{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1343758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763424000040,4.699,92169.8,92169.7,10.482]
["binance-futures","BTCUSDT",1763424000096,3.751,92169.8,92169.7,11.029]
["binance-futures","BTCUSDT",1763424000150,0.002,92176.2,92174.7,0.943]
["binance-futures","BTCUSDT",1763424000202,1.132,92174.8,92174.7,18.561]
["binance-futures","BTCUSDT",1763424000254,1.22,92174.8,92174.7,11.847]
["binance-futures","BTCUSDT",1763424000300,0.545,92174.8,92174.7,9.295]
["binance-futures","BTCUSDT",1763424000352,0.545,92174.8,92174.7,9.292]
["binance-futures","BTCUSDT",1763424000853,0.545,92174.8,92174.7,9.29]
["binance-futures","BTCUSDT",1763424000923,0.545,92174.8,92174.7,9.77]
["binance-futures","BTCUSDT",1763424000975,0.04,92177.4,92177.3,3.828]
["binance-futures","BTCUSDT",1763424001027,0.206,92178.7,92178.6,5.523]
["binance-futures","BTCUSDT",1763424001076,1.036,92180.0,92179.9,5.959]
["binance-futures","BTCUSDT",1763424001130,1.804,92180.0,92179.9,6.374]
["binance-futures","BTCUSDT",1763424001183,0.493,92180.0,92179.9,6.998]
["binance-futures","BTCUSDT",1763424001232,0.385,92180.0,92179.9,6.963]
["binance-futures","BTCUSDT",1763424001287,1.007,92180.0,92179.9,6.538]
["binance-futures","BTCUSDT",1763424001339,0.75,92180.0,92179.9,6.54]
["binance-futures","BTCUSDT",1763424001391,0.744,92180.0,92179.9,8.138]
["binance-futures","BTCUSDT",1763424001443,1.712,92180.0,92179.9,9.164]
["binance-futures","BTCUSDT",1763424001495,1.605,92180.0,92179.9,8.589]
["binance-futures","BTCUSDT",1763424001548,1.608,92180.0,92179.9,8.726]
["binance-futures","BTCUSDT",1763424001600,1.659,92180.0,92179.9,8.596]
["binance-futures","BTCUSDT",1763424001651,1.659,92180.0,92179.9,8.049]
["binance-futures","BTCUSDT",1763424001703,1.659,92180.0,92179.9,7.571]
["binance-futures","BTCUSDT",1763424001755,1.659,92180.0,92179.9,8.368]
["binance-futures","BTCUSDT",1763424001807,1.437,92180.0,92179.9,8.12]
["binance-futures","BTCUSDT",1763424001857,1.428,92180.0,92179.9,8.967]
["binance-futures","BTCUSDT",1763424001908,1.786,92180.0,92179.9,7.074]
["binance-futures","BTCUSDT",1763424001962,1.911,92180.0,92179.9,5.721]
["binance-futures","BTCUSDT",1763424002012,2.156,92180.0,92179.9,5.693]
["binance-futures","BTCUSDT",1763424002065,2.109,92180.0,92179.9,5.697]
["binance-futures","BTCUSDT",1763424002119,3.186,92180.0,92179.9,5.697]
["binance-futures","BTCUSDT",1763424002170,2.824,92180.0,92179.9,5.696]
["binance-futures","BTCUSDT",1763424002224,2.831,92180.0,92179.9,5.094]
["binance-futures","BTCUSDT",1763424002277,4.804,92180.0,92179.9,0.47]
["binance-futures","BTCUSDT",1763424002381,6.863,92176.5,92176.4,0.002]
["binance-futures","BTCUSDT",1763424002433,13.013,92176.5,92176.4,0.348]
["binance-futures","BTCUSDT",1763424002485,11.983,92176.5,92176.4,0.813]
["binance-futures","BTCUSDT",1763424002537,12.294,92176.5,92176.4,0.226]
["binance-futures","BTCUSDT",1763424002589,11.983,92176.5,92176.4,0.226]
["binance-futures","BTCUSDT",1763424002640,12.642,92176.5,92176.4,0.108]
["binance-futures","BTCUSDT",1763424002693,11.572,92173.9,92173.8,0.745]
["binance-futures","BTCUSDT",1763424002744,5.389,92170.8,92170.0,0.006]
["binance-futures","BTCUSDT",1763424002796,7.782,92168.3,92168.2,0.01]
["binance-futures","BTCUSDT",1763424002900,9.998,92164.6,92164.5,0.997]
["binance-futures","BTCUSDT",1763424002952,7.729,92162.4,92162.3,0.517]
["binance-futures","BTCUSDT",1763424003003,12.462,92162.4,92162.3,2.057]
["binance-futures","BTCUSDT",1763424003056,8.964,92162.4,92162.3,2.983]
["binance-futures","BTCUSDT",1763424136743,1.286,92170.2,92170.1,11.813]
["binance-futures","BTCUSDT",1763424136796,2.054,92170.2,92170.1,11.867]
["binance-futures","BTCUSDT",1763424136848,2.056,92170.2,92170.1,11.675]
["binance-futures","BTCUSDT",1763424136900,2.057,92170.2,92170.1,11.848]
["binance-futures","BTCUSDT",1763424136952,2.155,92170.2,92170.1,12.252]
["binance-futures","BTCUSDT",1763424137004,2.142,92170.2,92170.1,12.601]
["binance-futures","BTCUSDT",1763424137053,2.142,92170.2,92170.1,12.259]
["binance-futures","BTCUSDT",1763424137107,1.54,92170.2,92170.1,12.879]
["binance-futures","BTCUSDT",1763424137156,1.193,92170.2,92170.1,12.795]
["binance-futures","BTCUSDT",1763424137211,1.193,92170.2,92170.1,12.877]
["binance-futures","BTCUSDT",1763424137260,1.475,92170.2,92170.1,12.545]
["binance-futures","BTCUSDT",1763424137315,1.475,92170.2,92170.1,12.814]
["binance-futures","BTCUSDT",1763424137368,1.475,92170.2,92170.1,12.818]
["binance-futures","BTCUSDT",1763424137419,1.201,92170.2,92170.1,13.257]
["binance-futures","BTCUSDT",1763424137469,0.758,92170.2,92170.1,12.625]
["binance-futures","BTCUSDT",1763424137523,0.06,92170.2,92170.1,13.229]
["binance-futures","BTCUSDT",1763424137574,1.209,92172.5,92172.4,10.519]
["binance-futures","BTCUSDT",1763424137627,2.486,92172.5,92172.4,9.091]
["binance-futures","BTCUSDT",1763424137677,2.486,92172.5,92172.4,10.144]
["binance-futures","BTCUSDT",1763424137731,2.238,92172.5,92172.4,10.137]
["binance-futures","BTCUSDT",1763424137780,2.292,92172.5,92172.4,10.454]
["binance-futures","BTCUSDT",1763424137834,2.296,92172.5,92172.4,10.463]
["binance-futures","BTCUSDT",1763424137888,2.296,92172.5,92172.4,10.467]
["binance-futures","BTCUSDT",1763424137940,2.296,92172.5,92172.4,10.318]
["binance-futures","BTCUSDT",1763424138044,2.523,92172.5,92172.4,9.774]
["binance-futures","BTCUSDT",1763424138098,3.998,92172.5,92172.4,8.825]
["binance-futures","BTCUSDT",1763424138151,4.038,92172.5,92172.4,7.16]
["binance-futures","BTCUSDT",1763424138203,4.04,92172.5,92172.4,5.208]
["binance-futures","BTCUSDT",1763424138252,4.04,92172.5,92172.4,5.224]
["binance-futures","BTCUSDT",1763424138305,4.042,92172.5,92172.4,2.009]
["binance-futures","BTCUSDT",1763424138357,5.913,92172.5,92172.4,1.067]
["binance-futures","BTCUSDT",1763424138409,5.427,92172.5,92172.4,1.075]
["binance-futures","BTCUSDT",1763424138460,5.591,92172.5,92172.4,1.253]
["binance-futures","BTCUSDT",1763424138516,5.648,92172.5,92172.4,1.253]
["binance-futures","BTCUSDT",1763424138568,6.528,92172.5,92172.4,1.253]
["binance-futures","BTCUSDT",1763424138619,6.96,92172.5,92172.4,0.204]
["binance-futures","BTCUSDT",1763424138722,8.473,92164.6,92164.5,2.9]
["binance-futures","BTCUSDT",1763424138774,8.353,92164.6,92164.5,2.94]
["binance-futures","BTCUSDT",1763424138827,8.353,92164.6,92164.5,2.761]
["binance-futures","BTCUSDT",1763424138878,7.735,92164.6,92164.5,3.091]
["binance-futures","BTCUSDT",1763424138928,6.324,92164.6,92164.5,4.465]
["binance-futures","BTCUSDT",1763424138981,5.824,92164.6,92164.5,4.465]
["binance-futures","BTCUSDT",1763424139032,5.669,92164.6,92164.5,4.465]
["binance-futures","BTCUSDT",1763424139136,5.827,92164.6,92164.5,4.389]
["binance-futures","BTCUSDT",1763424139240,5.836,92164.6,92164.5,4.389]
["binance-futures","BTCUSDT",1763424139396,5.729,92164.6,92164.5,4.389]
["binance-futures","BTCUSDT",1763424139452,5.729,92164.6,92164.5,4.391]
["binance-futures","BTCUSDT",1763424139556,3.98,92164.6,92164.5,5.278]
["binance-futures","BTCUSDT",1763424139609,0.611,92164.6,92164.5,5.551]
["binance-futures","BTCUSDT",1763424139661,0.844,92164.6,92164.5,6.148]
["binance-futures","BTCUSDT",1763424139712,0.844,92164.6,92164.5,6.651]
["binance-futures","BTCUSDT",1763424139765,1.1,92164.6,92164.5,6.299]
["binance-futures","BTCUSDT",1763424139976,1.1,92164.6,92164.5,6.301]
["binance-futures","BTCUSDT",1763424140025,1.1,92164.6,92164.5,6.304]
["binance-futures","BTCUSDT",1763424140078,1.1,92164.6,92164.5,6.313]
["binance-futures","BTCUSDT",1763424140129,1.1,92164.6,92164.5,6.319]
["binance-futures","BTCUSDT",1763424140184,1.1,92164.6,92164.5,6.22]
["binance-futures","BTCUSDT",1763424140238,1.1,92164.6,92164.5,5.666]
["binance-futures","BTCUSDT",1763424140290,1.1,92164.6,92164.5,5.647]
["binance-futures","BTCUSDT",1763424140341,4.056,92164.6,92164.5,4.222]
["binance-futures","BTCUSDT",1763424140394,4.063,92164.6,92164.5,3.591]
["binance-futures","BTCUSDT",1763424140446,4.062,92164.6,92164.5,3.776]
["binance-futures","BTCUSDT",1763424140499,3.22,92164.6,92164.5,3.776]
["binance-futures","BTCUSDT",1763424140549,3.22,92164.6,92164.5,3.777]
["binance-futures","BTCUSDT",1763424140707,3.05,92164.6,92164.5,3.762]
["binance-futures","BTCUSDT",1763424140758,3.046,92164.6,92164.5,3.762]
["binance-futures","BTCUSDT",1763424140811,3.051,92164.6,92164.5,3.762]
["binance-futures","BTCUSDT",1763424140863,2.761,92164.6,92164.5,4.01]
["binance-futures","BTCUSDT",1763424140916,2.975,92164.6,92164.5,4.849]
["binance-futures","BTCUSDT",1763424140969,2.725,92164.6,92164.5,4.802]
["binance-futures","BTCUSDT",1763424141020,2.725,92164.6,92164.5,4.77]
["binance-futures","BTCUSDT",1763424141076,0.946,92164.6,92164.5,4.269]
["binance-futures","BTCUSDT",1763424141127,0.11,92164.6,92164.5,6.029]
["binance-futures","BTCUSDT",1763424141182,2.608,92169.4,92169.3,12.007]
["binance-futures","BTCUSDT",1763424141233,2.738,92169.4,92169.3,12.035]
["binance-futures","BTCUSDT",1763424141286,2.747,92169.4,92169.3,12.032]
["binance-futures","BTCUSDT",1763424141336,2.749,92169.4,92169.3,12.742]
["binance-futures","BTCUSDT",1763424141390,2.742,92169.4,92169.3,12.743]
["binance-futures","BTCUSDT",1763424141440,2.742,92169.4,92169.3,12.198]
["binance-futures","BTCUSDT",1763424141494,2.742,92169.4,92169.3,12.92]
["binance-futures","BTCUSDT",1763424141546,2.614,92169.4,92169.3,12.92]
["binance-futures","BTCUSDT",1763424141599,2.744,92169.4,92169.3,12.922]
["binance-futures","BTCUSDT",1763424141652,2.748,92169.4,92169.3,13.002]
["binance-futures","BTCUSDT",1763424141703,2.746,92169.4,92169.3,12.733]
["binance-futures","BTCUSDT",1763424141805,2.748,92169.4,92169.3,12.733]
["binance-futures","BTCUSDT",1763424141911,4.859,92169.4,92169.3,9.567]
["binance-futures","BTCUSDT",1763424141962,4.853,92169.4,92169.3,7.61]
["binance-futures","BTCUSDT",1763424142016,4.893,92169.4,92169.3,7.623]
["binance-futures","BTCUSDT",1763424142067,4.177,92169.4,92169.3,7.623]
["binance-futures","BTCUSDT",1763424142118,3.796,92169.4,92169.3,8.36]
["binance-futures","BTCUSDT",1763424142168,3.756,92169.4,92169.3,8.36]
["binance-futures","BTCUSDT",1763424142224,2.703,92169.4,92169.3,8.68]
["binance-futures","BTCUSDT",1763424142276,2.652,92169.4,92169.3,10.902]
["binance-futures","BTCUSDT",1763424142327,0.039,92197.5,92196.4,1.169]
["binance-futures","BTCUSDT",1763424142379,5.346,92197.4,92197.3,6.851]
["binance-futures","BTCUSDT",1763424142431,3.396,92197.4,92197.3,2.734]
["binance-futures","BTCUSDT",1763424142483,2.11,92197.4,92197.3,1.449]
["binance-futures","BTCUSDT",1763424142535,4.36,92197.4,92197.3,1.604]
["binance-futures","BTCUSDT",1763424142588,3.692,92197.4,92197.3,3.244]
["binance-futures","BTCUSDT",1763424142641,2.09,92197.4,92197.3,3.403]
["binance-futures","BTCUSDT",1763424142692,3.615,92197.4,92197.3,3.275]
["binance-futures","BTCUSDT",1763424142743,3.911,92197.4,92197.3,3.275]
["binance-futures","BTCUSDT",1763424142795,3.909,92197.4,92197.3,3.275]
["binance-futures","BTCUSDT",1763424142845,2.127,92197.4,92197.3,3.468]
["binance-futures","BTCUSDT",1763424142896,2.122,92197.4,92197.3,3.468]
["binance-futures","BTCUSDT",1763424143002,2.122,92197.4,92197.3,3.476]
["binance-futures","BTCUSDT",1763424143052,2.174,92197.4,92197.3,3.826]
["binance-futures","BTCUSDT",1763424143159,2.174,92197.4,92197.3,4.017]
["binance-futures","BTCUSDT",1763424143208,2.172,92197.4,92197.3,4.017]
["binance-futures","BTCUSDT",1763424143262,2.255,92197.4,92197.3,3.679]
["binance-futures","BTCUSDT",1763424143316,2.255,92197.4,92197.3,3.561]
["binance-futures","BTCUSDT",1763424143367,2.252,92197.4,92197.3,3.551]
["binance-futures","BTCUSDT",1763424143420,2.757,92197.4,92197.3,3.421]
["binance-futures","BTCUSDT",1763424143471,6.413,92197.4,92197.3,0.832]
["binance-futures","BTCUSDT",1763424143524,5.981,92197.4,92197.3,0.566]
["binance-futures","BTCUSDT",1763424143577,6.403,92197.4,92197.3,0.837]
["binance-futures","BTCUSDT",1763424143627,5.971,92197.4,92197.3,1.054]
["binance-futures","BTCUSDT",1763424143680,3.727,92197.4,92197.3,2.791]
["binance-futures","BTCUSDT",1763424143731,2.241,92197.4,92197.3,2.791]
["binance-futures","BTCUSDT",1763424143784,2.241,92197.4,92197.3,2.795]
["binance-futures","BTCUSDT",1763424143837,1.12,92197.4,92197.3,4.484]
["binance-futures","BTCUSDT",1763424143889,1.37,92197.4,92197.3,4.662]
["binance-futures","BTCUSDT",1763424143941,0.537,92197.4,92197.3,5.287]
["binance-futures","BTCUSDT",1763424143994,0.87,92197.4,92197.3,5.026]
["binance-futures","BTCUSDT",1763424144044,1.074,92197.4,92197.3,5.026]
["binance-futures","BTCUSDT",1763424144099,1.074,92197.4,92197.3,5.029]
["binance-futures","BTCUSDT",1763424144149,1.979,92197.4,92197.3,4.695]
["binance-futures","BTCUSDT",1763424144201,1.982,92197.4,92197.3,4.966]
["binance-futures","BTCUSDT",1763424144253,2.473,92197.4,92197.3,3.212]
["binance-futures","BTCUSDT",1763424144307,3.666,92197.4,92197.3,3.214]
["binance-futures","BTCUSDT",1763424144360,5.455,92197.4,92197.3,2.891]
["binance-futures","BTCUSDT",1763424144412,5.516,92197.4,92197.3,2.891]
["binance-futures","BTCUSDT",1763424144519,5.516,92197.4,92197.3,2.62]
["binance-futures","BTCUSDT",1763424144572,6.381,92197.4,92197.3,1.893]
["binance-futures","BTCUSDT",1763424144624,6.815,92197.4,92197.3,0.722]
["binance-futures","BTCUSDT",1763424144727,9.534,92193.7,92193.6,0.017]
["binance-futures","BTCUSDT",1763424144778,9.534,92193.7,92193.6,0.022]
["binance-futures","BTCUSDT",1763424144830,9.131,92193.7,92193.6,0.024]
["binance-futures","BTCUSDT",1763424144883,9.221,92193.7,92193.6,0.02]
["binance-futures","BTCUSDT",1763424144934,9.242,92193.7,92193.6,0.02]
["binance-futures","BTCUSDT",1763424144988,8.708,92193.7,92193.6,0.026]
["binance-futures","BTCUSDT",1763424145040,9.299,92193.7,92193.6,0.028]
["binance-futures","BTCUSDT",1763424145091,10.08,92193.7,92193.6,0.028]
["binance-futures","BTCUSDT",1763424145144,7.74,92193.7,92193.6,1.074]
["binance-futures","BTCUSDT",1763424145196,7.74,92193.7,92193.6,1.085]
["binance-futures","BTCUSDT",1763424145248,7.633,92193.7,92193.6,1.091]
["binance-futures","BTCUSDT",1763424145301,8.551,92193.7,92193.6,0.044]
["binance-futures","BTCUSDT",1763424145352,8.544,92193.7,92193.6,0.046]
["binance-futures","BTCUSDT",1763424145403,12.51,92191.9,92191.8,0.849]
["binance-futures","BTCUSDT",1763424145456,12.157,92191.9,92191.8,0.592]
["binance-futures","BTCUSDT",1763424145507,10.891,92190.6,92190.5,1.19]
["binance-futures","BTCUSDT",1763424145559,16.662,92186.4,92186.3,0.286]
["binance-futures","BTCUSDT",1763424145611,0.872,92185.1,92185.0,0.002]
["binance-futures","BTCUSDT",1763424145663,4.87,92179.9,92179.8,0.002]
["binance-futures","BTCUSDT",1763424145716,6.311,92179.1,92179.0,4.203]
["binance-futures","BTCUSDT",1763424145765,5.941,92179.1,92179.0,4.203]
["binance-futures","BTCUSDT",1763424145817,5.686,92179.1,92179.0,4.21]
["binance-futures","BTCUSDT",1763424145871,5.688,92179.1,92179.0,4.21]
["binance-futures","BTCUSDT",1763424145973,5.688,92179.1,92179.0,3.557]
["binance-futures","BTCUSDT",1763424146027,5.688,92179.1,92179.0,3.065]
["binance-futures","BTCUSDT",1763424146078,5.688,92179.1,92179.0,2.945]
["binance-futures","BTCUSDT",1763424146131,5.688,92179.1,92179.0,2.935]
["binance-futures","BTCUSDT",1763424146183,6.994,92179.1,92179.0,0.858]
["binance-futures","BTCUSDT",1763424146235,9.76,92172.5,92172.4,4.341]
["binance-futures","BTCUSDT",1763424146287,5.978,92172.5,92172.4,1.602]
["binance-futures","BTCUSDT",1763424146339,5.604,92172.5,92172.4,1.947]
["binance-futures","BTCUSDT",1763424146391,6.3,92172.5,92172.4,0.569]
["binance-futures","BTCUSDT",1763424146494,1.576,92161.0,92160.2,0.002]
["binance-futures","BTCUSDT",1763424146546,2.877,92160.2,92160.0,0.006]
["binance-futures","BTCUSDT",1763424146598,14.922,92157.2,92157.1,0.01]
["binance-futures","BTCUSDT",1763424146650,7.349,92155.3,92155.2,0.689]
["binance-futures","BTCUSDT",1763424146702,5.824,92155.3,92155.2,4.189]
["binance-futures","BTCUSDT",1763424146752,4.738,92155.3,92155.2,4.191]
["binance-futures","BTCUSDT",1763424146805,5.071,92155.3,92155.2,3.963]
["binance-futures","BTCUSDT",1763424146856,5.071,92155.3,92155.2,3.965]
["binance-futures","BTCUSDT",1763424146959,5.068,92155.3,92155.2,3.963]
["binance-futures","BTCUSDT",1763424147012,5.053,92155.3,92155.2,3.963]
["binance-futures","BTCUSDT",1763424147063,5.051,92155.3,92155.2,3.963]
["binance-futures","BTCUSDT",1763424147167,5.053,92155.3,92155.2,3.963]
["binance-futures","BTCUSDT",1763424147218,5.044,92155.3,92155.2,3.874]
["binance-futures","BTCUSDT",1763424147272,5.045,92155.3,92155.2,3.876]
["binance-futures","BTCUSDT",1763424147375,5.045,92155.3,92155.2,3.622]
["binance-futures","BTCUSDT",1763424147427,5.05,92155.3,92155.2,3.513]
["binance-futures","BTCUSDT",1763424147532,5.049,92155.3,92155.2,3.513]
["binance-futures","BTCUSDT",1763424147584,5.049,92155.3,92155.2,3.511]
["binance-futures","BTCUSDT",1763424147740,4.171,92155.3,92155.2,2.927]
["binance-futures","BTCUSDT",1763424147792,4.155,92155.3,92155.2,2.921]
["binance-futures","BTCUSDT",1763424147951,4.153,92155.3,92155.2,2.921]
["binance-futures","BTCUSDT",1763424148109,3.801,92155.3,92155.2,2.921]
["binance-futures","BTCUSDT",1763424148160,3.799,92155.3,92155.2,3.126]
["binance-futures","BTCUSDT",1763424148212,3.799,92155.3,92155.2,3.256]
["binance-futures","BTCUSDT",1763424148266,4.968,92155.3,92155.2,0.846]
["binance-futures","BTCUSDT",1763424148318,6.202,92155.3,92155.2,0.03]
["binance-futures","BTCUSDT",1763424148369,4.495,92154.6,92154.5,0.002]
["binance-futures","BTCUSDT",1763424148423,13.799,92153.6,92153.5,0.403]
["binance-futures","BTCUSDT",1763424148474,4.722,92153.5,92153.4,3.846]
["binance-futures","BTCUSDT",1763424148524,4.372,92153.5,92153.4,4.693]
["binance-futures","BTCUSDT",1763424148579,4.419,92153.5,92153.4,4.695]
["binance-futures","BTCUSDT",1763424148631,7.507,92153.5,92153.4,0.022]
["binance-futures","BTCUSDT",1763424148683,6.176,92153.5,92153.4,0.348]
["binance-futures","BTCUSDT",1763424148735,7.226,92153.5,92153.4,0.019]
["binance-futures","BTCUSDT",1763424148787,10.004,92153.4,92153.3,0.017]
["binance-futures","BTCUSDT",1763424148840,9.999,92153.4,92153.3,0.017]
["binance-futures","BTCUSDT",1763424148892,11.369,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424148944,11.001,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424148997,10.138,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424149050,10.152,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424149102,9.704,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424149154,9.754,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424149206,10.421,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424149257,10.167,92153.2,92153.1,0.014]
["binance-futures","BTCUSDT",1763424149309,6.447,92153.2,92153.1,2.023]
["binance-futures","BTCUSDT",1763424149361,6.489,92153.2,92153.1,1.769]
["binance-futures","BTCUSDT",1763424149416,6.026,92153.2,92153.1,1.771]
["binance-futures","BTCUSDT",1763424149467,5.524,92153.2,92153.1,1.775]
["binance-futures","BTCUSDT",1763424149518,5.522,92153.2,92153.1,1.775]
["binance-futures","BTCUSDT",1763424149571,5.354,92153.2,92153.1,1.775]
["binance-futures","BTCUSDT",1763424149828,5.354,92153.2,92153.1,1.776]
["binance-futures","BTCUSDT",1763424149883,5.358,92153.2,92153.1,0.946]
["binance-futures","BTCUSDT",1763424149934,5.326,92153.2,92153.1,0.975]
["binance-futures","BTCUSDT",1763424150038,6.103,92153.2,92153.1,1.048]
["binance-futures","BTCUSDT",1763424150088,6.103,92153.2,92153.1,1.053]
["binance-futures","BTCUSDT",1763424150140,6.103,92153.2,92153.1,0.85]
["binance-futures","BTCUSDT",1763424150196,6.103,92153.2,92153.1,1.149]
["binance-futures","BTCUSDT",1763424150352,6.29,92153.2,92153.1,1.149]
["binance-futures","BTCUSDT",1763424150403,6.29,92153.2,92153.1,1.156]
["binance-futures","BTCUSDT",1763424150556,6.288,92153.2,92153.1,0.857]
