{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1309468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763510400034,0.323,92933.6,92916.8,5.323]
["binance-futures","BTCUSDT",1763510400085,2.987,92916.9,92916.8,4.644]
["binance-futures","BTCUSDT",1763510400134,3.068,92916.9,92916.8,4.707]
["binance-futures","BTCUSDT",1763510400838,3.054,92916.9,92916.8,4.397]
["binance-futures","BTCUSDT",1763510400891,2.864,92916.9,92916.8,4.065]
["binance-futures","BTCUSDT",1763510400944,3.244,92916.9,92916.8,4.065]
["binance-futures","BTCUSDT",1763510400997,3.224,92916.9,92916.8,4.707]
["binance-futures","BTCUSDT",1763510401052,3.011,92916.9,92916.8,4.056]
["binance-futures","BTCUSDT",1763510401160,3.011,92916.9,92916.8,4.451]
["binance-futures","BTCUSDT",1763510401266,2.997,92916.9,92916.8,4.496]
["binance-futures","BTCUSDT",1763510401317,2.002,92916.9,92916.8,4.506]
["binance-futures","BTCUSDT",1763510401369,0.797,92916.9,92916.8,6.325]
["binance-futures","BTCUSDT",1763510401420,0.871,92916.9,92916.8,6.651]
["binance-futures","BTCUSDT",1763510401475,0.871,92916.9,92916.8,6.77]
["binance-futures","BTCUSDT",1763510401527,0.004,92921.5,92920.2,8.062]
["binance-futures","BTCUSDT",1763510401580,0.209,92923.3,92923.2,14.074]
["binance-futures","BTCUSDT",1763510401631,0.006,92929.4,92929.3,17.919]
["binance-futures","BTCUSDT",1763510401683,0.242,92930.9,92930.8,16.002]
["binance-futures","BTCUSDT",1763510401735,0.817,92930.9,92930.8,11.869]
["binance-futures","BTCUSDT",1763510401787,3.657,92930.9,92930.8,9.518]
["binance-futures","BTCUSDT",1763510401840,3.657,92930.9,92930.8,7.715]
["binance-futures","BTCUSDT",1763510401892,3.659,92930.9,92930.8,6.279]
["binance-futures","BTCUSDT",1763510401944,3.659,92930.9,92930.8,6.461]
["binance-futures","BTCUSDT",1763510401993,3.474,92930.9,92930.8,6.459]
["binance-futures","BTCUSDT",1763510402050,3.47,92930.9,92930.8,6.197]
["binance-futures","BTCUSDT",1763510402103,3.677,92930.9,92930.8,6.216]
["binance-futures","BTCUSDT",1763510402154,3.462,92930.9,92930.8,6.216]
["binance-futures","BTCUSDT",1763510402207,4.004,92930.9,92930.8,6.216]
["binance-futures","BTCUSDT",1763510402258,3.512,92930.9,92930.8,6.216]
["binance-futures","BTCUSDT",1763510402415,3.488,92930.9,92930.8,6.518]
["binance-futures","BTCUSDT",1763510402464,3.476,92930.9,92930.8,6.516]
["binance-futures","BTCUSDT",1763510402516,3.486,92930.9,92930.8,6.516]
["binance-futures","BTCUSDT",1763510402569,3.49,92930.9,92930.8,6.512]
["binance-futures","BTCUSDT",1763510402620,3.484,92930.9,92930.8,6.565]
["binance-futures","BTCUSDT",1763510402672,3.484,92930.9,92930.8,6.561]
["binance-futures","BTCUSDT",1763510402728,3.458,92930.9,92930.8,6.261]
["binance-futures","BTCUSDT",1763510402776,3.458,92930.9,92930.8,6.28]
["binance-futures","BTCUSDT",1763510402829,3.449,92930.9,92930.8,6.28]
["binance-futures","BTCUSDT",1763510402881,3.441,92930.9,92930.8,6.28]
["binance-futures","BTCUSDT",1763510402986,4.024,92930.9,92930.8,5.866]
["binance-futures","BTCUSDT",1763510403038,4.026,92930.9,92930.8,5.866]
["binance-futures","BTCUSDT",1763510403196,4.02,92930.9,92930.8,6.059]
["binance-futures","BTCUSDT",1763510403247,5.439,92930.9,92930.8,0.997]
["binance-futures","BTCUSDT",1763510403300,5.908,92930.9,92930.8,0.997]
["binance-futures","BTCUSDT",1763510403350,4.829,92930.9,92930.8,0.999]
["binance-futures","BTCUSDT",1763510403404,4.818,92930.9,92930.8,0.999]
["binance-futures","BTCUSDT",1763510403455,4.79,92930.9,92930.8,0.989]
["binance-futures","BTCUSDT",1763510403504,4.834,92930.9,92930.8,0.989]
["binance-futures","BTCUSDT",1763510403558,4.828,92930.9,92930.8,0.989]
["binance-futures","BTCUSDT",1763510403608,4.826,92930.9,92930.8,0.989]
["binance-futures","BTCUSDT",1763510403664,4.836,92930.9,92930.8,0.983]
["binance-futures","BTCUSDT",1763510403823,8.733,92922.7,92922.6,0.442]
["binance-futures","BTCUSDT",1763510403875,13.611,92920.2,92920.1,0.033]
["binance-futures","BTCUSDT",1763510403928,11.66,92920.2,92920.1,1.227]
["binance-futures","BTCUSDT",1763510403979,11.465,92920.2,92920.1,1.268]
["binance-futures","BTCUSDT",1763510404032,11.281,92920.2,92920.1,1.229]
["binance-futures","BTCUSDT",1763510404082,11.281,92920.2,92920.1,2.365]
["binance-futures","BTCUSDT",1763510404134,11.086,92920.2,92920.1,2.591]
["binance-futures","BTCUSDT",1763510404187,7.366,92920.2,92920.1,2.563]
["binance-futures","BTCUSDT",1763510404237,3.419,92920.2,92920.1,4.425]
["binance-futures","BTCUSDT",1763510404290,1.753,92920.2,92920.1,4.446]
["binance-futures","BTCUSDT",1763510404340,1.743,92920.2,92920.1,4.446]
["binance-futures","BTCUSDT",1763510404394,2.841,92920.2,92920.1,3.931]
["binance-futures","BTCUSDT",1763510404447,3.185,92920.2,92920.1,2.844]
["binance-futures","BTCUSDT",1763510404498,3.179,92920.2,92920.1,2.844]
["binance-futures","BTCUSDT",1763510404552,2.228,92920.2,92920.1,3.054]
["binance-futures","BTCUSDT",1763510404602,2.096,92920.2,92920.1,3.975]
["binance-futures","BTCUSDT",1763510404656,2.081,92920.2,92920.1,3.975]
["binance-futures","BTCUSDT",1763510404764,2.314,92920.2,92920.1,3.975]
["binance-futures","BTCUSDT",1763510404815,2.712,92920.2,92920.1,3.074]
["binance-futures","BTCUSDT",1763510404868,2.712,92920.2,92920.1,2.856]
["binance-futures","BTCUSDT",1763510404916,3.064,92920.2,92920.1,2.858]
["binance-futures","BTCUSDT",1763510404969,3.064,92920.2,92920.1,1.974]
["binance-futures","BTCUSDT",1763510405023,2.921,92920.2,92920.1,2.158]
["binance-futures","BTCUSDT",1763510405127,2.913,92920.2,92920.1,1.853]
["binance-futures","BTCUSDT",1763510405176,3.051,92920.2,92920.1,1.853]
["binance-futures","BTCUSDT",1763510405283,3.051,92920.2,92920.1,1.836]
["binance-futures","BTCUSDT",1763510405438,3.044,92920.2,92920.1,1.836]
["binance-futures","BTCUSDT",1763510405491,3.044,92920.2,92920.1,1.551]
["binance-futures","BTCUSDT",1763510405543,3.048,92920.2,92920.1,1.551]
["binance-futures","BTCUSDT",1763510405594,3.033,92920.2,92920.1,1.551]
["binance-futures","BTCUSDT",1763510405699,3.033,92920.2,92920.1,1.771]
["binance-futures","BTCUSDT",1763510405750,1.144,92920.2,92920.1,6.909]
["binance-futures","BTCUSDT",1763510405802,0.652,92920.2,92920.1,7.55]
["binance-futures","BTCUSDT",1763510405854,0.027,92923.2,92923.1,9.242]
["binance-futures","BTCUSDT",1763510405906,0.206,92923.2,92923.1,17.569]
["binance-futures","BTCUSDT",1763510405958,0.5,92925.9,92925.8,10.964]
["binance-futures","BTCUSDT",1763510406010,0.702,92925.9,92925.8,10.936]
["binance-futures","BTCUSDT",1763510406062,0.217,92925.9,92925.8,11.896]
["binance-futures","BTCUSDT",1763510406116,0.219,92925.9,92925.8,13.256]
["binance-futures","BTCUSDT",1763510406168,0.219,92925.9,92925.8,11.076]
["binance-futures","BTCUSDT",1763510406217,0.213,92925.9,92925.8,10.71]
["binance-futures","BTCUSDT",1763510406270,0.032,92928.0,92927.9,16.475]
["binance-futures","BTCUSDT",1763510406323,0.232,92928.0,92927.9,15.206]
["binance-futures","BTCUSDT",1763510406374,0.254,92928.0,92927.9,15.452]
["binance-futures","BTCUSDT",1763510406425,0.258,92928.0,92927.9,14.087]
["binance-futures","BTCUSDT",1763510406477,0.258,92928.0,92927.9,13.731]
["binance-futures","BTCUSDT",1763510406529,0.258,92928.0,92927.9,13.733]
["binance-futures","BTCUSDT",1763510406581,0.242,92928.0,92927.9,15.556]
["binance-futures","BTCUSDT",1763510406634,0.232,92928.0,92927.9,14.092]
["binance-futures","BTCUSDT",1763510406687,0.232,92928.0,92927.9,13.435]
["binance-futures","BTCUSDT",1763510406736,0.232,92928.0,92927.9,13.785]
["binance-futures","BTCUSDT",1763510406789,0.232,92928.0,92927.9,14.137]
["binance-futures","BTCUSDT",1763510406844,0.224,92928.0,92927.9,13.783]
["binance-futures","BTCUSDT",1763510406897,0.224,92928.0,92927.9,14.124]
["binance-futures","BTCUSDT",1763510406951,0.224,92928.0,92927.9,15.236]
["binance-futures","BTCUSDT",1763510407002,0.237,92928.0,92927.9,16.002]
["binance-futures","BTCUSDT",1763510407055,0.237,92928.0,92927.9,14.515]
["binance-futures","BTCUSDT",1763510407107,2.014,92928.0,92927.9,14.433]
["binance-futures","BTCUSDT",1763510407156,2.015,92928.0,92927.9,13.461]
["binance-futures","BTCUSDT",1763510407210,1.16,92928.0,92927.9,13.139]
["binance-futures","BTCUSDT",1763510407263,1.65,92928.0,92927.9,13.139]
["binance-futures","BTCUSDT",1763510407315,1.729,92928.0,92927.9,13.153]
["binance-futures","BTCUSDT",1763510407367,1.655,92928.0,92927.9,13.475]
["binance-futures","BTCUSDT",1763510407420,1.621,92928.0,92927.9,13.475]
["binance-futures","BTCUSDT",1763510407474,1.63,92928.0,92927.9,13.153]
["binance-futures","BTCUSDT",1763510407526,1.628,92928.0,92927.9,13.296]
["binance-futures","BTCUSDT",1763510407577,3.717,92928.0,92927.9,13.618]
["binance-futures","BTCUSDT",1763510407629,3.717,92928.0,92927.9,13.296]
["binance-futures","BTCUSDT",1763510407681,3.719,92928.0,92927.9,13.296]
["binance-futures","BTCUSDT",1763510407736,3.717,92928.0,92927.9,13.296]
["binance-futures","BTCUSDT",1763510407840,3.783,92928.0,92927.9,13.292]
["binance-futures","BTCUSDT",1763510407894,2.957,92928.0,92927.9,13.292]
["binance-futures","BTCUSDT",1763510407947,3.003,92928.0,92927.9,13.292]
["binance-futures","BTCUSDT",1763510407998,3.125,92928.0,92927.9,13.292]
["binance-futures","BTCUSDT",1763510408052,3.112,92928.0,92927.9,13.292]
["binance-futures","BTCUSDT",1763510408154,3.105,92928.0,92927.9,14.36]
["binance-futures","BTCUSDT",1763510408260,3.09,92928.0,92927.9,14.36]
["binance-futures","BTCUSDT",1763510408367,3.274,92928.0,92927.9,14.36]
["binance-futures","BTCUSDT",1763510408418,3.423,92928.0,92927.9,14.36]
["binance-futures","BTCUSDT",1763510408522,3.425,92928.0,92927.9,13.809]
["binance-futures","BTCUSDT",1763510408679,4.338,92928.0,92927.9,12.88]
["binance-futures","BTCUSDT",1763510408732,4.549,92928.0,92927.9,12.146]
["binance-futures","BTCUSDT",1763510408784,4.549,92928.0,92927.9,11.181]
["binance-futures","BTCUSDT",1763510408836,4.551,92928.0,92927.9,11.177]
["binance-futures","BTCUSDT",1763510408993,3.404,92928.0,92927.9,12.227]
["binance-futures","BTCUSDT",1763510409044,3.404,92928.0,92927.9,12.007]
["binance-futures","BTCUSDT",1763510409150,3.404,92928.0,92927.9,12.199]
["binance-futures","BTCUSDT",1763510409309,3.401,92928.0,92927.9,12.195]
["binance-futures","BTCUSDT",1763510409466,3.403,92928.0,92927.9,12.195]
["binance-futures","BTCUSDT",1763510409517,3.251,92928.0,92927.9,12.195]
["binance-futures","BTCUSDT",1763510409621,3.405,92928.0,92927.9,12.195]
["binance-futures","BTCUSDT",1763510409676,4.364,92928.0,92927.9,12.003]
["binance-futures","BTCUSDT",1763510409727,4.364,92928.0,92927.9,11.701]
["binance-futures","BTCUSDT",1763510409884,4.364,92928.0,92927.9,11.703]
["binance-futures","BTCUSDT",1763510409990,4.364,92928.0,92927.9,11.686]
["binance-futures","BTCUSDT",1763510410040,4.363,92928.0,92927.9,11.68]
["binance-futures","BTCUSDT",1763510410092,4.316,92928.0,92927.9,11.68]
["binance-futures","BTCUSDT",1763510410146,4.316,92928.0,92927.9,11.677]
["binance-futures","BTCUSDT",1763510410196,4.346,92928.0,92927.9,11.971]
["binance-futures","BTCUSDT",1763510410303,4.35,92928.0,92927.9,12.022]
["binance-futures","BTCUSDT",1763510410456,4.329,92928.0,92927.9,12.02]
["binance-futures","BTCUSDT",1763510410512,3.406,92928.0,92927.9,12.34]
["binance-futures","BTCUSDT",1763510410564,3.394,92928.0,92927.9,12.34]
["binance-futures","BTCUSDT",1763510410668,3.402,92928.0,92927.9,12.34]
["binance-futures","BTCUSDT",1763510410721,3.396,92928.0,92927.9,12.34]
["binance-futures","BTCUSDT",1763510410775,3.389,92928.0,92927.9,12.342]
["binance-futures","BTCUSDT",1763510410880,3.385,92928.0,92927.9,12.342]
["binance-futures","BTCUSDT",1763510410928,3.5,92928.0,92927.9,12.344]
["binance-futures","BTCUSDT",1763510410983,3.5,92928.0,92927.9,12.346]
["binance-futures","BTCUSDT",1763510411036,3.494,92928.0,92927.9,13.295]
["binance-futures","BTCUSDT",1763510411088,3.494,92928.0,92927.9,12.746]
["binance-futures","BTCUSDT",1763510411140,3.494,92928.0,92927.9,13.068]
["binance-futures","BTCUSDT",1763510411196,3.492,92928.0,92927.9,12.748]
["binance-futures","BTCUSDT",1763510411247,3.49,92928.0,92927.9,13.289]
["binance-futures","BTCUSDT",1763510411299,3.477,92928.0,92927.9,13.289]
["binance-futures","BTCUSDT",1763510411350,3.466,92928.0,92927.9,13.289]
["binance-futures","BTCUSDT",1763510411403,3.49,92928.0,92927.9,13.838]
["binance-futures","BTCUSDT",1763510411453,3.49,92928.0,92927.9,13.289]
["binance-futures","BTCUSDT",1763510411716,3.492,92928.0,92927.9,13.287]
["binance-futures","BTCUSDT",1763510411822,3.482,92928.0,92927.9,13.287]
["binance-futures","BTCUSDT",1763510412241,3.469,92928.0,92927.9,13.287]
["binance-futures","BTCUSDT",1763510412295,3.334,92928.0,92927.9,13.287]
["binance-futures","BTCUSDT",1763510412451,0.909,92933.8,92933.7,0.887]
["binance-futures","BTCUSDT",1763510412503,0.007,92936.6,92936.5,4.488]
["binance-futures","BTCUSDT",1763510412555,0.005,92937.8,92937.7,19.076]
["binance-futures","BTCUSDT",1763510412607,0.003,92942.6,92942.5,7.708]
["binance-futures","BTCUSDT",1763510412659,0.025,92943.0,92942.9,20.152]
["binance-futures","BTCUSDT",1763510412711,0.272,92944.8,92944.7,20.781]
["binance-futures","BTCUSDT",1763510412762,1.269,92944.8,92944.7,18.425]
["binance-futures","BTCUSDT",1763510412816,2.625,92944.8,92944.7,14.643]
["binance-futures","BTCUSDT",1763510412868,2.63,92944.8,92944.7,14.456]
["binance-futures","BTCUSDT",1763510412920,2.561,92944.8,92944.7,14.366]
["binance-futures","BTCUSDT",1763510413023,1.248,92944.8,92944.7,15.264]
["binance-futures","BTCUSDT",1763510413074,1.237,92944.8,92944.7,16.946]
["binance-futures","BTCUSDT",1763510413126,1.237,92944.8,92944.7,15.579]
["binance-futures","BTCUSDT",1763510413180,1.237,92944.8,92944.7,15.581]
["binance-futures","BTCUSDT",1763510413336,1.237,92944.8,92944.7,16.698]
["binance-futures","BTCUSDT",1763510413392,1.186,92944.8,92944.7,17.385]
["binance-futures","BTCUSDT",1763510413443,2.036,92944.8,92944.7,15.899]
["binance-futures","BTCUSDT",1763510413495,1.63,92944.8,92944.7,17.037]
["binance-futures","BTCUSDT",1763510413546,1.142,92944.8,92944.7,15.899]
["binance-futures","BTCUSDT",1763510413597,1.632,92944.8,92944.7,15.35]
["binance-futures","BTCUSDT",1763510413650,1.992,92944.8,92944.7,15.35]
["binance-futures","BTCUSDT",1763510413756,2.022,92944.8,92944.7,15.177]
["binance-futures","BTCUSDT",1763510413808,2.022,92944.8,92944.7,11.41]
["binance-futures","BTCUSDT",1763510413913,15.824,92942.5,92942.4,0.231]
["binance-futures","BTCUSDT",1763510413966,15.265,92940.1,92940.0,1.287]
["binance-futures","BTCUSDT",1763510414017,12.402,92940.1,92940.0,2.46]
["binance-futures","BTCUSDT",1763510414070,12.63,92940.1,92940.0,2.463]
["binance-futures","BTCUSDT",1763510414121,12.629,92940.1,92940.0,2.465]
["binance-futures","BTCUSDT",1763510414172,12.684,92940.1,92940.0,2.465]
["binance-futures","BTCUSDT",1763510414227,10.896,92940.1,92940.0,3.048]
["binance-futures","BTCUSDT",1763510414279,8.03,92940.1,92940.0,3.254]
["binance-futures","BTCUSDT",1763510414331,5.889,92940.1,92940.0,3.254]
["binance-futures","BTCUSDT",1763510414382,5.781,92940.1,92940.0,3.254]
["binance-futures","BTCUSDT",1763510414434,5.679,92940.1,92940.0,3.256]
["binance-futures","BTCUSDT",1763510414488,5.679,92940.1,92940.0,3.26]
["binance-futures","BTCUSDT",1763510414540,5.679,92940.1,92940.0,3.262]
["binance-futures","BTCUSDT",1763510414640,5.281,92940.1,92940.0,3.262]
["binance-futures","BTCUSDT",1763510414854,6.579,92940.1,92940.0,1.897]
["binance-futures","BTCUSDT",1763510414907,5.498,92940.1,92940.0,1.535]
["binance-futures","BTCUSDT",1763510414956,5.488,92940.1,92940.0,1.537]
["binance-futures","BTCUSDT",1763510415012,5.492,92940.1,92940.0,1.537]
["binance-futures","BTCUSDT",1763510415064,5.989,92940.1,92940.0,1.123]
["binance-futures","BTCUSDT",1763510415169,5.518,92940.1,92940.0,1.114]
["binance-futures","BTCUSDT",1763510415220,5.523,92940.1,92940.0,1.114]
["binance-futures","BTCUSDT",1763510415274,5.53,92940.1,92940.0,1.186]
["binance-futures","BTCUSDT",1763510415380,5.53,92940.1,92940.0,2.112]
["binance-futures","BTCUSDT",1763510415590,5.495,92940.1,92940.0,2.112]
["binance-futures","BTCUSDT",1763510415644,4.37,92940.1,92940.0,2.945]
["binance-futures","BTCUSDT",1763510415696,4.153,92940.1,92940.0,3.203]
["binance-futures","BTCUSDT",1763510415750,4.136,92940.1,92940.0,3.203]
["binance-futures","BTCUSDT",1763510415803,4.136,92940.1,92940.0,3.941]
["binance-futures","BTCUSDT",1763510415854,4.136,92940.1,92940.0,3.943]
["binance-futures","BTCUSDT",1763510415962,4.017,92940.1,92940.0,3.658]
["binance-futures","BTCUSDT",1763510416013,4.01,92940.1,92940.0,3.658]
["binance-futures","BTCUSDT",1763510416066,4.004,92940.1,92940.0,3.658]
["binance-futures","BTCUSDT",1763510416119,4.004,92940.1,92940.0,3.98]
["binance-futures","BTCUSDT",1763510416170,3.988,92940.1,92940.0,3.98]
["binance-futures","BTCUSDT",1763510416222,3.988,92940.1,92940.0,3.956]
["binance-futures","BTCUSDT",1763510416326,3.988,92940.1,92940.0,4.699]
["binance-futures","BTCUSDT",1763510416484,3.921,92940.1,92940.0,4.699]
["binance-futures","BTCUSDT",1763510416536,3.921,92940.1,92940.0,4.414]
["binance-futures","BTCUSDT",1763510416588,3.918,92940.1,92940.0,4.414]
["binance-futures","BTCUSDT",1763510416694,4.125,92940.1,92940.0,2.772]
["binance-futures","BTCUSDT",1763510416747,4.116,92940.1,92940.0,2.772]
["binance-futures","BTCUSDT",1763510416852,6.282,92940.1,92940.0,0.684]
["binance-futures","BTCUSDT",1763510416902,6.285,92940.1,92940.0,0.471]
["binance-futures","BTCUSDT",1763510417006,2.225,92928.0,92924.2,0.003]
["binance-futures","BTCUSDT",1763510417110,5.697,92916.9,92916.8,0.313]
["binance-futures","BTCUSDT",1763510417163,20.302,92916.9,92916.8,0.321]
["binance-futures","BTCUSDT",1763510417215,16.2,92916.9,92916.8,0.916]
["binance-futures","BTCUSDT",1763510417266,10.214,92916.9,92916.8,3.976]
["binance-futures","BTCUSDT",1763510417319,7.797,92916.9,92916.8,4.303]
["binance-futures","BTCUSDT",1763510417370,5.16,92916.9,92916.8,4.356]
["binance-futures","BTCUSDT",1763510417424,5.164,92916.9,92916.8,3.551]
["binance-futures","BTCUSDT",1763510417476,5.15,92916.9,92916.8,3.444]
["binance-futures","BTCUSDT",1763510417576,5.121,92916.9,92916.8,3.444]
["binance-futures","BTCUSDT",1763510417631,5.036,92916.9,92916.8,3.548]
["binance-futures","BTCUSDT",1763510417681,4.797,92916.9,92916.8,3.548]
["binance-futures","BTCUSDT",1763510417732,4.83,92916.9,92916.8,3.548]
["binance-futures","BTCUSDT",1763510417787,4.823,92916.9,92916.8,3.55]
["binance-futures","BTCUSDT",1763510417838,4.861,92916.9,92916.8,3.653]
["binance-futures","BTCUSDT",1763510417892,4.921,92916.9,92916.8,3.643]
["binance-futures","BTCUSDT",1763510417944,4.921,92916.9,92916.8,3.481]
["binance-futures","BTCUSDT",1763510417999,5.086,92916.9,92916.8,3.643]
["binance-futures","BTCUSDT",1763510418050,4.876,92916.9,92916.8,3.643]
["binance-futures","BTCUSDT",1763510418102,4.876,92916.9,92916.8,4.442]
["binance-futures","BTCUSDT",1763510418153,4.876,92916.9,92916.8,4.211]
["binance-futures","BTCUSDT",1763510418208,4.876,92916.9,92916.8,3.997]
["binance-futures","BTCUSDT",1763510418313,4.936,92916.9,92916.8,3.999]
["binance-futures","BTCUSDT",1763510418470,4.936,92916.9,92916.8,3.89]
["binance-futures","BTCUSDT",1763510418521,6.233,92916.9,92916.8,3.892]
["binance-futures","BTCUSDT",1763510418572,6.255,92916.9,92916.8,3.892]
["binance-futures","BTCUSDT",1763510418624,6.273,92916.9,92916.8,3.181]
["binance-futures","BTCUSDT",1763510418678,6.3,92916.9,92916.8,3.179]
["binance-futures","BTCUSDT",1763510418730,6.282,92916.9,92916.8,3.179]
["binance-futures","BTCUSDT",1763510418783,6.226,92916.9,92916.8,3.179]
["binance-futures","BTCUSDT",1763510418835,6.154,92916.9,92916.8,2.819]
["binance-futures","BTCUSDT",1763510418888,6.214,92916.9,92916.8,2.762]
["binance-futures","BTCUSDT",1763510418940,6.237,92916.9,92916.8,2.762]
["binance-futures","BTCUSDT",1763510418993,6.218,92916.9,92916.8,2.762]
["binance-futures","BTCUSDT",1763510419096,6.185,92916.9,92916.8,3.017]
["binance-futures","BTCUSDT",1763510419360,6.182,92916.9,92916.8,3.017]
["binance-futures","BTCUSDT",1763510419412,6.179,92916.9,92916.8,3.204]
["binance-futures","BTCUSDT",1763510419468,6.183,92916.9,92916.8,3.204]
["binance-futures","BTCUSDT",1763510419520,6.183,92916.9,92916.8,3.24]
["binance-futures","BTCUSDT",1763510419624,6.17,92916.9,92916.8,3.053]
["binance-futures","BTCUSDT",1763510419780,6.161,92916.9,92916.8,3.053]
["binance-futures","BTCUSDT",1763510420196,6.166,92916.9,92916.8,3.109]
["binance-futures","BTCUSDT",1763510420407,6.258,92916.9,92916.8,3.109]
["binance-futures","BTCUSDT",1763510420459,6.245,92916.9,92916.8,3.109]
["binance-futures","BTCUSDT",1763510420511,6.245,92916.9,92916.8,2.285]
["binance-futures","BTCUSDT",1763510420563,6.245,92916.9,92916.8,1.388]
["binance-futures","BTCUSDT",1763510420616,6.204,92916.9,92916.8,1.388]
["binance-futures","BTCUSDT",1763510420667,6.563,92916.9,92916.8,1.156]
["binance-futures","BTCUSDT",1763510420772,7.693,92916.9,92916.8,0.903]
["binance-futures","BTCUSDT",1763510420824,6.66,92916.9,92916.8,0.903]
["binance-futures","BTCUSDT",1763510420873,6.672,92916.9,92916.8,0.903]
["binance-futures","BTCUSDT",1763510420924,6.708,92916.9,92916.8,0.886]
["binance-futures","BTCUSDT",1763510420979,7.716,92916.9,92916.8,0.886]
["binance-futures","BTCUSDT",1763510421031,6.734,92916.9,92916.8,0.886]
["binance-futures","BTCUSDT",1763510421081,7.82,92916.9,92916.8,0.778]
["binance-futures","BTCUSDT",1763510421134,6.732,92916.9,92916.8,0.778]
["binance-futures","BTCUSDT",1763510421185,6.74,92916.9,92916.8,1.704]
["binance-futures","BTCUSDT",1763510421238,6.656,92916.9,92916.8,1.917]
["binance-futures","BTCUSDT",1763510421292,6.652,92916.9,92916.8,1.725]
["binance-futures","BTCUSDT",1763510421342,6.628,92916.9,92916.8,1.725]
["binance-futures","BTCUSDT",1763510421394,6.628,92916.9,92916.8,1.721]
["binance-futures","BTCUSDT",1763510421447,6.628,92916.9,92916.8,0.798]
["binance-futures","BTCUSDT",1763510421500,6.622,92916.9,92916.8,0.798]
["binance-futures","BTCUSDT",1763510421552,6.531,92916.9,92916.8,0.798]
["binance-futures","BTCUSDT",1763510421652,6.524,92916.9,92916.8,0.798]
["binance-futures","BTCUSDT",1763510421706,6.524,92916.9,92916.8,0.768]
["binance-futures","BTCUSDT",1763510421810,6.524,92916.9,92916.8,0.761]
["binance-futures","BTCUSDT",1763510421863,7.609,92916.9,92916.8,0.761]
["binance-futures","BTCUSDT",1763510421916,6.569,92916.9,92916.8,0.761]
["binance-futures","BTCUSDT",1763510421968,8.129,92916.9,92916.8,0.761]
["binance-futures","BTCUSDT",1763510422018,8.122,92916.9,92916.8,0.761]
["binance-futures","BTCUSDT",1763510422071,8.145,92916.9,92916.8,0.761]
["binance-futures","BTCUSDT",1763510422121,8.145,92916.9,92916.8,0.751]
["binance-futures","BTCUSDT",1763510422175,7.025,92916.9,92916.8,1.885]
["binance-futures","BTCUSDT",1763510422228,7.162,92916.9,92916.8,1.674]
["binance-futures","BTCUSDT",1763510422281,7.079,92916.9,92916.8,1.674]
["binance-futures","BTCUSDT",1763510422490,7.074,92916.9,92916.8,1.674]
["binance-futures","BTCUSDT",1763510422540,7.074,92916.9,92916.8,1.716]
["binance-futures","BTCUSDT",1763510422592,7.102,92916.9,92916.8,1.712]
["binance-futures","BTCUSDT",1763510422700,7.102,92916.9,92916.8,1.664]
["binance-futures","BTCUSDT",1763510422752,7.193,92916.9,92916.8,1.664]
["binance-futures","BTCUSDT",1763510422913,7.193,92916.9,92916.8,1.666]
["binance-futures","BTCUSDT",1763510422960,7.193,92916.9,92916.8,1.879]
["binance-futures","BTCUSDT",1763510423016,7.193,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423070,6.341,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423121,6.347,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423176,6.347,92916.9,92916.8,2.372]
["binance-futures","BTCUSDT",1763510423230,6.347,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423281,6.343,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423334,6.308,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423440,6.347,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423490,6.388,92916.9,92916.8,2.372]
["binance-futures","BTCUSDT",1763510423593,6.394,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423646,6.379,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423696,6.428,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423801,6.418,92916.9,92916.8,2.585]
["binance-futures","BTCUSDT",1763510423854,6.418,92916.9,92916.8,2.581]
["binance-futures","BTCUSDT",1763510423906,6.41,92916.9,92916.8,2.581]
["binance-futures","BTCUSDT",1763510424062,6.41,92916.9,92916.8,2.368]
["binance-futures","BTCUSDT",1763510424113,6.799,92916.9,92916.8,1.445]
["binance-futures","BTCUSDT",1763510424165,6.584,92916.9,92916.8,3.022]
["binance-futures","BTCUSDT",1763510424219,6.152,92916.9,92916.8,3.268]
["binance-futures","BTCUSDT",1763510424270,6.15,92916.9,92916.8,3.27]
["binance-futures","BTCUSDT",1763510424323,3.783,92916.9,92916.8,5.089]
["binance-futures","BTCUSDT",1763510424374,3.602,92916.9,92916.8,5.089]
["binance-futures","BTCUSDT",1763510424427,4.525,92916.9,92916.8,4.811]
["binance-futures","BTCUSDT",1763510424476,4.567,92916.9,92916.8,4.801]
["binance-futures","BTCUSDT",1763510424532,4.567,92916.9,92916.8,4.521]
["binance-futures","BTCUSDT",1763510424584,4.556,92916.9,92916.8,4.521]
["binance-futures","BTCUSDT",1763510424638,4.76,92916.9,92916.8,4.521]
["binance-futures","BTCUSDT",1763510424688,4.59,92916.9,92916.8,4.521]
["binance-futures","BTCUSDT",1763510424740,4.522,92916.9,92916.8,4.843]
["binance-futures","BTCUSDT",1763510424792,4.556,92916.9,92916.8,4.843]
["binance-futures","BTCUSDT",1763510424848,4.666,92916.9,92916.8,4.843]
["binance-futures","BTCUSDT",1763510424900,4.662,92916.9,92916.8,4.843]
["binance-futures","BTCUSDT",1763510425002,4.662,92916.9,92916.8,4.146]
["binance-futures","BTCUSDT",1763510425054,4.882,92916.9,92916.8,4.137]
["binance-futures","BTCUSDT",1763510425158,4.891,92916.9,92916.8,2.868]
["binance-futures","BTCUSDT",1763510425210,4.889,92916.9,92916.8,2.863]
["binance-futures","BTCUSDT",1763510425314,4.946,92916.9,92916.8,2.537]
["binance-futures","BTCUSDT",1763510425367,4.899,92916.9,92916.8,2.75]
["binance-futures","BTCUSDT",1763510425472,4.905,92916.9,92916.8,2.533]
["binance-futures","BTCUSDT",1763510425527,4.826,92916.9,92916.8,2.571]
["binance-futures","BTCUSDT",1763510425578,4.826,92916.9,92916.8,2.568]
["binance-futures","BTCUSDT",1763510425631,4.634,92916.9,92916.8,4.218]
["binance-futures","BTCUSDT",1763510425682,4.636,92916.9,92916.8,3.971]
["binance-futures","BTCUSDT",1763510425732,4.804,92916.9,92916.8,3.976]
["binance-futures","BTCUSDT",1763510425784,4.804,92916.9,92916.8,3.331]
["binance-futures","BTCUSDT",1763510425836,4.754,92916.9,92916.8,3.331]
["binance-futures","BTCUSDT",1763510425891,4.781,92916.9,92916.8,3.331]
["binance-futures","BTCUSDT",1763510425993,4.605,92916.9,92916.8,3.331]
["binance-futures","BTCUSDT",1763510426048,4.609,92916.9,92916.8,3.331]
["binance-futures","BTCUSDT",1763510426151,4.609,92916.9,92916.8,3.333]
["binance-futures","BTCUSDT",1763510426204,4.828,92916.9,92916.8,3.333]
["binance-futures","BTCUSDT",1763510426256,4.832,92916.9,92916.8,3.333]
["binance-futures","BTCUSDT",1763510426310,4.832,92916.9,92916.8,3.141]
["binance-futures","BTCUSDT",1763510426360,4.828,92916.9,92916.8,3.141]
["binance-futures","BTCUSDT",1763510426415,4.831,92916.9,92916.8,3.344]
["binance-futures","BTCUSDT",1763510426467,4.817,92916.9,92916.8,3.344]
["binance-futures","BTCUSDT",1763510426520,4.817,92916.9,92916.8,3.659]
["binance-futures","BTCUSDT",1763510426574,4.813,92916.9,92916.8,3.659]
["binance-futures","BTCUSDT",1763510426678,4.813,92916.9,92916.8,3.657]
["binance-futures","BTCUSDT",1763510426732,4.818,92916.9,92916.8,3.449]
["binance-futures","BTCUSDT",1763510426781,4.787,92916.9,92916.8,3.449]
["binance-futures","BTCUSDT",1763510426836,4.787,92916.9,92916.8,3.452]
["binance-futures","BTCUSDT",1763510426888,5.888,92916.9,92916.8,3.017]
["binance-futures","BTCUSDT",1763510426943,5.888,92916.9,92916.8,3.012]
["binance-futures","BTCUSDT",1763510426992,5.894,92916.9,92916.8,3.012]
["binance-futures","BTCUSDT",1763510427048,5.937,92916.9,92916.8,2.828]
["binance-futures","BTCUSDT",1763510427100,5.937,92916.9,92916.8,2.56]
["binance-futures","BTCUSDT",1763510427204,5.943,92916.9,92916.8,2.56]
["binance-futures","BTCUSDT",1763510427254,5.989,92916.9,92916.8,2.878]
["binance-futures","BTCUSDT",1763510427308,5.989,92916.9,92916.8,2.183]
["binance-futures","BTCUSDT",1763510427360,6.055,92916.9,92916.8,2.183]
["binance-futures","BTCUSDT",1763510427411,5.983,92916.9,92916.8,2.183]
["binance-futures","BTCUSDT",1763510427464,5.981,92916.9,92916.8,2.183]
["binance-futures","BTCUSDT",1763510427517,5.981,92916.9,92916.8,2.396]
["binance-futures","BTCUSDT",1763510427568,5.953,92916.9,92916.8,2.183]
["binance-futures","BTCUSDT",1763510427620,5.987,92916.9,92916.8,2.183]
["binance-futures","BTCUSDT",1763510427676,5.993,92916.9,92916.8,2.177]
["binance-futures","BTCUSDT",1763510427728,5.989,92916.9,92916.8,2.177]
["binance-futures","BTCUSDT",1763510427836,6.076,92916.9,92916.8,2.177]
["binance-futures","BTCUSDT",1763510427888,5.996,92916.9,92916.8,2.173]
["binance-futures","BTCUSDT",1763510427994,5.999,92916.9,92916.8,2.173]
["binance-futures","BTCUSDT",1763510428099,5.994,92916.9,92916.8,1.25]
["binance-futures","BTCUSDT",1763510428150,6.073,92916.9,92916.8,1.25]
["binance-futures","BTCUSDT",1763510428202,6.062,92916.9,92916.8,1.197]
["binance-futures","BTCUSDT",1763510428309,6.021,92916.9,92916.8,1.195]
["binance-futures","BTCUSDT",1763510428412,17.728,92911.6,92911.5,0.013]
["binance-futures","BTCUSDT",1763510428516,13.852,92905.5,92905.4,0.23]
["binance-futures","BTCUSDT",1763510428567,9.412,92905.2,92905.1,0.214]
["binance-futures","BTCUSDT",1763510428619,6.808,92905.2,92905.1,0.219]
["binance-futures","BTCUSDT",1763510428671,4.568,92901.4,92901.3,0.003]
["binance-futures","BTCUSDT",1763510428724,11.15,92900.1,92900.0,0.391]
["binance-futures","BTCUSDT",1763510428775,10.675,92900.1,92900.0,0.13]
["binance-futures","BTCUSDT",1763510428828,10.789,92900.1,92900.0,0.122]
["binance-futures","BTCUSDT",1763510428880,8.748,92900.1,92900.0,2.584]
["binance-futures","BTCUSDT",1763510428931,8.663,92900.1,92900.0,2.591]
["binance-futures","BTCUSDT",1763510428984,8.63,92900.1,92900.0,2.591]
["binance-futures","BTCUSDT",1763510429037,8.63,92900.1,92900.0,3.161]
["binance-futures","BTCUSDT",1763510429092,8.708,92900.1,92900.0,2.943]
["binance-futures","BTCUSDT",1763510429144,8.708,92900.1,92900.0,2.802]
["binance-futures","BTCUSDT",1763510429193,8.706,92900.1,92900.0,2.802]
["binance-futures","BTCUSDT",1763510429248,8.708,92900.1,92900.0,2.802]
["binance-futures","BTCUSDT",1763510429350,8.7,92900.1,92900.0,2.98]
["binance-futures","BTCUSDT",1763510429403,8.184,92900.1,92900.0,2.975]
["binance-futures","BTCUSDT",1763510429455,8.174,92900.1,92900.0,2.688]
["binance-futures","BTCUSDT",1763510429508,8.18,92900.1,92900.0,2.685]
["binance-futures","BTCUSDT",1763510429559,8.172,92900.1,92900.0,2.584]
["binance-futures","BTCUSDT",1763510429610,8.178,92900.1,92900.0,2.558]
["binance-futures","BTCUSDT",1763510429664,8.645,92900.1,92900.0,2.754]
["binance-futures","BTCUSDT",1763510429717,8.645,92900.1,92900.0,2.558]
["binance-futures","BTCUSDT",1763510429768,8.658,92900.1,92900.0,2.558]
["binance-futures","BTCUSDT",1763510429820,8.658,92900.1,92900.0,2.88]
["binance-futures","BTCUSDT",1763510429981,13.272,92889.2,92889.1,1.422]
["binance-futures","BTCUSDT",1763510430033,10.544,92889.2,92889.1,1.163]
["binance-futures","BTCUSDT",1763510430085,10.542,92889.2,92889.1,0.832]
["binance-futures","BTCUSDT",1763510430138,11.259,92889.2,92889.1,0.832]
["binance-futures","BTCUSDT",1763510430190,10.542,92889.2,92889.1,0.722]
["binance-futures","BTCUSDT",1763510430241,12.321,92889.2,92889.1,0.005]
["binance-futures","BTCUSDT",1763510430294,11.101,92889.1,92889.0,2.481]
["binance-futures","BTCUSDT",1763510430345,8.855,92889.1,92889.0,3.039]
["binance-futures","BTCUSDT",1763510430398,7.073,92889.1,92889.0,3.221]
["binance-futures","BTCUSDT",1763510430450,7.073,92889.1,92889.0,3.219]
["binance-futures","BTCUSDT",1763510430501,7.075,92889.1,92889.0,3.219]
["binance-futures","BTCUSDT",1763510430553,7.079,92889.1,92889.0,2.189]
["binance-futures","BTCUSDT",1763510430606,7.079,92889.1,92889.0,2.187]
["binance-futures","BTCUSDT",1763510430657,7.089,92889.1,92889.0,2.195]
["binance-futures","BTCUSDT",1763510430709,7.087,92889.1,92889.0,2.187]
["binance-futures","BTCUSDT",1763510430761,7.087,92889.1,92889.0,2.184]
["binance-futures","BTCUSDT",1763510430864,7.087,92889.1,92889.0,2.18]
["binance-futures","BTCUSDT",1763510431023,7.073,92889.1,92889.0,2.18]
["binance-futures","BTCUSDT",1763510431127,9.041,92880.9,92880.8,2.473]
["binance-futures","BTCUSDT",1763510431180,8.157,92880.9,92880.8,2.228]
["binance-futures","BTCUSDT",1763510431231,8.157,92880.9,92880.8,2.241]
["binance-futures","BTCUSDT",1763510431284,8.171,92880.9,92880.8,2.507]
["binance-futures","BTCUSDT",1763510431336,6.576,92880.9,92880.8,4.107]
["binance-futures","BTCUSDT",1763510431387,6.576,92880.9,92880.8,4.517]
["binance-futures","BTCUSDT",1763510431440,6.305,92880.9,92880.8,2.963]
["binance-futures","BTCUSDT",1763510431491,6.305,92880.9,92880.8,4.348]
["binance-futures","BTCUSDT",1763510431541,6.311,92880.9,92880.8,4.469]
["binance-futures","BTCUSDT",1763510431595,6.308,92880.9,92880.8,4.467]
["binance-futures","BTCUSDT",1763510431647,6.31,92880.9,92880.8,4.465]
["binance-futures","BTCUSDT",1763510431700,6.353,92880.9,92880.8,3.935]
["binance-futures","BTCUSDT",1763510431751,7.163,92880.9,92880.8,3.935]
["binance-futures","BTCUSDT",1763510431802,7.163,92880.9,92880.8,2.655]
["binance-futures","BTCUSDT",1763510431853,7.15,92880.9,92880.8,2.655]
["binance-futures","BTCUSDT",1763510431904,7.15,92880.9,92880.8,2.785]
["binance-futures","BTCUSDT",1763510432011,7.15,92880.9,92880.8,2.957]
["binance-futures","BTCUSDT",1763510432061,7.149,92880.9,92880.8,2.738]
["binance-futures","BTCUSDT",1763510432325,7.148,92880.9,92880.8,2.717]
["binance-futures","BTCUSDT",1763510432376,7.148,92880.9,92880.8,2.735]
["binance-futures","BTCUSDT",1763510432430,7.148,92880.9,92880.8,2.709]
["binance-futures","BTCUSDT",1763510432638,7.148,92880.9,92880.8,3.4]
["binance-futures","BTCUSDT",1763510432848,7.148,92880.9,92880.8,3.397]
["binance-futures","BTCUSDT",1763510432900,7.133,92880.9,92880.8,3.312]
["binance-futures","BTCUSDT",1763510433216,7.133,92880.9,92880.8,3.31]
["binance-futures","BTCUSDT",1763510433268,7.133,92880.9,92880.8,3.304]
["binance-futures","BTCUSDT",1763510433475,7.136,92880.9,92880.8,3.304]
["binance-futures","BTCUSDT",1763510433630,7.109,92880.9,92880.8,3.309]
["binance-futures","BTCUSDT",1763510433681,7.109,92880.9,92880.8,3.305]
["binance-futures","BTCUSDT",1763510433736,7.109,92880.9,92880.8,3.309]
["binance-futures","BTCUSDT",1763510433788,7.382,92880.9,92880.8,3.309]
["binance-futures","BTCUSDT",1763510433840,7.368,92880.9,92880.8,3.309]
["binance-futures","BTCUSDT",1763510433892,7.368,92880.9,92880.8,3.311]
["binance-futures","BTCUSDT",1763510434211,7.259,92880.9,92880.8,3.114]
["binance-futures","BTCUSDT",1763510434262,7.259,92880.9,92880.8,2.92]
["binance-futures","BTCUSDT",1763510434316,7.254,92880.9,92880.8,2.919]
["binance-futures","BTCUSDT",1763510434420,7.157,92880.9,92880.8,2.505]
["binance-futures","BTCUSDT",1763510434473,7.157,92880.9,92880.8,2.195]
["binance-futures","BTCUSDT",1763510434524,7.157,92880.9,92880.8,1.904]
["binance-futures","BTCUSDT",1763510434577,7.157,92880.9,92880.8,1.773]
["binance-futures","BTCUSDT",1763510434628,7.157,92880.9,92880.8,1.518]
["binance-futures","BTCUSDT",1763510434678,7.533,92880.9,92880.8,0.293]
["binance-futures","BTCUSDT",1763510434730,8.257,92880.9,92880.8,0.293]
["binance-futures","BTCUSDT",1763510434782,16.194,92880.2,92880.1,0.002]
["binance-futures","BTCUSDT",1763510434834,13.337,92880.1,92880.0,0.217]
["binance-futures","BTCUSDT",1763510434887,13.7,92880.1,92880.0,0.217]
["binance-futures","BTCUSDT",1763510434936,13.802,92880.1,92880.0,0.219]
["binance-futures","BTCUSDT",1763510434989,14.862,92880.1,92880.0,0.203]
["binance-futures","BTCUSDT",1763510435042,14.966,92880.1,92880.0,0.203]
["binance-futures","BTCUSDT",1763510435094,14.509,92880.1,92880.0,0.203]
["binance-futures","BTCUSDT",1763510435145,14.866,92880.1,92880.0,0.203]
["binance-futures","BTCUSDT",1763510435197,13.798,92880.1,92880.0,0.203]
["binance-futures","BTCUSDT",1763510435249,14.591,92880.1,92880.0,0.203]
["binance-futures","BTCUSDT",1763510435301,13.816,92880.1,92880.0,0.133]
["binance-futures","BTCUSDT",1763510435353,15.305,92880.1,92880.0,0.133]
["binance-futures","BTCUSDT",1763510435407,14.239,92880.1,92880.0,0.133]
["binance-futures","BTCUSDT",1763510435457,14.929,92880.1,92880.0,0.133]
["binance-futures","BTCUSDT",1763510435509,13.885,92880.1,92880.0,0.108]
["binance-futures","BTCUSDT",1763510435562,14.26,92880.1,92880.0,0.108]
["binance-futures","BTCUSDT",1763510435613,14.288,92880.1,92880.0,0.108]
["binance-futures","BTCUSDT",1763510435666,15.08,92880.1,92880.0,0.108]
["binance-futures","BTCUSDT",1763510435717,15.214,92880.1,92880.0,0.113]
["binance-futures","BTCUSDT",1763510435769,15.958,92880.1,92880.0,0.113]
["binance-futures","BTCUSDT",1763510435873,6.568,92868.8,92868.7,3.295]
["binance-futures","BTCUSDT",1763510435925,6.664,92868.8,92868.7,3.514]
["binance-futures","BTCUSDT",1763510435978,2.202,92868.8,92868.7,5.103]
["binance-futures","BTCUSDT",1763510436028,2.202,92868.8,92868.7,5.683]
["binance-futures","BTCUSDT",1763510436081,2.192,92868.8,92868.7,6.086]
["binance-futures","BTCUSDT",1763510436134,2.192,92868.8,92868.7,6.088]
["binance-futures","BTCUSDT",1763510436184,2.192,92868.8,92868.7,6.195]
["binance-futures","BTCUSDT",1763510436239,1.792,92868.8,92868.7,6.738]
["binance-futures","BTCUSDT",1763510436288,1.807,92868.8,92868.7,6.747]
["binance-futures","BTCUSDT",1763510436342,1.809,92868.8,92868.7,6.744]
["binance-futures","BTCUSDT",1763510436394,2.893,92868.8,92868.7,6.739]
["binance-futures","BTCUSDT",1763510436603,3.82,92868.8,92868.7,6.739]
["binance-futures","BTCUSDT",1763510436654,3.822,92868.8,92868.7,6.739]
["binance-futures","BTCUSDT",1763510436757,3.818,92868.8,92868.7,6.734]
["binance-futures","BTCUSDT",1763510436812,3.807,92868.8,92868.7,6.734]
["binance-futures","BTCUSDT",1763510436864,3.817,92868.8,92868.7,6.734]
["binance-futures","BTCUSDT",1763510436968,3.817,92868.8,92868.7,6.719]
["binance-futures","BTCUSDT",1763510437023,3.817,92868.8,92868.7,6.239]
["binance-futures","BTCUSDT",1763510437072,3.814,92868.8,92868.7,6.239]
["binance-futures","BTCUSDT",1763510437127,3.814,92868.8,92868.7,6.236]
["binance-futures","BTCUSDT",1763510437282,3.814,92868.8,92868.7,6.244]
["binance-futures","BTCUSDT",1763510437336,2.599,92868.8,92868.7,7.196]
["binance-futures","BTCUSDT",1763510437390,2.812,92868.8,92868.7,6.647]
["binance-futures","BTCUSDT",1763510437441,2.812,92868.8,92868.7,6.645]
["binance-futures","BTCUSDT",1763510437545,3.735,92868.8,92868.7,6.313]
["binance-futures","BTCUSDT",1763510437702,3.735,92868.8,92868.7,6.121]
["binance-futures","BTCUSDT",1763510437805,3.522,92868.8,92868.7,6.121]
["binance-futures","BTCUSDT",1763510437856,3.509,92868.8,92868.7,5.94]
["binance-futures","BTCUSDT",1763510437908,3.724,92868.8,92868.7,5.037]
["binance-futures","BTCUSDT",1763510438012,3.726,92868.8,92868.7,4.423]
["binance-futures","BTCUSDT",1763510438063,3.724,92868.8,92868.7,4.408]
["binance-futures","BTCUSDT",1763510438169,3.724,92868.8,92868.7,5.1]
["binance-futures","BTCUSDT",1763510438224,3.724,92868.8,92868.7,5.098]
["binance-futures","BTCUSDT",1763510438276,3.724,92868.8,92868.7,5.105]
["binance-futures","BTCUSDT",1763510438330,3.726,92868.8,92868.7,5.105]
["binance-futures","BTCUSDT",1763510438384,3.726,92868.8,92868.7,5.1]
["binance-futures","BTCUSDT",1763510438487,3.721,92868.8,92868.7,5.292]
["binance-futures","BTCUSDT",1763510438645,3.781,92868.8,92868.7,5.695]
["binance-futures","BTCUSDT",1763510438697,3.777,92868.8,92868.7,5.692]
["binance-futures","BTCUSDT",1763510438752,3.777,92868.8,92868.7,5.688]
["binance-futures","BTCUSDT",1763510438802,3.766,92868.8,92868.7,5.688]
["binance-futures","BTCUSDT",1763510438910,3.766,92868.8,92868.7,5.641]
["binance-futures","BTCUSDT",1763510438960,3.763,92868.8,92868.7,5.638]
["binance-futures","BTCUSDT",1763510439065,3.763,92868.8,92868.7,5.645]
["binance-futures","BTCUSDT",1763510439118,2.627,92868.8,92868.7,6.194]
["binance-futures","BTCUSDT",1763510439172,2.627,92868.8,92868.7,6.594]
["binance-futures","BTCUSDT",1763510439224,2.973,92868.8,92868.7,6.594]
