.7,3.617]
["binance-futures","BTCUSDT",1763668893559,8.51,86732.1,86732.0,4.717]
["binance-futures","BTCUSDT",1763668912621,10.615,86712.4,86712.3,2.485]
["binance-futures","BTCUSDT",1763668960748,7.6,86679.7,86679.6,0.083]
["binance-futures","BTCUSDT",1763668998691,0.002,86652.7,86651.7,2.595]
["binance-futures","BTCUSDT",1763669043412,4.433,86675.0,86674.9,4.086]
["binance-futures","BTCUSDT",1763669055661,0.249,86640.5,86640.4,7.341]
["binance-futures","BTCUSDT",1763669092747,5.284,86562.9,86562.8,10.322]
["binance-futures","BTCUSDT",1763669164282,0.031,86643.5,86643.4,7.457]
["binance-futures","BTCUSDT",1763669180877,0.482,86659.6,86659.5,29.046]
["binance-futures","BTCUSDT",1763669226732,4.217,86634.8,86634.7,3.317]
["binance-futures","BTCUSDT",1763669261356,14.825,86645.6,86645.5,3.46]
["binance-futures","BTCUSDT",1763669317786,4.151,86556.7,86556.6,4.063]
["binance-futures","BTCUSDT",1763669363796,10.596,86604.7,86604.6,1.799]
["binance-futures","BTCUSDT",1763669408991,11.151,86559.5,86559.4,4.995]
["binance-futures","BTCUSDT",1763669414742,15.07,86548.0,86547.9,3.641]
["binance-futures","BTCUSDT",1763669470313,8.008,86537.7,86537.6,5.179]
["binance-futures","BTCUSDT",1763669500844,5.946,86502.8,86502.7,6.83]
["binance-futures","BTCUSDT",1763669568830,7.214,86470.2,86470.1,4.95]
["binance-futures","BTCUSDT",1763669590590,5.806,86444.5,86444.4,2.316]
["binance-futures","BTCUSDT",1763669634113,4.889,86380.1,86380.0,3.644]
["binance-futures","BTCUSDT",1763669672051,3.636,86417.6,86417.5,9.324]
["binance-futures","BTCUSDT",1763669716116,1.043,86374.2,86374.1,10.114]
["binance-futures","BTCUSDT",1763669726008,5.466,86377.0,86376.9,4.236]
["binance-futures","BTCUSDT",1763669761427,0.069,86516.9,86516.8,8.78]
["binance-futures","BTCUSDT",1763669804326,4.6,86555.0,86554.9,18.125]
["binance-futures","BTCUSDT",1763669858156,6.072,86570.6,86570.5,11.042]
["binance-futures","BTCUSDT",1763669892744,6.332,86604.3,86604.2,4.637]
["binance-futures","BTCUSDT",1763669927797,15.399,86559.6,86559.5,1.441]
["binance-futures","BTCUSDT",1763669985480,2.136,86606.5,86606.4,10.151]
["binance-futures","BTCUSDT",1763670032166,0.142,86584.6,86584.5,10.415]
["binance-futures","BTCUSDT",1763670067996,4.234,86757.9,86757.8,4.969]
["binance-futures","BTCUSDT",1763670118060,4.238,86844.4,86844.3,10.93]
["binance-futures","BTCUSDT",1763670133265,2.289,86872.3,86872.2,8.405]
["binance-futures","BTCUSDT",1763670165764,3.957,86912.3,86912.2,5.277]
["binance-futures","BTCUSDT",1763670206338,8.963,86913.8,86913.7,2.55]
["binance-futures","BTCUSDT",1763670263521,5.765,86754.2,86754.1,7.348]
["binance-futures","BTCUSDT",1763670292746,0.005,86702.1,86701.8,13.303]
["binance-futures","BTCUSDT",1763670329890,0.623,86677.3,86677.2,6.609]
["binance-futures","BTCUSDT",1763670383972,14.996,86673.9,86673.8,0.502]
["binance-futures","BTCUSDT",1763670425890,6.264,86687.6,86687.5,1.84]
["binance-futures","BTCUSDT",1763670468610,3.015,86783.1,86783.0,5.885]
["binance-futures","BTCUSDT",1763670474662,1.13,86839.2,86838.8,2.948]
["binance-futures","BTCUSDT",1763670535318,4.061,86925.6,86925.5,11.106]
["binance-futures","BTCUSDT",1763670564008,0.023,86993.9,86990.8,18.55]
["binance-futures","BTCUSDT",1763670604885,3.683,87088.1,87088.0,4.964]
["binance-futures","BTCUSDT",1763670628452,0.897,87060.7,87060.6,6.5]
["binance-futures","BTCUSDT",1763670690648,13.196,87060.3,87060.2,1.799]
["binance-futures","BTCUSDT",1763670731305,4.806,86993.8,86993.7,5.709]
["binance-futures","BTCUSDT",1763670737411,9.07,86955.1,86955.0,0.003]
["binance-futures","BTCUSDT",1763670779727,11.291,86942.1,86942.0,1.22]
["binance-futures","BTCUSDT",1763670826731,19.179,86777.7,86777.6,0.708]
["binance-futures","BTCUSDT",1763670869176,1.29,86723.8,86723.7,5.873]
["binance-futures","BTCUSDT",1763670896530,7.084,86724.9,86724.8,4.411]
["binance-futures","BTCUSDT",1763670958727,5.081,86632.6,86632.5,3.615]
["binance-futures","BTCUSDT",1763671001739,3.398,86695.2,86695.1,12.706]
["binance-futures","BTCUSDT",1763671034796,9.511,86691.5,86691.4,1.25]
["binance-futures","BTCUSDT",1763671098380,10.329,86550.1,86550.0,4.163]
["binance-futures","BTCUSDT",1763671106457,2.728,86548.4,86548.3,6.989]
["binance-futures","BTCUSDT",1763671147896,5.276,86588.4,86588.3,4.041]
["binance-futures","BTCUSDT",1763671197502,3.227,86576.3,86576.2,8.032]
["binance-futures","BTCUSDT",1763671248558,4.996,86585.6,86585.5,2.664]
["binance-futures","BTCUSDT",1763671285430,3.932,86558.0,86557.9,4.359]
["binance-futures","BTCUSDT",1763671318257,0.336,86525.6,86525.5,11.281]
["binance-futures","BTCUSDT",1763671375996,7.102,86436.5,86436.4,2.447]
["binance-futures","BTCUSDT",1763671419150,7.126,86454.8,86454.7,1.292]
["binance-futures","BTCUSDT",1763671456180,6.451,86491.5,86491.4,1.388]
["binance-futures","BTCUSDT",1763671472643,5.179,86517.0,86516.9,1.671]
["binance-futures","BTCUSDT",1763671518617,4.55,86572.9,86572.8,5.284]
["binance-futures","BTCUSDT",1763671563412,3.896,86560.6,86560.5,8.846]
["binance-futures","BTCUSDT",1763671607288,0.48,86448.6,86448.5,16.284]
["binance-futures","BTCUSDT",1763671665402,4.485,86500.0,86499.9,4.636]
["binance-futures","BTCUSDT",1763671699905,8.705,86495.0,86494.9,0.011]
["binance-futures","BTCUSDT",1763671727496,1.23,86512.7,86512.6,13.627]
["binance-futures","BTCUSDT",1763671794312,2.658,86552.8,86552.7,15.816]
["binance-futures","BTCUSDT",1763671800354,0.215,86581.5,86575.5,0.21]
["binance-futures","BTCUSDT",1763671837132,12.763,86643.5,86643.4,1.825]
["binance-futures","BTCUSDT",1763671884777,5.201,86555.7,86555.6,6.824]
["binance-futures","BTCUSDT",1763671934583,0.923,86572.7,86571.5,0.003]
["binance-futures","BTCUSDT",1763671974489,3.798,86576.2,86576.1,5.413]
["binance-futures","BTCUSDT",1763672020591,0.079,86566.1,86566.0,10.621]
["binance-futures","BTCUSDT",1763672074680,5.969,86486.4,86486.3,3.563]
["binance-futures","BTCUSDT",1763672110854,0.072,86533.4,86533.3,19.381]
["binance-futures","BTCUSDT",1763672143833,3.93,86505.9,86505.8,8.987]
["binance-futures","BTCUSDT",1763672160598,4.725,86479.8,86479.7,0.144]
["binance-futures","BTCUSDT",1763672208624,6.146,86470.0,86469.9,3.245]
["binance-futures","BTCUSDT",1763672245553,5.726,86495.6,86495.5,3.191]
["binance-futures","BTCUSDT",1763672302152,6.245,86420.1,86420.0,1.686]
["binance-futures","BTCUSDT",1763672359782,3.126,86378.9,86378.8,5.092]
["binance-futures","BTCUSDT",1763672391061,1.9,86428.8,86428.7,5.715]
["binance-futures","BTCUSDT",1763672436168,7.498,86477.3,86477.2,3.972]
["binance-futures","BTCUSDT",1763672453815,0.547,86573.5,86573.4,10.94]
["binance-futures","BTCUSDT",1763672482742,0.85,86572.1,86572.0,15.637]
["binance-futures","BTCUSDT",1763672558747,5.691,86629.0,86628.9,6.877]
["binance-futures","BTCUSDT",1763672572155,6.122,86645.3,86645.2,1.352]
["binance-futures","BTCUSDT",1763672618288,0.377,86612.3,86612.2,8.091]
["binance-futures","BTCUSDT",1763672663459,13.533,86651.0,86650.9,2.68]
["binance-futures","BTCUSDT",1763672713032,5.791,86735.4,86735.3,4.081]
["binance-futures","BTCUSDT",1763672732903,0.934,86767.7,86767.6,9.138]
["binance-futures","BTCUSDT",1763672803642,2.988,86763.7,86763.6,4.244]
["binance-futures","BTCUSDT",1763672851262,20.718,86691.5,86691.4,0.016]
["binance-futures","BTCUSDT",1763672877773,0.014,86670.5,86670.4,20.114]
["binance-futures","BTCUSDT",1763672906429,15.606,86744.6,86744.5,0.063]
["binance-futures","BTCUSDT",1763672952085,6.226,86822.5,86822.4,3.95]
["binance-futures","BTCUSDT",1763673000887,6.409,86803.4,86803.3,0.773]
["binance-futures","BTCUSDT",1763673045632,4.308,86771.9,86771.8,0.197]
["binance-futures","BTCUSDT",1763673096136,9.679,86792.7,86792.6,3.667]