["binance-futures","BTCUSDT",1763424150664,8.694,92153.2,92153.1,0.037]
["binance-futures","BTCUSDT",1763424150716,8.393,92153.2,92153.1,0.037]
["binance-futures","BTCUSDT",1763424150767,8.962,92153.2,92153.1,0.037]
["binance-futures","BTCUSDT",1763424150820,8.656,92153.2,92153.1,0.037]
["binance-futures","BTCUSDT",1763424150871,8.642,92153.2,92153.1,0.037]
["binance-futures","BTCUSDT",1763424150922,8.045,92152.7,92152.6,0.006]
["binance-futures","BTCUSDT",1763424150974,7.388,92151.1,92151.0,0.62]
["binance-futures","BTCUSDT",1763424151027,6.653,92151.1,92151.0,0.622]
["binance-futures","BTCUSDT",1763424151079,6.332,92151.1,92151.0,2.283]
["binance-futures","BTCUSDT",1763424151129,6.332,92151.1,92151.0,2.156]
["binance-futures","BTCUSDT",1763424151181,6.386,92151.1,92151.0,2.156]
["binance-futures","BTCUSDT",1763424151234,6.386,92151.1,92151.0,2.154]
["binance-futures","BTCUSDT",1763424151287,6.46,92151.1,92151.0,2.154]
["binance-futures","BTCUSDT",1763424151340,6.619,92151.1,92151.0,2.286]
["binance-futures","BTCUSDT",1763424151389,6.299,92151.1,92151.0,2.489]
["binance-futures","BTCUSDT",1763424151443,3.867,92151.1,92151.0,3.354]
["binance-futures","BTCUSDT",1763424151495,3.856,92151.1,92151.0,3.354]
["binance-futures","BTCUSDT",1763424151548,3.827,92151.1,92151.0,3.354]
["binance-futures","BTCUSDT",1763424151600,3.827,92151.1,92151.0,3.653]
["binance-futures","BTCUSDT",1763424151704,3.818,92151.1,92151.0,3.354]
["binance-futures","BTCUSDT",1763424151860,3.818,92151.1,92151.0,2.918]
["binance-futures","BTCUSDT",1763424151912,5.202,92151.1,92151.0,2.918]
["binance-futures","BTCUSDT",1763424151965,0.641,92151.2,92151.1,10.994]
["binance-futures","BTCUSDT",1763424152016,0.388,92151.2,92151.1,10.997]
["binance-futures","BTCUSDT",1763424152068,0.363,92151.2,92151.1,13.073]
["binance-futures","BTCUSDT",1763424152121,1.558,92153.2,92153.1,11.136]
["binance-futures","BTCUSDT",1763424152173,2.55,92153.2,92153.1,11.951]
["binance-futures","BTCUSDT",1763424152224,2.733,92153.2,92153.1,11.733]
["binance-futures","BTCUSDT",1763424152278,2.724,92153.2,92153.1,9.836]
["binance-futures","BTCUSDT",1763424152329,2.764,92153.2,92153.1,9.048]
["binance-futures","BTCUSDT",1763424152380,2.934,92153.2,92153.1,9.053]
["binance-futures","BTCUSDT",1763424152430,2.94,92153.2,92153.1,9.014]
["binance-futures","BTCUSDT",1763424152481,2.034,92153.2,92153.1,9.018]
["binance-futures","BTCUSDT",1763424152534,2.206,92153.2,92153.1,9.018]
["binance-futures","BTCUSDT",1763424152587,2.175,92153.2,92153.1,9.018]
["binance-futures","BTCUSDT",1763424152692,7.077,92153.2,92153.1,0.842]
["binance-futures","BTCUSDT",1763424152744,8.309,92153.2,92153.1,0.02]
["binance-futures","BTCUSDT",1763424152796,8.003,92153.2,92153.1,0.015]
["binance-futures","BTCUSDT",1763424152848,7.356,92153.2,92153.1,0.345]
["binance-futures","BTCUSDT",1763424152900,8.188,92153.2,92153.1,0.015]
["binance-futures","BTCUSDT",1763424152952,8.607,92153.2,92153.1,0.011]
["binance-futures","BTCUSDT",1763424153004,9.224,92153.1,92153.0,0.01]
["binance-futures","BTCUSDT",1763424153057,9.184,92153.1,92153.0,0.01]
["binance-futures","BTCUSDT",1763424153109,8.981,92153.1,92153.0,0.012]
["binance-futures","BTCUSDT",1763424153160,2.972,92153.1,92153.0,2.232]
["binance-futures","BTCUSDT",1763424153215,3.14,92153.1,92153.0,2.653]
["binance-futures","BTCUSDT",1763424153264,3.199,92153.1,92153.0,2.655]
["binance-futures","BTCUSDT",1763424153316,3.199,92153.1,92153.0,2.658]
["binance-futures","BTCUSDT",1763424153424,3.204,92153.1,92153.0,2.691]
["binance-futures","BTCUSDT",1763424153476,3.204,92153.1,92153.0,2.658]
["binance-futures","BTCUSDT",1763424153528,3.627,92153.1,92153.0,2.658]
["binance-futures","BTCUSDT",1763424153581,3.632,92153.1,92153.0,2.658]
["binance-futures","BTCUSDT",1763424153632,3.582,92153.1,92153.0,2.691]
["binance-futures","BTCUSDT",1763424153791,3.582,92153.1,92153.0,3.037]
["binance-futures","BTCUSDT",1763424153842,3.577,92153.1,92153.0,2.824]
["binance-futures","BTCUSDT",1763424153894,2.971,92153.1,92153.0,2.824]
["binance-futures","BTCUSDT",1763424153944,0.555,92153.1,92153.0,5.867]
["binance-futures","BTCUSDT",1763424153996,0.493,92153.1,92153.0,6.174]
["binance-futures","BTCUSDT",1763424154051,0.486,92153.1,92153.0,7.184]
["binance-futures","BTCUSDT",1763424154101,0.488,92153.1,92153.0,7.501]
["binance-futures","BTCUSDT",1763424154205,0.485,92153.1,92153.0,7.137]
["binance-futures","BTCUSDT",1763424154257,0.48,92153.1,92153.0,7.137]
["binance-futures","BTCUSDT",1763424154309,0.448,92153.1,92153.0,7.139]
["binance-futures","BTCUSDT",1763424154361,0.448,92153.1,92153.0,7.184]
["binance-futures","BTCUSDT",1763424154416,0.448,92153.1,92153.0,7.171]
["binance-futures","BTCUSDT",1763424154468,0.425,92153.1,92153.0,7.529]
["binance-futures","BTCUSDT",1763424154522,0.454,92153.1,92153.0,7.858]
["binance-futures","BTCUSDT",1763424154575,0.454,92153.1,92153.0,7.556]
["binance-futures","BTCUSDT",1763424154626,0.422,92153.1,92153.0,8.791]
["binance-futures","BTCUSDT",1763424154679,0.544,92153.1,92153.0,8.446]
["binance-futures","BTCUSDT",1763424154731,0.42,92153.1,92153.0,8.794]
["binance-futures","BTCUSDT",1763424154783,0.417,92153.1,92153.0,8.83]
["binance-futures","BTCUSDT",1763424154832,0.417,92153.1,92153.0,8.803]
["binance-futures","BTCUSDT",1763424154885,0.417,92153.1,92153.0,8.499]
["binance-futures","BTCUSDT",1763424154939,0.417,92153.1,92153.0,8.804]
["binance-futures","BTCUSDT",1763424154990,0.417,92153.1,92153.0,8.492]
["binance-futures","BTCUSDT",1763424155042,0.314,92153.1,92153.0,8.398]
["binance-futures","BTCUSDT",1763424155094,0.314,92153.1,92153.0,8.43]
["binance-futures","BTCUSDT",1763424155146,0.436,92153.1,92153.0,7.895]
["binance-futures","BTCUSDT",1763424155199,0.311,92153.1,92153.0,7.895]
["binance-futures","BTCUSDT",1763424155250,0.313,92153.1,92153.0,8.659]
["binance-futures","BTCUSDT",1763424155303,0.313,92153.1,92153.0,8.66]
["binance-futures","BTCUSDT",1763424155355,0.313,92153.1,92153.0,8.237]
["binance-futures","BTCUSDT",1763424155404,0.313,92153.1,92153.0,8.242]
["binance-futures","BTCUSDT",1763424155456,0.313,92153.1,92153.0,8.436]
["binance-futures","BTCUSDT",1763424155512,0.491,92153.1,92153.0,7.261]
["binance-futures","BTCUSDT",1763424155564,0.496,92153.1,92153.0,7.231]
["binance-futures","BTCUSDT",1763424155618,0.496,92153.1,92153.0,8.087]
["binance-futures","BTCUSDT",1763424155776,0.496,92153.1,92153.0,9.587]
["binance-futures","BTCUSDT",1763424155829,0.496,92153.1,92153.0,8.761]
["binance-futures","BTCUSDT",1763424155988,0.496,92153.1,92153.0,9.272]
["binance-futures","BTCUSDT",1763424156041,0.496,92153.1,92153.0,8.761]
["binance-futures","BTCUSDT",1763424156092,0.497,92153.1,92153.0,8.761]
["binance-futures","BTCUSDT",1763424156147,0.37,92153.1,92153.0,9.319]
["binance-futures","BTCUSDT",1763424156199,0.37,92153.1,92153.0,9.52]
["binance-futures","BTCUSDT",1763424156250,0.37,92153.1,92153.0,9.479]
["binance-futures","BTCUSDT",1763424156303,0.422,92153.1,92153.0,9.508]
["binance-futures","BTCUSDT",1763424156356,0.417,92153.1,92153.0,9.513]
["binance-futures","BTCUSDT",1763424156409,0.417,92153.1,92153.0,9.479]
["binance-futures","BTCUSDT",1763424156460,0.417,92153.1,92153.0,9.829]
["binance-futures","BTCUSDT",1763424156516,0.417,92153.1,92153.0,9.481]
["binance-futures","BTCUSDT",1763424156568,0.417,92153.1,92153.0,8.452]
["binance-futures","BTCUSDT",1763424156624,0.539,92153.1,92153.0,8.452]
["binance-futures","BTCUSDT",1763424156676,1.13,92153.1,92153.0,8.298]
["binance-futures","BTCUSDT",1763424156727,2.096,92153.1,92153.0,7.383]
["binance-futures","BTCUSDT",1763424156832,2.471,92153.1,92153.0,7.208]
["binance-futures","BTCUSDT",1763424156883,2.641,92153.1,92153.0,6.118]
["binance-futures","BTCUSDT",1763424156988,2.641,92153.1,92153.0,5.964]
["binance-futures","BTCUSDT",1763424157036,2.639,92153.1,92153.0,5.997]
["binance-futures","BTCUSDT",1763424157091,1.512,92153.1,92153.0,6.172]
["binance-futures","BTCUSDT",1763424157143,0.519,92153.1,92153.0,6.823]
["binance-futures","BTCUSDT",1763424157196,0.518,92153.1,92153.0,6.716]
["binance-futures","BTCUSDT",1763424157300,0.488,92153.1,92153.0,7.156]
["binance-futures","BTCUSDT",1763424157510,0.536,92153.1,92153.0,7.141]
["binance-futures","BTCUSDT",1763424157617,1.174,92153.1,92153.0,7.139]
["binance-futures","BTCUSDT",1763424157670,0.545,92153.1,92153.0,7.139]
["binance-futures","BTCUSDT",1763424157720,3.304,92153.1,92153.0,5.656]
["binance-futures","BTCUSDT",1763424157774,2.7,92153.1,92153.0,5.689]
["binance-futures","BTCUSDT",1763424157824,2.702,92153.1,92153.0,5.689]
["binance-futures","BTCUSDT",1763424157931,2.702,92153.1,92153.0,5.653]
["binance-futures","BTCUSDT",1763424157984,2.702,92153.1,92153.0,5.707]
["binance-futures","BTCUSDT",1763424158036,2.372,92153.1,92153.0,5.707]
["binance-futures","BTCUSDT",1763424158088,2.002,92153.1,92153.0,5.707]
["binance-futures","BTCUSDT",1763424158144,2.005,92153.1,92153.0,5.74]
["binance-futures","BTCUSDT",1763424158250,1.897,92153.1,92153.0,5.742]
["binance-futures","BTCUSDT",1763424158303,2.003,92153.1,92153.0,5.6]
["binance-futures","BTCUSDT",1763424158407,2.0,92153.1,92153.0,5.605]
["binance-futures","BTCUSDT",1763424158456,1.865,92153.1,92153.0,5.605]
["binance-futures","BTCUSDT",1763424158508,1.868,92153.1,92153.0,5.635]
["binance-futures","BTCUSDT",1763424158564,1.844,92153.1,92153.0,5.63]
["binance-futures","BTCUSDT",1763424158616,1.844,92153.1,92153.0,6.285]
["binance-futures","BTCUSDT",1763424158670,2.214,92153.1,92153.0,6.285]
["binance-futures","BTCUSDT",1763424158721,2.214,92153.1,92153.0,5.6]
["binance-futures","BTCUSDT",1763424158776,2.214,92153.1,92153.0,5.633]
["binance-futures","BTCUSDT",1763424158829,2.384,92153.1,92153.0,5.636]
["binance-futures","BTCUSDT",1763424158880,2.22,92153.1,92153.0,5.63]
["binance-futures","BTCUSDT",1763424159040,1.85,92153.1,92153.0,5.63]
["binance-futures","BTCUSDT",1763424159198,1.85,92153.1,92153.0,5.632]
["binance-futures","BTCUSDT",1763424159250,1.848,92153.1,92153.0,5.632]
["binance-futures","BTCUSDT",1763424159356,1.858,92153.1,92153.0,5.641]
["binance-futures","BTCUSDT",1763424159407,1.863,92153.1,92153.0,5.641]
["binance-futures","BTCUSDT",1763424159458,1.865,92153.1,92153.0,5.674]
["binance-futures","BTCUSDT",1763424159510,2.241,92153.1,92153.0,5.668]
["binance-futures","BTCUSDT",1763424159561,2.606,92153.1,92153.0,4.984]
["binance-futures","BTCUSDT",1763424159616,3.375,92153.1,92153.0,4.529]
["binance-futures","BTCUSDT",1763424159666,4.11,92153.1,92153.0,2.588]
["binance-futures","BTCUSDT",1763424159719,4.952,92153.1,92153.0,2.588]
["binance-futures","BTCUSDT",1763424159821,16.632,92150.1,92150.0,1.057]
["binance-futures","BTCUSDT",1763424159873,11.35,92150.1,92150.0,1.057]
["binance-futures","BTCUSDT",1763424159925,10.775,92150.1,92150.0,1.057]
["binance-futures","BTCUSDT",1763424159976,10.917,92150.1,92150.0,1.074]
["binance-futures","BTCUSDT",1763424160029,10.84,92150.1,92150.0,1.074]
["binance-futures","BTCUSDT",1763424160080,10.917,92150.1,92150.0,1.074]
["binance-futures","BTCUSDT",1763424160132,10.83,92150.1,92150.0,0.99]
["binance-futures","BTCUSDT",1763424160187,11.176,92150.1,92150.0,0.99]
["binance-futures","BTCUSDT",1763424160240,9.619,92150.1,92150.0,1.316]
["binance-futures","BTCUSDT",1763424160290,9.204,92150.1,92150.0,1.316]
["binance-futures","BTCUSDT",1763424160344,9.029,92150.1,92150.0,0.927]
["binance-futures","BTCUSDT",1763424160392,8.981,92150.1,92150.0,0.996]
["binance-futures","BTCUSDT",1763424160447,9.419,92150.1,92150.0,0.889]
["binance-futures","BTCUSDT",1763424160497,9.34,92150.1,92150.0,0.889]
["binance-futures","BTCUSDT",1763424160550,9.48,92150.1,92150.0,0.889]
["binance-futures","BTCUSDT",1763424160602,9.139,92150.1,92150.0,0.889]
["binance-futures","BTCUSDT",1763424160653,9.139,92150.1,92150.0,0.885]
["binance-futures","BTCUSDT",1763424160757,9.143,92150.1,92150.0,0.885]
["binance-futures","BTCUSDT",1763424160810,9.15,92150.1,92150.0,0.885]
["binance-futures","BTCUSDT",1763424160860,9.491,92150.1,92150.0,0.889]
["binance-futures","BTCUSDT",1763424160916,9.15,92150.1,92150.0,0.887]
["binance-futures","BTCUSDT",1763424161182,9.325,92150.1,92150.0,0.887]
["binance-futures","BTCUSDT",1763424161235,10.521,92148.3,92148.2,0.008]
["binance-futures","BTCUSDT",1763424161287,12.105,92145.3,92145.2,0.433]
["binance-futures","BTCUSDT",1763424161339,11.314,92144.8,92144.7,0.81]
["binance-futures","BTCUSDT",1763424161390,7.901,92144.8,92144.7,2.069]
["binance-futures","BTCUSDT",1763424161444,7.901,92144.8,92144.7,2.35]
["binance-futures","BTCUSDT",1763424161495,7.902,92144.8,92144.7,1.637]
["binance-futures","BTCUSDT",1763424161546,7.942,92144.8,92144.7,1.637]
["binance-futures","BTCUSDT",1763424161597,7.97,92144.8,92144.7,1.637]
["binance-futures","BTCUSDT",1763424161650,8.038,92144.8,92144.7,1.637]
["binance-futures","BTCUSDT",1763424161701,1.421,92163.2,92162.8,2.587]
["binance-futures","BTCUSDT",1763424161753,1.17,92162.9,92162.8,3.358]
["binance-futures","BTCUSDT",1763424161805,1.651,92162.9,92162.8,3.218]
["binance-futures","BTCUSDT",1763424161857,1.745,92162.9,92162.8,4.135]
["binance-futures","BTCUSDT",1763424161910,2.354,92162.9,92162.8,3.723]
["binance-futures","BTCUSDT",1763424161961,2.354,92162.9,92162.8,3.522]
["binance-futures","BTCUSDT",1763424162013,3.04,92162.9,92162.8,3.522]
["binance-futures","BTCUSDT",1763424162067,4.05,92162.9,92162.8,0.046]
["binance-futures","BTCUSDT",1763424162119,4.147,92162.9,92162.8,0.048]
["binance-futures","BTCUSDT",1763424162171,3.256,92162.9,92162.8,0.046]
["binance-futures","BTCUSDT",1763424162224,3.254,92162.9,92162.8,1.57]
["binance-futures","BTCUSDT",1763424162274,3.256,92162.9,92162.8,2.518]
["binance-futures","BTCUSDT",1763424162327,1.756,92162.9,92162.8,3.458]
["binance-futures","BTCUSDT",1763424162378,1.812,92162.9,92162.8,3.46]
["binance-futures","BTCUSDT",1763424162431,0.223,92162.9,92162.8,5.634]
["binance-futures","BTCUSDT",1763424162481,0.223,92162.9,92162.8,6.592]
["binance-futures","BTCUSDT",1763424162534,0.215,92162.9,92162.8,6.132]
["binance-futures","BTCUSDT",1763424162587,0.034,92162.9,92162.8,7.399]
["binance-futures","BTCUSDT",1763424162638,0.034,92162.9,92162.8,6.46]
["binance-futures","BTCUSDT",1763424162690,0.034,92162.9,92162.8,6.879]
["binance-futures","BTCUSDT",1763424162743,0.028,92162.9,92162.8,6.145]
["binance-futures","BTCUSDT",1763424162795,0.022,92162.9,92162.8,6.972]
["binance-futures","BTCUSDT",1763424162846,0.022,92162.9,92162.8,7.009]
["binance-futures","BTCUSDT",1763424162899,0.022,92162.9,92162.8,7.324]
["binance-futures","BTCUSDT",1763424162950,0.022,92162.9,92162.8,7.681]
["binance-futures","BTCUSDT",1763424163001,0.028,92162.9,92162.8,6.792]
["binance-futures","BTCUSDT",1763424163054,0.015,92162.9,92162.8,6.5]
["binance-futures","BTCUSDT",1763424163106,0.017,92162.9,92162.8,7.674]
["binance-futures","BTCUSDT",1763424163157,0.091,92163.1,92163.0,13.287]
["binance-futures","BTCUSDT",1763424163208,0.098,92163.1,92163.0,13.66]
["binance-futures","BTCUSDT",1763424163263,0.098,92163.1,92163.0,14.882]
["binance-futures","BTCUSDT",1763424163316,0.098,92163.1,92163.0,15.24]
["binance-futures","BTCUSDT",1763424163368,0.248,92163.1,92163.0,14.9]
["binance-futures","BTCUSDT",1763424163420,0.096,92163.1,92163.0,15.31]
["binance-futures","BTCUSDT",1763424163471,0.096,92163.1,92163.0,15.059]
["binance-futures","BTCUSDT",1763424163524,0.12,92163.1,92163.0,15.188]
["binance-futures","BTCUSDT",1763424163574,0.12,92163.1,92163.0,14.434]
["binance-futures","BTCUSDT",1763424163628,0.116,92163.1,92163.0,13.957]
["binance-futures","BTCUSDT",1763424163678,0.119,92163.1,92163.0,14.317]
["binance-futures","BTCUSDT",1763424163728,0.124,92163.1,92163.0,14.846]
["binance-futures","BTCUSDT",1763424163782,0.12,92163.1,92163.0,14.317]
["binance-futures","BTCUSDT",1763424163832,0.12,92163.1,92163.0,14.616]
["binance-futures","BTCUSDT",1763424163888,0.115,92163.1,92163.0,14.617]
["binance-futures","BTCUSDT",1763424163939,4.828,92170.4,92170.3,6.848]
["binance-futures","BTCUSDT",1763424163992,4.867,92170.4,92170.3,6.856]
["binance-futures","BTCUSDT",1763424164044,4.874,92170.4,92170.3,6.858]
["binance-futures","BTCUSDT",1763424164093,4.909,92170.4,92170.3,6.858]
["binance-futures","BTCUSDT",1763424164148,4.905,92170.4,92170.3,6.73]
["binance-futures","BTCUSDT",1763424164199,4.309,92170.4,92170.3,6.95]
["binance-futures","BTCUSDT",1763424164252,4.309,92170.4,92170.3,6.948]
["binance-futures","BTCUSDT",1763424164305,4.316,92170.4,92170.3,6.954]
["binance-futures","BTCUSDT",1763424164358,0.005,92172.5,92172.4,3.351]
["binance-futures","BTCUSDT",1763424164408,0.002,92172.6,92172.5,3.055]
["binance-futures","BTCUSDT",1763424164460,0.016,92176.5,92176.4,7.541]
["binance-futures","BTCUSDT",1763424164513,0.009,92177.0,92176.6,1.329]
["binance-futures","BTCUSDT",1763424164564,0.004,92177.0,92176.9,18.548]
["binance-futures","BTCUSDT",1763424164617,1.056,92178.0,92177.9,9.901]
["binance-futures","BTCUSDT",1763424164668,1.059,92178.0,92177.9,10.441]
["binance-futures","BTCUSDT",1763424164723,1.059,92178.0,92177.9,10.306]
["binance-futures","BTCUSDT",1763424164773,1.059,92178.0,92177.9,10.619]
["binance-futures","BTCUSDT",1763424164828,1.054,92178.0,92177.9,11.009]
["binance-futures","BTCUSDT",1763424164880,1.054,92178.0,92177.9,10.979]
["binance-futures","BTCUSDT",1763424164932,1.516,92178.0,92177.9,10.153]
["binance-futures","BTCUSDT",1763424164980,0.633,92178.0,92177.9,10.502]
["binance-futures","BTCUSDT",1763424165033,0.252,92178.0,92177.9,10.471]
["binance-futures","BTCUSDT",1763424165086,0.004,92180.0,92179.9,3.689]
["binance-futures","BTCUSDT",1763424165139,0.442,92182.7,92182.6,10.918]
["binance-futures","BTCUSDT",1763424165190,0.314,92182.7,92182.6,13.155]
["binance-futures","BTCUSDT",1763424165242,1.908,92185.8,92185.7,8.559]
["binance-futures","BTCUSDT",1763424165294,3.007,92185.8,92185.7,11.892]
["binance-futures","BTCUSDT",1763424165345,2.899,92185.8,92185.7,12.954]
["binance-futures","BTCUSDT",1763424165398,3.397,92185.8,92185.7,12.443]
["binance-futures","BTCUSDT",1763424165450,3.837,92185.8,92185.7,12.46]
["binance-futures","BTCUSDT",1763424165502,3.402,92185.8,92185.7,12.46]
["binance-futures","BTCUSDT",1763424165554,2.907,92185.8,92185.7,12.346]
["binance-futures","BTCUSDT",1763424165656,2.907,92185.8,92185.7,12.35]
["binance-futures","BTCUSDT",1763424165709,2.907,92185.8,92185.7,12.568]
["binance-futures","BTCUSDT",1763424165760,2.91,92185.8,92185.7,12.568]
["binance-futures","BTCUSDT",1763424165814,2.95,92185.8,92185.7,11.353]
["binance-futures","BTCUSDT",1763424165866,2.95,92185.8,92185.7,10.668]
["binance-futures","BTCUSDT",1763424166022,2.922,92185.8,92185.7,10.668]
["binance-futures","BTCUSDT",1763424166125,2.922,92185.8,92185.7,10.863]
["binance-futures","BTCUSDT",1763424166232,2.922,92185.8,92185.7,10.861]
["binance-futures","BTCUSDT",1763424166285,2.92,92185.8,92185.7,10.863]
["binance-futures","BTCUSDT",1763424166336,2.926,92185.8,92185.7,10.863]
["binance-futures","BTCUSDT",1763424166443,2.926,92185.8,92185.7,10.068]
["binance-futures","BTCUSDT",1763424166548,2.982,92185.8,92185.7,10.066]
["binance-futures","BTCUSDT",1763424166599,2.982,92185.8,92185.7,9.621]
["binance-futures","BTCUSDT",1763424166650,3.179,92185.8,92185.7,8.556]
["binance-futures","BTCUSDT",1763424166702,3.23,92185.8,92185.7,8.229]
["binance-futures","BTCUSDT",1763424166753,3.23,92185.8,92185.7,8.231]
["binance-futures","BTCUSDT",1763424166808,3.23,92185.8,92185.7,8.359]
["binance-futures","BTCUSDT",1763424166914,3.179,92185.8,92185.7,8.359]
["binance-futures","BTCUSDT",1763424166966,3.182,92185.8,92185.7,8.359]
["binance-futures","BTCUSDT",1763424167020,2.985,92185.8,92185.7,8.361]
["binance-futures","BTCUSDT",1763424167072,2.985,92185.8,92185.7,8.358]
["binance-futures","BTCUSDT",1763424167175,2.929,92185.8,92185.7,8.356]
["binance-futures","BTCUSDT",1763424167226,2.929,92185.8,92185.7,8.71]
["binance-futures","BTCUSDT",1763424167278,2.929,92185.8,92185.7,8.358]