["binance-futures","BTCUSDT",1763510439277,2.973,92868.8,92868.7,6.6]
["binance-futures","BTCUSDT",1763510439330,3.179,92868.8,92868.7,6.59]
["binance-futures","BTCUSDT",1763510439380,4.1,92868.8,92868.7,6.59]
["binance-futures","BTCUSDT",1763510439432,3.887,92868.8,92868.7,6.59]
["binance-futures","BTCUSDT",1763510439592,4.047,92868.8,92868.7,6.58]
["binance-futures","BTCUSDT",1763510439644,4.049,92868.8,92868.7,6.58]
["binance-futures","BTCUSDT",1763510439697,4.053,92868.8,92868.7,6.58]
["binance-futures","BTCUSDT",1763510439856,4.04,92868.8,92868.7,6.031]
["binance-futures","BTCUSDT",1763510439908,4.04,92868.8,92868.7,6.034]
["binance-futures","BTCUSDT",1763510440067,4.04,92868.8,92868.7,5.634]
["binance-futures","BTCUSDT",1763510440172,4.037,92868.8,92868.7,5.634]
["binance-futures","BTCUSDT",1763510440277,4.312,92868.8,92868.7,4.247]
["binance-futures","BTCUSDT",1763510440330,4.312,92868.8,92868.7,3.454]
["binance-futures","BTCUSDT",1763510440382,4.312,92868.8,92868.7,3.354]
["binance-futures","BTCUSDT",1763510440433,4.316,92868.8,92868.7,3.354]
["binance-futures","BTCUSDT",1763510440540,5.013,92868.8,92868.7,2.609]
["binance-futures","BTCUSDT",1763510440592,5.002,92868.8,92868.7,2.609]
["binance-futures","BTCUSDT",1763510440699,3.817,92868.8,92868.7,3.585]
["binance-futures","BTCUSDT",1763510440750,3.817,92868.8,92868.7,4.469]
["binance-futures","BTCUSDT",1763510440801,3.815,92868.8,92868.7,4.469]
["binance-futures","BTCUSDT",1763510440854,3.803,92868.8,92868.7,4.469]
["binance-futures","BTCUSDT",1763510440956,3.805,92868.8,92868.7,4.469]
["binance-futures","BTCUSDT",1763510441010,3.805,92868.8,92868.7,4.309]
["binance-futures","BTCUSDT",1763510441064,3.805,92868.8,92868.7,4.302]
["binance-futures","BTCUSDT",1763510441118,3.672,92868.8,92868.7,4.27]
["binance-futures","BTCUSDT",1763510441170,3.672,92868.8,92868.7,4.254]
["binance-futures","BTCUSDT",1763510441274,3.671,92868.8,92868.7,4.26]
["binance-futures","BTCUSDT",1763510441377,3.667,92868.8,92868.7,4.26]
["binance-futures","BTCUSDT",1763510441431,3.658,92868.8,92868.7,4.239]
["binance-futures","BTCUSDT",1763510441480,3.658,92868.8,92868.7,4.25]
["binance-futures","BTCUSDT",1763510441589,3.658,92868.8,92868.7,4.222]
["binance-futures","BTCUSDT",1763510441744,2.428,92868.8,92868.7,6.243]
["binance-futures","BTCUSDT",1763510441796,0.008,92873.9,92873.8,16.527]
["binance-futures","BTCUSDT",1763510441848,0.01,92879.0,92878.9,4.491]
["binance-futures","BTCUSDT",1763510441900,3.378,92880.9,92880.8,9.626]
["binance-futures","BTCUSDT",1763510441952,0.486,92884.3,92884.2,11.608]
["binance-futures","BTCUSDT",1763510442004,0.146,92888.3,92888.2,8.917]
["binance-futures","BTCUSDT",1763510442056,0.003,92889.5,92889.4,5.117]
["binance-futures","BTCUSDT",1763510442108,0.373,92890.9,92890.8,12.711]
["binance-futures","BTCUSDT",1763510442160,1.063,92894.3,92894.2,12.297]
["binance-futures","BTCUSDT",1763510442212,0.031,92898.0,92897.9,9.325]
["binance-futures","BTCUSDT",1763510442265,0.081,92898.0,92897.9,18.486]
["binance-futures","BTCUSDT",1763510442317,0.078,92898.0,92897.9,17.303]
["binance-futures","BTCUSDT",1763510442368,0.673,92898.0,92897.9,17.273]
["binance-futures","BTCUSDT",1763510442420,0.083,92898.0,92897.9,17.131]
["binance-futures","BTCUSDT",1763510442473,0.083,92898.0,92897.9,18.093]
["binance-futures","BTCUSDT",1763510442525,0.085,92898.0,92897.9,17.133]
["binance-futures","BTCUSDT",1763510442575,0.137,92898.0,92897.9,16.066]
["binance-futures","BTCUSDT",1763510442626,0.126,92898.0,92897.9,16.251]
["binance-futures","BTCUSDT",1763510442677,0.126,92898.0,92897.9,15.893]
["binance-futures","BTCUSDT",1763510442730,0.102,92898.0,92897.9,15.493]
["binance-futures","BTCUSDT",1763510442782,0.092,92898.0,92897.9,16.188]
["binance-futures","BTCUSDT",1763510442833,0.968,92898.0,92897.9,15.518]
["binance-futures","BTCUSDT",1763510442885,0.583,92898.0,92897.9,16.88]
["binance-futures","BTCUSDT",1763510442938,1.509,92898.0,92897.9,13.543]
["binance-futures","BTCUSDT",1763510442991,2.888,92898.0,92897.9,10.419]
["binance-futures","BTCUSDT",1763510443042,3.003,92898.0,92897.9,7.966]
["binance-futures","BTCUSDT",1763510443093,3.039,92898.0,92897.9,7.982]
["binance-futures","BTCUSDT",1763510443146,2.718,92898.0,92897.9,7.964]
["binance-futures","BTCUSDT",1763510443199,2.251,92898.0,92897.9,7.966]
["binance-futures","BTCUSDT",1763510443302,2.965,92898.0,92897.9,7.968]
["binance-futures","BTCUSDT",1763510443408,3.189,92898.0,92897.9,7.968]
["binance-futures","BTCUSDT",1763510443460,3.189,92898.0,92897.9,7.712]
["binance-futures","BTCUSDT",1763510443514,3.189,92898.0,92897.9,7.725]
["binance-futures","BTCUSDT",1763510443617,18.369,92890.4,92890.3,0.357]
["binance-futures","BTCUSDT",1763510443721,3.847,92885.5,92885.4,2.981]
["binance-futures","BTCUSDT",1763510443773,2.739,92885.5,92885.4,4.181]
["binance-futures","BTCUSDT",1763510443824,1.23,92885.5,92885.4,5.371]
["binance-futures","BTCUSDT",1763510443876,1.23,92885.5,92885.4,5.903]
["binance-futures","BTCUSDT",1763510443929,1.23,92885.5,92885.4,6.095]
["binance-futures","BTCUSDT",1763510444080,1.23,92885.5,92885.4,5.69]
["binance-futures","BTCUSDT",1763510444133,1.23,92885.5,92885.4,5.498]
["binance-futures","BTCUSDT",1763510444186,1.253,92885.5,92885.4,5.498]
["binance-futures","BTCUSDT",1763510444239,2.176,92885.5,92885.4,5.493]
["binance-futures","BTCUSDT",1763510444291,2.644,92885.5,92885.4,5.057]
["binance-futures","BTCUSDT",1763510444343,2.644,92885.5,92885.4,3.417]
["binance-futures","BTCUSDT",1763510444392,2.62,92885.5,92885.4,3.417]
["binance-futures","BTCUSDT",1763510444552,2.152,92885.5,92885.4,4.811]
["binance-futures","BTCUSDT",1763510444603,0.177,92889.0,92888.9,14.537]
["binance-futures","BTCUSDT",1763510444655,0.598,92889.0,92888.9,11.532]
["binance-futures","BTCUSDT",1763510444708,0.999,92889.0,92888.9,10.203]
["binance-futures","BTCUSDT",1763510444758,2.39,92889.0,92888.9,9.313]
["binance-futures","BTCUSDT",1763510444809,2.86,92889.0,92888.9,9.424]
["binance-futures","BTCUSDT",1763510444863,2.862,92889.0,92888.9,9.424]
["binance-futures","BTCUSDT",1763510444912,2.862,92889.0,92888.9,9.613]
["binance-futures","BTCUSDT",1763510444964,3.078,92889.0,92888.9,9.373]
["binance-futures","BTCUSDT",1763510445018,3.333,92889.0,92888.9,9.373]
["binance-futures","BTCUSDT",1763510445071,3.333,92889.0,92888.9,8.778]
["binance-futures","BTCUSDT",1763510445124,3.897,92889.0,92888.9,8.778]
["binance-futures","BTCUSDT",1763510445176,3.678,92889.0,92888.9,8.778]
["binance-futures","BTCUSDT",1763510445231,3.686,92889.0,92888.9,7.688]
["binance-futures","BTCUSDT",1763510445281,3.891,92889.0,92888.9,6.879]
["binance-futures","BTCUSDT",1763510445334,3.899,92889.0,92888.9,3.888]
["binance-futures","BTCUSDT",1763510445387,6.052,92889.0,92888.9,0.289]
["binance-futures","BTCUSDT",1763510445439,7.727,92889.0,92888.9,0.289]
["binance-futures","BTCUSDT",1763510445491,8.495,92889.0,92888.9,0.289]
["binance-futures","BTCUSDT",1763510445542,6.747,92889.0,92888.9,0.287]
["binance-futures","BTCUSDT",1763510445594,7.038,92889.0,92888.9,0.287]
["binance-futures","BTCUSDT",1763510445645,8.529,92889.0,92888.9,0.287]
["binance-futures","BTCUSDT",1763510445695,7.149,92889.0,92888.9,0.287]
["binance-futures","BTCUSDT",1763510445746,7.818,92889.0,92888.9,0.287]
["binance-futures","BTCUSDT",1763510445796,7.8,92889.0,92888.9,0.287]
["binance-futures","BTCUSDT",1763510445903,13.787,92887.4,92887.3,0.657]
["binance-futures","BTCUSDT",1763510445955,14.582,92887.4,92887.3,0.659]
["binance-futures","BTCUSDT",1763510446008,14.23,92887.4,92887.3,0.659]
["binance-futures","BTCUSDT",1763510446111,14.281,92887.4,92887.3,0.659]
["binance-futures","BTCUSDT",1763510446164,13.59,92887.4,92887.3,0.659]
["binance-futures","BTCUSDT",1763510446217,13.063,92887.4,92887.3,1.149]
["binance-futures","BTCUSDT",1763510446269,12.743,92887.4,92887.3,0.683]
["binance-futures","BTCUSDT",1763510446322,14.146,92887.4,92887.3,0.685]
["binance-futures","BTCUSDT",1763510446372,13.425,92887.4,92887.3,0.685]
["binance-futures","BTCUSDT",1763510446428,13.444,92887.4,92887.3,0.685]
["binance-futures","BTCUSDT",1763510446480,13.72,92887.4,92887.3,0.689]
["binance-futures","BTCUSDT",1763510446532,13.755,92887.4,92887.3,0.751]
["binance-futures","BTCUSDT",1763510446587,14.864,92887.4,92887.3,2.288]
["binance-futures","BTCUSDT",1763510446637,13.856,92887.4,92887.3,1.475]
["binance-futures","BTCUSDT",1763510446743,13.851,92887.4,92887.3,1.829]
["binance-futures","BTCUSDT",1763510446795,13.144,92887.4,92887.3,3.081]
["binance-futures","BTCUSDT",1763510446848,13.093,92887.4,92887.3,3.282]
["binance-futures","BTCUSDT",1763510446899,11.269,92887.4,92887.3,3.286]
["binance-futures","BTCUSDT",1763510446951,10.652,92887.4,92887.3,4.499]
["binance-futures","BTCUSDT",1763510447003,10.675,92887.4,92887.3,4.628]
["binance-futures","BTCUSDT",1763510447055,9.03,92887.4,92887.3,5.629]
["binance-futures","BTCUSDT",1763510447107,8.494,92887.4,92887.3,5.624]
["binance-futures","BTCUSDT",1763510447157,8.567,92887.4,92887.3,5.624]
["binance-futures","BTCUSDT",1763510447211,8.567,92887.4,92887.3,4.877]
["binance-futures","BTCUSDT",1763510447264,8.61,92887.4,92887.3,3.882]
["binance-futures","BTCUSDT",1763510447315,8.608,92887.4,92887.3,3.275]
["binance-futures","BTCUSDT",1763510447368,8.608,92887.4,92887.3,2.692]
["binance-futures","BTCUSDT",1763510447416,8.608,92887.4,92887.3,2.694]
["binance-futures","BTCUSDT",1763510447468,8.641,92887.4,92887.3,2.694]
["binance-futures","BTCUSDT",1763510447576,8.641,92887.4,92887.3,2.696]
["binance-futures","BTCUSDT",1763510447680,8.608,92887.4,92887.3,2.696]
["binance-futures","BTCUSDT",1763510447732,8.608,92887.4,92887.3,2.694]
["binance-futures","BTCUSDT",1763510447784,8.569,92887.4,92887.3,2.898]
["binance-futures","BTCUSDT",1763510447836,8.526,92887.4,92887.3,2.898]
["binance-futures","BTCUSDT",1763510447996,8.526,92887.4,92887.3,3.147]
["binance-futures","BTCUSDT",1763510448050,8.566,92887.4,92887.3,3.149]
["binance-futures","BTCUSDT",1763510448155,8.552,92887.4,92887.3,3.152]
["binance-futures","BTCUSDT",1763510448312,8.479,92887.4,92887.3,3.152]
["binance-futures","BTCUSDT",1763510448470,8.418,92887.4,92887.3,3.152]
["binance-futures","BTCUSDT",1763510448521,8.501,92887.4,92887.3,3.152]
["binance-futures","BTCUSDT",1763510448572,8.498,92887.4,92887.3,3.152]
["binance-futures","BTCUSDT",1763510448627,8.487,92887.4,92887.3,3.152]
["binance-futures","BTCUSDT",1763510448678,8.702,92887.4,92887.3,2.093]
["binance-futures","BTCUSDT",1763510448784,8.691,92887.4,92887.3,2.093]
["binance-futures","BTCUSDT",1763510448892,8.691,92887.4,92887.3,1.838]
["binance-futures","BTCUSDT",1763510449052,8.691,92887.4,92887.3,1.836]
["binance-futures","BTCUSDT",1763510449208,8.742,92887.4,92887.3,1.227]
["binance-futures","BTCUSDT",1763510449259,9.867,92887.4,92887.3,0.109]
["binance-futures","BTCUSDT",1763510449311,9.821,92887.4,92887.3,0.109]
["binance-futures","BTCUSDT",1763510449363,9.097,92887.4,92887.3,0.107]
["binance-futures","BTCUSDT",1763510449415,9.129,92887.4,92887.3,0.107]
["binance-futures","BTCUSDT",1763510449466,9.135,92887.4,92887.3,0.107]
["binance-futures","BTCUSDT",1763510449519,10.932,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449570,9.822,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449621,9.138,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449675,9.91,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449726,9.836,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449779,10.01,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449831,9.285,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449883,9.641,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449936,11.106,92887.4,92887.3,0.168]
["binance-futures","BTCUSDT",1763510449987,9.736,92887.4,92887.3,0.165]
["binance-futures","BTCUSDT",1763510450037,9.366,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450088,9.541,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450298,9.885,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450350,10.616,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450402,9.92,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450453,9.924,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450506,9.917,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450556,9.517,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450611,9.435,92887.4,92887.3,0.175]
["binance-futures","BTCUSDT",1763510450661,9.435,92887.4,92887.3,0.181]
["binance-futures","BTCUSDT",1763510450714,10.562,92887.4,92887.3,0.181]
["binance-futures","BTCUSDT",1763510450764,9.416,92887.4,92887.3,0.179]
["binance-futures","BTCUSDT",1763510450818,8.985,92887.4,92887.3,1.371]
["binance-futures","BTCUSDT",1763510450871,8.985,92887.4,92887.3,2.294]
["binance-futures","BTCUSDT",1763510450920,8.954,92887.4,92887.3,2.296]
["binance-futures","BTCUSDT",1763510450972,8.954,92887.4,92887.3,2.486]
["binance-futures","BTCUSDT",1763510451028,8.779,92887.4,92887.3,2.486]
["binance-futures","BTCUSDT",1763510451184,8.779,92887.4,92887.3,2.48]
["binance-futures","BTCUSDT",1763510451236,8.768,92887.4,92887.3,2.48]
["binance-futures","BTCUSDT",1763510451291,8.878,92887.4,92887.3,2.48]
["binance-futures","BTCUSDT",1763510451395,8.878,92887.4,92887.3,2.503]
["binance-futures","BTCUSDT",1763510451500,8.878,92887.4,92887.3,2.013]
["binance-futures","BTCUSDT",1763510451604,9.053,92887.4,92887.3,1.205]
["binance-futures","BTCUSDT",1763510451658,9.053,92887.4,92887.3,0.28]
["binance-futures","BTCUSDT",1763510451711,9.051,92887.4,92887.3,0.282]
["binance-futures","BTCUSDT",1763510451764,9.076,92887.4,92887.3,0.282]
["binance-futures","BTCUSDT",1763510451816,9.104,92887.4,92887.3,2.492]
["binance-futures","BTCUSDT",1763510451918,8.933,92887.4,92887.3,2.492]
["binance-futures","BTCUSDT",1763510451968,8.933,92887.4,92887.3,2.494]
["binance-futures","BTCUSDT",1763510452020,8.931,92887.4,92887.3,2.859]
["binance-futures","BTCUSDT",1763510452073,8.874,92887.4,92887.3,2.859]
["binance-futures","BTCUSDT",1763510452178,8.86,92887.4,92887.3,2.537]
["binance-futures","BTCUSDT",1763510452231,8.905,92887.4,92887.3,2.65]
["binance-futures","BTCUSDT",1763510452280,8.905,92887.4,92887.3,2.648]
["binance-futures","BTCUSDT",1763510452544,8.905,92887.4,92887.3,2.688]
["binance-futures","BTCUSDT",1763510452596,8.905,92887.4,92887.3,3.308]
["binance-futures","BTCUSDT",1763510452648,7.941,92887.4,92887.3,4.525]
["binance-futures","BTCUSDT",1763510452700,7.945,92887.4,92887.3,4.525]
["binance-futures","BTCUSDT",1763510452804,7.896,92887.4,92887.3,4.525]
["binance-futures","BTCUSDT",1763510452855,7.819,92887.4,92887.3,2.225]
["binance-futures","BTCUSDT",1763510452908,7.881,92887.4,92887.3,1.991]
["binance-futures","BTCUSDT",1763510452960,7.889,92887.4,92887.3,1.991]
["binance-futures","BTCUSDT",1763510453014,7.88,92887.4,92887.3,2.204]
["binance-futures","BTCUSDT",1763510453117,7.917,92887.4,92887.3,2.204]
["binance-futures","BTCUSDT",1763510453430,7.917,92887.4,92887.3,2.428]
["binance-futures","BTCUSDT",1763510453480,7.942,92887.4,92887.3,2.428]
["binance-futures","BTCUSDT",1763510453536,7.94,92887.4,92887.3,2.428]
["binance-futures","BTCUSDT",1763510453584,7.94,92887.4,92887.3,2.507]
["binance-futures","BTCUSDT",1763510453745,7.94,92887.4,92887.3,2.534]
["binance-futures","BTCUSDT",1763510453796,7.94,92887.4,92887.3,2.556]
["binance-futures","BTCUSDT",1763510453849,7.942,92887.4,92887.3,2.343]
["binance-futures","BTCUSDT",1763510453900,8.117,92887.4,92887.3,2.343]
["binance-futures","BTCUSDT",1763510454004,8.103,92887.4,92887.3,2.343]
["binance-futures","BTCUSDT",1763510454059,8.103,92887.4,92887.3,3.174]
["binance-futures","BTCUSDT",1763510454108,8.103,92887.4,92887.3,2.965]
["binance-futures","BTCUSDT",1763510454320,8.103,92887.4,92887.3,2.955]
["binance-futures","BTCUSDT",1763510454373,8.123,92887.4,92887.3,2.953]
["binance-futures","BTCUSDT",1763510454427,8.141,92887.4,92887.3,2.953]
["binance-futures","BTCUSDT",1763510454480,8.038,92887.4,92887.3,2.953]
["binance-futures","BTCUSDT",1763510454584,8.06,92887.4,92887.3,2.953]
["binance-futures","BTCUSDT",1763510454744,7.883,92887.4,92887.3,3.212]
["binance-futures","BTCUSDT",1763510454796,7.905,92887.4,92887.3,3.212]
["binance-futures","BTCUSDT",1763510454852,7.905,92887.4,92887.3,3.252]
["binance-futures","BTCUSDT",1763510454906,7.902,92887.4,92887.3,3.252]
["binance-futures","BTCUSDT",1763510454957,7.902,92887.4,92887.3,3.672]
["binance-futures","BTCUSDT",1763510455008,7.808,92887.4,92887.3,3.672]
["binance-futures","BTCUSDT",1763510455113,8.009,92887.4,92887.3,3.672]
["binance-futures","BTCUSDT",1763510455272,8.007,92887.4,92887.3,3.672]
["binance-futures","BTCUSDT",1763510455328,8.041,92887.4,92887.3,3.699]
["binance-futures","BTCUSDT",1763510455431,8.065,92887.4,92887.3,3.699]
["binance-futures","BTCUSDT",1763510455480,8.151,92887.4,92887.3,3.699]
["binance-futures","BTCUSDT",1763510455532,8.154,92887.4,92887.3,3.756]
["binance-futures","BTCUSDT",1763510455740,8.175,92887.4,92887.3,3.756]
["binance-futures","BTCUSDT",1763510455793,8.168,92887.4,92887.3,3.756]
["binance-futures","BTCUSDT",1763510455846,8.168,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510455953,8.164,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456008,8.153,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456060,8.15,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456111,8.145,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456212,8.168,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456424,8.146,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456476,8.153,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456582,8.175,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456736,7.833,92887.4,92887.3,3.765]
["binance-futures","BTCUSDT",1763510456788,7.835,92887.4,92887.3,3.779]
["binance-futures","BTCUSDT",1763510456894,7.837,92887.4,92887.3,3.779]
["binance-futures","BTCUSDT",1763510457000,7.83,92887.4,92887.3,3.779]
["binance-futures","BTCUSDT",1763510457051,7.821,92887.4,92887.3,3.779]
["binance-futures","BTCUSDT",1763510457104,7.821,92887.4,92887.3,3.782]
["binance-futures","BTCUSDT",1763510457157,7.821,92887.4,92887.3,3.362]
["binance-futures","BTCUSDT",1763510457209,7.815,92887.4,92887.3,3.28]
["binance-futures","BTCUSDT",1763510457261,7.822,92887.4,92887.3,3.06]
["binance-futures","BTCUSDT",1763510457312,7.822,92887.4,92887.3,3.259]
["binance-futures","BTCUSDT",1763510457420,7.788,92887.4,92887.3,3.259]
["binance-futures","BTCUSDT",1763510457472,7.785,92887.4,92887.3,3.259]
["binance-futures","BTCUSDT",1763510457790,7.808,92887.4,92887.3,3.06]
["binance-futures","BTCUSDT",1763510457896,7.779,92887.4,92887.3,3.222]
["binance-futures","BTCUSDT",1763510458000,7.771,92887.4,92887.3,3.222]
["binance-futures","BTCUSDT",1763510458212,7.737,92887.4,92887.3,3.224]
["binance-futures","BTCUSDT",1763510458316,7.735,92887.4,92887.3,3.224]
["binance-futures","BTCUSDT",1763510458524,7.735,92887.4,92887.3,3.282]
["binance-futures","BTCUSDT",1763510458577,7.743,92887.4,92887.3,3.28]
["binance-futures","BTCUSDT",1763510458736,7.713,92887.4,92887.3,3.28]
["binance-futures","BTCUSDT",1763510458789,7.715,92887.4,92887.3,3.28]
["binance-futures","BTCUSDT",1763510458841,7.629,92887.4,92887.3,3.265]
["binance-futures","BTCUSDT",1763510458893,7.504,92887.4,92887.3,4.861]
["binance-futures","BTCUSDT",1763510458944,7.554,92887.4,92887.3,5.314]
["binance-futures","BTCUSDT",1763510459052,7.554,92887.4,92887.3,5.316]
["binance-futures","BTCUSDT",1763510459104,4.45,92887.4,92887.3,5.572]
["binance-futures","BTCUSDT",1763510459156,4.45,92887.4,92887.3,5.568]
["binance-futures","BTCUSDT",1763510459209,4.451,92887.4,92887.3,5.568]
["binance-futures","BTCUSDT",1763510459315,4.451,92887.4,92887.3,5.312]
["binance-futures","BTCUSDT",1763510459418,0.036,92887.4,92887.3,7.672]
["binance-futures","BTCUSDT",1763510459471,0.437,92888.6,92888.5,13.788]
["binance-futures","BTCUSDT",1763510459522,0.946,92888.6,92888.5,12.241]
["binance-futures","BTCUSDT",1763510459573,0.76,92888.6,92888.5,11.535]
["binance-futures","BTCUSDT",1763510459626,0.76,92888.6,92888.5,12.239]
["binance-futures","BTCUSDT",1763510459676,0.74,92888.6,92888.5,12.31]
["binance-futures","BTCUSDT",1763510459730,0.74,92888.6,92888.5,11.589]
["binance-futures","BTCUSDT",1763510459782,0.656,92888.6,92888.5,13.368]
["binance-futures","BTCUSDT",1763510459833,0.296,92888.6,92888.5,12.58]
["binance-futures","BTCUSDT",1763510459884,0.296,92888.6,92888.5,12.638]
["binance-futures","BTCUSDT",1763510459937,0.291,92888.6,92888.5,13.807]
["binance-futures","BTCUSDT",1763510459988,0.293,92888.6,92888.5,13.109]
["binance-futures","BTCUSDT",1763510460043,0.003,92890.9,92890.7,6.189]
["binance-futures","BTCUSDT",1763510460095,0.055,92891.2,92891.1,16.838]
["binance-futures","BTCUSDT",1763510460146,0.415,92891.2,92891.1,15.773]
["binance-futures","BTCUSDT",1763510460198,1.615,92895.9,92895.8,12.647]
["binance-futures","BTCUSDT",1763510460251,2.804,92895.9,92895.8,12.442]
["binance-futures","BTCUSDT",1763510460302,2.806,92895.9,92895.8,12.225]
["binance-futures","BTCUSDT",1763510460354,2.935,92895.9,92895.8,12.225]
["binance-futures","BTCUSDT",1763510460405,3.184,92895.9,92895.8,10.774]
["binance-futures","BTCUSDT",1763510460457,3.539,92895.9,92895.8,8.912]
["binance-futures","BTCUSDT",1763510460510,3.592,92895.9,92895.8,8.547]
["binance-futures","BTCUSDT",1763510460562,3.594,92895.9,92895.8,8.569]
["binance-futures","BTCUSDT",1763510460612,3.594,92895.9,92895.8,6.775]
["binance-futures","BTCUSDT",1763510460664,3.594,92895.9,92895.8,6.753]
["binance-futures","BTCUSDT",1763510460718,3.516,92895.9,92895.8,6.753]
["binance-futures","BTCUSDT",1763510460770,3.51,92895.9,92895.8,6.753]
["binance-futures","BTCUSDT",1763510460876,3.649,92895.9,92895.8,6.753]
["binance-futures","BTCUSDT",1763510460928,3.665,92895.9,92895.8,6.753]
["binance-futures","BTCUSDT",1763510461032,3.595,92895.9,92895.8,7.261]
["binance-futures","BTCUSDT",1763510461088,3.595,92895.9,92895.8,7.218]
["binance-futures","BTCUSDT",1763510461190,3.595,92895.9,92895.8,7.244]
["binance-futures","BTCUSDT",1763510461244,3.595,92895.9,92895.8,6.403]
["binance-futures","BTCUSDT",1763510461296,3.595,92895.9,92895.8,6.405]
["binance-futures","BTCUSDT",1763510461350,3.597,92895.9,92895.8,6.403]
["binance-futures","BTCUSDT",1763510461452,3.597,92895.9,92895.8,6.196]
["binance-futures","BTCUSDT",1763510461504,3.37,92895.9,92895.8,5.964]
["binance-futures","BTCUSDT",1763510461559,3.526,92895.9,92895.8,6.003]
["binance-futures","BTCUSDT",1763510461661,3.526,92895.9,92895.8,6.006]
["binance-futures","BTCUSDT",1763510461712,3.583,92895.9,92895.8,6.006]
["binance-futures","BTCUSDT",1763510461768,3.54,92895.9,92895.8,6.193]
["binance-futures","BTCUSDT",1763510461820,2.767,92895.9,92895.8,6.197]
["binance-futures","BTCUSDT",1763510461924,2.725,92895.9,92895.8,6.326]
["binance-futures","BTCUSDT",1763510462031,2.347,92895.9,92895.8,6.333]
["binance-futures","BTCUSDT",1763510462080,2.347,92895.9,92895.8,6.335]
["binance-futures","BTCUSDT",1763510462184,2.349,92895.9,92895.8,6.335]
["binance-futures","BTCUSDT",1763510462236,2.356,92895.9,92895.8,6.335]
["binance-futures","BTCUSDT",1763510462396,2.387,92895.9,92895.8,6.335]
["binance-futures","BTCUSDT",1763510462450,2.415,92895.9,92895.8,6.335]
["binance-futures","BTCUSDT",1763510462664,2.417,92895.9,92895.8,6.335]
["binance-futures","BTCUSDT",1763510462716,2.417,92895.9,92895.8,6.527]
["binance-futures","BTCUSDT",1763510462823,2.234,92895.9,92895.8,6.527]
["binance-futures","BTCUSDT",1763510462876,0.594,92895.9,92895.8,7.367]
["binance-futures","BTCUSDT",1763510462928,1.084,92895.9,92895.8,7.367]
["binance-futures","BTCUSDT",1763510462979,1.492,92895.9,92895.8,7.367]
["binance-futures","BTCUSDT",1763510463031,1.084,92895.9,92895.8,7.367]
["binance-futures","BTCUSDT",1763510463134,0.594,92895.9,92895.8,7.367]
["binance-futures","BTCUSDT",1763510463240,0.592,92895.9,92895.8,7.32]
["binance-futures","BTCUSDT",1763510463292,0.313,92895.9,92895.8,9.04]
["binance-futures","BTCUSDT",1763510463343,0.336,92895.9,92895.8,10.342]
["binance-futures","BTCUSDT",1763510463393,0.336,92895.9,92895.8,10.344]
["binance-futures","BTCUSDT",1763510463445,0.336,92895.9,92895.8,10.342]
["binance-futures","BTCUSDT",1763510463496,4.073,92895.9,92895.8,6.291]
["binance-futures","BTCUSDT",1763510463546,4.267,92895.9,92895.8,5.694]
["binance-futures","BTCUSDT",1763510463598,4.271,92895.9,92895.8,5.694]
["binance-futures","BTCUSDT",1763510463651,1.196,92895.9,92895.8,7.505]
["binance-futures","BTCUSDT",1763510463704,1.198,92895.9,92895.8,5.919]
["binance-futures","BTCUSDT",1763510463756,2.353,92895.9,92895.8,5.919]
["binance-futures","BTCUSDT",1763510463810,3.001,92895.9,92895.8,5.939]
["binance-futures","BTCUSDT",1763510463862,3.001,92895.9,92895.8,5.941]
["binance-futures","BTCUSDT",1763510463912,2.957,92895.9,92895.8,5.919]
["binance-futures","BTCUSDT",1763510463968,2.957,92895.9,92895.8,5.916]
["binance-futures","BTCUSDT",1763510464018,2.957,92895.9,92895.8,6.067]
["binance-futures","BTCUSDT",1763510464124,3.007,92895.9,92895.8,6.067]
["binance-futures","BTCUSDT",1763510464228,3.005,92895.9,92895.8,6.065]
["binance-futures","BTCUSDT",1763510464334,2.792,92895.9,92895.8,6.067]
["binance-futures","BTCUSDT",1763510464490,2.845,92895.9,92895.8,6.067]
["binance-futures","BTCUSDT",1763510464543,2.843,92895.9,92895.8,6.112]
["binance-futures","BTCUSDT",1763510464595,2.318,92895.9,92895.8,6.112]
["binance-futures","BTCUSDT",1763510464646,2.265,92895.9,92895.8,6.082]
["binance-futures","BTCUSDT",1763510464698,2.265,92895.9,92895.8,6.092]
["binance-futures","BTCUSDT",1763510464749,1.65,92895.9,92895.8,6.092]
["binance-futures","BTCUSDT",1763510464853,0.766,92895.9,92895.8,6.565]
["binance-futures","BTCUSDT",1763510464905,0.406,92895.9,92895.8,6.565]
["binance-futures","BTCUSDT",1763510465063,0.764,92895.9,92895.8,6.565]
["binance-futures","BTCUSDT",1763510465112,0.766,92895.9,92895.8,6.651]
["binance-futures","BTCUSDT",1763510465269,0.766,92895.9,92895.8,6.657]
["binance-futures","BTCUSDT",1763510465484,0.709,92895.9,92895.8,6.657]
["binance-futures","BTCUSDT",1763510465532,0.721,92895.9,92895.8,6.657]
["binance-futures","BTCUSDT",1763510465584,0.717,92895.9,92895.8,6.657]
["binance-futures","BTCUSDT",1763510465636,0.717,92895.9,92895.8,6.422]
["binance-futures","BTCUSDT",1763510465691,1.205,92895.9,92895.8,5.952]
["binance-futures","BTCUSDT",1763510465744,0.964,92895.9,92895.8,5.952]
["binance-futures","BTCUSDT",1763510465796,2.929,92895.9,92895.8,5.727]
["binance-futures","BTCUSDT",1763510465851,2.924,92895.9,92895.8,5.925]
["binance-futures","BTCUSDT",1763510466004,2.485,92895.9,92895.8,5.927]
["binance-futures","BTCUSDT",1763510466112,1.995,92895.9,92895.8,5.633]
["binance-futures","BTCUSDT",1763510466272,1.948,92895.9,92895.8,5.639]
["binance-futures","BTCUSDT",1763510466380,1.858,92895.9,92895.8,5.641]
["binance-futures","BTCUSDT",1763510466486,2.069,92895.9,92895.8,5.639]
["binance-futures","BTCUSDT",1763510466538,2.069,92895.9,92895.8,5.632]
["binance-futures","BTCUSDT",1763510466590,2.074,92895.9,92895.8,5.632]
["binance-futures","BTCUSDT",1763510466850,2.074,92895.9,92895.8,5.633]
["binance-futures","BTCUSDT",1763510466955,2.293,92895.9,92895.8,5.633]
["binance-futures","BTCUSDT",1763510467007,2.288,92895.9,92895.8,5.633]
["binance-futures","BTCUSDT",1763510467273,2.311,92895.9,92895.8,5.638]
["binance-futures","BTCUSDT",1763510467432,2.311,92895.9,92895.8,5.636]
["binance-futures","BTCUSDT",1763510467484,2.311,92895.9,92895.8,5.625]
["binance-futures","BTCUSDT",1763510467536,2.311,92895.9,92895.8,5.656]
["binance-futures","BTCUSDT",1763510467747,2.302,92895.9,92895.8,5.647]
["binance-futures","BTCUSDT",1763510467853,2.089,92895.9,92895.8,5.647]
["binance-futures","BTCUSDT",1763510468008,2.058,92895.9,92895.8,5.647]
["binance-futures","BTCUSDT",1763510468061,0.454,92895.9,92895.8,6.309]
["binance-futures","BTCUSDT",1763510468115,0.254,92895.9,92895.8,8.319]
["binance-futures","BTCUSDT",1763510468165,0.215,92895.9,92895.8,8.941]
["binance-futures","BTCUSDT",1763510468217,0.238,92895.9,92895.8,8.981]
["binance-futures","BTCUSDT",1763510468268,0.238,92895.9,92895.8,8.99]
["binance-futures","BTCUSDT",1763510468324,0.238,92895.9,92895.8,10.5]
["binance-futures","BTCUSDT",1763510468375,0.066,92905.2,92905.1,12.582]
["binance-futures","BTCUSDT",1763510468427,0.005,92910.6,92910.5,1.74]
["binance-futures","BTCUSDT",1763510468479,0.003,92912.4,92912.3,17.634]
["binance-futures","BTCUSDT",1763510468531,0.006,92915.1,92915.0,6.806]
["binance-futures","BTCUSDT",1763510468583,0.002,92917.8,92917.7,1.261]
["binance-futures","BTCUSDT",1763510468635,0.034,92923.1,92921.7,2.828]
["binance-futures","BTCUSDT",1763510468687,0.919,92924.7,92924.6,8.51]
["binance-futures","BTCUSDT",1763510468739,0.804,92924.7,92924.6,8.418]
["binance-futures","BTCUSDT",1763510468791,0.752,92924.7,92924.6,8.406]
["binance-futures","BTCUSDT",1763510468843,0.758,92924.7,92924.6,8.079]
["binance-futures","BTCUSDT",1763510468896,0.758,92924.7,92924.6,7.435]
["binance-futures","BTCUSDT",1763510468945,0.799,92924.7,92924.6,6.461]
["binance-futures","BTCUSDT",1763510469000,0.977,92924.7,92924.6,6.463]
["binance-futures","BTCUSDT",1763510469050,0.944,92924.7,92924.6,6.577]
["binance-futures","BTCUSDT",1763510469104,3.28,92924.7,92924.6,6.28]
["binance-futures","BTCUSDT",1763510469156,3.298,92924.7,92924.6,6.28]
["binance-futures","BTCUSDT",1763510469209,3.282,92924.7,92924.6,6.114]
["binance-futures","BTCUSDT",1763510469261,3.772,92924.7,92924.6,6.004]
["binance-futures","BTCUSDT",1763510469313,3.772,92924.7,92924.6,5.233]
["binance-futures","BTCUSDT",1763510469418,4.857,92919.9,92919.8,0.002]
["binance-futures","BTCUSDT",1763510469521,6.146,92916.1,92916.0,2.841]
["binance-futures","BTCUSDT",1763510469573,6.218,92916.1,92916.0,2.843]
["binance-futures","BTCUSDT",1763510469628,6.674,92916.1,92916.0,2.616]
["binance-futures","BTCUSDT",1763510469677,6.716,92916.1,92916.0,2.294]
["binance-futures","BTCUSDT",1763510469732,6.521,92916.1,92916.0,2.294]
["binance-futures","BTCUSDT",1763510469784,5.831,92916.1,92916.0,2.294]
["binance-futures","BTCUSDT",1763510469836,5.831,92916.1,92916.0,2.339]
["binance-futures","BTCUSDT",1763510469888,5.831,92916.1,92916.0,2.534]
["binance-futures","BTCUSDT",1763510469938,5.831,92916.1,92916.0,2.789]
["binance-futures","BTCUSDT",1763510469991,5.623,92916.1,92916.0,3.246]
["binance-futures","BTCUSDT",1763510470040,4.452,92916.1,92916.0,3.248]
["binance-futures","BTCUSDT",1763510470093,4.372,92916.1,92916.0,3.342]
["binance-futures","BTCUSDT",1763510470144,4.498,92916.1,92916.0,3.32]
["binance-futures","BTCUSDT",1763510470200,3.996,92916.1,92916.0,3.32]
["binance-futures","BTCUSDT",1763510470252,3.779,92916.1,92916.0,3.326]
["binance-futures","BTCUSDT",1763510470356,3.971,92916.1,92916.0,3.212]
["binance-futures","BTCUSDT",1763510470409,3.969,92916.1,92916.0,3.212]
["binance-futures","BTCUSDT",1763510470460,3.969,92916.1,92916.0,3.21]
["binance-futures","BTCUSDT",1763510470510,4.005,92916.1,92916.0,3.067]
["binance-futures","BTCUSDT",1763510470564,4.04,92916.1,92916.0,3.288]
["binance-futures","BTCUSDT",1763510470617,4.048,92916.1,92916.0,3.288]
["binance-futures","BTCUSDT",1763510470720,4.05,92916.1,92916.0,3.288]
["binance-futures","BTCUSDT",1763510470775,4.05,92916.1,92916.0,3.067]
["binance-futures","BTCUSDT",1763510470824,4.05,92916.1,92916.0,3.065]
["binance-futures","BTCUSDT",1763510470878,4.074,92916.1,92916.0,3.065]
["binance-futures","BTCUSDT",1763510470928,4.074,92916.1,92916.0,3.073]
["binance-futures","BTCUSDT",1763510470980,4.113,92916.1,92916.0,3.075]
["binance-futures","BTCUSDT",1763510471032,4.807,92916.1,92916.0,2.917]
["binance-futures","BTCUSDT",1763510471136,4.805,92916.1,92916.0,2.917]
["binance-futures","BTCUSDT",1763510471191,6.585,92916.1,92916.0,1.249]
["binance-futures","BTCUSDT",1763510471244,5.876,92916.1,92916.0,2.66]
["binance-futures","BTCUSDT",1763510471296,5.876,92916.1,92916.0,2.666]
["binance-futures","BTCUSDT",1763510471347,5.876,92916.1,92916.0,2.674]
["binance-futures","BTCUSDT",1763510471450,1.244,92914.5,92914.4,0.001]
["binance-futures","BTCUSDT",1763510471502,1.574,92912.3,92911.2,0.003]
["binance-futures","BTCUSDT",1763510471606,6.474,92905.1,92905.0,0.002]
["binance-futures","BTCUSDT",1763510471658,9.475,92903.4,92903.3,1.619]
["binance-futures","BTCUSDT",1763510471710,9.833,92903.4,92903.3,0.565]
["binance-futures","BTCUSDT",1763510471762,2.034,92903.0,92902.9,0.003]
["binance-futures","BTCUSDT",1763510471814,12.387,92900.0,92899.9,0.025]
["binance-futures","BTCUSDT",1763510471867,9.992,92899.3,92899.2,0.755]
["binance-futures","BTCUSDT",1763510471919,7.381,92899.3,92899.2,0.741]
["binance-futures","BTCUSDT",1763510471971,8.884,92899.3,92899.2,0.251]
["binance-futures","BTCUSDT",1763510472021,7.421,92899.3,92899.2,1.101]
["binance-futures","BTCUSDT",1763510472072,7.599,92899.3,92899.2,1.218]
["binance-futures","BTCUSDT",1763510472180,7.248,92899.3,92899.2,1.218]
["binance-futures","BTCUSDT",1763510472230,7.237,92899.3,92899.2,2.728]
["binance-futures","BTCUSDT",1763510472284,6.817,92899.3,92899.2,2.728]
["binance-futures","BTCUSDT",1763510472334,3.39,92899.3,92899.2,4.704]
["binance-futures","BTCUSDT",1763510472385,3.267,92899.3,92899.2,4.149]
["binance-futures","BTCUSDT",1763510472488,3.267,92899.3,92899.2,4.28]
["binance-futures","BTCUSDT",1763510472544,0.286,92899.3,92899.2,6.882]
["binance-futures","BTCUSDT",1763510472596,1.132,92899.3,92899.2,5.709]
["binance-futures","BTCUSDT",1763510472647,1.213,92904.0,92903.9,9.649]
["binance-futures","BTCUSDT",1763510472700,3.633,92904.0,92903.9,5.027]
["binance-futures","BTCUSDT",1763510472752,3.83,92904.0,92903.9,4.15]
["binance-futures","BTCUSDT",1763510472801,3.828,92904.0,92903.9,4.111]
["binance-futures","BTCUSDT",1763510472853,4.258,92904.0,92903.9,4.223]
["binance-futures","BTCUSDT",1763510472905,4.272,92904.0,92903.9,4.223]
["binance-futures","BTCUSDT",1763510472959,4.274,92904.0,92903.9,4.225]
["binance-futures","BTCUSDT",1763510473012,4.276,92904.0,92903.9,4.225]
["binance-futures","BTCUSDT",1763510473224,4.27,92904.0,92903.9,4.225]
["binance-futures","BTCUSDT",1763510473278,4.272,92904.0,92903.9,4.236]
["binance-futures","BTCUSDT",1763510473328,4.27,92904.0,92903.9,4.233]
["binance-futures","BTCUSDT",1763510473380,4.272,92904.0,92903.9,4.233]
["binance-futures","BTCUSDT",1763510473488,4.27,92904.0,92903.9,4.194]
["binance-futures","BTCUSDT",1763510473540,4.27,92904.0,92903.9,4.244]
["binance-futures","BTCUSDT",1763510473593,6.416,92904.0,92903.9,0.097]
["binance-futures","BTCUSDT",1763510473645,7.537,92904.0,92903.9,0.097]
["binance-futures","BTCUSDT",1763510473698,6.929,92904.0,92903.9,0.099]
["binance-futures","BTCUSDT",1763510473748,4.911,92904.0,92903.9,2.083]
["binance-futures","BTCUSDT",1763510473801,4.523,92904.0,92903.9,2.085]
["binance-futures","BTCUSDT",1763510473960,4.523,92904.0,92903.9,1.957]
["binance-futures","BTCUSDT",1763510474064,4.526,92904.0,92903.9,1.291]
["binance-futures","BTCUSDT",1763510474117,4.523,92904.0,92903.9,1.291]
["binance-futures","BTCUSDT",1763510474171,11.654,92903.0,92902.9,2.193]
["binance-futures","BTCUSDT",1763510474223,9.944,92903.0,92902.9,3.983]
["binance-futures","BTCUSDT",1763510474274,6.782,92903.0,92902.9,3.993]
["binance-futures","BTCUSDT",1763510474327,5.865,92903.0,92902.9,3.993]
["binance-futures","BTCUSDT",1763510474432,5.867,92903.0,92902.9,4.643]
["binance-futures","BTCUSDT",1763510474485,5.867,92903.0,92902.9,4.663]
["binance-futures","BTCUSDT",1763510474592,5.867,92903.0,92902.9,4.686]
["binance-futures","BTCUSDT",1763510474646,5.866,92903.0,92902.9,3.812]
["binance-futures","BTCUSDT",1763510474856,5.859,92903.0,92902.9,3.812]
["binance-futures","BTCUSDT",1763510474961,5.885,92903.0,92902.9,3.812]
["binance-futures","BTCUSDT",1763510475012,5.875,92903.0,92902.9,3.94]
["binance-futures","BTCUSDT",1763510475065,5.875,92903.0,92902.9,4.43]
["binance-futures","BTCUSDT",1763510475116,5.721,92903.0,92902.9,4.427]
["binance-futures","BTCUSDT",1763510475172,5.527,92903.0,92902.9,4.427]
["binance-futures","BTCUSDT",1763510475272,5.749,92903.0,92902.9,4.425]
["binance-futures","BTCUSDT",1763510475378,5.753,92903.0,92902.9,4.425]
["binance-futures","BTCUSDT",1763510475428,6.233,92903.0,92902.9,4.405]
["binance-futures","BTCUSDT",1763510475484,6.233,92903.0,92902.9,3.773]
["binance-futures","BTCUSDT",1763510475536,6.265,92903.0,92902.9,3.773]
["binance-futures","BTCUSDT",1763510475643,6.311,92903.0,92902.9,3.773]
["binance-futures","BTCUSDT",1763510475694,5.686,92903.0,92902.9,3.775]
["binance-futures","BTCUSDT",1763510475798,4.343,92903.0,92902.9,3.775]
["binance-futures","BTCUSDT",1763510475850,0.827,92903.0,92902.9,5.096]
["binance-futures","BTCUSDT",1763510475902,0.786,92903.0,92902.9,5.288]
["binance-futures","BTCUSDT",1763510475953,0.748,92903.0,92902.9,5.288]
["binance-futures","BTCUSDT",1763510476003,0.087,92903.0,92902.9,6.862]
["binance-futures","BTCUSDT",1763510476056,0.041,92903.0,92902.9,10.298]
["binance-futures","BTCUSDT",1763510476108,0.041,92903.0,92902.9,11.354]
["binance-futures","BTCUSDT",1763510476160,3.322,92904.6,92904.5,9.894]
["binance-futures","BTCUSDT",1763510476212,3.324,92904.6,92904.5,9.234]
["binance-futures","BTCUSDT",1763510476264,3.326,92904.6,92904.5,7.966]
["binance-futures","BTCUSDT",1763510476316,3.786,92904.6,92904.5,6.926]
["binance-futures","BTCUSDT",1763510476368,3.786,92904.6,92904.5,6.796]
["binance-futures","BTCUSDT",1763510476420,3.906,92904.6,92904.5,6.486]
["binance-futures","BTCUSDT",1763510476472,3.906,92904.6,92904.5,6.337]
["binance-futures","BTCUSDT",1763510476524,3.94,92904.6,92904.5,5.361]
["binance-futures","BTCUSDT",1763510476680,3.94,92904.6,92904.5,5.343]
["binance-futures","BTCUSDT",1763510476732,3.909,92904.6,92904.5,5.366]
["binance-futures","BTCUSDT",1763510476838,3.875,92904.6,92904.5,4.218]
["binance-futures","BTCUSDT",1763510476891,6.363,92904.6,92904.5,0.295]
["binance-futures","BTCUSDT",1763510476943,7.42,92904.6,92904.5,0.082]
["binance-futures","BTCUSDT",1763510477047,15.51,92903.0,92902.9,2.778]
["binance-futures","BTCUSDT",1763510477100,15.007,92903.0,92902.9,5.041]
["binance-futures","BTCUSDT",1763510477150,14.026,92903.0,92902.9,5.041]
["binance-futures","BTCUSDT",1763510477203,13.868,92903.0,92902.9,5.043]
["binance-futures","BTCUSDT",1763510477252,13.813,92903.0,92902.9,5.043]
["binance-futures","BTCUSDT",1763510477304,13.263,92903.0,92902.9,5.043]
["binance-futures","BTCUSDT",1763510477356,12.66,92903.0,92902.9,5.043]
["binance-futures","BTCUSDT",1763510477412,0.818,92903.0,92902.9,7.713]
["binance-futures","BTCUSDT",1763510477464,0.093,92903.0,92902.9,7.756]
["binance-futures","BTCUSDT",1763510477515,0.073,92903.0,92902.9,9.669]
["binance-futures","BTCUSDT",1763510477568,0.123,92903.0,92902.9,7.773]
["binance-futures","BTCUSDT",1763510477619,0.123,92903.0,92902.9,10.008]
["binance-futures","BTCUSDT",1763510477670,2.339,92903.0,92902.9,8.509]
["binance-futures","BTCUSDT",1763510477723,2.342,92903.0,92902.9,6.29]
["binance-futures","BTCUSDT",1763510477773,2.902,92903.0,92902.9,6.288]
["binance-futures","BTCUSDT",1763510477825,3.307,92903.0,92902.9,5.804]
["binance-futures","BTCUSDT",1763510477878,3.514,92903.0,92902.9,4.804]
["binance-futures","BTCUSDT",1763510477929,3.587,92903.0,92902.9,4.802]
["binance-futures","BTCUSDT",1763510477982,4.079,92903.0,92902.9,4.771]
["binance-futures","BTCUSDT",1763510478032,4.987,92903.0,92902.9,2.739]
["binance-futures","BTCUSDT",1763510478084,4.942,92903.0,92902.9,2.249]
["binance-futures","BTCUSDT",1763510478137,4.942,92903.0,92902.9,2.251]
["binance-futures","BTCUSDT",1763510478190,4.918,92903.0,92902.9,2.251]
["binance-futures","BTCUSDT",1763510478240,4.9,92903.0,92902.9,2.251]
["binance-futures","BTCUSDT",1763510478293,4.93,92903.0,92902.9,2.251]
["binance-futures","BTCUSDT",1763510478347,4.934,92903.0,92902.9,2.233]
["binance-futures","BTCUSDT",1763510478452,4.901,92903.0,92902.9,2.233]
["binance-futures","BTCUSDT",1763510478767,4.871,92903.0,92902.9,2.23]
["binance-futures","BTCUSDT",1763510478816,4.882,92903.0,92902.9,2.23]
["binance-futures","BTCUSDT",1763510478870,4.904,92903.0,92902.9,2.23]
["binance-futures","BTCUSDT",1763510478920,4.882,92903.0,92902.9,2.23]
["binance-futures","BTCUSDT",1763510478972,4.203,92903.0,92902.9,3.155]
["binance-futures","BTCUSDT",1763510479025,3.4,92903.0,92902.9,3.157]
["binance-futures","BTCUSDT",1763510479076,3.422,92903.0,92902.9,3.157]
["binance-futures","BTCUSDT",1763510479131,3.4,92903.0,92902.9,3.18]