["binance-futures","BTCUSDT",1763673145873,0.17,86838.8,86838.7,7.288]
["binance-futures","BTCUSDT",1763673172062,4.795,86852.9,86852.8,6.084]
["binance-futures","BTCUSDT",1763673198878,1.242,86862.4,86862.3,11.018]
["binance-futures","BTCUSDT",1763673245760,4.029,86850.0,86849.9,7.24]
["binance-futures","BTCUSDT",1763673319593,10.124,86854.6,86854.5,2.26]
["binance-futures","BTCUSDT",1763673342100,8.154,86923.1,86923.0,2.699]
["binance-futures","BTCUSDT",1763673390637,1.095,86990.7,86990.6,19.506]
["binance-futures","BTCUSDT",1763673432090,7.871,86939.9,86939.8,2.799]
["binance-futures","BTCUSDT",1763673477331,5.68,86925.1,86925.0,2.152]
["binance-futures","BTCUSDT",1763673487376,5.266,86937.2,86937.1,0.322]
["binance-futures","BTCUSDT",1763673525907,14.407,87014.5,87014.4,2.892]
["binance-futures","BTCUSDT",1763673592212,8.685,87170.1,87170.0,3.394]
["binance-futures","BTCUSDT",1763673610412,3.622,87140.4,87140.3,8.325]
["binance-futures","BTCUSDT",1763673657009,15.729,87261.2,87261.1,5.003]
["binance-futures","BTCUSDT",1763673686931,4.158,87330.8,87330.7,5.97]
["binance-futures","BTCUSDT",1763673737717,13.18,87322.2,87322.1,22.872]
["binance-futures","BTCUSDT",1763673777846,12.878,87322.1,87322.0,24.291]
["binance-futures","BTCUSDT",1763673818942,9.86,87424.4,87424.3,5.453]
["binance-futures","BTCUSDT",1763673862515,1.913,87363.9,87363.8,7.622]
["binance-futures","BTCUSDT",1763673879456,4.539,87343.7,87343.6,6.514]
["binance-futures","BTCUSDT",1763673912031,1.44,87309.0,87308.9,7.471]
["binance-futures","BTCUSDT",1763673974991,1.546,87199.3,87199.2,5.697]
["binance-futures","BTCUSDT",1763674000254,6.918,87239.6,87239.5,1.423]
["binance-futures","BTCUSDT",1763674047679,7.406,87248.7,87248.6,2.273]
["binance-futures","BTCUSDT",1763674086518,12.095,87094.4,87094.3,0.106]
["binance-futures","BTCUSDT",1763674137233,16.845,87104.4,87104.3,0.056]
["binance-futures","BTCUSDT",1763674189914,13.638,87104.4,87104.3,1.399]
["binance-futures","BTCUSDT",1763674231371,2.834,87097.7,87097.6,15.002]
["binance-futures","BTCUSDT",1763674238760,4.122,87097.7,87097.6,4.498]
["binance-futures","BTCUSDT",1763674292336,4.938,87083.4,87083.3,3.749]
["binance-futures","BTCUSDT",1763674329781,4.829,87137.9,87137.8,3.531]
["binance-futures","BTCUSDT",1763674360233,3.651,87250.0,87249.9,16.39]
["binance-futures","BTCUSDT",1763674421150,2.643,87255.0,87254.9,13.582]
["binance-futures","BTCUSDT",1763674467290,3.315,87242.5,87242.4,5.211]
["binance-futures","BTCUSDT",1763674506481,1.943,87310.3,87310.2,8.94]
["binance-futures","BTCUSDT",1763674566751,4.769,87240.2,87240.1,6.289]
["binance-futures","BTCUSDT",1763674583379,1.322,87251.7,87251.6,21.788]
["binance-futures","BTCUSDT",1763674618808,3.465,87320.8,87320.7,5.509]
["binance-futures","BTCUSDT",1763674664773,7.018,87277.6,87277.5,2.298]
["binance-futures","BTCUSDT",1763674727957,0.223,87241.9,87241.8,19.185]
["binance-futures","BTCUSDT",1763674765236,3.917,87273.6,87273.5,7.621]
["binance-futures","BTCUSDT",1763674810116,3.086,87291.9,87291.8,3.153]
["binance-futures","BTCUSDT",1763674870296,8.941,87292.0,87291.9,0.083]
["binance-futures","BTCUSDT",1763674887096,5.334,87343.5,87343.4,0.037]
["binance-futures","BTCUSDT",1763674925381,0.151,87384.3,87384.2,23.061]
["binance-futures","BTCUSDT",1763674968756,4.979,87506.0,87505.9,2.618]
["binance-futures","BTCUSDT",1763675028521,0.185,87531.9,87531.8,19.399]
["binance-futures","BTCUSDT",1763675059749,4.487,87526.7,87526.6,4.95]
["binance-futures","BTCUSDT",1763675099065,0.416,87552.9,87552.8,6.815]
["binance-futures","BTCUSDT",1763675150312,6.504,87537.0,87536.9,6.031]
["binance-futures","BTCUSDT",1763675196380,14.295,87544.9,87544.8,0.414]
["binance-futures","BTCUSDT",1763675238033,4.664,87588.0,87587.9,5.106]
["binance-futures","BTCUSDT",1763675285448,9.403,87596.2,87596.1,7.294]
["binance-futures","BTCUSDT",1763675305388,5.355,87583.2,87583.1,7.223]
["binance-futures","BTCUSDT",1763675334471,11.621,87600.1,87600.0,1.357]
["binance-futures","BTCUSDT",1763675382719,14.846,87583.5,87583.4,2.186]
["binance-futures","BTCUSDT",1763675445196,8.046,87590.1,87590.0,3.993]
["binance-futures","BTCUSDT",1763675469994,16.633,87494.5,87494.4,2.996]
["binance-futures","BTCUSDT",1763675514624,1.95,87499.8,87499.7,6.896]
["binance-futures","BTCUSDT",1763675563739,17.99,87523.2,87523.1,3.843]
["binance-futures","BTCUSDT",1763675617305,0.401,87488.6,87488.5,17.16]
["binance-futures","BTCUSDT",1763675624932,1.998,87494.2,87494.1,4.657]
["binance-futures","BTCUSDT",1763675672380,3.416,87495.7,87495.6,5.351]
["binance-futures","BTCUSDT",1763675742681,4.861,87505.6,87505.5,5.887]
["binance-futures","BTCUSDT",1763675785944,4.428,87504.1,87504.0,7.666]
["binance-futures","BTCUSDT",1763675836577,2.106,87406.0,87405.9,6.933]
["binance-futures","BTCUSDT",1763675865813,11.218,87377.0,87376.9,1.637]
["binance-futures","BTCUSDT",1763675924975,3.538,87267.0,87266.9,1.611]
["binance-futures","BTCUSDT",1763675964497,16.594,87272.3,87272.2,5.59]
["binance-futures","BTCUSDT",1763676019691,1.24,87215.1,87215.0,6.207]
["binance-futures","BTCUSDT",1763676025050,4.156,87224.0,87223.9,6.589]
["binance-futures","BTCUSDT",1763676067492,3.472,87200.0,87199.9,5.235]
["binance-futures","BTCUSDT",1763676118655,5.553,87202.8,87202.7,1.481]
["binance-futures","BTCUSDT",1763676180765,26.253,87314.8,87314.7,0.19]
["binance-futures","BTCUSDT",1763676209177,18.689,87281.6,87281.5,2.722]
["binance-futures","BTCUSDT",1763676259156,6.765,87364.6,87364.5,5.034]
["binance-futures","BTCUSDT",1763676287598,24.555,87407.4,87407.3,1.713]
["binance-futures","BTCUSDT",1763676354110,14.271,87419.6,87419.5,1.78]
["binance-futures","BTCUSDT",1763676403050,0.116,87500.0,87499.9,5.992]
["binance-futures","BTCUSDT",1763676406952,2.302,87538.9,87538.8,7.554]
["binance-futures","BTCUSDT",1763676452653,0.003,87578.7,87578.6,7.383]
["binance-futures","BTCUSDT",1763676503832,4.103,87572.1,87572.0,5.34]
["binance-futures","BTCUSDT",1763676548843,7.156,87592.2,87592.1,0.505]
["binance-futures","BTCUSDT",1763676581898,3.439,87602.6,87602.5,9.654]
["binance-futures","BTCUSDT",1763676647286,6.294,87678.2,87678.1,1.73]
["binance-futures","BTCUSDT",1763676690914,0.005,87748.4,87745.9,2.385]
["binance-futures","BTCUSDT",1763676720872,5.005,87760.1,87760.0,13.396]
["binance-futures","BTCUSDT",1763676738468,5.478,87768.6,87768.5,10.243]
["binance-futures","BTCUSDT",1763676787907,5.018,87866.7,87866.6,3.696]
["binance-futures","BTCUSDT",1763676826536,2.301,87790.7,87790.6,8.739]
["binance-futures","BTCUSDT",1763676869416,1.968,87834.6,87834.5,4.226]
["binance-futures","BTCUSDT",1763676921764,3.282,87880.9,87880.8,4.171]
["binance-futures","BTCUSDT",1763676955436,2.551,87925.6,87925.5,7.116]
["binance-futures","BTCUSDT",1763676990950,1.696,87910.1,87910.0,9.213]
["binance-futures","BTCUSDT",1763677048776,3.365,87909.0,87908.9,8.043]
["binance-futures","BTCUSDT",1763677090702,1.861,87888.6,87888.5,12.589]
["binance-futures","BTCUSDT",1763677125096,4.138,87827.7,87827.6,1.494]
["binance-futures","BTCUSDT",1763677139025,9.874,87809.6,87809.5,1.621]
["binance-futures","BTCUSDT",1763677192288,2.704,87831.1,87831.0,8.742]
["binance-futures","BTCUSDT",1763677230820,2.951,87809.0,87808.9,18.403]
["binance-futures","BTCUSDT",1763677278451,1.546,87811.5,87811.4,10.398]
["binance-futures","BTCUSDT",1763677300446,10.503,87820.1,87820.0,3.712]
["binance-futures","BTCUSDT",1763677378708,10.969,87768.3,87768.2,2.108]
["binance-futures","BTCUSDT",1763677419265,0.752,87820.0,87819.9,15.112]
["binance-futures","BTCUSDT",1763677433226,7.575,87850.0,87849.9,3.481]