["binance-futures","BTCUSDT",1763424167332,2.928,92185.8,92185.7,8.71]
["binance-futures","BTCUSDT",1763424167383,2.891,92185.8,92185.7,8.71]
["binance-futures","BTCUSDT",1763424167486,2.774,92185.8,92185.7,8.704]
["binance-futures","BTCUSDT",1763424167540,2.774,92185.8,92185.7,8.717]
["binance-futures","BTCUSDT",1763424167700,2.757,92185.8,92185.7,8.717]
["binance-futures","BTCUSDT",1763424167750,0.064,92203.2,92203.1,0.126]
["binance-futures","BTCUSDT",1763424167802,2.394,92209.2,92209.1,3.076]
["binance-futures","BTCUSDT",1763424167854,3.327,92209.2,92209.1,3.522]
["binance-futures","BTCUSDT",1763424167907,5.062,92209.2,92209.1,1.559]
["binance-futures","BTCUSDT",1763424167957,5.386,92209.2,92209.1,1.561]
["binance-futures","BTCUSDT",1763424168010,5.524,92209.2,92209.1,1.163]
["binance-futures","BTCUSDT",1763424168062,4.695,92209.2,92209.1,1.082]
["binance-futures","BTCUSDT",1763424168114,4.721,92209.2,92209.1,1.493]
["binance-futures","BTCUSDT",1763424168168,4.756,92209.2,92209.1,1.622]
["binance-futures","BTCUSDT",1763424168220,4.204,92209.2,92209.1,2.922]
["binance-futures","BTCUSDT",1763424168272,3.248,92209.2,92209.1,2.924]
["binance-futures","BTCUSDT",1763424168322,3.201,92209.2,92209.1,2.924]
["binance-futures","BTCUSDT",1763424168375,3.194,92209.2,92209.1,3.228]
["binance-futures","BTCUSDT",1763424168426,3.164,92209.2,92209.1,3.372]
["binance-futures","BTCUSDT",1763424168479,2.775,92209.2,92209.1,3.372]
["binance-futures","BTCUSDT",1763424168531,0.887,92209.2,92209.1,4.189]
["binance-futures","BTCUSDT",1763424168583,0.967,92209.2,92209.1,4.189]
["binance-futures","BTCUSDT",1763424168633,0.834,92209.2,92209.1,4.351]
["binance-futures","BTCUSDT",1763424168685,0.773,92209.2,92209.1,3.612]
["binance-futures","BTCUSDT",1763424168737,0.511,92209.2,92209.1,3.312]
["binance-futures","BTCUSDT",1763424168790,0.739,92209.2,92209.1,4.163]
["binance-futures","BTCUSDT",1763424168841,0.493,92209.2,92209.1,3.811]
["binance-futures","BTCUSDT",1763424168893,0.765,92209.2,92209.1,3.705]
["binance-futures","BTCUSDT",1763424168947,1.935,92209.2,92209.1,3.248]
["binance-futures","BTCUSDT",1763424169000,1.952,92209.2,92209.1,2.54]
["binance-futures","BTCUSDT",1763424169051,1.952,92209.2,92209.1,3.354]
["binance-futures","BTCUSDT",1763424169100,1.95,92209.2,92209.1,3.355]
["binance-futures","BTCUSDT",1763424169153,1.95,92209.2,92209.1,3.363]
["binance-futures","BTCUSDT",1763424169208,1.95,92209.2,92209.1,3.365]
["binance-futures","BTCUSDT",1763424169260,2.021,92209.2,92209.1,3.365]
["binance-futures","BTCUSDT",1763424169309,2.015,92209.2,92209.1,3.259]
["binance-futures","BTCUSDT",1763424169364,2.007,92209.2,92209.1,3.127]
["binance-futures","BTCUSDT",1763424169412,1.567,92209.2,92209.1,3.257]
["binance-futures","BTCUSDT",1763424169468,1.549,92209.2,92209.1,3.117]
["binance-futures","BTCUSDT",1763424169518,1.585,92209.2,92209.1,3.117]
["binance-futures","BTCUSDT",1763424169572,1.585,92209.2,92209.1,2.433]
["binance-futures","BTCUSDT",1763424169622,1.594,92209.2,92209.1,2.303]
["binance-futures","BTCUSDT",1763424169726,1.592,92209.2,92209.1,2.303]
["binance-futures","BTCUSDT",1763424169831,3.281,92209.2,92209.1,0.575]
["binance-futures","BTCUSDT",1763424169883,2.964,92209.2,92209.1,0.575]
["binance-futures","BTCUSDT",1763424169936,2.964,92209.2,92209.1,0.521]
["binance-futures","BTCUSDT",1763424170041,2.962,92209.2,92209.1,0.413]
["binance-futures","BTCUSDT",1763424170092,2.972,92209.2,92209.1,0.413]
["binance-futures","BTCUSDT",1763424170145,3.038,92209.2,92209.1,0.413]
["binance-futures","BTCUSDT",1763424170196,3.047,92209.2,92209.1,0.396]
["binance-futures","BTCUSDT",1763424170250,3.034,92209.2,92209.1,0.403]
["binance-futures","BTCUSDT",1763424170303,2.641,92209.2,92209.1,1.559]
["binance-futures","BTCUSDT",1763424170356,2.337,92209.2,92209.1,2.292]
["binance-futures","BTCUSDT",1763424170409,2.273,92209.2,92209.1,2.162]
["binance-futures","BTCUSDT",1763424170458,1.162,92209.2,92209.1,3.614]
["binance-futures","BTCUSDT",1763424170511,1.16,92209.2,92209.1,4.449]
["binance-futures","BTCUSDT",1763424170563,1.204,92209.2,92209.1,4.449]
["binance-futures","BTCUSDT",1763424170665,1.204,92209.2,92209.1,4.506]
["binance-futures","BTCUSDT",1763424170772,1.217,92209.2,92209.1,4.506]
["binance-futures","BTCUSDT",1763424170827,1.217,92209.2,92209.1,4.519]
["binance-futures","BTCUSDT",1763424170877,1.217,92209.2,92209.1,3.701]
["binance-futures","BTCUSDT",1763424170984,1.219,92209.2,92209.1,3.442]
["binance-futures","BTCUSDT",1763424171035,1.284,92209.2,92209.1,3.442]
["binance-futures","BTCUSDT",1763424171088,1.284,92209.2,92209.1,3.439]
["binance-futures","BTCUSDT",1763424171140,1.281,92209.2,92209.1,3.439]
["binance-futures","BTCUSDT",1763424171192,1.281,92209.2,92209.1,3.433]
["binance-futures","BTCUSDT",1763424171244,1.301,92209.2,92209.1,3.325]
["binance-futures","BTCUSDT",1763424171297,1.31,92209.2,92209.1,4.139]
["binance-futures","BTCUSDT",1763424171404,1.31,92209.2,92209.1,4.14]
["binance-futures","BTCUSDT",1763424171456,1.303,92209.2,92209.1,3.324]
["binance-futures","BTCUSDT",1763424171509,1.305,92209.2,92209.1,3.333]
["binance-futures","BTCUSDT",1763424171562,1.241,92209.2,92209.1,3.313]
["binance-futures","BTCUSDT",1763424171615,0.338,92209.2,92209.1,4.444]
["binance-futures","BTCUSDT",1763424171667,0.254,92209.2,92209.1,4.947]
["binance-futures","BTCUSDT",1763424171718,0.524,92209.2,92209.1,5.35]
["binance-futures","BTCUSDT",1763424171770,0.564,92209.2,92209.1,4.702]
["binance-futures","BTCUSDT",1763424171822,0.62,92209.2,92209.1,4.884]
["binance-futures","BTCUSDT",1763424171875,0.216,92209.2,92209.1,5.9]
["binance-futures","BTCUSDT",1763424171927,0.211,92209.2,92209.1,5.843]
["binance-futures","BTCUSDT",1763424171980,0.211,92209.2,92209.1,5.876]
["binance-futures","BTCUSDT",1763424172032,0.211,92209.2,92209.1,5.852]
["binance-futures","BTCUSDT",1763424172136,0.173,92209.2,92209.1,5.543]
["binance-futures","BTCUSDT",1763424172191,0.173,92209.2,92209.1,5.854]
["binance-futures","BTCUSDT",1763424172242,0.173,92209.2,92209.1,5.524]
["binance-futures","BTCUSDT",1763424172294,0.173,92209.2,92209.1,5.438]
["binance-futures","BTCUSDT",1763424172346,0.189,92209.2,92209.1,5.406]
["binance-futures","BTCUSDT",1763424172397,0.191,92209.2,92209.1,5.76]
["binance-futures","BTCUSDT",1763424172449,0.212,92209.2,92209.1,5.446]
["binance-futures","BTCUSDT",1763424172500,0.212,92209.2,92209.1,5.359]
["binance-futures","BTCUSDT",1763424172553,1.713,92209.2,92209.1,4.684]
["binance-futures","BTCUSDT",1763424172605,1.755,92209.2,92209.1,4.33]
["binance-futures","BTCUSDT",1763424172656,1.759,92209.2,92209.1,3.35]
["binance-futures","BTCUSDT",1763424172712,2.815,92209.2,92209.1,3.218]
["binance-futures","BTCUSDT",1763424172765,3.115,92209.2,92209.1,3.197]
["binance-futures","BTCUSDT",1763424172816,3.226,92209.2,92209.1,3.197]
["binance-futures","BTCUSDT",1763424172870,3.026,92209.2,92209.1,3.197]
["binance-futures","BTCUSDT",1763424172922,1.421,92209.2,92209.1,3.2]
["binance-futures","BTCUSDT",1763424172972,1.454,92209.2,92209.1,3.197]
["binance-futures","BTCUSDT",1763424173025,1.465,92209.2,92209.1,3.197]
["binance-futures","BTCUSDT",1763424173132,11.772,92209.1,92209.0,0.116]
["binance-futures","BTCUSDT",1763424173236,3.269,92202.4,92202.3,2.114]
["binance-futures","BTCUSDT",1763424173287,3.269,92202.4,92202.3,2.008]
["binance-futures","BTCUSDT",1763424173340,3.298,92202.4,92202.3,1.782]
["binance-futures","BTCUSDT",1763424173443,3.695,92202.4,92202.3,0.472]
["binance-futures","BTCUSDT",1763424173496,10.479,92201.1,92201.0,0.029]
["binance-futures","BTCUSDT",1763424173548,10.635,92201.1,92201.0,0.029]
["binance-futures","BTCUSDT",1763424173651,10.377,92199.1,92199.0,0.187]
["binance-futures","BTCUSDT",1763424173704,10.548,92199.1,92199.0,0.187]
["binance-futures","BTCUSDT",1763424173755,9.756,92199.1,92199.0,0.197]
["binance-futures","BTCUSDT",1763424173807,8.243,92199.1,92199.0,1.114]
["binance-futures","BTCUSDT",1763424173860,7.717,92199.1,92199.0,1.581]
["binance-futures","BTCUSDT",1763424173911,7.717,92199.1,92199.0,1.583]
["binance-futures","BTCUSDT",1763424173962,7.719,92199.1,92199.0,1.583]
["binance-futures","BTCUSDT",1763424174015,7.721,92199.1,92199.0,1.096]
["binance-futures","BTCUSDT",1763424174068,8.087,92199.1,92199.0,0.173]
["binance-futures","BTCUSDT",1763424174116,8.52,92199.1,92199.0,0.173]
["binance-futures","BTCUSDT",1763424174173,8.074,92199.1,92199.0,0.09]
["binance-futures","BTCUSDT",1763424174225,8.797,92199.1,92199.0,0.09]
["binance-futures","BTCUSDT",1763424174277,8.453,92199.1,92199.0,0.09]
["binance-futures","BTCUSDT",1763424174330,8.618,92199.1,92199.0,0.09]
["binance-futures","BTCUSDT",1763424174380,9.312,92199.1,92199.0,0.09]
["binance-futures","BTCUSDT",1763424174434,8.883,92199.1,92199.0,0.088]
["binance-futures","BTCUSDT",1763424174487,9.02,92199.1,92199.0,0.09]
["binance-futures","BTCUSDT",1763424174539,7.585,92197.0,92196.9,0.76]
["binance-futures","BTCUSDT",1763424174592,6.219,92197.0,92196.9,0.765]
["binance-futures","BTCUSDT",1763424174644,7.931,92197.0,92196.9,0.019]
["binance-futures","BTCUSDT",1763424174695,8.015,92197.0,92196.9,0.019]
["binance-futures","BTCUSDT",1763424174748,8.725,92197.0,92196.9,0.021]
["binance-futures","BTCUSDT",1763424174800,8.664,92197.0,92196.9,0.021]
["binance-futures","BTCUSDT",1763424174851,6.898,92196.9,92196.8,0.009]
["binance-futures","BTCUSDT",1763424174904,5.116,92196.9,92196.8,0.477]
["binance-futures","BTCUSDT",1763424174956,5.417,92196.9,92196.8,1.647]
["binance-futures","BTCUSDT",1763424175007,3.758,92196.9,92196.8,1.904]
["binance-futures","BTCUSDT",1763424175059,2.498,92196.9,92196.8,3.508]
["binance-futures","BTCUSDT",1763424175110,2.052,92196.9,92196.8,4.322]
["binance-futures","BTCUSDT",1763424175161,2.035,92196.9,92196.8,4.329]
["binance-futures","BTCUSDT",1763424175216,1.956,92196.9,92196.8,4.329]
["binance-futures","BTCUSDT",1763424175267,2.323,92196.9,92196.8,3.945]
["binance-futures","BTCUSDT",1763424175317,2.355,92196.9,92196.8,3.94]
["binance-futures","BTCUSDT",1763424175370,3.662,92196.9,92196.8,1.905]
["binance-futures","BTCUSDT",1763424175422,4.023,92196.9,92196.8,0.359]
["binance-futures","BTCUSDT",1763424175472,3.682,92196.9,92196.8,0.359]
["binance-futures","BTCUSDT",1763424175528,3.76,92196.9,92196.8,0.359]
["binance-futures","BTCUSDT",1763424175580,4.997,92196.9,92196.8,0.035]
["binance-futures","BTCUSDT",1763424175632,6.124,92196.0,92195.9,0.988]
["binance-futures","BTCUSDT",1763424175684,4.459,92196.0,92195.9,2.77]
["binance-futures","BTCUSDT",1763424175736,4.2,92196.0,92195.9,2.516]
["binance-futures","BTCUSDT",1763424175792,4.632,92196.0,92195.9,2.826]
["binance-futures","BTCUSDT",1763424175843,8.834,92191.8,92191.7,0.017]
["binance-futures","BTCUSDT",1763424175947,7.088,92188.6,92188.5,0.804]
["binance-futures","BTCUSDT",1763424175999,7.371,92188.6,92188.5,0.804]
["binance-futures","BTCUSDT",1763424176052,7.375,92188.6,92188.5,0.136]
["binance-futures","BTCUSDT",1763424176154,3.158,92178.7,92178.6,3.368]
["binance-futures","BTCUSDT",1763424176206,3.111,92178.7,92178.6,2.947]
["binance-futures","BTCUSDT",1763424176257,3.164,92178.7,92178.6,2.942]
["binance-futures","BTCUSDT",1763424176309,3.571,92178.7,92178.6,2.942]
["binance-futures","BTCUSDT",1763424176360,3.627,92178.7,92178.6,3.072]
["binance-futures","BTCUSDT",1763424176414,3.801,92178.7,92178.6,2.942]
["binance-futures","BTCUSDT",1763424176467,2.985,92178.7,92178.6,4.573]
["binance-futures","BTCUSDT",1763424176520,1.523,92178.7,92178.6,4.827]
["binance-futures","BTCUSDT",1763424176571,1.525,92178.7,92178.6,4.907]
["binance-futures","BTCUSDT",1763424176624,1.525,92178.7,92178.6,5.259]
["binance-futures","BTCUSDT",1763424176675,1.525,92178.7,92178.6,5.239]
["binance-futures","BTCUSDT",1763424176727,1.525,92178.7,92178.6,5.138]
["binance-futures","BTCUSDT",1763424176780,1.525,92178.7,92178.6,5.06]
["binance-futures","BTCUSDT",1763424176884,1.531,92178.7,92178.6,5.06]
["binance-futures","BTCUSDT",1763424177146,1.531,92178.7,92178.6,5.138]
["binance-futures","BTCUSDT",1763424177197,1.543,92178.7,92178.6,5.127]
["binance-futures","BTCUSDT",1763424177300,1.552,92178.7,92178.6,5.127]
["binance-futures","BTCUSDT",1763424177356,1.551,92178.7,92178.6,5.127]
["binance-futures","BTCUSDT",1763424177407,1.551,92178.7,92178.6,5.13]
["binance-futures","BTCUSDT",1763424177460,1.348,92178.7,92178.6,5.132]
["binance-futures","BTCUSDT",1763424177566,0.45,92178.7,92178.6,5.663]
["binance-futures","BTCUSDT",1763424177618,0.384,92178.7,92178.6,5.881]
["binance-futures","BTCUSDT",1763424177668,0.499,92178.7,92178.6,6.378]
["binance-futures","BTCUSDT",1763424177720,0.499,92178.7,92178.6,6.185]
["binance-futures","BTCUSDT",1763424177772,0.499,92178.7,92178.6,5.853]
["binance-futures","BTCUSDT",1763424177827,0.499,92178.7,92178.6,6.077]
["binance-futures","BTCUSDT",1763424177880,0.564,92178.7,92178.6,5.842]
["binance-futures","BTCUSDT",1763424177931,0.567,92178.7,92178.6,5.943]
["binance-futures","BTCUSDT",1763424177984,0.57,92178.7,92178.6,5.611]
["binance-futures","BTCUSDT",1763424178090,0.639,92178.7,92178.6,5.611]
["binance-futures","BTCUSDT",1763424178144,0.835,92178.7,92178.6,4.828]
["binance-futures","BTCUSDT",1763424178193,0.892,92178.7,92178.6,4.698]
["binance-futures","BTCUSDT",1763424178247,0.927,92178.7,92178.6,4.698]
["binance-futures","BTCUSDT",1763424178298,1.165,92178.7,92178.6,4.698]
["binance-futures","BTCUSDT",1763424178351,1.091,92178.7,92178.6,4.708]
["binance-futures","BTCUSDT",1763424178403,1.149,92178.7,92178.6,4.708]
["binance-futures","BTCUSDT",1763424178456,1.151,92178.7,92178.6,4.708]
["binance-futures","BTCUSDT",1763424178510,1.27,92178.7,92178.6,4.708]
["binance-futures","BTCUSDT",1763424178561,1.716,92178.7,92178.6,4.649]
["binance-futures","BTCUSDT",1763424178613,3.43,92178.7,92178.6,3.527]
["binance-futures","BTCUSDT",1763424178666,5.859,92178.7,92178.6,2.755]
["binance-futures","BTCUSDT",1763424178717,6.782,92178.7,92178.6,0.207]
["binance-futures","BTCUSDT",1763424178821,1.546,92172.1,92171.1,0.003]
["binance-futures","BTCUSDT",1763424178873,6.974,92172.1,92172.0,0.141]
["binance-futures","BTCUSDT",1763424178925,7.869,92172.1,92172.0,0.033]
["binance-futures","BTCUSDT",1763424178978,9.337,92172.1,92172.0,0.015]
["binance-futures","BTCUSDT",1763424179081,5.328,92163.7,92163.6,1.237]
["binance-futures","BTCUSDT",1763424179133,2.418,92163.7,92163.6,2.706]
["binance-futures","BTCUSDT",1763424179187,2.454,92163.7,92163.6,2.576]
["binance-futures","BTCUSDT",1763424179239,2.454,92163.7,92163.6,2.578]
["binance-futures","BTCUSDT",1763424179290,2.456,92163.7,92163.6,2.578]
["binance-futures","BTCUSDT",1763424179341,2.651,92163.7,92163.6,2.578]
["binance-futures","BTCUSDT",1763424179396,3.812,92163.7,92163.6,2.324]
["binance-futures","BTCUSDT",1763424179498,3.806,92163.7,92163.6,0.399]
["binance-futures","BTCUSDT",1763424179550,1.695,92163.7,92163.6,1.865]
["binance-futures","BTCUSDT",1763424179602,1.241,92163.7,92163.6,2.814]
["binance-futures","BTCUSDT",1763424179653,1.202,92163.7,92163.6,2.884]
["binance-futures","BTCUSDT",1763424179707,1.193,92163.7,92163.6,2.884]
["binance-futures","BTCUSDT",1763424179759,0.602,92163.7,92163.6,2.814]
["binance-futures","BTCUSDT",1763424179811,0.604,92163.7,92163.6,3.114]
["binance-futures","BTCUSDT",1763424179860,0.604,92163.7,92163.6,3.117]
["binance-futures","BTCUSDT",1763424180017,0.613,92163.7,92163.6,3.474]
["binance-futures","BTCUSDT",1763424180071,2.668,92163.7,92163.6,3.024]
["binance-futures","BTCUSDT",1763424180123,3.264,92163.7,92163.6,3.019]
["binance-futures","BTCUSDT",1763424180174,1.506,92163.7,92163.6,3.093]
["binance-futures","BTCUSDT",1763424180226,0.309,92163.7,92163.6,4.84]
["binance-futures","BTCUSDT",1763424180279,0.405,92163.7,92163.6,5.249]
["binance-futures","BTCUSDT",1763424180331,0.405,92163.7,92163.6,7.037]
["binance-futures","BTCUSDT",1763424180382,0.405,92163.7,92163.6,7.042]
["binance-futures","BTCUSDT",1763424180432,0.405,92163.7,92163.6,7.052]
["binance-futures","BTCUSDT",1763424180484,0.339,92163.7,92163.6,7.05]
["binance-futures","BTCUSDT",1763424180536,0.253,92163.7,92163.6,7.052]
["binance-futures","BTCUSDT",1763424180592,0.532,92163.7,92163.6,7.182]
["binance-futures","BTCUSDT",1763424180644,0.54,92163.7,92163.6,7.182]
["binance-futures","BTCUSDT",1763424180695,0.642,92163.7,92163.6,6.643]
["binance-futures","BTCUSDT",1763424180747,0.684,92163.7,92163.6,5.773]
["binance-futures","BTCUSDT",1763424180799,0.642,92163.7,92163.6,6.398]
["binance-futures","BTCUSDT",1763424180852,0.642,92163.7,92163.6,7.329]
["binance-futures","BTCUSDT",1763424180904,0.585,92163.7,92163.6,7.326]
["binance-futures","BTCUSDT",1763424180955,0.585,92163.7,92163.6,6.781]
["binance-futures","BTCUSDT",1763424181008,0.585,92163.7,92163.6,7.175]
["binance-futures","BTCUSDT",1763424181060,1.376,92163.7,92163.6,6.636]
["binance-futures","BTCUSDT",1763424181216,1.376,92163.7,92163.6,6.645]
["binance-futures","BTCUSDT",1763424181268,1.376,92163.7,92163.6,6.05]
["binance-futures","BTCUSDT",1763424181321,1.447,92163.7,92163.6,6.05]
["binance-futures","BTCUSDT",1763424181375,1.534,92163.7,92163.6,4.511]
["binance-futures","BTCUSDT",1763424181427,1.481,92163.7,92163.6,4.509]
["binance-futures","BTCUSDT",1763424181477,1.483,92163.7,92163.6,3.579]
["binance-futures","BTCUSDT",1763424181528,1.541,92163.7,92163.6,3.575]
["binance-futures","BTCUSDT",1763424181584,1.541,92163.7,92163.6,3.579]
["binance-futures","BTCUSDT",1763424181632,1.54,92163.7,92163.6,3.585]
["binance-futures","BTCUSDT",1763424181790,1.54,92163.7,92163.6,3.582]
["binance-futures","BTCUSDT",1763424181844,1.453,92163.7,92163.6,3.582]
["binance-futures","BTCUSDT",1763424181895,1.453,92163.7,92163.6,3.591]
["binance-futures","BTCUSDT",1763424181947,1.51,92163.7,92163.6,4.284]
["binance-futures","BTCUSDT",1763424182050,1.51,92163.7,92163.6,4.171]
["binance-futures","BTCUSDT",1763424182153,1.51,92163.7,92163.6,4.935]
["binance-futures","BTCUSDT",1763424182207,1.51,92163.7,92163.6,4.34]
["binance-futures","BTCUSDT",1763424182258,1.495,92163.7,92163.6,3.482]
["binance-futures","BTCUSDT",1763424182309,1.495,92163.7,92163.6,3.495]
["binance-futures","BTCUSDT",1763424182416,1.49,92163.7,92163.6,3.498]
["binance-futures","BTCUSDT",1763424182470,1.49,92163.7,92163.6,3.488]
["binance-futures","BTCUSDT",1763424182521,2.15,92174.9,92174.8,2.53]
["binance-futures","BTCUSDT",1763424182573,2.662,92174.9,92174.8,3.527]
["binance-futures","BTCUSDT",1763424182628,2.194,92174.9,92174.8,3.132]
["binance-futures","BTCUSDT",1763424182680,2.362,92174.9,92174.8,3.132]
["binance-futures","BTCUSDT",1763424182732,2.407,92174.9,92174.8,3.256]
["binance-futures","BTCUSDT",1763424182784,2.403,92174.9,92174.8,3.262]
["binance-futures","BTCUSDT",1763424182839,3.494,92174.9,92174.8,3.262]
["binance-futures","BTCUSDT",1763424182889,3.517,92174.9,92174.8,3.208]
["binance-futures","BTCUSDT",1763424182943,3.015,92174.9,92174.8,3.565]
["binance-futures","BTCUSDT",1763424182993,3.016,92174.9,92174.8,3.616]
["binance-futures","BTCUSDT",1763424183046,3.017,92174.9,92174.8,3.627]
["binance-futures","BTCUSDT",1763424183150,2.92,92174.9,92174.8,3.115]
["binance-futures","BTCUSDT",1763424183202,2.887,92174.9,92174.8,3.124]
["binance-futures","BTCUSDT",1763424183254,2.942,92174.9,92174.8,2.308]
["binance-futures","BTCUSDT",1763424183308,3.57,92174.9,92174.8,2.308]
["binance-futures","BTCUSDT",1763424183359,3.572,92174.9,92174.8,1.079]
["binance-futures","BTCUSDT",1763424183411,3.915,92174.9,92174.8,0.182]
["binance-futures","BTCUSDT",1763424183464,5.854,92173.6,92173.5,3.931]
["binance-futures","BTCUSDT",1763424183516,5.302,92173.6,92173.5,3.934]
["binance-futures","BTCUSDT",1763424183568,5.298,92173.6,92173.5,3.156]
["binance-futures","BTCUSDT",1763424183673,7.769,92173.6,92173.5,2.906]
["binance-futures","BTCUSDT",1763424183725,7.769,92173.6,92173.5,2.131]
["binance-futures","BTCUSDT",1763424183778,4.944,92173.6,92173.5,3.132]