["binance-futures","BTCUSDT",1763510479184,3.164,92903.0,92902.9,3.182]
["binance-futures","BTCUSDT",1763510479237,3.182,92903.0,92902.9,3.185]
["binance-futures","BTCUSDT",1763510479340,3.205,92903.0,92902.9,3.185]
["binance-futures","BTCUSDT",1763510479392,3.201,92903.0,92902.9,3.185]
["binance-futures","BTCUSDT",1763510479550,3.201,92903.0,92902.9,3.234]
["binance-futures","BTCUSDT",1763510479656,2.797,92903.0,92902.9,3.28]
["binance-futures","BTCUSDT",1763510479705,2.351,92903.0,92902.9,3.543]
["binance-futures","BTCUSDT",1763510479757,2.138,92903.0,92902.9,4.341]
["binance-futures","BTCUSDT",1763510479811,2.396,92903.0,92902.9,4.875]
["binance-futures","BTCUSDT",1763510479864,2.396,92903.0,92902.9,4.326]
["binance-futures","BTCUSDT",1763510479916,2.396,92903.0,92902.9,5.516]
["binance-futures","BTCUSDT",1763510479969,2.351,92903.0,92902.9,5.516]
["binance-futures","BTCUSDT",1763510480024,2.351,92903.0,92902.9,5.921]
["binance-futures","BTCUSDT",1763510480075,3.739,92903.0,92902.9,4.969]
["binance-futures","BTCUSDT",1763510480128,3.739,92903.0,92902.9,3.518]
["binance-futures","BTCUSDT",1763510480178,3.775,92903.0,92902.9,3.518]
["binance-futures","BTCUSDT",1763510480232,3.799,92903.0,92902.9,3.499]
["binance-futures","BTCUSDT",1763510480337,4.587,92903.0,92902.9,2.256]
["binance-futures","BTCUSDT",1763510480388,4.645,92903.0,92902.9,2.279]
["binance-futures","BTCUSDT",1763510480440,4.658,92903.0,92902.9,2.256]
["binance-futures","BTCUSDT",1763510480550,4.72,92903.0,92902.9,2.279]
["binance-futures","BTCUSDT",1763510480600,4.72,92903.0,92902.9,2.256]
["binance-futures","BTCUSDT",1763510480757,4.731,92903.0,92902.9,2.256]
["binance-futures","BTCUSDT",1763510480811,4.648,92903.0,92902.9,2.256]
["binance-futures","BTCUSDT",1763510480864,4.644,92903.0,92902.9,2.256]
["binance-futures","BTCUSDT",1763510480916,4.642,92903.0,92902.9,3.179]
["binance-futures","BTCUSDT",1763510480972,4.43,92903.0,92902.9,3.179]
["binance-futures","BTCUSDT",1763510481020,3.938,92903.0,92902.9,2.755]
["binance-futures","BTCUSDT",1763510481073,3.917,92903.0,92902.9,2.755]
["binance-futures","BTCUSDT",1763510481284,3.921,92903.0,92902.9,2.755]
["binance-futures","BTCUSDT",1763510481332,3.921,92903.0,92902.9,2.495]
["binance-futures","BTCUSDT",1763510481440,3.921,92903.0,92902.9,2.493]
["binance-futures","BTCUSDT",1763510481544,3.821,92903.0,92902.9,2.507]
["binance-futures","BTCUSDT",1763510481702,4.239,92903.0,92902.9,1.371]
["binance-futures","BTCUSDT",1763510481754,4.414,92903.0,92902.9,1.371]
["binance-futures","BTCUSDT",1763510481806,4.416,92903.0,92902.9,1.343]
["binance-futures","BTCUSDT",1763510481860,4.822,92903.0,92902.9,1.343]
["binance-futures","BTCUSDT",1763510481912,4.816,92903.0,92902.9,1.34]
["binance-futures","BTCUSDT",1763510481966,4.827,92903.0,92902.9,1.315]
["binance-futures","BTCUSDT",1763510482018,4.783,92903.0,92902.9,1.306]
["binance-futures","BTCUSDT",1763510482069,4.767,92903.0,92902.9,1.306]
["binance-futures","BTCUSDT",1763510482117,4.767,92903.0,92902.9,1.315]
["binance-futures","BTCUSDT",1763510482170,4.767,92903.0,92902.9,1.309]
["binance-futures","BTCUSDT",1763510482274,4.731,92903.0,92902.9,1.309]
["binance-futures","BTCUSDT",1763510482324,4.755,92903.0,92902.9,1.309]
["binance-futures","BTCUSDT",1763510482380,4.757,92903.0,92902.9,1.304]
["binance-futures","BTCUSDT",1763510482483,7.944,92895.9,92895.8,1.64]
["binance-futures","BTCUSDT",1763510482535,7.033,92895.9,92895.8,1.093]
["binance-futures","BTCUSDT",1763510482588,7.03,92895.9,92895.8,1.55]
["binance-futures","BTCUSDT",1763510482640,7.745,92895.9,92895.8,0.712]
["binance-futures","BTCUSDT",1763510482692,8.163,92895.9,92895.8,0.712]
["binance-futures","BTCUSDT",1763510482746,7.06,92895.9,92895.8,0.712]
["binance-futures","BTCUSDT",1763510482796,7.06,92895.9,92895.8,0.737]
["binance-futures","BTCUSDT",1763510482850,8.175,92895.9,92895.8,0.507]
["binance-futures","BTCUSDT",1763510482953,5.762,92895.9,92895.8,2.501]
["binance-futures","BTCUSDT",1763510483005,5.762,92895.9,92895.8,1.798]
["binance-futures","BTCUSDT",1763510483107,5.762,92895.9,92895.8,1.988]
["binance-futures","BTCUSDT",1763510483159,4.962,92895.9,92895.8,2.243]
["binance-futures","BTCUSDT",1763510483209,4.764,92895.9,92895.8,2.63]
["binance-futures","BTCUSDT",1763510483264,4.148,92895.9,92895.8,2.872]
["binance-futures","BTCUSDT",1763510483316,4.148,92895.9,92895.8,2.297]
["binance-futures","BTCUSDT",1763510483368,4.15,92895.9,92895.8,2.426]
["binance-futures","BTCUSDT",1763510483419,4.14,92895.9,92895.8,2.426]
["binance-futures","BTCUSDT",1763510483470,4.14,92895.9,92895.8,2.407]
["binance-futures","BTCUSDT",1763510483523,4.382,92895.9,92895.8,0.463]
["binance-futures","BTCUSDT",1763510483576,4.824,92895.9,92895.8,0.465]
["binance-futures","BTCUSDT",1763510483628,16.124,92894.8,92894.7,0.098]
["binance-futures","BTCUSDT",1763510483680,10.671,92894.8,92894.7,0.1]
["binance-futures","BTCUSDT",1763510483733,10.494,92894.8,92894.7,0.1]
["binance-futures","BTCUSDT",1763510483785,10.287,92894.8,92894.7,0.1]
["binance-futures","BTCUSDT",1763510483837,10.32,92894.8,92894.7,0.1]
["binance-futures","BTCUSDT",1763510483888,10.279,92894.8,92894.7,0.1]
["binance-futures","BTCUSDT",1763510483939,10.336,92894.8,92894.7,0.1]
["binance-futures","BTCUSDT",1763510483989,11.77,92894.8,92894.7,0.034]
["binance-futures","BTCUSDT",1763510484094,0.072,92888.1,92888.0,0.001]
["binance-futures","BTCUSDT",1763510484147,12.138,92888.1,92888.0,0.029]
["binance-futures","BTCUSDT",1763510484199,12.581,92888.1,92888.0,0.058]
["binance-futures","BTCUSDT",1763510484250,12.589,92888.1,92888.0,0.029]
["binance-futures","BTCUSDT",1763510484303,11.856,92888.1,92888.0,0.029]
["binance-futures","BTCUSDT",1763510484355,11.076,92888.1,92888.0,1.261]
["binance-futures","BTCUSDT",1763510484407,10.355,92888.1,92888.0,1.261]
["binance-futures","BTCUSDT",1763510484460,11.092,92888.1,92888.0,0.03]
["binance-futures","BTCUSDT",1763510484512,11.124,92888.1,92888.0,0.027]
["binance-futures","BTCUSDT",1763510484615,15.073,92885.1,92885.0,0.763]
["binance-futures","BTCUSDT",1763510484665,9.174,92885.1,92885.0,0.943]
["binance-futures","BTCUSDT",1763510484720,9.198,92885.1,92885.0,0.943]
["binance-futures","BTCUSDT",1763510484771,9.198,92885.1,92885.0,0.941]
["binance-futures","BTCUSDT",1763510484822,9.207,92885.1,92885.0,0.941]
["binance-futures","BTCUSDT",1763510484874,9.105,92885.1,92885.0,0.941]
["binance-futures","BTCUSDT",1763510485029,9.105,92885.1,92885.0,1.444]
["binance-futures","BTCUSDT",1763510485186,9.099,92885.1,92885.0,1.444]
["binance-futures","BTCUSDT",1763510485291,9.099,92885.1,92885.0,1.467]
["binance-futures","BTCUSDT",1763510485342,9.11,92885.1,92885.0,1.467]
["binance-futures","BTCUSDT",1763510485392,9.111,92885.1,92885.0,1.359]
["binance-futures","BTCUSDT",1763510485445,9.019,92885.1,92885.0,1.359]
["binance-futures","BTCUSDT",1763510485550,9.019,92885.1,92885.0,1.395]
["binance-futures","BTCUSDT",1763510485652,9.019,92885.1,92885.0,1.477]
["binance-futures","BTCUSDT",1763510485707,9.024,92885.1,92885.0,1.477]
["binance-futures","BTCUSDT",1763510485917,5.796,92885.1,92885.0,3.681]
["binance-futures","BTCUSDT",1763510485970,4.049,92885.1,92885.0,3.683]
["binance-futures","BTCUSDT",1763510486022,1.877,92885.1,92885.0,4.963]
["binance-futures","BTCUSDT",1763510486072,1.877,92885.1,92885.0,4.96]
["binance-futures","BTCUSDT",1763510486125,1.877,92885.1,92885.0,5.089]
["binance-futures","BTCUSDT",1763510486176,2.072,92885.1,92885.0,5.089]
["binance-futures","BTCUSDT",1763510486229,3.527,92885.1,92885.0,4.866]
["binance-futures","BTCUSDT",1763510486283,3.529,92885.1,92885.0,4.231]
["binance-futures","BTCUSDT",1763510486332,3.53,92885.1,92885.0,4.231]
["binance-futures","BTCUSDT",1763510486490,3.53,92885.1,92885.0,4.227]
["binance-futures","BTCUSDT",1763510486592,3.532,92885.1,92885.0,4.227]
["binance-futures","BTCUSDT",1763510486647,3.532,92885.1,92885.0,4.098]
["binance-futures","BTCUSDT",1763510486751,0.091,92885.1,92885.0,7.125]
["binance-futures","BTCUSDT",1763510486804,0.951,92885.1,92885.0,6.249]
["binance-futures","BTCUSDT",1763510486852,0.954,92885.1,92885.0,6.249]
["binance-futures","BTCUSDT",1763510486905,1.169,92885.1,92885.0,6.001]
["binance-futures","BTCUSDT",1763510486958,1.946,92885.1,92885.0,5.863]
["binance-futures","BTCUSDT",1763510487009,2.14,92885.1,92885.0,4.814]
["binance-futures","BTCUSDT",1763510487061,4.328,92885.1,92885.0,1.856]
["binance-futures","BTCUSDT",1763510487112,4.596,92885.1,92885.0,1.48]
["binance-futures","BTCUSDT",1763510487163,4.771,92885.1,92885.0,1.519]
["binance-futures","BTCUSDT",1763510487216,4.885,92885.1,92885.0,1.455]
["binance-futures","BTCUSDT",1763510487268,4.879,92885.1,92885.0,1.67]
["binance-futures","BTCUSDT",1763510487321,4.913,92885.1,92885.0,1.398]
["binance-futures","BTCUSDT",1763510487372,4.917,92885.1,92885.0,1.398]
["binance-futures","BTCUSDT",1763510487424,4.878,92885.1,92885.0,1.398]
["binance-futures","BTCUSDT",1763510487480,4.929,92885.1,92885.0,1.398]
["binance-futures","BTCUSDT",1763510487584,5.367,92885.1,92885.0,1.398]
["binance-futures","BTCUSDT",1763510487638,5.367,92885.1,92885.0,1.396]
["binance-futures","BTCUSDT",1763510487692,5.367,92885.1,92885.0,1.392]
["binance-futures","BTCUSDT",1763510487742,5.339,92885.1,92885.0,1.392]
["binance-futures","BTCUSDT",1763510487793,5.353,92885.1,92885.0,1.392]
["binance-futures","BTCUSDT",1763510487848,5.275,92885.1,92885.0,1.35]
["binance-futures","BTCUSDT",1763510487898,5.202,92885.1,92885.0,1.35]
["binance-futures","BTCUSDT",1763510487951,5.237,92885.1,92885.0,1.35]
["binance-futures","BTCUSDT",1763510488052,5.237,92885.1,92885.0,1.273]
["binance-futures","BTCUSDT",1763510488106,5.212,92885.1,92885.0,1.273]
["binance-futures","BTCUSDT",1763510488208,5.153,92885.1,92885.0,1.273]
["binance-futures","BTCUSDT",1763510488262,5.119,92885.1,92885.0,1.272]
["binance-futures","BTCUSDT",1763510488313,5.117,92885.1,92885.0,1.272]
["binance-futures","BTCUSDT",1763510488419,5.117,92885.1,92885.0,1.27]
["binance-futures","BTCUSDT",1763510488524,5.117,92885.1,92885.0,1.326]
["binance-futures","BTCUSDT",1763510488576,5.117,92885.1,92885.0,1.311]
["binance-futures","BTCUSDT",1763510488629,5.148,92885.1,92885.0,1.311]
["binance-futures","BTCUSDT",1763510488784,5.148,92885.1,92885.0,1.309]
["binance-futures","BTCUSDT",1763510488892,5.134,92885.1,92885.0,1.309]
["binance-futures","BTCUSDT",1763510488944,4.959,92885.1,92885.0,1.309]
["binance-futures","BTCUSDT",1763510488996,4.959,92885.1,92885.0,1.283]
["binance-futures","BTCUSDT",1763510489050,4.964,92885.1,92885.0,1.308]
["binance-futures","BTCUSDT",1763510489260,4.965,92885.1,92885.0,1.308]
["binance-futures","BTCUSDT",1763510489316,4.969,92885.1,92885.0,1.308]
["binance-futures","BTCUSDT",1763510489368,4.969,92885.1,92885.0,1.306]
["binance-futures","BTCUSDT",1763510489420,4.977,92885.1,92885.0,1.306]
["binance-futures","BTCUSDT",1763510489473,4.977,92885.1,92885.0,1.283]
["binance-futures","BTCUSDT",1763510489631,5.004,92885.1,92885.0,1.272]
["binance-futures","BTCUSDT",1763510489680,4.983,92885.1,92885.0,1.272]
["binance-futures","BTCUSDT",1763510489732,5.003,92885.1,92885.0,1.272]
["binance-futures","BTCUSDT",1763510489787,4.983,92885.1,92885.0,1.272]
["binance-futures","BTCUSDT",1763510489838,4.94,92885.1,92885.0,1.268]
["binance-futures","BTCUSDT",1763510489890,4.956,92885.1,92885.0,1.268]
["binance-futures","BTCUSDT",1763510489942,4.956,92885.1,92885.0,1.262]
["binance-futures","BTCUSDT",1763510489996,4.956,92885.1,92885.0,1.258]
["binance-futures","BTCUSDT",1763510490050,5.113,92885.1,92885.0,1.258]
["binance-futures","BTCUSDT",1763510490102,5.107,92885.1,92885.0,1.258]
["binance-futures","BTCUSDT",1763510490152,5.107,92885.1,92885.0,1.348]
["binance-futures","BTCUSDT",1763510490258,5.135,92885.1,92885.0,1.348]
["binance-futures","BTCUSDT",1763510490308,5.138,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510490361,5.136,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510490412,5.138,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510490467,5.145,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510490572,5.137,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510490730,5.138,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510490784,5.095,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510490892,5.1,92885.1,92885.0,1.354]
["binance-futures","BTCUSDT",1763510491047,5.079,92885.1,92885.0,1.593]
["binance-futures","BTCUSDT",1763510491098,5.081,92885.1,92885.0,1.593]
["binance-futures","BTCUSDT",1763510491151,5.082,92885.1,92885.0,1.593]
["binance-futures","BTCUSDT",1763510491252,5.086,92885.1,92885.0,1.593]
["binance-futures","BTCUSDT",1763510491307,5.086,92885.1,92885.0,1.582]
["binance-futures","BTCUSDT",1763510491460,3.739,92885.1,92885.0,3.096]
["binance-futures","BTCUSDT",1763510491512,3.462,92885.1,92885.0,3.121]
["binance-futures","BTCUSDT",1763510491567,3.598,92885.1,92885.0,2.83]
["binance-futures","BTCUSDT",1763510491616,3.598,92885.1,92885.0,2.728]
["binance-futures","BTCUSDT",1763510491672,3.669,92885.1,92885.0,2.941]
["binance-futures","BTCUSDT",1763510491722,3.71,92885.1,92885.0,2.434]
["binance-futures","BTCUSDT",1763510491774,3.662,92885.1,92885.0,2.846]
["binance-futures","BTCUSDT",1763510491828,3.662,92885.1,92885.0,2.633]
["binance-futures","BTCUSDT",1763510491880,3.662,92885.1,92885.0,2.627]
["binance-futures","BTCUSDT",1763510491987,3.662,92885.1,92885.0,2.779]
["binance-futures","BTCUSDT",1763510492037,3.704,92885.1,92885.0,2.779]
["binance-futures","BTCUSDT",1763510492088,3.449,92885.1,92885.0,3.034]
["binance-futures","BTCUSDT",1763510492143,3.538,92885.1,92885.0,2.986]
["binance-futures","BTCUSDT",1763510492194,3.542,92885.1,92885.0,2.986]
["binance-futures","BTCUSDT",1763510492245,3.547,92885.1,92885.0,2.986]
["binance-futures","BTCUSDT",1763510492297,3.551,92885.1,92885.0,2.763]
["binance-futures","BTCUSDT",1763510492350,3.553,92885.1,92885.0,2.634]
["binance-futures","BTCUSDT",1763510492508,3.993,92885.1,92885.0,2.763]
["binance-futures","BTCUSDT",1763510492560,4.084,92885.1,92885.0,2.634]
["binance-futures","BTCUSDT",1763510492664,4.086,92885.1,92885.0,2.589]
["binance-futures","BTCUSDT",1763510492718,4.082,92885.1,92885.0,2.589]
["binance-futures","BTCUSDT",1763510492771,3.478,92885.1,92885.0,2.802]
["binance-futures","BTCUSDT",1763510492822,3.381,92885.1,92885.0,2.802]
["binance-futures","BTCUSDT",1763510492876,3.284,92885.1,92885.0,3.015]
["binance-futures","BTCUSDT",1763510492924,3.329,92885.1,92885.0,2.829]
["binance-futures","BTCUSDT",1763510492976,3.336,92885.1,92885.0,2.829]
["binance-futures","BTCUSDT",1763510493031,3.341,92885.1,92885.0,2.845]
["binance-futures","BTCUSDT",1763510493080,3.258,92885.1,92885.0,2.845]
["binance-futures","BTCUSDT",1763510493132,3.239,92885.1,92885.0,2.842]
["binance-futures","BTCUSDT",1763510493188,3.239,92885.1,92885.0,2.852]
["binance-futures","BTCUSDT",1763510493240,3.232,92885.1,92885.0,2.856]
["binance-futures","BTCUSDT",1763510493348,3.236,92885.1,92885.0,2.856]
["binance-futures","BTCUSDT",1763510493397,3.24,92885.1,92885.0,2.875]
["binance-futures","BTCUSDT",1763510493450,3.276,92885.1,92885.0,2.894]
["binance-futures","BTCUSDT",1763510493500,3.276,92885.1,92885.0,2.916]
["binance-futures","BTCUSDT",1763510493661,3.276,92885.1,92885.0,2.914]
["binance-futures","BTCUSDT",1763510493712,3.374,92885.1,92885.0,2.867]
["binance-futures","BTCUSDT",1763510493764,3.332,92885.1,92885.0,2.825]
["binance-futures","BTCUSDT",1763510493920,3.332,92885.1,92885.0,2.596]
["binance-futures","BTCUSDT",1763510493976,3.328,92885.1,92885.0,2.596]
["binance-futures","BTCUSDT",1763510494030,3.328,92885.1,92885.0,2.588]
["binance-futures","BTCUSDT",1763510494080,3.323,92885.1,92885.0,2.586]
["binance-futures","BTCUSDT",1763510494185,3.201,92885.1,92885.0,2.946]
["binance-futures","BTCUSDT",1763510494236,1.709,92885.1,92885.0,4.746]
["binance-futures","BTCUSDT",1763510494288,1.31,92885.1,92885.0,5.481]
["binance-futures","BTCUSDT",1763510494340,1.319,92885.1,92885.0,5.631]
["binance-futures","BTCUSDT",1763510494394,1.101,92885.1,92885.0,5.631]
["binance-futures","BTCUSDT",1763510494448,1.14,92885.1,92885.0,5.631]
["binance-futures","BTCUSDT",1763510494500,0.65,92885.1,92885.0,5.806]
["binance-futures","BTCUSDT",1763510494552,0.652,92885.1,92885.0,5.631]
["binance-futures","BTCUSDT",1763510494607,1.388,92885.1,92885.0,5.631]
["binance-futures","BTCUSDT",1763510494658,1.39,92885.1,92885.0,5.631]
["binance-futures","BTCUSDT",1763510494710,1.392,92885.1,92885.0,5.828]
["binance-futures","BTCUSDT",1763510494763,1.355,92885.1,92885.0,5.371]
["binance-futures","BTCUSDT",1763510494814,0.866,92885.1,92885.0,5.371]
["binance-futures","BTCUSDT",1763510494866,1.394,92885.1,92885.0,5.36]
["binance-futures","BTCUSDT",1763510495076,0.7,92885.1,92885.0,5.355]
["binance-futures","BTCUSDT",1763510495126,1.408,92885.1,92885.0,5.355]
["binance-futures","BTCUSDT",1763510495180,0.667,92885.1,92885.0,5.355]
["binance-futures","BTCUSDT",1763510495285,0.667,92885.1,92885.0,5.361]
["binance-futures","BTCUSDT",1763510495337,0.44,92885.1,92885.0,5.358]
["binance-futures","BTCUSDT",1763510495388,0.44,92885.1,92885.0,7.133]
["binance-futures","BTCUSDT",1763510495440,0.44,92885.1,92885.0,5.533]
["binance-futures","BTCUSDT",1763510495544,0.634,92885.1,92885.0,5.358]
["binance-futures","BTCUSDT",1763510495700,0.634,92885.1,92885.0,5.533]
["binance-futures","BTCUSDT",1763510495752,0.597,92885.1,92885.0,5.533]
["binance-futures","BTCUSDT",1763510495856,0.55,92885.1,92885.0,5.533]
["binance-futures","BTCUSDT",1763510495912,1.755,92885.1,92885.0,5.31]
["binance-futures","BTCUSDT",1763510495964,1.758,92885.1,92885.0,4.907]
["binance-futures","BTCUSDT",1763510496016,2.967,92885.1,92885.0,3.257]
["binance-futures","BTCUSDT",1763510496068,2.774,92885.1,92885.0,3.463]
["binance-futures","BTCUSDT",1763510496123,2.776,92885.1,92885.0,3.44]
["binance-futures","BTCUSDT",1763510496228,2.551,92885.1,92885.0,3.445]
["binance-futures","BTCUSDT",1763510496280,2.457,92885.1,92885.0,3.456]
["binance-futures","BTCUSDT",1763510496332,2.411,92885.1,92885.0,3.456]
["binance-futures","BTCUSDT",1763510496384,2.415,92885.1,92885.0,3.458]
["binance-futures","BTCUSDT",1763510496439,2.601,92885.1,92885.0,3.458]
["binance-futures","BTCUSDT",1763510496492,2.601,92885.1,92885.0,3.136]
["binance-futures","BTCUSDT",1763510496541,2.792,92885.1,92885.0,3.132]
["binance-futures","BTCUSDT",1763510496649,2.597,92885.1,92885.0,3.454]
["binance-futures","BTCUSDT",1763510496700,2.556,92885.1,92885.0,3.454]
["binance-futures","BTCUSDT",1763510496752,2.424,92885.1,92885.0,3.454]
["binance-futures","BTCUSDT",1763510496807,2.424,92885.1,92885.0,3.132]
["binance-futures","BTCUSDT",1763510496912,2.424,92885.1,92885.0,3.681]
["binance-futures","BTCUSDT",1763510497016,2.424,92885.1,92885.0,4.003]
["binance-futures","BTCUSDT",1763510497121,2.428,92885.1,92885.0,4.003]
["binance-futures","BTCUSDT",1763510497172,2.591,92885.1,92885.0,3.674]
["binance-futures","BTCUSDT",1763510497224,2.595,92885.1,92885.0,3.674]
["binance-futures","BTCUSDT",1763510497279,2.465,92885.1,92885.0,3.682]
["binance-futures","BTCUSDT",1763510497382,2.595,92885.1,92885.0,3.682]
["binance-futures","BTCUSDT",1763510497432,2.595,92885.1,92885.0,3.708]
["binance-futures","BTCUSDT",1763510497487,3.55,92885.1,92885.0,2.594]
["binance-futures","BTCUSDT",1763510497538,3.55,92885.1,92885.0,2.567]
["binance-futures","BTCUSDT",1763510497590,3.55,92885.1,92885.0,2.563]
["binance-futures","BTCUSDT",1763510497640,3.55,92885.1,92885.0,2.532]
["binance-futures","BTCUSDT",1763510497747,3.546,92885.1,92885.0,2.532]
["binance-futures","BTCUSDT",1763510497850,3.096,92885.1,92885.0,2.725]
["binance-futures","BTCUSDT",1763510497903,2.901,92885.1,92885.0,3.074]
["binance-futures","BTCUSDT",1763510497954,2.756,92885.1,92885.0,2.699]
["binance-futures","BTCUSDT",1763510498004,2.282,92885.1,92885.0,2.701]
["binance-futures","BTCUSDT",1763510498059,2.282,92885.1,92885.0,2.917]
["binance-futures","BTCUSDT",1763510498108,2.287,92885.1,92885.0,2.917]
["binance-futures","BTCUSDT",1763510498162,2.287,92885.1,92885.0,2.859]
["binance-futures","BTCUSDT",1763510498216,2.417,92885.1,92885.0,2.978]
["binance-futures","BTCUSDT",1763510498267,2.423,92885.1,92885.0,2.924]
["binance-futures","BTCUSDT",1763510498372,2.253,92885.1,92885.0,2.924]
["binance-futures","BTCUSDT",1763510498584,2.253,92885.1,92885.0,2.921]
["binance-futures","BTCUSDT",1763510498636,2.578,92885.1,92885.0,2.898]
["binance-futures","BTCUSDT",1763510498690,3.527,92885.1,92885.0,0.72]
["binance-futures","BTCUSDT",1763510498741,4.013,92885.1,92885.0,0.699]
["binance-futures","BTCUSDT",1763510498793,9.603,92882.8,92882.7,0.016]
["binance-futures","BTCUSDT",1763510498845,8.309,92882.8,92882.7,0.043]
["binance-futures","BTCUSDT",1763510498898,8.41,92882.8,92882.7,0.043]
["binance-futures","BTCUSDT",1763510498949,8.815,92882.8,92882.7,0.043]
["binance-futures","BTCUSDT",1763510499002,8.813,92882.8,92882.7,0.043]
["binance-futures","BTCUSDT",1763510499053,8.765,92882.8,92882.7,0.036]
["binance-futures","BTCUSDT",1763510499105,8.776,92882.8,92882.7,0.036]
["binance-futures","BTCUSDT",1763510499156,7.685,92882.8,92882.7,0.036]
["binance-futures","BTCUSDT",1763510499208,8.501,92882.8,92882.7,0.036]
["binance-futures","BTCUSDT",1763510499259,7.774,92882.8,92882.7,0.036]
["binance-futures","BTCUSDT",1763510499312,8.133,92882.8,92882.7,0.043]
["binance-futures","BTCUSDT",1763510499363,8.135,92882.8,92882.7,0.043]
["binance-futures","BTCUSDT",1763510499416,8.102,92882.8,92882.7,0.043]
["binance-futures","BTCUSDT",1763510499520,6.183,92880.1,92880.0,1.495]
["binance-futures","BTCUSDT",1763510499570,6.183,92880.1,92880.0,1.497]
["binance-futures","BTCUSDT",1763510499622,6.132,92880.1,92880.0,3.478]
["binance-futures","BTCUSDT",1763510499675,5.033,92880.1,92880.0,3.478]
["binance-futures","BTCUSDT",1763510499728,5.035,92880.1,92880.0,3.499]
["binance-futures","BTCUSDT",1763510499778,5.04,92880.1,92880.0,3.499]
["binance-futures","BTCUSDT",1763510499831,5.022,92880.1,92880.0,3.499]
["binance-futures","BTCUSDT",1763510499882,5.059,92880.1,92880.0,3.499]
["binance-futures","BTCUSDT",1763510499988,5.065,92880.1,92880.0,3.499]
["binance-futures","BTCUSDT",1763510500039,4.851,92880.1,92880.0,3.476]
["binance-futures","BTCUSDT",1763510500091,4.721,92880.1,92880.0,3.476]
["binance-futures","BTCUSDT",1763510500141,4.721,92880.1,92880.0,3.425]
["binance-futures","BTCUSDT",1763510500194,4.721,92880.1,92880.0,2.463]
["binance-futures","BTCUSDT",1763510500248,4.721,92880.1,92880.0,2.465]
["binance-futures","BTCUSDT",1763510500300,4.721,92880.1,92880.0,2.68]
["binance-futures","BTCUSDT",1763510500352,4.721,92880.1,92880.0,2.458]
["binance-futures","BTCUSDT",1763510500404,4.747,92880.1,92880.0,2.455]
["binance-futures","BTCUSDT",1763510500452,4.747,92880.1,92880.0,2.478]
["binance-futures","BTCUSDT",1763510500507,4.716,92880.1,92880.0,2.478]
["binance-futures","BTCUSDT",1763510500560,4.716,92880.1,92880.0,2.51]
["binance-futures","BTCUSDT",1763510500612,4.716,92880.1,92880.0,3.105]
["binance-futures","BTCUSDT",1763510500664,2.313,92880.1,92880.0,3.604]
["binance-futures","BTCUSDT",1763510500717,2.148,92880.1,92880.0,3.604]
["binance-futures","BTCUSDT",1763510500820,2.04,92880.1,92880.0,3.753]
["binance-futures","BTCUSDT",1763510500875,2.036,92880.1,92880.0,3.761]
["binance-futures","BTCUSDT",1763510501031,2.038,92880.1,92880.0,3.761]
["binance-futures","BTCUSDT",1763510501132,2.066,92880.1,92880.0,3.761]
["binance-futures","BTCUSDT",1763510501188,2.066,92880.1,92880.0,3.756]
["binance-futures","BTCUSDT",1763510501290,2.097,92880.1,92880.0,3.756]
["binance-futures","BTCUSDT",1763510501343,2.288,92880.1,92880.0,3.656]
["binance-futures","BTCUSDT",1763510501396,2.288,92880.1,92880.0,3.628]
["binance-futures","BTCUSDT",1763510501444,2.078,92880.1,92880.0,3.616]
["binance-futures","BTCUSDT",1763510501496,2.05,92880.1,92880.0,3.616]
["binance-futures","BTCUSDT",1763510501714,2.262,92880.1,92880.0,3.616]
["binance-futures","BTCUSDT",1763510501764,2.3,92880.1,92880.0,3.616]
["binance-futures","BTCUSDT",1763510501820,2.274,92880.1,92880.0,3.616]
["binance-futures","BTCUSDT",1763510501872,2.079,92880.1,92880.0,3.616]
["binance-futures","BTCUSDT",1763510501925,2.075,92880.1,92880.0,3.612]
["binance-futures","BTCUSDT",1763510501979,3.553,92880.1,92880.0,2.927]
["binance-futures","BTCUSDT",1763510502031,3.508,92880.1,92880.0,2.923]
["binance-futures","BTCUSDT",1763510502084,3.544,92880.1,92880.0,2.917]
["binance-futures","BTCUSDT",1763510502188,3.538,92880.1,92880.0,2.917]
["binance-futures","BTCUSDT",1763510502348,3.423,92880.1,92880.0,2.914]
["binance-futures","BTCUSDT",1763510502397,3.538,92880.1,92880.0,2.912]
["binance-futures","BTCUSDT",1763510502506,3.529,92880.1,92880.0,2.891]
["binance-futures","BTCUSDT",1763510502556,3.529,92880.1,92880.0,2.885]
["binance-futures","BTCUSDT",1763510502772,3.529,92880.1,92880.0,3.065]
["binance-futures","BTCUSDT",1763510502824,3.526,92880.1,92880.0,3.065]
["binance-futures","BTCUSDT",1763510502984,3.526,92880.1,92880.0,2.882]
["binance-futures","BTCUSDT",1763510503036,3.526,92880.1,92880.0,3.07]
["binance-futures","BTCUSDT",1763510503089,4.002,92880.1,92880.0,2.882]
["binance-futures","BTCUSDT",1763510503137,4.0,92880.1,92880.0,2.882]
["binance-futures","BTCUSDT",1763510503300,4.0,92880.1,92880.0,2.414]
["binance-futures","BTCUSDT",1763510503352,4.04,92880.1,92880.0,1.468]
["binance-futures","BTCUSDT",1763510503403,4.05,92880.1,92880.0,1.06]
["binance-futures","BTCUSDT",1763510503456,4.052,92880.1,92880.0,0.94]
["binance-futures","BTCUSDT",1763510503508,4.052,92880.1,92880.0,1.054]
["binance-futures","BTCUSDT",1763510503610,4.052,92880.1,92880.0,1.312]
["binance-futures","BTCUSDT",1763510503662,4.052,92880.1,92880.0,1.31]
["binance-futures","BTCUSDT",1763510503713,4.052,92880.1,92880.0,1.288]
["binance-futures","BTCUSDT",1763510503817,4.052,92880.1,92880.0,1.265]
["binance-futures","BTCUSDT",1763510503870,3.954,92880.1,92880.0,1.052]
["binance-futures","BTCUSDT",1763510503920,4.068,92880.1,92880.0,1.052]
["binance-futures","BTCUSDT",1763510503972,4.018,92880.1,92880.0,1.048]
["binance-futures","BTCUSDT",1763510504028,4.018,92880.1,92880.0,0.995]
["binance-futures","BTCUSDT",1763510504080,4.028,92880.1,92880.0,0.995]
["binance-futures","BTCUSDT",1763510504343,4.028,92880.1,92880.0,0.883]
["binance-futures","BTCUSDT",1763510504394,6.878,92878.3,92878.2,1.784]
["binance-futures","BTCUSDT",1763510504447,5.191,92878.3,92878.2,2.569]
["binance-futures","BTCUSDT",1763510504498,5.107,92878.3,92878.2,1.759]
["binance-futures","BTCUSDT",1763510504550,5.107,92878.3,92878.2,1.721]
["binance-futures","BTCUSDT",1763510504601,5.142,92878.3,92878.2,1.508]
["binance-futures","BTCUSDT",1763510504652,5.146,92878.3,92878.2,1.531]
["binance-futures","BTCUSDT",1763510504706,5.2,92878.3,92878.2,1.531]
["binance-futures","BTCUSDT",1763510504756,5.277,92878.3,92878.2,1.431]
["binance-futures","BTCUSDT",1763510504812,5.274,92878.3,92878.2,1.431]
["binance-futures","BTCUSDT",1763510504863,5.285,92878.3,92878.2,1.431]
["binance-futures","BTCUSDT",1763510504915,5.299,92878.3,92878.2,1.186]
["binance-futures","BTCUSDT",1763510505018,5.299,92878.3,92878.2,0.959]
["binance-futures","BTCUSDT",1763510505069,5.206,92878.3,92878.2,0.959]
["binance-futures","BTCUSDT",1763510505120,5.271,92878.3,92878.2,0.959]
["binance-futures","BTCUSDT",1763510505172,5.271,92878.3,92878.2,0.977]
["binance-futures","BTCUSDT",1763510505227,5.202,92878.3,92878.2,0.955]
["binance-futures","BTCUSDT",1763510505278,5.233,92878.3,92878.2,0.96]
["binance-futures","BTCUSDT",1763510505332,5.172,92878.3,92878.2,0.96]
["binance-futures","BTCUSDT",1763510505383,5.169,92878.3,92878.2,0.986]
["binance-futures","BTCUSDT",1763510505434,5.123,92878.3,92878.2,1.199]
["binance-futures","BTCUSDT",1763510505536,5.195,92878.3,92878.2,1.559]
["binance-futures","BTCUSDT",1763510505588,5.114,92878.3,92878.2,1.774]
["binance-futures","BTCUSDT",1763510505640,5.112,92878.3,92878.2,1.774]
["binance-futures","BTCUSDT",1763510505694,5.074,92878.3,92878.2,1.774]
["binance-futures","BTCUSDT",1763510505796,5.074,92878.3,92878.2,1.409]
["binance-futures","BTCUSDT",1763510505850,5.08,92878.3,92878.2,1.196]
["binance-futures","BTCUSDT",1763510505902,5.08,92878.3,92878.2,1.346]
["binance-futures","BTCUSDT",1763510505953,5.08,92878.3,92878.2,1.559]
["binance-futures","BTCUSDT",1763510506270,5.084,92878.3,92878.2,1.559]
["binance-futures","BTCUSDT",1763510506324,5.084,92878.3,92878.2,1.473]
["binance-futures","BTCUSDT",1763510506376,6.007,92878.3,92878.2,1.153]
["binance-futures","BTCUSDT",1763510506428,6.006,92878.3,92878.2,1.366]
["binance-futures","BTCUSDT",1763510506535,6.006,92878.3,92878.2,1.088]
["binance-futures","BTCUSDT",1763510506584,6.006,92878.3,92878.2,0.849]
["binance-futures","BTCUSDT",1763510506636,6.059,92878.3,92878.2,1.394]
["binance-futures","BTCUSDT",1763510506688,6.057,92878.3,92878.2,1.627]
["binance-futures","BTCUSDT",1763510506740,6.053,92878.3,92878.2,1.625]
["binance-futures","BTCUSDT",1763510506849,6.053,92878.3,92878.2,1.626]
["binance-futures","BTCUSDT",1763510506901,6.059,92878.3,92878.2,1.022]
["binance-futures","BTCUSDT",1763510506952,6.055,92878.3,92878.2,1.022]
["binance-futures","BTCUSDT",1763510507008,6.055,92878.3,92878.2,0.996]
["binance-futures","BTCUSDT",1763510507060,6.098,92878.3,92878.2,0.789]
["binance-futures","BTCUSDT",1763510507108,6.101,92878.3,92878.2,0.789]
["binance-futures","BTCUSDT",1763510507161,6.101,92878.3,92878.2,0.796]
["binance-futures","BTCUSDT",1763510507268,6.14,92878.3,92878.2,0.796]
["binance-futures","BTCUSDT",1763510507320,6.14,92878.3,92878.2,0.171]
["binance-futures","BTCUSDT",1763510507372,6.14,92878.3,92878.2,0.49]
["binance-futures","BTCUSDT",1763510507477,10.382,92875.8,92875.7,0.145]
["binance-futures","BTCUSDT",1763510507580,19.006,92865.9,92865.8,0.002]
["binance-futures","BTCUSDT",1763510507632,5.62,92864.5,92861.5,0.003]
["binance-futures","BTCUSDT",1763510507684,17.658,92861.3,92861.2,0.058]
["binance-futures","BTCUSDT",1763510507736,7.243,92860.1,92860.0,0.106]
["binance-futures","BTCUSDT",1763510507788,7.127,92860.1,92860.0,1.246]
["binance-futures","BTCUSDT",1763510507840,7.129,92860.1,92860.0,0.677]
["binance-futures","BTCUSDT",1763510507891,7.129,92860.1,92860.0,0.464]
["binance-futures","BTCUSDT",1763510507944,7.288,92860.1,92860.0,0.104]
["binance-futures","BTCUSDT",1763510508100,7.219,92860.1,92860.0,0.113]
["binance-futures","BTCUSDT",1763510508202,7.254,92860.1,92860.0,0.109]
["binance-futures","BTCUSDT",1763510508254,7.251,92860.1,92860.0,0.109]
["binance-futures","BTCUSDT",1763510508307,7.262,92860.1,92860.0,0.126]
["binance-futures","BTCUSDT",1763510508358,7.266,92860.1,92860.0,0.126]
["binance-futures","BTCUSDT",1763510508410,7.266,92860.1,92860.0,0.092]
["binance-futures","BTCUSDT",1763510508461,7.28,92860.1,92860.0,0.092]
["binance-futures","BTCUSDT",1763510508564,7.285,92860.1,92860.0,0.092]
["binance-futures","BTCUSDT",1763510508720,7.289,92860.1,92860.0,0.092]
["binance-futures","BTCUSDT",1763510508773,7.289,92860.1,92860.0,0.097]
["binance-futures","BTCUSDT",1763510508880,9.943,92859.6,92859.5,0.059]
["binance-futures","BTCUSDT",1763510508932,9.583,92859.6,92859.5,0.059]
["binance-futures","BTCUSDT",1763510508982,9.715,92859.6,92859.5,0.061]
["binance-futures","BTCUSDT",1763510509036,10.071,92859.6,92859.5,0.042]
["binance-futures","BTCUSDT",1763510509088,10.447,92859.6,92859.5,0.042]
["binance-futures","BTCUSDT",1763510509140,10.085,92859.6,92859.5,0.053]
["binance-futures","BTCUSDT",1763510509192,9.358,92859.6,92859.5,0.053]
["binance-futures","BTCUSDT",1763510509244,9.724,92859.6,92859.5,0.053]
["binance-futures","BTCUSDT",1763510509294,9.358,92859.6,92859.5,0.057]
["binance-futures","BTCUSDT",1763510509347,9.374,92859.6,92859.5,0.061]
["binance-futures","BTCUSDT",1763510509400,9.742,92859.6,92859.5,0.061]
["binance-futures","BTCUSDT",1763510509453,9.744,92859.6,92859.5,0.061]
["binance-futures","BTCUSDT",1763510509505,9.742,92859.6,92859.5,0.061]
["binance-futures","BTCUSDT",1763510509556,9.011,92859.6,92859.5,0.097]
["binance-futures","BTCUSDT",1763510509608,6.793,92859.6,92859.5,2.564]
["binance-futures","BTCUSDT",1763510509658,6.595,92859.6,92859.5,2.564]
["binance-futures","BTCUSDT",1763510509710,6.612,92859.6,92859.5,2.561]
["binance-futures","BTCUSDT",1763510509760,4.851,92859.6,92859.5,3.289]
["binance-futures","BTCUSDT",1763510509813,4.848,92859.6,92859.5,2.942]
["binance-futures","BTCUSDT",1763510509918,4.848,92859.6,92859.5,2.931]
["binance-futures","BTCUSDT",1763510510020,4.846,92859.6,92859.5,3.081]
["binance-futures","BTCUSDT",1763510510075,4.853,92859.6,92859.5,2.848]
["binance-futures","BTCUSDT",1763510510232,4.857,92859.6,92859.5,2.848]
["binance-futures","BTCUSDT",1763510510336,4.9,92859.6,92859.5,2.847]
["binance-futures","BTCUSDT",1763510510495,4.899,92859.6,92859.5,1.722]
["binance-futures","BTCUSDT",1763510510596,4.949,92859.6,92859.5,1.703]
["binance-futures","BTCUSDT",1763510510754,4.949,92859.6,92859.5,1.911]
["binance-futures","BTCUSDT",1763510510805,4.922,92859.6,92859.5,1.856]
["binance-futures","BTCUSDT",1763510510857,4.901,92859.6,92859.5,1.643]
["binance-futures","BTCUSDT",1763510510909,4.897,92859.6,92859.5,1.643]
["binance-futures","BTCUSDT",1763510511013,4.897,92859.6,92859.5,1.639]
["binance-futures","BTCUSDT",1763510511068,4.897,92859.6,92859.5,1.852]
["binance-futures","BTCUSDT",1763510511116,4.895,92859.6,92859.5,1.852]
["binance-futures","BTCUSDT",1763510511220,4.895,92859.6,92859.5,1.844]
["binance-futures","BTCUSDT",1763510511274,4.894,92859.6,92859.5,1.844]
["binance-futures","BTCUSDT",1763510511430,4.894,92859.6,92859.5,1.631]
["binance-futures","BTCUSDT",1763510511532,4.931,92859.6,92859.5,1.634]
["binance-futures","BTCUSDT",1763510511588,4.931,92859.6,92859.5,1.631]
["binance-futures","BTCUSDT",1763510511642,4.931,92859.6,92859.5,1.694]
["binance-futures","BTCUSDT",1763510511744,4.931,92859.6,92859.5,2.144]
["binance-futures","BTCUSDT",1763510511797,4.883,92859.6,92859.5,2.133]
["binance-futures","BTCUSDT",1763510511850,4.916,92859.6,92859.5,2.133]
["binance-futures","BTCUSDT",1763510511902,4.883,92859.6,92859.5,2.283]
["binance-futures","BTCUSDT",1763510511952,4.853,92859.6,92859.5,2.283]
["binance-futures","BTCUSDT",1763510512059,4.849,92859.6,92859.5,2.028]
["binance-futures","BTCUSDT",1763510512112,4.849,92859.6,92859.5,2.032]
["binance-futures","BTCUSDT",1763510512164,4.849,92859.6,92859.5,2.028]
["binance-futures","BTCUSDT",1763510512274,4.85,92859.6,92859.5,1.815]
["binance-futures","BTCUSDT",1763510512325,4.85,92859.6,92859.5,1.62]
["binance-futures","BTCUSDT",1763510512488,4.852,92859.6,92859.5,1.62]
["binance-futures","BTCUSDT",1763510512539,5.954,92859.6,92859.5,0.072]
["binance-futures","BTCUSDT",1763510512591,5.977,92859.6,92859.5,0.075]
["binance-futures","BTCUSDT",1763510512643,5.954,92859.6,92859.5,0.075]
["binance-futures","BTCUSDT",1763510512745,10.168,92854.1,92854.0,0.024]
["binance-futures","BTCUSDT",1763510512797,10.061,92854.1,92854.0,0.024]
["binance-futures","BTCUSDT",1763510512902,6.992,92851.6,92851.5,0.006]
["binance-futures","BTCUSDT",1763510512954,6.747,92851.6,92851.5,0.006]
["binance-futures","BTCUSDT",1763510513006,7.153,92851.6,92851.5,0.006]
["binance-futures","BTCUSDT",1763510513058,7.313,92851.6,92851.5,0.008]
["binance-futures","BTCUSDT",1763510513109,2.151,92851.4,92846.1,0.002]
["binance-futures","BTCUSDT",1763510513161,9.741,92848.6,92848.5,0.015]
["binance-futures","BTCUSDT",1763510513265,7.019,92846.4,92846.3,0.542]
["binance-futures","BTCUSDT",1763510513317,8.509,92845.7,92845.6,1.411]
["binance-futures","BTCUSDT",1763510513370,8.231,92845.7,92845.6,1.424]
["binance-futures","BTCUSDT",1763510513422,8.231,92845.7,92845.6,1.416]
["binance-futures","BTCUSDT",1763510513474,8.248,92845.7,92845.6,0.573]
["binance-futures","BTCUSDT",1763510513526,8.248,92845.7,92845.6,1.432]
["binance-futures","BTCUSDT",1763510513576,8.375,92845.7,92845.6,1.109]
["binance-futures","BTCUSDT",1763510513628,8.158,92845.7,92845.6,1.126]
["binance-futures","BTCUSDT",1763510513680,8.187,92845.7,92845.6,1.133]
["binance-futures","BTCUSDT",1763510513735,8.187,92845.7,92845.6,1.135]
["binance-futures","BTCUSDT",1763510513787,8.249,92845.7,92845.6,1.146]
["binance-futures","BTCUSDT",1763510513838,8.262,92845.7,92845.6,1.296]
["binance-futures","BTCUSDT",1763510513943,8.262,92845.7,92845.6,2.229]
["binance-futures","BTCUSDT",1763510513995,4.384,92845.7,92845.6,2.439]
["binance-futures","BTCUSDT",1763510514047,4.384,92845.7,92845.6,2.799]
["binance-futures","BTCUSDT",1763510514150,4.384,92845.7,92845.6,2.441]
["binance-futures","BTCUSDT",1763510514254,4.387,92845.7,92845.6,2.234]
["binance-futures","BTCUSDT",1763510514307,4.386,92845.7,92845.6,2.234]
["binance-futures","BTCUSDT",1763510514412,4.386,92845.7,92845.6,2.446]
["binance-futures","BTCUSDT",1763510514570,4.386,92845.7,92845.6,2.449]
["binance-futures","BTCUSDT",1763510514622,4.39,92845.7,92845.6,2.449]
["binance-futures","BTCUSDT",1763510514675,1.465,92845.7,92845.6,4.204]
["binance-futures","BTCUSDT",1763510514728,1.465,92845.7,92845.6,4.159]
["binance-futures","BTCUSDT",1763510514780,1.467,92845.7,92845.6,4.161]
["binance-futures","BTCUSDT",1763510514884,1.467,92845.7,92845.6,4.151]
["binance-futures","BTCUSDT",1763510514936,2.262,92845.7,92845.6,3.791]
["binance-futures","BTCUSDT",1763510514990,2.956,92845.7,92845.6,3.303]
["binance-futures","BTCUSDT",1763510515040,2.961,92845.7,92845.6,3.302]
["binance-futures","BTCUSDT",1763510515092,3.167,92845.7,92845.6,3.319]
["binance-futures","BTCUSDT",1763510515148,3.5,92845.7,92845.6,3.32]
["binance-futures","BTCUSDT",1763510515196,3.016,92845.7,92845.6,3.32]
["binance-futures","BTCUSDT",1763510515303,3.016,92845.7,92845.6,3.336]
["binance-futures","BTCUSDT",1763510515514,3.016,92845.7,92845.6,3.946]
["binance-futures","BTCUSDT",1763510515565,3.016,92845.7,92845.6,3.397]
["binance-futures","BTCUSDT",1763510515616,2.729,92845.7,92845.6,3.397]
["binance-futures","BTCUSDT",1763510515672,1.209,92845.7,92845.6,4.444]
["binance-futures","BTCUSDT",1763510515724,1.081,92845.7,92845.6,4.444]
["binance-futures","BTCUSDT",1763510515830,1.265,92845.7,92845.6,4.447]
["binance-futures","BTCUSDT",1763510516038,1.72,92845.7,92845.6,4.91]
["binance-futures","BTCUSDT",1763510516089,1.678,92845.7,92845.6,4.527]
["binance-futures","BTCUSDT",1763510516142,1.721,92845.7,92845.6,5.076]
["binance-futures","BTCUSDT",1763510516194,1.723,92845.7,92845.6,4.899]
["binance-futures","BTCUSDT",1763510516244,1.723,92845.7,92845.6,5.222]
["binance-futures","BTCUSDT",1763510516296,1.723,92845.7,92845.6,5.228]
["binance-futures","BTCUSDT",1763510516350,1.724,92845.7,92845.6,5.228]
["binance-futures","BTCUSDT",1763510516505,2.956,92845.7,92845.6,2.961]
["binance-futures","BTCUSDT",1763510516556,2.953,92845.7,92845.6,2.764]
["binance-futures","BTCUSDT",1763510516612,2.953,92845.7,92845.6,2.441]
["binance-futures","BTCUSDT",1763510516665,2.953,92845.7,92845.6,2.654]
["binance-futures","BTCUSDT",1763510516822,2.91,92845.7,92845.6,2.654]
["binance-futures","BTCUSDT",1763510516984,2.912,92845.7,92845.6,2.804]
["binance-futures","BTCUSDT",1763510517036,2.622,92845.7,92845.6,2.804]
["binance-futures","BTCUSDT",1763510517092,2.617,92845.7,92845.6,2.804]
["binance-futures","BTCUSDT",1763510517144,2.617,92845.7,92845.6,2.591]
["binance-futures","BTCUSDT",1763510517356,2.617,92845.7,92845.6,2.589]
["binance-futures","BTCUSDT",1763510517461,1.954,92845.7,92845.6,3.018]
["binance-futures","BTCUSDT",1763510517512,2.035,92845.7,92845.6,4.259]
["binance-futures","BTCUSDT",1763510517564,1.975,92845.7,92845.6,4.259]
["binance-futures","BTCUSDT",1763510517617,2.001,92845.7,92845.6,4.269]
["binance-futures","BTCUSDT",1763510517667,2.001,92845.7,92845.6,4.286]
["binance-futures","BTCUSDT",1763510517720,2.007,92845.7,92845.6,4.288]
["binance-futures","BTCUSDT",1763510517772,1.794,92845.7,92845.6,4.288]
["binance-futures","BTCUSDT",1763510517932,2.007,92845.7,92845.6,4.611]
["binance-futures","BTCUSDT",1763510518036,2.202,92845.7,92845.6,4.362]
["binance-futures","BTCUSDT",1763510518088,2.202,92845.7,92845.6,4.378]
["binance-futures","BTCUSDT",1763510518192,2.59,92845.7,92845.6,4.36]
["binance-futures","BTCUSDT",1763510518244,2.59,92845.7,92845.6,3.811]
["binance-futures","BTCUSDT",1763510518297,2.592,92845.7,92845.6,3.811]
["binance-futures","BTCUSDT",1763510518349,2.599,92845.7,92845.6,3.811]
["binance-futures","BTCUSDT",1763510518401,2.404,92845.7,92845.6,3.811]