["binance-futures","BTCUSDT",1763677481367,3.094,87910.9,87910.8,3.449]
["binance-futures","BTCUSDT",1763677523408,6.629,87942.4,87942.3,2.11]
["binance-futures","BTCUSDT",1763677576063,0.411,87963.4,87963.3,8.74]
["binance-futures","BTCUSDT",1763677634015,12.482,88027.7,88027.6,1.176]
["binance-futures","BTCUSDT",1763677664376,2.233,88071.8,88071.7,6.143]
["binance-futures","BTCUSDT",1763677711640,2.606,88053.0,88052.9,3.384]
["binance-futures","BTCUSDT",1763677736632,8.481,88083.3,88083.2,0.276]
["binance-futures","BTCUSDT",1763677765227,1.817,88096.0,88095.9,8.942]
["binance-futures","BTCUSDT",1763677810867,10.948,88070.0,88069.9,2.879]
["binance-futures","BTCUSDT",1763677858357,4.456,88021.9,88021.8,3.554]
["binance-futures","BTCUSDT",1763677907265,0.071,88081.3,88081.2,7.642]
["binance-futures","BTCUSDT",1763677950852,2.217,88114.5,88114.4,10.546]
["binance-futures","BTCUSDT",1763677995067,7.017,88150.2,88150.1,1.421]
["binance-futures","BTCUSDT",1763678055131,6.516,88012.7,88012.6,0.585]
["binance-futures","BTCUSDT",1763678090500,1.767,87952.3,87952.2,4.065]
["binance-futures","BTCUSDT",1763678138812,0.897,87820.6,87820.5,6.133]
["binance-futures","BTCUSDT",1763678164347,0.105,87762.1,87762.0,10.345]
["binance-futures","BTCUSDT",1763678184493,2.696,87843.2,87843.1,5.12]
["binance-futures","BTCUSDT",1763678220995,1.758,87826.4,87826.3,5.076]
["binance-futures","BTCUSDT",1763678272257,1.587,87715.5,87715.4,4.668]
["binance-futures","BTCUSDT",1763678318900,8.954,87734.7,87734.6,1.428]
["binance-futures","BTCUSDT",1763678373100,4.543,87777.4,87777.3,2.329]
["binance-futures","BTCUSDT",1763678418035,3.674,87787.0,87786.9,4.307]
["binance-futures","BTCUSDT",1763678442931,7.48,87755.1,87755.0,1.623]
["binance-futures","BTCUSDT",1763678520568,1.374,87914.8,87914.7,6.644]
["binance-futures","BTCUSDT",1763678526736,1.1,87888.0,87887.9,5.166]
["binance-futures","BTCUSDT",1763678594471,5.866,88033.0,88032.9,1.233]
["binance-futures","BTCUSDT",1763678618873,0.501,88091.1,88091.0,3.144]
["binance-futures","BTCUSDT",1763678662424,3.452,88061.4,88061.3,0.366]
["binance-futures","BTCUSDT",1763678711947,4.264,88046.7,88046.6,0.239]
["binance-futures","BTCUSDT",1763678763212,2.323,88108.0,88107.9,0.217]
["binance-futures","BTCUSDT",1763678818204,1.687,88170.1,88170.0,1.39]
["binance-futures","BTCUSDT",1763678863456,1.34,88108.8,88108.7,4.518]
["binance-futures","BTCUSDT",1763678897805,4.769,88159.8,88159.7,0.643]
["binance-futures","BTCUSDT",1763678934588,1.534,88164.9,88164.8,10.912]
["binance-futures","BTCUSDT",1763678980817,0.748,88046.6,88046.5,1.429]
["binance-futures","BTCUSDT",1763679011268,0.033,87987.9,87987.8,6.708]
["binance-futures","BTCUSDT",1763679074329,5.993,87899.7,87899.6,0.12]
["binance-futures","BTCUSDT",1763679128380,1.5,87905.8,87905.7,1.334]
["binance-futures","BTCUSDT",1763679171588,0.129,87906.0,87905.9,4.236]
["binance-futures","BTCUSDT",1763679216723,0.13,88018.8,88018.7,3.225]
["binance-futures","BTCUSDT",1763679232852,4.434,88018.8,88018.7,0.515]
["binance-futures","BTCUSDT",1763679284656,2.547,88012.1,88012.0,0.862]
["binance-futures","BTCUSDT",1763679365401,3.334,88037.2,88037.1,2.102]
["binance-futures","BTCUSDT",1763679386003,0.323,88037.2,88037.1,6.689]
["binance-futures","BTCUSDT",1763679436211,0.005,88093.9,88093.8,10.32]
["binance-futures","BTCUSDT",1763679473286,5.1,88130.1,88130.0,1.872]
["binance-futures","BTCUSDT",1763679535016,8.146,88098.3,88098.2,1.442]
["binance-futures","BTCUSDT",1763679549539,5.16,88103.0,88102.9,0.665]
["binance-futures","BTCUSDT",1763679634794,10.497,88123.2,88123.1,0.546]
["binance-futures","BTCUSDT",1763679637968,1.115,88105.9,88105.8,2.151]
["binance-futures","BTCUSDT",1763679699047,3.03,88116.6,88116.5,2.47]
["binance-futures","BTCUSDT",1763679734368,7.49,87960.9,87960.8,1.073]
["binance-futures","BTCUSDT",1763679768334,8.861,87857.5,87857.4,3.363]
["binance-futures","BTCUSDT",1763679817700,0.3,87820.8,87820.7,11.053]
["binance-futures","BTCUSDT",1763679861079,0.003,87980.2,87980.1,5.272]
["binance-futures","BTCUSDT",1763679900190,4.312,87953.5,87953.4,2.069]
["binance-futures","BTCUSDT",1763679952347,9.578,87833.6,87833.5,0.647]
["binance-futures","BTCUSDT",1763679970304,0.736,87824.9,87824.8,13.879]
["binance-futures","BTCUSDT",1763680000726,0.932,87761.7,87761.6,5.62]
["binance-futures","BTCUSDT",1763680044564,0.592,87652.7,87652.6,14.659]
["binance-futures","BTCUSDT",1763680102075,3.706,87610.4,87610.3,5.701]
["binance-futures","BTCUSDT",1763680129691,0.254,87627.6,87627.5,7.687]
["binance-futures","BTCUSDT",1763680171396,10.528,87660.9,87660.8,3.452]
["binance-futures","BTCUSDT",1763680221296,3.435,87654.0,87653.9,12.22]
["binance-futures","BTCUSDT",1763680265872,1.46,87485.2,87485.1,5.639]
["binance-futures","BTCUSDT",1763680307111,0.008,87439.5,87439.4,17.242]
["binance-futures","BTCUSDT",1763680311856,5.502,87425.8,87425.7,1.758]
["binance-futures","BTCUSDT",1763680365033,3.924,87434.3,87434.2,5.352]
["binance-futures","BTCUSDT",1763680397568,1.618,87530.0,87529.9,8.269]
["binance-futures","BTCUSDT",1763680441255,0.007,87575.0,87574.9,16.291]
["binance-futures","BTCUSDT",1763680467077,6.154,87527.0,87526.9,0.576]
["binance-futures","BTCUSDT",1763680535200,0.026,87560.3,87560.2,18.684]
["binance-futures","BTCUSDT",1763680573006,2.948,87622.1,87622.0,2.823]
["binance-futures","BTCUSDT",1763680625896,3.216,87678.6,87678.5,6.964]
["binance-futures","BTCUSDT",1763680633107,4.861,87678.6,87678.5,1.884]
["binance-futures","BTCUSDT",1763680687622,0.763,87698.1,87698.0,5.209]
["binance-futures","BTCUSDT",1763680728977,6.701,87543.1,87543.0,0.56]
["binance-futures","BTCUSDT",1763680791568,2.412,87531.1,87531.0,4.044]
["binance-futures","BTCUSDT",1763680822249,7.024,87442.7,87442.6,4.168]
["binance-futures","BTCUSDT",1763680865720,0.634,87303.3,87303.2,7.802]
["binance-futures","BTCUSDT",1763680887435,0.003,87233.6,87233.5,11.356]
["binance-futures","BTCUSDT",1763680950706,2.719,87292.8,87292.7,10.62]
["binance-futures","BTCUSDT",1763680997678,10.452,87293.7,87293.3,0.004]
["binance-futures","BTCUSDT",1763681004294,9.231,87278.8,87278.7,1.354]
["binance-futures","BTCUSDT",1763681050245,11.896,87334.8,87334.7,0.341]
["binance-futures","BTCUSDT",1763681098143,0.173,87434.1,87434.0,13.048]
["binance-futures","BTCUSDT",1763681143730,3.29,87395.1,87395.0,5.292]
["binance-futures","BTCUSDT",1763681171031,15.603,87333.4,87333.3,0.263]
["binance-futures","BTCUSDT",1763681245528,6.542,87319.7,87319.6,11.371]
["binance-futures","BTCUSDT",1763681295878,13.826,87286.7,87286.6,2.242]
["binance-futures","BTCUSDT",1763681328296,7.256,87224.2,87224.1,2.512]
["binance-futures","BTCUSDT",1763681392247,0.04,87226.6,87226.5,9.064]
["binance-futures","BTCUSDT",1763681400377,2.484,87247.1,87247.0,14.725]
["binance-futures","BTCUSDT",1763681445150,7.036,87226.0,87225.9,0.839]
["binance-futures","BTCUSDT",1763681497024,12.915,87180.1,87180.0,3.287]
["binance-futures","BTCUSDT",1763681552769,8.112,87155.4,87155.3,0.832]
["binance-futures","BTCUSDT",1763681595574,5.271,87165.1,87165.0,0.006]
["binance-futures","BTCUSDT",1763681628700,0.257,87252.0,87251.9,7.929]
["binance-futures","BTCUSDT",1763681693599,10.973,87166.3,87166.2,0.911]
["binance-futures","BTCUSDT",1763681740002,4.392,87100.0,87099.9,1.692]
["binance-futures","BTCUSDT",1763681777221,2.974,87046.5,87046.4,2.325]
["binance-futures","BTCUSDT",1763681793779,2.091,86910.0,86909.9,18.585]
["binance-futures","BTCUSDT",1763681840855,0.906,86853.7,86853.6,5.858]
["binance-futures","BTCUSDT",1763681876137,0.148,86787.1,86787.0,11.28]
["binance-futures","BTCUSDT",1763681917901,1.064,86832.1,86832.0,9.953]