["binance-futures","BTCUSDT",1763424183829,5.281,92173.6,92173.5,3.119]
["binance-futures","BTCUSDT",1763424183884,5.284,92173.6,92173.5,3.121]
["binance-futures","BTCUSDT",1763424183936,5.27,92173.6,92173.5,3.121]
["binance-futures","BTCUSDT",1763424183988,5.19,92173.6,92173.5,2.307]
["binance-futures","BTCUSDT",1763424184041,5.333,92173.6,92173.5,2.196]
["binance-futures","BTCUSDT",1763424184147,5.03,92173.6,92173.5,2.196]
["binance-futures","BTCUSDT",1763424184200,5.068,92173.6,92173.5,2.196]
["binance-futures","BTCUSDT",1763424184250,5.068,92173.6,92173.5,2.088]
["binance-futures","BTCUSDT",1763424184302,5.07,92173.6,92173.5,1.92]
["binance-futures","BTCUSDT",1763424184354,5.07,92173.6,92173.5,1.833]
["binance-futures","BTCUSDT",1763424184407,7.281,92173.6,92173.5,0.038]
["binance-futures","BTCUSDT",1763424184460,6.444,92172.1,92172.0,0.03]
["binance-futures","BTCUSDT",1763424184511,6.604,92172.1,92172.0,0.03]
["binance-futures","BTCUSDT",1763424184564,6.7,92172.1,92172.0,0.019]
["binance-futures","BTCUSDT",1763424184612,7.069,92172.1,92172.0,0.025]
["binance-futures","BTCUSDT",1763424184668,6.497,92172.1,92172.0,0.025]
["binance-futures","BTCUSDT",1763424184718,6.851,92172.1,92172.0,0.025]
["binance-futures","BTCUSDT",1763424184768,6.776,92172.1,92172.0,0.025]
["binance-futures","BTCUSDT",1763424184821,6.424,92172.1,92172.0,0.025]
["binance-futures","BTCUSDT",1763424184873,6.036,92172.1,92172.0,0.029]
["binance-futures","BTCUSDT",1763424184926,2.638,92172.1,92172.0,1.817]
["binance-futures","BTCUSDT",1763424184978,1.898,92172.1,92172.0,2.718]
["binance-futures","BTCUSDT",1763424185031,0.588,92172.1,92172.0,5.211]
["binance-futures","BTCUSDT",1763424185081,0.575,92172.1,92172.0,5.762]
["binance-futures","BTCUSDT",1763424185134,0.579,92172.1,92172.0,5.577]
["binance-futures","BTCUSDT",1763424185186,0.445,92172.1,92172.0,5.577]
["binance-futures","BTCUSDT",1763424185236,0.713,92172.1,92172.0,5.225]
["binance-futures","BTCUSDT",1763424185292,0.447,92172.1,92172.0,5.225]
["binance-futures","BTCUSDT",1763424185344,0.441,92172.1,92172.0,5.127]
["binance-futures","BTCUSDT",1763424185395,0.602,92173.6,92173.5,11.514]
["binance-futures","BTCUSDT",1763424185449,0.548,92173.6,92173.5,11.333]
["binance-futures","BTCUSDT",1763424185501,0.537,92173.6,92173.5,10.82]
["binance-futures","BTCUSDT",1763424185554,0.537,92173.6,92173.5,11.575]
["binance-futures","BTCUSDT",1763424185607,0.629,92173.6,92173.5,12.156]
["binance-futures","BTCUSDT",1763424185660,0.629,92173.6,92173.5,12.667]
["binance-futures","BTCUSDT",1763424185712,0.729,92173.6,92173.5,12.667]
["binance-futures","BTCUSDT",1763424185768,0.729,92173.6,92173.5,12.797]
["binance-futures","BTCUSDT",1763424185819,0.728,92173.6,92173.5,12.797]
["binance-futures","BTCUSDT",1763424185872,0.728,92173.6,92173.5,12.808]
["binance-futures","BTCUSDT",1763424186031,0.728,92173.6,92173.5,12.148]
["binance-futures","BTCUSDT",1763424186081,0.728,92173.6,92173.5,12.409]
["binance-futures","BTCUSDT",1763424186132,0.006,92175.0,92174.9,2.41]
["binance-futures","BTCUSDT",1763424186184,0.412,92178.1,92178.0,14.304]
["binance-futures","BTCUSDT",1763424186237,2.157,92182.9,92182.8,14.232]
["binance-futures","BTCUSDT",1763424186288,2.171,92182.9,92182.8,11.728]
["binance-futures","BTCUSDT",1763424186340,2.37,92182.9,92182.8,12.043]
["binance-futures","BTCUSDT",1763424186394,2.59,92182.9,92182.8,12.038]
["binance-futures","BTCUSDT",1763424186445,2.567,92182.9,92182.8,11.958]
["binance-futures","BTCUSDT",1763424186495,2.532,92182.9,92182.8,10.311]
["binance-futures","BTCUSDT",1763424186547,2.424,92182.9,92182.8,10.15]
["binance-futures","BTCUSDT",1763424186597,2.371,92182.9,92182.8,10.15]
["binance-futures","BTCUSDT",1763424186650,2.332,92182.9,92182.8,9.9]
["binance-futures","BTCUSDT",1763424186701,2.332,92182.9,92182.8,10.306]
["binance-futures","BTCUSDT",1763424186860,2.185,92182.9,92182.8,10.817]
["binance-futures","BTCUSDT",1763424186912,0.498,92183.3,92183.2,16.119]
["binance-futures","BTCUSDT",1763424186964,0.558,92186.7,92186.6,16.827]
["binance-futures","BTCUSDT",1763424187016,0.399,92186.7,92186.6,12.065]
["binance-futures","BTCUSDT",1763424187068,0.19,92186.7,92186.6,13.311]
["binance-futures","BTCUSDT",1763424187120,0.19,92186.7,92186.6,14.285]
["binance-futures","BTCUSDT",1763424187173,0.19,92186.7,92186.6,14.767]
["binance-futures","BTCUSDT",1763424187224,0.266,92186.7,92186.6,14.782]
["binance-futures","BTCUSDT",1763424187276,0.321,92186.7,92186.6,13.669]
["binance-futures","BTCUSDT",1763424187326,0.321,92186.7,92186.6,14.891]
["binance-futures","BTCUSDT",1763424187379,3.521,92201.4,92201.3,3.081]
["binance-futures","BTCUSDT",1763424187431,4.134,92201.4,92201.3,4.047]
["binance-futures","BTCUSDT",1763424187484,3.719,92201.4,92201.3,4.408]
["binance-futures","BTCUSDT",1763424187535,3.514,92201.4,92201.3,3.061]
["binance-futures","BTCUSDT",1763424187587,2.98,92201.4,92201.3,2.953]
["binance-futures","BTCUSDT",1763424187636,2.966,92201.4,92201.3,2.955]
["binance-futures","BTCUSDT",1763424187691,2.977,92201.4,92201.3,2.926]
["binance-futures","BTCUSDT",1763424187742,3.014,92201.4,92201.3,2.219]
["binance-futures","BTCUSDT",1763424187848,2.676,92194.9,92194.8,2.343]
["binance-futures","BTCUSDT",1763424187897,2.178,92194.9,92194.8,2.54]
["binance-futures","BTCUSDT",1763424187950,2.18,92194.9,92194.8,2.53]
["binance-futures","BTCUSDT",1763424188001,2.18,92194.9,92194.8,3.398]
["binance-futures","BTCUSDT",1763424188056,2.347,92194.9,92194.8,3.996]
["binance-futures","BTCUSDT",1763424188108,2.342,92194.9,92194.8,4.002]
["binance-futures","BTCUSDT",1763424188159,0.268,92194.9,92194.8,4.455]
["binance-futures","BTCUSDT",1763424188211,0.518,92194.9,92194.8,4.888]
["binance-futures","BTCUSDT",1763424188262,8.259,92207.1,92207.0,3.985]
["binance-futures","BTCUSDT",1763424188314,6.861,92207.1,92207.0,2.073]
["binance-futures","BTCUSDT",1763424188365,6.938,92207.1,92207.0,1.39]
["binance-futures","BTCUSDT",1763424188417,7.091,92207.1,92207.0,1.39]
["binance-futures","BTCUSDT",1763424188470,6.883,92207.1,92207.0,1.371]
["binance-futures","BTCUSDT",1763424188522,7.119,92207.1,92207.0,1.371]
["binance-futures","BTCUSDT",1763424188573,7.936,92207.1,92207.0,1.371]
["binance-futures","BTCUSDT",1763424188625,7.903,92207.1,92207.0,1.371]
["binance-futures","BTCUSDT",1763424188678,7.348,92207.1,92207.0,1.371]
["binance-futures","BTCUSDT",1763424188732,7.445,92207.1,92207.0,1.317]
["binance-futures","BTCUSDT",1763424188786,7.377,92207.1,92207.0,1.331]
["binance-futures","BTCUSDT",1763424188839,7.382,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424188891,7.391,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424188941,6.936,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424188993,6.916,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424189046,6.895,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424189098,6.621,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424189150,6.614,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424189307,6.873,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424189410,6.878,92207.1,92207.0,1.335]
["binance-futures","BTCUSDT",1763424189463,6.878,92207.1,92207.0,0.412]
["binance-futures","BTCUSDT",1763424189515,7.479,92207.1,92207.0,0.039]
["binance-futures","BTCUSDT",1763424189567,7.522,92207.1,92207.0,0.318]
["binance-futures","BTCUSDT",1763424189620,7.635,92207.1,92207.0,0.034]
["binance-futures","BTCUSDT",1763424189671,7.327,92207.1,92207.0,0.435]
["binance-futures","BTCUSDT",1763424189724,7.932,92207.1,92207.0,0.016]
["binance-futures","BTCUSDT",1763424189775,6.361,92207.1,92207.0,1.881]
["binance-futures","BTCUSDT",1763424189826,5.389,92207.1,92207.0,1.883]
["binance-futures","BTCUSDT",1763424189880,5.358,92207.1,92207.0,1.809]
["binance-futures","BTCUSDT",1763424189932,5.253,92207.1,92207.0,1.811]
["binance-futures","BTCUSDT",1763424189984,5.248,92207.1,92207.0,1.355]
["binance-futures","BTCUSDT",1763424190091,2.891,92202.6,92202.5,2.895]
["binance-futures","BTCUSDT",1763424190144,1.81,92202.6,92202.5,3.724]
["binance-futures","BTCUSDT",1763424190197,1.005,92202.6,92202.5,3.734]
["binance-futures","BTCUSDT",1763424190250,1.062,92202.6,92202.5,3.739]
["binance-futures","BTCUSDT",1763424190304,1.069,92202.6,92202.5,3.741]
["binance-futures","BTCUSDT",1763424190410,3.706,92197.6,92197.4,0.006]
["binance-futures","BTCUSDT",1763424190463,3.708,92197.6,92197.4,0.006]
["binance-futures","BTCUSDT",1763424190515,3.177,92197.6,92197.5,3.021]
["binance-futures","BTCUSDT",1763424190568,3.162,92197.6,92197.5,3.021]
["binance-futures","BTCUSDT",1763424190618,3.216,92197.6,92197.5,3.021]
["binance-futures","BTCUSDT",1763424190668,3.257,92197.6,92197.5,3.019]
["binance-futures","BTCUSDT",1763424190721,3.254,92197.6,92197.5,3.019]
["binance-futures","BTCUSDT",1763424190776,3.254,92197.6,92197.5,3.023]
["binance-futures","BTCUSDT",1763424190828,3.26,92197.6,92197.5,2.915]
["binance-futures","BTCUSDT",1763424190880,3.219,92197.6,92197.5,2.915]
["binance-futures","BTCUSDT",1763424190930,3.219,92197.6,92197.5,2.828]
["binance-futures","BTCUSDT",1763424191090,3.217,92197.6,92197.5,2.828]
["binance-futures","BTCUSDT",1763424191142,2.623,92197.6,92197.5,2.826]
["binance-futures","BTCUSDT",1763424191194,2.231,92197.6,92197.5,3.027]
["binance-futures","BTCUSDT",1763424191247,2.231,92197.6,92197.5,3.169]
["binance-futures","BTCUSDT",1763424191299,0.388,92197.6,92197.5,5.573]
["binance-futures","BTCUSDT",1763424191350,0.386,92197.6,92197.5,5.575]
["binance-futures","BTCUSDT",1763424191402,0.388,92197.6,92197.5,5.577]
["binance-futures","BTCUSDT",1763424191454,0.386,92197.6,92197.5,5.581]
["binance-futures","BTCUSDT",1763424191506,6.504,92211.8,92211.7,0.989]
["binance-futures","BTCUSDT",1763424191558,7.198,92211.8,92211.7,0.82]
["binance-futures","BTCUSDT",1763424191611,7.16,92211.8,92211.7,0.82]
["binance-futures","BTCUSDT",1763424191663,7.618,92211.8,92211.7,1.743]
["binance-futures","BTCUSDT",1763424191712,7.653,92211.8,92211.7,1.743]
["binance-futures","BTCUSDT",1763424191765,7.69,92211.8,92211.7,1.878]
["binance-futures","BTCUSDT",1763424191816,7.49,92211.8,92211.7,1.878]
["binance-futures","BTCUSDT",1763424191871,7.477,92211.8,92211.7,1.773]
["binance-futures","BTCUSDT",1763424191921,7.562,92211.8,92211.7,1.773]
["binance-futures","BTCUSDT",1763424191976,7.553,92211.8,92211.7,1.777]
["binance-futures","BTCUSDT",1763424192028,7.554,92211.8,92211.7,1.782]
["binance-futures","BTCUSDT",1763424192131,7.391,92211.8,92211.7,2.109]
["binance-futures","BTCUSDT",1763424192183,7.122,92211.8,92211.7,2.282]
["binance-futures","BTCUSDT",1763424192232,7.124,92211.8,92211.7,2.148]
["binance-futures","BTCUSDT",1763424192288,7.151,92211.8,92211.7,2.148]
["binance-futures","BTCUSDT",1763424192337,7.157,92211.8,92211.7,2.151]
["binance-futures","BTCUSDT",1763424192390,7.052,92211.8,92211.7,2.153]
["binance-futures","BTCUSDT",1763424192442,7.051,92211.8,92211.7,2.156]
["binance-futures","BTCUSDT",1763424192496,7.046,92211.8,92211.7,2.156]
["binance-futures","BTCUSDT",1763424192549,7.085,92211.8,92211.7,2.156]
["binance-futures","BTCUSDT",1763424192653,7.083,92211.8,92211.7,2.156]
["binance-futures","BTCUSDT",1763424192708,7.083,92211.8,92211.7,2.158]
["binance-futures","BTCUSDT",1763424192760,7.086,92211.8,92211.7,2.158]
["binance-futures","BTCUSDT",1763424192814,8.661,92211.8,92211.7,0.175]
["binance-futures","BTCUSDT",1763424192866,7.962,92211.8,92211.7,0.405]
["binance-futures","BTCUSDT",1763424192920,3.928,92211.8,92211.7,1.797]
["binance-futures","BTCUSDT",1763424192972,4.014,92211.8,92211.7,1.717]
["binance-futures","BTCUSDT",1763424193020,3.936,92211.8,92211.7,0.468]
["binance-futures","BTCUSDT",1763424193076,3.922,92211.8,92211.7,0.468]
["binance-futures","BTCUSDT",1763424193128,3.919,92211.8,92211.7,0.468]
["binance-futures","BTCUSDT",1763424193233,3.856,92211.8,92211.7,0.796]
["binance-futures","BTCUSDT",1763424193286,3.682,92211.8,92211.7,1.936]
["binance-futures","BTCUSDT",1763424193338,3.617,92211.8,92211.7,1.936]
["binance-futures","BTCUSDT",1763424193388,3.622,92211.8,92211.7,1.936]
["binance-futures","BTCUSDT",1763424193439,3.624,92211.8,92211.7,1.714]
["binance-futures","BTCUSDT",1763424193543,3.765,92211.8,92211.7,1.714]
["binance-futures","BTCUSDT",1763424193593,3.679,92211.8,92211.7,1.386]
["binance-futures","BTCUSDT",1763424193646,3.679,92211.8,92211.7,1.387]
["binance-futures","BTCUSDT",1763424193698,9.446,92211.7,92211.6,0.034]
["binance-futures","BTCUSDT",1763424193750,6.722,92207.7,92207.6,1.173]
["binance-futures","BTCUSDT",1763424193802,6.507,92207.7,92207.6,0.6]
["binance-futures","BTCUSDT",1763424193853,6.507,92207.7,92207.6,2.706]
["binance-futures","BTCUSDT",1763424193906,6.218,92207.7,92207.6,2.706]
["binance-futures","BTCUSDT",1763424193960,6.436,92207.7,92207.6,2.675]
["binance-futures","BTCUSDT",1763424194009,6.413,92207.7,92207.6,2.675]
["binance-futures","BTCUSDT",1763424194060,5.878,92207.7,92207.6,2.675]
["binance-futures","BTCUSDT",1763424194112,5.813,92207.7,92207.6,2.675]
["binance-futures","BTCUSDT",1763424194166,5.831,92207.7,92207.6,2.675]
["binance-futures","BTCUSDT",1763424194218,5.626,92207.7,92207.6,2.845]
["binance-futures","BTCUSDT",1763424194270,5.616,92207.7,92207.6,2.978]
["binance-futures","BTCUSDT",1763424194374,0.752,92207.7,92207.6,3.74]
["binance-futures","BTCUSDT",1763424194425,0.752,92207.7,92207.6,4.33]
["binance-futures","BTCUSDT",1763424194477,0.754,92207.7,92207.6,4.332]
["binance-futures","BTCUSDT",1763424194530,1.828,92207.7,92207.6,3.622]
["binance-futures","BTCUSDT",1763424194583,1.774,92207.7,92207.6,2.988]
["binance-futures","BTCUSDT",1763424194632,1.77,92207.7,92207.6,2.988]
["binance-futures","BTCUSDT",1763424194685,1.77,92207.7,92207.6,2.986]
["binance-futures","BTCUSDT",1763424194788,2.601,92207.7,92207.6,2.986]
["binance-futures","BTCUSDT",1763424194844,2.601,92207.7,92207.6,2.994]
["binance-futures","BTCUSDT",1763424194950,2.622,92207.7,92207.6,2.994]
["binance-futures","BTCUSDT",1763424195004,2.601,92207.7,92207.6,2.994]
["binance-futures","BTCUSDT",1763424195056,2.604,92207.7,92207.6,2.893]
["binance-futures","BTCUSDT",1763424195159,2.604,92207.7,92207.6,2.872]
["binance-futures","BTCUSDT",1763424195210,2.625,92207.7,92207.6,2.848]
["binance-futures","BTCUSDT",1763424195260,2.622,92207.7,92207.6,2.969]
["binance-futures","BTCUSDT",1763424195315,2.445,92207.7,92207.6,2.969]
["binance-futures","BTCUSDT",1763424195368,2.618,92207.7,92207.6,2.969]
["binance-futures","BTCUSDT",1763424195420,3.142,92207.7,92207.6,2.969]
["binance-futures","BTCUSDT",1763424195472,3.758,92207.7,92207.6,0.133]
["binance-futures","BTCUSDT",1763424195524,6.443,92207.1,92200.9,0.323]
["binance-futures","BTCUSDT",1763424195628,1.935,92193.3,92193.2,1.638]
["binance-futures","BTCUSDT",1763424195681,1.19,92193.3,92193.2,1.84]
["binance-futures","BTCUSDT",1763424195731,0.174,92193.3,92193.2,3.014]
["binance-futures","BTCUSDT",1763424195783,0.225,92193.3,92193.2,4.757]
["binance-futures","BTCUSDT",1763424195834,0.225,92193.3,92193.2,5.298]
["binance-futures","BTCUSDT",1763424195885,0.225,92193.3,92193.2,5.366]
["binance-futures","BTCUSDT",1763424195936,0.172,92193.3,92193.2,5.366]
["binance-futures","BTCUSDT",1763424196042,0.462,92193.3,92193.2,5.258]
["binance-futures","BTCUSDT",1763424196093,0.464,92193.3,92193.2,5.26]
["binance-futures","BTCUSDT",1763424196144,0.464,92193.3,92193.2,5.224]
["binance-futures","BTCUSDT",1763424196199,0.464,92193.3,92193.2,5.604]
["binance-futures","BTCUSDT",1763424196251,0.464,92193.3,92193.2,5.463]
["binance-futures","BTCUSDT",1763424196302,0.488,92193.3,92193.2,5.117]
["binance-futures","BTCUSDT",1763424196354,0.488,92193.3,92193.2,5.461]
["binance-futures","BTCUSDT",1763424196407,0.488,92193.3,92193.2,5.363]
["binance-futures","BTCUSDT",1763424196512,0.556,92193.3,92193.2,5.019]
["binance-futures","BTCUSDT",1763424196564,0.523,92193.3,92193.2,5.023]
["binance-futures","BTCUSDT",1763424196616,0.554,92193.3,92193.2,5.023]
["binance-futures","BTCUSDT",1763424196721,0.552,92193.3,92193.2,5.396]
["binance-futures","BTCUSDT",1763424196772,0.552,92193.3,92193.2,5.023]
["binance-futures","BTCUSDT",1763424196828,0.552,92193.3,92193.2,5.095]
["binance-futures","BTCUSDT",1763424196932,0.552,92193.3,92193.2,5.189]
["binance-futures","BTCUSDT",1763424197038,0.552,92193.3,92193.2,5.083]
["binance-futures","BTCUSDT",1763424197092,0.552,92193.3,92193.2,4.985]
["binance-futures","BTCUSDT",1763424197199,0.589,92193.3,92193.2,4.985]
["binance-futures","BTCUSDT",1763424197303,0.711,92205.6,92205.5,3.811]
["binance-futures","BTCUSDT",1763424197356,0.453,92205.6,92205.5,4.627]
["binance-futures","BTCUSDT",1763424197407,0.562,92205.6,92205.5,3.813]
["binance-futures","BTCUSDT",1763424197458,0.621,92205.6,92205.5,3.707]
["binance-futures","BTCUSDT",1763424197509,1.312,92205.6,92205.5,2.781]
["binance-futures","BTCUSDT",1763424197561,1.286,92205.6,92205.5,2.781]
["binance-futures","BTCUSDT",1763424197613,1.286,92205.6,92205.5,2.779]
["binance-futures","BTCUSDT",1763424197667,1.921,92205.6,92205.5,2.779]
["binance-futures","BTCUSDT",1763424197719,1.881,92205.6,92205.5,2.781]
["binance-futures","BTCUSDT",1763424197771,1.897,92205.6,92205.5,2.89]
["binance-futures","BTCUSDT",1763424197823,1.855,92205.6,92205.5,2.89]
["binance-futures","BTCUSDT",1763424197876,1.87,92205.6,92205.5,2.888]
["binance-futures","BTCUSDT",1763424197928,1.921,92205.6,92205.5,2.888]
["binance-futures","BTCUSDT",1763424197978,2.127,92205.6,92205.5,2.884]
["binance-futures","BTCUSDT",1763424198029,1.948,92205.6,92205.5,2.884]
["binance-futures","BTCUSDT",1763424198084,1.754,92205.6,92205.5,2.884]
["binance-futures","BTCUSDT",1763424198136,1.751,92205.6,92205.5,2.884]
["binance-futures","BTCUSDT",1763424198188,1.646,92205.6,92205.5,2.884]
["binance-futures","BTCUSDT",1763424198237,1.65,92205.6,92205.5,2.884]
["binance-futures","BTCUSDT",1763424198291,2.09,92205.6,92205.5,2.865]
["binance-futures","BTCUSDT",1763424198344,2.028,92205.6,92205.5,2.863]
["binance-futures","BTCUSDT",1763424198448,2.087,92205.6,92205.5,2.863]
["binance-futures","BTCUSDT",1763424198552,2.31,92205.6,92205.5,2.352]
["binance-futures","BTCUSDT",1763424198604,2.299,92205.6,92205.5,2.352]
["binance-futures","BTCUSDT",1763424198656,2.099,92205.6,92205.5,2.352]
["binance-futures","BTCUSDT",1763424198710,2.204,92205.6,92205.5,2.352]
["binance-futures","BTCUSDT",1763424198814,2.202,92205.6,92205.5,2.852]
["binance-futures","BTCUSDT",1763424198866,2.202,92205.6,92205.5,2.909]
["binance-futures","BTCUSDT",1763424198920,1.656,92205.6,92205.5,2.909]
["binance-futures","BTCUSDT",1763424198972,1.635,92205.6,92205.5,2.801]
["binance-futures","BTCUSDT",1763424199025,1.637,92205.6,92205.5,2.801]
["binance-futures","BTCUSDT",1763424199131,1.824,92205.6,92205.5,2.801]
["binance-futures","BTCUSDT",1763424199180,1.824,92205.6,92205.5,2.803]
["binance-futures","BTCUSDT",1763424199284,2.728,92205.6,92205.5,0.466]
["binance-futures","BTCUSDT",1763424199337,2.738,92205.6,92205.5,0.159]
["binance-futures","BTCUSDT",1763424199392,4.828,92205.1,92205.0,1.007]
["binance-futures","BTCUSDT",1763424199444,4.966,92205.1,92205.0,1.009]
["binance-futures","BTCUSDT",1763424199496,4.834,92205.1,92205.0,1.009]
["binance-futures","BTCUSDT",1763424199549,4.915,92205.1,92205.0,1.009]
["binance-futures","BTCUSDT",1763424199600,4.863,92205.1,92205.0,1.009]
["binance-futures","BTCUSDT",1763424199650,4.903,92205.1,92205.0,1.009]
["binance-futures","BTCUSDT",1763424199805,4.817,92205.1,92205.0,1.14]
["binance-futures","BTCUSDT",1763424199858,4.742,92205.1,92205.0,1.298]
["binance-futures","BTCUSDT",1763424199908,4.742,92205.1,92205.0,1.515]
["binance-futures","BTCUSDT",1763424199964,4.742,92205.1,92205.0,1.02]
["binance-futures","BTCUSDT",1763424200016,4.742,92205.1,92205.0,1.023]
["binance-futures","BTCUSDT",1763424200068,4.816,92205.1,92205.0,1.031]