["binance-futures","BTCUSDT",1763510518452,2.404,92845.7,92845.6,3.773]
["binance-futures","BTCUSDT",1763510518508,2.404,92845.7,92845.6,3.813]
["binance-futures","BTCUSDT",1763510518665,2.404,92845.7,92845.6,4.039]
["binance-futures","BTCUSDT",1763510518716,2.191,92845.7,92845.6,4.041]
["binance-futures","BTCUSDT",1763510518770,2.404,92845.7,92845.6,4.041]
["binance-futures","BTCUSDT",1763510518820,2.404,92845.7,92845.6,4.364]
["binance-futures","BTCUSDT",1763510518873,2.405,92845.7,92845.6,4.041]
["binance-futures","BTCUSDT",1763510518927,2.15,92845.7,92845.6,4.366]
["binance-futures","BTCUSDT",1763510518976,2.15,92845.7,92845.6,4.043]
["binance-futures","BTCUSDT",1763510519032,2.345,92845.7,92845.6,4.047]
["binance-futures","BTCUSDT",1763510519084,2.146,92845.7,92845.6,4.047]
["binance-futures","BTCUSDT",1763510519136,2.146,92845.7,92845.6,4.368]
["binance-futures","BTCUSDT",1763510519191,2.146,92845.7,92845.6,4.366]
["binance-futures","BTCUSDT",1763510519296,2.146,92845.7,92845.6,4.371]
["binance-futures","BTCUSDT",1763510519347,2.148,92845.7,92845.6,4.039]
["binance-futures","BTCUSDT",1763510519451,2.148,92845.7,92845.6,4.042]
["binance-futures","BTCUSDT",1763510519504,2.146,92845.7,92845.6,3.724]
["binance-futures","BTCUSDT",1763510519556,2.341,92845.7,92845.6,3.726]
["binance-futures","BTCUSDT",1763510519608,2.338,92845.7,92845.6,3.726]
["binance-futures","BTCUSDT",1763510519712,2.338,92845.7,92845.6,3.167]
["binance-futures","BTCUSDT",1763510519765,2.341,92845.7,92845.6,3.167]
["binance-futures","BTCUSDT",1763510519977,2.596,92845.7,92845.6,3.716]
["binance-futures","BTCUSDT",1763510520029,2.913,92845.7,92845.6,2.669]
["binance-futures","BTCUSDT",1763510520076,2.603,92845.7,92845.6,2.669]
["binance-futures","BTCUSDT",1763510520136,2.652,92845.7,92845.6,2.669]
["binance-futures","BTCUSDT",1763510520184,2.65,92845.7,92845.6,2.739]
["binance-futures","BTCUSDT",1763510520238,2.767,92845.7,92845.6,2.739]
["binance-futures","BTCUSDT",1763510520288,2.834,92845.7,92845.6,2.739]
["binance-futures","BTCUSDT",1763510520340,3.149,92845.7,92845.6,1.978]
["binance-futures","BTCUSDT",1763510520393,3.149,92845.7,92845.6,1.148]
["binance-futures","BTCUSDT",1763510520444,3.151,92845.7,92845.6,1.359]
["binance-futures","BTCUSDT",1763510520497,3.153,92845.7,92845.6,1.359]
["binance-futures","BTCUSDT",1763510520550,2.841,92845.7,92845.6,1.573]
["binance-futures","BTCUSDT",1763510520601,3.151,92845.7,92845.6,1.356]
["binance-futures","BTCUSDT",1763510520653,3.155,92845.7,92845.6,1.356]
["binance-futures","BTCUSDT",1763510520708,3.155,92845.7,92845.6,1.54]
["binance-futures","BTCUSDT",1763510520759,2.971,92845.7,92845.6,1.541]
["binance-futures","BTCUSDT",1763510520808,2.863,92845.7,92845.6,1.541]
["binance-futures","BTCUSDT",1763510520919,1.286,92845.7,92845.6,4.467]
["binance-futures","BTCUSDT",1763510520970,1.284,92845.7,92845.6,4.227]
["binance-futures","BTCUSDT",1763510521022,1.499,92845.7,92845.6,4.229]
["binance-futures","BTCUSDT",1763510521076,1.624,92845.7,92845.6,4.229]
["binance-futures","BTCUSDT",1763510521127,1.624,92845.7,92845.6,4.552]
["binance-futures","BTCUSDT",1763510521180,1.819,92845.7,92845.6,4.192]
["binance-futures","BTCUSDT",1763510521231,2.434,92845.7,92845.6,3.744]
["binance-futures","BTCUSDT",1763510521282,3.41,92845.7,92845.6,2.754]
["binance-futures","BTCUSDT",1763510521334,4.242,92845.7,92845.6,1.32]
["binance-futures","BTCUSDT",1763510521386,6.275,92842.1,92842.0,0.005]
["binance-futures","BTCUSDT",1763510521439,9.795,92841.2,92841.1,0.154]
["binance-futures","BTCUSDT",1763510521491,8.842,92841.2,92841.1,2.829]
["binance-futures","BTCUSDT",1763510521543,7.617,92841.2,92841.1,1.735]
["binance-futures","BTCUSDT",1763510521594,9.08,92841.2,92841.1,0.025]
["binance-futures","BTCUSDT",1763510521645,9.243,92841.2,92841.1,0.04]
["binance-futures","BTCUSDT",1763510521697,9.275,92841.2,92841.1,0.04]
["binance-futures","BTCUSDT",1763510521750,9.334,92841.2,92841.1,0.04]
["binance-futures","BTCUSDT",1763510521801,7.873,92841.2,92841.1,0.095]
["binance-futures","BTCUSDT",1763510521853,7.873,92841.2,92841.1,0.098]
["binance-futures","BTCUSDT",1763510522010,7.879,92841.2,92841.1,0.325]
["binance-futures","BTCUSDT",1763510522064,7.858,92841.2,92841.1,0.329]
["binance-futures","BTCUSDT",1763510522118,7.873,92841.2,92841.1,0.104]
["binance-futures","BTCUSDT",1763510522171,7.873,92841.2,92841.1,0.102]
["binance-futures","BTCUSDT",1763510522224,13.542,92841.1,92841.0,0.185]
["binance-futures","BTCUSDT",1763510522275,13.545,92841.1,92841.0,0.185]
["binance-futures","BTCUSDT",1763510522324,13.42,92841.1,92841.0,0.187]
["binance-futures","BTCUSDT",1763510522430,7.294,92837.2,92837.1,0.6]
["binance-futures","BTCUSDT",1763510522481,7.286,92837.2,92837.1,1.529]
["binance-futures","BTCUSDT",1763510522533,7.29,92837.2,92837.1,1.534]
["binance-futures","BTCUSDT",1763510522638,13.142,92837.1,92837.0,0.1]
["binance-futures","BTCUSDT",1763510522691,13.209,92837.1,92837.0,0.1]
["binance-futures","BTCUSDT",1763510522741,13.075,92837.1,92837.0,0.102]
["binance-futures","BTCUSDT",1763510522844,8.015,92834.9,92834.8,0.011]
["binance-futures","BTCUSDT",1763510522898,7.87,92834.9,92834.8,0.011]
["binance-futures","BTCUSDT",1763510522952,8.241,92834.9,92834.8,0.013]
["binance-futures","BTCUSDT",1763510523003,7.876,92834.9,92834.8,0.24]
["binance-futures","BTCUSDT",1763510523054,8.376,92834.9,92834.8,0.013]
["binance-futures","BTCUSDT",1763510523106,8.376,92834.9,92834.8,0.017]
["binance-futures","BTCUSDT",1763510523211,6.423,92826.3,92826.2,2.486]
["binance-futures","BTCUSDT",1763510523260,6.425,92826.3,92826.2,0.641]
["binance-futures","BTCUSDT",1763510523313,6.467,92826.3,92826.2,0.641]
["binance-futures","BTCUSDT",1763510523365,6.67,92826.3,92826.2,0.641]
["binance-futures","BTCUSDT",1763510523417,6.695,92826.3,92826.2,1.656]
["binance-futures","BTCUSDT",1763510523469,6.695,92826.3,92826.2,2.631]
["binance-futures","BTCUSDT",1763510523520,4.81,92826.3,92826.2,3.375]
["binance-futures","BTCUSDT",1763510523573,4.856,92826.3,92826.2,3.049]
["binance-futures","BTCUSDT",1763510523624,4.859,92826.3,92826.2,3.049]
["binance-futures","BTCUSDT",1763510523674,5.152,92826.3,92826.2,2.665]
["binance-futures","BTCUSDT",1763510523727,5.153,92826.3,92826.2,2.665]
["binance-futures","BTCUSDT",1763510523779,5.234,92826.3,92826.2,2.665]
["binance-futures","BTCUSDT",1763510523832,5.676,92826.3,92826.2,1.799]
["binance-futures","BTCUSDT",1763510523881,5.682,92826.3,92826.2,1.799]
["binance-futures","BTCUSDT",1763510523932,5.572,92826.3,92826.2,1.799]
["binance-futures","BTCUSDT",1763510524038,5.572,92826.3,92826.2,1.807]
["binance-futures","BTCUSDT",1763510524091,5.558,92826.3,92826.2,1.807]
["binance-futures","BTCUSDT",1763510524246,14.687,92826.2,92826.1,0.05]
["binance-futures","BTCUSDT",1763510524299,8.513,92824.0,92823.9,0.237]
["binance-futures","BTCUSDT",1763510524350,8.528,92824.0,92823.9,0.237]
["binance-futures","BTCUSDT",1763510524400,8.768,92824.0,92823.9,0.237]
["binance-futures","BTCUSDT",1763510524453,8.815,92824.0,92823.9,0.237]
["binance-futures","BTCUSDT",1763510524506,11.313,92823.1,92823.0,4.168]
["binance-futures","BTCUSDT",1763510524558,9.025,92823.1,92823.0,3.386]
["binance-futures","BTCUSDT",1763510524610,9.004,92823.1,92823.0,2.907]
["binance-futures","BTCUSDT",1763510524661,9.709,92823.1,92823.0,2.68]
["binance-futures","BTCUSDT",1763510524713,9.69,92823.1,92823.0,2.68]
["binance-futures","BTCUSDT",1763510524767,9.761,92823.1,92823.0,2.68]
["binance-futures","BTCUSDT",1763510524924,9.941,92823.1,92823.0,2.685]
["binance-futures","BTCUSDT",1763510524977,9.939,92823.1,92823.0,2.677]
["binance-futures","BTCUSDT",1763510525031,9.937,92823.1,92823.0,2.677]
["binance-futures","BTCUSDT",1763510525081,9.951,92823.1,92823.0,2.677]
["binance-futures","BTCUSDT",1763510525238,9.925,92823.1,92823.0,2.677]
["binance-futures","BTCUSDT",1763510525289,9.925,92823.1,92823.0,2.671]
["binance-futures","BTCUSDT",1763510525341,9.929,92823.1,92823.0,2.671]
["binance-futures","BTCUSDT",1763510525444,9.946,92823.1,92823.0,2.671]
["binance-futures","BTCUSDT",1763510525596,9.95,92823.1,92823.0,2.671]
["binance-futures","BTCUSDT",1763510525650,9.95,92823.1,92823.0,2.678]
["binance-futures","BTCUSDT",1763510525702,9.95,92823.1,92823.0,2.674]
["binance-futures","BTCUSDT",1763510525859,9.95,92823.1,92823.0,2.671]
["binance-futures","BTCUSDT",1763510525912,9.95,92823.1,92823.0,2.884]
["binance-futures","BTCUSDT",1763510526017,9.95,92823.1,92823.0,2.671]
["binance-futures","BTCUSDT",1763510526072,9.95,92823.1,92823.0,2.693]
["binance-futures","BTCUSDT",1763510526125,9.98,92823.1,92823.0,1.719]
["binance-futures","BTCUSDT",1763510526177,9.916,92823.1,92823.0,1.714]
["binance-futures","BTCUSDT",1763510526281,0.04,92816.1,92816.0,0.018]
["binance-futures","BTCUSDT",1763510526385,11.199,92803.6,92803.5,2.972]
["binance-futures","BTCUSDT",1763510526490,6.866,92801.9,92801.8,1.001]
["binance-futures","BTCUSDT",1763510526541,7.082,92801.9,92801.8,0.418]
["binance-futures","BTCUSDT",1763510526594,7.115,92801.9,92801.8,0.647]
["binance-futures","BTCUSDT",1763510526645,7.284,92801.9,92801.8,0.858]
["binance-futures","BTCUSDT",1763510526697,7.284,92801.9,92801.8,0.285]
["binance-futures","BTCUSDT",1763510526801,11.238,92800.1,92800.0,2.745]
["binance-futures","BTCUSDT",1763510526852,11.0,92800.1,92800.0,2.275]
["binance-futures","BTCUSDT",1763510526960,11.0,92800.1,92800.0,2.424]
["binance-futures","BTCUSDT",1763510527012,11.03,92800.1,92800.0,2.291]
["binance-futures","BTCUSDT",1763510527114,11.055,92800.1,92800.0,2.258]
["binance-futures","BTCUSDT",1763510527219,11.055,92800.1,92800.0,2.26]
["binance-futures","BTCUSDT",1763510527320,10.988,92800.1,92800.0,2.275]
["binance-futures","BTCUSDT",1763510527373,11.059,92800.1,92800.0,2.275]
["binance-futures","BTCUSDT",1763510527424,11.278,92800.1,92800.0,2.275]
["binance-futures","BTCUSDT",1763510527479,11.278,92800.1,92800.0,2.27]
["binance-futures","BTCUSDT",1763510527528,11.298,92800.1,92800.0,2.127]
["binance-futures","BTCUSDT",1763510527584,11.027,92800.1,92800.0,3.672]
["binance-futures","BTCUSDT",1763510527636,4.988,92800.1,92800.0,4.011]
["binance-futures","BTCUSDT",1763510527743,4.988,92800.1,92800.0,5.193]
["binance-futures","BTCUSDT",1763510527795,5.011,92800.1,92800.0,5.195]
["binance-futures","BTCUSDT",1763510527847,5.011,92800.1,92800.0,5.217]
["binance-futures","BTCUSDT",1763510527900,5.011,92800.1,92800.0,4.814]
["binance-futures","BTCUSDT",1763510528004,5.006,92800.1,92800.0,5.363]
["binance-futures","BTCUSDT",1763510528056,5.001,92800.1,92800.0,4.818]
["binance-futures","BTCUSDT",1763510528161,5.003,92800.1,92800.0,4.818]
["binance-futures","BTCUSDT",1763510528212,4.998,92800.1,92800.0,4.796]
["binance-futures","BTCUSDT",1763510528264,4.895,92800.1,92800.0,5.199]
["binance-futures","BTCUSDT",1763510528317,4.875,92800.1,92800.0,5.199]
["binance-futures","BTCUSDT",1763510528369,4.875,92800.1,92800.0,5.191]
["binance-futures","BTCUSDT",1763510528472,4.875,92800.1,92800.0,4.713]
["binance-futures","BTCUSDT",1763510528527,4.875,92800.1,92800.0,4.698]
["binance-futures","BTCUSDT",1763510528632,4.216,92800.1,92800.0,4.698]
["binance-futures","BTCUSDT",1763510528740,4.218,92800.1,92800.0,3.907]
["binance-futures","BTCUSDT",1763510528789,4.218,92800.1,92800.0,3.317]
["binance-futures","BTCUSDT",1763510528842,4.218,92800.1,92800.0,3.19]
["binance-futures","BTCUSDT",1763510528894,4.218,92800.1,92800.0,3.183]
["binance-futures","BTCUSDT",1763510528997,4.218,92800.1,92800.0,1.344]
["binance-futures","BTCUSDT",1763510529050,4.456,92800.1,92800.0,1.182]
["binance-futures","BTCUSDT",1763510529101,4.391,92800.1,92800.0,0.909]
["binance-futures","BTCUSDT",1763510529205,1.61,92788.1,92786.7,0.037]
["binance-futures","BTCUSDT",1763510529257,10.07,92786.8,92786.7,1.838]
["binance-futures","BTCUSDT",1763510529309,8.6,92786.8,92786.7,0.495]
["binance-futures","BTCUSDT",1763510529362,0.603,92785.7,92780.8,0.002]
["binance-futures","BTCUSDT",1763510529412,10.21,92785.7,92785.6,0.155]
["binance-futures","BTCUSDT",1763510529464,18.486,92785.7,92785.6,0.272]
["binance-futures","BTCUSDT",1763510529517,9.987,92785.7,92785.6,1.811]
["binance-futures","BTCUSDT",1763510529568,9.39,92785.7,92785.6,1.582]
["binance-futures","BTCUSDT",1763510529621,9.41,92785.7,92785.6,1.601]
["binance-futures","BTCUSDT",1763510529673,9.419,92785.7,92785.6,1.601]
["binance-futures","BTCUSDT",1763510529727,9.843,92785.7,92785.6,1.586]
["binance-futures","BTCUSDT",1763510529779,9.816,92785.7,92785.6,0.303]
["binance-futures","BTCUSDT",1763510529828,9.998,92785.7,92785.6,0.303]
["binance-futures","BTCUSDT",1763510529884,9.821,92785.7,92785.6,2.311]
["binance-futures","BTCUSDT",1763510529934,9.922,92785.7,92785.6,2.297]
["binance-futures","BTCUSDT",1763510529988,9.917,92785.7,92785.6,2.348]
["binance-futures","BTCUSDT",1763510530039,9.965,92785.7,92785.6,1.546]
["binance-futures","BTCUSDT",1763510530092,9.965,92785.7,92785.6,0.2]
["binance-futures","BTCUSDT",1763510530147,9.949,92785.7,92785.6,0.56]
["binance-futures","BTCUSDT",1763510530199,9.949,92785.7,92785.6,0.568]
["binance-futures","BTCUSDT",1763510530251,9.955,92785.7,92785.6,0.19]
["binance-futures","BTCUSDT",1763510530301,9.547,92785.7,92785.6,0.19]
["binance-futures","BTCUSDT",1763510530352,9.931,92785.7,92785.6,0.188]
["binance-futures","BTCUSDT",1763510530459,9.929,92785.7,92785.6,0.193]
["binance-futures","BTCUSDT",1763510530510,9.929,92785.7,92785.6,0.391]
["binance-futures","BTCUSDT",1763510530560,9.929,92785.7,92785.6,2.116]
["binance-futures","BTCUSDT",1763510530613,10.106,92785.7,92785.6,1.868]
["binance-futures","BTCUSDT",1763510530664,10.111,92785.7,92785.6,0.36]
["binance-futures","BTCUSDT",1763510530718,10.134,92785.7,92785.6,0.202]
["binance-futures","BTCUSDT",1763510530770,10.136,92785.7,92785.6,0.181]
["binance-futures","BTCUSDT",1763510530822,10.103,92785.7,92785.6,0.181]
["binance-futures","BTCUSDT",1763510530873,10.113,92785.7,92785.6,0.137]
["binance-futures","BTCUSDT",1763510530924,10.113,92785.7,92785.6,0.114]
["binance-futures","BTCUSDT",1763510531030,4.978,92781.4,92781.3,2.776]
["binance-futures","BTCUSDT",1763510531080,4.965,92781.4,92781.3,2.155]
["binance-futures","BTCUSDT",1763510531134,5.0,92781.4,92781.3,2.155]
["binance-futures","BTCUSDT",1763510531188,5.002,92781.4,92781.3,2.186]
["binance-futures","BTCUSDT",1763510531240,5.002,92781.4,92781.3,2.293]
["binance-futures","BTCUSDT",1763510531291,3.089,92781.4,92781.3,5.719]
["binance-futures","BTCUSDT",1763510531344,3.299,92781.4,92781.3,5.726]
["binance-futures","BTCUSDT",1763510531394,3.389,92781.4,92781.3,5.728]
["binance-futures","BTCUSDT",1763510531447,3.853,92781.4,92781.3,5.545]
["binance-futures","BTCUSDT",1763510531498,4.007,92781.4,92781.3,5.545]
["binance-futures","BTCUSDT",1763510531552,4.011,92781.4,92781.3,5.33]
["binance-futures","BTCUSDT",1763510531603,4.011,92781.4,92781.3,5.31]
["binance-futures","BTCUSDT",1763510531654,4.051,92781.4,92781.3,4.268]
["binance-futures","BTCUSDT",1763510531706,4.046,92781.4,92781.3,4.237]
["binance-futures","BTCUSDT",1763510531759,4.046,92781.4,92781.3,3.877]
["binance-futures","BTCUSDT",1763510531810,4.064,92781.4,92781.3,3.877]
["binance-futures","BTCUSDT",1763510531864,4.067,92781.4,92781.3,4.43]
["binance-futures","BTCUSDT",1763510531917,4.067,92781.4,92781.3,4.432]
["binance-futures","BTCUSDT",1763510531969,4.067,92781.4,92781.3,4.43]
["binance-futures","BTCUSDT",1763510532075,4.067,92781.4,92781.3,3.561]
["binance-futures","BTCUSDT",1763510532127,4.067,92781.4,92781.3,3.364]
["binance-futures","BTCUSDT",1763510532176,4.067,92781.4,92781.3,3.363]
["binance-futures","BTCUSDT",1763510532228,4.067,92781.4,92781.3,3.38]
["binance-futures","BTCUSDT",1763510532284,4.068,92781.4,92781.3,3.582]
["binance-futures","BTCUSDT",1763510532335,4.044,92781.4,92781.3,3.799]
["binance-futures","BTCUSDT",1763510532384,4.052,92781.4,92781.3,3.538]
["binance-futures","BTCUSDT",1763510532493,4.08,92781.4,92781.3,3.751]
["binance-futures","BTCUSDT",1763510532548,4.077,92781.4,92781.3,3.751]
["binance-futures","BTCUSDT",1763510532600,4.077,92781.4,92781.3,3.753]
["binance-futures","BTCUSDT",1763510532651,4.077,92781.4,92781.3,4.302]
["binance-futures","BTCUSDT",1763510532756,4.072,92781.4,92781.3,4.29]
["binance-futures","BTCUSDT",1763510532860,4.077,92781.4,92781.3,4.288]
["binance-futures","BTCUSDT",1763510532916,3.97,92781.4,92781.3,4.288]
["binance-futures","BTCUSDT",1763510532967,3.965,92781.4,92781.3,4.288]
["binance-futures","BTCUSDT",1763510533016,3.965,92781.4,92781.3,3.739]
["binance-futures","BTCUSDT",1763510533071,4.027,92781.4,92781.3,3.12]
["binance-futures","BTCUSDT",1763510533121,4.027,92781.4,92781.3,3.326]
["binance-futures","BTCUSDT",1763510533174,4.021,92781.4,92781.3,3.296]
["binance-futures","BTCUSDT",1763510533331,3.634,92756.1,92755.2,0.524]
["binance-futures","BTCUSDT",1763510533435,3.259,92741.0,92740.9,3.575]
["binance-futures","BTCUSDT",1763510533488,0.18,92740.9,92739.9,0.272]
["binance-futures","BTCUSDT",1763510533539,0.012,92740.1,92735.5,0.002]
["binance-futures","BTCUSDT",1763510533591,9.79,92736.2,92735.5,0.002]
["binance-futures","BTCUSDT",1763510533644,6.533,92735.6,92735.5,0.002]
["binance-futures","BTCUSDT",1763510533695,3.393,92735.2,92735.1,1.351]
["binance-futures","BTCUSDT",1763510533747,2.639,92734.7,92734.5,0.275]
["binance-futures","BTCUSDT",1763510533799,0.512,92732.1,92731.3,0.003]
["binance-futures","BTCUSDT",1763510533852,3.159,92731.9,92731.3,0.003]
["binance-futures","BTCUSDT",1763510533903,4.301,92731.4,92731.3,0.242]
["binance-futures","BTCUSDT",1763510533955,5.624,92731.4,92731.3,2.417]
["binance-futures","BTCUSDT",1763510534007,1.836,92726.3,92725.7,0.019]
["binance-futures","BTCUSDT",1763510534060,3.17,92720.6,92718.2,0.002]
["binance-futures","BTCUSDT",1763510534111,3.414,92719.9,92717.6,0.001]
["binance-futures","BTCUSDT",1763510534163,8.752,92717.9,92717.6,0.001]
["binance-futures","BTCUSDT",1763510534216,1.953,92717.2,92717.1,0.003]
["binance-futures","BTCUSDT",1763510534268,3.501,92716.8,92713.4,0.003]
["binance-futures","BTCUSDT",1763510534318,1.19,92716.5,92711.9,0.003]
["binance-futures","BTCUSDT",1763510534371,5.727,92712.3,92711.9,0.003]
["binance-futures","BTCUSDT",1763510534422,0.135,92712.1,92708.1,0.003]
["binance-futures","BTCUSDT",1763510534476,2.514,92708.8,92708.7,2.831]
["binance-futures","BTCUSDT",1763510534527,4.057,92708.8,92708.7,0.919]
["binance-futures","BTCUSDT",1763510534579,11.4,92708.8,92708.7,1.392]
["binance-futures","BTCUSDT",1763510534631,13.635,92708.8,92708.7,1.385]
["binance-futures","BTCUSDT",1763510534684,13.393,92708.8,92708.7,1.091]
["binance-futures","BTCUSDT",1763510534736,8.56,92708.8,92708.7,1.096]
["binance-futures","BTCUSDT",1763510534787,8.008,92708.8,92708.7,1.607]
["binance-futures","BTCUSDT",1763510534839,8.015,92708.8,92708.7,2.687]
["binance-futures","BTCUSDT",1763510534892,5.847,92708.8,92708.7,3.711]
["binance-futures","BTCUSDT",1763510534944,4.973,92708.8,92708.7,4.314]
["binance-futures","BTCUSDT",1763510534995,4.109,92708.8,92708.7,5.055]
["binance-futures","BTCUSDT",1763510535046,1.978,92708.8,92708.7,5.017]
["binance-futures","BTCUSDT",1763510535098,4.139,92708.8,92708.7,3.008]
["binance-futures","BTCUSDT",1763510535151,3.651,92708.8,92708.7,3.786]
["binance-futures","BTCUSDT",1763510535203,3.635,92708.8,92708.7,4.935]
["binance-futures","BTCUSDT",1763510535255,3.639,92708.8,92708.7,4.57]
["binance-futures","BTCUSDT",1763510535307,3.691,92708.8,92708.7,3.955]
["binance-futures","BTCUSDT",1763510535358,3.645,92708.8,92708.7,3.955]
["binance-futures","BTCUSDT",1763510535409,3.639,92708.8,92708.7,4.298]
["binance-futures","BTCUSDT",1763510535462,3.64,92708.8,92708.7,3.955]
["binance-futures","BTCUSDT",1763510535514,0.105,92709.0,92708.9,14.551]
["binance-futures","BTCUSDT",1763510535566,1.814,92709.5,92709.4,15.136]
["binance-futures","BTCUSDT",1763510535619,2.479,92709.5,92709.4,11.272]
["binance-futures","BTCUSDT",1763510535669,2.708,92709.5,92709.4,11.272]
["binance-futures","BTCUSDT",1763510535724,2.481,92709.5,92709.4,11.324]
["binance-futures","BTCUSDT",1763510535775,2.486,92709.5,92709.4,11.324]
["binance-futures","BTCUSDT",1763510535877,1.093,92709.5,92709.4,10.682]
["binance-futures","BTCUSDT",1763510535929,0.868,92709.5,92709.4,12.267]
["binance-futures","BTCUSDT",1763510535981,0.005,92709.6,92709.5,20.637]
["binance-futures","BTCUSDT",1763510536033,0.835,92709.6,92709.5,16.709]
["binance-futures","BTCUSDT",1763510536085,0.89,92709.6,92709.5,13.248]
["binance-futures","BTCUSDT",1763510536138,0.89,92709.6,92709.5,13.055]
["binance-futures","BTCUSDT",1763510536189,1.501,92709.6,92709.5,13.054]
["binance-futures","BTCUSDT",1763510536241,1.506,92709.6,92709.5,13.108]
["binance-futures","BTCUSDT",1763510536292,2.432,92709.6,92709.5,10.581]
["binance-futures","BTCUSDT",1763510536397,2.429,92709.6,92709.5,10.581]
["binance-futures","BTCUSDT",1763510536448,2.429,92709.6,92709.5,10.579]
["binance-futures","BTCUSDT",1763510536499,2.431,92709.6,92709.5,9.889]
["binance-futures","BTCUSDT",1763510536552,2.945,92709.6,92709.5,9.066]
["binance-futures","BTCUSDT",1763510536604,2.954,92709.6,92709.5,9.066]
["binance-futures","BTCUSDT",1763510536656,2.96,92709.6,92709.5,9.265]
["binance-futures","BTCUSDT",1763510536708,2.54,92709.6,92709.5,9.265]
["binance-futures","BTCUSDT",1763510536758,2.54,92709.6,92709.5,9.677]
["binance-futures","BTCUSDT",1763510536866,2.54,92709.6,92709.5,9.085]
["binance-futures","BTCUSDT",1763510536970,2.24,92709.6,92709.5,9.085]
["binance-futures","BTCUSDT",1763510537024,2.24,92709.6,92709.5,9.63]
["binance-futures","BTCUSDT",1763510537075,2.24,92709.6,92709.5,9.08]
["binance-futures","BTCUSDT",1763510537126,2.241,92709.6,92709.5,9.759]
["binance-futures","BTCUSDT",1763510537179,2.241,92709.6,92709.5,9.612]
["binance-futures","BTCUSDT",1763510537232,2.193,92709.6,92709.5,9.612]
["binance-futures","BTCUSDT",1763510537386,1.793,92709.6,92709.5,9.27]
["binance-futures","BTCUSDT",1763510537492,1.793,92709.6,92709.5,8.72]
["binance-futures","BTCUSDT",1763510537598,2.093,92709.6,92709.5,8.711]
["binance-futures","BTCUSDT",1763510537650,2.666,92709.6,92709.5,8.711]
["binance-futures","BTCUSDT",1763510537700,2.664,92709.6,92709.5,8.706]
["binance-futures","BTCUSDT",1763510537860,2.32,92709.6,92709.5,9.256]
["binance-futures","BTCUSDT",1763510575005,8.14,92649.5,92649.4,3.139]
["binance-futures","BTCUSDT",1763510607783,9.52,92657.3,92657.2,0.159]
["binance-futures","BTCUSDT",1763510626580,0.074,92661.3,92661.2,8.601]
["binance-futures","BTCUSDT",1763510671556,0.713,92639.1,92639.0,4.945]
["binance-futures","BTCUSDT",1763510726917,2.775,92602.4,92602.3,10.723]
["binance-futures","BTCUSDT",1763510763016,3.12,92568.3,92568.2,5.695]
["binance-futures","BTCUSDT",1763510826584,0.526,92574.0,92573.9,12.068]
["binance-futures","BTCUSDT",1763510879260,11.38,92558.0,92557.9,2.537]
["binance-futures","BTCUSDT",1763510941252,2.969,92569.9,92569.8,17.243]
["binance-futures","BTCUSDT",1763510949440,0.25,92569.9,92569.8,15.311]
["binance-futures","BTCUSDT",1763511036241,3.635,92567.3,92567.2,2.532]
["binance-futures","BTCUSDT",1763511062732,6.859,92590.4,92590.3,2.222]
["binance-futures","BTCUSDT",1763511101127,1.742,92581.9,92581.8,13.737]
["binance-futures","BTCUSDT",1763511170028,8.706,92576.0,92575.9,2.34]
["binance-futures","BTCUSDT",1763511214522,4.841,92550.2,92550.1,1.744]
["binance-futures","BTCUSDT",1763511238119,4.861,92477.8,92477.7,1.188]
["binance-futures","BTCUSDT",1763511307080,3.535,92486.1,92486.0,1.131]
["binance-futures","BTCUSDT",1763511337512,6.186,92464.4,92464.3,2.905]
["binance-futures","BTCUSDT",1763511392344,3.3,92517.0,92516.9,11.643]
["binance-futures","BTCUSDT",1763511435526,6.104,92307.0,92306.9,3.99]
["binance-futures","BTCUSDT",1763511441609,0.042,92229.1,92229.0,8.315]
["binance-futures","BTCUSDT",1763511486138,0.383,92225.7,92225.6,11.413]
["binance-futures","BTCUSDT",1763511524256,2.72,92140.5,92140.4,5.52]
["binance-futures","BTCUSDT",1763511563832,1.597,92065.5,92065.4,4.44]
["binance-futures","BTCUSDT",1763511606977,1.605,91969.2,91969.1,3.817]
["binance-futures","BTCUSDT",1763511651173,0.187,92096.3,92096.2,6.391]
["binance-futures","BTCUSDT",1763511678877,2.374,92132.4,92132.3,4.127]
["binance-futures","BTCUSDT",1763511702748,1.753,92090.9,92090.8,7.845]
["binance-futures","BTCUSDT",1763511761792,1.991,92096.9,92096.8,3.613]
["binance-futures","BTCUSDT",1763511790393,6.677,92131.9,92131.8,3.457]
["binance-futures","BTCUSDT",1763511809671,1.949,92133.0,92132.9,13.131]
["binance-futures","BTCUSDT",1763511873907,2.208,92135.6,92135.5,3.174]
["binance-futures","BTCUSDT",1763511913507,0.588,92148.9,92148.8,9.319]
["binance-futures","BTCUSDT",1763511945813,3.533,92184.8,92184.7,3.99]
["binance-futures","BTCUSDT",1763511999041,3.073,92281.0,92280.9,7.437]
["binance-futures","BTCUSDT",1763512034700,0.211,92324.4,92324.3,6.729]
["binance-futures","BTCUSDT",1763512052845,5.577,92372.6,92372.5,1.487]
["binance-futures","BTCUSDT",1763512133012,2.732,92293.3,92293.2,5.441]
["binance-futures","BTCUSDT",1763512160368,5.68,92291.8,92291.7,2.675]
["binance-futures","BTCUSDT",1763512224591,0.353,92257.1,92257.0,7.853]
["binance-futures","BTCUSDT",1763512269860,3.34,92252.4,92252.3,2.403]
["binance-futures","BTCUSDT",1763512280778,5.777,92285.0,92284.9,3.012]
["binance-futures","BTCUSDT",1763512330696,4.374,92333.7,92333.6,2.721]
["binance-futures","BTCUSDT",1763512374960,0.174,92143.9,92143.8,4.935]
["binance-futures","BTCUSDT",1763512419538,4.289,92169.0,92168.9,2.356]
["binance-futures","BTCUSDT",1763512477048,4.111,92096.7,92096.6,2.698]
["binance-futures","BTCUSDT",1763512525416,0.82,92062.1,92062.0,4.062]
["binance-futures","BTCUSDT",1763512557764,3.346,92127.2,92127.1,2.348]
["binance-futures","BTCUSDT",1763512580237,0.497,92092.0,92091.9,18.633]
["binance-futures","BTCUSDT",1763512659696,0.065,92139.0,92138.9,12.276]
["binance-futures","BTCUSDT",1763512690556,2.639,92128.3,92128.2,8.502]
["binance-futures","BTCUSDT",1763512715963,7.328,92095.1,92095.0,2.402]
["binance-futures","BTCUSDT",1763512787995,0.24,92248.8,92248.7,12.204]
["binance-futures","BTCUSDT",1763512814015,5.864,92320.0,92319.9,1.558]
["binance-futures","BTCUSDT",1763512842724,0.765,92359.3,92359.2,10.414]
["binance-futures","BTCUSDT",1763512908275,0.349,92361.0,92360.9,15.606]
["binance-futures","BTCUSDT",1763512943732,6.529,92395.5,92395.4,0.642]
["binance-futures","BTCUSDT",1763512991873,0.722,92556.2,92556.1,10.749]
["binance-futures","BTCUSDT",1763513000610,4.755,92605.2,92605.1,6.034]
["binance-futures","BTCUSDT",1763513040442,10.51,92534.5,92534.4,1.343]
["binance-futures","BTCUSDT",1763513088350,12.625,92598.6,92598.5,4.261]
["binance-futures","BTCUSDT",1763513141980,2.121,92552.3,92552.2,3.458]
["binance-futures","BTCUSDT",1763513192756,2.13,92511.8,92511.7,4.002]
["binance-futures","BTCUSDT",1763513229007,14.669,92545.3,92545.2,2.085]
["binance-futures","BTCUSDT",1763513283192,2.41,92493.0,92492.9,11.519]
["binance-futures","BTCUSDT",1763513321977,6.041,92470.9,92470.8,0.2]
["binance-futures","BTCUSDT",1763513387580,13.939,92538.1,92538.0,0.015]
["binance-futures","BTCUSDT",1763513434732,3.154,92586.3,92586.2,6.197]
["binance-futures","BTCUSDT",1763513477627,0.64,92601.6,92601.5,11.628]
["binance-futures","BTCUSDT",1763513500630,0.188,92605.7,92605.6,12.797]
["binance-futures","BTCUSDT",1763513536529,7.94,92569.6,92569.5,0.185]
["binance-futures","BTCUSDT",1763513618748,1.297,92592.6,92592.5,5.045]
["binance-futures","BTCUSDT",1763513650412,6.092,92623.4,92623.3,3.787]
["binance-futures","BTCUSDT",1763513721633,0.092,92529.4,92529.3,6.347]
["binance-futures","BTCUSDT",1763513766244,2.815,92546.7,92546.6,4.831]
["binance-futures","BTCUSDT",1763513798810,0.89,92577.7,92577.6,5.621]
["binance-futures","BTCUSDT",1763513885982,12.844,92524.3,92524.2,0.253]
["binance-futures","BTCUSDT",1763513927476,14.985,92535.4,92535.3,0.672]
["binance-futures","BTCUSDT",1763513983005,9.374,92384.1,92384.0,0.296]
["binance-futures","BTCUSDT",1763513989890,4.933,92373.4,92373.3,3.151]
["binance-futures","BTCUSDT",1763514033962,0.009,92282.1,92282.0,17.098]
["binance-futures","BTCUSDT",1763514076713,9.946,92280.5,92280.4,2.047]
["binance-futures","BTCUSDT",1763514132106,3.439,92314.8,92314.7,2.205]
["binance-futures","BTCUSDT",1763514184050,104.519,92240.1,92240.0,11.434]
["binance-futures","BTCUSDT",1763514232662,5.227,92173.9,92173.8,3.222]
["binance-futures","BTCUSDT",1763514244284,2.718,92223.9,92223.8,5.378]
["binance-futures","BTCUSDT",1763514323925,0.727,92180.0,92179.9,5.138]
["binance-futures","BTCUSDT",1763514358296,4.861,92225.5,92225.4,2.911]
["binance-futures","BTCUSDT",1763514380341,7.762,92281.5,92281.4,0.522]
["binance-futures","BTCUSDT",1763514445956,7.714,92304.3,92304.2,1.509]
["binance-futures","BTCUSDT",1763514476767,4.114,92185.5,92185.4,3.596]
["binance-futures","BTCUSDT",1763514506850,3.788,92253.7,92253.6,4.904]
["binance-futures","BTCUSDT",1763514577115,5.005,92165.1,92165.0,7.537]
["binance-futures","BTCUSDT",1763514611946,0.002,92126.4,92126.1,4.267]
["binance-futures","BTCUSDT",1763514675246,5.234,92089.6,92089.5,3.208]
["binance-futures","BTCUSDT",1763514709743,3.635,92019.6,92019.5,5.221]
["binance-futures","BTCUSDT",1763514732738,0.001,92051.0,92049.9,0.911]
["binance-futures","BTCUSDT",1763514762030,3.786,92025.1,92025.0,2.977]
["binance-futures","BTCUSDT",1763514836112,0.146,92070.3,92070.2,5.882]
["binance-futures","BTCUSDT",1763514850191,5.832,92073.6,92073.5,2.315]
["binance-futures","BTCUSDT",1763514898681,10.766,91998.3,91998.2,4.072]
["binance-futures","BTCUSDT",1763514944516,2.694,91923.7,91923.6,6.404]
["binance-futures","BTCUSDT",1763514980713,0.006,92019.1,92019.0,14.975]
["binance-futures","BTCUSDT",1763515031871,2.391,92040.0,92039.9,5.52]
["binance-futures","BTCUSDT",1763515076810,7.526,92082.9,92082.8,3.732]
["binance-futures","BTCUSDT",1763515128942,5.015,92134.0,92133.9,2.465]
["binance-futures","BTCUSDT",1763515137137,0.482,92184.3,92184.2,13.944]
["binance-futures","BTCUSDT",1763515213476,0.924,92269.3,92269.2,11.888]
["binance-futures","BTCUSDT",1763515239920,1.633,92336.8,92336.7,8.395]
["binance-futures","BTCUSDT",1763515265696,0.002,92412.3,92411.4,3.556]
["binance-futures","BTCUSDT",1763515330576,2.178,92503.1,92503.0,7.106]
["binance-futures","BTCUSDT",1763515351055,7.799,92437.5,92436.9,0.008]
["binance-futures","BTCUSDT",1763515377071,8.421,92354.8,92354.7,0.217]
["binance-futures","BTCUSDT",1763515443763,5.594,92417.8,92417.7,2.487]
["binance-futures","BTCUSDT",1763515479629,13.615,92356.2,92356.1,3.408]
["binance-futures","BTCUSDT",1763515531240,5.517,92382.5,92382.4,3.223]
["binance-futures","BTCUSDT",1763515586356,0.17,92333.5,92333.4,6.067]
["binance-futures","BTCUSDT",1763515590227,0.004,92363.5,92361.9,0.678]
["binance-futures","BTCUSDT",1763515649156,14.68,92363.1,92363.0,0.092]
["binance-futures","BTCUSDT",1763515698941,0.381,92355.6,92354.3,2.362]
["binance-futures","BTCUSDT",1763515761154,6.153,92368.2,92368.1,0.85]
["binance-futures","BTCUSDT",1763515819053,0.012,92415.9,92414.6,0.01]
["binance-futures","BTCUSDT",1763515879009,5.033,92331.1,92331.0,1.63]
["binance-futures","BTCUSDT",1763515909712,7.071,92312.3,92312.2,0.17]
["binance-futures","BTCUSDT",1763515942260,0.85,92244.5,92244.4,5.059]
["binance-futures","BTCUSDT",1763516017447,2.361,92293.7,92293.6,7.96]
["binance-futures","BTCUSDT",1763516029199,7.268,92223.1,92223.0,2.499]
["binance-futures","BTCUSDT",1763516084273,3.495,92184.8,92184.7,3.106]
["binance-futures","BTCUSDT",1763516126470,2.618,92235.6,92235.5,9.58]
["binance-futures","BTCUSDT",1763516217250,5.41,92241.0,92240.9,0.757]
["binance-futures","BTCUSDT",1763516250492,3.403,92282.7,92282.6,4.645]
["binance-futures","BTCUSDT",1763516281567,0.006,92380.7,92380.6,7.948]
["binance-futures","BTCUSDT",1763516350242,0.243,92388.5,92388.4,7.655]
["binance-futures","BTCUSDT",1763516373019,3.281,92315.7,92315.6,16.19]
["binance-futures","BTCUSDT",1763516469876,3.436,92344.0,92343.9,0.006]
["binance-futures","BTCUSDT",1763516506602,0.051,92322.3,92322.2,6.43]
["binance-futures","BTCUSDT",1763516574103,8.793,92268.5,92268.4,3.066]
["binance-futures","BTCUSDT",1763516634983,13.174,92318.9,92318.8,0.259]
["binance-futures","BTCUSDT",1763516643560,9.353,92259.9,92259.8,3.217]
["binance-futures","BTCUSDT",1763516715894,7.521,92311.8,92311.7,0.02]
["binance-futures","BTCUSDT",1763516769877,7.231,92254.7,92254.6,2.112]
["binance-futures","BTCUSDT",1763516823817,1.753,92235.4,92235.3,5.01]
["binance-futures","BTCUSDT",1763516883861,2.667,92201.5,92201.4,3.9]
["binance-futures","BTCUSDT",1763516949292,3.453,92181.7,92181.6,5.451]
["binance-futures","BTCUSDT",1763516999829,10.971,92116.9,92116.8,1.019]
["binance-futures","BTCUSDT",1763517014999,6.022,92165.0,92164.9,0.165]
["binance-futures","BTCUSDT",1763517092106,0.168,92244.1,92244.0,7.553]
["binance-futures","BTCUSDT",1763517132180,8.378,92289.7,92289.6,0.133]
["binance-futures","BTCUSDT",1763517152822,1.853,92229.9,92229.8,5.68]
["binance-futures","BTCUSDT",1763517236351,3.415,92292.3,92292.2,2.861]
["binance-futures","BTCUSDT",1763517270637,2.028,92281.9,92281.8,6.023]
["binance-futures","BTCUSDT",1763517310992,4.365,92286.5,92286.4,1.037]
["binance-futures","BTCUSDT",1763517378012,3.135,92219.4,92219.3,7.239]
["binance-futures","BTCUSDT",1763517418830,3.526,92271.6,92271.5,5.949]
["binance-futures","BTCUSDT",1763517470298,0.439,92218.7,92218.6,7.399]
["binance-futures","BTCUSDT",1763517488757,5.535,92210.0,92209.9,6.426]
["binance-futures","BTCUSDT",1763517574276,0.001,92297.3,92296.7,2.318]
["binance-futures","BTCUSDT",1763517590070,4.346,92413.3,92413.2,0.184]
["binance-futures","BTCUSDT",1763517633943,6.858,92407.6,92407.5,0.004]
["binance-futures","BTCUSDT",1763517695183,10.228,92418.7,92418.6,0.024]
["binance-futures","BTCUSDT",1763517752841,0.011,92344.6,92344.5,8.349]
["binance-futures","BTCUSDT",1763517809946,7.426,92352.2,92352.1,0.297]
["binance-futures","BTCUSDT",1763517857843,0.013,92346.0,92345.9,11.772]
["binance-futures","BTCUSDT",1763517919001,2.515,92439.9,92439.8,5.522]
["binance-futures","BTCUSDT",1763517925096,1.932,92450.0,92449.9,6.107]
["binance-futures","BTCUSDT",1763517969087,1.631,92577.5,92577.4,7.108]
["binance-futures","BTCUSDT",1763518024656,0.036,92539.0,92538.9,7.906]
["binance-futures","BTCUSDT",1763518055764,12.469,92537.5,92537.4,0.288]
["binance-futures","BTCUSDT",1763518138754,4.967,92566.4,92566.3,0.249]
["binance-futures","BTCUSDT",1763518168026,0.13,92554.9,92554.8,12.13]
["binance-futures","BTCUSDT",1763518232361,0.285,92726.7,92726.6,6.908]
["binance-futures","BTCUSDT",1763518261395,0.168,92704.2,92704.1,11.333]
["binance-futures","BTCUSDT",1763518290921,7.06,92691.3,92691.2,0.333]
["binance-futures","BTCUSDT",1763518360547,10.299,92670.6,92670.5,0.445]
["binance-futures","BTCUSDT",1763518396465,0.486,92682.5,92682.4,9.141]
["binance-futures","BTCUSDT",1763518448949,0.858,92692.3,92692.2,10.414]
["binance-futures","BTCUSDT",1763518462173,0.243,92711.0,92710.9,16.401]
["binance-futures","BTCUSDT",1763518508146,9.428,92717.1,92717.0,0.024]
["binance-futures","BTCUSDT",1763518563252,6.679,92736.9,92736.8,2.472]
["binance-futures","BTCUSDT",1763518611357,2.323,92731.0,92730.9,2.085]
["binance-futures","BTCUSDT",1763518669576,5.781,92673.4,92673.3,2.231]
["binance-futures","BTCUSDT",1763518718666,10.757,92607.2,92607.1,0.048]
["binance-futures","BTCUSDT",1763518738162,0.061,92608.8,92608.7,7.61]
["binance-futures","BTCUSDT",1763518817488,2.14,92554.6,92554.5,7.584]
["binance-futures","BTCUSDT",1763518853332,4.908,92495.9,92495.8,4.199]
["binance-futures","BTCUSDT",1763518878428,11.782,92480.1,92480.0,0.227]
["binance-futures","BTCUSDT",1763518965868,7.758,92400.1,92400.0,0.338]
["binance-futures","BTCUSDT",1763518989134,12.886,92330.4,92330.3,1.391]
["binance-futures","BTCUSDT",1763519020164,3.25,92279.5,92279.4,2.373]
["binance-futures","BTCUSDT",1763519085295,0.363,92499.0,92498.9,9.376]
["binance-futures","BTCUSDT",1763519115336,16.618,92487.6,92487.5,0.311]
["binance-futures","BTCUSDT",1763519137807,8.116,92448.9,92448.8,1.406]
["binance-futures","BTCUSDT",1763519232736,2.15,92550.0,92549.9,9.452]
["binance-futures","BTCUSDT",1763519268051,0.484,92569.2,92569.1,6.252]
["binance-futures","BTCUSDT",1763519301003,2.475,92594.4,92594.3,5.174]
["binance-futures","BTCUSDT",1763519394149,3.761,92578.5,92578.4,3.953]
["binance-futures","BTCUSDT",1763519406953,0.282,92547.3,92547.2,3.928]
["binance-futures","BTCUSDT",1763519473367,5.022,92564.2,92564.1,0.073]
["binance-futures","BTCUSDT",1763519535328,2.157,92617.7,92617.6,12.879]
["binance-futures","BTCUSDT",1763519598203,0.08,92620.7,92620.6,9.771]
["binance-futures","BTCUSDT",1763519647514,1.598,92646.0,92645.9,8.388]
["binance-futures","BTCUSDT",1763519712136,2.047,92622.8,92622.7,3.287]
["binance-futures","BTCUSDT",1763519772879,0.063,92606.7,92606.6,13.111]
["binance-futures","BTCUSDT",1763519787976,2.881,92592.9,92592.8,2.417]
["binance-futures","BTCUSDT",1763519881158,1.193,92614.5,92614.4,8.199]
["binance-futures","BTCUSDT",1763519915180,2.183,92674.4,92674.3,1.053]
["binance-futures","BTCUSDT",1763519946642,0.008,92681.0,92680.9,10.272]
["binance-futures","BTCUSDT",1763519983372,7.252,92777.9,92777.8,0.387]
["binance-futures","BTCUSDT",1763520040559,2.815,92723.4,92723.3,4.146]
["binance-futures","BTCUSDT",1763520072783,10.395,92705.1,92705.0,0.319]
["binance-futures","BTCUSDT",1763520158319,11.238,92599.2,92599.1,0.025]
["binance-futures","BTCUSDT",1763520203093,0.622,92582.4,92582.3,7.611]
["binance-futures","BTCUSDT",1763520275620,0.223,92576.1,92576.0,3.034]
["binance-futures","BTCUSDT",1763520349202,1.279,92618.9,92618.8,5.94]
["binance-futures","BTCUSDT",1763520408700,0.093,92614.6,92614.5,4.976]
["binance-futures","BTCUSDT",1763520430361,0.066,92632.0,92631.9,8.751]
["binance-futures","BTCUSDT",1763520482652,2.797,92622.2,92622.1,5.633]
["binance-futures","BTCUSDT",1763520568132,1.432,92625.0,92624.9,5.105]
["binance-futures","BTCUSDT",1763520616483,1.986,92653.9,92653.8,4.019]
["binance-futures","BTCUSDT",1763520688092,4.746,92627.5,92627.4,0.069]
["binance-futures","BTCUSDT",1763520769087,1.396,92630.3,92630.2,1.987]
["binance-futures","BTCUSDT",1763520828224,1.683,92578.6,92578.5,5.022]
["binance-futures","BTCUSDT",1763520894564,1.564,92684.5,92684.4,5.652]
["binance-futures","BTCUSDT",1763520902168,0.746,92730.6,92730.5,8.974]
["binance-futures","BTCUSDT",1763520968210,0.407,92704.1,92704.0,11.537]
["binance-futures","BTCUSDT",1763521009387,3.458,92615.8,92615.7,2.298]
["binance-futures","BTCUSDT",1763521105665,8.747,92600.1,92600.0,1.876]
["binance-futures","BTCUSDT",1763521140736,11.404,92550.1,92550.0,1.652]
["binance-futures","BTCUSDT",1763521177808,12.694,92523.5,92523.4,1.011]
["binance-futures","BTCUSDT",1763521253276,8.689,92439.9,92439.8,2.106]
["binance-futures","BTCUSDT",1763521282730,12.579,92511.1,92511.0,0.297]
["binance-futures","BTCUSDT",1763521365079,3.549,92560.6,92560.5,0.084]
["binance-futures","BTCUSDT",1763521404940,1.358,92555.3,92555.2,4.936]
["binance-futures","BTCUSDT",1763521474864,3.823,92590.7,92590.6,2.526]
["binance-futures","BTCUSDT",1763521484637,6.737,92561.5,92561.4,0.029]
["binance-futures","BTCUSDT",1763521537432,1.431,92540.4,92540.3,3.908]
["binance-futures","BTCUSDT",1763521597592,3.462,92400.1,92400.0,11.775]
["binance-futures","BTCUSDT",1763521642715,2.173,92418.6,92418.5,0.725]
["binance-futures","BTCUSDT",1763521693633,14.539,92400.9,92400.8,0.054]
["binance-futures","BTCUSDT",1763521747028,1.344,92382.5,92382.4,3.318]
["binance-futures","BTCUSDT",1763521813399,5.203,92364.7,92364.6,2.209]
["binance-futures","BTCUSDT",1763521864616,10.716,92373.1,92373.0,0.268]
["binance-futures","BTCUSDT",1763521885792,1.012,92329.4,92329.3,3.457]
["binance-futures","BTCUSDT",1763521968560,0.823,92352.7,92352.6,5.174]
["binance-futures","BTCUSDT",1763522020397,1.139,92391.2,92391.1,3.204]
["binance-futures","BTCUSDT",1763522048044,4.856,92367.9,92367.8,2.606]
["binance-futures","BTCUSDT",1763522130141,4.339,92270.7,92270.6,0.221]
["binance-futures","BTCUSDT",1763522160385,1.923,92266.8,92266.7,4.674]
["binance-futures","BTCUSDT",1763522200819,3.517,92222.3,92221.7,0.007]
["binance-futures","BTCUSDT",1763522261392,7.561,92242.9,92242.8,0.136]
["binance-futures","BTCUSDT",1763522304070,0.98,92214.8,92214.7,6.292]
["binance-futures","BTCUSDT",1763522328678,0.972,92210.1,92210.0,3.263]
["binance-futures","BTCUSDT",1763522358675,0.259,92149.0,92148.9,5.856]