["binance-futures","BTCUSDT",1763681974640,2.796,86790.1,86790.0,5.981]
["binance-futures","BTCUSDT",1763682009417,0.018,86835.5,86835.4,11.987]
["binance-futures","BTCUSDT",1763682043243,0.433,86883.3,86883.2,4.857]
["binance-futures","BTCUSDT",1763682057187,0.005,86951.5,86951.4,11.541]
["binance-futures","BTCUSDT",1763682098569,23.209,86991.6,86991.5,2.821]
["binance-futures","BTCUSDT",1763682137136,1.758,87062.0,87061.9,6.322]
["binance-futures","BTCUSDT",1763682191690,3.296,86984.0,86983.9,5.081]
["binance-futures","BTCUSDT",1763682254642,0.996,87070.9,87070.8,5.129]
["binance-futures","BTCUSDT",1763682290556,7.533,87032.8,87032.7,4.204]
["binance-futures","BTCUSDT",1763682337896,13.91,86961.3,86961.2,2.587]
["binance-futures","BTCUSDT",1763682358944,2.354,86890.5,86890.4,5.438]
["binance-futures","BTCUSDT",1763682429532,5.972,86976.3,86976.2,2.051]
["binance-futures","BTCUSDT",1763682474243,0.089,86989.5,86989.3,13.814]
["binance-futures","BTCUSDT",1763682484168,2.921,86965.7,86965.6,7.324]
["binance-futures","BTCUSDT",1763682533228,0.022,86917.8,86917.7,11.952]
["binance-futures","BTCUSDT",1763682575034,1.69,86844.4,86844.3,3.241]
["binance-futures","BTCUSDT",1763682622828,2.253,86842.0,86841.9,2.476]
["binance-futures","BTCUSDT",1763682677757,0.118,86758.0,86757.9,15.204]
["binance-futures","BTCUSDT",1763682715564,16.018,86747.6,86747.5,0.985]
["binance-futures","BTCUSDT",1763682759486,14.131,86688.1,86688.0,3.164]
["binance-futures","BTCUSDT",1763682783707,2.651,86640.0,86639.9,6.415]
["binance-futures","BTCUSDT",1763682806058,3.403,86630.9,86630.8,3.44]
["binance-futures","BTCUSDT",1763682840903,27.786,86685.2,86685.1,3.092]
["binance-futures","BTCUSDT",1763682895176,3.723,86754.2,86754.1,1.997]
["binance-futures","BTCUSDT",1763682941571,0.005,86787.5,86787.4,10.571]
["binance-futures","BTCUSDT",1763682993588,7.168,86792.8,86792.7,2.667]
["binance-futures","BTCUSDT",1763683037750,11.115,86784.4,86784.3,3.167]
["binance-futures","BTCUSDT",1763683058875,1.803,86750.1,86750.0,178.32]
["binance-futures","BTCUSDT",1763683129365,0.016,86564.2,86564.1,6.226]
["binance-futures","BTCUSDT",1763683134668,5.176,86538.5,86538.4,0.57]
["binance-futures","BTCUSDT",1763683169859,1.774,86579.9,86579.8,4.469]
["binance-futures","BTCUSDT",1763683169911,2.355,86579.9,86579.8,4.154]
["binance-futures","BTCUSDT",1763683169963,2.25,86579.9,86579.8,4.154]
["binance-futures","BTCUSDT",1763683170014,2.253,86579.9,86579.8,4.154]
["binance-futures","BTCUSDT",1763683170068,2.253,86579.9,86579.8,3.909]
["binance-futures","BTCUSDT",1763683170120,2.267,86579.9,86579.8,3.909]
["binance-futures","BTCUSDT",1763683170176,2.267,86579.9,86579.8,3.746]
["binance-futures","BTCUSDT",1763683170284,2.23,86579.9,86579.8,4.146]
["binance-futures","BTCUSDT",1763683170336,2.188,86579.9,86579.8,4.086]
["binance-futures","BTCUSDT",1763683170387,2.201,86579.9,86579.8,4.063]
["binance-futures","BTCUSDT",1763683170488,2.016,86579.9,86579.8,4.063]
["binance-futures","BTCUSDT",1763683170543,1.726,86579.9,86579.8,4.063]
["binance-futures","BTCUSDT",1763683170592,1.724,86579.9,86579.8,4.063]
["binance-futures","BTCUSDT",1763683170647,1.724,86579.9,86579.8,3.62]
["binance-futures","BTCUSDT",1763683170698,1.705,86579.9,86579.8,3.62]
["binance-futures","BTCUSDT",1763683170748,1.705,86579.9,86579.8,4.063]
["binance-futures","BTCUSDT",1763683170800,1.701,86579.9,86579.8,4.063]
["binance-futures","BTCUSDT",1763683170853,1.701,86579.9,86579.8,4.107]
["binance-futures","BTCUSDT",1763683170908,3.203,86579.9,86579.8,2.573]
["binance-futures","BTCUSDT",1763683170956,3.154,86579.9,86579.8,2.573]
["binance-futures","BTCUSDT",1763683171117,2.561,86579.9,86579.8,2.652]
["binance-futures","BTCUSDT",1763683171172,2.561,86579.9,86579.8,3.559]
["binance-futures","BTCUSDT",1763683171226,1.223,86579.9,86579.8,3.415]
["binance-futures","BTCUSDT",1763683171276,1.22,86579.9,86579.8,3.415]
["binance-futures","BTCUSDT",1763683171328,1.429,86579.9,86579.8,3.415]
["binance-futures","BTCUSDT",1763683171381,1.22,86579.9,86579.8,3.415]
["binance-futures","BTCUSDT",1763683171436,1.409,86579.9,86579.8,3.415]
["binance-futures","BTCUSDT",1763683171487,1.449,86579.9,86579.8,3.415]
["binance-futures","BTCUSDT",1763683171540,1.634,86579.9,86579.8,3.46]
["binance-futures","BTCUSDT",1763683171592,1.632,86579.9,86579.8,3.46]
["binance-futures","BTCUSDT",1763683171644,1.922,86579.9,86579.8,3.428]
["binance-futures","BTCUSDT",1763683171696,1.922,86579.9,86579.8,3.217]
["binance-futures","BTCUSDT",1763683171748,1.922,86579.9,86579.8,3.199]
["binance-futures","BTCUSDT",1763683171801,3.137,86579.9,86579.8,3.197]
["binance-futures","BTCUSDT",1763683171904,2.684,86579.9,86579.8,2.056]
["binance-futures","BTCUSDT",1763683171958,2.706,86579.9,86579.8,2.056]
["binance-futures","BTCUSDT",1763683172010,3.964,86579.9,86579.8,1.109]
["binance-futures","BTCUSDT",1763683172062,5.585,86579.9,86579.8,1.109]
["binance-futures","BTCUSDT",1763683172112,5.211,86579.9,86579.8,1.109]
["binance-futures","BTCUSDT",1763683172164,2.742,86579.9,86579.8,2.314]
["binance-futures","BTCUSDT",1763683172216,2.664,86579.9,86579.8,3.126]
["binance-futures","BTCUSDT",1763683172272,2.662,86579.9,86579.8,3.109]
["binance-futures","BTCUSDT",1763683172320,2.66,86579.9,86579.8,3.109]
["binance-futures","BTCUSDT",1763683172426,12.416,86571.7,86571.6,2.818]
["binance-futures","BTCUSDT",1763683172479,10.041,86571.7,86571.6,2.419]
["binance-futures","BTCUSDT",1763683172531,4.515,86571.7,86571.6,2.628]
["binance-futures","BTCUSDT",1763683172581,3.555,86571.7,86571.6,3.539]
["binance-futures","BTCUSDT",1763683172633,1.417,86571.7,86571.6,3.539]
["binance-futures","BTCUSDT",1763683172685,1.145,86571.7,86571.6,3.531]
["binance-futures","BTCUSDT",1763683172737,1.145,86571.7,86571.6,3.533]
["binance-futures","BTCUSDT",1763683172789,1.13,86571.7,86571.6,3.535]
["binance-futures","BTCUSDT",1763683172893,1.119,86571.7,86571.6,3.527]
["binance-futures","BTCUSDT",1763683172946,1.539,86571.7,86571.6,3.527]
["binance-futures","BTCUSDT",1763683172998,2.317,86571.7,86571.6,3.508]
["binance-futures","BTCUSDT",1763683173052,2.319,86571.7,86571.6,3.136]
["binance-futures","BTCUSDT",1763683173104,2.313,86571.7,86571.6,2.693]
["binance-futures","BTCUSDT",1763683173157,2.327,86571.7,86571.6,2.499]
["binance-futures","BTCUSDT",1763683173208,2.327,86571.7,86571.6,4.027]
["binance-futures","BTCUSDT",1763683173260,2.144,86571.7,86571.6,4.073]
["binance-futures","BTCUSDT",1763683173311,0.061,86573.8,86573.7,20.684]
["binance-futures","BTCUSDT",1763683173364,0.009,86577.0,86576.9,9.886]
["binance-futures","BTCUSDT",1763683173415,2.376,86577.0,86576.9,6.773]
["binance-futures","BTCUSDT",1763683173467,1.554,86577.0,86576.9,6.229]
["binance-futures","BTCUSDT",1763683173520,1.105,86577.0,86576.9,6.229]
["binance-futures","BTCUSDT",1763683173571,0.032,86577.0,86576.9,8.851]
["binance-futures","BTCUSDT",1763683173621,0.032,86577.0,86576.9,8.897]
["binance-futures","BTCUSDT",1763683173674,0.929,86577.0,86576.9,10.237]
["binance-futures","BTCUSDT",1763683173726,1.229,86577.0,86576.9,7.475]
["binance-futures","BTCUSDT",1763683173778,1.015,86577.0,86576.9,7.471]
["binance-futures","BTCUSDT",1763683173828,1.017,86577.0,86576.9,7.471]
["binance-futures","BTCUSDT",1763683173884,1.014,86577.0,86576.9,7.471]
["binance-futures","BTCUSDT",1763683173936,2.082,86577.0,86576.9,6.876]
["binance-futures","BTCUSDT",1763683173988,2.375,86577.0,86576.9,6.876]
["binance-futures","BTCUSDT",1763683174040,2.375,86577.0,86576.9,6.863]
["binance-futures","BTCUSDT",1763683174148,2.726,86577.0,86576.9,4.633]
["binance-futures","BTCUSDT",1763683174200,2.726,86577.0,86576.9,4.379]