["binance-futures","BTCUSDT",1763424200121,4.461,92205.1,92205.0,0.991]
["binance-futures","BTCUSDT",1763424200172,4.463,92205.1,92205.0,0.998]
["binance-futures","BTCUSDT",1763424200222,4.464,92205.1,92205.0,0.998]
["binance-futures","BTCUSDT",1763424200276,4.465,92205.1,92205.0,0.988]
["binance-futures","BTCUSDT",1763424200329,4.465,92205.1,92205.0,0.991]
["binance-futures","BTCUSDT",1763424200384,4.809,92205.1,92205.0,0.761]
["binance-futures","BTCUSDT",1763424200436,4.463,92205.1,92205.0,0.761]
["binance-futures","BTCUSDT",1763424200488,4.463,92205.1,92205.0,0.765]
["binance-futures","BTCUSDT",1763424200538,1.751,92205.1,92205.0,3.58]
["binance-futures","BTCUSDT",1763424200591,1.297,92205.1,92205.0,3.58]
["binance-futures","BTCUSDT",1763424200643,1.299,92205.1,92205.0,3.582]
["binance-futures","BTCUSDT",1763424200694,1.341,92205.1,92205.0,3.582]
["binance-futures","BTCUSDT",1763424200744,1.261,92205.1,92205.0,3.582]
["binance-futures","BTCUSDT",1763424200797,1.26,92205.1,92205.0,3.582]
["binance-futures","BTCUSDT",1763424200850,1.164,92205.1,92205.0,3.582]
["binance-futures","BTCUSDT",1763424200902,1.009,92205.1,92205.0,3.582]
["binance-futures","BTCUSDT",1763424200952,1.01,92205.1,92205.0,3.582]
["binance-futures","BTCUSDT",1763424201006,0.274,92205.7,92205.6,8.609]
["binance-futures","BTCUSDT",1763424201058,0.402,92205.7,92205.6,6.51]
["binance-futures","BTCUSDT",1763424201109,1.207,92205.7,92205.6,6.721]
["binance-futures","BTCUSDT",1763424201161,1.207,92205.7,92205.6,6.341]
["binance-futures","BTCUSDT",1763424201210,1.261,92205.7,92205.6,7.155]
["binance-futures","BTCUSDT",1763424201260,1.237,92205.7,92205.6,6.55]
["binance-futures","BTCUSDT",1763424201315,0.838,92205.7,92205.6,6.93]
["binance-futures","BTCUSDT",1763424201368,0.658,92205.7,92205.6,6.93]
["binance-futures","BTCUSDT",1763424201420,0.658,92205.7,92205.6,6.609]
["binance-futures","BTCUSDT",1763424201632,0.661,92205.7,92205.6,6.265]
["binance-futures","BTCUSDT",1763424201895,1.293,92205.7,92205.6,5.449]
["binance-futures","BTCUSDT",1763424201947,1.293,92205.7,92205.6,5.447]
["binance-futures","BTCUSDT",1763424201997,1.298,92205.7,92205.6,6.261]
["binance-futures","BTCUSDT",1763424202052,1.155,92205.7,92205.6,6.263]
["binance-futures","BTCUSDT",1763424202104,1.164,92205.7,92205.6,6.263]
["binance-futures","BTCUSDT",1763424202260,1.164,92205.7,92205.6,6.257]
["binance-futures","BTCUSDT",1763424202314,1.164,92205.7,92205.6,6.266]
["binance-futures","BTCUSDT",1763424202367,1.164,92205.7,92205.6,6.263]
["binance-futures","BTCUSDT",1763424202471,1.166,92205.7,92205.6,6.263]
["binance-futures","BTCUSDT",1763424202524,1.236,92205.7,92205.6,6.266]
["binance-futures","BTCUSDT",1763424202576,1.236,92205.7,92205.6,5.452]
["binance-futures","BTCUSDT",1763424202629,1.236,92205.7,92205.6,5.454]
["binance-futures","BTCUSDT",1763424202681,1.236,92205.7,92205.6,5.453]
["binance-futures","BTCUSDT",1763424202732,1.236,92205.7,92205.6,6.267]
["binance-futures","BTCUSDT",1763424202784,1.236,92205.7,92205.6,5.453]
["binance-futures","BTCUSDT",1763424202940,0.795,92205.7,92205.6,6.647]
["binance-futures","BTCUSDT",1763424202992,0.826,92205.7,92205.6,6.267]
["binance-futures","BTCUSDT",1763424203096,0.824,92205.7,92205.6,6.267]
["binance-futures","BTCUSDT",1763424203149,0.852,92205.7,92205.6,6.267]
["binance-futures","BTCUSDT",1763424203202,0.298,92205.7,92205.6,6.995]
["binance-futures","BTCUSDT",1763424203252,0.353,92205.7,92205.6,6.518]
["binance-futures","BTCUSDT",1763424203307,0.694,92205.7,92205.6,5.819]
["binance-futures","BTCUSDT",1763424203412,0.696,92205.7,92205.6,5.817]
["binance-futures","BTCUSDT",1763424203463,1.049,92205.7,92205.6,5.831]
["binance-futures","BTCUSDT",1763424203512,1.11,92205.7,92205.6,5.834]
["binance-futures","BTCUSDT",1763424203566,1.119,92205.7,92205.6,5.834]
["binance-futures","BTCUSDT",1763424203669,0.385,92205.7,92205.6,5.832]
["binance-futures","BTCUSDT",1763424203722,0.359,92205.7,92205.6,6.149]
["binance-futures","BTCUSDT",1763424203773,0.359,92205.7,92205.6,5.806]
["binance-futures","BTCUSDT",1763424203877,0.359,92205.7,92205.6,5.8]
["binance-futures","BTCUSDT",1763424203982,0.359,92205.7,92205.6,6.505]
["binance-futures","BTCUSDT",1763424204032,0.359,92205.7,92205.6,5.748]
["binance-futures","BTCUSDT",1763424204087,0.359,92205.7,92205.6,6.092]
["binance-futures","BTCUSDT",1763424204140,0.259,92205.7,92205.6,5.862]
["binance-futures","BTCUSDT",1763424204192,0.259,92205.7,92205.6,6.206]
["binance-futures","BTCUSDT",1763424204244,0.259,92205.7,92205.6,6.098]
["binance-futures","BTCUSDT",1763424204293,0.366,92205.7,92205.6,6.098]
["binance-futures","BTCUSDT",1763424204348,0.366,92205.7,92205.6,6.249]
["binance-futures","BTCUSDT",1763424204400,0.356,92205.7,92205.6,6.249]
["binance-futures","BTCUSDT",1763424204450,0.351,92205.7,92205.6,6.249]
["binance-futures","BTCUSDT",1763424204607,0.356,92205.7,92205.6,6.249]
["binance-futures","BTCUSDT",1763424204712,0.256,92205.7,92205.6,6.307]
["binance-futures","BTCUSDT",1763424204820,0.254,92205.7,92205.6,6.307]
["binance-futures","BTCUSDT",1763424204872,0.254,92205.7,92205.6,6.193]
["binance-futures","BTCUSDT",1763424204976,0.291,92205.7,92205.6,6.211]
["binance-futures","BTCUSDT",1763424205029,0.324,92205.7,92205.6,6.199]
["binance-futures","BTCUSDT",1763424205083,0.326,92205.7,92205.6,6.202]
["binance-futures","BTCUSDT",1763424205132,0.269,92205.7,92205.6,6.561]
["binance-futures","BTCUSDT",1763424205187,0.22,92205.7,92205.6,5.868]
["binance-futures","BTCUSDT",1763424205239,0.192,92205.7,92205.6,6.952]
["binance-futures","BTCUSDT",1763424205289,0.218,92205.7,92205.6,5.865]
["binance-futures","BTCUSDT",1763424205341,0.218,92205.7,92205.6,6.589]
["binance-futures","BTCUSDT",1763424205448,0.218,92205.7,92205.6,6.236]
["binance-futures","BTCUSDT",1763424205500,0.216,92205.7,92205.6,6.323]
["binance-futures","BTCUSDT",1763424205552,0.252,92205.7,92205.6,5.453]
["binance-futures","BTCUSDT",1763424205603,0.249,92205.7,92205.6,6.41]
["binance-futures","BTCUSDT",1763424205655,0.249,92205.7,92205.6,5.337]
["binance-futures","BTCUSDT",1763424205707,0.249,92205.7,92205.6,5.697]
["binance-futures","BTCUSDT",1763424205757,0.263,92205.7,92205.6,6.077]
["binance-futures","BTCUSDT",1763424205810,0.463,92210.9,92210.8,14.252]
["binance-futures","BTCUSDT",1763424205862,0.012,92211.0,92210.9,11.371]
["binance-futures","BTCUSDT",1763424205914,0.22,92211.8,92211.7,14.245]
["binance-futures","BTCUSDT",1763424205964,0.21,92211.8,92211.7,13.007]
["binance-futures","BTCUSDT",1763424206018,0.327,92211.8,92211.7,12.254]
["binance-futures","BTCUSDT",1763424206069,0.26,92211.8,92211.7,13.09]
["binance-futures","BTCUSDT",1763424206122,0.287,92211.8,92211.7,13.136]
["binance-futures","BTCUSDT",1763424206173,0.287,92211.8,92211.7,12.055]
["binance-futures","BTCUSDT",1763424206225,0.287,92211.8,92211.7,12.779]
["binance-futures","BTCUSDT",1763424206278,0.4,92211.8,92211.7,12.877]
["binance-futures","BTCUSDT",1763424206329,0.323,92211.8,92211.7,11.701]
["binance-futures","BTCUSDT",1763424206434,0.273,92211.8,92211.7,11.701]
["binance-futures","BTCUSDT",1763424206487,0.273,92211.8,92211.7,12.431]
["binance-futures","BTCUSDT",1763424206538,0.273,92211.8,92211.7,12.051]
["binance-futures","BTCUSDT",1763424206590,0.273,92211.8,92211.7,13.598]
["binance-futures","BTCUSDT",1763424206641,0.273,92211.8,92211.7,12.859]
["binance-futures","BTCUSDT",1763424206695,0.33,92211.8,92211.7,14.44]
["binance-futures","BTCUSDT",1763424206747,0.241,92211.8,92211.7,14.924]
["binance-futures","BTCUSDT",1763424206799,0.241,92211.8,92211.7,14.932]
["binance-futures","BTCUSDT",1763424206851,0.249,92211.8,92211.7,14.186]
["binance-futures","BTCUSDT",1763424206904,0.142,92211.8,92211.7,14.146]
["binance-futures","BTCUSDT",1763424206954,0.142,92211.8,92211.7,13.406]
["binance-futures","BTCUSDT",1763424207006,0.142,92211.8,92211.7,13.76]
["binance-futures","BTCUSDT",1763424207056,0.104,92211.8,92211.7,13.778]
["binance-futures","BTCUSDT",1763424207110,0.236,92217.4,92217.3,14.629]
["binance-futures","BTCUSDT",1763424207162,0.287,92217.4,92217.3,13.475]
["binance-futures","BTCUSDT",1763424207215,0.342,92217.4,92217.3,13.479]
["binance-futures","BTCUSDT",1763424207266,0.344,92217.4,92217.3,13.447]
["binance-futures","BTCUSDT",1763424207318,0.487,92217.4,92217.3,13.822]
["binance-futures","BTCUSDT",1763424207371,0.386,92217.4,92217.3,13.799]
["binance-futures","BTCUSDT",1763424207422,0.367,92217.4,92217.3,14.354]
["binance-futures","BTCUSDT",1763424207474,0.367,92217.4,92217.3,15.599]
["binance-futures","BTCUSDT",1763424207526,0.367,92217.4,92217.3,15.093]
["binance-futures","BTCUSDT",1763424207579,0.307,92217.4,92217.3,13.901]
["binance-futures","BTCUSDT",1763424207628,0.307,92217.4,92217.3,14.25]
["binance-futures","BTCUSDT",1763424207682,0.307,92217.4,92217.3,14.255]
["binance-futures","BTCUSDT",1763424207732,0.303,92217.4,92217.3,14.281]
["binance-futures","BTCUSDT",1763424207784,0.303,92217.4,92217.3,13.901]
["binance-futures","BTCUSDT",1763424207837,0.301,92217.4,92217.3,13.339]
["binance-futures","BTCUSDT",1763424207888,0.301,92217.4,92217.3,13.348]
["binance-futures","BTCUSDT",1763424207941,0.303,92217.4,92217.3,13.371]
["binance-futures","BTCUSDT",1763424207992,0.303,92217.4,92217.3,13.675]
["binance-futures","BTCUSDT",1763424208046,0.29,92217.4,92217.3,13.3]
["binance-futures","BTCUSDT",1763424208096,0.29,92217.4,92217.3,12.924]
["binance-futures","BTCUSDT",1763424208150,0.29,92217.4,92217.3,12.25]
["binance-futures","BTCUSDT",1763424208203,0.288,92217.4,92217.3,13.149]
["binance-futures","BTCUSDT",1763424208256,0.29,92217.4,92217.3,13.576]
["binance-futures","BTCUSDT",1763424208307,0.292,92217.4,92217.3,12.876]
["binance-futures","BTCUSDT",1763424208359,0.292,92217.4,92217.3,12.854]
["binance-futures","BTCUSDT",1763424208411,0.248,92217.5,92217.4,13.663]
["binance-futures","BTCUSDT",1763424208463,0.248,92217.5,92217.4,12.694]
["binance-futures","BTCUSDT",1763424208515,3.54,92217.5,92217.4,8.515]
["binance-futures","BTCUSDT",1763424208567,3.813,92217.5,92217.4,6.448]
["binance-futures","BTCUSDT",1763424208620,3.813,92217.5,92217.4,5.655]
["binance-futures","BTCUSDT",1763424208671,3.57,92217.5,92217.4,5.655]
["binance-futures","BTCUSDT",1763424208723,3.375,92217.5,92217.4,6.586]
["binance-futures","BTCUSDT",1763424208774,3.377,92217.5,92217.4,6.584]
["binance-futures","BTCUSDT",1763424208824,3.393,92217.5,92217.4,6.668]
["binance-futures","BTCUSDT",1763424208928,2.84,92217.5,92217.4,6.668]
["binance-futures","BTCUSDT",1763424209087,2.732,92217.5,92217.4,6.668]
["binance-futures","BTCUSDT",1763424209136,2.792,92217.5,92217.4,6.678]
["binance-futures","BTCUSDT",1763424209192,2.795,92217.5,92217.4,6.624]
["binance-futures","BTCUSDT",1763424209243,3.387,92217.5,92217.4,5.701]
["binance-futures","BTCUSDT",1763424209292,3.418,92217.5,92217.4,5.701]
["binance-futures","BTCUSDT",1763424209348,3.418,92217.5,92217.4,5.691]
["binance-futures","BTCUSDT",1763424209399,3.423,92217.5,92217.4,5.671]
["binance-futures","BTCUSDT",1763424209451,3.894,92217.5,92217.4,4.442]
["binance-futures","BTCUSDT",1763424209504,3.866,92217.5,92217.4,4.334]
["binance-futures","BTCUSDT",1763424209554,3.866,92217.5,92217.4,2.878]
["binance-futures","BTCUSDT",1763424209608,3.836,92217.5,92217.4,2.878]
["binance-futures","BTCUSDT",1763424209659,3.322,92217.5,92217.4,2.878]
["binance-futures","BTCUSDT",1763424209711,2.84,92217.5,92217.4,2.878]
["binance-futures","BTCUSDT",1763424209761,2.524,92217.5,92217.4,4.919]
["binance-futures","BTCUSDT",1763424209812,2.47,92217.5,92217.4,4.103]
["binance-futures","BTCUSDT",1763424209867,1.316,92217.5,92217.4,3.996]
["binance-futures","BTCUSDT",1763424209918,1.287,92217.5,92217.4,3.996]
["binance-futures","BTCUSDT",1763424209970,1.275,92217.5,92217.4,3.992]
["binance-futures","BTCUSDT",1763424210021,1.47,92217.5,92217.4,3.994]
["binance-futures","BTCUSDT",1763424210072,1.466,92217.5,92217.4,3.994]
["binance-futures","BTCUSDT",1763424210127,2.999,92217.5,92217.4,3.069]
["binance-futures","BTCUSDT",1763424210178,2.945,92217.5,92217.4,3.084]
["binance-futures","BTCUSDT",1763424210231,2.702,92217.5,92217.4,3.113]
["binance-futures","BTCUSDT",1763424210283,2.202,92217.5,92217.4,4.036]
["binance-futures","BTCUSDT",1763424210335,2.128,92217.5,92217.4,4.036]
["binance-futures","BTCUSDT",1763424210385,2.182,92217.5,92217.4,4.036]
["binance-futures","BTCUSDT",1763424210488,2.228,92217.5,92217.4,4.014]
["binance-futures","BTCUSDT",1763424210544,2.227,92217.5,92217.4,3.906]
["binance-futures","BTCUSDT",1763424210648,1.494,92220.1,92220.0,11.008]
["binance-futures","BTCUSDT",1763424210700,2.619,92220.1,92220.0,6.33]
["binance-futures","BTCUSDT",1763424210752,2.589,92220.1,92220.0,6.304]
["binance-futures","BTCUSDT",1763424210805,2.357,92220.1,92220.0,6.419]
["binance-futures","BTCUSDT",1763424210856,2.411,92220.1,92220.0,6.419]
["binance-futures","BTCUSDT",1763424210909,2.359,92220.1,92220.0,6.421]
["binance-futures","BTCUSDT",1763424210961,1.736,92220.1,92220.0,6.421]
["binance-futures","BTCUSDT",1763424211012,1.669,92220.1,92220.0,6.543]
["binance-futures","BTCUSDT",1763424211064,0.154,92220.1,92220.0,6.926]
["binance-futures","BTCUSDT",1763424211116,0.162,92220.1,92220.0,6.887]
["binance-futures","BTCUSDT",1763424211169,0.12,92220.1,92220.0,6.889]
["binance-futures","BTCUSDT",1763424211221,0.118,92220.1,92220.0,6.898]
["binance-futures","BTCUSDT",1763424211273,0.128,92222.7,92222.6,13.087]
["binance-futures","BTCUSDT",1763424211325,1.063,92223.5,92223.4,10.243]
["binance-futures","BTCUSDT",1763424211376,1.18,92223.5,92223.4,9.347]
["binance-futures","BTCUSDT",1763424211429,1.264,92223.5,92223.4,9.003]
["binance-futures","BTCUSDT",1763424211481,1.19,92223.5,92223.4,8.384]
["binance-futures","BTCUSDT",1763424211532,1.264,92223.5,92223.4,7.579]
["binance-futures","BTCUSDT",1763424211586,1.332,92223.5,92223.4,7.584]
["binance-futures","BTCUSDT",1763424211638,2.721,92223.5,92223.4,6.89]
["binance-futures","BTCUSDT",1763424211689,2.735,92223.5,92223.4,6.918]
["binance-futures","BTCUSDT",1763424211740,2.892,92223.5,92223.4,6.921]
["binance-futures","BTCUSDT",1763424211793,2.886,92223.5,92223.4,6.919]
["binance-futures","BTCUSDT",1763424211848,2.888,92223.5,92223.4,6.916]
["binance-futures","BTCUSDT",1763424211900,2.814,92223.5,92223.4,6.913]
["binance-futures","BTCUSDT",1763424211951,2.832,92223.5,92223.4,6.913]
["binance-futures","BTCUSDT",1763424212004,2.8,92223.5,92223.4,6.892]
["binance-futures","BTCUSDT",1763424212057,3.562,92223.5,92223.4,6.892]
["binance-futures","BTCUSDT",1763424212112,3.562,92223.5,92223.4,6.886]
["binance-futures","BTCUSDT",1763424212162,3.535,92223.5,92223.4,6.893]
["binance-futures","BTCUSDT",1763424212215,3.544,92223.5,92223.4,6.783]
["binance-futures","BTCUSDT",1763424212317,3.748,92223.5,92223.4,6.282]
["binance-futures","BTCUSDT",1763424212371,3.163,92223.5,92223.4,6.281]
["binance-futures","BTCUSDT",1763424212424,3.106,92223.5,92223.4,6.281]
["binance-futures","BTCUSDT",1763424212528,3.104,92223.5,92223.4,6.281]
["binance-futures","BTCUSDT",1763424212580,3.106,92223.5,92223.4,6.281]
["binance-futures","BTCUSDT",1763424212633,3.072,92223.5,92223.4,6.257]
["binance-futures","BTCUSDT",1763424212687,3.098,92223.5,92223.4,6.257]
["binance-futures","BTCUSDT",1763424212739,3.09,92223.5,92223.4,3.559]
["binance-futures","BTCUSDT",1763424212790,3.014,92223.5,92223.4,3.472]
["binance-futures","BTCUSDT",1763424212843,3.614,92223.5,92223.4,0.467]
["binance-futures","BTCUSDT",1763424212895,4.544,92223.5,92223.4,0.311]
["binance-futures","BTCUSDT",1763424212946,4.699,92223.5,92223.4,0.311]
["binance-futures","BTCUSDT",1763424212998,4.649,92223.5,92223.4,0.23]
["binance-futures","BTCUSDT",1763424213049,4.478,92223.5,92223.4,0.226]
["binance-futures","BTCUSDT",1763424213101,5.585,92223.4,92223.3,0.219]
["binance-futures","BTCUSDT",1763424213153,3.892,92217.5,92217.4,4.091]
["binance-futures","BTCUSDT",1763424213207,2.606,92217.5,92217.4,5.019]
["binance-futures","BTCUSDT",1763424213259,2.467,92217.5,92217.4,5.075]
["binance-futures","BTCUSDT",1763424213311,2.181,92217.5,92217.4,5.073]
["binance-futures","BTCUSDT",1763424213364,2.181,92217.5,92217.4,5.193]
["binance-futures","BTCUSDT",1763424213415,0.888,92227.2,92227.1,8.484]
["binance-futures","BTCUSDT",1763424213467,0.976,92227.2,92227.1,8.417]
["binance-futures","BTCUSDT",1763424213520,1.058,92227.2,92227.1,6.538]
["binance-futures","BTCUSDT",1763424213569,1.116,92227.2,92227.1,4.044]
["binance-futures","BTCUSDT",1763424213624,2.279,92231.2,92231.1,5.57]
["binance-futures","BTCUSDT",1763424213676,2.861,92231.2,92231.1,4.289]
["binance-futures","BTCUSDT",1763424213727,3.999,92231.2,92231.1,0.346]
["binance-futures","BTCUSDT",1763424213780,3.306,92231.2,92231.1,2.336]
["binance-futures","BTCUSDT",1763424213830,3.38,92231.2,92231.1,2.338]
["binance-futures","BTCUSDT",1763424213883,3.389,92231.2,92231.1,2.338]
["binance-futures","BTCUSDT",1763424213934,3.109,92231.2,92231.1,2.34]
["binance-futures","BTCUSDT",1763424213987,3.109,92231.2,92231.1,2.344]
["binance-futures","BTCUSDT",1763424214040,3.159,92231.2,92231.1,2.334]
["binance-futures","BTCUSDT",1763424214092,3.189,92231.2,92231.1,2.338]
["binance-futures","BTCUSDT",1763424214144,3.189,92231.2,92231.1,2.336]
["binance-futures","BTCUSDT",1763424214195,3.629,92231.2,92231.1,2.336]
["binance-futures","BTCUSDT",1763424214247,3.625,92231.2,92231.1,2.336]
["binance-futures","BTCUSDT",1763424214298,3.815,92231.2,92231.1,2.336]
["binance-futures","BTCUSDT",1763424214350,3.734,92231.2,92231.1,2.461]
["binance-futures","BTCUSDT",1763424214404,3.721,92231.2,92231.1,2.515]
["binance-futures","BTCUSDT",1763424214456,3.273,92231.2,92231.1,2.515]
["binance-futures","BTCUSDT",1763424214508,3.354,92231.2,92231.1,2.515]
["binance-futures","BTCUSDT",1763424214560,3.357,92231.2,92231.1,2.517]
["binance-futures","BTCUSDT",1763424214611,3.714,92231.2,92231.1,0.18]
["binance-futures","BTCUSDT",1763424214663,4.077,92231.2,92231.1,0.18]
["binance-futures","BTCUSDT",1763424214716,3.746,92231.2,92231.1,0.077]
["binance-futures","BTCUSDT",1763424214768,3.469,92231.2,92231.1,0.699]
["binance-futures","BTCUSDT",1763424214818,3.462,92231.2,92231.1,0.916]
["binance-futures","BTCUSDT",1763424214871,3.464,92231.2,92231.1,0.919]
["binance-futures","BTCUSDT",1763424214922,3.473,92231.2,92231.1,1.04]
["binance-futures","BTCUSDT",1763424214974,3.494,92231.2,92231.1,0.916]
["binance-futures","BTCUSDT",1763424215028,3.471,92231.2,92231.1,0.916]
["binance-futures","BTCUSDT",1763424215080,3.288,92231.2,92231.1,1.979]
["binance-futures","BTCUSDT",1763424215131,2.712,92231.2,92231.1,2.033]
["binance-futures","BTCUSDT",1763424215184,2.685,92231.2,92231.1,2.043]
["binance-futures","BTCUSDT",1763424215235,2.623,92231.2,92231.1,2.043]
["binance-futures","BTCUSDT",1763424215287,2.07,92231.2,92231.1,3.559]
["binance-futures","BTCUSDT",1763424215340,2.08,92231.2,92231.1,3.564]
["binance-futures","BTCUSDT",1763424215393,2.011,92231.2,92231.1,3.561]
["binance-futures","BTCUSDT",1763424215444,2.432,92231.2,92231.1,3.307]
["binance-futures","BTCUSDT",1763424215496,2.166,92231.2,92231.1,3.177]
["binance-futures","BTCUSDT",1763424215598,2.161,92231.2,92231.1,3.173]
["binance-futures","BTCUSDT",1763424215650,2.151,92231.2,92231.1,3.173]
["binance-futures","BTCUSDT",1763424215702,2.151,92231.2,92231.1,2.177]
["binance-futures","BTCUSDT",1763424215752,2.397,92231.2,92231.1,0.842]
["binance-futures","BTCUSDT",1763424215806,2.147,92231.2,92231.1,1.049]
["binance-futures","BTCUSDT",1763424215858,2.387,92231.2,92231.1,0.726]
["binance-futures","BTCUSDT",1763424215911,1.894,92231.2,92231.1,2.191]
["binance-futures","BTCUSDT",1763424215960,1.946,92231.2,92231.1,2.191]
["binance-futures","BTCUSDT",1763424216016,2.534,92231.2,92231.1,2.363]
["binance-futures","BTCUSDT",1763424216120,2.534,92231.2,92231.1,2.361]
["binance-futures","BTCUSDT",1763424216169,2.532,92231.2,92231.1,2.361]
["binance-futures","BTCUSDT",1763424216220,2.528,92231.2,92231.1,2.363]