["binance-futures","BTCUSDT",1763522428939,0.553,92221.1,92221.0,9.473]
["binance-futures","BTCUSDT",1763522454609,3.228,92227.6,92227.5,2.333]
["binance-futures","BTCUSDT",1763522492422,0.142,92175.1,92175.0,4.224]
["binance-futures","BTCUSDT",1763522547004,0.126,92195.3,92195.2,4.841]
["binance-futures","BTCUSDT",1763522611317,0.063,92187.6,92187.5,23.368]
["binance-futures","BTCUSDT",1763522661102,2.347,92275.4,92275.3,5.192]
["binance-futures","BTCUSDT",1763522720173,2.135,92267.9,92267.8,2.014]
["binance-futures","BTCUSDT",1763522785256,3.453,92234.1,92234.0,1.246]
["binance-futures","BTCUSDT",1763522797512,2.472,92236.2,92236.1,2.078]
["binance-futures","BTCUSDT",1763522852103,5.587,92206.1,92206.0,1.775]
["binance-futures","BTCUSDT",1763522921115,13.085,92276.9,92276.8,0.003]
["binance-futures","BTCUSDT",1763522959256,0.928,92243.9,92243.8,10.999]
["binance-futures","BTCUSDT",1763523061657,6.547,92191.5,92191.4,0.02]
["binance-futures","BTCUSDT",1763523085414,8.628,92125.1,92125.0,1.422]
["binance-futures","BTCUSDT",1763523152084,3.689,92102.3,92102.2,5.497]
["binance-futures","BTCUSDT",1763523182200,4.641,92085.6,92085.5,1.889]
["binance-futures","BTCUSDT",1763523219649,6.496,92087.5,92087.4,0.409]
["binance-futures","BTCUSDT",1763523292816,12.565,92068.8,92068.7,0.156]
["binance-futures","BTCUSDT",1763523331651,9.952,92030.1,92030.0,9.842]
["binance-futures","BTCUSDT",1763523378826,3.071,91916.7,91916.6,6.515]
["binance-futures","BTCUSDT",1763523390594,15.579,91830.1,91830.0,0.332]
["binance-futures","BTCUSDT",1763523426296,2.733,91828.7,91828.6,2.141]
["binance-futures","BTCUSDT",1763523481733,5.707,91795.5,91795.4,0.469]
["binance-futures","BTCUSDT",1763523513364,10.823,91737.9,91737.8,1.421]
["binance-futures","BTCUSDT",1763523564436,19.25,91856.6,91856.5,0.608]
["binance-futures","BTCUSDT",1763523602804,7.45,91818.1,91818.0,1.101]
["binance-futures","BTCUSDT",1763523619511,14.688,91716.1,91716.0,0.362]
["binance-futures","BTCUSDT",1763523678648,9.08,91817.0,91816.9,0.865]
["binance-futures","BTCUSDT",1763523713583,0.383,91886.3,91886.2,14.487]
["binance-futures","BTCUSDT",1763523737706,7.455,91882.0,91881.9,1.133]
["binance-futures","BTCUSDT",1763523788023,9.503,91886.8,91886.7,0.58]
["binance-futures","BTCUSDT",1763523845152,1.58,91885.8,91885.7,7.625]
["binance-futures","BTCUSDT",1763523880530,2.836,91887.2,91887.1,4.367]
["binance-futures","BTCUSDT",1763523960489,0.146,91935.8,91935.7,10.376]
["binance-futures","BTCUSDT",1763523986278,8.431,91921.3,91921.2,0.02]
["binance-futures","BTCUSDT",1763524022388,9.901,91951.3,91951.2,0.022]
["binance-futures","BTCUSDT",1763524092587,3.87,91864.0,91863.9,0.096]
["binance-futures","BTCUSDT",1763524121540,10.362,91800.1,91800.0,0.189]
["binance-futures","BTCUSDT",1763524143724,1.801,91717.1,91717.0,4.384]
["binance-futures","BTCUSDT",1763524215908,6.055,91732.4,91732.3,2.739]
["binance-futures","BTCUSDT",1763524222583,4.394,91711.4,91711.3,3.196]
["binance-futures","BTCUSDT",1763524273411,1.409,91784.0,91783.9,6.029]
["binance-futures","BTCUSDT",1763524316920,1.604,91764.8,91764.7,4.482]
["binance-futures","BTCUSDT",1763524379896,0.043,91844.4,91844.3,10.517]
["binance-futures","BTCUSDT",1763524419947,1.1,91757.0,91756.9,2.774]
["binance-futures","BTCUSDT",1763524479525,2.172,91746.9,91746.8,8.238]
["binance-futures","BTCUSDT",1763524526445,13.65,91810.1,91810.0,0.052]
["binance-futures","BTCUSDT",1763524545432,0.757,91772.4,91772.3,11.674]
["binance-futures","BTCUSDT",1763524628304,3.117,91793.0,91792.9,0.646]
["binance-futures","BTCUSDT",1763524665400,1.151,91794.3,91794.2,3.987]
["binance-futures","BTCUSDT",1763524692397,5.686,91764.2,91764.1,4.905]
["binance-futures","BTCUSDT",1763524742063,6.742,91804.1,91804.0,0.618]
["binance-futures","BTCUSDT",1763524805969,2.282,91837.9,91837.8,2.296]
["binance-futures","BTCUSDT",1763524839700,2.375,91842.1,91842.0,11.2]
["binance-futures","BTCUSDT",1763524909185,8.214,91811.4,91811.3,2.003]
["binance-futures","BTCUSDT",1763524946410,17.904,91889.7,91889.6,0.003]
["binance-futures","BTCUSDT",1763525009338,3.526,91823.4,91823.3,1.033]
["binance-futures","BTCUSDT",1763525057916,3.832,91829.7,91829.6,1.89]
["binance-futures","BTCUSDT",1763525102136,1.129,91816.2,91816.1,6.946]
["binance-futures","BTCUSDT",1763525123384,0.807,91846.4,91846.3,4.808]
["binance-futures","BTCUSDT",1763525196200,12.349,91870.5,91870.4,0.09]
["binance-futures","BTCUSDT",1763525207130,0.202,91872.7,91872.6,11.74]
["binance-futures","BTCUSDT",1763525253990,2.156,91866.5,91866.4,6.283]
["binance-futures","BTCUSDT",1763525304956,26.963,91835.5,91835.4,0.015]
["binance-futures","BTCUSDT",1763525368503,2.405,91753.2,91753.1,2.188]
["binance-futures","BTCUSDT",1763525412202,0.002,91815.9,91805.0,2.279]
["binance-futures","BTCUSDT",1763525473536,2.68,91792.3,91792.2,2.026]
["binance-futures","BTCUSDT",1763525478823,2.053,91803.7,91803.6,8.083]
["binance-futures","BTCUSDT",1763525545128,5.632,91765.7,91765.6,4.311]
["binance-futures","BTCUSDT",1763525581460,4.066,91754.1,91754.0,2.854]
["binance-futures","BTCUSDT",1763525656315,1.73,91744.5,91744.4,4.898]
["binance-futures","BTCUSDT",1763525680128,1.522,91686.1,91686.0,7.402]
["binance-futures","BTCUSDT",1763525718049,6.037,91752.3,91752.2,1.156]
["binance-futures","BTCUSDT",1763525781247,2.53,91800.0,91799.9,7.4]
["binance-futures","BTCUSDT",1763525813528,2.88,91779.0,91778.9,4.429]
["binance-futures","BTCUSDT",1763525880176,4.096,91661.8,91661.7,5.57]
["binance-futures","BTCUSDT",1763525916049,14.31,91622.1,91622.0,1.708]
["binance-futures","BTCUSDT",1763525933577,0.007,91650.6,91650.5,6.928]
["binance-futures","BTCUSDT",1763525976232,0.012,91658.7,91658.6,3.968]
["binance-futures","BTCUSDT",1763526020931,1.629,91663.1,91663.0,11.134]
["binance-futures","BTCUSDT",1763526083611,1.566,91667.7,91667.6,2.305]
["binance-futures","BTCUSDT",1763526126174,0.944,91691.1,91691.0,6.397]
["binance-futures","BTCUSDT",1763526189952,12.532,91650.1,91650.0,1.903]
["binance-futures","BTCUSDT",1763526240628,3.866,91703.4,91703.3,7.294]
["binance-futures","BTCUSDT",1763526258265,3.626,91724.7,91724.6,0.826]
["binance-futures","BTCUSDT",1763526346473,1.902,91689.1,91689.0,4.483]
["binance-futures","BTCUSDT",1763526370335,14.066,91641.6,91641.5,0.645]
["binance-futures","BTCUSDT",1763526438972,1.368,91736.9,91736.8,7.307]
["binance-futures","BTCUSDT",1763526489723,1.754,91721.1,91721.0,9.074]
["binance-futures","BTCUSDT",1763526507539,0.02,91728.2,91728.1,8.462]
["binance-futures","BTCUSDT",1763526568960,5.389,91700.0,91699.9,0.366]
["binance-futures","BTCUSDT",1763526643912,9.909,91580.5,91580.4,0.292]
["binance-futures","BTCUSDT",1763526668849,2.313,91575.2,91575.1,4.476]
["binance-futures","BTCUSDT",1763526699420,2.386,91566.8,91566.7,2.042]
["binance-futures","BTCUSDT",1763526758870,15.267,91483.0,91482.9,0.674]
["binance-futures","BTCUSDT",1763526784150,5.919,91460.0,91459.9,1.715]
["binance-futures","BTCUSDT",1763526851566,12.518,91425.1,91425.0,2.17]
["binance-futures","BTCUSDT",1763526883489,9.029,91417.2,91417.1,0.007]
["binance-futures","BTCUSDT",1763526904764,7.748,91414.6,91414.5,0.154]
["binance-futures","BTCUSDT",1763526940670,4.404,91333.0,91332.9,0.953]
["binance-futures","BTCUSDT",1763526982958,0.095,91312.4,91311.8,2.55]
["binance-futures","BTCUSDT",1763527036081,4.013,91329.6,91329.5,0.457]
["binance-futures","BTCUSDT",1763527074509,0.588,91359.0,91358.9,6.245]
["binance-futures","BTCUSDT",1763527125351,0.237,91345.1,91345.0,4.121]
["binance-futures","BTCUSDT",1763527180576,2.621,91344.5,91344.4,2.446]
["binance-futures","BTCUSDT",1763527194019,1.889,91354.0,91353.9,4.776]
["binance-futures","BTCUSDT",1763527238625,1.022,91323.0,91322.9,4.908]
["binance-futures","BTCUSDT",1763527312507,0.535,91356.3,91356.2,11.3]
["binance-futures","BTCUSDT",1763527339872,5.001,91370.7,91370.6,1.914]
["binance-futures","BTCUSDT",1763527418277,9.959,91431.1,91431.0,2.333]
["binance-futures","BTCUSDT",1763527439946,2.741,91439.8,91439.7,9.573]
["binance-futures","BTCUSDT",1763527489658,5.066,91417.9,91417.8,2.67]
["binance-futures","BTCUSDT",1763527551721,2.714,91360.1,91360.0,1.594]
["binance-futures","BTCUSDT",1763527583713,9.633,91443.3,91443.2,4.962]
["binance-futures","BTCUSDT",1763527647829,14.851,91388.1,91388.0,0.341]
["binance-futures","BTCUSDT",1763527695368,5.453,91405.7,91405.6,2.404]
["binance-futures","BTCUSDT",1763527749828,5.676,91349.1,91349.0,1.165]
["binance-futures","BTCUSDT",1763527770143,17.124,91345.7,91345.6,0.153]
["binance-futures","BTCUSDT",1763527809974,0.014,91393.0,91392.9,8.297]
["binance-futures","BTCUSDT",1763527883468,5.725,91349.1,91349.0,1.658]
["binance-futures","BTCUSDT",1763527916080,2.58,91418.9,91418.8,4.879]
["binance-futures","BTCUSDT",1763527977969,11.476,91430.5,91430.4,0.301]
["binance-futures","BTCUSDT",1763528018473,5.663,91449.3,91449.2,1.747]
["binance-futures","BTCUSDT",1763528070172,15.313,91380.9,91380.8,3.209]
["binance-futures","BTCUSDT",1763528088066,2.644,91396.7,91396.6,6.676]
["binance-futures","BTCUSDT",1763528191654,8.606,91357.7,91357.6,2.032]
["binance-futures","BTCUSDT",1763528203495,16.69,91340.0,91339.9,3.642]
["binance-futures","BTCUSDT",1763528255232,3.426,91330.6,91330.5,6.392]
["binance-futures","BTCUSDT",1763528321885,10.637,91237.6,91237.5,2.518]
["binance-futures","BTCUSDT",1763528344712,0.231,91228.4,91228.3,8.545]
["binance-futures","BTCUSDT",1763528413168,3.034,91144.4,91144.3,2.905]
["binance-futures","BTCUSDT",1763528431544,3.324,91117.8,91117.7,6.352]
["binance-futures","BTCUSDT",1763528465176,11.563,91216.0,91215.9,4.418]
["binance-futures","BTCUSDT",1763528521554,21.314,91183.4,91183.3,0.061]
["binance-futures","BTCUSDT",1763528550372,0.809,91053.0,91052.9,10.887]
["binance-futures","BTCUSDT",1763528571062,18.699,91084.6,91084.5,0.523]
["binance-futures","BTCUSDT",1763528650595,3.03,91074.6,91074.5,5.272]
["binance-futures","BTCUSDT",1763528654576,2.489,91088.6,91088.5,13.122]
["binance-futures","BTCUSDT",1763528715212,5.939,91092.1,91092.0,4.403]
["binance-futures","BTCUSDT",1763528753675,2.998,91031.6,91031.5,9.013]
["binance-futures","BTCUSDT",1763528817504,3.828,91110.0,91109.9,3.569]
["binance-futures","BTCUSDT",1763528851009,7.389,91078.3,91078.2,0.021]
["binance-futures","BTCUSDT",1763528901772,6.744,90909.3,90909.2,2.277]
["binance-futures","BTCUSDT",1763528937140,2.401,90862.5,90862.4,8.772]
["binance-futures","BTCUSDT",1763528953018,0.716,90949.5,90949.4,3.124]
["binance-futures","BTCUSDT",1763528983456,3.793,90968.3,90968.2,4.7]
["binance-futures","BTCUSDT",1763529044601,4.779,90903.5,90903.4,2.775]
["binance-futures","BTCUSDT",1763529062329,18.549,90941.2,90941.1,2.593]
["binance-futures","BTCUSDT",1763529101387,17.39,90986.1,90986.0,0.085]
["binance-futures","BTCUSDT",1763529155334,3.874,90966.5,90966.4,2.105]
["binance-futures","BTCUSDT",1763529197683,0.077,90961.1,90961.0,7.388]
["binance-futures","BTCUSDT",1763529264972,1.458,90947.6,90947.5,8.979]
["binance-futures","BTCUSDT",1763529307583,6.735,90840.5,90840.4,1.338]
["binance-futures","BTCUSDT",1763529339674,3.566,90943.4,90943.3,4.648]
["binance-futures","BTCUSDT",1763529396559,11.517,90973.4,90973.3,0.039]
["binance-futures","BTCUSDT",1763529425507,42.609,91000.0,90999.9,4.362]
["binance-futures","BTCUSDT",1763529448580,2.338,91068.3,91068.2,8.81]
["binance-futures","BTCUSDT",1763529481795,3.254,90992.9,90992.8,7.817]
["binance-futures","BTCUSDT",1763529529558,1.823,90965.8,90965.7,3.712]
["binance-futures","BTCUSDT",1763529582360,11.402,91020.2,91020.1,5.829]
["binance-futures","BTCUSDT",1763529624990,0.006,91025.0,91024.9,11.957]
["binance-futures","BTCUSDT",1763529685035,9.789,91029.2,91029.1,0.244]
["binance-futures","BTCUSDT",1763529723754,0.507,91018.4,91018.3,13.169]
["binance-futures","BTCUSDT",1763529777615,3.529,91003.1,91003.0,8.91]
["binance-futures","BTCUSDT",1763529824383,13.675,91015.3,91015.2,0.121]
["binance-futures","BTCUSDT",1763529841516,3.402,91014.7,91014.6,2.676]
["binance-futures","BTCUSDT",1763529878803,2.152,90937.1,90937.0,7.773]
["binance-futures","BTCUSDT",1763529942309,2.736,90868.1,90868.0,5.285]
["binance-futures","BTCUSDT",1763529960484,7.242,90892.8,90892.7,0.927]
["binance-futures","BTCUSDT",1763529996618,0.156,90807.3,90807.2,5.096]
["binance-futures","BTCUSDT",1763530046489,7.67,90830.0,90829.9,2.672]
["binance-futures","BTCUSDT",1763530077548,3.148,90823.6,90823.5,3.763]
["binance-futures","BTCUSDT",1763530138333,0.764,90825.4,90825.3,6.126]
["binance-futures","BTCUSDT",1763530180204,2.28,90808.3,90808.2,11.142]
["binance-futures","BTCUSDT",1763530196180,14.693,90808.4,90808.3,1.951]
["binance-futures","BTCUSDT",1763530239851,8.606,90800.1,90800.0,527.604]
["binance-futures","BTCUSDT",1763530274499,5.447,90711.5,90711.4,1.564]
["binance-futures","BTCUSDT",1763530329397,2.994,90742.9,90742.8,4.271]
["binance-futures","BTCUSDT",1763530362352,3.879,90687.8,90687.7,5.343]
["binance-futures","BTCUSDT",1763530429722,1.728,90633.2,90633.1,11.019]
["binance-futures","BTCUSDT",1763530455697,3.844,90636.9,90636.8,0.286]
["binance-futures","BTCUSDT",1763530473117,0.002,90660.6,90656.2,0.836]
["binance-futures","BTCUSDT",1763530541592,21.717,90530.1,90530.0,14.767]
["binance-futures","BTCUSDT",1763530563907,10.316,90561.3,90561.2,3.227]
["binance-futures","BTCUSDT",1763530584950,5.675,90555.0,90554.9,6.727]
["binance-futures","BTCUSDT",1763530626630,22.584,90529.7,90529.6,1.873]
["binance-futures","BTCUSDT",1763530673821,8.86,90454.8,90454.7,3.043]
["binance-futures","BTCUSDT",1763530710711,14.999,90450.1,90450.0,0.257]
["binance-futures","BTCUSDT",1763530764515,6.122,90588.0,90587.9,8.042]
["binance-futures","BTCUSDT",1763530785070,5.482,90532.8,90532.7,1.851]
["binance-futures","BTCUSDT",1763530816868,9.127,90525.2,90525.1,5.012]
["binance-futures","BTCUSDT",1763530871365,10.114,90400.1,90400.0,22.14]
["binance-futures","BTCUSDT",1763530896562,16.105,90388.1,90388.0,8.278]
["binance-futures","BTCUSDT",1763530954974,1.394,90425.7,90425.6,4.029]
["binance-futures","BTCUSDT",1763530985976,1.309,90400.0,90399.9,11.316]
["binance-futures","BTCUSDT",1763531002527,3.768,90400.1,90400.0,21.391]
["binance-futures","BTCUSDT",1763531040282,8.164,90400.1,90400.0,5.644]
["binance-futures","BTCUSDT",1763531079890,3.731,90304.4,90304.3,5.714]
["binance-futures","BTCUSDT",1763531131822,8.52,90269.7,90269.6,10.248]
["binance-futures","BTCUSDT",1763531162953,5.244,90364.7,90364.6,4.083]
["binance-futures","BTCUSDT",1763531182107,9.065,90360.8,90360.7,3.145]
["binance-futures","BTCUSDT",1763531244772,5.681,90055.9,90055.8,1.678]
["binance-futures","BTCUSDT",1763531258315,8.251,90008.7,90008.6,2.075]
["binance-futures","BTCUSDT",1763531289919,1.95,90100.0,90099.9,4.511]
["binance-futures","BTCUSDT",1763531344716,11.791,90139.7,90139.6,2.331]
["binance-futures","BTCUSDT",1763531362418,1.755,90036.9,90036.8,7.173]
["binance-futures","BTCUSDT",1763531433070,7.235,90013.5,90013.4,1.896]
["binance-futures","BTCUSDT",1763531445197,5.383,90053.7,90053.6,0.256]
["binance-futures","BTCUSDT",1763531484916,3.183,90078.7,90078.6,3.727]
["binance-futures","BTCUSDT",1763531527932,3.315,90136.7,90136.6,5.297]
["binance-futures","BTCUSDT",1763531561488,0.307,90122.3,90122.2,11.654]
["binance-futures","BTCUSDT",1763531611300,0.104,90107.9,90107.8,8.267]
["binance-futures","BTCUSDT",1763531650588,3.285,90189.6,90189.5,5.597]
["binance-futures","BTCUSDT",1763531683844,1.675,90298.3,90298.2,7.09]
["binance-futures","BTCUSDT",1763531700848,0.107,90308.4,90308.3,6.274]
["binance-futures","BTCUSDT",1763531756962,4.973,90322.3,90322.2,3.142]
["binance-futures","BTCUSDT",1763531775581,12.321,90352.1,90352.0,1.096]
["binance-futures","BTCUSDT",1763531809719,6.163,90329.1,90329.0,12.475]
["binance-futures","BTCUSDT",1763531853117,14.672,90233.5,90233.4,3.454]
["binance-futures","BTCUSDT",1763531903320,9.541,90240.3,90240.2,0.205]
["binance-futures","BTCUSDT",1763531939974,4.322,90261.3,90261.2,2.676]
["binance-futures","BTCUSDT",1763531956791,6.367,90372.6,90372.5,0.623]
["binance-futures","BTCUSDT",1763532025581,14.642,90264.0,90263.9,3.498]
["binance-futures","BTCUSDT",1763532036957,10.23,90274.5,90274.4,0.326]
["binance-futures","BTCUSDT",1763532076745,7.231,90291.2,90291.1,6.514]
["binance-futures","BTCUSDT",1763532137560,1.229,90298.4,90298.3,16.518]
["binance-futures","BTCUSDT",1763532160154,3.089,90324.2,90324.1,2.686]
["binance-futures","BTCUSDT",1763532193790,3.931,90435.7,90435.6,0.29]
["binance-futures","BTCUSDT",1763532250533,2.755,90393.0,90392.9,6.251]
["binance-futures","BTCUSDT",1763532288833,0.719,90476.3,90476.2,9.273]
["binance-futures","BTCUSDT",1763532337325,102.208,90480.0,90479.9,4.107]
["binance-futures","BTCUSDT",1763532371695,3.819,90379.3,90379.2,0.932]
["binance-futures","BTCUSDT",1763532431290,5.397,90316.1,90316.0,0.194]
["binance-futures","BTCUSDT",1763532474884,0.167,90437.6,90437.5,28.183]
["binance-futures","BTCUSDT",1763532486531,0.238,90477.0,90476.0,1.597]
["binance-futures","BTCUSDT",1763532529135,5.418,90522.2,90522.1,1.844]
["binance-futures","BTCUSDT",1763532561706,3.154,90613.7,90613.6,2.82]
["binance-futures","BTCUSDT",1763532620077,2.069,90443.7,90443.6,5.603]
["binance-futures","BTCUSDT",1763532650480,6.001,90360.1,90360.0,2.923]
["binance-futures","BTCUSDT",1763532706892,5.444,90485.5,90485.4,2.429]
["binance-futures","BTCUSDT",1763532742724,6.706,90512.9,90512.8,0.672]
["binance-futures","BTCUSDT",1763532765024,3.054,90521.0,90520.9,4.2]
["binance-futures","BTCUSDT",1763532794108,4.402,90566.5,90566.4,4.11]
["binance-futures","BTCUSDT",1763532860287,0.439,90589.6,90589.5,16.201]
["binance-futures","BTCUSDT",1763532874290,7.073,90603.8,90603.7,1.985]
["binance-futures","BTCUSDT",1763532917627,13.535,90719.3,90719.1,0.005]
["binance-futures","BTCUSDT",1763532964144,10.622,90670.2,90670.1,3.735]
["binance-futures","BTCUSDT",1763533002408,5.049,90596.2,90596.1,1.171]
["binance-futures","BTCUSDT",1763533036448,3.367,90607.8,90607.7,7.929]
["binance-futures","BTCUSDT",1763533095432,8.261,90577.9,90577.8,0.158]
["binance-futures","BTCUSDT",1763533136560,10.199,90562.8,90562.7,1.584]
["binance-futures","BTCUSDT",1763533196844,10.528,90502.8,90502.7,3.669]
["binance-futures","BTCUSDT",1763533229740,3.927,90464.9,90464.8,12.245]
["binance-futures","BTCUSDT",1763533250584,18.063,90481.8,90481.7,0.86]
["binance-futures","BTCUSDT",1763533286931,9.29,90514.6,90514.5,0.805]
["binance-futures","BTCUSDT",1763533345415,2.548,90536.3,90536.2,14.243]
["binance-futures","BTCUSDT",1763533391685,10.874,90495.0,90494.9,0.988]
["binance-futures","BTCUSDT",1763533433420,0.486,90494.9,90494.8,5.842]
["binance-futures","BTCUSDT",1763533496297,0.714,90575.9,90575.8,14.316]
["binance-futures","BTCUSDT",1763533527077,0.935,90733.0,90732.9,5.932]
["binance-futures","BTCUSDT",1763533578121,0.294,90660.8,90660.7,7.701]
["binance-futures","BTCUSDT",1763533622491,0.005,90661.1,90660.7,7.35]
["binance-futures","BTCUSDT",1763533642596,4.587,90652.6,90652.5,5.584]
["binance-futures","BTCUSDT",1763533678382,13.532,90677.2,90677.1,0.449]
["binance-futures","BTCUSDT",1763533747029,1.081,90707.7,90707.6,9.714]
["binance-futures","BTCUSDT",1763533764344,3.584,90736.1,90736.0,4.636]
["binance-futures","BTCUSDT",1763533805649,1.501,90777.9,90777.8,11.31]
["binance-futures","BTCUSDT",1763533855886,4.693,90815.4,90815.3,2.103]
["binance-futures","BTCUSDT",1763533898894,1.458,90850.2,90850.1,5.436]
["binance-futures","BTCUSDT",1763533941175,0.352,90952.3,90952.2,8.365]
["binance-futures","BTCUSDT",1763533978378,1.769,90928.1,90928.0,8.216]
["binance-futures","BTCUSDT",1763533988868,10.464,90910.1,90910.0,1.456]
["binance-futures","BTCUSDT",1763534032572,7.272,90912.2,90912.1,0.611]
["binance-futures","BTCUSDT",1763534068688,4.023,90909.7,90909.6,5.597]
["binance-futures","BTCUSDT",1763534127854,3.424,90881.8,90881.7,6.243]
["binance-futures","BTCUSDT",1763534157648,14.639,90850.8,90850.7,0.177]
["binance-futures","BTCUSDT",1763534229329,5.119,90861.9,90861.8,6.345]
["binance-futures","BTCUSDT",1763534255404,13.781,90960.8,90960.7,0.069]
["binance-futures","BTCUSDT",1763534279711,3.724,90901.0,90900.9,3.862]
["binance-futures","BTCUSDT",1763534365476,1.078,90833.4,90833.3,4.9]
["binance-futures","BTCUSDT",1763534404730,9.76,90865.6,90865.5,0.588]
["binance-futures","BTCUSDT",1763534415019,0.083,90871.7,90871.6,20.343]
["binance-futures","BTCUSDT",1763534463276,14.953,90886.6,90886.5,0.041]
["binance-futures","BTCUSDT",1763534525438,11.113,90944.5,90944.4,1.051]
["binance-futures","BTCUSDT",1763534565324,7.485,90928.5,90928.4,4.271]
["binance-futures","BTCUSDT",1763534636220,11.089,90912.5,90912.4,0.05]
["binance-futures","BTCUSDT",1763534654776,9.139,90901.1,90901.0,0.457]
["binance-futures","BTCUSDT",1763534698400,2.782,90913.7,90913.6,5.712]
["binance-futures","BTCUSDT",1763534762932,7.321,90924.4,90924.3,2.938]
["binance-futures","BTCUSDT",1763534811867,3.525,90849.9,90849.8,6.837]
["binance-futures","BTCUSDT",1763534864387,1.877,90786.4,90786.3,5.157]
["binance-futures","BTCUSDT",1763534902310,1.561,90833.0,90832.9,4.768]
["binance-futures","BTCUSDT",1763534918408,9.712,90809.7,90809.6,2.687]
["binance-futures","BTCUSDT",1763534967908,6.11,90839.6,90839.5,4.32]
["binance-futures","BTCUSDT",1763535018413,0.061,90890.0,90889.9,12.863]
["binance-futures","BTCUSDT",1763535079672,7.753,90977.2,90977.1,0.399]
["binance-futures","BTCUSDT",1763535113485,1.478,91027.8,91027.7,6.819]
["binance-futures","BTCUSDT",1763535137418,4.009,91020.1,91020.0,7.484]
["binance-futures","BTCUSDT",1763535209384,10.576,90984.0,90983.9,0.191]
["binance-futures","BTCUSDT",1763535228137,1.664,91032.4,91032.3,19.618]
["binance-futures","BTCUSDT",1763535306220,3.877,91004.8,91004.7,4.211]
["binance-futures","BTCUSDT",1763535332087,0.042,91009.6,91009.5,7.42]
["binance-futures","BTCUSDT",1763535402811,8.364,90960.7,90960.6,3.454]
["binance-futures","BTCUSDT",1763535453118,3.602,90935.1,90935.0,5.548]
["binance-futures","BTCUSDT",1763535466416,9.138,90928.0,90927.9,1.107]
["binance-futures","BTCUSDT",1763535523140,1.995,90916.2,90916.1,6.025]
["binance-futures","BTCUSDT",1763535578234,2.977,90942.5,90942.4,4.643]
["binance-futures","BTCUSDT",1763535627964,8.731,90925.4,90925.3,3.619]
["binance-futures","BTCUSDT",1763535689759,5.335,90930.9,90930.8,6.044]
["binance-futures","BTCUSDT",1763535746875,1.759,90955.6,90955.5,10.212]
["binance-futures","BTCUSDT",1763535782688,4.534,91024.2,91024.1,8.851]
["binance-futures","BTCUSDT",1763535794733,2.492,91016.1,91016.0,7.401]
["binance-futures","BTCUSDT",1763535874996,171.391,91050.0,91049.9,4.304]
["binance-futures","BTCUSDT",1763535893695,4.346,91109.9,91109.8,9.921]
["binance-futures","BTCUSDT",1763535930870,3.669,91157.0,91156.9,3.52]
["binance-futures","BTCUSDT",1763535971680,6.056,91137.3,91137.2,7.124]
["binance-futures","BTCUSDT",1763536027758,5.707,91197.0,91196.9,0.267]
["binance-futures","BTCUSDT",1763536061852,3.911,91207.4,91207.3,4.424]
["binance-futures","BTCUSDT",1763536084522,7.596,91191.7,91191.6,3.661]
["binance-futures","BTCUSDT",1763536154324,4.792,91226.1,91226.0,10.024]
["binance-futures","BTCUSDT",1763536168545,0.573,91248.3,91248.2,8.347]
["binance-futures","BTCUSDT",1763536206040,7.699,91234.6,91234.5,2.607]
["binance-futures","BTCUSDT",1763536274047,7.568,91146.2,91146.1,7.113]
["binance-futures","BTCUSDT",1763536305559,11.727,91178.2,91178.1,1.762]
["binance-futures","BTCUSDT",1763536336201,5.079,91194.1,91194.0,1.382]
["binance-futures","BTCUSDT",1763536396743,1.646,91253.1,91253.0,7.258]
["binance-futures","BTCUSDT",1763536438963,3.701,91291.6,91291.5,5.97]
["binance-futures","BTCUSDT",1763536487194,4.235,91269.3,91269.2,6.395]
["binance-futures","BTCUSDT",1763536527002,5.85,91224.6,91224.5,1.8]
["binance-futures","BTCUSDT",1763536587276,6.302,91201.6,91201.5,1.247]
["binance-futures","BTCUSDT",1763536589526,8.485,91197.7,91197.6,1.049]
["binance-futures","BTCUSDT",1763536645508,14.824,91189.7,91189.6,3.082]
["binance-futures","BTCUSDT",1763536705328,2.253,91203.7,91203.6,6.037]
["binance-futures","BTCUSDT",1763536745013,2.224,91156.0,91155.9,15.215]
["binance-futures","BTCUSDT",1763536820081,5.11,91173.2,91173.1,8.571]
["binance-futures","BTCUSDT",1763536850968,5.192,91159.1,91159.0,5.231]
["binance-futures","BTCUSDT",1763536922608,7.022,91215.0,91214.9,16.2]
["binance-futures","BTCUSDT",1763536959041,9.094,91230.7,91230.6,4.106]
["binance-futures","BTCUSDT",1763536989717,3.11,91260.1,91260.0,4.855]
["binance-futures","BTCUSDT",1763537019528,2.179,91261.5,91261.4,6.653]
["binance-futures","BTCUSDT",1763537086580,16.402,91282.6,91282.5,0.313]
["binance-futures","BTCUSDT",1763537109528,6.66,91267.6,91267.5,0.429]
["binance-futures","BTCUSDT",1763537154100,0.269,91246.2,91246.1,13.601]
["binance-futures","BTCUSDT",1763537226117,2.93,91270.0,91269.9,6.6]
["binance-futures","BTCUSDT",1763537266612,0.415,91261.1,91261.0,6.295]
["binance-futures","BTCUSDT",1763537297005,14.255,91250.7,91250.6,4.298]
["binance-futures","BTCUSDT",1763537372528,1.897,91221.8,91221.7,17.178]
["binance-futures","BTCUSDT",1763537420232,0.366,91172.7,91172.6,7.502]
["binance-futures","BTCUSDT",1763537473229,4.429,91201.5,91201.4,12.287]
["binance-futures","BTCUSDT",1763537512104,11.656,91166.2,91166.1,0.783]
["binance-futures","BTCUSDT",1763537532217,4.492,91190.1,91190.0,18.932]
["binance-futures","BTCUSDT",1763537576595,0.806,91263.8,91263.7,20.479]
["binance-futures","BTCUSDT",1763537625276,0.562,91376.6,91376.5,8.716]
["binance-futures","BTCUSDT",1763537666282,1.585,91408.8,91408.7,16.09]
["binance-futures","BTCUSDT",1763537700237,0.349,91466.6,91466.5,6.73]
["binance-futures","BTCUSDT",1763537761359,6.697,91416.7,91416.6,3.152]
["binance-futures","BTCUSDT",1763537792220,3.263,91460.7,91460.6,15.153]
["binance-futures","BTCUSDT",1763537810596,2.402,91454.4,91454.3,7.026]
["binance-futures","BTCUSDT",1763537884767,0.933,91619.8,91619.7,14.157]
["binance-futures","BTCUSDT",1763537903790,15.774,91649.0,91648.9,8.822]
["binance-futures","BTCUSDT",1763537932088,0.97,91639.4,91639.3,6.849]
["binance-futures","BTCUSDT",1763537995059,5.607,91709.2,91709.1,5.277]
["binance-futures","BTCUSDT",1763538007289,5.115,91682.0,91681.9,18.238]
["binance-futures","BTCUSDT",1763538052165,3.259,91642.1,91642.0,14.745]
["binance-futures","BTCUSDT",1763538102201,4.759,91657.0,91656.9,5.687]
["binance-futures","BTCUSDT",1763538155706,3.571,91672.7,91672.6,28.399]
["binance-futures","BTCUSDT",1763538200452,4.897,91633.7,91633.6,10.71]
["binance-futures","BTCUSDT",1763538246338,11.178,91687.9,91687.8,3.934]
["binance-futures","BTCUSDT",1763538298876,13.199,91712.1,91712.0,1.391]
["binance-futures","BTCUSDT",1763538306312,0.42,91705.0,91704.9,17.129]
["binance-futures","BTCUSDT",1763538379952,2.798,91792.3,91792.2,22.356]
["binance-futures","BTCUSDT",1763538402854,10.406,91866.6,91866.5,1.255]
["binance-futures","BTCUSDT",1763538423763,11.653,91915.7,91915.6,2.208]
["binance-futures","BTCUSDT",1763538474542,7.949,91965.0,91964.9,3.727]
["binance-futures","BTCUSDT",1763538513031,5.083,91919.3,91919.2,3.516]
["binance-futures","BTCUSDT",1763538550396,5.252,91876.2,91876.1,10.335]
["binance-futures","BTCUSDT",1763538604386,3.231,91916.2,91916.1,4.157]
["binance-futures","BTCUSDT",1763538635212,9.514,91861.2,91861.1,3.303]
["binance-futures","BTCUSDT",1763538660177,10.261,91886.9,91886.8,7.673]
["binance-futures","BTCUSDT",1763538686115,5.705,91950.0,91949.9,4.055]
["binance-futures","BTCUSDT",1763538746799,4.768,91903.0,91902.9,4.375]
["binance-futures","BTCUSDT",1763538782045,11.277,91840.1,91840.0,5.034]
["binance-futures","BTCUSDT",1763538847929,0.008,91813.6,91813.5,6.739]
["binance-futures","BTCUSDT",1763538865178,4.639,91810.0,91809.9,4.853]
["binance-futures","BTCUSDT",1763538907933,0.743,91824.3,91824.2,17.443]
["binance-futures","BTCUSDT",1763538961730,10.059,91828.1,91828.0,3.398]
["binance-futures","BTCUSDT",1763539010125,6.138,91877.9,91877.8,4.814]
["binance-futures","BTCUSDT",1763539056610,5.149,91866.7,91866.6,4.534]
["binance-futures","BTCUSDT",1763539103857,17.311,91899.8,91899.7,1.419]
["binance-futures","BTCUSDT",1763539116368,10.078,91915.1,91915.0,0.131]
["binance-futures","BTCUSDT",1763539168820,4.301,91823.2,91823.1,4.701]
["binance-futures","BTCUSDT",1763539207280,4.232,91802.4,91802.3,5.208]
["binance-futures","BTCUSDT",1763539269426,0.246,91837.1,91837.0,14.592]
["binance-futures","BTCUSDT",1763539300124,7.867,91822.6,91822.5,0.687]
["binance-futures","BTCUSDT",1763539329396,11.294,91822.7,91822.6,3.309]
["binance-futures","BTCUSDT",1763539394357,7.784,91798.1,91798.0,3.239]
["binance-futures","BTCUSDT",1763539417354,3.183,91781.0,91780.9,6.342]
["binance-futures","BTCUSDT",1763539490838,0.497,91781.0,91780.9,12.119]
["binance-futures","BTCUSDT",1763539518069,11.858,91776.1,91776.0,0.75]
["binance-futures","BTCUSDT",1763539542588,3.15,91792.4,91792.3,7.637]
["binance-futures","BTCUSDT",1763539575293,3.839,91700.0,91699.9,7.41]
["binance-futures","BTCUSDT",1763539619400,4.811,91696.5,91696.4,7.729]
["binance-futures","BTCUSDT",1763539668898,6.722,91763.8,91763.7,1.305]
["binance-futures","BTCUSDT",1763539731921,0.277,91765.9,91765.8,13.996]
["binance-futures","BTCUSDT",1763539755844,10.218,91759.7,91759.6,2.344]
["binance-futures","BTCUSDT",1763539795536,2.582,91710.1,91710.0,4.283]
["binance-futures","BTCUSDT",1763539854864,2.922,91727.6,91727.5,16.471]
["binance-futures","BTCUSDT",1763539903652,10.164,91700.7,91700.6,0.736]
["binance-futures","BTCUSDT",1763539914644,6.833,91700.7,91700.6,4.289]
["binance-futures","BTCUSDT",1763540000146,6.197,91719.0,91718.9,2.569]
["binance-futures","BTCUSDT",1763540016870,5.858,91705.6,91705.5,6.597]
["binance-futures","BTCUSDT",1763540064582,3.168,91707.4,91707.3,7.072]
["binance-futures","BTCUSDT",1763540127167,9.02,91726.7,91726.6,4.156]
["binance-futures","BTCUSDT",1763540180384,11.404,91706.2,91706.1,1.231]
["binance-futures","BTCUSDT",1763540218480,5.088,91717.3,91717.2,5.214]
["binance-futures","BTCUSDT",1763540246119,0.571,91716.9,91716.8,6.408]
["binance-futures","BTCUSDT",1763540319732,1.123,91631.0,91630.9,14.697]
["binance-futures","BTCUSDT",1763540341396,10.116,91644.1,91644.0,2.545]
["binance-futures","BTCUSDT",1763540377332,2.755,91641.2,91641.1,7.087]
["binance-futures","BTCUSDT",1763540440209,0.002,91652.1,91645.3,7.484]
["binance-futures","BTCUSDT",1763540466193,3.172,91637.6,91637.5,18.598]
["binance-futures","BTCUSDT",1763540495712,4.745,91650.5,91650.4,5.151]
["binance-futures","BTCUSDT",1763540550559,3.492,91632.8,91632.7,8.099]
["binance-futures","BTCUSDT",1763540601238,7.638,91692.8,91692.7,4.103]
["binance-futures","BTCUSDT",1763540652255,11.671,91680.9,91680.8,4.895]
["binance-futures","BTCUSDT",1763540697493,0.164,91684.0,91683.9,6.784]
["binance-futures","BTCUSDT",1763540757979,1.881,91710.0,91709.9,5.506]
["binance-futures","BTCUSDT",1763540763527,0.025,91714.7,91714.6,13.505]
["binance-futures","BTCUSDT",1763540812082,0.658,91810.5,91810.4,6.37]
["binance-futures","BTCUSDT",1763540859687,7.612,91917.1,91917.0,2.253]
["binance-futures","BTCUSDT",1763540887059,0.368,91901.0,91900.9,15.067]
["binance-futures","BTCUSDT",1763540955736,1.842,91848.7,91848.6,8.505]
["binance-futures","BTCUSDT",1763540988801,8.053,91854.9,91854.8,4.608]
["binance-futures","BTCUSDT",1763541027150,0.809,91844.1,91844.0,6.459]
["binance-futures","BTCUSDT",1763541097216,1.376,91805.1,91805.0,14.111]
["binance-futures","BTCUSDT",1763541137161,11.018,91818.9,91818.8,1.864]
["binance-futures","BTCUSDT",1763541159658,1.813,91776.1,91776.0,6.789]
["binance-futures","BTCUSDT",1763541232948,9.391,91829.8,91829.7,0.056]
["binance-futures","BTCUSDT",1763541247588,2.138,91814.5,91814.4,21.313]
["binance-futures","BTCUSDT",1763541293963,4.887,91814.9,91814.8,2.292]
["binance-futures","BTCUSDT",1763541368209,13.234,91788.9,91788.8,0.068]
["binance-futures","BTCUSDT",1763541406030,6.831,91756.5,91756.4,1.953]
["binance-futures","BTCUSDT",1763541433544,7.371,91660.6,91660.5,3.388]
["binance-futures","BTCUSDT",1763541490328,0.468,91717.8,91717.7,7.776]
["binance-futures","BTCUSDT",1763541539458,13.779,91682.4,91682.3,0.43]
["binance-futures","BTCUSDT",1763541590812,3.155,91621.9,91621.8,3.411]
["binance-futures","BTCUSDT",1763541628492,4.94,91583.0,91582.9,7.694]
["binance-futures","BTCUSDT",1763541642404,9.582,91545.4,91545.3,4.671]
["binance-futures","BTCUSDT",1763541681703,5.093,91519.4,91519.3,5.782]
["binance-futures","BTCUSDT",1763541729079,0.691,91550.7,91550.6,26.604]
["binance-futures","BTCUSDT",1763541783829,18.659,91558.7,91558.6,1.593]
["binance-futures","BTCUSDT",1763541822611,13.49,91544.3,91544.2,0.856]
["binance-futures","BTCUSDT",1763541900491,1.646,91557.7,91557.6,15.761]
["binance-futures","BTCUSDT",1763541935354,4.707,91566.0,91565.9,1.743]
["binance-futures","BTCUSDT",1763541971383,5.565,91506.2,91506.1,6.234]
["binance-futures","BTCUSDT",1763542035458,5.658,91457.7,91457.6,0.691]
["binance-futures","BTCUSDT",1763542059912,7.586,91449.0,91448.9,0.354]
["binance-futures","BTCUSDT",1763542084991,1.412,91430.1,91430.0,10.669]
["binance-futures","BTCUSDT",1763542152684,0.069,91434.0,91433.9,20.586]
["binance-futures","BTCUSDT",1763542163639,19.531,91410.5,91410.4,0.306]
["binance-futures","BTCUSDT",1763542209668,4.303,91340.7,91340.6,3.1]
["binance-futures","BTCUSDT",1763542253445,8.541,91320.1,91320.0,4.147]
["binance-futures","BTCUSDT",1763542305976,12.352,91398.7,91398.6,3.076]
["binance-futures","BTCUSDT",1763542347260,3.827,91365.5,91365.4,11.593]
["binance-futures","BTCUSDT",1763542402796,15.393,91362.1,91362.0,3.389]
["binance-futures","BTCUSDT",1763542446230,5.279,91373.2,91373.1,3.5]
["binance-futures","BTCUSDT",1763542502223,9.221,91355.2,91355.1,0.281]
["binance-futures","BTCUSDT",1763542507697,8.764,91340.1,91340.0,8.115]
["binance-futures","BTCUSDT",1763542555223,8.462,91426.3,91426.2,0.09]
["binance-futures","BTCUSDT",1763542603052,1.013,91407.0,91406.9,13.184]
["binance-futures","BTCUSDT",1763542664100,13.248,91443.6,91443.5,1.006]
["binance-futures","BTCUSDT",1763542716603,8.626,91412.6,91412.5,3.437]
["binance-futures","BTCUSDT",1763542763484,15.855,91425.5,91425.4,3.772]
["binance-futures","BTCUSDT",1763542798436,2.096,91435.4,91435.3,10.852]
["binance-futures","BTCUSDT",1763542890222,3.777,91369.7,91369.6,11.382]
["binance-futures","BTCUSDT",1763542916096,0.338,91351.9,91351.8,19.857]
["binance-futures","BTCUSDT",1763542938196,6.646,91275.8,91275.7,12.024]
["binance-futures","BTCUSDT",1763542994372,4.269,91286.2,91286.1,8.834]
["binance-futures","BTCUSDT",1763543025736,3.52,91304.0,91303.9,6.143]
["binance-futures","BTCUSDT",1763543093109,4.015,91155.1,91155.0,4.979]
["binance-futures","BTCUSDT",1763543105663,9.062,91177.0,91176.9,1.035]
["binance-futures","BTCUSDT",1763543148068,6.72,91079.2,91079.1,4.278]
["binance-futures","BTCUSDT",1763543193498,1.563,91073.2,91073.1,15.552]
["binance-futures","BTCUSDT",1763543241456,4.269,91107.1,91107.0,4.889]
["binance-futures","BTCUSDT",1763543283976,0.458,91152.7,91152.6,7.664]
["binance-futures","BTCUSDT",1763543328716,4.771,91194.8,91194.7,7.234]
["binance-futures","BTCUSDT",1763543340295,1.901,91190.0,91189.9,7.563]
["binance-futures","BTCUSDT",1763543395856,11.423,91240.3,91240.2,2.602]
["binance-futures","BTCUSDT",1763543442339,3.321,91264.7,91264.6,3.803]
["binance-futures","BTCUSDT",1763543511342,13.54,91234.5,91234.4,4.0]
["binance-futures","BTCUSDT",1763543551408,17.778,91234.5,91234.4,6.157]
["binance-futures","BTCUSDT",1763543586295,4.156,91289.6,91289.5,8.322]
["binance-futures","BTCUSDT",1763543664251,18.263,91290.5,91290.4,0.855]
["binance-futures","BTCUSDT",1763543701652,12.502,91303.7,91303.6,0.099]
["binance-futures","BTCUSDT",1763543791756,3.354,91267.4,91267.3,5.43]
["binance-futures","BTCUSDT",1763543831912,0.072,91291.8,91291.7,8.035]
["binance-futures","BTCUSDT",1763543858505,0.239,91300.1,91300.0,7.705]
["binance-futures","BTCUSDT",1763543899835,9.719,91266.2,91266.1,3.924]
["binance-futures","BTCUSDT",1763543972724,11.759,91199.5,91199.4,0.678]
["binance-futures","BTCUSDT",1763544012788,5.706,91286.7,91286.6,0.321]
["binance-futures","BTCUSDT",1763544034880,7.471,91366.4,91366.3,2.609]
["binance-futures","BTCUSDT",1763544105647,15.755,91213.0,91212.9,0.009]
["binance-futures","BTCUSDT",1763544135840,17.942,91185.1,91185.0,0.69]
["binance-futures","BTCUSDT",1763544191099,0.222,91213.4,91213.3,9.423]
["binance-futures","BTCUSDT",1763544241172,10.482,91112.2,91112.1,2.216]
["binance-futures","BTCUSDT",1763544288904,3.665,91153.6,91153.5,8.743]
["binance-futures","BTCUSDT",1763544338694,0.228,91143.2,91143.1,9.396]
["binance-futures","BTCUSDT",1763544353433,0.069,91154.2,91154.1,6.988]
["binance-futures","BTCUSDT",1763544409263,6.257,91146.3,91146.2,2.841]
["binance-futures","BTCUSDT",1763544468236,14.656,91186.1,91186.0,1.189]
["binance-futures","BTCUSDT",1763544537681,8.696,91245.7,91245.6,0.925]
["binance-futures","BTCUSDT",1763544575400,5.739,91237.5,91237.4,11.341]
["binance-futures","BTCUSDT",1763544609414,19.487,91307.8,91307.7,0.35]
["binance-futures","BTCUSDT",1763544670930,4.767,91335.1,91335.0,5.194]
["binance-futures","BTCUSDT",1763544693684,0.226,91357.4,91357.3,16.408]
["binance-futures","BTCUSDT",1763544729071,6.485,91384.8,91384.7,1.412]
["binance-futures","BTCUSDT",1763544810569,8.333,91347.8,91347.7,2.685]
["binance-futures","BTCUSDT",1763544837503,8.98,91333.4,91333.3,0.459]
["binance-futures","BTCUSDT",1763544875786,2.473,91322.6,91322.5,10.333]
["binance-futures","BTCUSDT",1763544938128,6.686,91308.8,91308.7,10.52]
["binance-futures","BTCUSDT",1763545002636,18.357,91314.9,91314.8,0.168]
["binance-futures","BTCUSDT",1763545052274,6.946,91319.7,91319.6,4.297]
["binance-futures","BTCUSDT",1763545121456,12.728,91345.6,91345.5,5.301]
["binance-futures","BTCUSDT",1763545170589,8.23,91392.8,91392.7,9.844]
["binance-futures","BTCUSDT",1763545179406,14.103,91400.1,91400.0,3.611]
["binance-futures","BTCUSDT",1763545229088,3.404,91370.3,91370.2,6.583]
["binance-futures","BTCUSDT",1763545300344,0.139,91308.0,91307.9,12.691]
["binance-futures","BTCUSDT",1763545329970,0.572,91370.5,91370.4,14.824]
["binance-futures","BTCUSDT",1763545412804,3.61,91392.8,91392.7,9.532]
["binance-futures","BTCUSDT",1763545439300,9.722,91376.9,91376.8,3.1]
["binance-futures","BTCUSDT",1763545499958,1.614,91411.4,91411.3,5.407]
["binance-futures","BTCUSDT",1763545553961,7.029,91383.1,91383.0,3.604]
["binance-futures","BTCUSDT",1763545590316,3.925,91342.0,91341.9,4.933]
["binance-futures","BTCUSDT",1763545621760,11.282,91309.0,91308.9,5.121]
["binance-futures","BTCUSDT",1763545708060,10.9,91306.9,91306.8,7.213]
["binance-futures","BTCUSDT",1763545731920,0.831,91286.0,91285.9,12.396]
["binance-futures","BTCUSDT",1763545770145,7.131,91298.9,91298.8,4.401]
["binance-futures","BTCUSDT",1763545848840,7.209,91396.1,91396.0,3.617]
["binance-futures","BTCUSDT",1763545878379,1.322,91433.6,91433.5,21.472]
["binance-futures","BTCUSDT",1763545909208,3.114,91302.9,91302.8,10.949]
["binance-futures","BTCUSDT",1763545961270,6.711,91312.8,91312.7,2.501]
["binance-futures","BTCUSDT",1763546018179,4.28,91342.2,91342.1,11.477]
["binance-futures","BTCUSDT",1763546073741,1.06,91357.4,91357.3,19.534]
["binance-futures","BTCUSDT",1763546088971,0.615,91388.0,91387.9,6.339]
["binance-futures","BTCUSDT",1763546130888,9.148,91427.9,91427.8,1.9]
["binance-futures","BTCUSDT",1763546186425,0.56,91429.8,91429.7,21.557]
["binance-futures","BTCUSDT",1763546239656,2.089,91417.2,91417.1,6.264]
["binance-futures","BTCUSDT",1763546310207,2.777,91421.3,91421.2,3.091]
["binance-futures","BTCUSDT",1763546343976,7.922,91445.5,91445.4,4.2]
["binance-futures","BTCUSDT",1763546420294,0.573,91485.3,91485.2,7.532]
["binance-futures","BTCUSDT",1763546443560,4.34,91499.1,91499.0,6.121]
["binance-futures","BTCUSDT",1763546480358,4.297,91477.4,91477.3,4.46]
["binance-futures","BTCUSDT",1763546544616,8.96,91527.7,91527.6,1.856]
["binance-futures","BTCUSDT",1763546576656,2.217,91524.7,91524.6,6.845]
["binance-futures","BTCUSDT",1763546604538,13.462,91502.5,91502.4,0.017]
["binance-futures","BTCUSDT",1763546689110,5.14,91534.0,91533.9,18.461]
["binance-futures","BTCUSDT",1763546709654,3.346,91530.8,91530.7,10.678]
["binance-futures","BTCUSDT",1763546749474,10.204,91563.1,91563.0,1.003]
["binance-futures","BTCUSDT",1763546794346,15.453,91558.2,91558.1,0.033]
["binance-futures","BTCUSDT",1763546860151,2.669,91598.4,91598.3,8.952]
["binance-futures","BTCUSDT",1763546881777,1.944,91650.0,91649.9,22.834]