["binance-futures","BTCUSDT",1763683174252,2.726,86577.0,86576.9,4.374]
["binance-futures","BTCUSDT",1763683174304,2.726,86577.0,86576.9,4.03]
["binance-futures","BTCUSDT",1763683174410,2.634,86577.0,86576.9,3.891]
["binance-futures","BTCUSDT",1763683174462,2.601,86577.0,86576.9,4.081]
["binance-futures","BTCUSDT",1763683174516,2.034,86577.0,86576.9,5.408]
["binance-futures","BTCUSDT",1763683174567,1.61,86577.0,86576.9,5.412]
["binance-futures","BTCUSDT",1763683174670,1.613,86577.0,86576.9,5.412]
["binance-futures","BTCUSDT",1763683174721,1.359,86577.0,86576.9,5.412]
["binance-futures","BTCUSDT",1763683174775,0.013,86580.9,86580.6,2.718]
["binance-futures","BTCUSDT",1763683174827,0.003,86584.2,86583.0,4.876]
["binance-futures","BTCUSDT",1763683174880,0.019,86586.0,86585.9,16.567]
["binance-futures","BTCUSDT",1763683174931,0.003,86588.4,86587.4,5.298]
["binance-futures","BTCUSDT",1763683174983,0.063,86595.1,86595.0,14.934]
["binance-futures","BTCUSDT",1763683175035,0.004,86595.8,86595.7,7.46]
["binance-futures","BTCUSDT",1763683175087,0.003,86597.5,86597.4,7.446]
["binance-futures","BTCUSDT",1763683175139,0.021,86598.8,86598.7,11.323]
["binance-futures","BTCUSDT",1763683175191,0.007,86600.1,86600.0,0.706]
["binance-futures","BTCUSDT",1763683175244,0.034,86606.6,86606.2,5.061]
["binance-futures","BTCUSDT",1763683175296,0.273,86606.4,86606.3,13.745]
["binance-futures","BTCUSDT",1763683175347,0.273,86606.4,86606.3,11.794]
["binance-futures","BTCUSDT",1763683175399,0.273,86606.4,86606.3,11.78]
["binance-futures","BTCUSDT",1763683175449,0.043,86606.4,86606.3,13.089]
["binance-futures","BTCUSDT",1763683175502,0.383,86606.5,86606.4,10.458]
["binance-futures","BTCUSDT",1763683175553,0.095,86606.5,86606.4,10.053]
["binance-futures","BTCUSDT",1763683175606,1.722,86606.5,86606.4,9.064]
["binance-futures","BTCUSDT",1763683175656,1.927,86606.5,86606.4,7.48]
["binance-futures","BTCUSDT",1763683175712,1.866,86606.5,86606.4,7.475]
["binance-futures","BTCUSDT",1763683175764,1.866,86606.5,86606.4,7.447]
["binance-futures","BTCUSDT",1763683175817,3.003,86606.5,86606.4,8.121]
["binance-futures","BTCUSDT",1763683175869,2.977,86606.5,86606.4,8.389]
["binance-futures","BTCUSDT",1763683175922,2.977,86606.5,86606.4,9.35]
["binance-futures","BTCUSDT",1763683175975,2.977,86606.5,86606.4,9.342]
["binance-futures","BTCUSDT",1763683176027,3.564,86606.5,86606.4,9.34]
["binance-futures","BTCUSDT",1763683176078,3.56,86606.5,86606.4,9.427]
["binance-futures","BTCUSDT",1763683176131,3.56,86606.5,86606.4,9.417]
["binance-futures","BTCUSDT",1763683176236,3.785,86606.5,86606.4,7.777]
["binance-futures","BTCUSDT",1763683176288,3.787,86606.5,86606.4,7.276]
["binance-futures","BTCUSDT",1763683176338,3.787,86606.5,86606.4,7.022]
["binance-futures","BTCUSDT",1763683176440,3.785,86606.5,86606.4,7.022]
["binance-futures","BTCUSDT",1763683176493,3.643,86606.5,86606.4,7.008]
["binance-futures","BTCUSDT",1763683176544,3.054,86606.5,86606.4,7.008]
["binance-futures","BTCUSDT",1763683176650,2.559,86606.5,86606.4,7.008]
["binance-futures","BTCUSDT",1763683176704,2.555,86606.5,86606.4,7.008]
["binance-futures","BTCUSDT",1763683176913,3.144,86606.5,86606.4,6.71]
["binance-futures","BTCUSDT",1763683176965,3.144,86606.5,86606.4,6.689]
["binance-futures","BTCUSDT",1763683177018,2.895,86606.5,86606.4,6.691]
["binance-futures","BTCUSDT",1763683177120,1.958,86606.5,86606.4,6.689]
["binance-futures","BTCUSDT",1763683177176,2.695,86606.5,86606.4,6.697]
["binance-futures","BTCUSDT",1763683177229,2.691,86606.5,86606.4,6.697]
["binance-futures","BTCUSDT",1763683177282,1.355,86606.5,86606.4,6.699]
["binance-futures","BTCUSDT",1763683177334,1.024,86606.5,86606.4,7.031]
["binance-futures","BTCUSDT",1763683177384,1.294,86606.5,86606.4,6.679]
["binance-futures","BTCUSDT",1763683177437,2.367,86606.5,86606.4,6.689]
["binance-futures","BTCUSDT",1763683177489,2.365,86606.5,86606.4,6.689]
["binance-futures","BTCUSDT",1763683177544,0.688,86606.5,86606.4,6.753]
["binance-futures","BTCUSDT",1763683177596,0.008,86609.9,86609.8,9.745]
["binance-futures","BTCUSDT",1763683177647,0.008,86609.9,86609.8,10.197]
["binance-futures","BTCUSDT",1763683177699,0.483,86609.9,86609.8,9.409]
["binance-futures","BTCUSDT",1763683177750,0.014,86609.9,86609.8,9.089]
["binance-futures","BTCUSDT",1763683177801,0.026,86611.3,86611.2,0.906]
["binance-futures","BTCUSDT",1763683177853,2.784,86614.1,86614.0,8.447]
["binance-futures","BTCUSDT",1763683177905,2.786,86614.1,86614.0,8.594]
["binance-futures","BTCUSDT",1763683177956,2.602,86614.1,86614.0,8.606]
["binance-futures","BTCUSDT",1763683178010,2.78,86614.1,86614.0,8.539]
["binance-futures","BTCUSDT",1763683178061,1.382,86614.1,86614.0,8.871]
["binance-futures","BTCUSDT",1763683178115,1.382,86614.1,86614.0,8.539]
["binance-futures","BTCUSDT",1763683178218,1.382,86614.1,86614.0,8.546]
["binance-futures","BTCUSDT",1763683178271,1.382,86614.1,86614.0,8.88]
["binance-futures","BTCUSDT",1763683178321,0.022,86614.1,86614.0,10.181]
["binance-futures","BTCUSDT",1763683178375,0.024,86614.1,86614.0,9.941]
["binance-futures","BTCUSDT",1763683178426,0.007,86614.2,86614.1,8.365]
["binance-futures","BTCUSDT",1763683178477,0.004,86614.2,86614.1,10.184]
["binance-futures","BTCUSDT",1763683178528,0.004,86614.2,86614.1,9.872]
["binance-futures","BTCUSDT",1763683178581,0.004,86614.2,86614.1,9.851]
["binance-futures","BTCUSDT",1763683178633,0.005,86615.4,86615.3,0.9]
["binance-futures","BTCUSDT",1763683178685,0.051,86622.5,86622.4,10.141]
["binance-futures","BTCUSDT",1763683178737,0.179,86622.6,86622.5,3.677]
["binance-futures","BTCUSDT",1763683178789,0.005,86623.1,86623.0,11.301]
["binance-futures","BTCUSDT",1763683178841,3.057,86625.5,86625.4,6.319]
["binance-futures","BTCUSDT",1763683178894,4.428,86625.5,86625.4,1.943]
["binance-futures","BTCUSDT",1763683178946,4.428,86625.5,86625.4,1.225]
["binance-futures","BTCUSDT",1763683178998,4.428,86625.5,86625.4,2.567]
["binance-futures","BTCUSDT",1763683179052,4.426,86625.5,86625.4,2.567]
["binance-futures","BTCUSDT",1763683179104,4.871,86625.5,86625.4,1.498]
["binance-futures","BTCUSDT",1763683179156,4.849,86625.5,86625.4,1.676]
["binance-futures","BTCUSDT",1763683179207,5.106,86625.5,86625.4,1.447]
["binance-futures","BTCUSDT",1763683179260,5.221,86625.5,86625.4,1.627]
["binance-futures","BTCUSDT",1763683179311,5.212,86625.5,86625.4,1.627]
["binance-futures","BTCUSDT",1763683179362,5.208,86625.5,86625.4,1.621]
["binance-futures","BTCUSDT",1763683179412,5.204,86625.5,86625.4,1.621]
["binance-futures","BTCUSDT",1763683179519,7.611,86625.5,86625.4,1.621]
["binance-futures","BTCUSDT",1763683179622,12.825,86618.1,86618.0,0.198]
["binance-futures","BTCUSDT",1763683179675,14.154,86616.4,86616.3,0.811]
["binance-futures","BTCUSDT",1763683179726,13.431,86616.4,86616.3,2.737]
["binance-futures","BTCUSDT",1763683179777,13.11,86616.4,86616.3,2.397]
["binance-futures","BTCUSDT",1763683179832,12.058,86616.4,86616.3,1.673]
["binance-futures","BTCUSDT",1763683179881,12.027,86616.4,86616.3,1.673]
["binance-futures","BTCUSDT",1763683179987,9.433,86610.1,86610.0,1.969]
["binance-futures","BTCUSDT",1763683180039,9.09,86610.1,86610.0,1.904]
["binance-futures","BTCUSDT",1763683180090,8.336,86610.1,86610.0,1.906]
["binance-futures","BTCUSDT",1763683180140,6.898,86610.1,86610.0,2.373]
["binance-futures","BTCUSDT",1763683180193,6.869,86610.1,86610.0,2.499]
["binance-futures","BTCUSDT",1763683180245,6.865,86610.1,86610.0,2.291]
["binance-futures","BTCUSDT",1763683180296,7.398,86610.1,86610.0,2.314]
["binance-futures","BTCUSDT",1763683180348,7.396,86610.1,86610.0,2.314]
["binance-futures","BTCUSDT",1763683180400,7.429,86610.1,86610.0,2.314]