["binance-futures","BTCUSDT",1763424216326,1.199,92231.2,92231.1,4.12]
["binance-futures","BTCUSDT",1763424216378,0.66,92232.6,92232.5,12.005]
["binance-futures","BTCUSDT",1763424216430,0.606,92232.6,92232.5,12.027]
["binance-futures","BTCUSDT",1763424216482,0.832,92232.6,92232.5,11.922]
["binance-futures","BTCUSDT",1763424216535,0.912,92232.6,92232.5,11.526]
["binance-futures","BTCUSDT",1763424216586,0.881,92232.6,92232.5,11.904]
["binance-futures","BTCUSDT",1763424216638,0.825,92232.6,92232.5,12.247]
["binance-futures","BTCUSDT",1763424216689,0.823,92232.6,92232.5,11.52]
["binance-futures","BTCUSDT",1763424216740,0.505,92239.2,92236.2,0.093]
["binance-futures","BTCUSDT",1763424216792,0.002,92236.5,92236.4,1.18]
["binance-futures","BTCUSDT",1763424216844,0.04,92239.2,92239.1,7.779]
["binance-futures","BTCUSDT",1763424216896,0.923,92239.2,92239.1,8.574]
["binance-futures","BTCUSDT",1763424216948,0.291,92239.3,92239.2,10.768]
["binance-futures","BTCUSDT",1763424217000,0.301,92239.3,92239.2,11.013]
["binance-futures","BTCUSDT",1763424217050,0.198,92239.3,92239.2,11.009]
["binance-futures","BTCUSDT",1763424217102,0.744,92241.9,92241.8,17.379]
["binance-futures","BTCUSDT",1763424217154,0.83,92241.9,92241.8,9.109]
["binance-futures","BTCUSDT",1763424217206,2.81,92241.9,92241.8,8.36]
["binance-futures","BTCUSDT",1763424217258,2.614,92241.9,92241.8,8.185]
["binance-futures","BTCUSDT",1763424217310,2.187,92241.9,92241.8,8.36]
["binance-futures","BTCUSDT",1763424217362,2.088,92241.9,92241.8,8.36]
["binance-futures","BTCUSDT",1763424217414,2.916,92241.9,92241.8,3.805]
["binance-futures","BTCUSDT",1763424217467,2.057,92241.9,92241.8,3.805]
["binance-futures","BTCUSDT",1763424217517,2.192,92241.9,92241.8,3.402]
["binance-futures","BTCUSDT",1763424217621,5.041,92233.8,92233.7,0.483]
["binance-futures","BTCUSDT",1763424217673,6.983,92233.8,92233.7,0.622]
["binance-futures","BTCUSDT",1763424217725,7.697,92233.8,92233.7,0.517]
["binance-futures","BTCUSDT",1763424217778,4.618,92233.8,92233.7,1.661]
["binance-futures","BTCUSDT",1763424217831,3.795,92233.8,92233.7,1.66]
["binance-futures","BTCUSDT",1763424217884,2.887,92233.8,92233.7,1.66]
["binance-futures","BTCUSDT",1763424217934,2.831,92233.8,92233.7,1.66]
["binance-futures","BTCUSDT",1763424217987,2.885,92233.8,92233.7,1.66]
["binance-futures","BTCUSDT",1763424218040,2.979,92233.8,92233.7,1.656]
["binance-futures","BTCUSDT",1763424218092,4.421,92233.8,92233.7,0.031]
["binance-futures","BTCUSDT",1763424218195,8.232,92232.6,92232.5,0.031]
["binance-futures","BTCUSDT",1763424218248,5.679,92232.6,92232.5,2.138]
["binance-futures","BTCUSDT",1763424218300,6.146,92232.6,92232.5,0.046]
["binance-futures","BTCUSDT",1763424218350,5.664,92232.6,92232.5,0.635]
["binance-futures","BTCUSDT",1763424218403,6.025,92232.6,92232.5,1.823]
["binance-futures","BTCUSDT",1763424218456,5.784,92232.6,92232.5,1.825]
["binance-futures","BTCUSDT",1763424218510,4.686,92232.6,92232.5,1.833]
["binance-futures","BTCUSDT",1763424218562,4.681,92232.6,92232.5,1.833]
["binance-futures","BTCUSDT",1763424218667,5.461,92232.6,92232.5,1.833]
["binance-futures","BTCUSDT",1763424218824,5.463,92232.6,92232.5,1.833]
["binance-futures","BTCUSDT",1763424218876,5.286,92232.6,92232.5,1.833]
["binance-futures","BTCUSDT",1763424218928,5.271,92232.6,92232.5,1.833]
["binance-futures","BTCUSDT",1763424219088,7.015,92232.6,92232.5,0.056]
["binance-futures","BTCUSDT",1763424219139,7.294,92232.6,92232.5,0.056]
["binance-futures","BTCUSDT",1763424219190,6.561,92232.5,92232.4,0.892]
["binance-futures","BTCUSDT",1763424219244,2.981,92232.5,92232.4,2.344]
["binance-futures","BTCUSDT",1763424219296,2.778,92232.5,92232.4,2.338]
["binance-futures","BTCUSDT",1763424219347,2.776,92232.5,92232.4,2.338]
["binance-futures","BTCUSDT",1763424219452,0.534,92232.5,92232.4,2.074]
["binance-futures","BTCUSDT",1763424219505,0.575,92232.5,92232.4,2.072]
["binance-futures","BTCUSDT",1763424219558,1.041,92232.5,92232.4,2.072]
["binance-futures","BTCUSDT",1763424219609,1.159,92232.5,92232.4,1.827]
["binance-futures","BTCUSDT",1763424219663,1.19,92232.5,92232.4,1.797]
["binance-futures","BTCUSDT",1763424219764,1.209,92232.5,92232.4,1.792]
["binance-futures","BTCUSDT",1763424219817,1.04,92232.5,92232.4,1.792]
["binance-futures","BTCUSDT",1763424219872,1.094,92232.5,92232.4,1.792]
["binance-futures","BTCUSDT",1763424219920,1.042,92232.5,92232.4,1.792]
["binance-futures","BTCUSDT",1763424220029,0.55,92232.5,92232.4,1.777]
["binance-futures","BTCUSDT",1763424220081,0.55,92232.5,92232.4,1.784]
["binance-futures","BTCUSDT",1763424220132,1.339,92232.5,92232.4,1.668]
["binance-futures","BTCUSDT",1763424220183,1.284,92232.5,92232.4,1.562]
["binance-futures","BTCUSDT",1763424220232,0.548,92232.5,92232.4,1.562]
["binance-futures","BTCUSDT",1763424220285,0.546,92232.5,92232.4,1.705]
["binance-futures","BTCUSDT",1763424220336,0.546,92232.5,92232.4,1.713]
["binance-futures","BTCUSDT",1763424220392,0.569,92232.5,92232.4,1.713]
["binance-futures","BTCUSDT",1763424220443,1.622,92232.5,92232.4,1.713]
["binance-futures","BTCUSDT",1763424220494,2.121,92232.6,92232.5,6.497]
["binance-futures","BTCUSDT",1763424220547,5.153,92232.6,92232.5,0.617]
["binance-futures","BTCUSDT",1763424220598,5.149,92232.6,92232.5,0.142]
["binance-futures","BTCUSDT",1763424220649,5.158,92232.6,92232.5,0.142]
["binance-futures","BTCUSDT",1763424220702,5.158,92232.6,92232.5,0.148]
["binance-futures","BTCUSDT",1763424220753,6.158,92232.6,92232.5,0.148]
["binance-futures","BTCUSDT",1763424220805,5.243,92232.6,92232.5,0.148]
["binance-futures","BTCUSDT",1763424220856,5.202,92232.6,92232.5,0.173]
["binance-futures","BTCUSDT",1763424220910,4.628,92232.6,92232.5,1.795]
["binance-futures","BTCUSDT",1763424220964,4.646,92232.6,92232.5,1.795]
["binance-futures","BTCUSDT",1763424221018,4.604,92232.6,92232.5,1.797]
["binance-futures","BTCUSDT",1763424221069,3.909,92232.6,92232.5,1.8]
["binance-futures","BTCUSDT",1763424221176,3.905,92232.6,92232.5,1.8]
["binance-futures","BTCUSDT",1763424221280,4.473,92232.6,92232.5,1.748]
["binance-futures","BTCUSDT",1763424221332,4.462,92232.6,92232.5,1.814]
["binance-futures","BTCUSDT",1763424221436,4.521,92232.6,92232.5,1.814]
["binance-futures","BTCUSDT",1763424221544,4.493,92232.6,92232.5,1.814]
["binance-futures","BTCUSDT",1763424221596,4.419,92232.6,92232.5,1.814]
["binance-futures","BTCUSDT",1763424221650,4.416,92232.6,92232.5,1.814]
["binance-futures","BTCUSDT",1763424221700,4.433,92232.6,92232.5,1.814]
["binance-futures","BTCUSDT",1763424221753,4.091,92232.6,92232.5,1.818]
["binance-futures","BTCUSDT",1763424221806,3.299,92232.6,92232.5,1.82]
["binance-futures","BTCUSDT",1763424221858,3.296,92232.6,92232.5,1.82]
["binance-futures","BTCUSDT",1763424221910,2.896,92232.6,92232.5,2.441]
["binance-futures","BTCUSDT",1763424221963,2.833,92232.6,92232.5,3.014]
["binance-futures","BTCUSDT",1763424222016,2.829,92232.6,92232.5,2.966]
["binance-futures","BTCUSDT",1763424222120,3.359,92232.6,92232.5,2.123]
["binance-futures","BTCUSDT",1763424222172,3.34,92232.6,92232.5,1.953]
["binance-futures","BTCUSDT",1763424222224,3.342,92232.6,92232.5,1.929]
["binance-futures","BTCUSDT",1763424222277,3.107,92232.6,92232.5,1.929]
["binance-futures","BTCUSDT",1763424222328,3.13,92232.6,92232.5,1.82]
["binance-futures","BTCUSDT",1763424222380,3.175,92232.6,92232.5,1.82]
["binance-futures","BTCUSDT",1763424222434,3.336,92232.6,92232.5,1.818]
["binance-futures","BTCUSDT",1763424222486,3.181,92232.6,92232.5,1.816]
["binance-futures","BTCUSDT",1763424222536,3.181,92232.6,92232.5,1.874]
["binance-futures","BTCUSDT",1763424222592,3.164,92232.6,92232.5,1.874]
["binance-futures","BTCUSDT",1763424222644,3.144,92232.6,92232.5,1.813]
["binance-futures","BTCUSDT",1763424222854,3.161,92232.6,92232.5,1.813]
["binance-futures","BTCUSDT",1763424222906,4.208,92232.6,92232.5,1.618]
["binance-futures","BTCUSDT",1763424222960,4.214,92232.6,92232.5,1.618]
["binance-futures","BTCUSDT",1763424223009,4.216,92232.6,92232.5,1.618]
["binance-futures","BTCUSDT",1763424223062,4.82,92232.6,92232.5,0.207]
["binance-futures","BTCUSDT",1763424223113,4.851,92232.6,92232.5,0.215]
["binance-futures","BTCUSDT",1763424223166,5.116,92232.6,92232.5,0.215]
["binance-futures","BTCUSDT",1763424223217,5.669,92232.6,92232.5,0.215]
["binance-futures","BTCUSDT",1763424223271,5.298,92232.6,92232.5,0.215]
["binance-futures","BTCUSDT",1763424223323,4.745,92232.6,92232.5,0.216]
["binance-futures","BTCUSDT",1763424223375,4.903,92232.6,92232.5,0.11]
["binance-futures","BTCUSDT",1763424223427,4.638,92232.6,92232.5,0.23]
["binance-futures","BTCUSDT",1763424223479,2.797,92232.6,92232.5,1.619]
["binance-futures","BTCUSDT",1763424223531,3.08,92232.6,92232.5,1.619]
["binance-futures","BTCUSDT",1763424223584,3.225,92232.6,92232.5,1.619]
["binance-futures","BTCUSDT",1763424223636,3.05,92232.6,92232.5,1.619]
["binance-futures","BTCUSDT",1763424223690,3.041,92232.6,92232.5,1.619]
["binance-futures","BTCUSDT",1763424223742,3.025,92232.6,92232.5,1.619]
["binance-futures","BTCUSDT",1763424223899,2.823,92232.6,92232.5,1.619]
["binance-futures","BTCUSDT",1763424224053,2.87,92232.6,92232.5,1.617]
["binance-futures","BTCUSDT",1763424224158,2.86,92232.6,92232.5,1.617]
["binance-futures","BTCUSDT",1763424224264,2.86,92232.6,92232.5,1.618]
["binance-futures","BTCUSDT",1763424224316,2.86,92232.6,92232.5,1.62]
["binance-futures","BTCUSDT",1763424224368,2.86,92232.6,92232.5,1.387]
["binance-futures","BTCUSDT",1763424224420,2.856,92232.6,92232.5,1.387]
["binance-futures","BTCUSDT",1763424224476,3.944,92232.6,92232.5,1.387]
["binance-futures","BTCUSDT",1763424224528,3.944,92232.6,92232.5,1.273]
["binance-futures","BTCUSDT",1763424224583,6.211,92232.6,92232.5,0.022]
["binance-futures","BTCUSDT",1763424224635,5.855,92232.6,92232.5,0.02]
["binance-futures","BTCUSDT",1763424224687,6.054,92232.6,92232.5,0.147]
["binance-futures","BTCUSDT",1763424224740,5.422,92232.6,92232.5,1.748]
["binance-futures","BTCUSDT",1763424224792,3.83,92232.6,92232.5,1.748]
["binance-futures","BTCUSDT",1763424224844,3.633,92232.6,92232.5,1.88]
["binance-futures","BTCUSDT",1763424224897,3.177,92232.6,92232.5,1.88]
["binance-futures","BTCUSDT",1763424224947,3.167,92232.6,92232.5,1.75]
["binance-futures","BTCUSDT",1763424225104,3.167,92232.6,92232.5,1.88]
["binance-futures","BTCUSDT",1763424225157,3.292,92232.6,92232.5,1.882]
["binance-futures","BTCUSDT",1763424225264,3.167,92232.6,92232.5,1.882]
["binance-futures","BTCUSDT",1763424225367,3.169,92232.6,92232.5,1.778]
["binance-futures","BTCUSDT",1763424225417,3.176,92232.6,92232.5,1.646]
["binance-futures","BTCUSDT",1763424225471,9.608,92232.5,92232.4,0.178]
["binance-futures","BTCUSDT",1763424225523,8.294,92228.1,92228.0,0.009]
["binance-futures","BTCUSDT",1763424225627,6.578,92219.8,92219.7,0.028]
["binance-futures","BTCUSDT",1763424225732,4.044,92213.2,92213.1,0.02]
["binance-futures","BTCUSDT",1763424225783,5.136,92213.2,92213.1,1.678]
["binance-futures","BTCUSDT",1763424225836,4.875,92213.2,92213.1,1.411]
["binance-futures","BTCUSDT",1763424225887,4.363,92213.2,92213.1,1.399]
["binance-futures","BTCUSDT",1763424225938,4.365,92213.2,92213.1,1.399]
["binance-futures","BTCUSDT",1763424225990,4.37,92213.2,92213.1,1.399]
["binance-futures","BTCUSDT",1763424226044,4.731,92213.2,92213.1,1.269]
["binance-futures","BTCUSDT",1763424226095,7.046,92213.2,92213.1,0.016]
["binance-futures","BTCUSDT",1763424226148,6.309,92213.2,92213.1,2.125]
["binance-futures","BTCUSDT",1763424226199,3.825,92213.2,92213.1,2.327]
["binance-futures","BTCUSDT",1763424226250,3.672,92213.2,92213.1,2.327]
["binance-futures","BTCUSDT",1763424226304,3.387,92213.2,92213.1,2.327]
["binance-futures","BTCUSDT",1763424226353,3.348,92213.2,92213.1,2.327]
["binance-futures","BTCUSDT",1763424226407,3.353,92213.2,92213.1,2.329]
["binance-futures","BTCUSDT",1763424226458,4.148,92213.2,92213.1,2.223]
["binance-futures","BTCUSDT",1763424226511,4.439,92213.2,92213.1,2.223]
["binance-futures","BTCUSDT",1763424226561,4.45,92213.2,92213.1,2.223]
["binance-futures","BTCUSDT",1763424226616,4.284,92213.2,92213.1,2.223]
["binance-futures","BTCUSDT",1763424226668,4.294,92213.2,92213.1,2.223]
["binance-futures","BTCUSDT",1763424226720,3.936,92213.2,92213.1,2.223]
["binance-futures","BTCUSDT",1763424226822,3.936,92213.2,92213.1,2.22]
["binance-futures","BTCUSDT",1763424227082,2.953,92213.2,92213.1,2.59]
["binance-futures","BTCUSDT",1763424227134,4.007,92213.2,92213.1,1.811]
["binance-futures","BTCUSDT",1763424227186,3.701,92213.2,92213.1,1.809]
["binance-futures","BTCUSDT",1763424227236,3.684,92213.2,92213.1,1.809]
["binance-futures","BTCUSDT",1763424227290,3.7,92213.2,92213.1,1.809]
["binance-futures","BTCUSDT",1763424227341,3.699,92213.2,92213.1,1.809]
["binance-futures","BTCUSDT",1763424227393,3.704,92213.2,92213.1,1.795]
["binance-futures","BTCUSDT",1763424227447,4.604,92213.2,92213.1,2.61]
["binance-futures","BTCUSDT",1763424227603,4.583,92213.2,92213.1,2.61]
["binance-futures","BTCUSDT",1763424227652,4.583,92213.2,92213.1,2.608]
["binance-futures","BTCUSDT",1763424227708,4.583,92213.2,92213.1,2.607]
["binance-futures","BTCUSDT",1763424227971,4.164,92213.2,92213.1,2.599]
["binance-futures","BTCUSDT",1763424228024,4.139,92213.2,92213.1,2.599]
["binance-futures","BTCUSDT",1763424228180,4.137,92213.2,92213.1,2.624]
["binance-futures","BTCUSDT",1763424228336,4.14,92213.2,92213.1,2.624]
["binance-futures","BTCUSDT",1763424228392,4.145,92213.2,92213.1,2.624]
["binance-futures","BTCUSDT",1763424228445,4.146,92213.2,92213.1,2.624]
["binance-futures","BTCUSDT",1763424228496,4.143,92213.2,92213.1,2.492]
["binance-futures","BTCUSDT",1763424228550,4.122,92213.2,92213.1,2.492]
["binance-futures","BTCUSDT",1763424228600,4.122,92213.2,92213.1,2.486]
["binance-futures","BTCUSDT",1763424228654,4.12,92213.2,92213.1,2.486]
["binance-futures","BTCUSDT",1763424228707,4.096,92213.2,92213.1,2.378]
["binance-futures","BTCUSDT",1763424228760,4.106,92213.2,92213.1,2.378]
["binance-futures","BTCUSDT",1763424228812,4.109,92213.2,92213.1,2.381]
["binance-futures","BTCUSDT",1763424228866,2.115,92213.2,92213.1,2.927]
["binance-futures","BTCUSDT",1763424228917,1.741,92213.2,92213.1,3.045]
["binance-futures","BTCUSDT",1763424228968,1.781,92213.2,92213.1,3.045]
["binance-futures","BTCUSDT",1763424229023,1.776,92213.2,92213.1,3.491]
["binance-futures","BTCUSDT",1763424229073,1.765,92213.2,92213.1,3.491]
["binance-futures","BTCUSDT",1763424229128,1.781,92213.2,92213.1,3.491]
["binance-futures","BTCUSDT",1763424229180,1.763,92213.2,92213.1,3.491]
["binance-futures","BTCUSDT",1763424229233,1.763,92213.2,92213.1,3.489]
["binance-futures","BTCUSDT",1763424229284,1.763,92213.2,92213.1,3.371]
["binance-futures","BTCUSDT",1763424229336,1.765,92213.2,92213.1,3.43]
["binance-futures","BTCUSDT",1763424229390,1.767,92213.2,92213.1,3.43]
["binance-futures","BTCUSDT",1763424229494,0.016,92240.6,92240.5,3.677]
["binance-futures","BTCUSDT",1763424229546,0.256,92241.1,92241.0,2.514]
["binance-futures","BTCUSDT",1763424229598,1.085,92241.1,92241.0,10.198]
["binance-futures","BTCUSDT",1763424229650,1.423,92241.1,92241.0,15.743]
["binance-futures","BTCUSDT",1763424229702,3.488,92241.1,92241.0,6.421]
["binance-futures","BTCUSDT",1763424229754,3.726,92241.1,92241.0,4.355]
["binance-futures","BTCUSDT",1763424229805,3.737,92241.1,92241.0,4.47]
["binance-futures","BTCUSDT",1763424229858,3.807,92241.1,92241.0,4.361]
["binance-futures","BTCUSDT",1763424229909,3.576,92241.1,92241.0,4.391]
["binance-futures","BTCUSDT",1763424229961,3.545,92241.1,92241.0,4.391]
["binance-futures","BTCUSDT",1763424230013,3.177,92241.1,92241.0,4.394]
["binance-futures","BTCUSDT",1763424230065,3.665,92241.1,92241.0,4.397]
["binance-futures","BTCUSDT",1763424230117,4.106,92241.1,92241.0,4.397]
["binance-futures","BTCUSDT",1763424230222,3.913,92241.1,92241.0,4.227]
["binance-futures","BTCUSDT",1763424230275,3.879,92241.1,92241.0,3.827]
["binance-futures","BTCUSDT",1763424230324,3.99,92241.1,92241.0,3.827]
["binance-futures","BTCUSDT",1763424230377,3.679,92241.1,92241.0,3.993]
["binance-futures","BTCUSDT",1763424230430,3.466,92241.1,92241.0,4.29]
["binance-futures","BTCUSDT",1763424230482,3.141,92241.1,92241.0,4.29]
["binance-futures","BTCUSDT",1763424230587,3.378,92241.1,92241.0,4.095]
["binance-futures","BTCUSDT",1763424230636,3.576,92241.1,92241.0,4.095]
["binance-futures","BTCUSDT",1763424230690,3.574,92241.1,92241.0,4.095]
["binance-futures","BTCUSDT",1763424230744,3.379,92241.1,92241.0,4.095]
["binance-futures","BTCUSDT",1763424230851,3.379,92241.1,92241.0,3.989]
["binance-futures","BTCUSDT",1763424231006,8.638,92233.5,92233.4,0.822]
["binance-futures","BTCUSDT",1763424231110,7.841,92228.8,92228.7,2.154]
["binance-futures","BTCUSDT",1763424231162,9.465,92228.8,92228.7,2.201]
["binance-futures","BTCUSDT",1763424231213,9.509,92228.8,92228.7,1.748]
["binance-futures","BTCUSDT",1763424231265,9.117,92228.8,92228.7,1.878]
["binance-futures","BTCUSDT",1763424231316,9.12,92228.8,92228.7,1.878]
["binance-futures","BTCUSDT",1763424231369,9.122,92228.8,92228.7,1.878]
["binance-futures","BTCUSDT",1763424231422,9.486,92228.8,92228.7,0.399]
["binance-futures","BTCUSDT",1763424231473,9.846,92228.8,92228.7,0.399]
["binance-futures","BTCUSDT",1763424231525,3.71,92228.8,92228.7,2.45]
["binance-futures","BTCUSDT",1763424231580,3.712,92228.8,92228.7,2.451]
["binance-futures","BTCUSDT",1763424231632,3.711,92228.8,92228.7,2.453]
["binance-futures","BTCUSDT",1763424231682,3.705,92228.8,92228.7,2.45]
["binance-futures","BTCUSDT",1763424231892,3.718,92228.8,92228.7,2.45]
["binance-futures","BTCUSDT",1763424231945,3.788,92228.8,92228.7,2.45]
["binance-futures","BTCUSDT",1763424231996,3.792,92228.8,92228.7,2.216]
["binance-futures","BTCUSDT",1763424232052,3.794,92228.8,92228.7,1.744]
["binance-futures","BTCUSDT",1763424232104,3.795,92228.8,92228.7,1.416]
["binance-futures","BTCUSDT",1763424232259,3.79,92228.8,92228.7,1.546]
["binance-futures","BTCUSDT",1763424232311,3.794,92228.8,92228.7,1.574]
["binance-futures","BTCUSDT",1763424232364,3.793,92228.8,92228.7,1.574]
["binance-futures","BTCUSDT",1763424232468,3.633,92228.8,92228.7,1.574]
["binance-futures","BTCUSDT",1763424232524,3.685,92228.8,92228.7,1.574]
["binance-futures","BTCUSDT",1763424232578,3.677,92228.8,92228.7,1.574]
["binance-futures","BTCUSDT",1763424232631,3.67,92228.8,92228.7,1.563]
["binance-futures","BTCUSDT",1763424232683,3.343,92228.8,92228.7,1.312]
["binance-futures","BTCUSDT",1763424232733,3.345,92228.8,92228.7,1.163]
["binance-futures","BTCUSDT",1763424232787,3.353,92228.8,92228.7,1.163]
["binance-futures","BTCUSDT",1763424232891,3.351,92228.8,92228.7,1.163]
["binance-futures","BTCUSDT",1763424232942,3.713,92228.8,92228.7,0.056]
["binance-futures","BTCUSDT",1763424232994,4.065,92228.8,92228.7,0.056]
["binance-futures","BTCUSDT",1763424233099,12.471,92224.7,92224.6,0.046]
["binance-futures","BTCUSDT",1763424233151,6.399,92223.1,92223.0,1.983]
["binance-futures","BTCUSDT",1763424233204,5.677,92223.1,92223.0,1.628]
["binance-futures","BTCUSDT",1763424233256,5.189,92223.1,92223.0,1.628]
["binance-futures","BTCUSDT",1763424233307,5.189,92223.1,92223.0,1.397]
["binance-futures","BTCUSDT",1763424233359,5.173,92223.1,92223.0,0.474]
["binance-futures","BTCUSDT",1763424233412,5.208,92223.1,92223.0,0.474]
["binance-futures","BTCUSDT",1763424233464,5.312,92223.1,92223.0,1.935]
["binance-futures","BTCUSDT",1763424233515,5.328,92223.1,92223.0,1.935]
["binance-futures","BTCUSDT",1763424233560,5.266,92223.1,92223.0,1.935]
["binance-futures","BTCUSDT",1763424233617,5.282,92223.1,92223.0,1.932]
["binance-futures","BTCUSDT",1763424233670,5.338,92223.1,92223.0,1.932]
["binance-futures","BTCUSDT",1763424233722,4.42,92223.1,92223.0,1.932]
["binance-futures","BTCUSDT",1763424233776,4.417,92223.1,92223.0,1.932]
["binance-futures","BTCUSDT",1763424233828,3.429,92223.1,92223.0,1.932]
["binance-futures","BTCUSDT",1763424233883,3.484,92223.1,92223.0,2.182]