["binance-futures","BTCUSDT",1763546935211,6.83,91633.8,91633.7,5.488]
["binance-futures","BTCUSDT",1763546984236,7.118,91583.6,91583.5,2.839]
["binance-futures","BTCUSDT",1763547034264,4.438,91585.9,91585.8,9.332]
["binance-futures","BTCUSDT",1763547044907,4.454,91588.0,91587.9,15.083]
["binance-futures","BTCUSDT",1763547099920,5.517,91593.8,91593.7,5.963]
["binance-futures","BTCUSDT",1763547156412,6.493,91550.1,91550.0,6.994]
["binance-futures","BTCUSDT",1763547218976,14.945,91514.9,91514.8,0.408]
["binance-futures","BTCUSDT",1763547276887,4.368,91501.0,91500.9,6.289]
["binance-futures","BTCUSDT",1763547314137,3.113,91498.5,91498.4,12.422]
["binance-futures","BTCUSDT",1763547340360,4.867,91506.7,91506.6,14.278]
["binance-futures","BTCUSDT",1763547421661,3.708,91527.3,91527.2,9.299]
["binance-futures","BTCUSDT",1763547457030,4.138,91530.7,91530.6,10.786]
["binance-futures","BTCUSDT",1763547532555,6.063,91464.8,91464.7,5.443]
["binance-futures","BTCUSDT",1763547560500,5.059,91415.2,91415.1,3.354]
["binance-futures","BTCUSDT",1763547586872,4.201,91394.8,91394.7,13.131]
["binance-futures","BTCUSDT",1763547617789,0.024,91411.4,91411.3,41.187]
["binance-futures","BTCUSDT",1763547684941,0.925,91348.5,91348.4,18.677]
["binance-futures","BTCUSDT",1763547726724,5.115,91369.2,91369.1,3.421]
["binance-futures","BTCUSDT",1763547783360,10.539,91352.6,91352.5,0.195]
["binance-futures","BTCUSDT",1763547850156,3.258,91382.7,91382.6,19.483]
["binance-futures","BTCUSDT",1763547900047,3.89,91368.9,91368.8,13.484]
["binance-futures","BTCUSDT",1763547967111,14.327,91342.3,91342.2,6.033]
["binance-futures","BTCUSDT",1763547972759,2.668,91377.1,91377.0,9.85]
["binance-futures","BTCUSDT",1763548037288,0.321,91437.8,91437.7,10.923]
["binance-futures","BTCUSDT",1763548089430,3.687,91451.7,91451.6,5.949]
["binance-futures","BTCUSDT",1763548172557,11.945,91462.2,91462.1,0.012]
["binance-futures","BTCUSDT",1763548208395,4.112,91450.1,91450.0,0.226]
["binance-futures","BTCUSDT",1763548251557,5.77,91440.4,91440.3,0.922]
["binance-futures","BTCUSDT",1763548340763,0.345,91395.6,91395.5,15.817]
["binance-futures","BTCUSDT",1763548378560,11.491,91407.8,91407.7,10.665]
["binance-futures","BTCUSDT",1763548421642,12.953,91422.0,91421.9,0.067]
["binance-futures","BTCUSDT",1763548510283,0.052,91360.8,91360.7,12.359]
["binance-futures","BTCUSDT",1763548544140,0.555,91405.6,91405.5,8.146]
["binance-futures","BTCUSDT",1763548576932,3.992,91409.8,91409.7,4.63]
["binance-futures","BTCUSDT",1763548664253,4.193,91466.7,91466.6,13.531]
["binance-futures","BTCUSDT",1763548705012,3.662,91439.6,91439.5,7.653]
["binance-futures","BTCUSDT",1763548744328,10.923,91432.0,91431.9,2.285]
["binance-futures","BTCUSDT",1763548838022,8.642,91415.9,91415.8,3.906]
["binance-futures","BTCUSDT",1763548882239,0.491,91424.7,91424.6,23.284]
["binance-futures","BTCUSDT",1763548944196,6.402,91472.2,91472.1,3.117]
["binance-futures","BTCUSDT",1763549014047,5.855,91438.3,91438.2,4.174]
["binance-futures","BTCUSDT",1763549074844,0.146,91452.8,91452.7,24.837]
["binance-futures","BTCUSDT",1763549078872,4.643,91457.7,91457.6,21.755]
["binance-futures","BTCUSDT",1763549149522,0.334,91337.7,91337.6,17.301]
["binance-futures","BTCUSDT",1763549209168,11.21,91336.0,91335.9,4.524]
["binance-futures","BTCUSDT",1763549262938,0.21,91328.7,91328.6,7.795]
["binance-futures","BTCUSDT",1763549327919,12.593,91258.8,91258.7,2.439]
["binance-futures","BTCUSDT",1763549354192,7.218,91258.0,91257.9,4.502]
["binance-futures","BTCUSDT",1763549384186,0.042,91263.3,91263.2,22.11]
["binance-futures","BTCUSDT",1763549446378,16.856,91215.2,91215.1,3.242]
["binance-futures","BTCUSDT",1763549488484,5.452,91263.2,91263.1,3.974]
["binance-futures","BTCUSDT",1763549507111,8.473,91265.1,91265.0,3.244]
["binance-futures","BTCUSDT",1763549598860,0.03,91277.5,91277.4,18.828]
["binance-futures","BTCUSDT",1763549624471,3.879,91303.7,91303.6,9.587]
["binance-futures","BTCUSDT",1763549671613,0.031,91276.0,91275.9,12.124]
["binance-futures","BTCUSDT",1763549741056,3.486,91265.6,91265.5,15.607]
["binance-futures","BTCUSDT",1763549813337,7.183,91300.0,91299.9,1.614]
["binance-futures","BTCUSDT",1763549869244,13.969,91286.5,91286.4,2.852]
["binance-futures","BTCUSDT",1763549897140,8.881,91285.7,91285.6,1.617]
["binance-futures","BTCUSDT",1763550014253,12.389,91299.1,91299.0,0.321]
["binance-futures","BTCUSDT",1763550031324,3.554,91280.6,91280.5,16.572]
["binance-futures","BTCUSDT",1763550142399,3.097,91316.5,91316.4,15.36]
["binance-futures","BTCUSDT",1763550148476,2.007,91326.8,91326.7,14.793]
["binance-futures","BTCUSDT",1763550208188,5.623,91289.4,91289.3,2.449]
["binance-futures","BTCUSDT",1763550278939,1.757,91297.8,91297.7,8.079]
["binance-futures","BTCUSDT",1763550342936,4.667,91314.2,91314.1,2.758]
["binance-futures","BTCUSDT",1763550400209,0.077,91396.7,91396.6,18.684]
["binance-futures","BTCUSDT",1763550456296,0.079,91456.9,91456.8,11.221]
["binance-futures","BTCUSDT",1763550488712,1.596,91500.0,91499.9,13.172]
["binance-futures","BTCUSDT",1763550517527,1.643,91530.9,91530.8,4.462]
["binance-futures","BTCUSDT",1763550594639,1.982,91483.6,91483.5,7.002]
["binance-futures","BTCUSDT",1763550638580,0.33,91545.1,91545.0,17.913]
["binance-futures","BTCUSDT",1763550659880,9.104,91555.2,91555.1,2.909]
["binance-futures","BTCUSDT",1763550740656,14.188,91510.1,91510.0,3.621]
["binance-futures","BTCUSDT",1763550772628,3.499,91531.5,91531.4,6.217]
["binance-futures","BTCUSDT",1763550821054,7.733,91523.1,91523.0,6.34]
["binance-futures","BTCUSDT",1763550882467,5.813,91589.0,91588.9,6.566]
["binance-futures","BTCUSDT",1763550939604,2.717,91641.8,91641.7,4.114]
["binance-futures","BTCUSDT",1763550984569,0.005,91665.4,91665.3,10.114]
["binance-futures","BTCUSDT",1763551000968,4.375,91641.8,91641.7,4.154]
["binance-futures","BTCUSDT",1763551081169,10.233,91600.1,91600.0,0.783]
["binance-futures","BTCUSDT",1763551089569,3.031,91578.1,91578.0,8.529]
["binance-futures","BTCUSDT",1763551143633,13.296,91585.9,91585.8,4.085]
["binance-futures","BTCUSDT",1763551210152,7.567,91654.2,91654.1,3.766]
["binance-futures","BTCUSDT",1763551258808,7.578,91643.6,91643.5,1.953]
["binance-futures","BTCUSDT",1763551283910,0.003,91669.2,91669.1,6.506]
["binance-futures","BTCUSDT",1763551362456,0.039,91640.0,91639.9,16.439]
["binance-futures","BTCUSDT",1763551405300,2.945,91601.5,91601.4,4.274]
["binance-futures","BTCUSDT",1763551475682,0.073,91570.0,91569.9,7.398]
["binance-futures","BTCUSDT",1763551515776,12.787,91526.3,91526.2,2.145]
["binance-futures","BTCUSDT",1763551546172,10.884,91536.1,91536.0,2.364]
["binance-futures","BTCUSDT",1763551651541,11.686,91579.2,91579.1,3.799]
["binance-futures","BTCUSDT",1763551703313,21.316,91556.7,91556.6,0.08]
["binance-futures","BTCUSDT",1763551731114,10.356,91567.4,91567.3,4.917]
["binance-futures","BTCUSDT",1763551813172,18.802,91485.9,91485.8,3.023]
["binance-futures","BTCUSDT",1763551842760,0.034,91494.1,91494.0,16.819]
["binance-futures","BTCUSDT",1763551882351,19.262,91466.1,91466.0,0.232]
["binance-futures","BTCUSDT",1763551939991,11.322,91440.2,91440.1,2.178]
["binance-futures","BTCUSDT",1763551998816,0.411,91497.9,91497.8,22.285]
["binance-futures","BTCUSDT",1763552054213,3.974,91525.9,91525.8,10.694]
["binance-futures","BTCUSDT",1763552067952,3.172,91541.4,91541.3,4.576]
["binance-futures","BTCUSDT",1763552121688,0.373,91543.9,91543.8,8.355]
["binance-futures","BTCUSDT",1763552188896,1.393,91511.5,91511.4,6.295]
["binance-futures","BTCUSDT",1763552258628,10.207,91462.9,91462.8,4.89]
["binance-futures","BTCUSDT",1763552329562,0.013,91532.6,91532.5,16.187]
["binance-futures","BTCUSDT",1763552381972,0.07,91550.7,91550.6,17.211]
["binance-futures","BTCUSDT",1763552402236,3.93,91562.4,91562.3,3.926]
["binance-futures","BTCUSDT",1763552490382,3.392,91535.6,91535.5,7.187]
["binance-futures","BTCUSDT",1763552532055,1.776,91514.9,91514.8,7.05]
["binance-futures","BTCUSDT",1763552614050,16.883,91540.9,91540.8,0.035]
["binance-futures","BTCUSDT",1763552652796,3.872,91528.3,91528.2,3.405]
["binance-futures","BTCUSDT",1763552685768,24.071,91526.0,91525.9,0.029]
["binance-futures","BTCUSDT",1763552736080,4.272,91545.0,91544.9,16.549]
["binance-futures","BTCUSDT",1763552825854,4.887,91482.1,91482.0,4.8]
["binance-futures","BTCUSDT",1763552881878,13.268,91494.1,91494.0,0.18]
["binance-futures","BTCUSDT",1763552941847,0.081,91475.6,91475.5,10.233]
["binance-futures","BTCUSDT",1763553029234,2.016,91499.9,91499.8,20.175]
["binance-futures","BTCUSDT",1763553076701,9.407,91518.6,91518.5,0.053]
["binance-futures","BTCUSDT",1763553136217,9.215,91447.1,91447.0,0.17]
["binance-futures","BTCUSDT",1763553139604,10.972,91447.0,91446.9,0.082]
["binance-futures","BTCUSDT",1763553211644,11.883,91413.1,91413.0,0.867]
["binance-futures","BTCUSDT",1763553252484,5.59,91404.8,91404.7,1.225]
["binance-futures","BTCUSDT",1763553325596,6.186,91347.1,91347.0,0.807]
["binance-futures","BTCUSDT",1763553348060,13.64,91307.5,91307.4,3.425]
["binance-futures","BTCUSDT",1763553406558,3.627,91355.5,91355.4,4.372]
["binance-futures","BTCUSDT",1763553479732,0.029,91371.0,91370.9,7.911]
["binance-futures","BTCUSDT",1763553539050,0.529,91390.6,91390.5,13.97]
["binance-futures","BTCUSDT",1763553555584,8.282,91385.6,91385.5,4.853]
["binance-futures","BTCUSDT",1763553638874,4.953,91390.6,91390.5,11.914]
["binance-futures","BTCUSDT",1763553676943,12.531,91365.9,91365.8,1.831]
["binance-futures","BTCUSDT",1763553702843,3.198,91386.2,91386.1,13.723]
["binance-futures","BTCUSDT",1763553785581,2.701,91399.5,91399.4,8.78]
["binance-futures","BTCUSDT",1763553815983,5.789,91355.3,91355.2,9.37]
["binance-futures","BTCUSDT",1763553850381,3.583,91399.4,91399.3,14.624]
["binance-futures","BTCUSDT",1763553918706,2.67,91433.8,91433.7,3.118]
["binance-futures","BTCUSDT",1763553959296,3.468,91436.9,91436.8,2.932]
["binance-futures","BTCUSDT",1763554009820,3.301,91530.0,91529.9,5.531]
["binance-futures","BTCUSDT",1763554068920,1.339,91526.4,91526.3,6.967]
["binance-futures","BTCUSDT",1763554116444,10.07,91562.4,91562.3,1.026]
["binance-futures","BTCUSDT",1763554136188,13.08,91532.0,91531.9,0.96]
["binance-futures","BTCUSDT",1763554179701,4.461,91545.3,91545.2,8.003]
["binance-futures","BTCUSDT",1763554240575,13.112,91431.8,91431.5,0.003]
["binance-futures","BTCUSDT",1763554281234,0.178,91306.1,91306.0,19.017]
["binance-futures","BTCUSDT",1763554341972,0.13,91308.8,91308.7,7.556]
["binance-futures","BTCUSDT",1763554368352,3.288,91352.3,91352.2,4.581]
["binance-futures","BTCUSDT",1763554408860,13.866,91356.2,91356.1,1.741]
["binance-futures","BTCUSDT",1763554485887,1.318,91375.8,91375.7,12.697]
["binance-futures","BTCUSDT",1763554537106,12.296,91393.4,91393.3,1.658]
["binance-futures","BTCUSDT",1763554601549,0.051,91343.9,91343.8,15.69]
["binance-futures","BTCUSDT",1763554640181,14.991,91373.6,91373.5,2.283]
["binance-futures","BTCUSDT",1763554661246,0.056,91377.6,91377.5,10.007]
["binance-futures","BTCUSDT",1763554712960,7.569,91370.1,91370.0,0.282]
["binance-futures","BTCUSDT",1763554762540,0.069,91314.1,91314.0,9.02]
["binance-futures","BTCUSDT",1763554824695,4.184,91263.4,91263.3,10.228]
["binance-futures","BTCUSDT",1763554849671,14.546,91264.7,91264.6,0.602]
["binance-futures","BTCUSDT",1763554915940,1.374,91283.3,91283.2,19.278]
["binance-futures","BTCUSDT",1763554948390,3.592,91374.6,91374.5,11.374]
["binance-futures","BTCUSDT",1763555008928,4.182,91363.6,91363.5,7.244]
["binance-futures","BTCUSDT",1763555021828,6.606,91363.6,91363.5,2.28]
["binance-futures","BTCUSDT",1763555074560,2.608,91408.1,91408.0,4.347]
["binance-futures","BTCUSDT",1763555146343,21.775,91357.0,91356.9,0.877]
["binance-futures","BTCUSDT",1763555203028,0.614,91367.8,91367.7,20.933]
["binance-futures","BTCUSDT",1763555266699,0.029,91394.1,91394.0,16.849]
["binance-futures","BTCUSDT",1763555330509,13.475,91356.5,91356.4,1.818]
["binance-futures","BTCUSDT",1763555400597,0.002,91327.5,91325.3,4.386]
["binance-futures","BTCUSDT",1763555431805,16.054,91404.3,91404.2,0.771]
["binance-futures","BTCUSDT",1763555469892,4.792,91416.8,91416.7,5.322]
["binance-futures","BTCUSDT",1763555543930,0.236,91457.8,91457.7,16.016]
["binance-futures","BTCUSDT",1763555585696,7.805,91402.6,91402.5,0.061]
["binance-futures","BTCUSDT",1763555603006,1.838,91409.6,91409.5,5.711]
["binance-futures","BTCUSDT",1763555700942,10.859,91425.8,91425.7,0.029]
["binance-futures","BTCUSDT",1763555728912,3.406,91432.9,91432.8,12.093]
["binance-futures","BTCUSDT",1763555777788,7.191,91417.9,91417.8,7.793]
["binance-futures","BTCUSDT",1763555844284,3.853,91270.0,91269.9,5.16]
["binance-futures","BTCUSDT",1763555890546,2.0,91315.8,91315.7,7.796]
["binance-futures","BTCUSDT",1763555938640,0.219,91294.5,91294.4,13.059]
["binance-futures","BTCUSDT",1763555959858,0.727,91307.8,91307.7,18.559]
["binance-futures","BTCUSDT",1763556053452,2.748,91341.1,91341.0,14.926]
["binance-futures","BTCUSDT",1763556068876,1.755,91360.0,91359.9,12.204]
["binance-futures","BTCUSDT",1763556129792,2.63,91341.0,91340.9,11.798]
["binance-futures","BTCUSDT",1763556213133,3.887,91387.7,91387.6,10.958]
["binance-futures","BTCUSDT",1763556261503,0.169,91392.8,91392.7,14.396]
["binance-futures","BTCUSDT",1763556291124,9.435,91424.2,91424.1,5.076]
["binance-futures","BTCUSDT",1763556361078,0.373,91456.0,91455.9,33.169]
["binance-futures","BTCUSDT",1763556401676,8.632,91514.3,91514.2,0.017]
["binance-futures","BTCUSDT",1763556463746,0.112,91500.7,91500.6,13.74]
["binance-futures","BTCUSDT",1763556505245,0.046,91497.2,91497.1,11.732]
["binance-futures","BTCUSDT",1763556544099,9.353,91536.6,91536.5,3.432]
["binance-futures","BTCUSDT",1763556574264,0.246,91535.0,91534.9,22.972]
["binance-futures","BTCUSDT",1763556654421,14.166,91608.7,91608.6,0.818]
["binance-futures","BTCUSDT",1763556672597,12.737,91617.9,91617.8,4.355]
["binance-futures","BTCUSDT",1763556739021,18.073,91660.3,91660.2,0.073]
["binance-futures","BTCUSDT",1763556764112,0.858,91659.2,91659.1,18.969]
["binance-futures","BTCUSDT",1763556800913,16.002,91620.1,91620.0,5.202]
["binance-futures","BTCUSDT",1763556864844,0.238,91655.1,91655.0,7.886]
["binance-futures","BTCUSDT",1763556910125,9.403,91652.0,91651.9,4.961]
["binance-futures","BTCUSDT",1763556954441,7.314,91680.5,91680.4,4.524]
["binance-futures","BTCUSDT",1763556970699,4.684,91682.1,91682.0,2.14]
["binance-futures","BTCUSDT",1763557016229,9.249,91687.4,91687.3,1.949]
["binance-futures","BTCUSDT",1763557072840,10.491,91722.5,91722.4,2.458]
["binance-futures","BTCUSDT",1763557115418,1.969,91795.1,91795.0,13.024]
["binance-futures","BTCUSDT",1763557169015,19.334,91751.9,91751.8,1.251]
["binance-futures","BTCUSDT",1763557209462,5.561,91744.9,91744.8,5.714]
["binance-futures","BTCUSDT",1763557230392,6.225,91739.7,91739.6,4.48]
["binance-futures","BTCUSDT",1763557296560,3.764,91691.7,91691.6,8.478]
["binance-futures","BTCUSDT",1763557335468,8.623,91659.0,91658.9,4.449]
["binance-futures","BTCUSDT",1763557402223,2.413,91673.9,91673.8,15.502]
["binance-futures","BTCUSDT",1763557440716,3.235,91644.4,91644.3,0.046]
["binance-futures","BTCUSDT",1763557462928,6.76,91613.7,91613.6,3.225]
["binance-futures","BTCUSDT",1763557503096,7.777,91584.4,91584.3,0.566]
["binance-futures","BTCUSDT",1763557562534,0.162,91555.0,91554.9,6.37]
["binance-futures","BTCUSDT",1763557606599,39.644,91510.0,91509.9,4.451]
["binance-futures","BTCUSDT",1763557648757,0.038,91563.1,91563.0,10.0]
["binance-futures","BTCUSDT",1763557721596,12.493,91561.1,91561.0,3.606]
["binance-futures","BTCUSDT",1763557762430,0.198,91620.7,91620.6,22.043]
["binance-futures","BTCUSDT",1763557790238,3.543,91654.2,91654.1,4.402]
["binance-futures","BTCUSDT",1763557824033,5.031,91681.6,91681.5,3.763]
["binance-futures","BTCUSDT",1763557889296,6.56,91603.4,91603.3,0.028]
["binance-futures","BTCUSDT",1763557930640,3.46,91600.0,91599.9,8.404]
["binance-futures","BTCUSDT",1763557983234,2.429,91613.4,91610.6,0.065]
["binance-futures","BTCUSDT",1763558036977,4.88,91624.5,91624.4,2.971]
["binance-futures","BTCUSDT",1763558096220,7.179,91565.6,91565.5,3.202]
["binance-futures","BTCUSDT",1763558157942,0.024,91640.4,91640.3,25.284]
["binance-futures","BTCUSDT",1763558203284,15.192,91728.1,91728.0,3.019]
["binance-futures","BTCUSDT",1763558221346,15.012,91733.9,91733.8,4.329]
["binance-futures","BTCUSDT",1763558295660,15.719,91733.0,91732.9,2.106]
["binance-futures","BTCUSDT",1763558338541,3.127,91705.0,91704.9,4.091]
["binance-futures","BTCUSDT",1763558359167,10.684,91708.1,91708.0,1.473]
["binance-futures","BTCUSDT",1763558408008,0.369,91688.6,91688.5,19.429]
["binance-futures","BTCUSDT",1763558472113,2.54,91723.5,91723.4,14.119]
["binance-futures","BTCUSDT",1763558511326,18.289,91665.7,91665.6,0.328]
["binance-futures","BTCUSDT",1763558575150,6.498,91543.5,91543.4,3.996]
["binance-futures","BTCUSDT",1763558615176,9.302,91581.2,91581.1,0.721]
["binance-futures","BTCUSDT",1763558663436,2.8,91590.8,91590.7,4.671]
["binance-futures","BTCUSDT",1763558727844,8.479,91710.9,91710.8,4.264]
["binance-futures","BTCUSDT",1763558771260,9.804,91692.9,91692.8,4.119]
["binance-futures","BTCUSDT",1763558801340,3.006,91708.3,91708.2,12.627]
["binance-futures","BTCUSDT",1763558841464,6.21,91737.9,91737.8,4.196]
["binance-futures","BTCUSDT",1763558920268,10.237,91711.4,91711.3,3.983]
["binance-futures","BTCUSDT",1763558973401,0.206,91731.4,91731.3,20.872]
["binance-futures","BTCUSDT",1763559049096,12.71,91760.1,91760.0,2.166]
["binance-futures","BTCUSDT",1763559072783,5.041,91824.2,91824.1,4.68]
["binance-futures","BTCUSDT",1763559112134,4.099,91863.2,91863.1,13.543]
["binance-futures","BTCUSDT",1763559168456,0.547,91690.0,91689.9,18.387]
["binance-futures","BTCUSDT",1763559215473,11.646,91631.4,91631.3,2.161]
["binance-futures","BTCUSDT",1763559268538,6.433,91634.0,91633.9,0.433]
["binance-futures","BTCUSDT",1763559311514,13.226,91548.5,91548.4,0.011]
["binance-futures","BTCUSDT",1763559325235,0.414,91500.3,91500.2,5.767]
["binance-futures","BTCUSDT",1763559366079,16.991,91453.8,91453.7,0.508]
["binance-futures","BTCUSDT",1763559397532,13.276,91336.4,91336.3,2.201]
["binance-futures","BTCUSDT",1763559448291,5.391,91461.2,91461.1,7.316]
["binance-futures","BTCUSDT",1763559478738,0.018,91432.1,91432.0,9.286]
["binance-futures","BTCUSDT",1763559546879,2.495,91435.3,91435.2,5.345]
["binance-futures","BTCUSDT",1763559584452,13.83,91336.6,91336.5,0.666]
["binance-futures","BTCUSDT",1763559626099,3.668,91343.8,91343.7,16.014]
["binance-futures","BTCUSDT",1763559637732,13.367,91365.5,91365.4,4.779]
["binance-futures","BTCUSDT",1763559677447,3.281,91445.9,91445.8,5.924]
["binance-futures","BTCUSDT",1763559743642,16.882,91429.2,91429.1,0.057]
["binance-futures","BTCUSDT",1763559785501,4.037,91396.2,91396.1,5.132]
["binance-futures","BTCUSDT",1763559847462,2.035,91409.9,91409.8,9.224]
["binance-futures","BTCUSDT",1763559903188,2.427,91457.5,91457.4,12.236]
["binance-futures","BTCUSDT",1763559923595,7.76,91484.1,91484.0,0.361]
["binance-futures","BTCUSDT",1763559996207,1.587,91456.6,91456.5,6.728]
["binance-futures","BTCUSDT",1763560035050,5.681,91495.6,91495.5,0.089]
["binance-futures","BTCUSDT",1763560101439,3.521,91447.5,91447.4,7.4]
["binance-futures","BTCUSDT",1763560149659,11.159,91403.8,91403.7,4.308]
["binance-futures","BTCUSDT",1763560165300,0.799,91367.3,91367.2,12.648]
["binance-futures","BTCUSDT",1763560237212,3.843,91334.3,91334.2,5.494]
["binance-futures","BTCUSDT",1763560253901,1.475,91341.3,91341.2,9.11]
["binance-futures","BTCUSDT",1763560292827,4.16,91336.1,91336.0,5.12]
["binance-futures","BTCUSDT",1763560348972,0.94,91258.5,91258.4,10.726]
["binance-futures","BTCUSDT",1763560391087,1.869,91335.1,91335.0,9.316]
["binance-futures","BTCUSDT",1763560425860,0.713,91334.7,91334.6,11.816]
["binance-futures","BTCUSDT",1763560447584,7.074,91341.0,91340.9,2.68]
["binance-futures","BTCUSDT",1763560520201,7.643,91296.9,91296.8,2.479]
["binance-futures","BTCUSDT",1763560534852,0.205,91327.4,91327.3,5.433]
["binance-futures","BTCUSDT",1763560574607,7.049,91335.6,91335.5,2.678]
["binance-futures","BTCUSDT",1763560645028,3.257,91362.9,91362.8,9.609]
["binance-futures","BTCUSDT",1763560684814,4.24,91390.5,91390.4,14.082]
["binance-futures","BTCUSDT",1763560716470,2.264,91379.0,91378.9,13.145]
["binance-futures","BTCUSDT",1763560791039,0.013,91341.9,91341.8,33.567]
["binance-futures","BTCUSDT",1763560836228,4.421,91420.0,91419.9,11.502]
["binance-futures","BTCUSDT",1763560851103,3.0,91424.4,91424.3,7.094]
["binance-futures","BTCUSDT",1763560896336,3.115,91426.5,91426.4,12.539]
["binance-futures","BTCUSDT",1763560960639,16.435,91296.5,91296.4,0.903]
["binance-futures","BTCUSDT",1763560981481,0.177,91290.0,91289.9,11.595]
["binance-futures","BTCUSDT",1763561062796,1.477,91303.3,91303.2,8.847]
["binance-futures","BTCUSDT",1763561077277,2.907,91230.1,91230.0,3.464]
["binance-futures","BTCUSDT",1763561105576,0.372,91244.9,91244.8,17.601]
["binance-futures","BTCUSDT",1763561167904,3.589,91220.7,91220.6,6.685]
["binance-futures","BTCUSDT",1763561202392,7.35,91211.7,91211.6,4.288]
["binance-futures","BTCUSDT",1763561257289,3.788,91239.7,91239.6,12.222]
["binance-futures","BTCUSDT",1763561297880,1.553,91272.2,91272.1,7.392]
["binance-futures","BTCUSDT",1763561338027,11.802,91210.1,91210.0,0.012]
["binance-futures","BTCUSDT",1763561355247,2.082,91140.0,91139.9,6.175]
["binance-futures","BTCUSDT",1763561386344,5.86,91135.1,91135.0,8.399]
["binance-futures","BTCUSDT",1763561435908,8.48,91249.9,91249.8,6.927]
["binance-futures","BTCUSDT",1763561479017,5.616,91256.8,91256.7,3.852]
["binance-futures","BTCUSDT",1763561538210,0.077,91262.7,91262.6,19.068]
["binance-futures","BTCUSDT",1763561577157,1.865,91305.2,91305.1,5.69]
["binance-futures","BTCUSDT",1763561600147,0.002,91390.3,91390.1,18.116]
["binance-futures","BTCUSDT",1763561653236,5.402,91442.6,91442.5,4.728]
["binance-futures","BTCUSDT",1763561698895,5.292,91452.8,91452.7,3.008]
["binance-futures","BTCUSDT",1763561752960,7.313,91402.0,91401.9,5.496]
["binance-futures","BTCUSDT",1763561757855,0.864,91427.4,91427.3,5.381]
["binance-futures","BTCUSDT",1763561804128,11.85,91402.0,91401.9,3.245]
["binance-futures","BTCUSDT",1763561847356,0.331,91381.5,91381.4,17.049]
["binance-futures","BTCUSDT",1763561910538,37.359,91350.1,91350.0,0.065]
["binance-futures","BTCUSDT",1763561953147,0.005,91202.6,91202.5,12.547]
["binance-futures","BTCUSDT",1763561989770,22.0,91265.1,91265.0,0.034]
["binance-futures","BTCUSDT",1763562057826,0.429,91260.5,91260.4,8.644]
["binance-futures","BTCUSDT",1763562078868,0.785,91210.1,91210.0,5.43]
["binance-futures","BTCUSDT",1763562141234,0.145,91238.3,91238.2,23.205]
["binance-futures","BTCUSDT",1763562182069,1.956,91279.9,91279.8,15.457]
["binance-futures","BTCUSDT",1763562228992,17.534,91280.0,91279.9,4.738]
["binance-futures","BTCUSDT",1763562244765,7.501,91215.1,91215.0,6.409]
["binance-futures","BTCUSDT",1763562280778,0.058,91164.7,91164.6,6.467]
["binance-futures","BTCUSDT",1763562336224,1.689,91047.5,91047.4,4.128]
["binance-futures","BTCUSDT",1763562363772,3.593,91090.8,91090.7,10.105]
["binance-futures","BTCUSDT",1763562415854,19.311,91100.0,91099.9,0.062]
["binance-futures","BTCUSDT",1763562449329,0.25,91075.2,91075.1,9.961]
["binance-futures","BTCUSDT",1763562467449,1.338,91086.6,91086.5,3.811]
["binance-futures","BTCUSDT",1763562525118,3.868,91124.2,91124.1,5.155]
["binance-futures","BTCUSDT",1763562561272,4.296,91119.3,91119.2,10.825]
["binance-futures","BTCUSDT",1763562576068,2.339,91111.4,91111.3,6.058]
["binance-futures","BTCUSDT",1763562616190,0.06,91143.9,91143.8,7.528]
["binance-futures","BTCUSDT",1763562660333,7.095,91157.7,91157.6,11.269]
["binance-futures","BTCUSDT",1763562692212,0.304,91240.2,91240.1,9.848]
["binance-futures","BTCUSDT",1763562742507,0.005,91250.0,91249.9,13.603]
["binance-futures","BTCUSDT",1763562780251,0.939,91255.6,91255.5,12.055]
["binance-futures","BTCUSDT",1763562815220,9.437,91456.3,91456.2,4.113]
["binance-futures","BTCUSDT",1763562832018,0.927,91455.5,91455.4,7.462]
["binance-futures","BTCUSDT",1763562898606,0.263,91410.8,91410.7,9.206]
["binance-futures","BTCUSDT",1763562919600,3.481,91561.0,91560.9,4.823]
["binance-futures","BTCUSDT",1763562944780,0.002,91500.2,91500.1,11.514]
["binance-futures","BTCUSDT",1763562997309,5.983,91523.8,91523.7,5.263]
["binance-futures","BTCUSDT",1763563028264,24.237,91541.1,91541.0,0.015]
["binance-futures","BTCUSDT",1763563086747,0.003,91503.4,91503.3,4.963]
["binance-futures","BTCUSDT",1763563112065,10.468,91583.5,91583.4,0.011]
["binance-futures","BTCUSDT",1763563138871,0.135,91388.7,91388.6,21.018]
["binance-futures","BTCUSDT",1763563185349,1.691,91485.8,91485.7,9.206]
["binance-futures","BTCUSDT",1763563227364,3.322,91487.2,91487.1,3.002]
["binance-futures","BTCUSDT",1763563248642,0.023,91353.4,91353.3,8.172]
["binance-futures","BTCUSDT",1763563306704,2.376,91459.0,91458.9,4.618]
["binance-futures","BTCUSDT",1763563337575,0.004,91563.9,91563.8,7.399]
["binance-futures","BTCUSDT",1763563353368,4.649,91570.6,91570.5,0.002]
["binance-futures","BTCUSDT",1763563389515,6.628,91582.2,91582.1,0.136]
["binance-futures","BTCUSDT",1763563436419,6.78,91678.7,91678.6,3.143]
["binance-futures","BTCUSDT",1763563465565,6.589,91758.1,91758.0,4.205]
["binance-futures","BTCUSDT",1763563519013,0.467,91667.8,91667.7,12.466]
["binance-futures","BTCUSDT",1763563553486,5.242,91706.2,91706.1,9.958]
["binance-futures","BTCUSDT",1763563591988,11.042,91646.4,91642.2,0.155]
["binance-futures","BTCUSDT",1763563605888,4.465,91597.7,91597.6,4.906]
["binance-futures","BTCUSDT",1763563639237,2.691,91618.6,91618.5,3.856]
["binance-futures","BTCUSDT",1763563696370,0.014,91700.0,91699.9,9.921]
["binance-futures","BTCUSDT",1763563726240,4.031,91678.6,91678.5,4.818]
["binance-futures","BTCUSDT",1763563778556,3.909,91703.9,91703.8,0.246]
["binance-futures","BTCUSDT",1763563814087,5.208,91531.1,91531.0,5.967]
["binance-futures","BTCUSDT",1763563831860,0.445,91485.6,91485.5,6.404]
["binance-futures","BTCUSDT",1763563899223,0.631,91517.5,91517.4,11.201]
["binance-futures","BTCUSDT",1763563923505,4.648,91593.7,91593.6,13.353]
["binance-futures","BTCUSDT",1763563976549,3.338,91633.0,91632.9,1.536]
["binance-futures","BTCUSDT",1763564017367,4.678,91694.1,91694.0,0.782]
["binance-futures","BTCUSDT",1763564026592,12.185,91654.4,91654.3,5.256]
["binance-futures","BTCUSDT",1763564103799,0.553,91560.5,91560.4,10.74]
["binance-futures","BTCUSDT",1763564118288,6.008,91521.3,91521.2,0.546]
["binance-futures","BTCUSDT",1763564157912,14.633,91523.5,91523.4,0.589]
["binance-futures","BTCUSDT",1763564205415,3.116,91487.6,91487.5,6.403]
["binance-futures","BTCUSDT",1763564254611,0.71,91520.3,91520.2,14.28]
["binance-futures","BTCUSDT",1763564288725,6.409,91513.8,91513.7,3.604]
["binance-futures","BTCUSDT",1763564312800,3.305,91459.0,91458.9,3.665]
["binance-futures","BTCUSDT",1763564377717,6.538,91679.8,91679.7,0.24]
["binance-futures","BTCUSDT",1763564405619,3.962,91657.0,91656.9,5.402]
["binance-futures","BTCUSDT",1763564426429,7.368,91699.3,91699.2,0.224]
["binance-futures","BTCUSDT",1763564461334,0.692,91808.6,91808.5,10.916]
["binance-futures","BTCUSDT",1763564514213,3.729,91700.3,91700.2,3.205]
["binance-futures","BTCUSDT",1763564545271,0.096,91790.6,91790.4,4.515]
["binance-futures","BTCUSDT",1763564593537,10.109,91802.8,91802.7,0.916]
["binance-futures","BTCUSDT",1763564630966,14.349,91814.4,91814.3,0.341]
["binance-futures","BTCUSDT",1763564646564,0.003,91871.5,91871.3,3.554]
["binance-futures","BTCUSDT",1763564717399,9.369,91909.6,91909.5,1.88]
["binance-futures","BTCUSDT",1763564738176,0.089,91834.9,91834.8,5.899]
["binance-futures","BTCUSDT",1763564792155,3.321,91877.7,91877.6,7.392]
["binance-futures","BTCUSDT",1763564828323,3.021,91870.2,91870.1,4.31]
["binance-futures","BTCUSDT",1763564838614,3.27,91944.2,91944.1,7.488]
["binance-futures","BTCUSDT",1763564868318,8.695,92050.1,92050.0,1.721]
["binance-futures","BTCUSDT",1763564920181,2.144,92197.5,92197.4,10.13]
["binance-futures","BTCUSDT",1763564955774,0.005,92271.1,92270.9,4.635]
["binance-futures","BTCUSDT",1763565004159,17.028,92155.6,92155.5,0.057]
["binance-futures","BTCUSDT",1763565044675,5.921,91980.2,91980.1,4.028]
["binance-futures","BTCUSDT",1763565077604,3.627,92034.7,92034.6,11.427]
["binance-futures","BTCUSDT",1763565096708,0.403,92080.8,92080.7,12.67]
["binance-futures","BTCUSDT",1763565124866,4.239,92126.3,92126.2,4.008]
["binance-futures","BTCUSDT",1763565187027,3.244,91997.7,91997.6,12.849]
["binance-futures","BTCUSDT",1763565209899,7.272,92010.8,92010.7,4.397]
["binance-futures","BTCUSDT",1763565267264,1.834,91987.6,91987.5,4.726]
["binance-futures","BTCUSDT",1763565297084,11.544,91973.7,91973.6,3.295]
["binance-futures","BTCUSDT",1763565320732,5.64,92042.7,92042.6,1.867]
["binance-futures","BTCUSDT",1763565370993,8.947,92195.0,92194.9,8.155]
["binance-futures","BTCUSDT",1763565409674,11.807,92268.1,92268.0,0.472]
["binance-futures","BTCUSDT",1763565454620,4.312,92298.4,92298.3,3.909]
["binance-futures","BTCUSDT",1763565461851,9.582,92321.2,92321.1,3.711]
["binance-futures","BTCUSDT",1763565501666,4.778,92013.5,92013.4,7.319]
["binance-futures","BTCUSDT",1763565540210,4.141,92070.5,92070.4,12.591]
["binance-futures","BTCUSDT",1763565571054,7.632,92044.9,92044.8,1.714]
["binance-futures","BTCUSDT",1763565621748,20.201,91800.2,91800.1,0.11]
["binance-futures","BTCUSDT",1763565648399,3.683,91764.4,91764.3,7.352]
["binance-futures","BTCUSDT",1763565704223,4.772,91690.2,91688.7,0.005]
["binance-futures","BTCUSDT",1763565737156,0.471,91575.6,91575.5,4.06]
["binance-futures","BTCUSDT",1763565788714,12.466,91357.1,91357.0,5.59]
["binance-futures","BTCUSDT",1763565825987,4.371,91410.4,91410.3,3.552]
["binance-futures","BTCUSDT",1763565862016,6.186,91432.9,91432.8,0.647]
["binance-futures","BTCUSDT",1763565878207,5.643,91416.6,91416.5,1.237]
["binance-futures","BTCUSDT",1763565909644,7.421,91368.8,91368.7,0.523]
["binance-futures","BTCUSDT",1763565967004,3.193,91176.4,91176.3,3.014]
["binance-futures","BTCUSDT",1763565991975,3.419,91179.7,91179.6,4.562]
["binance-futures","BTCUSDT",1763566043949,2.925,91217.9,91217.8,3.675]
["binance-futures","BTCUSDT",1763566076088,7.003,91273.5,91273.4,0.226]
["binance-futures","BTCUSDT",1763566097194,0.93,91085.0,91084.9,6.451]
["binance-futures","BTCUSDT",1763566149688,5.521,91230.1,91230.0,2.986]
["binance-futures","BTCUSDT",1763566186113,0.426,91278.8,91278.7,6.033]
["binance-futures","BTCUSDT",1763566197060,11.036,91199.9,91199.8,4.405]
["binance-futures","BTCUSDT",1763566238822,0.161,90929.8,90929.0,0.073]
["binance-futures","BTCUSDT",1763566281127,5.361,90846.8,90846.7,2.803]
["binance-futures","BTCUSDT",1763566315779,0.308,90864.7,90864.6,8.944]
["binance-futures","BTCUSDT",1763566363051,2.574,90872.1,90872.0,7.709]
["binance-futures","BTCUSDT",1763566403692,0.258,90853.0,90852.9,7.718]
["binance-futures","BTCUSDT",1763566446034,8.12,90830.0,90829.9,1.019]
["binance-futures","BTCUSDT",1763566454866,0.384,90782.5,90782.4,7.079]
["binance-futures","BTCUSDT",1763566518017,11.344,90688.6,90688.5,0.336]
["binance-futures","BTCUSDT",1763566541780,2.218,90722.7,90722.6,8.94]
["binance-futures","BTCUSDT",1763566564074,10.593,90724.6,90724.5,8.256]
["binance-futures","BTCUSDT",1763566619802,3.571,90690.5,90690.4,15.423]
["binance-futures","BTCUSDT",1763566647621,0.617,90805.0,90804.9,8.284]
["binance-futures","BTCUSDT",1763566671740,2.828,90767.7,90767.6,2.926]
["binance-futures","BTCUSDT",1763566732756,0.633,90656.0,90655.9,6.847]
["binance-futures","BTCUSDT",1763566761951,0.004,90667.4,90667.2,10.214]
["binance-futures","BTCUSDT",1763566819144,0.004,90529.3,90529.2,2.455]
["binance-futures","BTCUSDT",1763566852360,8.884,90576.0,90575.9,2.751]
["binance-futures","BTCUSDT",1763566870542,5.648,90616.0,90615.9,0.94]
["binance-futures","BTCUSDT",1763566925501,5.059,90723.3,90723.2,2.537]
["binance-futures","BTCUSDT",1763566959328,5.956,90690.4,90690.3,0.015]
["binance-futures","BTCUSDT",1763566972972,3.004,90665.0,90664.9,3.663]
["binance-futures","BTCUSDT",1763567012654,4.29,90636.1,90636.0,3.351]
["binance-futures","BTCUSDT",1763567059488,1.507,90700.0,90699.9,5.707]
["binance-futures","BTCUSDT",1763567093301,5.871,90693.5,90693.4,3.328]
["binance-futures","BTCUSDT",1763567144328,3.428,90458.2,90458.1,2.864]
["binance-futures","BTCUSDT",1763567181540,9.616,90410.9,90410.8,0.263]
["binance-futures","BTCUSDT",1763567226351,8.178,90373.6,90371.8,1.15]
["binance-futures","BTCUSDT",1763567232231,9.328,90386.7,90386.6,0.564]
["binance-futures","BTCUSDT",1763567298720,8.453,90342.6,90342.5,0.887]
["binance-futures","BTCUSDT",1763567320018,3.632,90385.2,90385.1,5.055]
["binance-futures","BTCUSDT",1763567345755,3.219,90282.1,90282.0,3.762]
["binance-futures","BTCUSDT",1763567398675,5.226,90240.0,90239.9,0.651]
["binance-futures","BTCUSDT",1763567428805,0.194,90320.0,90319.9,5.315]
["binance-futures","BTCUSDT",1763567449978,1.506,90261.2,90261.1,15.216]
["binance-futures","BTCUSDT",1763567511264,0.536,90209.2,90209.1,7.893]
["binance-futures","BTCUSDT",1763567538136,0.002,90201.7,90201.5,2.447]
["binance-futures","BTCUSDT",1763567584596,11.056,90138.6,90138.5,3.769]
["binance-futures","BTCUSDT",1763567626223,5.902,90017.7,90017.6,1.832]
["binance-futures","BTCUSDT",1763567631217,2.138,90045.2,90045.1,6.62]
["binance-futures","BTCUSDT",1763567676367,4.229,90100.0,90099.9,9.319]
["binance-futures","BTCUSDT",1763567712513,4.655,90045.1,90045.0,3.512]
["binance-futures","BTCUSDT",1763567752298,11.53,89933.6,89933.5,0.514]
["binance-futures","BTCUSDT",1763567794208,4.811,89873.7,89873.6,3.035]
["binance-futures","BTCUSDT",1763567839018,4.252,89888.0,89887.9,3.36]
["binance-futures","BTCUSDT",1763567864924,4.026,89885.5,89885.4,5.511]
["binance-futures","BTCUSDT",1763567888962,12.639,89888.2,89888.1,0.009]
["binance-futures","BTCUSDT",1763567944850,3.777,89847.8,89847.7,5.259]
["binance-futures","BTCUSDT",1763567956402,3.299,89870.1,89870.0,5.551]
["binance-futures","BTCUSDT",1763567995629,4.152,89905.2,89905.1,2.079]
["binance-futures","BTCUSDT",1763568027662,1.916,90000.1,90000.0,5.2]
["binance-futures","BTCUSDT",1763568082270,10.025,90042.9,90042.8,9.284]
["binance-futures","BTCUSDT",1763568108907,3.995,90125.0,90124.9,3.765]
["binance-futures","BTCUSDT",1763568157435,0.014,90123.2,90123.1,8.668]
["binance-futures","BTCUSDT",1763568190155,4.83,90134.1,90134.0,2.509]
["binance-futures","BTCUSDT",1763568207900,8.264,90129.6,90129.5,0.026]
["binance-futures","BTCUSDT",1763568272676,3.917,90013.1,90013.0,2.918]
["binance-futures","BTCUSDT",1763568295680,6.006,89996.3,89996.2,3.665]
["binance-futures","BTCUSDT",1763568345294,4.675,89910.1,89910.0,2.813]
["binance-futures","BTCUSDT",1763568382208,64.65,89900.1,89900.0,562.01]
["binance-futures","BTCUSDT",1763568389912,10.033,89903.8,89903.7,4.126]
["binance-futures","BTCUSDT",1763568432172,4.51,90018.0,90017.9,13.325]
["binance-futures","BTCUSDT",1763568470720,2.031,90154.7,90154.6,7.448]
["binance-futures","BTCUSDT",1763568508828,3.587,90077.2,90077.1,9.533]
["binance-futures","BTCUSDT",1763568554311,1.245,90131.2,90131.1,3.669]
["binance-futures","BTCUSDT",1763568596982,2.776,90028.6,90028.5,0.027]
["binance-futures","BTCUSDT",1763568626462,6.091,90037.8,90037.7,4.418]
["binance-futures","BTCUSDT",1763568648300,0.003,90020.1,90017.4,0.757]
["binance-futures","BTCUSDT",1763568672975,1.406,90023.1,90023.0,9.946]
["binance-futures","BTCUSDT",1763568738271,5.265,89904.8,89904.7,3.583]
["binance-futures","BTCUSDT",1763568757526,3.765,89947.9,89947.8,7.687]
["binance-futures","BTCUSDT",1763568814740,4.725,90012.5,90012.4,4.793]
["binance-futures","BTCUSDT",1763568840505,12.744,90053.7,90053.6,3.605]
["binance-futures","BTCUSDT",1763568866480,2.813,90067.7,90067.6,4.432]
["binance-futures","BTCUSDT",1763568913387,3.633,90155.6,90155.5,11.244]
["binance-futures","BTCUSDT",1763568954432,4.046,90112.3,90112.2,7.253]
["binance-futures","BTCUSDT",1763568995779,7.079,90058.1,90058.0,3.224]
["binance-futures","BTCUSDT",1763569005996,4.169,90042.3,90042.2,6.71]
["binance-futures","BTCUSDT",1763569062689,0.003,89960.7,89959.0,3.549]
["binance-futures","BTCUSDT",1763569079361,7.93,89959.3,89959.2,1.807]
["binance-futures","BTCUSDT",1763569115261,7.397,89942.0,89941.9,2.134]
["binance-futures","BTCUSDT",1763569163031,0.011,89735.1,89735.0,20.761]
["binance-futures","BTCUSDT",1763569203023,1.418,89749.1,89749.0,7.398]
["binance-futures","BTCUSDT",1763569243933,3.239,89804.4,89804.3,6.61]
["binance-futures","BTCUSDT",1763569278440,7.529,89817.1,89817.0,3.765]
["binance-futures","BTCUSDT",1763569325798,4.219,89917.8,89917.7,5.11]
["binance-futures","BTCUSDT",1763569329337,5.184,89948.7,89948.6,4.036]
["binance-futures","BTCUSDT",1763569398339,11.457,89804.8,89804.7,0.006]
["binance-futures","BTCUSDT",1763569416915,0.002,89756.2,89756.0,15.816]
["binance-futures","BTCUSDT",1763569444238,10.855,89762.9,89762.8,3.442]
["binance-futures","BTCUSDT",1763569504296,7.531,89646.2,89646.1,2.103]
["binance-futures","BTCUSDT",1763569526610,4.344,89652.4,89652.3,7.96]
["binance-futures","BTCUSDT",1763569581181,2.798,89582.1,89582.0,6.192]
["binance-futures","BTCUSDT",1763569608477,1.348,89592.9,89592.8,11.974]
["binance-futures","BTCUSDT",1763569631398,1.812,89584.1,89584.0,13.177]
["binance-futures","BTCUSDT",1763569689806,0.085,89650.3,89650.2,25.086]
["binance-futures","BTCUSDT",1763569718127,1.29,89654.6,89654.5,6.472]
["binance-futures","BTCUSDT",1763569761872,10.934,89616.4,89616.3,3.717]
["binance-futures","BTCUSDT",1763569769274,4.483,89649.2,89649.1,7.653]
["binance-futures","BTCUSDT",1763569808237,8.944,89683.3,89683.1,0.405]
["binance-futures","BTCUSDT",1763569845791,3.072,89774.5,89774.4,4.619]
["binance-futures","BTCUSDT",1763569889951,4.291,89623.1,89623.0,1.317]
["binance-futures","BTCUSDT",1763569933312,5.238,89760.3,89760.2,6.668]
["binance-futures","BTCUSDT",1763569974830,5.753,89706.5,89706.4,4.007]
["binance-futures","BTCUSDT",1763569987054,0.564,89775.1,89775.0,12.036]
["binance-futures","BTCUSDT",1763570049503,1.305,89606.3,89606.2,13.977]
["binance-futures","BTCUSDT",1763570076640,5.131,89631.3,89631.2,1.471]
["binance-futures","BTCUSDT",1763570096500,0.881,89579.2,89579.1,5.937]
["binance-futures","BTCUSDT",1763570152840,4.672,89494.3,89494.2,3.258]
["binance-futures","BTCUSDT",1763570183998,0.934,89488.9,89488.8,6.15]
["binance-futures","BTCUSDT",1763570213857,4.595,89464.6,89464.5,3.739]
["binance-futures","BTCUSDT",1763570271261,3.498,89472.9,89472.8,4.733]
["binance-futures","BTCUSDT",1763570296488,7.362,89490.5,89490.4,3.066]
["binance-futures","BTCUSDT",1763570312127,5.712,89432.5,89432.4,5.399]
["binance-futures","BTCUSDT",1763570379123,1.325,89562.3,89562.2,5.353]
["binance-futures","BTCUSDT",1763570400039,0.302,89542.2,89542.1,15.137]
["binance-futures","BTCUSDT",1763570426140,3.882,89474.7,89474.6,4.262]
["binance-futures","BTCUSDT",1763570488681,12.399,89560.2,89560.1,3.636]
["binance-futures","BTCUSDT",1763570498777,0.114,89663.5,89661.7,2.473]
["binance-futures","BTCUSDT",1763570538658,6.061,89727.4,89727.3,4.5]
["binance-futures","BTCUSDT",1763570579239,4.161,89804.8,89804.7,4.319]
["binance-futures","BTCUSDT",1763570614433,6.655,89721.7,89721.6,6.108]
["binance-futures","BTCUSDT",1763570663345,4.347,89708.4,89708.3,4.651]
["binance-futures","BTCUSDT",1763570705321,3.382,89639.1,89637.2,3.205]
["binance-futures","BTCUSDT",1763570750073,3.669,89656.6,89656.5,3.874]
["binance-futures","BTCUSDT",1763570759988,7.613,89626.2,89626.1,3.213]
["binance-futures","BTCUSDT",1763570824091,0.005,89791.5,89791.1,7.615]
["binance-futures","BTCUSDT",1763570848450,5.449,89802.3,89802.2,0.287]
["binance-futures","BTCUSDT",1763570871245,2.621,89760.1,89760.0,6.045]
["binance-futures","BTCUSDT",1763570902369,13.642,89569.1,89569.0,0.273]
["binance-futures","BTCUSDT",1763570954831,4.209,89496.0,89495.9,5.646]
["binance-futures","BTCUSDT",1763570978595,11.99,89527.9,89527.8,2.362]
["binance-futures","BTCUSDT",1763571038622,5.425,89571.9,89571.8,3.961]
["binance-futures","BTCUSDT",1763571067532,3.099,89595.0,89594.9,7.325]
["binance-futures","BTCUSDT",1763571112376,8.88,89626.1,89626.0,1.02]
["binance-futures","BTCUSDT",1763571156981,3.128,89505.0,89504.9,8.011]
["binance-futures","BTCUSDT",1763571159273,8.014,89514.6,89514.5,0.517]
["binance-futures","BTCUSDT",1763571208803,3.099,89553.8,89553.7,5.731]
["binance-futures","BTCUSDT",1763571243983,6.647,89550.1,89550.0,2.803]
["binance-futures","BTCUSDT",1763571287127,8.083,89472.7,89472.6,2.621]