["binance-futures","BTCUSDT",1763683180505,7.348,86610.1,86610.0,2.317]
["binance-futures","BTCUSDT",1763683180558,7.164,86610.1,86610.0,2.348]
["binance-futures","BTCUSDT",1763683180610,6.573,86610.1,86610.0,2.348]
["binance-futures","BTCUSDT",1763683180660,6.427,86610.1,86610.0,2.539]
["binance-futures","BTCUSDT",1763683180714,6.429,86610.1,86610.0,2.348]
["binance-futures","BTCUSDT",1763683180764,6.423,86610.1,86610.0,2.348]
["binance-futures","BTCUSDT",1763683180817,6.528,86610.1,86610.0,2.348]
["binance-futures","BTCUSDT",1763683180868,7.002,86610.1,86610.0,2.348]
["binance-futures","BTCUSDT",1763683180922,8.531,86610.1,86610.0,0.601]
["binance-futures","BTCUSDT",1763683180975,8.216,86610.1,86610.0,0.423]
["binance-futures","BTCUSDT",1763683181027,8.577,86610.1,86610.0,0.425]
["binance-futures","BTCUSDT",1763683181077,8.413,86610.1,86610.0,0.425]
["binance-futures","BTCUSDT",1763683181131,7.479,86610.1,86610.0,2.543]
["binance-futures","BTCUSDT",1763683181182,6.546,86610.1,86610.0,2.123]
["binance-futures","BTCUSDT",1763683181286,13.592,86599.7,86599.6,0.939]
["binance-futures","BTCUSDT",1763683181338,13.14,86599.7,86599.6,2.642]
["binance-futures","BTCUSDT",1763683181391,16.768,86599.7,86599.6,0.297]
["binance-futures","BTCUSDT",1763683181442,16.442,86599.7,86599.6,0.297]
["binance-futures","BTCUSDT",1763683181495,17.351,86599.7,86599.6,0.022]
["binance-futures","BTCUSDT",1763683181546,17.54,86599.7,86599.6,0.019]
["binance-futures","BTCUSDT",1763683181596,12.45,86598.4,86598.3,0.006]
["binance-futures","BTCUSDT",1763683181650,12.733,86596.4,86596.3,2.522]
["binance-futures","BTCUSDT",1763683181704,13.136,86596.4,86596.3,1.446]
["binance-futures","BTCUSDT",1763683181756,12.058,86596.4,86596.3,1.4]
["binance-futures","BTCUSDT",1763683181808,12.06,86596.4,86596.3,1.4]
["binance-futures","BTCUSDT",1763683181859,21.759,86595.8,86595.1,0.003]
["binance-futures","BTCUSDT",1763683181912,7.092,86583.5,86583.4,2.933]
["binance-futures","BTCUSDT",1763683181964,7.658,86583.5,86583.4,3.111]
["binance-futures","BTCUSDT",1763683182016,6.833,86583.5,86583.4,3.073]
["binance-futures","BTCUSDT",1763683182066,6.835,86583.5,86583.4,3.075]
["binance-futures","BTCUSDT",1763683182120,6.832,86583.5,86583.4,2.931]
["binance-futures","BTCUSDT",1763683182173,6.346,86583.5,86583.4,2.925]
["binance-futures","BTCUSDT",1763683182227,6.348,86583.5,86583.4,2.927]
["binance-futures","BTCUSDT",1763683182332,6.007,86583.5,86583.4,2.927]
["binance-futures","BTCUSDT",1763683182385,5.422,86583.5,86583.4,2.927]
["binance-futures","BTCUSDT",1763683182436,5.404,86583.5,86583.4,2.927]
["binance-futures","BTCUSDT",1763683182491,5.402,86583.5,86583.4,2.927]
["binance-futures","BTCUSDT",1763683182544,5.736,86583.5,86583.4,2.931]
["binance-futures","BTCUSDT",1763683182596,5.736,86583.5,86583.4,2.933]
["binance-futures","BTCUSDT",1763683182700,5.734,86583.5,86583.4,2.911]
["binance-futures","BTCUSDT",1763683182753,5.737,86583.5,86583.4,3.555]
["binance-futures","BTCUSDT",1763683182807,2.971,86583.5,86583.4,4.198]
["binance-futures","BTCUSDT",1763683182859,2.971,86583.5,86583.4,4.2]
["binance-futures","BTCUSDT",1763683182911,3.149,86583.5,86583.4,3.769]
["binance-futures","BTCUSDT",1763683182962,3.094,86583.5,86583.4,3.769]
["binance-futures","BTCUSDT",1763683183015,3.585,86583.5,86583.4,2.092]
["binance-futures","BTCUSDT",1763683183067,3.583,86583.5,86583.4,2.298]
["binance-futures","BTCUSDT",1763683183120,3.542,86583.5,86583.4,2.092]
["binance-futures","BTCUSDT",1763683183171,3.544,86583.5,86583.4,2.092]
["binance-futures","BTCUSDT",1763683183223,6.066,86583.5,86583.4,0.664]
["binance-futures","BTCUSDT",1763683183276,5.464,86583.5,86583.4,1.036]
["binance-futures","BTCUSDT",1763683183328,5.086,86583.5,86583.4,2.255]
["binance-futures","BTCUSDT",1763683183433,5.095,86583.5,86583.4,2.255]
["binance-futures","BTCUSDT",1763683183484,5.104,86583.5,86583.4,2.255]
["binance-futures","BTCUSDT",1763683183537,5.1,86583.5,86583.4,2.497]
["binance-futures","BTCUSDT",1763683183591,3.093,86583.5,86583.4,2.497]
["binance-futures","BTCUSDT",1763683183644,2.978,86583.5,86583.4,2.399]
["binance-futures","BTCUSDT",1763683183694,2.978,86583.5,86583.4,2.945]
["binance-futures","BTCUSDT",1763683183747,6.046,86583.5,86583.4,1.147]
["binance-futures","BTCUSDT",1763683183797,6.533,86583.5,86583.4,0.857]
["binance-futures","BTCUSDT",1763683183850,7.943,86583.5,86583.4,0.859]
["binance-futures","BTCUSDT",1763683183900,6.499,86583.5,86583.4,2.015]
["binance-futures","BTCUSDT",1763683183954,6.349,86583.5,86583.4,2.017]
["binance-futures","BTCUSDT",1763683184005,6.349,86583.5,86583.4,2.307]
["binance-futures","BTCUSDT",1763683184056,6.054,86583.5,86583.4,2.307]
["binance-futures","BTCUSDT",1763683184110,6.038,86583.5,86583.4,2.307]
["binance-futures","BTCUSDT",1763683184161,2.858,86583.5,86583.4,1.892]
["binance-futures","BTCUSDT",1763683184212,2.858,86583.5,86583.4,2.097]
["binance-futures","BTCUSDT",1763683184264,2.858,86583.5,86583.4,2.559]
["binance-futures","BTCUSDT",1763683184371,2.563,86583.5,86583.4,3.176]
["binance-futures","BTCUSDT",1763683184423,1.526,86583.5,86583.4,3.707]
["binance-futures","BTCUSDT",1763683184474,1.562,86583.5,86583.4,3.709]
["binance-futures","BTCUSDT",1763683184528,1.172,86583.5,86583.4,3.709]
["binance-futures","BTCUSDT",1763683184578,0.819,86583.5,86583.4,3.712]
["binance-futures","BTCUSDT",1763683184631,0.399,86583.5,86583.4,4.042]
["binance-futures","BTCUSDT",1763683184681,2.092,86583.5,86583.4,3.71]
["binance-futures","BTCUSDT",1763683184732,1.29,86583.5,86583.4,3.71]
["binance-futures","BTCUSDT",1763683184786,1.292,86583.5,86583.4,3.71]
["binance-futures","BTCUSDT",1763683184837,0.099,86583.5,86583.4,3.976]
["binance-futures","BTCUSDT",1763683184889,0.022,86589.4,86585.4,3.61]
["binance-futures","BTCUSDT",1763683184941,1.894,86588.9,86588.8,6.929]
["binance-futures","BTCUSDT",1763683184994,2.376,86588.9,86588.8,6.231]
["binance-futures","BTCUSDT",1763683185044,2.368,86588.9,86588.8,6.231]
["binance-futures","BTCUSDT",1763683185098,2.363,86588.9,86588.8,6.231]
["binance-futures","BTCUSDT",1763683185150,2.363,86588.9,86588.8,6.229]
["binance-futures","BTCUSDT",1763683185202,2.363,86588.9,86588.8,5.269]
["binance-futures","BTCUSDT",1763683185254,2.377,86588.9,86588.8,4.701]
["binance-futures","BTCUSDT",1763683185307,4.051,86588.9,86588.8,3.36]
["binance-futures","BTCUSDT",1763683185359,5.691,86588.9,86588.8,0.955]
["binance-futures","BTCUSDT",1763683185411,5.955,86588.9,86588.8,0.957]
["binance-futures","BTCUSDT",1763683185464,5.311,86588.9,86588.8,0.959]
["binance-futures","BTCUSDT",1763683185515,4.951,86588.9,86588.8,2.032]
["binance-futures","BTCUSDT",1763683185564,4.946,86588.9,86588.8,2.032]
["binance-futures","BTCUSDT",1763683185617,5.09,86588.9,86588.8,2.032]
["binance-futures","BTCUSDT",1763683185772,4.751,86588.9,86588.8,2.032]
["binance-futures","BTCUSDT",1763683185828,4.751,86588.9,86588.8,1.865]
["binance-futures","BTCUSDT",1763683185933,3.569,86588.9,86588.8,1.629]
["binance-futures","BTCUSDT",1763683186036,3.567,86588.9,86588.8,1.684]
["binance-futures","BTCUSDT",1763683186092,3.567,86588.9,86588.8,1.646]
["binance-futures","BTCUSDT",1763683186144,4.158,86588.9,86588.8,1.646]
["binance-futures","BTCUSDT",1763683186196,2.961,86588.9,86588.8,1.646]
["binance-futures","BTCUSDT",1763683186251,1.847,86588.9,86588.8,3.093]
["binance-futures","BTCUSDT",1763683186300,1.847,86588.9,86588.8,3.091]
["binance-futures","BTCUSDT",1763683186352,1.849,86588.9,86588.8,3.093]
["binance-futures","BTCUSDT",1763683186408,1.849,86588.9,86588.8,3.094]
["binance-futures","BTCUSDT",1763683186460,1.831,86588.9,86588.8,3.096]