["binance-futures","BTCUSDT",1763424233935,3.021,92223.1,92223.0,2.555]
["binance-futures","BTCUSDT",1763424233987,2.986,92223.1,92223.0,2.555]
["binance-futures","BTCUSDT",1763424234040,2.602,92223.1,92223.0,3.057]
["binance-futures","BTCUSDT",1763424234092,2.599,92223.1,92223.0,2.612]
["binance-futures","BTCUSDT",1763424234143,2.57,92223.1,92223.0,3.053]
["binance-futures","BTCUSDT",1763424234195,2.601,92223.1,92223.0,3.053]
["binance-futures","BTCUSDT",1763424234248,2.205,92223.1,92223.0,3.053]
["binance-futures","BTCUSDT",1763424234300,1.048,92223.1,92223.0,3.112]
["binance-futures","BTCUSDT",1763424234350,0.991,92223.1,92223.0,4.098]
["binance-futures","BTCUSDT",1763424234562,3.045,92223.1,92223.0,3.424]
["binance-futures","BTCUSDT",1763424234615,3.468,92223.1,92223.0,1.624]
["binance-futures","BTCUSDT",1763424234716,3.46,92223.1,92223.0,1.624]
["binance-futures","BTCUSDT",1763424234772,3.476,92223.1,92223.0,1.592]
["binance-futures","BTCUSDT",1763424234826,3.492,92223.1,92223.0,1.492]
["binance-futures","BTCUSDT",1763424234878,2.574,92223.1,92223.0,1.689]
["binance-futures","BTCUSDT",1763424234931,0.002,92228.2,92227.8,0.656]
["binance-futures","BTCUSDT",1763424234982,0.025,92228.8,92228.7,6.831]
["binance-futures","BTCUSDT",1763424235035,0.082,92228.8,92228.7,14.699]
["binance-futures","BTCUSDT",1763424235086,0.297,92228.8,92228.7,21.643]
["binance-futures","BTCUSDT",1763424235138,0.299,92228.8,92228.7,21.146]
["binance-futures","BTCUSDT",1763424235190,1.105,92236.9,92236.8,0.553]
["binance-futures","BTCUSDT",1763424235242,1.085,92236.9,92236.8,1.7]
["binance-futures","BTCUSDT",1763424235295,3.645,92236.9,92236.8,4.911]
["binance-futures","BTCUSDT",1763424235346,3.632,92236.9,92236.8,3.2]
["binance-futures","BTCUSDT",1763424235399,0.195,92236.9,92236.8,3.068]
["binance-futures","BTCUSDT",1763424235451,0.39,92236.9,92236.8,7.363]
["binance-futures","BTCUSDT",1763424235503,0.092,92236.9,92236.8,7.383]
["binance-futures","BTCUSDT",1763424235555,0.15,92236.9,92236.8,7.88]
["binance-futures","BTCUSDT",1763424235607,0.15,92236.9,92236.8,7.158]
["binance-futures","BTCUSDT",1763424235659,0.152,92236.9,92236.8,8.089]
["binance-futures","BTCUSDT",1763424235711,0.143,92236.9,92236.8,6.964]
["binance-futures","BTCUSDT",1763424235764,0.143,92236.9,92236.8,7.311]
["binance-futures","BTCUSDT",1763424235815,0.145,92236.9,92236.8,7.335]
["binance-futures","BTCUSDT",1763424235868,0.149,92236.9,92236.8,7.313]
["binance-futures","BTCUSDT",1763424235919,0.147,92236.9,92236.8,6.614]
["binance-futures","BTCUSDT",1763424235971,0.01,92244.9,92244.8,1.876]
["binance-futures","BTCUSDT",1763424236023,1.843,92244.9,92244.8,3.767]
["binance-futures","BTCUSDT",1763424236075,1.813,92244.9,92244.8,3.769]
["binance-futures","BTCUSDT",1763424236180,6.939,92241.3,92241.2,1.973]
["binance-futures","BTCUSDT",1763424236229,7.835,92241.3,92241.2,1.977]
["binance-futures","BTCUSDT",1763424236280,7.918,92241.3,92241.2,1.869]
["binance-futures","BTCUSDT",1763424236335,7.922,92241.3,92241.2,1.869]
["binance-futures","BTCUSDT",1763424236385,7.922,92241.3,92241.2,1.958]
["binance-futures","BTCUSDT",1763424236436,7.935,92241.3,92241.2,1.948]
["binance-futures","BTCUSDT",1763424236492,7.936,92241.3,92241.2,1.946]
["binance-futures","BTCUSDT",1763424236540,7.935,92241.3,92241.2,1.946]
["binance-futures","BTCUSDT",1763424236596,7.951,92241.3,92241.2,1.946]
["binance-futures","BTCUSDT",1763424236700,7.922,92241.3,92241.2,1.946]
["binance-futures","BTCUSDT",1763424236752,6.675,92241.3,92241.2,2.701]
["binance-futures","BTCUSDT",1763424236803,6.69,92241.3,92241.2,2.701]
["binance-futures","BTCUSDT",1763424236854,6.806,92241.3,92241.2,2.701]
["binance-futures","BTCUSDT",1763424236907,6.83,92241.3,92241.2,2.701]
["binance-futures","BTCUSDT",1763424236960,6.782,92241.3,92241.2,2.701]
["binance-futures","BTCUSDT",1763424237012,6.809,92241.3,92241.2,2.699]
["binance-futures","BTCUSDT",1763424237064,2.716,92241.3,92241.2,2.755]
["binance-futures","BTCUSDT",1763424237116,0.368,92241.3,92241.2,3.633]
["binance-futures","BTCUSDT",1763424237168,0.259,92241.3,92241.2,4.096]
["binance-futures","BTCUSDT",1763424237220,0.179,92241.3,92241.2,4.425]
["binance-futures","BTCUSDT",1763424237272,0.179,92241.3,92241.2,5.09]
["binance-futures","BTCUSDT",1763424237324,0.18,92241.3,92241.2,4.718]
["binance-futures","BTCUSDT",1763424237376,0.304,92241.3,92241.2,4.833]
["binance-futures","BTCUSDT",1763424237428,1.229,92241.3,92241.2,4.034]
["binance-futures","BTCUSDT",1763424237480,1.229,92241.3,92241.2,2.869]
["binance-futures","BTCUSDT",1763424237532,1.203,92241.3,92241.2,2.574]
["binance-futures","BTCUSDT",1763424237637,1.227,92241.3,92241.2,2.574]
["binance-futures","BTCUSDT",1763424237688,0.983,92241.3,92241.2,2.98]
["binance-futures","BTCUSDT",1763424237741,1.038,92241.3,92241.2,2.98]
["binance-futures","BTCUSDT",1763424237795,1.058,92241.3,92241.2,2.98]
["binance-futures","BTCUSDT",1763424237950,1.074,92241.3,92241.2,2.98]
["binance-futures","BTCUSDT",1763424238001,1.03,92241.3,92241.2,2.98]
["binance-futures","BTCUSDT",1763424238053,1.031,92241.3,92241.2,2.964]
["binance-futures","BTCUSDT",1763424238105,1.034,92241.3,92241.2,2.558]
["binance-futures","BTCUSDT",1763424238156,1.03,92241.3,92241.2,2.625]
["binance-futures","BTCUSDT",1763424238208,1.032,92241.3,92241.2,2.625]
["binance-futures","BTCUSDT",1763424238263,0.933,92241.3,92241.2,2.625]
["binance-futures","BTCUSDT",1763424238316,1.516,92241.3,92241.2,2.625]
["binance-futures","BTCUSDT",1763424238368,1.511,92241.3,92241.2,2.625]
["binance-futures","BTCUSDT",1763424238417,1.646,92241.3,92241.2,2.517]
["binance-futures","BTCUSDT",1763424238471,2.561,92241.3,92241.2,2.517]
["binance-futures","BTCUSDT",1763424238523,3.082,92241.3,92241.2,2.517]
["binance-futures","BTCUSDT",1763424238575,3.079,92241.3,92241.2,2.517]
["binance-futures","BTCUSDT",1763424238628,2.932,92241.3,92241.2,2.519]
["binance-futures","BTCUSDT",1763424238732,3.301,92241.3,92241.2,0.119]
["binance-futures","BTCUSDT",1763424238785,3.293,92241.3,92241.2,0.119]
["binance-futures","BTCUSDT",1763424238837,3.665,92241.3,92241.2,0.111]
["binance-futures","BTCUSDT",1763424238941,6.413,92235.6,92235.5,1.24]
["binance-futures","BTCUSDT",1763424238993,6.062,92235.6,92235.5,1.11]
["binance-futures","BTCUSDT",1763424239044,6.635,92235.6,92235.5,0.939]
["binance-futures","BTCUSDT",1763424239097,1.979,92235.6,92235.5,1.594]
["binance-futures","BTCUSDT",1763424239149,1.876,92235.6,92235.5,2.292]
["binance-futures","BTCUSDT",1763424239200,1.432,92235.6,92235.5,2.294]
["binance-futures","BTCUSDT",1763424239252,1.56,92235.6,92235.5,2.294]
["binance-futures","BTCUSDT",1763424239304,1.623,92235.6,92235.5,2.294]
["binance-futures","BTCUSDT",1763424239408,2.638,92235.6,92235.5,1.295]
["binance-futures","BTCUSDT",1763424239461,2.445,92235.6,92235.5,1.187]
["binance-futures","BTCUSDT",1763424239515,2.452,92235.6,92235.5,1.187]
["binance-futures","BTCUSDT",1763424239568,2.376,92235.6,92235.5,1.187]
["binance-futures","BTCUSDT",1763424239619,1.316,92235.6,92235.5,1.184]
["binance-futures","BTCUSDT",1763424239776,2.208,92235.6,92235.5,1.184]
["binance-futures","BTCUSDT",1763424239828,2.583,92235.6,92235.5,1.174]
["binance-futures","BTCUSDT",1763424239884,2.564,92235.6,92235.5,1.174]
["binance-futures","BTCUSDT",1763424239987,2.565,92235.6,92235.5,1.169]
["binance-futures","BTCUSDT",1763424240038,2.442,92235.6,92235.5,0.952]
["binance-futures","BTCUSDT",1763424240090,2.64,92235.6,92235.5,0.964]
["binance-futures","BTCUSDT",1763424240140,2.408,92235.6,92235.5,0.964]
["binance-futures","BTCUSDT",1763424240194,2.408,92235.6,92235.5,0.971]
["binance-futures","BTCUSDT",1763424240246,2.027,92235.6,92235.5,0.974]
["binance-futures","BTCUSDT",1763424240297,2.051,92235.6,92235.5,0.974]
["binance-futures","BTCUSDT",1763424240352,2.053,92235.6,92235.5,0.974]
["binance-futures","BTCUSDT",1763424240400,2.431,92235.6,92235.5,1.084]
["binance-futures","BTCUSDT",1763424240508,3.279,92235.6,92235.5,1.084]
["binance-futures","BTCUSDT",1763424240611,4.155,92235.6,92235.5,0.976]
["binance-futures","BTCUSDT",1763424240663,4.155,92235.6,92235.5,0.94]
["binance-futures","BTCUSDT",1763424240870,3.12,92235.6,92235.5,0.938]
["binance-futures","BTCUSDT",1763424240923,2.323,92235.6,92235.5,0.936]
["binance-futures","BTCUSDT",1763424240972,2.321,92235.6,92235.5,0.936]
["binance-futures","BTCUSDT",1763424241027,2.321,92235.6,92235.5,0.937]
["binance-futures","BTCUSDT",1763424241076,2.321,92235.6,92235.5,0.921]
["binance-futures","BTCUSDT",1763424241131,4.457,92235.6,92235.5,0.917]
["binance-futures","BTCUSDT",1763424241182,5.074,92235.6,92235.5,0.286]
["binance-futures","BTCUSDT",1763424241287,5.083,92235.6,92235.5,0.286]
["binance-futures","BTCUSDT",1763424241336,4.716,92235.6,92235.5,0.406]
["binance-futures","BTCUSDT",1763424241388,4.342,92235.6,92235.5,1.095]
["binance-futures","BTCUSDT",1763424241495,4.324,92235.6,92235.5,1.11]
["binance-futures","BTCUSDT",1763424241547,4.751,92235.6,92235.5,0.296]
["binance-futures","BTCUSDT",1763424241599,4.388,92235.6,92235.5,0.286]
["binance-futures","BTCUSDT",1763424241650,4.386,92235.6,92235.5,0.29]
["binance-futures","BTCUSDT",1763424241702,4.399,92235.6,92235.5,0.297]
["binance-futures","BTCUSDT",1763424241753,4.389,92235.6,92235.5,0.434]
["binance-futures","BTCUSDT",1763424241807,4.392,92235.6,92235.5,1.908]
["binance-futures","BTCUSDT",1763424241860,4.267,92235.6,92235.5,1.908]
["binance-futures","BTCUSDT",1763424241911,3.936,92235.6,92235.5,1.902]
["binance-futures","BTCUSDT",1763424241964,3.934,92235.6,92235.5,1.861]
["binance-futures","BTCUSDT",1763424242017,3.707,92235.6,92235.5,1.896]
["binance-futures","BTCUSDT",1763424242068,3.707,92235.6,92235.5,1.898]
["binance-futures","BTCUSDT",1763424242121,3.007,92235.6,92235.5,1.9]
["binance-futures","BTCUSDT",1763424242174,3.007,92235.6,92235.5,1.898]
["binance-futures","BTCUSDT",1763424242224,2.864,92235.6,92235.5,1.898]
["binance-futures","BTCUSDT",1763424242277,3.032,92235.6,92235.5,1.898]
["binance-futures","BTCUSDT",1763424242329,4.468,92235.6,92235.5,0.139]
["binance-futures","BTCUSDT",1763424242380,4.404,92235.6,92235.5,0.139]
["binance-futures","BTCUSDT",1763424242433,4.083,92235.6,92235.5,0.864]
["binance-futures","BTCUSDT",1763424242484,4.083,92235.6,92235.5,1.785]
["binance-futures","BTCUSDT",1763424242592,4.083,92235.6,92235.5,1.787]
["binance-futures","BTCUSDT",1763424242642,4.055,92235.6,92235.5,1.683]
["binance-futures","BTCUSDT",1763424242694,4.053,92235.6,92235.5,1.21]
["binance-futures","BTCUSDT",1763424242748,4.055,92235.6,92235.5,1.08]
["binance-futures","BTCUSDT",1763424242850,6.528,92235.6,92235.5,0.035]
["binance-futures","BTCUSDT",1763424242901,6.534,92235.6,92235.5,0.035]
["binance-futures","BTCUSDT",1763424243005,12.052,92230.2,92230.1,0.411]
["binance-futures","BTCUSDT",1763424243057,10.296,92230.2,92230.1,0.409]
["binance-futures","BTCUSDT",1763424243110,11.275,92230.2,92230.1,0.409]
["binance-futures","BTCUSDT",1763424243162,9.863,92230.2,92230.1,0.533]
["binance-futures","BTCUSDT",1763424243213,9.901,92230.2,92230.1,0.861]
["binance-futures","BTCUSDT",1763424243265,9.481,92230.2,92230.1,2.506]
["binance-futures","BTCUSDT",1763424243318,7.214,92230.2,92230.1,2.626]
["binance-futures","BTCUSDT",1763424243368,7.268,92230.2,92230.1,2.626]
["binance-futures","BTCUSDT",1763424243423,1.35,92230.2,92230.1,4.778]
["binance-futures","BTCUSDT",1763424243474,1.35,92230.2,92230.1,5.971]
["binance-futures","BTCUSDT",1763424243524,2.457,92230.2,92230.1,5.089]
["binance-futures","BTCUSDT",1763424243576,2.642,92230.2,92230.1,3.421]
["binance-futures","BTCUSDT",1763424243629,2.978,92230.2,92230.1,2.464]
["binance-futures","BTCUSDT",1763424243683,2.978,92230.2,92230.1,1.511]
["binance-futures","BTCUSDT",1763424243736,3.751,92230.2,92230.1,1.518]
["binance-futures","BTCUSDT",1763424243946,3.561,92230.2,92230.1,1.645]
["binance-futures","BTCUSDT",1763424243996,3.577,92230.2,92230.1,1.645]
["binance-futures","BTCUSDT",1763424244051,2.641,92230.2,92230.1,1.645]
["binance-futures","BTCUSDT",1763424244102,2.641,92230.2,92230.1,2.145]
["binance-futures","BTCUSDT",1763424244153,2.633,92230.2,92230.1,2.126]
["binance-futures","BTCUSDT",1763424244208,2.63,92230.2,92230.1,2.126]
["binance-futures","BTCUSDT",1763424244310,2.653,92230.2,92230.1,2.126]
["binance-futures","BTCUSDT",1763424244364,1.746,92230.2,92230.1,2.13]
["binance-futures","BTCUSDT",1763424244416,1.608,92230.2,92230.1,2.128]
["binance-futures","BTCUSDT",1763424244521,2.608,92230.2,92230.1,2.128]
["binance-futures","BTCUSDT",1763424244574,2.646,92230.2,92230.1,2.127]
["binance-futures","BTCUSDT",1763424244628,2.949,92230.2,92230.1,1.889]
["binance-futures","BTCUSDT",1763424244680,2.947,92230.2,92230.1,2.019]
["binance-futures","BTCUSDT",1763424244734,2.867,92230.2,92230.1,1.387]
["binance-futures","BTCUSDT",1763424244784,2.85,92230.2,92230.1,1.417]
["binance-futures","BTCUSDT",1763424244840,2.85,92230.2,92230.1,1.547]
["binance-futures","BTCUSDT",1763424244998,2.85,92230.2,92230.1,1.553]
["binance-futures","BTCUSDT",1763424245104,2.457,92230.2,92230.1,1.553]
["binance-futures","BTCUSDT",1763424245207,2.425,92230.2,92230.1,1.553]
["binance-futures","BTCUSDT",1763424245311,2.698,92230.2,92230.1,1.551]
["binance-futures","BTCUSDT",1763424245520,2.707,92230.2,92230.1,1.551]
["binance-futures","BTCUSDT",1763424245570,2.68,92230.2,92230.1,1.421]
["binance-futures","BTCUSDT",1763424245624,2.68,92230.2,92230.1,1.419]
["binance-futures","BTCUSDT",1763424245676,2.683,92230.2,92230.1,1.419]
["binance-futures","BTCUSDT",1763424245732,2.681,92230.2,92230.1,1.549]
["binance-futures","BTCUSDT",1763424245837,3.08,92230.2,92230.1,1.549]
["binance-futures","BTCUSDT",1763424245888,3.08,92230.2,92230.1,1.684]
["binance-futures","BTCUSDT",1763424245944,3.08,92230.2,92230.1,1.576]
["binance-futures","BTCUSDT",1763424246051,3.08,92230.2,92230.1,1.311]
["binance-futures","BTCUSDT",1763424246155,3.082,92230.2,92230.1,1.089]
["binance-futures","BTCUSDT",1763424246210,2.663,92228.3,92228.2,0.006]
["binance-futures","BTCUSDT",1763424246262,8.563,92222.2,92222.0,0.019]
["binance-futures","BTCUSDT",1763424246314,0.834,92221.9,92221.1,0.178]
["binance-futures","BTCUSDT",1763424246366,10.916,92221.2,92221.1,0.187]
["binance-futures","BTCUSDT",1763424246418,11.236,92221.2,92221.1,0.187]
["binance-futures","BTCUSDT",1763424246470,12.261,92220.1,92220.0,0.055]
["binance-futures","BTCUSDT",1763424246522,12.278,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246575,12.611,92220.1,92220.0,0.059]
["binance-futures","BTCUSDT",1763424246627,12.642,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246678,12.732,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246731,12.757,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246780,12.749,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246836,13.495,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246888,13.806,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246939,13.824,92220.1,92220.0,0.057]
["binance-futures","BTCUSDT",1763424246990,10.473,92220.0,92219.9,0.626]
["binance-futures","BTCUSDT",1763424247041,7.945,92220.0,92219.9,2.725]
["binance-futures","BTCUSDT",1763424247093,6.7,92220.0,92219.9,2.725]
["binance-futures","BTCUSDT",1763424247144,6.6,92220.0,92219.9,2.725]
["binance-futures","BTCUSDT",1763424247250,6.548,92220.0,92219.9,2.499]
["binance-futures","BTCUSDT",1763424247304,6.881,92220.0,92219.9,2.499]
["binance-futures","BTCUSDT",1763424247352,6.879,92220.0,92219.9,2.629]
["binance-futures","BTCUSDT",1763424247407,6.933,92220.0,92219.9,2.629]
["binance-futures","BTCUSDT",1763424247459,6.987,92220.0,92219.9,2.629]
["binance-futures","BTCUSDT",1763424247512,7.038,92220.0,92219.9,2.975]
["binance-futures","BTCUSDT",1763424247618,7.04,92220.0,92219.9,2.632]
["binance-futures","BTCUSDT",1763424247668,7.945,92220.0,92219.9,2.498]
["binance-futures","BTCUSDT",1763424247720,7.945,92220.0,92219.9,2.628]
["binance-futures","BTCUSDT",1763424247982,7.896,92220.0,92219.9,2.625]
["binance-futures","BTCUSDT",1763424248032,7.894,92220.0,92219.9,2.517]
["binance-futures","BTCUSDT",1763424248089,6.974,92220.0,92219.9,2.816]
["binance-futures","BTCUSDT",1763424248140,6.974,92220.0,92219.9,3.225]
["binance-futures","BTCUSDT",1763424248244,6.974,92220.0,92219.9,2.926]
["binance-futures","BTCUSDT",1763424248402,6.983,92220.0,92219.9,2.522]
["binance-futures","BTCUSDT",1763424248454,6.979,92220.0,92219.9,2.522]
["binance-futures","BTCUSDT",1763424248508,7.032,92220.0,92219.9,2.522]
["binance-futures","BTCUSDT",1763424248612,7.204,92220.0,92219.9,2.522]
["binance-futures","BTCUSDT",1763424248664,7.16,92220.0,92219.9,2.52]
["binance-futures","BTCUSDT",1763424248716,7.098,92220.0,92219.9,3.225]
["binance-futures","BTCUSDT",1763424248822,8.389,92220.0,92219.9,0.945]
["binance-futures","BTCUSDT",1763424248873,10.028,92220.0,92219.9,0.024]
["binance-futures","BTCUSDT",1763424248978,4.139,92211.4,92211.3,0.016]
["binance-futures","BTCUSDT",1763424249082,9.475,92208.1,92208.0,0.188]
["binance-futures","BTCUSDT",1763424249134,5.827,92208.1,92208.0,2.635]
["binance-futures","BTCUSDT",1763424249186,5.634,92208.1,92208.0,3.063]
["binance-futures","BTCUSDT",1763424249237,5.634,92208.1,92208.0,2.119]
["binance-futures","BTCUSDT",1763424249290,5.967,92208.1,92208.0,2.119]
["binance-futures","BTCUSDT",1763424249340,7.069,92208.1,92208.0,1.759]
["binance-futures","BTCUSDT",1763424249393,7.067,92208.1,92208.0,1.759]
["binance-futures","BTCUSDT",1763424249444,7.069,92208.1,92208.0,1.661]
["binance-futures","BTCUSDT",1763424249496,7.085,92208.1,92208.0,1.661]
["binance-futures","BTCUSDT",1763424249550,6.91,92208.1,92208.0,1.661]
["binance-futures","BTCUSDT",1763424249601,6.964,92208.1,92208.0,1.661]
["binance-futures","BTCUSDT",1763424249654,6.754,92208.1,92208.0,1.791]
["binance-futures","BTCUSDT",1763424249706,6.931,92208.1,92208.0,1.659]
["binance-futures","BTCUSDT",1763424249758,6.916,92208.1,92208.0,1.791]
["binance-futures","BTCUSDT",1763424249812,6.918,92208.1,92208.0,1.791]
["binance-futures","BTCUSDT",1763424249917,6.972,92208.1,92208.0,1.661]
["binance-futures","BTCUSDT",1763424249970,6.852,92208.1,92208.0,1.791]
["binance-futures","BTCUSDT",1763424250020,6.854,92208.1,92208.0,1.791]
["binance-futures","BTCUSDT",1763424250075,6.769,92208.1,92208.0,1.793]
["binance-futures","BTCUSDT",1763424250128,3.048,92208.1,92208.0,1.986]
["binance-futures","BTCUSDT",1763424250180,2.618,92208.1,92208.0,3.059]
["binance-futures","BTCUSDT",1763424250229,2.618,92208.1,92208.0,3.057]
["binance-futures","BTCUSDT",1763424250281,2.521,92208.1,92208.0,2.923]
["binance-futures","BTCUSDT",1763424250388,2.526,92208.1,92208.0,2.939]
["binance-futures","BTCUSDT",1763424250441,2.89,92208.1,92208.0,2.831]
["binance-futures","BTCUSDT",1763424250495,3.337,92208.1,92208.0,1.4]
["binance-futures","BTCUSDT",1763424250545,4.293,92208.1,92208.0,0.82]
["binance-futures","BTCUSDT",1763424250598,4.293,92208.1,92208.0,0.381]
["binance-futures","BTCUSDT",1763424250649,4.667,92208.1,92208.0,0.381]
["binance-futures","BTCUSDT",1763424250701,4.3,92208.1,92208.0,0.383]
["binance-futures","BTCUSDT",1763424250752,4.667,92208.1,92208.0,0.374]
["binance-futures","BTCUSDT",1763424250961,4.296,92208.1,92208.0,0.374]
["binance-futures","BTCUSDT",1763424251015,4.268,92208.1,92208.0,0.717]
["binance-futures","BTCUSDT",1763424251064,4.248,92208.1,92208.0,0.717]
["binance-futures","BTCUSDT",1763424251117,4.227,92208.1,92208.0,0.717]
["binance-futures","BTCUSDT",1763424251172,4.227,92208.1,92208.0,0.847]
["binance-futures","BTCUSDT",1763424251223,4.093,92208.1,92208.0,1.473]
["binance-futures","BTCUSDT",1763424251276,2.889,92208.1,92208.0,1.474]
["binance-futures","BTCUSDT",1763424251328,2.899,92208.1,92208.0,1.474]
["binance-futures","BTCUSDT",1763424251432,2.921,92208.1,92208.0,1.102]
["binance-futures","BTCUSDT",1763424251487,2.959,92208.1,92208.0,1.1]