["binance-futures","BTCUSDT",1763571318261,4.165,89599.6,89599.5,10.935]
["binance-futures","BTCUSDT",1763571362566,0.742,89628.7,89628.6,19.485]
["binance-futures","BTCUSDT",1763571395625,9.838,89718.7,89718.6,0.982]
["binance-futures","BTCUSDT",1763571447298,0.675,89747.5,89747.4,14.894]
["binance-futures","BTCUSDT",1763571485521,0.201,89789.5,89789.4,15.579]
["binance-futures","BTCUSDT",1763571493998,7.314,89808.7,89808.6,2.857]
["binance-futures","BTCUSDT",1763571537305,3.316,89757.2,89757.1,5.356]
["binance-futures","BTCUSDT",1763571569465,11.027,89853.3,89853.2,1.467]
["binance-futures","BTCUSDT",1763571627660,3.538,89934.3,89934.2,7.125]
["binance-futures","BTCUSDT",1763571652255,0.003,90012.3,90011.9,6.601]
["binance-futures","BTCUSDT",1763571678318,5.813,90009.1,90009.0,4.02]
["binance-futures","BTCUSDT",1763571734256,1.029,89986.8,89986.7,5.965]
["binance-futures","BTCUSDT",1763571755804,7.068,89767.6,89767.5,4.238]
["binance-futures","BTCUSDT",1763571816830,13.004,89824.1,89824.0,0.026]
["binance-futures","BTCUSDT",1763571842840,0.842,89721.4,89721.0,0.408]
["binance-futures","BTCUSDT",1763571889548,13.283,89607.0,89606.9,2.938]
["binance-futures","BTCUSDT",1763571894173,2.197,89618.8,89618.7,0.438]
["binance-futures","BTCUSDT",1763571935242,4.937,89591.0,89590.9,3.691]
["binance-futures","BTCUSDT",1763571981125,6.456,89587.4,89587.3,4.137]
["binance-futures","BTCUSDT",1763572018328,5.637,89622.1,89622.0,3.14]
["binance-futures","BTCUSDT",1763572059768,2.049,89580.6,89580.5,8.631]
["binance-futures","BTCUSDT",1763572103398,0.201,89632.3,89632.2,11.202]
["binance-futures","BTCUSDT",1763572149328,1.581,89671.6,89671.5,8.639]
["binance-futures","BTCUSDT",1763572177663,8.737,89550.1,89550.0,2.47]
["binance-futures","BTCUSDT",1763572203098,8.986,89530.1,89530.0,0.006]
["binance-futures","BTCUSDT",1763572261971,6.153,89555.9,89555.8,3.446]
["binance-futures","BTCUSDT",1763572291864,2.182,89536.8,89536.7,3.567]
["binance-futures","BTCUSDT",1763572308932,5.829,89538.9,89538.8,2.361]
["binance-futures","BTCUSDT",1763572369543,4.373,89407.0,89406.9,9.103]
["binance-futures","BTCUSDT",1763572392195,4.311,89373.9,89373.8,6.102]
["binance-futures","BTCUSDT",1763572420664,0.341,89340.5,89340.4,7.933]
["binance-futures","BTCUSDT",1763572451591,5.975,89319.6,89319.5,4.294]
["binance-futures","BTCUSDT",1763572513331,4.374,89316.1,89316.0,5.519]
["binance-futures","BTCUSDT",1763572531582,28.922,89343.1,89343.0,0.706]
["binance-futures","BTCUSDT",1763572559623,21.619,89398.2,89398.1,2.012]
["binance-futures","BTCUSDT",1763572620874,2.464,89387.5,89387.4,14.818]
["binance-futures","BTCUSDT",1763572634474,5.207,89317.6,89317.5,3.173]
["binance-futures","BTCUSDT",1763572674136,3.134,89330.7,89330.6,5.245]
["binance-futures","BTCUSDT",1763572719072,0.01,89360.2,89360.1,12.754]
["binance-futures","BTCUSDT",1763572764718,6.049,89400.1,89400.0,11.047]
["binance-futures","BTCUSDT",1763572805635,0.877,89291.6,89291.5,6.73]
["binance-futures","BTCUSDT",1763572844088,7.258,89288.2,89288.1,0.059]
["binance-futures","BTCUSDT",1763572890816,4.61,89417.5,89417.4,3.68]
["binance-futures","BTCUSDT",1763572897211,4.071,89419.5,89419.4,5.818]
["binance-futures","BTCUSDT",1763572937224,0.002,89445.5,89445.3,7.753]
["binance-futures","BTCUSDT",1763572985191,16.11,89575.0,89574.9,5.808]
["binance-futures","BTCUSDT",1763573009568,2.628,89505.6,89505.5,11.344]
["binance-futures","BTCUSDT",1763573073432,3.926,89504.0,89503.9,2.714]
["binance-futures","BTCUSDT",1763573094647,6.905,89460.6,89460.5,0.318]
["binance-futures","BTCUSDT",1763573158454,3.227,89430.0,89429.9,13.495]
["binance-futures","BTCUSDT",1763573185667,16.694,89448.9,89448.8,0.045]
["binance-futures","BTCUSDT",1763573214545,8.977,89386.4,89386.3,4.534]
["binance-futures","BTCUSDT",1763573274976,3.993,89395.5,89395.4,4.777]
["binance-futures","BTCUSDT",1763573307875,3.105,89493.3,89493.2,22.687]
["binance-futures","BTCUSDT",1763573351202,4.091,89499.9,89499.8,7.131]
["binance-futures","BTCUSDT",1763573361615,10.221,89518.1,89518.0,3.521]
["binance-futures","BTCUSDT",1763573402763,9.125,89430.1,89430.0,3.635]
["binance-futures","BTCUSDT",1763573445881,0.557,89441.0,89440.9,5.398]
["binance-futures","BTCUSDT",1763573491017,0.344,89377.2,89377.1,7.415]
["binance-futures","BTCUSDT",1763573541554,0.043,89418.8,89418.7,25.102]
["binance-futures","BTCUSDT",1763573582001,4.668,89328.4,89328.3,3.185]
["binance-futures","BTCUSDT",1763573597041,10.753,89303.1,89303.0,3.869]
["binance-futures","BTCUSDT",1763573653363,0.231,89076.8,89076.7,17.941]
["binance-futures","BTCUSDT",1763573664197,9.298,89078.6,89078.5,2.246]
["binance-futures","BTCUSDT",1763573703347,4.915,89144.8,89144.7,0.061]
["binance-futures","BTCUSDT",1763573746198,6.658,89101.4,89101.3,3.377]
["binance-futures","BTCUSDT",1763573791186,14.382,89051.7,89051.5,0.002]
["binance-futures","BTCUSDT",1763573818249,2.734,89072.6,89072.5,2.437]
["binance-futures","BTCUSDT",1763573878429,4.405,88852.8,88852.7,0.846]
["binance-futures","BTCUSDT",1763573899897,9.376,89005.8,89005.7,0.659]
["binance-futures","BTCUSDT",1763573917782,2.655,88969.7,88969.6,11.05]
["binance-futures","BTCUSDT",1763573982367,1.788,88989.1,88985.5,0.002]
["binance-futures","BTCUSDT",1763574005702,7.227,88969.6,88969.5,0.554]
["binance-futures","BTCUSDT",1763574028374,1.83,89062.4,89062.3,10.22]
["binance-futures","BTCUSDT",1763574093151,1.326,89188.0,89187.9,10.041]
["binance-futures","BTCUSDT",1763574100643,0.634,89199.7,89199.6,6.074]
["binance-futures","BTCUSDT",1763574143167,9.501,89374.4,89374.3,0.371]
["binance-futures","BTCUSDT",1763574181243,15.27,89454.1,89454.0,2.778]
["binance-futures","BTCUSDT",1763574218795,7.315,89452.8,89452.7,4.506]
["binance-futures","BTCUSDT",1763574263474,7.159,89296.6,89296.5,0.869]
["binance-futures","BTCUSDT",1763574307063,12.222,89354.5,89354.4,0.799]
["binance-futures","BTCUSDT",1763574347063,6.014,89075.5,89075.4,0.766]
["binance-futures","BTCUSDT",1763574358629,5.592,89112.4,89112.3,11.24]
["binance-futures","BTCUSDT",1763574420005,9.059,89124.8,89124.7,2.756]
["binance-futures","BTCUSDT",1763574447632,15.921,89134.2,89134.1,2.304]
["binance-futures","BTCUSDT",1763574467434,0.004,89175.6,89171.6,2.629]
["binance-futures","BTCUSDT",1763574500412,4.399,89122.3,89122.2,5.326]
["binance-futures","BTCUSDT",1763574554814,16.113,89209.0,89208.9,2.044]
["binance-futures","BTCUSDT",1763574582883,1.143,89124.4,89124.3,6.153]
["binance-futures","BTCUSDT",1763574641472,1.956,89122.3,89122.2,8.205]
["binance-futures","BTCUSDT",1763574674021,0.857,89144.1,89144.0,3.459]
["binance-futures","BTCUSDT",1763574716629,2.739,89176.3,89176.2,8.804]
["binance-futures","BTCUSDT",1763574764308,3.526,89259.3,89259.2,2.726]
["binance-futures","BTCUSDT",1763574785809,1.803,89317.9,89317.8,14.693]
["binance-futures","BTCUSDT",1763574812278,10.63,89309.3,89309.2,0.298]
["binance-futures","BTCUSDT",1763574878237,5.699,89182.0,89181.1,0.003]
["binance-futures","BTCUSDT",1763574889027,5.021,89199.7,89199.6,1.831]
["binance-futures","BTCUSDT",1763574930767,6.409,89266.1,89266.0,8.601]
["binance-futures","BTCUSDT",1763574976485,0.006,89280.0,89279.2,1.104]
["binance-futures","BTCUSDT",1763575026763,7.29,89309.0,89308.9,0.227]
["binance-futures","BTCUSDT",1763575064699,0.763,89317.7,89317.6,7.708]
["binance-futures","BTCUSDT",1763575107837,1.792,89406.9,89406.8,18.411]
["binance-futures","BTCUSDT",1763575113925,11.708,89392.0,89391.9,0.327]
["binance-futures","BTCUSDT",1763575160717,4.086,89502.5,89502.4,4.177]
["binance-futures","BTCUSDT",1763575188769,0.151,89471.0,89470.9,14.193]
["binance-futures","BTCUSDT",1763575253407,3.239,89400.3,89400.2,6.392]
["binance-futures","BTCUSDT",1763575277962,5.231,89370.6,89370.5,14.78]
["binance-futures","BTCUSDT",1763575308578,1.059,89464.6,89464.5,8.061]
["binance-futures","BTCUSDT",1763575366810,5.254,89419.6,89419.5,2.083]
["binance-futures","BTCUSDT",1763575391815,7.417,89446.3,89446.2,1.946]
["binance-futures","BTCUSDT",1763575453378,3.883,89400.3,89400.2,5.671]
["binance-futures","BTCUSDT",1763575482584,6.342,89554.8,89554.7,2.977]
["binance-futures","BTCUSDT",1763575528232,11.367,89511.6,89511.5,4.0]
["binance-futures","BTCUSDT",1763575536018,0.554,89507.7,89507.6,11.82]
["binance-futures","BTCUSDT",1763575577656,10.961,89488.4,89488.3,0.12]
["binance-futures","BTCUSDT",1763575628770,5.599,89361.4,89361.3,1.898]
["binance-futures","BTCUSDT",1763575663952,1.551,89276.8,89276.7,10.469]
["binance-futures","BTCUSDT",1763575709089,16.003,89397.7,89397.6,6.078]
["binance-futures","BTCUSDT",1763575752735,2.465,89406.3,89406.2,5.274]
["binance-futures","BTCUSDT",1763575766348,0.107,89436.6,89436.5,24.395]
["binance-futures","BTCUSDT",1763575846949,4.707,89440.5,89440.4,0.381]
["binance-futures","BTCUSDT",1763575865688,16.675,89457.3,89457.2,0.983]
["binance-futures","BTCUSDT",1763575924591,15.75,89522.3,89522.2,1.915]
["binance-futures","BTCUSDT",1763575958978,2.018,89529.5,89529.4,4.779]
["binance-futures","BTCUSDT",1763575976165,4.404,89483.9,89483.8,3.871]
["binance-futures","BTCUSDT",1763576041788,13.111,89615.5,89615.4,0.018]
["binance-futures","BTCUSDT",1763576072814,1.662,89646.5,89646.4,10.535]
["binance-futures","BTCUSDT",1763576099788,5.383,89617.9,89617.8,4.583]
["binance-futures","BTCUSDT",1763576126935,13.397,89561.8,89561.7,0.227]
["binance-futures","BTCUSDT",1763576186263,2.575,89388.1,89388.0,9.421]
["binance-futures","BTCUSDT",1763576207352,0.697,89373.3,89373.2,8.291]
["binance-futures","BTCUSDT",1763576232709,0.099,89357.0,89356.9,6.381]
["binance-futures","BTCUSDT",1763576297622,0.135,89223.2,89223.1,9.821]
["binance-futures","BTCUSDT",1763576318204,3.027,89192.6,89192.5,7.184]
["binance-futures","BTCUSDT",1763576350626,3.44,89190.0,89189.9,5.647]
["binance-futures","BTCUSDT",1763576393311,0.445,89182.9,89182.8,6.616]
["binance-futures","BTCUSDT",1763576441660,2.635,89193.4,89193.3,5.807]
["binance-futures","BTCUSDT",1763576480328,5.969,89266.6,89266.5,0.121]
["binance-futures","BTCUSDT",1763576524260,3.319,89291.4,89291.3,14.463]
["binance-futures","BTCUSDT",1763576570622,5.953,89309.1,89309.0,3.589]
["binance-futures","BTCUSDT",1763576581028,3.516,89307.2,89307.1,12.969]
["binance-futures","BTCUSDT",1763576622317,13.492,89213.1,89213.0,5.209]
["binance-futures","BTCUSDT",1763576675242,4.506,89094.2,89094.1,6.785]
["binance-futures","BTCUSDT",1763576698590,10.548,89111.6,89111.5,5.312]
["binance-futures","BTCUSDT",1763576767931,0.102,89061.8,89061.7,10.157]
["binance-futures","BTCUSDT",1763576784636,5.367,88997.9,88997.8,3.189]
["binance-futures","BTCUSDT",1763576808251,5.117,88996.3,88996.2,0.522]
["binance-futures","BTCUSDT",1763576866936,9.965,88897.7,88897.6,1.886]
["binance-futures","BTCUSDT",1763576896148,0.005,88847.7,88847.5,2.713]
["binance-futures","BTCUSDT",1763576949738,5.575,88974.2,88974.1,2.261]
["binance-futures","BTCUSDT",1763576984162,2.162,88988.1,88988.0,6.33]
["binance-futures","BTCUSDT",1763577023978,8.689,89000.1,89000.0,3.098]
["binance-futures","BTCUSDT",1763577036882,2.551,89090.7,89090.6,15.61]
["binance-futures","BTCUSDT",1763577072789,13.415,88893.3,88893.2,5.71]
["binance-futures","BTCUSDT",1763577128676,4.886,88958.9,88958.8,0.194]
["binance-futures","BTCUSDT",1763577161052,5.465,88924.4,88924.3,5.086]
["binance-futures","BTCUSDT",1763577214499,3.497,88916.1,88916.0,9.998]
["binance-futures","BTCUSDT",1763577248559,25.289,88974.6,88974.5,2.035]
["binance-futures","BTCUSDT",1763577289600,0.092,89044.7,89044.6,11.957]
["binance-futures","BTCUSDT",1763577330323,6.275,89014.7,89014.6,3.046]
["binance-futures","BTCUSDT",1763577378185,8.579,89036.6,89036.5,3.751]
["binance-futures","BTCUSDT",1763577385695,7.964,89085.3,89085.2,9.35]
["binance-futures","BTCUSDT",1763577429102,0.94,89079.1,89079.0,7.374]
["binance-futures","BTCUSDT",1763577482192,1.838,89144.9,89144.8,4.783]
["binance-futures","BTCUSDT",1763577507632,6.574,89222.4,89222.3,0.609]
["binance-futures","BTCUSDT",1763577575451,11.306,89034.4,89034.3,5.767]
["binance-futures","BTCUSDT",1763577598009,0.843,89050.0,89049.9,10.328]
["binance-futures","BTCUSDT",1763577621205,13.796,88974.8,88974.7,1.653]
["binance-futures","BTCUSDT",1763577688417,4.317,88980.0,88979.9,9.346]
["binance-futures","BTCUSDT",1763577717800,4.222,88963.3,88963.2,3.704]
["binance-futures","BTCUSDT",1763577740986,0.904,88980.0,88979.9,12.393]
["binance-futures","BTCUSDT",1763577816384,9.251,88889.5,88889.4,3.956]
["binance-futures","BTCUSDT",1763577822327,13.755,88883.2,88883.1,1.545]
["binance-futures","BTCUSDT",1763577871176,5.237,88915.0,88914.9,1.995]
["binance-futures","BTCUSDT",1763577910290,11.166,88845.6,88845.5,3.462]
["binance-futures","BTCUSDT",1763577965507,18.745,88849.7,88849.6,0.757]
["binance-futures","BTCUSDT",1763578001108,4.341,88850.3,88850.2,10.395]
["binance-futures","BTCUSDT",1763578050891,5.028,88888.0,88887.9,4.306]
["binance-futures","BTCUSDT",1763578089761,4.325,88881.9,88881.8,8.658]
["binance-futures","BTCUSDT",1763578105050,3.028,88882.2,88882.1,12.842]
["binance-futures","BTCUSDT",1763578171470,0.256,88828.9,88828.8,15.065]
["binance-futures","BTCUSDT",1763578202400,0.534,88896.0,88895.9,9.752]
["binance-futures","BTCUSDT",1763578219470,0.445,88947.4,88947.3,7.888]
["binance-futures","BTCUSDT",1763578254706,9.328,89048.9,89048.8,5.43]
["binance-futures","BTCUSDT",1763578303759,0.3,89167.3,89167.2,5.941]
["binance-futures","BTCUSDT",1763578334067,4.893,89117.1,89117.0,2.871]
["binance-futures","BTCUSDT",1763578393950,8.904,89048.8,89048.7,0.005]
["binance-futures","BTCUSDT",1763578431171,3.131,88962.2,88962.1,10.717]
["binance-futures","BTCUSDT",1763578466396,3.817,88975.0,88974.9,2.961]
["binance-futures","BTCUSDT",1763578528121,8.87,89082.1,89082.0,0.155]
["binance-futures","BTCUSDT",1763578553026,3.952,89056.4,89056.3,4.837]
["binance-futures","BTCUSDT",1763578577225,1.415,89153.7,89153.6,4.33]
["binance-futures","BTCUSDT",1763578645222,4.119,89231.8,89231.7,4.283]
["binance-futures","BTCUSDT",1763578653414,0.356,89228.9,89228.8,1.037]
["binance-futures","BTCUSDT",1763578704922,12.157,89209.9,89209.8,4.813]
["binance-futures","BTCUSDT",1763578748903,5.369,89259.4,89259.3,1.591]
["binance-futures","BTCUSDT",1763578804635,30.908,89150.2,89150.1,3.344]
["binance-futures","BTCUSDT",1763578839888,6.284,89106.2,89106.1,7.836]
["binance-futures","BTCUSDT",1763578884854,7.016,89253.0,89252.9,2.284]
["binance-futures","BTCUSDT",1763578888124,6.02,89256.4,89256.3,2.817]
["binance-futures","BTCUSDT",1763578938141,0.984,89217.9,89217.8,6.333]
["binance-futures","BTCUSDT",1763578963064,0.005,89167.8,89167.7,11.319]
["binance-futures","BTCUSDT",1763579031319,7.266,89154.3,89154.2,3.828]
["binance-futures","BTCUSDT",1763579052102,1.66,89173.8,89173.7,11.543]
["binance-futures","BTCUSDT",1763579088010,3.745,89221.1,89221.0,3.682]
["binance-futures","BTCUSDT",1763579143827,4.434,89229.6,89229.5,3.232]
["binance-futures","BTCUSDT",1763579174827,11.742,89268.1,89268.0,3.062]
["binance-futures","BTCUSDT",1763579233934,0.098,89092.0,89083.7,2.148]
["binance-futures","BTCUSDT",1763579266905,6.706,89072.2,89072.1,4.651]
["binance-futures","BTCUSDT",1763579283644,11.656,89060.1,89060.0,65.983]
["binance-futures","BTCUSDT",1763579323884,4.689,89183.9,89183.8,3.925]
["binance-futures","BTCUSDT",1763579362275,4.805,89343.0,89342.9,5.409]
["binance-futures","BTCUSDT",1763579415494,0.188,89283.6,89283.5,9.157]
["binance-futures","BTCUSDT",1763579449120,6.602,89210.2,89210.1,1.863]
["binance-futures","BTCUSDT",1763579497752,0.334,89101.8,89101.7,6.327]
["binance-futures","BTCUSDT",1763579538886,3.032,89049.2,89049.1,5.079]
["binance-futures","BTCUSDT",1763579554489,10.223,89008.0,89007.9,4.182]
["binance-futures","BTCUSDT",1763579630261,14.173,88995.7,88995.6,2.087]
["binance-futures","BTCUSDT",1763579651849,0.664,89050.0,89049.9,6.834]
["binance-futures","BTCUSDT",1763579674961,3.275,89128.6,89128.5,15.243]
["binance-futures","BTCUSDT",1763579725104,5.598,89044.0,89043.9,3.51]
["binance-futures","BTCUSDT",1763579778086,5.175,89084.5,89084.4,1.945]
["binance-futures","BTCUSDT",1763579810950,5.638,89088.6,89088.5,5.157]
["binance-futures","BTCUSDT",1763579877208,0.002,89055.0,89054.6,2.788]
["binance-futures","BTCUSDT",1763579901505,1.315,89065.2,89065.1,24.071]
["binance-futures","BTCUSDT",1763579932351,5.139,89137.2,89137.1,2.822]
["binance-futures","BTCUSDT",1763579997192,4.587,89090.4,89090.3,4.506]
["binance-futures","BTCUSDT",1763580026681,8.947,89033.3,89033.2,4.386]
["binance-futures","BTCUSDT",1763580098428,3.694,89045.2,89045.1,12.337]
["binance-futures","BTCUSDT",1763580132822,2.26,89026.0,89025.9,18.751]
["binance-futures","BTCUSDT",1763580154420,6.084,89021.7,89021.6,2.234]
["binance-futures","BTCUSDT",1763580194113,7.294,88942.5,88942.4,0.817]
["binance-futures","BTCUSDT",1763580235607,7.764,88944.0,88943.9,2.458]
["binance-futures","BTCUSDT",1763580290342,0.147,88988.5,88988.4,6.972]
["binance-futures","BTCUSDT",1763580333154,1.621,88998.6,88998.5,21.929]
["binance-futures","BTCUSDT",1763580381221,12.496,88913.6,88913.5,1.271]
["binance-futures","BTCUSDT",1763580423468,1.736,88865.0,88864.9,10.879]
["binance-futures","BTCUSDT",1763580435709,2.2,88862.4,88862.3,19.756]
["binance-futures","BTCUSDT",1763580474585,0.076,88873.9,88873.8,8.624]
["binance-futures","BTCUSDT",1763580536056,5.133,88906.0,88905.9,5.841]
["binance-futures","BTCUSDT",1763580558984,7.398,88902.1,88902.0,6.801]
["binance-futures","BTCUSDT",1763580639432,6.252,88983.8,88983.7,5.245]
["binance-futures","BTCUSDT",1763580654549,5.441,88982.3,88982.2,0.981]
["binance-futures","BTCUSDT",1763580699416,5.458,88916.4,88916.3,10.34]
["binance-futures","BTCUSDT",1763580750552,11.077,88920.8,88920.7,1.38]
["binance-futures","BTCUSDT",1763580788977,3.162,88830.3,88828.3,0.001]
["binance-futures","BTCUSDT",1763580847687,0.009,88848.6,88848.5,21.594]
["binance-futures","BTCUSDT",1763580892355,3.561,88868.1,88868.0,18.419]
["binance-futures","BTCUSDT",1763580933052,14.554,88867.1,88867.0,0.122]
["binance-futures","BTCUSDT",1763580950350,0.003,88934.6,88934.1,17.016]
["binance-futures","BTCUSDT",1763581013771,4.231,88833.0,88832.9,6.315]
["binance-futures","BTCUSDT",1763581037988,6.041,88830.0,88829.9,3.755]
["binance-futures","BTCUSDT",1763581073524,5.348,88840.8,88840.7,3.463]
["binance-futures","BTCUSDT",1763581117530,1.772,88776.1,88776.0,8.64]
["binance-futures","BTCUSDT",1763581169084,15.759,88716.8,88716.7,0.125]
["binance-futures","BTCUSDT",1763581208243,0.002,88683.5,88683.4,15.968]
["binance-futures","BTCUSDT",1763581249826,0.34,88780.5,88780.4,15.831]
["binance-futures","BTCUSDT",1763581297903,6.473,88761.3,88761.2,11.907]
["binance-futures","BTCUSDT",1763581308612,1.807,88756.8,88756.7,5.375]
["binance-futures","BTCUSDT",1763581351561,2.032,88694.1,88694.0,10.855]
["binance-futures","BTCUSDT",1763581406437,2.985,88718.4,88718.3,6.172]
["binance-futures","BTCUSDT",1763581430513,5.473,88679.8,88679.7,0.445]
["binance-futures","BTCUSDT",1763581464104,18.993,88679.6,88679.5,1.204]
["binance-futures","BTCUSDT",1763581525480,3.637,88755.4,88755.3,14.07]
["binance-futures","BTCUSDT",1763581566030,14.659,88711.3,88711.2,1.153]
["binance-futures","BTCUSDT",1763581619451,0.314,88669.8,88669.7,6.688]
["binance-futures","BTCUSDT",1763581650128,7.75,88683.9,88683.8,0.85]
["binance-futures","BTCUSDT",1763581668000,3.616,88634.8,88634.7,9.988]
["binance-futures","BTCUSDT",1763581745424,2.662,88688.6,88688.5,12.204]
["binance-futures","BTCUSDT",1763581747512,6.034,88685.0,88684.9,4.098]
["binance-futures","BTCUSDT",1763581801023,1.975,88800.0,88799.9,21.687]
["binance-futures","BTCUSDT",1763581834315,12.913,88798.5,88798.4,0.006]
["binance-futures","BTCUSDT",1763581894061,7.016,88944.4,88944.3,3.821]
["binance-futures","BTCUSDT",1763581925572,9.577,88907.9,88907.8,4.479]
["binance-futures","BTCUSDT",1763581977051,5.517,88912.8,88912.7,1.482]
["binance-futures","BTCUSDT",1763582014468,4.16,88938.7,88938.6,6.03]
["binance-futures","BTCUSDT",1763582034779,4.044,88970.0,88969.9,5.162]
["binance-futures","BTCUSDT",1763582067137,5.535,89052.1,89052.0,6.317]
["binance-futures","BTCUSDT",1763582130984,11.778,89014.6,89014.5,2.552]
["binance-futures","BTCUSDT",1763582146837,0.005,89037.0,89036.9,14.479]
["binance-futures","BTCUSDT",1763582189674,10.076,89025.0,89024.9,4.666]
["binance-futures","BTCUSDT",1763582250758,9.574,88901.6,88901.5,3.807]
["binance-futures","BTCUSDT",1763582278026,13.53,88911.7,88911.6,0.17]
["binance-futures","BTCUSDT",1763582309750,1.968,88911.5,88911.4,4.701]
["binance-futures","BTCUSDT",1763582371856,4.076,88862.5,88862.4,4.163]
["binance-futures","BTCUSDT",1763582412059,5.871,88863.9,88863.8,0.098]
["binance-futures","BTCUSDT",1763582468070,2.228,88860.0,88859.9,9.017]
["binance-futures","BTCUSDT",1763582496839,2.198,88858.0,88857.9,6.973]
["binance-futures","BTCUSDT",1763582519108,4.578,88878.5,88878.4,9.139]
["binance-futures","BTCUSDT",1763582553707,4.175,88777.7,88777.6,6.383]
["binance-futures","BTCUSDT",1763582598747,3.864,88763.9,88763.8,20.768]
["binance-futures","BTCUSDT",1763582652162,1.296,88713.1,88713.0,5.918]
["binance-futures","BTCUSDT",1763582692707,6.711,88690.3,88690.2,0.674]
["binance-futures","BTCUSDT",1763582750220,8.8,88693.2,88693.1,5.687]
["binance-futures","BTCUSDT",1763582790065,0.098,88667.7,88667.6,9.211]
["binance-futures","BTCUSDT",1763582842979,13.035,88705.4,88705.3,3.908]
["binance-futures","BTCUSDT",1763582885848,0.561,88689.6,88689.5,20.559]
["binance-futures","BTCUSDT",1763582902446,1.395,88685.1,88685.0,6.341]
["binance-futures","BTCUSDT",1763582941530,3.787,88646.8,88646.7,6.465]
["binance-futures","BTCUSDT",1763583000864,7.677,88619.3,88619.2,2.6]
["binance-futures","BTCUSDT",1763583018125,9.195,88611.9,88611.8,3.953]
["binance-futures","BTCUSDT",1763583056642,4.622,88589.1,88589.0,5.668]
["binance-futures","BTCUSDT",1763583110008,4.212,88650.2,88650.1,6.419]
["binance-futures","BTCUSDT",1763583140254,5.792,88705.5,88705.4,3.667]
["binance-futures","BTCUSDT",1763583200710,0.38,88652.3,88652.2,19.746]
["binance-futures","BTCUSDT",1763583240582,0.184,88705.8,88705.7,4.818]
["binance-futures","BTCUSDT",1763583254356,4.496,88686.3,88686.2,6.004]
["binance-futures","BTCUSDT",1763583304496,6.256,88758.9,88758.8,4.074]
["binance-futures","BTCUSDT",1763583340559,2.247,88761.2,88761.1,7.053]
["binance-futures","BTCUSDT",1763583403075,12.97,88807.6,88807.5,0.918]
["binance-futures","BTCUSDT",1763583434187,4.18,88829.0,88828.9,13.593]
["binance-futures","BTCUSDT",1763583494115,3.759,88800.1,88800.0,4.974]
["binance-futures","BTCUSDT",1763583528932,6.559,88851.1,88851.0,10.625]
["binance-futures","BTCUSDT",1763583570057,6.042,88969.3,88969.2,3.326]
["binance-futures","BTCUSDT",1763583621647,0.193,89024.2,89024.1,20.772]
["binance-futures","BTCUSDT",1763583656326,9.561,89065.4,89065.3,0.853]
["binance-futures","BTCUSDT",1763583662932,9.431,89131.3,89131.2,1.159]
["binance-futures","BTCUSDT",1763583703230,8.766,89039.8,89039.7,6.146]
["binance-futures","BTCUSDT",1763583753885,5.515,89140.0,89139.9,3.944]
["binance-futures","BTCUSDT",1763583789960,4.114,89144.3,89144.2,6.751]
["binance-futures","BTCUSDT",1763583847633,6.004,89032.1,89032.0,0.382]
["binance-futures","BTCUSDT",1763583869153,3.611,89100.0,89099.9,11.242]
["binance-futures","BTCUSDT",1763583904035,0.138,89175.6,89175.5,2.402]
["binance-futures","BTCUSDT",1763583959667,4.863,89175.7,89175.6,15.718]
["binance-futures","BTCUSDT",1763583987382,8.923,89147.9,89147.8,5.361]
["binance-futures","BTCUSDT",1763584047773,4.632,89226.0,89225.9,7.63]
["binance-futures","BTCUSDT",1763584079388,5.664,89256.5,89256.4,10.853]
["binance-futures","BTCUSDT",1763584094727,3.61,89286.7,89286.6,7.449]
["binance-futures","BTCUSDT",1763584133760,6.048,89253.9,89253.8,10.929]
["binance-futures","BTCUSDT",1763584171640,7.719,89314.1,89314.0,5.044]
["binance-futures","BTCUSDT",1763584226087,6.974,89314.5,89314.4,0.518]
["binance-futures","BTCUSDT",1763584260284,7.288,89248.1,89248.0,1.978]
["binance-futures","BTCUSDT",1763584282013,12.41,89193.7,89193.6,1.83]
["binance-futures","BTCUSDT",1763584350192,13.018,89153.6,89153.5,0.094]
["binance-futures","BTCUSDT",1763584366779,12.316,89160.1,89160.0,0.247]
["binance-futures","BTCUSDT",1763584402540,1.075,89216.1,89216.0,11.157]
["binance-futures","BTCUSDT",1763584462080,4.321,89327.7,89327.6,14.458]
["binance-futures","BTCUSDT",1763584479484,15.818,89347.2,89347.1,1.268]
["binance-futures","BTCUSDT",1763584559872,4.376,89416.2,89416.1,6.272]
["binance-futures","BTCUSDT",1763584571545,5.37,89414.7,89414.6,7.959]
["binance-futures","BTCUSDT",1763584613248,0.874,89435.2,89435.1,11.47]
["binance-futures","BTCUSDT",1763584658789,7.898,89443.4,89443.3,4.741]
["binance-futures","BTCUSDT",1763584694784,5.038,89471.2,89471.1,3.988]
["binance-futures","BTCUSDT",1763584727170,10.143,89321.3,89321.2,3.235]
["binance-futures","BTCUSDT",1763584785171,1.476,89296.0,89295.9,5.364]
["binance-futures","BTCUSDT",1763584813541,7.155,89277.8,89277.7,1.917]
["binance-futures","BTCUSDT",1763584840162,13.929,89247.6,89247.5,2.472]
["binance-futures","BTCUSDT",1763584911324,3.237,89150.1,89150.0,15.786]
["binance-futures","BTCUSDT",1763584930203,6.658,89113.9,89113.8,2.639]
["binance-futures","BTCUSDT",1763584966227,1.385,89087.5,89087.4,5.867]
["binance-futures","BTCUSDT",1763585011418,12.625,89098.3,89098.2,6.138]
["binance-futures","BTCUSDT",1763585069411,17.474,89158.3,89158.2,0.197]
["binance-futures","BTCUSDT",1763585108964,10.951,89118.1,89118.0,2.916]
["binance-futures","BTCUSDT",1763585128434,5.569,89153.3,89153.2,5.11]
["binance-futures","BTCUSDT",1763585201127,4.446,89159.5,89159.4,3.703]
["binance-futures","BTCUSDT",1763585214946,7.675,89154.7,89154.6,0.024]
["binance-futures","BTCUSDT",1763585258612,2.034,89176.7,89176.6,12.016]
["binance-futures","BTCUSDT",1763585319895,4.307,89240.2,89240.1,3.549]
["binance-futures","BTCUSDT",1763585343450,13.455,89226.7,89226.6,2.856]
["binance-futures","BTCUSDT",1763585382927,5.391,89219.5,89219.4,6.572]
["binance-futures","BTCUSDT",1763585438782,4.668,89345.3,89345.2,2.902]
["binance-futures","BTCUSDT",1763585477791,0.914,89405.1,89405.0,13.802]
["binance-futures","BTCUSDT",1763585524461,3.789,89457.3,89457.2,4.905]
["binance-futures","BTCUSDT",1763585558136,3.493,89448.3,89448.2,3.747]
["binance-futures","BTCUSDT",1763585614976,4.007,89423.0,89422.9,6.29]
["binance-futures","BTCUSDT",1763585615340,2.205,89432.5,89432.4,16.036]
["binance-futures","BTCUSDT",1763585665969,6.246,89437.6,89437.5,4.729]
["binance-futures","BTCUSDT",1763585709051,2.741,89548.1,89548.0,8.815]
["binance-futures","BTCUSDT",1763585740701,11.815,89568.5,89568.4,1.23]
["binance-futures","BTCUSDT",1763585799176,1.621,89511.2,89511.1,5.217]
["binance-futures","BTCUSDT",1763585825821,5.755,89521.0,89520.9,0.893]
["binance-futures","BTCUSDT",1763585879336,3.109,89540.7,89540.6,7.407]
["binance-futures","BTCUSDT",1763585910592,2.176,89613.5,89613.4,21.341]
["binance-futures","BTCUSDT",1763585931326,4.084,89613.1,89613.0,3.852]
["binance-futures","BTCUSDT",1763585958525,1.665,89565.8,89565.7,7.357]
["binance-futures","BTCUSDT",1763586021320,0.075,89473.3,89473.2,11.568]
["binance-futures","BTCUSDT",1763586043812,3.457,89532.0,89531.9,17.302]
["binance-futures","BTCUSDT",1763586083791,5.911,89577.1,89577.0,8.141]
["binance-futures","BTCUSDT",1763586136425,4.8,89446.3,89446.2,4.633]
["binance-futures","BTCUSDT",1763586161229,19.434,89478.7,89478.6,2.242]
["binance-futures","BTCUSDT",1763586197639,4.704,89544.5,89544.4,8.275]
["binance-futures","BTCUSDT",1763586258664,3.76,89585.1,89585.0,3.772]
["binance-futures","BTCUSDT",1763586294771,3.647,89638.5,89638.4,8.406]
["binance-futures","BTCUSDT",1763586344287,4.209,89801.1,89801.0,7.916]
["binance-futures","BTCUSDT",1763586373384,3.717,89788.9,89788.8,5.879]
["binance-futures","BTCUSDT",1763586390458,2.406,89826.4,89826.3,4.894]
["binance-futures","BTCUSDT",1763586424957,4.647,89849.3,89849.2,0.338]
["binance-futures","BTCUSDT",1763586476932,3.872,89764.5,89764.4,7.11]
["binance-futures","BTCUSDT",1763586519313,29.254,89806.0,89805.9,0.263]
["binance-futures","BTCUSDT",1763586555726,2.076,89887.0,89886.9,7.758]
["binance-futures","BTCUSDT",1763586614117,9.878,89635.1,89635.0,0.897]
["binance-futures","BTCUSDT",1763586643053,1.458,89621.9,89621.8,4.985]
["binance-futures","BTCUSDT",1763586656731,6.073,89623.2,89623.1,5.722]
["binance-futures","BTCUSDT",1763586732916,4.128,89590.9,89590.8,9.93]
["binance-futures","BTCUSDT",1763586750545,5.942,89650.0,89649.9,6.248]
["binance-futures","BTCUSDT",1763586783563,3.623,89658.9,89658.8,8.172]
["binance-futures","BTCUSDT",1763586853009,6.841,89620.2,89620.1,5.869]
["binance-futures","BTCUSDT",1763586870327,1.829,89613.4,89613.3,6.008]
["binance-futures","BTCUSDT",1763586916794,3.21,89653.1,89653.0,8.724]
["binance-futures","BTCUSDT",1763586973446,0.012,89768.4,89767.9,14.662]
["binance-futures","BTCUSDT",1763587006889,5.425,89820.0,89819.9,1.203]
["binance-futures","BTCUSDT",1763587063050,5.6,89840.0,89839.9,6.413]
["binance-futures","BTCUSDT",1763587103677,5.57,89846.6,89846.5,1.304]
["binance-futures","BTCUSDT",1763587114322,5.238,89880.8,89880.7,4.745]
["binance-futures","BTCUSDT",1763587161710,6.534,89813.4,89813.3,0.162]
["binance-futures","BTCUSDT",1763587199102,0.673,89862.4,89862.3,6.257]
["binance-futures","BTCUSDT",1763587256153,4.402,90271.1,90271.0,2.66]
["binance-futures","BTCUSDT",1763587276996,0.017,90364.5,90364.4,10.892]
["binance-futures","BTCUSDT",1763587328790,3.075,90600.0,90599.9,9.532]
["binance-futures","BTCUSDT",1763587365278,1.586,90722.5,90722.4,6.521]
["binance-futures","BTCUSDT",1763587400982,5.101,90732.1,90732.0,4.518]
["binance-futures","BTCUSDT",1763587452275,0.114,90681.3,90681.0,0.003]
["binance-futures","BTCUSDT",1763587483581,5.884,90507.2,90507.1,9.255]
["binance-futures","BTCUSDT",1763587492886,7.57,90435.0,90434.9,4.819]
["binance-futures","BTCUSDT",1763587529653,1.623,90370.5,90370.4,10.731]
["binance-futures","BTCUSDT",1763587581107,1.35,90318.5,90318.4,15.145]
["binance-futures","BTCUSDT",1763587612206,4.259,90355.5,90355.4,2.18]
["binance-futures","BTCUSDT",1763587670623,5.387,90285.2,90285.1,4.991]
["binance-futures","BTCUSDT",1763587687939,5.233,90236.7,90236.6,4.546]
["binance-futures","BTCUSDT",1763587723440,6.932,90176.5,90176.4,4.007]
["binance-futures","BTCUSDT",1763587773168,5.603,90045.0,90044.9,3.5]
["binance-futures","BTCUSDT",1763587812539,13.639,90091.9,90091.8,4.132]
["binance-futures","BTCUSDT",1763587857462,8.999,90064.0,90063.9,4.388]
["binance-futures","BTCUSDT",1763587892447,8.973,90164.9,90164.8,3.712]
["binance-futures","BTCUSDT",1763587905757,5.547,90162.2,90162.1,3.156]
["binance-futures","BTCUSDT",1763587946548,2.478,90229.6,90229.5,4.445]
["binance-futures","BTCUSDT",1763587980730,5.322,90308.5,90308.4,4.087]
["binance-futures","BTCUSDT",1763588038037,8.342,90436.2,90436.1,5.5]
["binance-futures","BTCUSDT",1763588067280,21.967,90419.0,90418.9,1.185]
["binance-futures","BTCUSDT",1763588093801,5.473,90422.5,90422.4,10.178]
["binance-futures","BTCUSDT",1763588157558,0.727,90368.4,90368.3,10.764]
["binance-futures","BTCUSDT",1763588176738,0.257,90412.3,90412.2,7.179]
["binance-futures","BTCUSDT",1763588248363,0.004,90525.6,90525.5,6.831]
["binance-futures","BTCUSDT",1763588272641,15.047,90568.1,90568.0,0.884]
["binance-futures","BTCUSDT",1763588324130,1.725,90407.6,90407.5,6.09]
["binance-futures","BTCUSDT",1763588325582,18.197,90403.3,90403.2,0.006]
["binance-futures","BTCUSDT",1763588373356,6.693,90407.2,90407.1,5.119]
["binance-futures","BTCUSDT",1763588420590,0.017,90273.2,90273.1,13.833]
["binance-futures","BTCUSDT",1763588482443,2.295,90181.8,90181.7,15.978]
["binance-futures","BTCUSDT",1763588502689,5.92,90241.1,90241.0,1.021]
["binance-futures","BTCUSDT",1763588536786,0.068,90306.0,90305.5,1.865]
["binance-futures","BTCUSDT",1763588593712,10.568,90325.1,90325.0,1.898]
["binance-futures","BTCUSDT",1763588636673,8.953,90384.0,90383.9,0.243]
["binance-futures","BTCUSDT",1763588646568,15.035,90338.4,90338.3,3.776]
["binance-futures","BTCUSDT",1763588722590,3.542,90571.0,90570.9,7.431]
["binance-futures","BTCUSDT",1763588737694,7.012,90619.5,90619.4,5.615]
["binance-futures","BTCUSDT",1763588775210,0.791,90580.4,90580.3,10.616]
["binance-futures","BTCUSDT",1763588815084,0.74,90502.9,90502.8,6.581]
["binance-futures","BTCUSDT",1763588875320,2.448,90522.0,90521.9,7.788]
["binance-futures","BTCUSDT",1763588912060,18.171,90501.0,90500.9,3.765]
["binance-futures","BTCUSDT",1763588937540,17.074,90484.7,90484.6,0.822]
["binance-futures","BTCUSDT",1763589005968,5.283,90403.6,90403.5,11.312]
["binance-futures","BTCUSDT",1763589020903,24.916,90441.1,90441.0,1.692]
["binance-futures","BTCUSDT",1763589056571,9.113,90397.7,90397.6,4.1]
["binance-futures","BTCUSDT",1763589122359,0.002,90517.0,90516.9,15.763]
["binance-futures","BTCUSDT",1763589138916,4.784,90533.7,90533.6,1.744]
["binance-futures","BTCUSDT",1763589177477,5.193,90577.5,90577.4,5.135]
["binance-futures","BTCUSDT",1763589230938,3.272,90597.5,90597.4,5.787]
["binance-futures","BTCUSDT",1763589278434,4.729,90612.6,90612.5,4.231]
["binance-futures","BTCUSDT",1763589328491,0.962,90689.7,90689.6,7.469]
["binance-futures","BTCUSDT",1763589365470,9.881,90682.0,90681.9,4.308]
["binance-futures","BTCUSDT",1763589419692,12.348,90701.1,90701.0,2.928]
["binance-futures","BTCUSDT",1763589423138,10.191,90684.1,90684.0,4.471]
["binance-futures","BTCUSDT",1763589472200,2.235,90676.0,90675.9,15.675]
["binance-futures","BTCUSDT",1763589523140,0.973,90579.6,90579.5,10.659]
["binance-futures","BTCUSDT",1763589559798,1.46,90570.9,90570.8,6.177]
["binance-futures","BTCUSDT",1763589635917,3.266,90447.5,90447.4,12.6]
["binance-futures","BTCUSDT",1763589659676,2.352,90413.1,90413.0,6.367]
["binance-futures","BTCUSDT",1763589716047,0.024,90468.5,90468.4,9.261]
["binance-futures","BTCUSDT",1763589750544,5.867,90420.3,90420.2,5.333]
["binance-futures","BTCUSDT",1763589788113,0.052,90394.0,90393.9,6.787]
["binance-futures","BTCUSDT",1763589808950,3.564,90377.0,90376.9,5.815]
["binance-futures","BTCUSDT",1763589843454,0.051,90392.2,90392.1,8.413]
["binance-futures","BTCUSDT",1763589906014,6.009,90447.4,90447.3,3.503]
["binance-futures","BTCUSDT",1763589946469,7.008,90341.0,90340.9,1.898]
["binance-futures","BTCUSDT",1763590006919,5.426,90381.7,90381.6,6.889]
["binance-futures","BTCUSDT",1763590042924,1.254,90375.1,90375.0,6.064]
["binance-futures","BTCUSDT",1763590071720,0.237,90429.7,90429.6,6.77]
["binance-futures","BTCUSDT",1763590131836,7.889,90486.1,90486.0,6.42]
["binance-futures","BTCUSDT",1763590177012,8.504,90430.1,90430.0,2.43]
["binance-futures","BTCUSDT",1763590238848,5.976,90405.4,90405.3,2.272]
["binance-futures","BTCUSDT",1763590279551,10.414,90386.2,90386.1,1.508]
["binance-futures","BTCUSDT",1763590299311,3.22,90387.0,90386.9,4.729]
["binance-futures","BTCUSDT",1763590344559,6.224,90360.1,90360.0,7.426]
["binance-futures","BTCUSDT",1763590404913,6.906,90415.0,90414.9,5.58]
["binance-futures","BTCUSDT",1763590459947,14.27,90366.4,90366.3,3.979]
["binance-futures","BTCUSDT",1763590499603,19.32,90300.1,90300.0,6.459]
["binance-futures","BTCUSDT",1763590568605,24.174,90292.4,90292.3,8.184]
["binance-futures","BTCUSDT",1763590598697,21.599,90260.4,90260.3,0.403]
["binance-futures","BTCUSDT",1763590615067,1.158,90209.7,90209.6,6.841]
["binance-futures","BTCUSDT",1763590696808,7.225,90300.0,90299.9,2.634]
["binance-futures","BTCUSDT",1763590723206,15.276,90237.1,90237.0,0.05]
["binance-futures","BTCUSDT",1763590757672,6.968,90267.3,90267.2,0.201]
["binance-futures","BTCUSDT",1763590833265,2.746,90142.6,90142.5,3.929]
["binance-futures","BTCUSDT",1763590845060,2.616,90193.6,90193.5,7.706]
["binance-futures","BTCUSDT",1763590891788,2.976,90104.2,90104.1,7.776]
["binance-futures","BTCUSDT",1763590941460,11.759,90105.5,90105.4,0.028]
["binance-futures","BTCUSDT",1763590995172,8.948,90190.0,90189.9,5.892]
["binance-futures","BTCUSDT",1763591042159,9.163,90146.3,90146.2,5.413]
["binance-futures","BTCUSDT",1763591098091,15.968,90157.1,90157.0,0.386]
["binance-futures","BTCUSDT",1763591137697,10.739,90177.4,90177.3,2.692]
["binance-futures","BTCUSDT",1763591195167,0.566,90298.0,90297.9,8.613]
["binance-futures","BTCUSDT",1763591229427,1.969,90315.3,90315.2,13.462]
["binance-futures","BTCUSDT",1763591252014,5.618,90359.0,90358.9,7.262]
["binance-futures","BTCUSDT",1763591288903,0.015,90404.9,90404.8,19.108]
["binance-futures","BTCUSDT",1763591345896,11.279,90492.4,90492.3,2.261]
["binance-futures","BTCUSDT",1763591389527,6.681,90596.4,90596.3,5.871]
["binance-futures","BTCUSDT",1763591425706,5.37,90581.5,90581.4,9.901]
["binance-futures","BTCUSDT",1763591446244,9.276,90550.1,90550.0,3.819]
["binance-futures","BTCUSDT",1763591521198,10.897,90474.3,90474.2,3.636]
["binance-futures","BTCUSDT",1763591551143,8.144,90450.3,90450.2,1.357]
["binance-futures","BTCUSDT",1763591583941,5.143,90473.4,90473.3,2.456]
["binance-futures","BTCUSDT",1763591655851,5.715,90516.5,90516.4,2.125]
["binance-futures","BTCUSDT",1763591699067,7.877,90516.4,90516.3,4.231]
["binance-futures","BTCUSDT",1763591767101,1.04,90396.4,90396.3,7.498]
["binance-futures","BTCUSDT",1763591786137,1.05,90378.2,90378.1,7.033]
["binance-futures","BTCUSDT",1763591837228,0.744,90430.2,90430.1,11.433]
["binance-futures","BTCUSDT",1763591895550,10.404,90455.4,90455.3,1.591]
["binance-futures","BTCUSDT",1763591951377,0.07,90366.8,90366.7,8.677]
["binance-futures","BTCUSDT",1763592005780,11.255,90361.7,90361.6,0.293]
["binance-futures","BTCUSDT",1763592061072,9.236,90407.9,90407.8,2.633]
["binance-futures","BTCUSDT",1763592074995,0.377,90425.1,90425.0,7.056]
["binance-futures","BTCUSDT",1763592130705,0.019,90487.4,90487.3,13.387]
["binance-futures","BTCUSDT",1763592180152,0.83,90457.2,90457.1,2.461]
["binance-futures","BTCUSDT",1763592271061,7.163,90511.6,90511.5,0.084]
["binance-futures","BTCUSDT",1763592310052,1.764,90466.0,90465.9,2.579]
["binance-futures","BTCUSDT",1763592352536,2.297,90421.6,90421.5,0.93]
["binance-futures","BTCUSDT",1763592422015,3.806,90313.9,90313.8,1.397]
["binance-futures","BTCUSDT",1763592444138,0.037,90341.1,90341.0,5.962]
["binance-futures","BTCUSDT",1763592525601,0.339,90424.6,90424.5,6.632]
["binance-futures","BTCUSDT",1763592556156,0.106,90455.9,90455.8,5.599]
["binance-futures","BTCUSDT",1763592599436,0.526,90447.4,90447.3,1.755]
["binance-futures","BTCUSDT",1763592637556,1.054,90470.7,90470.6,6.79]
["binance-futures","BTCUSDT",1763592713837,6.192,90398.3,90398.2,0.101]
["binance-futures","BTCUSDT",1763592753500,9.231,90358.7,90358.6,0.354]
["binance-futures","BTCUSDT",1763592782261,0.637,90397.1,90397.0,3.865]
["binance-futures","BTCUSDT",1763592865364,1.821,90452.1,90452.0,0.582]
["binance-futures","BTCUSDT",1763592916852,1.694,90458.9,90458.8,6.923]
["binance-futures","BTCUSDT",1763592991860,2.0,90395.4,90395.3,1.227]
["binance-futures","BTCUSDT",1763593064260,3.229,90370.6,90370.5,1.777]
["binance-futures","BTCUSDT",1763593074335,3.193,90370.6,90370.5,1.972]
["binance-futures","BTCUSDT",1763593167312,4.383,90465.2,90465.1,0.676]
["binance-futures","BTCUSDT",1763593184418,0.373,90458.8,90458.7,6.504]
["binance-futures","BTCUSDT",1763593228174,5.968,90576.4,90576.3,3.069]
["binance-futures","BTCUSDT",1763593269050,5.283,90561.4,90561.3,0.812]
["binance-futures","BTCUSDT",1763593339111,0.584,90649.9,90649.8,9.735]
["binance-futures","BTCUSDT",1763593371316,1.292,90699.3,90699.2,12.217]
["binance-futures","BTCUSDT",1763593398297,0.516,90740.4,90740.3,10.285]
["binance-futures","BTCUSDT",1763593470004,1.044,90735.5,90735.4,7.703]
["binance-futures","BTCUSDT",1763593488125,6.292,90796.6,90796.5,1.187]
["binance-futures","BTCUSDT",1763593518429,1.743,90850.0,90849.9,6.892]
["binance-futures","BTCUSDT",1763593579300,4.06,90949.0,90948.9,8.636]
["binance-futures","BTCUSDT",1763593604117,10.798,90919.9,90919.8,0.305]
["binance-futures","BTCUSDT",1763593632489,9.28,91034.3,91034.2,1.953]
["binance-futures","BTCUSDT",1763593677728,1.431,91108.3,91108.2,4.101]
["binance-futures","BTCUSDT",1763593720272,5.152,91173.8,91173.7,3.6]
["binance-futures","BTCUSDT",1763593759280,8.556,91232.2,91232.1,2.307]
["binance-futures","BTCUSDT",1763593796028,6.319,91328.6,91328.5,1.786]
["binance-futures","BTCUSDT",1763593842866,4.76,91183.6,91183.5,3.351]
["binance-futures","BTCUSDT",1763593848647,7.42,91208.6,91208.5,1.726]
["binance-futures","BTCUSDT",1763593890647,6.029,91226.0,91225.9,3.664]