["binance-futures","BTCUSDT",1763683186510,1.823,86588.9,86588.8,3.161]
["binance-futures","BTCUSDT",1763683186560,1.302,86588.9,86588.8,3.161]
["binance-futures","BTCUSDT",1763683186614,1.292,86588.9,86588.8,3.163]
["binance-futures","BTCUSDT",1763683186666,1.29,86588.9,86588.8,3.163]
["binance-futures","BTCUSDT",1763683186718,1.656,86594.5,86594.4,7.465]
["binance-futures","BTCUSDT",1763683186770,2.361,86594.5,86594.4,6.696]
["binance-futures","BTCUSDT",1763683186821,2.363,86594.5,86594.4,6.564]
["binance-futures","BTCUSDT",1763683186875,2.423,86594.5,86594.4,6.564]
["binance-futures","BTCUSDT",1763683186927,1.115,86594.5,86594.4,6.927]
["binance-futures","BTCUSDT",1763683186979,0.912,86594.5,86594.4,6.917]
["binance-futures","BTCUSDT",1763683187031,1.253,86596.4,86596.3,8.222]
["binance-futures","BTCUSDT",1763683187080,2.121,86596.4,86596.3,7.894]
["binance-futures","BTCUSDT",1763683187134,2.127,86596.4,86596.3,7.884]
["binance-futures","BTCUSDT",1763683187187,1.23,86596.4,86596.3,8.374]
["binance-futures","BTCUSDT",1763683187240,1.232,86596.4,86596.3,8.397]
["binance-futures","BTCUSDT",1763683187288,2.125,86596.4,86596.3,7.319]
["binance-futures","BTCUSDT",1763683187340,2.36,86596.4,86596.3,6.859]
["binance-futures","BTCUSDT",1763683187395,2.36,86596.4,86596.3,6.625]
["binance-futures","BTCUSDT",1763683187500,0.423,86597.3,86597.2,2.455]
["binance-futures","BTCUSDT",1763683187553,0.99,86597.3,86597.2,7.023]
["binance-futures","BTCUSDT",1763683187604,0.85,86597.3,86597.2,7.382]
["binance-futures","BTCUSDT",1763683187656,0.85,86597.3,86597.2,7.387]
["binance-futures","BTCUSDT",1763683187707,0.011,86599.8,86599.7,17.877]
["binance-futures","BTCUSDT",1763683187759,2.274,86600.1,86600.0,7.934]
["binance-futures","BTCUSDT",1763683187809,0.434,86601.1,86601.0,17.266]
["binance-futures","BTCUSDT",1763683187861,2.64,86602.8,86602.7,4.364]
["binance-futures","BTCUSDT",1763683187914,0.011,86603.0,86602.9,10.884]
["binance-futures","BTCUSDT",1763683187966,1.951,86605.1,86605.0,6.077]
["binance-futures","BTCUSDT",1763683188017,1.951,86605.1,86605.0,5.358]
["binance-futures","BTCUSDT",1763683188070,0.005,86606.9,86606.8,13.473]
["binance-futures","BTCUSDT",1763683188122,0.007,86606.9,86606.8,12.975]
["binance-futures","BTCUSDT",1763683188225,0.009,86606.9,86606.8,12.977]
["binance-futures","BTCUSDT",1763683188329,0.041,86606.9,86606.8,12.979]
["binance-futures","BTCUSDT",1763683188381,0.041,86606.9,86606.8,12.991]
["binance-futures","BTCUSDT",1763683188434,0.038,86610.9,86610.8,10.113]
["binance-futures","BTCUSDT",1763683188487,1.779,86614.0,86613.9,6.962]
["binance-futures","BTCUSDT",1763683188539,2.961,86614.0,86613.9,6.972]
["binance-futures","BTCUSDT",1763683188643,6.209,86614.0,86613.9,1.048]
["binance-futures","BTCUSDT",1763683188695,5.754,86614.0,86613.9,2.121]
["binance-futures","BTCUSDT",1763683188747,5.756,86614.0,86613.9,2.121]
["binance-futures","BTCUSDT",1763683188800,5.756,86614.0,86613.9,2.124]
["binance-futures","BTCUSDT",1763683188850,5.871,86614.0,86613.9,2.136]
["binance-futures","BTCUSDT",1763683188903,5.871,86614.0,86613.9,2.134]
["binance-futures","BTCUSDT",1763683189056,5.907,86614.0,86613.9,2.134]
["binance-futures","BTCUSDT",1763683189109,6.452,86614.0,86613.9,2.122]
["binance-futures","BTCUSDT",1763683189215,9.704,86608.1,86608.0,0.917]
["binance-futures","BTCUSDT",1763683189267,10.946,86608.1,86608.0,0.267]
["binance-futures","BTCUSDT",1763683189318,11.597,86608.1,86608.0,0.271]
["binance-futures","BTCUSDT",1763683189423,11.076,86603.7,86603.6,1.589]
["binance-futures","BTCUSDT",1763683189472,11.424,86603.7,86603.6,1.587]
["binance-futures","BTCUSDT",1763683189524,11.539,86603.7,86603.6,1.487]
["binance-futures","BTCUSDT",1763683189576,11.541,86603.7,86603.6,1.491]
["binance-futures","BTCUSDT",1763683189627,11.517,86603.7,86603.6,1.638]
["binance-futures","BTCUSDT",1763683189676,11.517,86603.7,86603.6,1.071]
["binance-futures","BTCUSDT",1763683189732,11.517,86603.7,86603.6,1.491]
["binance-futures","BTCUSDT",1763683189783,11.517,86603.7,86603.6,1.617]
["binance-futures","BTCUSDT",1763683189832,12.258,86603.7,86603.6,1.197]
["binance-futures","BTCUSDT",1763683189940,12.946,86603.7,86603.6,0.273]
["binance-futures","BTCUSDT",1763683189992,11.718,86603.7,86603.6,0.273]
["binance-futures","BTCUSDT",1763683190040,11.726,86603.7,86603.6,0.262]
["binance-futures","BTCUSDT",1763683190095,10.551,86603.7,86603.6,0.116]
["binance-futures","BTCUSDT",1763683190197,12.438,86602.3,86602.2,0.043]
["binance-futures","BTCUSDT",1763683190250,12.387,86602.3,86602.2,0.036]
["binance-futures","BTCUSDT",1763683190301,12.331,86602.3,86602.2,0.074]
["binance-futures","BTCUSDT",1763683190352,12.768,86602.3,86602.2,0.074]
["binance-futures","BTCUSDT",1763683190407,12.772,86602.3,86602.2,0.074]
["binance-futures","BTCUSDT",1763683190459,11.79,86602.3,86602.2,0.074]
["binance-futures","BTCUSDT",1763683190512,12.176,86602.3,86602.2,0.074]
["binance-futures","BTCUSDT",1763683190563,1.833,86598.1,86597.7,0.003]
["binance-futures","BTCUSDT",1763683190616,5.689,86598.1,86598.0,2.968]
["binance-futures","BTCUSDT",1763683190667,4.985,86598.1,86598.0,2.97]
["binance-futures","BTCUSDT",1763683190718,5.038,86598.1,86598.0,2.97]
["binance-futures","BTCUSDT",1763683190772,4.938,86598.1,86598.0,2.97]
["binance-futures","BTCUSDT",1763683190826,4.619,86598.1,86598.0,2.97]
["binance-futures","BTCUSDT",1763683190876,5.209,86598.1,86598.0,2.227]
["binance-futures","BTCUSDT",1763683190983,1.935,86588.6,86588.5,5.153]
["binance-futures","BTCUSDT",1763683191036,1.989,86588.6,86588.5,5.155]
["binance-futures","BTCUSDT",1763683191088,1.919,86588.6,86588.5,5.184]
["binance-futures","BTCUSDT",1763683191140,2.163,86588.6,86588.5,5.184]
["binance-futures","BTCUSDT",1763683191193,0.43,86588.6,86588.5,5.932]
["binance-futures","BTCUSDT",1763683191246,0.002,86593.5,86593.4,8.845]
["binance-futures","BTCUSDT",1763683191298,2.799,86596.5,86596.4,5.402]
["binance-futures","BTCUSDT",1763683191350,2.667,86596.5,86596.4,5.872]
["binance-futures","BTCUSDT",1763683191402,2.669,86596.5,86596.4,4.748]
["binance-futures","BTCUSDT",1763683191454,0.017,86596.5,86596.4,5.862]
["binance-futures","BTCUSDT",1763683191506,0.019,86596.5,86596.4,5.118]
["binance-futures","BTCUSDT",1763683191559,0.019,86596.5,86596.4,5.866]
["binance-futures","BTCUSDT",1763683191612,0.021,86596.5,86596.4,5.878]
["binance-futures","BTCUSDT",1763683191664,0.021,86596.5,86596.4,6.253]
["binance-futures","BTCUSDT",1763683191716,1.819,86596.5,86596.4,4.791]
["binance-futures","BTCUSDT",1763683191768,1.819,86596.5,86596.4,4.81]
["binance-futures","BTCUSDT",1763683191820,1.788,86596.5,86596.4,4.81]
["binance-futures","BTCUSDT",1763683191874,1.525,86596.5,86596.4,4.81]
["binance-futures","BTCUSDT",1763683191928,1.276,86596.5,86596.4,4.656]
["binance-futures","BTCUSDT",1763683191979,0.847,86596.5,86596.4,4.656]
["binance-futures","BTCUSDT",1763683192031,2.241,86600.3,86600.2,10.455]
["binance-futures","BTCUSDT",1763683192083,0.908,86600.3,86600.2,9.657]
["binance-futures","BTCUSDT",1763683192134,2.773,86601.8,86601.7,7.638]
["binance-futures","BTCUSDT",1763683192236,2.777,86601.8,86601.7,7.648]
["binance-futures","BTCUSDT",1763683192287,2.766,86601.8,86601.7,7.522]
["binance-futures","BTCUSDT",1763683192336,2.761,86601.8,86601.7,7.522]
["binance-futures","BTCUSDT",1763683192392,2.761,86601.8,86601.7,7.52]
["binance-futures","BTCUSDT",1763683192441,2.761,86601.8,86601.7,7.518]
["binance-futures","BTCUSDT",1763683192548,2.761,86601.8,86601.7,7.56]
["binance-futures","BTCUSDT",1763683192707,2.763,86601.8,86601.7,4.567]
["binance-futures","BTCUSDT",1763683192757,2.761,86601.8,86601.7,4.567]
["binance-futures","BTCUSDT",1763683192811,2.763,86601.8,86601.7,4.567]
["binance-futures","BTCUSDT",1763683192864,2.583,86601.8,86601.7,4.567]
["binance-futures","BTCUSDT",1763683192916,2.721,86601.8,86601.7,4.039]
["binance-futures","BTCUSDT",1763683193075,3.486,86601.8,86601.7,4.037]
["binance-futures","BTCUSDT",1763683193176,3.486,86601.8,86601.7,4.063]
["binance-futures","BTCUSDT",1763683193285,1.785,86601.8,86601.7,4.717]
["binance-futures","BTCUSDT",1763683193338,1.785,86601.8,86601.7,4.721]
["binance-futures","BTCUSDT",1763683193389,0.02,86601.8,86601.7,5.494]
["binance-futures","BTCUSDT",1763683193440,0.003,86605.1,86602.6,2.315]
["binance-futures","BTCUSDT",1763683193492,0.002,86604.6,86604.4,6.708]
["binance-futures","BTCUSDT",1763683193545,2.058,86607.0,86606.9,10.057]
["binance-futures","BTCUSDT",1763683193598,0.017,86607.0,86606.9,9.591]
["binance-futures","BTCUSDT",1763683193649,0.019,86607.0,86606.9,8.232]
["binance-futures","BTCUSDT",1763683193700,2.06,86607.0,86606.9,7.61]
["binance-futures","BTCUSDT",1763683193751,2.983,86607.0,86606.9,7.181]
["binance-futures","BTCUSDT",1763683193803,2.807,86607.0,86606.9,7.183]
["binance-futures","BTCUSDT",1763683193853,2.983,86607.0,86606.9,7.183]
["binance-futures","BTCUSDT",1763683193906,2.969,86607.0,86606.9,3.859]
["binance-futures","BTCUSDT",1763683193957,2.971,86607.0,86606.9,3.691]
["binance-futures","BTCUSDT",1763683194007,2.971,86607.0,86606.9,3.126]
["binance-futures","BTCUSDT",1763683194164,2.971,86607.0,86606.9,2.685]
["binance-futures","BTCUSDT",1763683194271,2.969,86607.0,86606.9,2.679]
["binance-futures","BTCUSDT",1763683194324,2.944,86607.0,86606.9,2.566]
["binance-futures","BTCUSDT",1763683194426,4.635,86607.0,86606.9,1.928]
["binance-futures","BTCUSDT",1763683194478,4.758,86607.0,86606.9,1.882]
["binance-futures","BTCUSDT",1763683194531,4.752,86607.0,86606.9,1.882]
["binance-futures","BTCUSDT",1763683194632,4.75,86607.0,86606.9,1.882]
["binance-futures","BTCUSDT",1763683194738,4.414,86607.0,86606.9,2.089]
["binance-futures","BTCUSDT",1763683194788,3.825,86607.0,86606.9,2.089]
["binance-futures","BTCUSDT",1763683194844,4.414,86607.0,86606.9,2.086]
["binance-futures","BTCUSDT",1763683194895,4.414,86607.0,86606.9,1.167]
["binance-futures","BTCUSDT",1763683194947,6.319,86607.0,86606.9,0.039]
["binance-futures","BTCUSDT",1763683195000,6.31,86607.0,86606.9,0.039]
["binance-futures","BTCUSDT",1763683195051,6.538,86607.0,86606.9,0.041]
["binance-futures","BTCUSDT",1763683195103,8.847,86602.3,86602.2,0.475]
["binance-futures","BTCUSDT",1763683195156,8.526,86601.4,86601.3,2.801]
["binance-futures","BTCUSDT",1763683195207,7.82,86601.4,86601.3,2.801]
["binance-futures","BTCUSDT",1763683195259,5.777,86601.4,86601.3,2.801]
["binance-futures","BTCUSDT",1763683195311,5.775,86601.4,86601.3,2.809]
["binance-futures","BTCUSDT",1763683195520,5.777,86601.4,86601.3,2.858]
["binance-futures","BTCUSDT",1763683195572,5.777,86601.4,86601.3,3.061]
["binance-futures","BTCUSDT",1763683195732,4.961,86601.4,86601.3,3.061]
["binance-futures","BTCUSDT",1763683195785,4.958,86601.4,86601.3,3.061]
["binance-futures","BTCUSDT",1763683195836,4.989,86601.4,86601.3,3.073]
["binance-futures","BTCUSDT",1763683195940,4.989,86601.4,86601.3,2.404]
["binance-futures","BTCUSDT",1763683196050,4.986,86601.4,86601.3,2.404]
["binance-futures","BTCUSDT",1763683196156,4.988,86601.4,86601.3,2.41]
["binance-futures","BTCUSDT",1763683196209,5.579,86601.4,86601.3,2.402]
["binance-futures","BTCUSDT",1763683196260,5.913,86601.4,86601.3,2.285]
["binance-futures","BTCUSDT",1763683196316,5.913,86601.4,86601.3,2.031]
["binance-futures","BTCUSDT",1763683196420,5.969,86601.4,86601.3,1.855]
["binance-futures","BTCUSDT",1763683196468,5.635,86601.4,86601.3,1.855]
["binance-futures","BTCUSDT",1763683196523,5.635,86601.4,86601.3,2.036]
["binance-futures","BTCUSDT",1763683196572,5.605,86601.4,86601.3,2.031]
["binance-futures","BTCUSDT",1763683196624,5.016,86601.4,86601.3,2.223]
["binance-futures","BTCUSDT",1763683196728,5.605,86601.4,86601.3,2.223]
["binance-futures","BTCUSDT",1763683196783,5.605,86601.4,86601.3,2.031]
["binance-futures","BTCUSDT",1763683196884,5.548,86601.4,86601.3,2.284]
["binance-futures","BTCUSDT",1763683196936,4.982,86601.4,86601.3,2.284]
["binance-futures","BTCUSDT",1763683197040,4.959,86601.4,86601.3,2.284]
["binance-futures","BTCUSDT",1763683197093,4.959,86601.4,86601.3,1.998]
["binance-futures","BTCUSDT",1763683197196,4.959,86601.4,86601.3,2.018]
["binance-futures","BTCUSDT",1763683197252,4.949,86601.4,86601.3,2.014]
["binance-futures","BTCUSDT",1763683197408,5.446,86601.4,86601.3,2.004]
["binance-futures","BTCUSDT",1763683197462,5.446,86601.4,86601.3,2.006]
["binance-futures","BTCUSDT",1763683197512,5.381,86601.4,86601.3,2.004]
["binance-futures","BTCUSDT",1763683197566,5.381,86601.4,86601.3,1.999]
["binance-futures","BTCUSDT",1763683197670,4.787,86601.4,86601.3,1.999]
["binance-futures","BTCUSDT",1763683197720,4.718,86601.4,86601.3,1.449]
["binance-futures","BTCUSDT",1763683197876,4.687,86601.4,86601.3,1.449]
["binance-futures","BTCUSDT",1763683197930,5.615,86601.4,86601.3,1.465]
["binance-futures","BTCUSDT",1763683197984,5.594,86601.4,86601.3,1.479]
["binance-futures","BTCUSDT",1763683198037,5.538,86601.4,86601.3,1.839]
["binance-futures","BTCUSDT",1763683198092,5.202,86601.4,86601.3,1.839]
["binance-futures","BTCUSDT",1763683198144,5.2,86601.4,86601.3,1.841]
["binance-futures","BTCUSDT",1763683198195,5.196,86601.4,86601.3,1.841]
["binance-futures","BTCUSDT",1763683198248,5.196,86601.4,86601.3,1.842]
["binance-futures","BTCUSDT",1763683198300,5.196,86601.4,86601.3,1.897]
["binance-futures","BTCUSDT",1763683198352,5.194,86601.4,86601.3,1.897]
["binance-futures","BTCUSDT",1763683198404,4.183,86601.4,86601.3,2.496]
["binance-futures","BTCUSDT",1763683198456,0.746,86601.4,86601.3,3.55]
["binance-futures","BTCUSDT",1763683198507,0.74,86601.4,86601.3,2.97]
["binance-futures","BTCUSDT",1763683198560,1.16,86601.4,86601.3,3.012]
["binance-futures","BTCUSDT",1763683198613,2.235,86601.4,86601.3,2.955]
["binance-futures","BTCUSDT",1763683198664,2.235,86601.4,86601.3,3.111]
["binance-futures","BTCUSDT",1763683198820,2.057,86601.4,86601.3,3.111]
["binance-futures","BTCUSDT",1763683198875,0.27,86601.4,86601.3,3.516]
["binance-futures","BTCUSDT",1763683198926,0.016,86601.4,86601.3,3.426]
["binance-futures","BTCUSDT",1763683198978,2.977,86608.1,86608.0,7.176]
["binance-futures","BTCUSDT",1763683199029,2.977,86608.1,86608.0,6.864]
["binance-futures","BTCUSDT",1763683199083,2.986,86608.1,86608.0,5.909]
["binance-futures","BTCUSDT",1763683199136,2.986,86608.1,86608.0,3.914]
["binance-futures","BTCUSDT",1763683199187,2.984,86608.1,86608.0,3.741]
["binance-futures","BTCUSDT",1763683199238,3.552,86608.1,86608.0,2.598]
["binance-futures","BTCUSDT",1763683199290,3.552,86608.1,86608.0,1.681]
["binance-futures","BTCUSDT",1763683199343,5.531,86608.1,86608.0,0.258]
["binance-futures","BTCUSDT",1763683199395,6.994,86608.1,86608.0,0.258]
["binance-futures","BTCUSDT",1763683199499,2.824,86601.4,86601.3,3.194]
["binance-futures","BTCUSDT",1763683199552,2.824,86601.4,86601.3,3.036]
["binance-futures","BTCUSDT",1763683199603,3.105,86601.4,86601.3,2.857]
["binance-futures","BTCUSDT",1763683199653,3.107,86601.4,86601.3,2.861]
["binance-futures","BTCUSDT",1763683199759,3.699,86601.4,86601.3,0.232]
["binance-futures","BTCUSDT",1763683199811,6.347,86601.4,86601.3,0.702]
["binance-futures","BTCUSDT",1763683199864,4.365,86601.4,86601.3,2.005]
["binance-futures","BTCUSDT",1763683199914,4.367,86601.4,86601.3,1.178]
["binance-futures","BTCUSDT",1763683199964,3.983,86601.4,86601.3,1.178]