["binance-futures","BTCUSDT",1763593939584,12.411,91108.9,91108.8,0.021]
["binance-futures","BTCUSDT",1763593959687,0.01,91149.3,91149.2,6.831]
["binance-futures","BTCUSDT",1763594016420,6.331,91227.8,91227.7,10.21]
["binance-futures","BTCUSDT",1763594055692,5.429,91224.7,91224.6,2.539]
["binance-futures","BTCUSDT",1763594109826,1.172,91297.0,91296.9,8.395]
["binance-futures","BTCUSDT",1763594152487,2.19,91227.3,91227.2,6.892]
["binance-futures","BTCUSDT",1763594185424,5.572,91265.0,91264.9,1.395]
["binance-futures","BTCUSDT",1763594207472,2.549,91269.5,91269.4,3.502]
["binance-futures","BTCUSDT",1763594274020,5.304,91396.7,91396.6,0.751]
["binance-futures","BTCUSDT",1763594290189,0.003,91371.0,91367.3,5.497]
["binance-futures","BTCUSDT",1763594324804,0.743,91383.5,91383.4,6.209]
["binance-futures","BTCUSDT",1763594386632,4.993,91376.2,91376.1,5.73]
["binance-futures","BTCUSDT",1763594414352,6.609,91374.4,91374.3,5.931]
["binance-futures","BTCUSDT",1763594444372,6.628,91376.6,91376.5,2.78]
["binance-futures","BTCUSDT",1763594500484,9.66,91442.9,91442.8,0.347]
["binance-futures","BTCUSDT",1763594544449,0.944,91470.7,91470.3,2.053]
["binance-futures","BTCUSDT",1763594591967,3.466,91379.0,91378.9,3.888]
["binance-futures","BTCUSDT",1763594631638,1.89,91400.0,91399.9,4.566]
["binance-futures","BTCUSDT",1763594645236,4.567,91460.9,91460.8,6.714]
["binance-futures","BTCUSDT",1763594691450,13.356,91393.8,91393.7,2.325]
["binance-futures","BTCUSDT",1763594740222,14.257,91437.4,91437.3,2.116]
["binance-futures","BTCUSDT",1763594790916,0.288,91473.8,91473.7,8.646]
["binance-futures","BTCUSDT",1763594824971,0.234,91461.4,91461.3,10.335]
["binance-futures","BTCUSDT",1763594893188,10.26,91360.1,91360.0,3.811]
["binance-futures","BTCUSDT",1763594921692,0.034,91393.1,91393.0,8.229]
["binance-futures","BTCUSDT",1763594956450,3.423,91366.0,91365.9,2.388]
["binance-futures","BTCUSDT",1763595019340,5.152,91349.7,91349.6,2.19]
["binance-futures","BTCUSDT",1763595045233,5.396,91318.9,91318.8,1.714]
["binance-futures","BTCUSDT",1763595068716,9.969,91267.5,91267.4,6.399]
["binance-futures","BTCUSDT",1763595137792,5.041,91399.0,91398.9,10.131]
["binance-futures","BTCUSDT",1763595146467,12.581,91376.1,91376.0,1.987]
["binance-futures","BTCUSDT",1763595194653,3.048,91372.4,91372.3,3.675]
["binance-futures","BTCUSDT",1763595265524,1.436,91332.9,91332.8,4.945]
["binance-futures","BTCUSDT",1763595302204,6.873,91323.6,91323.5,2.946]
["binance-futures","BTCUSDT",1763595326112,21.479,91399.1,91399.0,0.309]
["binance-futures","BTCUSDT",1763595394448,11.175,91383.2,91383.1,0.085]
["binance-futures","BTCUSDT",1763595445946,0.254,91387.2,91387.1,15.194]
["binance-futures","BTCUSDT",1763595509049,12.428,91408.6,91408.5,1.385]
["binance-futures","BTCUSDT",1763595516627,5.36,91411.4,91411.3,1.079]
["binance-futures","BTCUSDT",1763595570213,10.585,91431.9,91431.8,2.033]
["binance-futures","BTCUSDT",1763595618993,4.373,91396.2,91396.1,2.578]
["binance-futures","BTCUSDT",1763595677296,0.526,91286.5,91286.4,4.55]
["binance-futures","BTCUSDT",1763595730708,0.317,91345.7,91345.6,13.36]
["binance-futures","BTCUSDT",1763595775420,4.936,91326.9,91324.8,0.004]
["binance-futures","BTCUSDT",1763595799818,0.24,91220.8,91220.7,14.073]
["binance-futures","BTCUSDT",1763595882800,4.143,91236.1,91236.0,4.635]
["binance-futures","BTCUSDT",1763595918364,6.235,91249.2,91249.1,11.899]
["binance-futures","BTCUSDT",1763595946029,15.164,91266.5,91266.4,0.25]
["binance-futures","BTCUSDT",1763596025441,1.61,91238.1,91238.0,4.598]
["binance-futures","BTCUSDT",1763596063760,1.996,91291.0,91290.9,16.262]
["binance-futures","BTCUSDT",1763596092924,0.585,91325.7,91325.6,12.767]
["binance-futures","BTCUSDT",1763596167328,3.652,91290.0,91289.9,0.232]
["binance-futures","BTCUSDT",1763596223980,4.105,91333.0,91332.9,5.117]
["binance-futures","BTCUSDT",1763596281196,0.879,91262.8,91262.7,5.483]
["binance-futures","BTCUSDT",1763596347850,18.697,91292.1,91292.0,1.021]
["binance-futures","BTCUSDT",1763596396857,18.116,91272.4,91272.3,0.505]
["binance-futures","BTCUSDT",1763596452580,0.405,91333.0,91332.9,14.422]
["binance-futures","BTCUSDT",1763596462418,0.6,91328.4,91328.3,5.855]
["binance-futures","BTCUSDT",1763596513585,1.374,91444.2,91444.1,16.495]
["binance-futures","BTCUSDT",1763596554650,0.871,91511.5,91511.4,10.363]
["binance-futures","BTCUSDT",1763596611616,2.504,91492.8,91492.7,10.966]
["binance-futures","BTCUSDT",1763596637624,1.875,91482.3,91482.2,5.88]
["binance-futures","BTCUSDT",1763596676881,1.923,91473.6,91473.5,12.023]
["binance-futures","BTCUSDT",1763596743243,7.935,91502.5,91502.4,0.15]
["binance-futures","BTCUSDT",1763596759528,2.023,91509.0,91508.9,4.687]
["binance-futures","BTCUSDT",1763596759684,2.023,91509.0,91508.9,4.679]
["binance-futures","BTCUSDT",1763596759738,2.019,91509.0,91508.9,4.679]
["binance-futures","BTCUSDT",1763596759843,0.836,91509.0,91508.9,6.293]
["binance-futures","BTCUSDT",1763596759894,0.836,91509.0,91508.9,6.551]
["binance-futures","BTCUSDT",1763596759944,1.306,91509.0,91508.9,6.082]
["binance-futures","BTCUSDT",1763596759996,1.293,91509.0,91508.9,6.082]
["binance-futures","BTCUSDT",1763596760049,0.821,91509.0,91508.9,6.125]
["binance-futures","BTCUSDT",1763596760101,0.985,91509.0,91508.9,6.125]
["binance-futures","BTCUSDT",1763596760154,1.293,91509.0,91508.9,6.149]
["binance-futures","BTCUSDT",1763596760206,1.291,91509.0,91508.9,6.091]
["binance-futures","BTCUSDT",1763596760256,1.291,91509.0,91508.9,6.111]
["binance-futures","BTCUSDT",1763596760308,0.823,91509.0,91508.9,6.184]
["binance-futures","BTCUSDT",1763596760410,0.823,91509.0,91508.9,6.19]
["binance-futures","BTCUSDT",1763596760460,0.78,91509.0,91508.9,6.19]
["binance-futures","BTCUSDT",1763596760516,0.78,91509.0,91508.9,6.27]
["binance-futures","BTCUSDT",1763596760620,0.78,91509.0,91508.9,6.262]
["binance-futures","BTCUSDT",1763596760727,0.78,91509.0,91508.9,6.184]
["binance-futures","BTCUSDT",1763596760832,0.942,91509.0,91508.9,6.184]
["binance-futures","BTCUSDT",1763596760884,0.942,91509.0,91508.9,6.194]
["binance-futures","BTCUSDT",1763596760988,0.935,91509.0,91508.9,6.184]
["binance-futures","BTCUSDT",1763596761040,0.935,91509.0,91508.9,6.118]
["binance-futures","BTCUSDT",1763596761092,0.935,91509.0,91508.9,6.115]
["binance-futures","BTCUSDT",1763596761148,0.935,91509.0,91508.9,6.195]
["binance-futures","BTCUSDT",1763596761199,0.935,91509.0,91508.9,6.151]
["binance-futures","BTCUSDT",1763596761252,0.935,91509.0,91508.9,6.183]
["binance-futures","BTCUSDT",1763596761302,0.769,91509.0,91508.9,6.183]
["binance-futures","BTCUSDT",1763596761355,0.769,91509.0,91508.9,6.181]
["binance-futures","BTCUSDT",1763596761404,0.769,91509.0,91508.9,6.112]
["binance-futures","BTCUSDT",1763596761458,0.931,91509.0,91508.9,6.121]
["binance-futures","BTCUSDT",1763596761510,1.239,91509.0,91508.9,6.067]
["binance-futures","BTCUSDT",1763596761614,1.931,91509.0,91508.9,5.506]
["binance-futures","BTCUSDT",1763596761667,2.133,91509.0,91508.9,4.82]
["binance-futures","BTCUSDT",1763596761717,2.308,91509.0,91508.9,3.761]
["binance-futures","BTCUSDT",1763596761768,2.308,91509.0,91508.9,3.741]
["binance-futures","BTCUSDT",1763596761822,2.308,91509.0,91508.9,3.761]
["binance-futures","BTCUSDT",1763596761876,2.0,91509.0,91508.9,4.33]
["binance-futures","BTCUSDT",1763596761928,1.998,91509.0,91508.9,4.328]
["binance-futures","BTCUSDT",1763596762033,1.998,91509.0,91508.9,4.335]
["binance-futures","BTCUSDT",1763596762085,1.131,91509.0,91508.9,4.972]
["binance-futures","BTCUSDT",1763596762188,1.138,91509.0,91508.9,4.972]
["binance-futures","BTCUSDT",1763596762244,1.136,91509.0,91508.9,4.972]
["binance-futures","BTCUSDT",1763596762352,1.134,91509.0,91508.9,4.972]
["binance-futures","BTCUSDT",1763596762405,1.136,91509.0,91508.9,4.968]
["binance-futures","BTCUSDT",1763596762512,1.146,91509.0,91508.9,4.977]
["binance-futures","BTCUSDT",1763596762616,1.146,91509.0,91508.9,5.547]
["binance-futures","BTCUSDT",1763596762722,1.146,91509.0,91508.9,5.467]
["binance-futures","BTCUSDT",1763596762930,1.146,91509.0,91508.9,5.515]
["binance-futures","BTCUSDT",1763596763035,1.146,91509.0,91508.9,5.512]
["binance-futures","BTCUSDT",1763596763088,1.146,91509.0,91508.9,5.556]
["binance-futures","BTCUSDT",1763596763348,0.782,91509.0,91508.9,5.556]
["binance-futures","BTCUSDT",1763596763452,0.782,91509.0,91508.9,5.476]
["binance-futures","BTCUSDT",1763596763558,1.182,91513.8,91513.7,12.536]
["binance-futures","BTCUSDT",1763596763611,1.185,91513.8,91513.7,10.459]
["binance-futures","BTCUSDT",1763596763661,1.187,91513.8,91513.7,10.321]
["binance-futures","BTCUSDT",1763596763716,1.189,91513.8,91513.7,10.323]
["binance-futures","BTCUSDT",1763596763768,1.189,91513.8,91513.7,10.334]
["binance-futures","BTCUSDT",1763596763820,1.189,91513.8,91513.7,10.534]
["binance-futures","BTCUSDT",1763596763927,0.012,91519.1,91519.0,10.504]
["binance-futures","BTCUSDT",1763596763979,0.394,91519.2,91519.1,11.031]
["binance-futures","BTCUSDT",1763596764031,4.24,91520.9,91520.8,10.15]
["binance-futures","BTCUSDT",1763596764083,4.24,91520.9,91520.8,10.085]
["binance-futures","BTCUSDT",1763596764134,4.24,91520.9,91520.8,10.095]
["binance-futures","BTCUSDT",1763596764187,4.24,91520.9,91520.8,10.136]
["binance-futures","BTCUSDT",1763596764240,4.24,91520.9,91520.8,10.167]
["binance-futures","BTCUSDT",1763596764344,4.699,91520.9,91520.8,10.167]
["binance-futures","BTCUSDT",1763596764397,4.699,91520.9,91520.8,10.323]
["binance-futures","BTCUSDT",1763596764660,4.364,91520.9,91520.8,10.323]
["binance-futures","BTCUSDT",1763596764714,3.413,91520.9,91520.8,10.323]
["binance-futures","BTCUSDT",1763596764768,3.41,91520.9,91520.8,10.325]
["binance-futures","BTCUSDT",1763596764816,3.413,91520.9,91520.8,10.325]
["binance-futures","BTCUSDT",1763596764868,3.418,91520.9,91520.8,10.325]
["binance-futures","BTCUSDT",1763596764924,3.418,91520.9,91520.8,10.328]
["binance-futures","BTCUSDT",1763596765027,3.436,91520.9,91520.8,10.333]
["binance-futures","BTCUSDT",1763596765080,3.644,91520.9,91520.8,9.599]
["binance-futures","BTCUSDT",1763596765133,5.013,91520.9,91520.8,9.599]
["binance-futures","BTCUSDT",1763596765238,4.785,91520.9,91520.8,9.599]
["binance-futures","BTCUSDT",1763596765291,5.601,91520.9,91520.8,9.599]
["binance-futures","BTCUSDT",1763596765392,5.597,91520.9,91520.8,9.607]
["binance-futures","BTCUSDT",1763596765550,5.594,91520.9,91520.8,9.607]
["binance-futures","BTCUSDT",1763596765600,5.556,91520.9,91520.8,9.673]
["binance-futures","BTCUSDT",1763596765919,5.556,91520.9,91520.8,8.668]
["binance-futures","BTCUSDT",1763596766292,5.558,91520.9,91520.8,8.668]
["binance-futures","BTCUSDT",1763596766343,5.547,91520.9,91520.8,8.668]
["binance-futures","BTCUSDT",1763596766396,5.562,91520.9,91520.8,8.676]
["binance-futures","BTCUSDT",1763596766449,5.562,91520.9,91520.8,8.681]
["binance-futures","BTCUSDT",1763596766500,5.562,91520.9,91520.8,8.353]
["binance-futures","BTCUSDT",1763596766551,5.564,91520.9,91520.8,8.353]
["binance-futures","BTCUSDT",1763596766711,5.564,91520.9,91520.8,8.363]
["binance-futures","BTCUSDT",1763596766762,5.564,91520.9,91520.8,8.366]
["binance-futures","BTCUSDT",1763596766812,5.566,91520.9,91520.8,8.325]
["binance-futures","BTCUSDT",1763596766868,5.566,91520.9,91520.8,8.315]
["binance-futures","BTCUSDT",1763596766971,5.553,91520.9,91520.8,8.315]
["binance-futures","BTCUSDT",1763596767023,5.511,91520.9,91520.8,8.315]
["binance-futures","BTCUSDT",1763596767075,5.507,91520.9,91520.8,8.323]
["binance-futures","BTCUSDT",1763596767127,5.505,91520.9,91520.8,8.323]
["binance-futures","BTCUSDT",1763596767231,5.66,91520.9,91520.8,8.323]
["binance-futures","BTCUSDT",1763596767283,5.66,91520.9,91520.8,8.317]
["binance-futures","BTCUSDT",1763596767336,5.662,91520.9,91520.8,8.307]
["binance-futures","BTCUSDT",1763596767390,5.736,91520.9,91520.8,8.158]
["binance-futures","BTCUSDT",1763596767441,5.736,91520.9,91520.8,8.324]
["binance-futures","BTCUSDT",1763596767759,5.736,91520.9,91520.8,8.323]
["binance-futures","BTCUSDT",1763596767811,5.736,91520.9,91520.8,8.324]
["binance-futures","BTCUSDT",1763596767912,5.736,91520.9,91520.8,8.33]
["binance-futures","BTCUSDT",1763596768072,5.549,91520.9,91520.8,8.332]
["binance-futures","BTCUSDT",1763596768122,5.526,91520.9,91520.8,7.28]
["binance-futures","BTCUSDT",1763596768278,6.031,91520.9,91520.8,0.542]
["binance-futures","BTCUSDT",1763596768330,6.396,91520.9,91520.8,0.481]
["binance-futures","BTCUSDT",1763596768381,6.394,91520.9,91520.8,0.467]
["binance-futures","BTCUSDT",1763596768433,5.929,91520.9,91520.8,0.854]
["binance-futures","BTCUSDT",1763596768488,5.326,91520.9,91520.8,1.158]
["binance-futures","BTCUSDT",1763596768540,5.326,91520.9,91520.8,1.328]
["binance-futures","BTCUSDT",1763596768590,5.326,91520.9,91520.8,1.356]
["binance-futures","BTCUSDT",1763596768640,5.306,91520.9,91520.8,1.356]
["binance-futures","BTCUSDT",1763596768693,5.306,91520.9,91520.8,1.337]
["binance-futures","BTCUSDT",1763596768800,5.306,91520.9,91520.8,1.367]
["binance-futures","BTCUSDT",1763596768851,6.964,91534.5,91534.4,0.473]
["binance-futures","BTCUSDT",1763596768904,7.469,91534.5,91534.4,0.469]
["binance-futures","BTCUSDT",1763596768953,6.975,91534.5,91534.4,0.473]
["binance-futures","BTCUSDT",1763596769007,7.039,91534.5,91534.4,1.364]
["binance-futures","BTCUSDT",1763596769060,6.328,91534.5,91534.4,1.415]
["binance-futures","BTCUSDT",1763596769112,6.328,91534.5,91534.4,1.42]
["binance-futures","BTCUSDT",1763596769164,6.835,91534.5,91534.4,1.398]
["binance-futures","BTCUSDT",1763596769320,6.853,91534.5,91534.4,1.42]
["binance-futures","BTCUSDT",1763596769371,6.855,91534.5,91534.4,1.44]
["binance-futures","BTCUSDT",1763596769527,6.855,91534.5,91534.4,1.474]
["binance-futures","BTCUSDT",1763596769632,7.467,91534.5,91534.4,0.729]
["binance-futures","BTCUSDT",1763596769684,7.957,91534.5,91534.4,0.729]
["binance-futures","BTCUSDT",1763596769738,7.462,91534.5,91534.4,0.746]
["binance-futures","BTCUSDT",1763596769792,7.157,91534.5,91534.4,1.47]
["binance-futures","BTCUSDT",1763596769844,7.009,91534.5,91534.4,1.355]
["binance-futures","BTCUSDT",1763596769896,7.012,91534.5,91534.4,0.652]
["binance-futures","BTCUSDT",1763596769949,7.509,91534.5,91534.4,0.644]
["binance-futures","BTCUSDT",1763596770001,7.006,91534.5,91534.4,0.651]
["binance-futures","BTCUSDT",1763596770056,7.509,91534.5,91534.4,0.668]
["binance-futures","BTCUSDT",1763596770107,6.254,91534.5,91534.4,1.36]
["binance-futures","BTCUSDT",1763596770210,6.256,91534.5,91534.4,1.36]
["binance-futures","BTCUSDT",1763596770263,6.383,91534.5,91534.4,0.607]
["binance-futures","BTCUSDT",1763596770368,10.081,91530.1,91530.0,0.455]
["binance-futures","BTCUSDT",1763596770420,9.63,91530.1,91530.0,0.455]
["binance-futures","BTCUSDT",1763596770472,9.86,91530.1,91530.0,0.62]
["binance-futures","BTCUSDT",1763596770525,9.86,91530.1,91530.0,0.46]
["binance-futures","BTCUSDT",1763596770578,9.86,91530.1,91530.0,0.453]
["binance-futures","BTCUSDT",1763596770628,8.856,91530.1,91530.0,0.453]
["binance-futures","BTCUSDT",1763596770683,8.87,91530.1,91530.0,0.453]
["binance-futures","BTCUSDT",1763596770736,8.517,91530.1,91530.0,0.453]
["binance-futures","BTCUSDT",1763596770791,8.662,91530.1,91530.0,0.453]
["binance-futures","BTCUSDT",1763596770892,8.653,91530.1,91530.0,0.84]
["binance-futures","BTCUSDT",1763596770947,8.487,91530.1,91530.0,1.023]
["binance-futures","BTCUSDT",1763596770998,8.397,91530.1,91530.0,1.718]
["binance-futures","BTCUSDT",1763596771050,8.395,91530.1,91530.0,1.796]
["binance-futures","BTCUSDT",1763596771100,7.881,91530.1,91530.0,1.721]
["binance-futures","BTCUSDT",1763596771156,7.063,91530.1,91530.0,1.708]
["binance-futures","BTCUSDT",1763596771208,7.061,91530.1,91530.0,1.726]
["binance-futures","BTCUSDT",1763596771263,3.587,91530.1,91530.0,3.425]
["binance-futures","BTCUSDT",1763596771316,3.397,91530.1,91530.0,3.425]
["binance-futures","BTCUSDT",1763596771369,4.108,91530.1,91530.0,3.425]
["binance-futures","BTCUSDT",1763596771422,4.09,91530.1,91530.0,2.886]
["binance-futures","BTCUSDT",1763596771475,4.092,91530.1,91530.0,2.201]
["binance-futures","BTCUSDT",1763596771525,4.18,91530.1,91530.0,1.961]
["binance-futures","BTCUSDT",1763596771576,4.198,91530.1,91530.0,1.836]
["binance-futures","BTCUSDT",1763596771631,4.198,91530.1,91530.0,2.003]
["binance-futures","BTCUSDT",1763596771732,4.198,91530.1,91530.0,2.008]
["binance-futures","BTCUSDT",1763596771784,4.11,91530.1,91530.0,2.008]
["binance-futures","BTCUSDT",1763596771838,4.106,91530.1,91530.0,2.031]
["binance-futures","BTCUSDT",1763596771940,4.108,91530.1,91530.0,1.704]
["binance-futures","BTCUSDT",1763596772048,4.107,91530.1,91530.0,1.702]
["binance-futures","BTCUSDT",1763596772097,4.108,91530.1,91530.0,1.702]
["binance-futures","BTCUSDT",1763596772150,4.107,91530.1,91530.0,1.72]
["binance-futures","BTCUSDT",1763596772203,4.368,91530.1,91530.0,1.72]
["binance-futures","BTCUSDT",1763596772307,1.911,91530.1,91530.0,4.9]
["binance-futures","BTCUSDT",1763596772360,1.379,91530.1,91530.0,4.902]
["binance-futures","BTCUSDT",1763596772412,1.381,91530.1,91530.0,5.595]
["binance-futures","BTCUSDT",1763596772520,1.342,91530.1,91530.0,5.595]
["binance-futures","BTCUSDT",1763596772572,1.327,91530.1,91530.0,5.595]
["binance-futures","BTCUSDT",1763596772889,5.055,91530.1,91530.0,1.404]
["binance-futures","BTCUSDT",1763596772940,5.051,91530.1,91530.0,1.238]
["binance-futures","BTCUSDT",1763596773044,5.141,91530.1,91530.0,1.233]
["binance-futures","BTCUSDT",1763596773149,5.316,91530.1,91530.0,1.223]
["binance-futures","BTCUSDT",1763596773200,5.495,91530.1,91530.0,1.388]
["binance-futures","BTCUSDT",1763596773254,5.156,91530.1,91530.0,1.388]
["binance-futures","BTCUSDT",1763596773308,5.156,91530.1,91530.0,1.387]
["binance-futures","BTCUSDT",1763596773412,5.154,91530.1,91530.0,1.387]
["binance-futures","BTCUSDT",1763596773516,4.334,91530.1,91530.0,1.384]
["binance-futures","BTCUSDT",1763596773568,4.157,91530.1,91530.0,1.384]
["binance-futures","BTCUSDT",1763596773620,4.334,91530.1,91530.0,1.222]
["binance-futures","BTCUSDT",1763596773672,5.154,91530.1,91530.0,1.207]
["binance-futures","BTCUSDT",1763596773725,5.154,91530.1,91530.0,1.369]
["binance-futures","BTCUSDT",1763596773778,5.152,91530.1,91530.0,1.369]
["binance-futures","BTCUSDT",1763596773828,4.332,91530.1,91530.0,1.369]
["binance-futures","BTCUSDT",1763596773882,5.152,91530.1,91530.0,1.369]
["binance-futures","BTCUSDT",1763596773932,5.152,91530.1,91530.0,1.225]
["binance-futures","BTCUSDT",1763596774038,5.152,91530.1,91530.0,1.228]
["binance-futures","BTCUSDT",1763596774092,5.154,91530.1,91530.0,1.228]
["binance-futures","BTCUSDT",1763596774251,5.154,91530.1,91530.0,1.238]
["binance-futures","BTCUSDT",1763596774303,5.1,91530.1,91530.0,1.4]
["binance-futures","BTCUSDT",1763596774356,5.074,91530.1,91530.0,1.4]
["binance-futures","BTCUSDT",1763596774407,5.072,91530.1,91530.0,1.4]
["binance-futures","BTCUSDT",1763596774460,4.252,91530.1,91530.0,1.4]
["binance-futures","BTCUSDT",1763596774566,5.072,91530.1,91530.0,1.401]
["binance-futures","BTCUSDT",1763596774616,4.908,91530.1,91530.0,1.401]
["binance-futures","BTCUSDT",1763596774772,4.905,91530.1,91530.0,1.234]
["binance-futures","BTCUSDT",1763596774824,4.905,91530.1,91530.0,1.239]
["binance-futures","BTCUSDT",1763596774877,4.897,91530.1,91530.0,1.398]
["binance-futures","BTCUSDT",1763596774983,5.037,91530.1,91530.0,1.238]
["binance-futures","BTCUSDT",1763596775036,4.217,91530.1,91530.0,1.238]
["binance-futures","BTCUSDT",1763596775088,5.587,91530.1,91530.0,1.238]
["binance-futures","BTCUSDT",1763596775192,5.587,91530.1,91530.0,1.248]
["binance-futures","BTCUSDT",1763596775246,5.587,91530.1,91530.0,1.41]
["binance-futures","BTCUSDT",1763596775456,4.217,91530.1,91530.0,1.463]
["binance-futures","BTCUSDT",1763596775610,4.217,91530.1,91530.0,1.452]
["binance-futures","BTCUSDT",1763596775662,4.215,91530.1,91530.0,1.452]
["binance-futures","BTCUSDT",1763596775764,5.033,91530.1,91530.0,1.452]
["binance-futures","BTCUSDT",1763596775871,5.035,91530.1,91530.0,1.277]
["binance-futures","BTCUSDT",1763596775975,5.035,91530.1,91530.0,1.262]
["binance-futures","BTCUSDT",1763596776129,4.215,91530.1,91530.0,1.424]
["binance-futures","BTCUSDT",1763596776180,4.065,91530.1,91530.0,1.434]
["binance-futures","BTCUSDT",1763596776234,4.885,91530.1,91530.0,1.434]
["binance-futures","BTCUSDT",1763596776338,4.885,91530.1,91530.0,1.437]
["binance-futures","BTCUSDT",1763596776445,4.885,91530.1,91530.0,1.441]
["binance-futures","BTCUSDT",1763596776496,4.065,91530.1,91530.0,1.451]
["binance-futures","BTCUSDT",1763596776601,4.065,91530.1,91530.0,1.449]
["binance-futures","BTCUSDT",1763596776709,4.064,91530.1,91530.0,1.449]
["binance-futures","BTCUSDT",1763596776764,4.889,91530.1,91530.0,1.449]
["binance-futures","BTCUSDT",1763596776816,3.307,91530.1,91530.0,1.949]
["binance-futures","BTCUSDT",1763596776919,3.307,91530.1,91530.0,2.125]
["binance-futures","BTCUSDT",1763596777024,3.295,91530.1,91530.0,1.847]
["binance-futures","BTCUSDT",1763596777077,3.295,91530.1,91530.0,1.625]
["binance-futures","BTCUSDT",1763596777130,3.466,91530.1,91530.0,1.625]
["binance-futures","BTCUSDT",1763596777181,4.506,91530.1,91530.0,1.625]
["binance-futures","BTCUSDT",1763596777287,4.506,91530.1,91530.0,1.438]
["binance-futures","BTCUSDT",1763596777392,4.506,91530.1,91530.0,1.449]
["binance-futures","BTCUSDT",1763596777497,4.506,91530.1,91530.0,1.056]
["binance-futures","BTCUSDT",1763596777552,4.622,91530.1,91530.0,0.812]
["binance-futures","BTCUSDT",1763596777710,4.622,91530.1,91530.0,0.814]
["binance-futures","BTCUSDT",1763596777816,5.112,91530.1,91530.0,0.181]
["binance-futures","BTCUSDT",1763596777868,5.117,91530.1,91530.0,0.169]
["binance-futures","BTCUSDT",1763596777920,5.476,91530.1,91530.0,0.448]
["binance-futures","BTCUSDT",1763596777973,5.121,91530.1,91530.0,0.466]
["binance-futures","BTCUSDT",1763596778025,5.126,91530.1,91530.0,0.468]
["binance-futures","BTCUSDT",1763596778073,5.672,91530.1,91530.0,0.47]
["binance-futures","BTCUSDT",1763596778182,5.672,91530.1,91530.0,0.468]
["binance-futures","BTCUSDT",1763596778288,5.672,91530.1,91530.0,0.469]
["binance-futures","BTCUSDT",1763596778340,5.672,91530.1,91530.0,0.467]
["binance-futures","BTCUSDT",1763596778500,5.672,91530.1,91530.0,0.473]
["binance-futures","BTCUSDT",1763596778550,5.836,91530.1,91530.0,0.473]
["binance-futures","BTCUSDT",1763596778600,5.648,91530.1,91530.0,0.473]
["binance-futures","BTCUSDT",1763596778814,6.003,91530.1,91530.0,0.454]
["binance-futures","BTCUSDT",1763596778864,5.66,91530.1,91530.0,0.454]
["binance-futures","BTCUSDT",1763596778970,5.648,91530.1,91530.0,0.425]
["binance-futures","BTCUSDT",1763596779128,6.169,91530.1,91530.0,0.425]
["binance-futures","BTCUSDT",1763596779234,6.004,91530.1,91530.0,0.425]
["binance-futures","BTCUSDT",1763596779336,6.007,91530.1,91530.0,0.414]
["binance-futures","BTCUSDT",1763596779496,6.018,91530.1,91530.0,0.414]
["binance-futures","BTCUSDT",1763596779550,6.018,91530.1,91530.0,0.416]
["binance-futures","BTCUSDT",1763596779708,6.018,91530.1,91530.0,0.411]
["binance-futures","BTCUSDT",1763596779760,6.02,91530.1,91530.0,0.391]
["binance-futures","BTCUSDT",1763596779863,6.02,91530.1,91530.0,0.398]
["binance-futures","BTCUSDT",1763596780072,7.974,91522.6,91522.5,0.689]
["binance-futures","BTCUSDT",1763596780123,7.202,91522.6,91522.5,0.797]
["binance-futures","BTCUSDT",1763596780175,7.023,91522.6,91522.5,0.797]
["binance-futures","BTCUSDT",1763596780282,7.371,91522.6,91522.5,0.771]
["binance-futures","BTCUSDT",1763596780332,7.021,91522.6,91522.5,1.158]
["binance-futures","BTCUSDT",1763596780385,7.31,91522.6,91522.5,0.812]
["binance-futures","BTCUSDT",1763596780438,8.029,91522.6,91522.5,0.789]
["binance-futures","BTCUSDT",1763596780489,7.312,91522.6,91522.5,0.785]
["binance-futures","BTCUSDT",1763596780540,7.314,91522.6,91522.5,0.778]
["binance-futures","BTCUSDT",1763596780647,7.309,91522.6,91522.5,0.799]
["binance-futures","BTCUSDT",1763596780752,7.309,91522.6,91522.5,0.778]
["binance-futures","BTCUSDT",1763596780860,7.309,91522.6,91522.5,0.799]
["binance-futures","BTCUSDT",1763596780916,7.309,91522.6,91522.5,0.796]
["binance-futures","BTCUSDT",1763596780967,7.313,91522.6,91522.5,0.802]
["binance-futures","BTCUSDT",1763596781072,7.313,91522.6,91522.5,0.795]
["binance-futures","BTCUSDT",1763596781176,8.143,91522.6,91522.5,0.795]
["binance-futures","BTCUSDT",1763596781228,8.143,91522.6,91522.5,0.797]
["binance-futures","BTCUSDT",1763596781543,9.771,91518.5,91518.4,0.772]
["binance-futures","BTCUSDT",1763596781594,7.287,91518.5,91518.4,0.802]
["binance-futures","BTCUSDT",1763596781647,6.295,91518.5,91518.4,2.357]
["binance-futures","BTCUSDT",1763596781699,6.135,91518.5,91518.4,2.339]
["binance-futures","BTCUSDT",1763596781751,5.913,91518.5,91518.4,1.644]
["binance-futures","BTCUSDT",1763596781802,6.301,91518.5,91518.4,1.445]
["binance-futures","BTCUSDT",1763596781907,6.301,91518.5,91518.4,1.453]
["binance-futures","BTCUSDT",1763596781959,6.301,91518.5,91518.4,1.4]
["binance-futures","BTCUSDT",1763596782012,6.298,91518.5,91518.4,1.4]
["binance-futures","BTCUSDT",1763596782066,6.3,91518.5,91518.4,1.583]
["binance-futures","BTCUSDT",1763596782117,6.298,91518.5,91518.4,1.583]
["binance-futures","BTCUSDT",1763596782169,6.3,91518.5,91518.4,1.583]
["binance-futures","BTCUSDT",1763596782220,6.298,91518.5,91518.4,1.578]
["binance-futures","BTCUSDT",1763596782327,6.298,91518.5,91518.4,1.573]
["binance-futures","BTCUSDT",1763596782430,6.298,91518.5,91518.4,1.724]
["binance-futures","BTCUSDT",1763596782481,6.28,91518.5,91518.4,2.146]
["binance-futures","BTCUSDT",1763596782532,5.931,91518.5,91518.4,3.084]
["binance-futures","BTCUSDT",1763596782587,4.865,91518.5,91518.4,3.118]
["binance-futures","BTCUSDT",1763596782636,3.715,91518.5,91518.4,3.675]
["binance-futures","BTCUSDT",1763596782847,4.731,91518.5,91518.4,3.675]
["binance-futures","BTCUSDT",1763596782900,4.731,91518.5,91518.4,2.992]
["binance-futures","BTCUSDT",1763596782952,5.319,91518.5,91518.4,2.283]
["binance-futures","BTCUSDT",1763596783057,5.125,91518.5,91518.4,3.342]
["binance-futures","BTCUSDT",1763596783110,5.123,91518.5,91518.4,3.342]
["binance-futures","BTCUSDT",1763596783161,5.715,91518.5,91518.4,2.017]
["binance-futures","BTCUSDT",1763596783214,5.654,91518.5,91518.4,1.977]
["binance-futures","BTCUSDT",1763596783267,5.654,91518.5,91518.4,1.945]
["binance-futures","BTCUSDT",1763596783476,5.654,91518.5,91518.4,1.664]
["binance-futures","BTCUSDT",1763596783582,5.654,91518.5,91518.4,1.67]
["binance-futures","BTCUSDT",1763596783635,5.654,91518.5,91518.4,1.68]
["binance-futures","BTCUSDT",1763596783736,5.672,91518.5,91518.4,1.68]
["binance-futures","BTCUSDT",1763596783791,5.674,91518.5,91518.4,1.733]
["binance-futures","BTCUSDT",1763596783840,5.672,91518.5,91518.4,1.733]
["binance-futures","BTCUSDT",1763596783895,5.672,91518.5,91518.4,1.673]
["binance-futures","BTCUSDT",1763596783948,5.675,91518.5,91518.4,1.511]
["binance-futures","BTCUSDT",1763596784051,6.563,91518.5,91518.4,0.17]
["binance-futures","BTCUSDT",1763596784103,11.363,91518.0,91517.9,0.249]
["binance-futures","BTCUSDT",1763596784155,8.96,91518.0,91517.9,2.279]
["binance-futures","BTCUSDT",1763596784207,7.085,91518.0,91517.9,2.282]
["binance-futures","BTCUSDT",1763596784260,7.085,91518.0,91517.9,1.683]
["binance-futures","BTCUSDT",1763596784311,7.476,91518.0,91517.9,1.63]
["binance-futures","BTCUSDT",1763596784362,7.531,91518.0,91517.9,1.706]
["binance-futures","BTCUSDT",1763596784416,7.523,91518.0,91517.9,1.759]
["binance-futures","BTCUSDT",1763596784466,7.524,91518.0,91517.9,1.801]
["binance-futures","BTCUSDT",1763596784519,7.524,91518.0,91517.9,1.553]
["binance-futures","BTCUSDT",1763596784572,7.524,91518.0,91517.9,1.501]
["binance-futures","BTCUSDT",1763596784677,7.514,91518.0,91517.9,1.459]
["binance-futures","BTCUSDT",1763596784728,7.514,91518.0,91517.9,1.297]
["binance-futures","BTCUSDT",1763596784783,7.516,91518.0,91517.9,1.198]
["binance-futures","BTCUSDT",1763596784940,7.516,91518.0,91517.9,1.36]
["binance-futures","BTCUSDT",1763596784992,7.86,91518.0,91517.9,1.36]
["binance-futures","BTCUSDT",1763596785045,7.86,91518.0,91517.9,1.354]
["binance-futures","BTCUSDT",1763596785100,7.975,91518.0,91517.9,1.354]
["binance-futures","BTCUSDT",1763596785151,7.953,91518.0,91517.9,1.354]
["binance-futures","BTCUSDT",1763596785624,7.953,91518.0,91517.9,1.351]
["binance-futures","BTCUSDT",1763596785676,7.943,91518.0,91517.9,1.351]
["binance-futures","BTCUSDT",1763596785780,7.943,91518.0,91517.9,1.34]
["binance-futures","BTCUSDT",1763596785884,7.855,91518.0,91517.9,1.34]
["binance-futures","BTCUSDT",1763596785936,7.774,91518.0,91517.9,1.34]
["binance-futures","BTCUSDT",1763596785988,7.751,91518.0,91517.9,1.34]
["binance-futures","BTCUSDT",1763596786040,7.769,91518.0,91517.9,1.34]
["binance-futures","BTCUSDT",1763596786357,7.754,91518.0,91517.9,1.338]
["binance-futures","BTCUSDT",1763596786408,7.754,91518.0,91517.9,1.34]
["binance-futures","BTCUSDT",1763596786463,7.754,91518.0,91517.9,1.35]
["binance-futures","BTCUSDT",1763596786515,7.752,91518.0,91517.9,1.35]
["binance-futures","BTCUSDT",1763596786567,7.802,91518.0,91517.9,1.35]
["binance-futures","BTCUSDT",1763596786620,7.8,91518.0,91517.9,1.35]
["binance-futures","BTCUSDT",1763596786776,7.79,91518.0,91517.9,1.35]
["binance-futures","BTCUSDT",1763596786880,7.792,91518.0,91517.9,1.042]
["binance-futures","BTCUSDT",1763596787144,7.792,91518.0,91517.9,1.038]
["binance-futures","BTCUSDT",1763596787199,4.346,91518.0,91517.9,1.346]
["binance-futures","BTCUSDT",1763596787250,4.609,91518.0,91517.9,2.14]
["binance-futures","BTCUSDT",1763596787356,4.611,91518.0,91517.9,2.14]
["binance-futures","BTCUSDT",1763596787404,4.611,91518.0,91517.9,1.911]
["binance-futures","BTCUSDT",1763596787456,4.611,91518.0,91517.9,1.603]
["binance-futures","BTCUSDT",1763596787565,4.611,91518.0,91517.9,1.571]
["binance-futures","BTCUSDT",1763596787775,6.019,91517.2,91517.1,1.783]
["binance-futures","BTCUSDT",1763596787828,6.017,91517.2,91517.1,1.675]
["binance-futures","BTCUSDT",1763596787880,6.076,91517.2,91517.1,1.83]
["binance-futures","BTCUSDT",1763596787932,6.076,91517.2,91517.1,1.833]
["binance-futures","BTCUSDT",1763596788039,6.076,91517.2,91517.1,1.971]
["binance-futures","BTCUSDT",1763596788192,6.074,91517.2,91517.1,1.833]
["binance-futures","BTCUSDT",1763596788296,6.076,91517.2,91517.1,1.833]
["binance-futures","BTCUSDT",1763596788350,6.076,91517.2,91517.1,1.849]
["binance-futures","BTCUSDT",1763596788402,6.467,91517.2,91517.1,1.849]
["binance-futures","BTCUSDT",1763596788508,6.465,91517.2,91517.1,1.849]
["binance-futures","BTCUSDT",1763596788562,6.465,91517.2,91517.1,1.873]
["binance-futures","BTCUSDT",1763596788932,6.465,91517.2,91517.1,1.871]
["binance-futures","BTCUSDT",1763596789038,7.293,91517.2,91517.1,2.214]
["binance-futures","BTCUSDT",1763596789088,7.293,91517.2,91517.1,1.329]
["binance-futures","BTCUSDT",1763596789247,5.836,91514.0,91513.9,1.784]
["binance-futures","BTCUSDT",1763596789352,5.834,91514.0,91513.9,1.784]
["binance-futures","BTCUSDT",1763596789400,6.196,91514.0,91513.9,1.883]
["binance-futures","BTCUSDT",1763596789456,5.38,91514.0,91513.9,2.209]
["binance-futures","BTCUSDT",1763596789564,5.38,91514.0,91513.9,2.492]
["binance-futures","BTCUSDT",1763596789616,5.38,91514.0,91513.9,2.6]
["binance-futures","BTCUSDT",1763596789670,5.38,91514.0,91513.9,2.66]
["binance-futures","BTCUSDT",1763596789772,5.378,91514.0,91513.9,2.66]
["binance-futures","BTCUSDT",1763596789828,5.201,91514.0,91513.9,2.38]
["binance-futures","BTCUSDT",1763596789880,5.201,91514.0,91513.9,2.381]
["binance-futures","BTCUSDT",1763596789935,5.196,91514.0,91513.9,2.381]
["binance-futures","BTCUSDT",1763596790036,5.196,91514.0,91513.9,2.374]
["binance-futures","BTCUSDT",1763596790092,5.196,91514.0,91513.9,2.381]
["binance-futures","BTCUSDT",1763596790144,5.196,91514.0,91513.9,2.34]
["binance-futures","BTCUSDT",1763596790196,5.196,91514.0,91513.9,2.336]
["binance-futures","BTCUSDT",1763596790252,5.196,91514.0,91513.9,2.938]
["binance-futures","BTCUSDT",1763596790300,5.196,91514.0,91513.9,2.947]
["binance-futures","BTCUSDT",1763596790356,5.179,91514.0,91513.9,3.152]
["binance-futures","BTCUSDT",1763596790408,5.179,91514.0,91513.9,3.193]
["binance-futures","BTCUSDT",1763596790460,5.179,91514.0,91513.9,3.197]
["binance-futures","BTCUSDT",1763596790620,5.179,91514.0,91513.9,3.122]
["binance-futures","BTCUSDT",1763596790672,5.179,91514.0,91513.9,3.118]
["binance-futures","BTCUSDT",1763596790724,5.179,91514.0,91513.9,3.131]
["binance-futures","BTCUSDT",1763596790830,5.179,91514.0,91513.9,3.172]
["binance-futures","BTCUSDT",1763596790884,5.179,91514.0,91513.9,3.176]
["binance-futures","BTCUSDT",1763596790936,5.179,91514.0,91513.9,3.179]
["binance-futures","BTCUSDT",1763596791043,5.179,91514.0,91513.9,3.18]
["binance-futures","BTCUSDT",1763596791096,5.179,91514.0,91513.9,3.24]
["binance-futures","BTCUSDT",1763596791147,5.179,91514.0,91513.9,3.237]
["binance-futures","BTCUSDT",1763596791198,5.179,91514.0,91513.9,3.23]
["binance-futures","BTCUSDT",1763596791251,5.164,91514.0,91513.9,3.224]
["binance-futures","BTCUSDT",1763596791304,5.164,91514.0,91513.9,3.177]
["binance-futures","BTCUSDT",1763596791356,5.172,91514.0,91513.9,3.177]
["binance-futures","BTCUSDT",1763596791516,5.163,91514.0,91513.9,3.177]
["binance-futures","BTCUSDT",1763596791677,5.163,91514.0,91513.9,2.197]
["binance-futures","BTCUSDT",1763596791782,5.154,91514.0,91513.9,2.754]
["binance-futures","BTCUSDT",1763596791940,5.154,91514.0,91513.9,2.709]
["binance-futures","BTCUSDT",1763596791992,5.154,91514.0,91513.9,2.706]
["binance-futures","BTCUSDT",1763596792044,5.154,91514.0,91513.9,2.727]
["binance-futures","BTCUSDT",1763596792100,5.154,91514.0,91513.9,2.676]
["binance-futures","BTCUSDT",1763596792153,4.607,91514.0,91513.9,3.265]
["binance-futures","BTCUSDT",1763596792205,4.519,91514.0,91513.9,3.369]
["binance-futures","BTCUSDT",1763596792256,4.519,91514.0,91513.9,3.378]
["binance-futures","BTCUSDT",1763596792308,4.508,91514.0,91513.9,3.378]
["binance-futures","BTCUSDT",1763596792416,4.508,91514.0,91513.9,3.319]
["binance-futures","BTCUSDT",1763596792624,4.508,91514.0,91513.9,3.333]
["binance-futures","BTCUSDT",1763596792680,4.497,91514.0,91513.9,3.333]
["binance-futures","BTCUSDT",1763596792836,4.497,91514.0,91513.9,3.328]
["binance-futures","BTCUSDT",1763596793207,4.665,91514.0,91513.9,3.338]
["binance-futures","BTCUSDT",1763596793260,4.665,91514.0,91513.9,3.34]
["binance-futures","BTCUSDT",1763596793364,4.667,91514.0,91513.9,3.34]
["binance-futures","BTCUSDT",1763596793472,4.667,91514.0,91513.9,3.258]
["binance-futures","BTCUSDT",1763596793524,4.669,91514.0,91513.9,3.159]
["binance-futures","BTCUSDT",1763596793580,4.669,91514.0,91513.9,3.018]
["binance-futures","BTCUSDT",1763596793788,4.624,91514.0,91513.9,3.016]
["binance-futures","BTCUSDT",1763596793841,4.632,91514.0,91513.9,1.257]
["binance-futures","BTCUSDT",1763596794000,4.577,91514.0,91513.9,1.477]
["binance-futures","BTCUSDT",1763596794050,4.577,91514.0,91513.9,1.518]
["binance-futures","BTCUSDT",1763596794153,4.577,91514.0,91513.9,1.512]
["binance-futures","BTCUSDT",1763596794260,4.585,91514.0,91513.9,1.473]
["binance-futures","BTCUSDT",1763596794316,4.585,91514.0,91513.9,1.263]
["binance-futures","BTCUSDT",1763596794364,4.585,91514.0,91513.9,1.424]
["binance-futures","BTCUSDT",1763596794468,4.585,91514.0,91513.9,1.206]
["binance-futures","BTCUSDT",1763596794520,4.575,91514.0,91513.9,1.206]
["binance-futures","BTCUSDT",1763596794628,4.587,91514.0,91513.9,1.35]
["binance-futures","BTCUSDT",1763596794681,4.587,91514.0,91513.9,1.335]
["binance-futures","BTCUSDT",1763596794787,4.581,91514.0,91513.9,1.328]
["binance-futures","BTCUSDT",1763596794836,4.581,91514.0,91513.9,1.885]
["binance-futures","BTCUSDT",1763596794892,4.592,91514.0,91513.9,1.888]
["binance-futures","BTCUSDT",1763596794945,4.592,91514.0,91513.9,2.035]
["binance-futures","BTCUSDT",1763596794996,4.592,91514.0,91513.9,1.873]
["binance-futures","BTCUSDT",1763596795050,4.592,91514.0,91513.9,2.035]
["binance-futures","BTCUSDT",1763596795101,4.59,91514.0,91513.9,1.505]
["binance-futures","BTCUSDT",1763596795152,4.578,91514.0,91513.9,2.062]
["binance-futures","BTCUSDT",1763596795258,4.58,91514.0,91513.9,2.061]
["binance-futures","BTCUSDT",1763596795360,4.58,91514.0,91513.9,1.987]
["binance-futures","BTCUSDT",1763596795572,4.58,91514.0,91513.9,1.985]
["binance-futures","BTCUSDT",1763596795732,4.668,91514.0,91513.9,2.293]
["binance-futures","BTCUSDT",1763596795787,4.667,91514.0,91513.9,2.293]
["binance-futures","BTCUSDT",1763596795840,4.667,91514.0,91513.9,1.96]
["binance-futures","BTCUSDT",1763596796049,5.516,91514.0,91513.9,1.665]
["binance-futures","BTCUSDT",1763596796152,5.516,91514.0,91513.9,1.86]
["binance-futures","BTCUSDT",1763596796204,5.516,91514.0,91513.9,1.897]
["binance-futures","BTCUSDT",1763596796256,5.516,91514.0,91513.9,1.733]
["binance-futures","BTCUSDT",1763596796364,5.52,91514.0,91513.9,1.862]
["binance-futures","BTCUSDT",1763596796468,5.52,91514.0,91513.9,1.305]
["binance-futures","BTCUSDT",1763596796520,5.52,91514.0,91513.9,1.886]
["binance-futures","BTCUSDT",1763596796572,5.52,91514.0,91513.9,1.884]
["binance-futures","BTCUSDT",1763596796627,5.522,91514.0,91513.9,1.141]
["binance-futures","BTCUSDT",1763596796678,5.522,91514.0,91513.9,1.102]
["binance-futures","BTCUSDT",1763596796728,5.522,91514.0,91513.9,1.098]
["binance-futures","BTCUSDT",1763596796780,5.522,91514.0,91513.9,1.105]
["binance-futures","BTCUSDT",1763596796887,5.522,91514.0,91513.9,1.098]
["binance-futures","BTCUSDT",1763596796938,5.522,91514.0,91513.9,1.096]
["binance-futures","BTCUSDT",1763596796988,5.522,91514.0,91513.9,1.101]
["binance-futures","BTCUSDT",1763596797040,5.522,91514.0,91513.9,1.09]
["binance-futures","BTCUSDT",1763596797096,5.522,91514.0,91513.9,1.083]
["binance-futures","BTCUSDT",1763596797150,5.517,91514.0,91513.9,2.528]
["binance-futures","BTCUSDT",1763596797202,6.337,91514.0,91513.9,1.972]
["binance-futures","BTCUSDT",1763596797304,6.337,91514.0,91513.9,1.974]
["binance-futures","BTCUSDT",1763596797356,6.337,91514.0,91513.9,2.136]
["binance-futures","BTCUSDT",1763596797461,6.337,91514.0,91513.9,2.171]
["binance-futures","BTCUSDT",1763596797672,6.249,91514.0,91513.9,2.171]
["binance-futures","BTCUSDT",1763596797830,6.251,91514.0,91513.9,1.988]
["binance-futures","BTCUSDT",1763596797937,6.253,91514.0,91513.9,1.935]
["binance-futures","BTCUSDT",1763596797987,6.253,91514.0,91513.9,1.007]
["binance-futures","BTCUSDT",1763596798196,6.255,91514.0,91513.9,1.01]
["binance-futures","BTCUSDT",1763596798248,6.253,91514.0,91513.9,1.01]
["binance-futures","BTCUSDT",1763596798353,6.253,91514.0,91513.9,1.038]
["binance-futures","BTCUSDT",1763596798407,6.253,91514.0,91513.9,1.595]
["binance-futures","BTCUSDT",1763596798511,6.253,91514.0,91513.9,1.599]
["binance-futures","BTCUSDT",1763596798612,6.213,91514.0,91513.9,1.204]
["binance-futures","BTCUSDT",1763596798718,10.738,91509.0,91508.9,0.479]
["binance-futures","BTCUSDT",1763596798770,4.894,91509.0,91508.9,3.806]
["binance-futures","BTCUSDT",1763596798823,3.392,91509.0,91508.9,3.648]
["binance-futures","BTCUSDT",1763596798873,2.85,91509.0,91508.9,4.207]
["binance-futures","BTCUSDT",1763596798926,2.468,91509.0,91508.9,4.236]
["binance-futures","BTCUSDT",1763596798979,3.288,91509.0,91508.9,4.772]
["binance-futures","BTCUSDT",1763596799031,3.288,91509.0,91508.9,4.77]
["binance-futures","BTCUSDT",1763596799132,3.288,91509.0,91508.9,5.07]
["binance-futures","BTCUSDT",1763596799186,3.508,91509.0,91508.9,5.237]
["binance-futures","BTCUSDT",1763596799236,3.52,91509.0,91508.9,4.68]
["binance-futures","BTCUSDT",1763596799342,3.412,91509.0,91508.9,4.713]
["binance-futures","BTCUSDT",1763596799392,3.456,91509.0,91508.9,4.713]
["binance-futures","BTCUSDT",1763596799446,3.456,91509.0,91508.9,5.049]
["binance-futures","BTCUSDT",1763596799496,3.456,91509.0,91508.9,5.576]
["binance-futures","BTCUSDT",1763596799550,2.636,91509.0,91508.9,5.574]
["binance-futures","BTCUSDT",1763596799601,2.636,91509.0,91508.9,5.571]
["binance-futures","BTCUSDT",1763596799652,2.906,91509.0,91508.9,5.551]
["binance-futures","BTCUSDT",1763596799707,2.444,91509.0,91508.9,5.004]
["binance-futures","BTCUSDT",1763596799759,3.292,91509.0,91508.9,5.004]
["binance-futures","BTCUSDT",1763596799812,3.292,91509.0,91508.9,4.754]
["binance-futures","BTCUSDT",1763596799862,3.296,91509.0,91508.9,4.65]
["binance-futures","BTCUSDT",1763596799916,3.462,91509.0,91508.9,3.638]
["binance-futures","BTCUSDT",1763596799968,3.512,91509.0,91508.9,2.967]