["binance-futures","BTCUSDT",1763424251591,2.959,92208.1,92208.0,1.102]
["binance-futures","BTCUSDT",1763424251642,4.192,92208.1,92208.0,0.821]
["binance-futures","BTCUSDT",1763424251694,6.209,92208.1,92208.0,0.053]
["binance-futures","BTCUSDT",1763424251747,6.263,92208.1,92208.0,0.053]
["binance-futures","BTCUSDT",1763424251799,15.028,92208.1,92208.0,0.105]
["binance-futures","BTCUSDT",1763424251903,6.213,92205.1,92205.0,2.422]
["binance-futures","BTCUSDT",1763424251955,6.683,92205.1,92205.0,2.554]
["binance-futures","BTCUSDT",1763424252007,6.179,92205.1,92205.0,2.608]
["binance-futures","BTCUSDT",1763424252059,5.285,92205.1,92205.0,2.608]
["binance-futures","BTCUSDT",1763424252111,5.295,92205.1,92205.0,2.608]
["binance-futures","BTCUSDT",1763424252320,5.916,92205.1,92205.0,2.608]
["binance-futures","BTCUSDT",1763424252373,5.313,92205.1,92205.0,2.478]
["binance-futures","BTCUSDT",1763424252428,5.313,92205.1,92205.0,2.153]
["binance-futures","BTCUSDT",1763424252479,5.324,92205.1,92205.0,2.153]
["binance-futures","BTCUSDT",1763424252580,5.324,92205.1,92205.0,1.678]
["binance-futures","BTCUSDT",1763424252792,5.324,92205.1,92205.0,1.722]
["binance-futures","BTCUSDT",1763424252896,5.324,92205.1,92205.0,1.852]
["binance-futures","BTCUSDT",1763424252950,5.32,92205.1,92205.0,1.852]
["binance-futures","BTCUSDT",1763424253056,5.32,92205.1,92205.0,1.722]
["binance-futures","BTCUSDT",1763424253160,4.99,92205.1,92205.0,1.722]
["binance-futures","BTCUSDT",1763424253214,4.99,92205.1,92205.0,1.724]
["binance-futures","BTCUSDT",1763424253368,4.99,92205.1,92205.0,1.713]
["binance-futures","BTCUSDT",1763424253423,4.992,92205.1,92205.0,1.607]
["binance-futures","BTCUSDT",1763424253530,5.041,92205.1,92205.0,1.605]
["binance-futures","BTCUSDT",1763424253633,4.452,92205.1,92205.0,1.712]
["binance-futures","BTCUSDT",1763424253687,3.794,92205.1,92205.0,1.51]
["binance-futures","BTCUSDT",1763424253740,3.012,92205.1,92205.0,2.632]
["binance-futures","BTCUSDT",1763424253792,2.398,92205.1,92205.0,2.579]
["binance-futures","BTCUSDT",1763424253844,0.877,92205.1,92205.0,4.17]
["binance-futures","BTCUSDT",1763424253895,0.933,92205.1,92205.0,4.172]
["binance-futures","BTCUSDT",1763424253996,0.811,92205.1,92205.0,5.021]
["binance-futures","BTCUSDT",1763424254050,0.827,92205.1,92205.0,5.021]
["binance-futures","BTCUSDT",1763424254101,0.811,92205.1,92205.0,6.59]
["binance-futures","BTCUSDT",1763424254205,10.861,92208.1,92208.0,15.709]
["binance-futures","BTCUSDT",1763424254256,10.868,92208.1,92208.0,12.051]
["binance-futures","BTCUSDT",1763424254312,10.926,92208.1,92208.0,12.157]
["binance-futures","BTCUSDT",1763424254365,10.926,92208.1,92208.0,12.025]
["binance-futures","BTCUSDT",1763424254416,10.965,92208.1,92208.0,11.215]
["binance-futures","BTCUSDT",1763424254472,10.938,92208.1,92208.0,10.94]
["binance-futures","BTCUSDT",1763424254520,10.882,92208.1,92208.0,10.75]
["binance-futures","BTCUSDT",1763424254574,10.893,92208.1,92208.0,10.75]
["binance-futures","BTCUSDT",1763424254626,10.893,92208.1,92208.0,9.987]
["binance-futures","BTCUSDT",1763424254678,10.899,92208.1,92208.0,10.117]
["binance-futures","BTCUSDT",1763424254728,10.9,92208.1,92208.0,10.117]
["binance-futures","BTCUSDT",1763424254784,10.898,92208.1,92208.0,9.704]
["binance-futures","BTCUSDT",1763424254833,10.952,92208.1,92208.0,10.228]
["binance-futures","BTCUSDT",1763424254886,10.95,92208.1,92208.0,10.232]
["binance-futures","BTCUSDT",1763424254938,10.937,92208.1,92208.0,10.232]
["binance-futures","BTCUSDT",1763424254990,10.937,92208.1,92208.0,10.405]
["binance-futures","BTCUSDT",1763424255041,10.937,92208.1,92208.0,9.885]
["binance-futures","BTCUSDT",1763424255093,10.937,92208.1,92208.0,9.884]
["binance-futures","BTCUSDT",1763424255146,10.937,92208.1,92208.0,9.754]
["binance-futures","BTCUSDT",1763424255252,10.939,92208.1,92208.0,9.43]
["binance-futures","BTCUSDT",1763424255302,10.941,92208.1,92208.0,9.43]
["binance-futures","BTCUSDT",1763424255408,10.941,92208.1,92208.0,9.433]
["binance-futures","BTCUSDT",1763424255461,10.939,92208.1,92208.0,9.433]
["binance-futures","BTCUSDT",1763424255516,10.939,92208.1,92208.0,9.449]
["binance-futures","BTCUSDT",1763424255570,11.329,92208.1,92208.0,9.374]
["binance-futures","BTCUSDT",1763424255621,11.329,92208.1,92208.0,9.372]
["binance-futures","BTCUSDT",1763424255676,11.187,92208.1,92208.0,9.372]
["binance-futures","BTCUSDT",1763424255728,11.187,92208.1,92208.0,9.261]
["binance-futures","BTCUSDT",1763424255834,11.181,92208.1,92208.0,9.262]
["binance-futures","BTCUSDT",1763424255888,11.181,92208.1,92208.0,9.242]
["binance-futures","BTCUSDT",1763424256094,11.181,92208.1,92208.0,10.273]
["binance-futures","BTCUSDT",1763424274319,11.35,92245.2,92245.1,0.726]
["binance-futures","BTCUSDT",1763424315675,3.623,92234.2,92234.1,6.025]
["binance-futures","BTCUSDT",1763424353007,4.001,92215.7,92215.6,1.814]
["binance-futures","BTCUSDT",1763424384838,4.771,92194.9,92194.8,2.213]
["binance-futures","BTCUSDT",1763424455316,2.901,92234.7,92234.6,3.409]
["binance-futures","BTCUSDT",1763424502276,1.081,92279.1,92279.0,3.973]
["binance-futures","BTCUSDT",1763424528132,2.409,92273.3,92273.2,5.62]
["binance-futures","BTCUSDT",1763424600859,14.793,92306.7,92306.6,0.024]
["binance-futures","BTCUSDT",1763424657778,10.733,92276.4,92276.3,0.792]
["binance-futures","BTCUSDT",1763424679440,5.163,92280.0,92279.9,5.348]
["binance-futures","BTCUSDT",1763424751104,1.619,92245.4,92245.3,6.479]
["binance-futures","BTCUSDT",1763424758027,2.276,92231.1,92231.0,5.151]
["binance-futures","BTCUSDT",1763424832618,4.077,92195.0,92194.9,3.539]
["binance-futures","BTCUSDT",1763424864192,3.952,92188.8,92188.7,3.925]
["binance-futures","BTCUSDT",1763424911242,0.062,92228.6,92228.5,10.22]
["binance-futures","BTCUSDT",1763424988456,7.853,92161.0,92160.9,0.408]
["binance-futures","BTCUSDT",1763425027306,4.785,92184.0,92183.9,3.673]
["binance-futures","BTCUSDT",1763425065600,0.742,92189.0,92188.9,4.126]
["binance-futures","BTCUSDT",1763425110304,1.19,92006.8,92006.7,3.56]
["binance-futures","BTCUSDT",1763425131105,2.469,92006.3,92006.2,1.343]
["binance-futures","BTCUSDT",1763425201281,7.875,92036.7,92036.6,1.892]
["binance-futures","BTCUSDT",1763425254293,0.493,92064.3,92064.2,6.326]
["binance-futures","BTCUSDT",1763425273988,3.031,92025.0,92024.9,5.974]
["binance-futures","BTCUSDT",1763425352231,0.035,92089.6,92089.5,11.685]
["binance-futures","BTCUSDT",1763425368227,2.569,92134.5,92134.4,2.326]
["binance-futures","BTCUSDT",1763425424127,0.844,92199.9,92199.8,11.763]
["binance-futures","BTCUSDT",1763425456881,6.089,92235.1,92235.0,2.543]
["binance-futures","BTCUSDT",1763425500757,1.564,92245.4,92245.3,8.398]
["binance-futures","BTCUSDT",1763425576732,2.786,92123.9,92123.8,5.51]
["binance-futures","BTCUSDT",1763425615418,8.113,92089.0,92088.9,0.446]
["binance-futures","BTCUSDT",1763425650729,6.416,91995.2,91995.1,1.167]
["binance-futures","BTCUSDT",1763425717842,3.848,92011.2,92011.1,7.056]
["binance-futures","BTCUSDT",1763425763670,2.124,91979.8,91979.7,4.493]
["binance-futures","BTCUSDT",1763425800561,2.865,91980.1,91980.0,3.876]
["binance-futures","BTCUSDT",1763425824967,3.316,92031.1,92031.0,5.261]
["binance-futures","BTCUSDT",1763425880188,4.089,92002.7,92002.6,1.245]
["binance-futures","BTCUSDT",1763425942630,9.241,91888.9,91888.8,17.857]
["binance-futures","BTCUSDT",1763425958970,12.658,91862.2,91862.1,0.538]
["binance-futures","BTCUSDT",1763426009962,3.799,91850.4,91850.3,6.091]
["binance-futures","BTCUSDT",1763426073514,1.076,91856.1,91856.0,4.669]
["binance-futures","BTCUSDT",1763426096283,0.848,91831.7,91831.6,11.426]
["binance-futures","BTCUSDT",1763426137936,0.48,91830.0,91829.9,8.208]
["binance-futures","BTCUSDT",1763426181808,1.732,91788.4,91788.3,7.732]
["binance-futures","BTCUSDT",1763426237401,4.456,91836.0,91835.9,1.157]
["binance-futures","BTCUSDT",1763426278072,7.779,91819.9,91819.8,1.313]
["binance-futures","BTCUSDT",1763426322307,3.963,91784.6,91784.5,2.595]
["binance-futures","BTCUSDT",1763426348736,1.953,91737.1,91737.0,2.757]
["binance-futures","BTCUSDT",1763426414255,6.008,91717.6,91717.5,1.367]
["binance-futures","BTCUSDT",1763426421187,0.002,91693.3,91692.6,6.53]
["binance-futures","BTCUSDT",1763426480970,8.732,91595.1,91595.0,0.146]
["binance-futures","BTCUSDT",1763426520399,8.08,91449.1,91449.0,0.021]
["binance-futures","BTCUSDT",1763426552945,1.823,91413.1,91413.0,2.103]
["binance-futures","BTCUSDT",1763426600773,0.007,91308.6,91308.5,1.822]
["binance-futures","BTCUSDT",1763426623256,3.428,91332.8,91332.7,2.188]
["binance-futures","BTCUSDT",1763426661262,4.748,91360.1,91360.0,3.662]
["binance-futures","BTCUSDT",1763426701184,0.024,91388.3,91388.2,10.311]
["binance-futures","BTCUSDT",1763426750284,2.143,91350.1,91350.0,1.954]
["binance-futures","BTCUSDT",1763426782019,2.238,91179.9,91179.8,2.704]
["binance-futures","BTCUSDT",1763426818807,0.746,91642.6,91642.5,2.643]
["binance-futures","BTCUSDT",1763426872598,5.593,91692.5,91692.4,0.007]
["binance-futures","BTCUSDT",1763426897869,5.646,91823.5,91823.4,0.967]
["binance-futures","BTCUSDT",1763426942636,0.824,91752.2,91752.1,1.842]
["binance-futures","BTCUSDT",1763426957707,0.416,91823.8,91822.6,1.829]
["binance-futures","BTCUSDT",1763426996406,0.019,91835.7,91835.6,5.217]
["binance-futures","BTCUSDT",1763427029989,0.275,91966.5,91966.4,5.456]
["binance-futures","BTCUSDT",1763427077245,2.059,91944.0,91943.9,2.383]
["binance-futures","BTCUSDT",1763427116248,1.588,91999.8,91999.7,2.901]
["binance-futures","BTCUSDT",1763427156826,5.636,91991.7,91991.6,0.249]
["binance-futures","BTCUSDT",1763427198385,2.354,91985.4,91985.3,4.473]
["binance-futures","BTCUSDT",1763427238528,1.869,91992.7,91992.6,4.718]
["binance-futures","BTCUSDT",1763427288877,2.998,92004.3,92004.2,0.015]
["binance-futures","BTCUSDT",1763427302939,2.289,91943.1,91943.0,0.619]
["binance-futures","BTCUSDT",1763427363389,2.631,91909.6,91909.5,1.866]
["binance-futures","BTCUSDT",1763427388075,1.458,91831.8,91831.7,1.762]
["binance-futures","BTCUSDT",1763427429891,7.566,91875.0,91874.9,0.153]
["binance-futures","BTCUSDT",1763427459012,0.011,91899.0,91898.9,7.618]
["binance-futures","BTCUSDT",1763427495353,2.045,92030.4,92030.3,6.617]
["binance-futures","BTCUSDT",1763427556612,0.514,92106.0,92105.9,6.759]
["binance-futures","BTCUSDT",1763427590518,4.099,92153.7,92153.6,0.383]
["binance-futures","BTCUSDT",1763427619199,0.616,92123.8,92123.7,6.969]
["binance-futures","BTCUSDT",1763427663761,0.32,92093.3,92093.2,0.042]
["binance-futures","BTCUSDT",1763427705611,3.891,92172.9,92172.8,5.383]
["binance-futures","BTCUSDT",1763427746988,0.6,92114.6,92114.5,10.317]
["binance-futures","BTCUSDT",1763427800618,1.982,92138.4,92138.3,4.576]
["binance-futures","BTCUSDT",1763427813392,0.574,92065.4,92065.3,3.719]
["binance-futures","BTCUSDT",1763427878100,0.735,91932.0,91931.9,3.315]
["binance-futures","BTCUSDT",1763427897696,0.732,91998.9,91998.8,2.067]
["binance-futures","BTCUSDT",1763427943728,5.154,91994.7,91994.6,1.864]
["binance-futures","BTCUSDT",1763427972553,0.835,91917.1,91917.0,2.964]
["binance-futures","BTCUSDT",1763428027969,0.012,92029.2,92029.1,7.988]
["binance-futures","BTCUSDT",1763428068962,1.916,92041.4,92041.3,3.13]
["binance-futures","BTCUSDT",1763428102819,0.066,92109.2,92109.1,8.039]
["binance-futures","BTCUSDT",1763428131776,3.982,92086.3,92086.2,2.237]
["binance-futures","BTCUSDT",1763428197264,2.444,92093.6,92093.5,0.027]
["binance-futures","BTCUSDT",1763428237354,0.106,92030.5,92030.4,4.521]
["binance-futures","BTCUSDT",1763428260234,1.978,92103.5,92103.4,3.2]
["binance-futures","BTCUSDT",1763428322964,2.355,92024.9,92024.8,0.837]
["binance-futures","BTCUSDT",1763428329834,4.649,92000.1,92000.0,2.235]
["binance-futures","BTCUSDT",1763428387232,0.018,92013.1,92013.0,8.637]
["binance-futures","BTCUSDT",1763428407401,8.306,91956.1,91956.0,1.449]
["binance-futures","BTCUSDT",1763428455088,0.308,91948.6,91948.5,4.271]
["binance-futures","BTCUSDT",1763428523664,2.505,91807.8,91807.7,3.612]
["binance-futures","BTCUSDT",1763428550377,1.697,91802.7,91802.6,2.153]
["binance-futures","BTCUSDT",1763428587647,5.499,91870.1,91870.0,0.382]
["binance-futures","BTCUSDT",1763428648297,1.949,91973.3,91973.2,3.959]
["binance-futures","BTCUSDT",1763428678158,1.079,92064.1,92064.0,5.908]
["binance-futures","BTCUSDT",1763428714405,3.581,92024.2,92024.1,0.209]
["binance-futures","BTCUSDT",1763428763461,0.596,92073.8,92073.7,8.893]
["binance-futures","BTCUSDT",1763428786282,1.803,92099.9,92099.8,3.213]
["binance-futures","BTCUSDT",1763428851837,0.764,92040.6,92040.5,8.591]
["binance-futures","BTCUSDT",1763428904456,1.408,91985.7,91985.6,3.271]
["binance-futures","BTCUSDT",1763428921640,6.731,91994.8,91994.7,0.238]
["binance-futures","BTCUSDT",1763428993409,0.379,92004.0,92003.9,6.739]
["binance-futures","BTCUSDT",1763429010504,2.919,92068.0,92067.9,2.799]
["binance-futures","BTCUSDT",1763429067192,3.28,91884.5,91884.4,0.929]
["binance-futures","BTCUSDT",1763429098412,1.667,91871.5,91871.4,2.991]
["binance-futures","BTCUSDT",1763429137131,7.122,91769.7,91769.6,1.711]
["binance-futures","BTCUSDT",1763429198456,4.428,91710.1,91710.0,2.229]
["binance-futures","BTCUSDT",1763429231324,11.053,91655.2,91655.1,0.169]
["binance-futures","BTCUSDT",1763429264987,2.967,91644.5,91644.4,2.55]
["binance-futures","BTCUSDT",1763429331001,2.321,91707.8,91707.7,2.577]
["binance-futures","BTCUSDT",1763429374646,0.486,91782.8,91782.7,6.079]
["binance-futures","BTCUSDT",1763429403203,0.333,91784.8,91784.7,2.411]
["binance-futures","BTCUSDT",1763429458115,3.413,91841.3,91841.2,0.024]
["binance-futures","BTCUSDT",1763429471780,2.509,91819.0,91818.9,2.21]
["binance-futures","BTCUSDT",1763429538358,0.6,91820.8,91820.7,7.725]
["binance-futures","BTCUSDT",1763429555440,0.377,91791.5,91791.4,6.834]
["binance-futures","BTCUSDT",1763429608420,1.373,91865.7,91865.6,4.072]
["binance-futures","BTCUSDT",1763429676175,1.071,91945.1,91945.0,5.646]
["binance-futures","BTCUSDT",1763429701868,1.715,91971.1,91971.0,2.355]
["binance-futures","BTCUSDT",1763429745127,0.271,92000.0,91999.9,4.712]
["binance-futures","BTCUSDT",1763429792035,4.441,91983.9,91983.8,0.482]
["binance-futures","BTCUSDT",1763429851623,3.009,91817.2,91817.1,1.322]
["binance-futures","BTCUSDT",1763429892880,3.712,91872.7,91872.6,1.746]
["binance-futures","BTCUSDT",1763429942388,7.043,91832.1,91832.0,0.075]
["binance-futures","BTCUSDT",1763429968273,7.57,91791.9,91791.8,0.016]
["binance-futures","BTCUSDT",1763430040100,2.956,91836.5,91836.4,2.635]
["binance-futures","BTCUSDT",1763430049007,0.754,91833.4,91833.3,11.097]
["binance-futures","BTCUSDT",1763430116364,1.072,91775.1,91775.0,10.059]
["binance-futures","BTCUSDT",1763430165845,6.278,91723.5,91723.4,0.12]
["binance-futures","BTCUSDT",1763430205653,7.289,91701.1,91701.0,2.912]
["binance-futures","BTCUSDT",1763430267806,2.224,91743.2,91743.1,5.509]
["binance-futures","BTCUSDT",1763430295395,0.419,91862.4,91862.3,7.668]
["binance-futures","BTCUSDT",1763430337516,2.601,91829.0,91828.9,4.257]
["binance-futures","BTCUSDT",1763430388972,7.909,91777.6,91777.5,1.868]
["binance-futures","BTCUSDT",1763430450882,1.979,91794.9,91794.8,3.666]
["binance-futures","BTCUSDT",1763430489808,6.509,91800.3,91800.2,2.753]
["binance-futures","BTCUSDT",1763430543500,0.528,91774.0,91773.9,4.881]
["binance-futures","BTCUSDT",1763430566106,1.976,91736.7,91736.6,2.7]
["binance-futures","BTCUSDT",1763430646652,7.403,91716.4,91716.3,1.072]
["binance-futures","BTCUSDT",1763430656730,0.783,91712.1,91712.0,8.324]
["binance-futures","BTCUSDT",1763430720631,0.268,91660.1,91660.0,10.656]
["binance-futures","BTCUSDT",1763430767508,0.792,91674.9,91674.8,8.335]
["binance-futures","BTCUSDT",1763430811379,4.425,91607.7,91607.6,2.159]
["binance-futures","BTCUSDT",1763430864240,3.517,91639.8,91639.7,0.497]
["binance-futures","BTCUSDT",1763430911323,9.83,91608.1,91608.0,2.119]
["binance-futures","BTCUSDT",1763430958037,4.006,91640.2,91640.1,1.512]
["binance-futures","BTCUSDT",1763431008580,0.951,91600.3,91600.2,5.182]
["binance-futures","BTCUSDT",1763431056537,0.011,91639.4,91639.3,11.718]
["binance-futures","BTCUSDT",1763431067436,1.863,91657.9,91657.8,7.586]
["binance-futures","BTCUSDT",1763431125337,6.903,91721.3,91721.2,0.745]
["binance-futures","BTCUSDT",1763431191860,6.394,91727.3,91727.2,0.005]
["binance-futures","BTCUSDT",1763431218138,0.654,91635.8,91635.7,7.291]
["binance-futures","BTCUSDT",1763431263066,1.111,91630.3,91630.2,3.743]
["binance-futures","BTCUSDT",1763431290719,4.682,91469.1,91469.0,1.81]
["binance-futures","BTCUSDT",1763431325485,8.303,91477.0,91476.9,2.455]
["binance-futures","BTCUSDT",1763431385221,4.127,91274.8,91274.7,2.751]
["binance-futures","BTCUSDT",1763431417392,2.472,91381.2,91381.1,1.102]
["binance-futures","BTCUSDT",1763431446745,2.973,91300.1,91300.0,3.424]
["binance-futures","BTCUSDT",1763431490499,1.169,91287.1,91287.0,3.465]
["binance-futures","BTCUSDT",1763431531378,4.77,91342.1,91342.0,0.353]
["binance-futures","BTCUSDT",1763431572503,3.085,91305.6,91305.5,0.191]
["binance-futures","BTCUSDT",1763431624126,2.374,91262.8,91262.7,4.708]
["binance-futures","BTCUSDT",1763431636185,11.114,91288.0,91287.9,0.686]
["binance-futures","BTCUSDT",1763431698276,0.926,91248.3,91248.2,1.992]
["binance-futures","BTCUSDT",1763431716061,0.006,91330.0,91329.9,10.023]
["binance-futures","BTCUSDT",1763431760647,2.8,91505.7,91505.6,1.407]
["binance-futures","BTCUSDT",1763431788308,3.545,91480.1,91480.0,1.254]
["binance-futures","BTCUSDT",1763431852572,5.59,91450.9,91450.8,0.08]
["binance-futures","BTCUSDT",1763431896368,0.585,91328.4,91328.3,2.932]
["binance-futures","BTCUSDT",1763431935704,4.836,91328.3,91328.2,0.272]
["binance-futures","BTCUSDT",1763431966644,0.301,91278.0,91277.9,15.555]
["binance-futures","BTCUSDT",1763432029374,2.755,91182.4,91182.3,1.631]
["binance-futures","BTCUSDT",1763432068398,10.432,91155.5,91155.4,0.585]
["binance-futures","BTCUSDT",1763432090590,3.123,91144.9,91144.8,1.168]
["binance-futures","BTCUSDT",1763432142331,1.228,91182.7,91182.6,2.095]
["binance-futures","BTCUSDT",1763432153760,2.75,91134.1,91134.0,2.675]
["binance-futures","BTCUSDT",1763432214970,4.217,90982.7,90982.6,0.161]
["binance-futures","BTCUSDT",1763432233879,2.361,90918.8,90918.7,7.148]
["binance-futures","BTCUSDT",1763432275908,0.923,90720.4,90720.3,2.692]
["binance-futures","BTCUSDT",1763432334360,2.429,90808.1,90808.0,0.516]
["binance-futures","BTCUSDT",1763432357971,0.039,90999.0,90998.9,7.546]
["binance-futures","BTCUSDT",1763432392828,2.935,90939.2,90939.1,1.012]
["binance-futures","BTCUSDT",1763432414086,0.411,91102.9,91102.8,3.271]
["binance-futures","BTCUSDT",1763432478945,0.903,91193.5,91193.4,5.119]
["binance-futures","BTCUSDT",1763432510452,2.972,91257.9,91257.8,1.108]
["binance-futures","BTCUSDT",1763432550166,2.291,91370.7,91370.6,3.265]
["binance-futures","BTCUSDT",1763432569387,4.499,91379.8,91379.7,1.527]
["binance-futures","BTCUSDT",1763432630579,2.123,91200.1,91200.0,2.958]
["binance-futures","BTCUSDT",1763432638707,5.478,91250.5,91250.4,1.427]
["binance-futures","BTCUSDT",1763432691616,1.894,91311.0,91310.9,0.836]
["binance-futures","BTCUSDT",1763432713441,1.012,91317.2,91317.1,5.397]
["binance-futures","BTCUSDT",1763432766310,9.982,91383.9,91383.8,1.696]
["binance-futures","BTCUSDT",1763432812575,6.769,91326.8,91326.7,0.867]
["binance-futures","BTCUSDT",1763432838688,2.628,91424.7,91424.6,1.577]
["binance-futures","BTCUSDT",1763432873224,2.209,91421.9,91421.8,4.866]
["binance-futures","BTCUSDT",1763432931611,6.418,91551.3,91551.2,5.88]
["binance-futures","BTCUSDT",1763432961228,8.427,91600.1,91600.0,9.487]
["binance-futures","BTCUSDT",1763432990470,5.516,91656.4,91656.3,2.152]
["binance-futures","BTCUSDT",1763433012039,0.156,91678.2,91678.1,9.199]
["binance-futures","BTCUSDT",1763433048683,10.011,91607.0,91606.9,0.281]
["binance-futures","BTCUSDT",1763433109259,3.658,91692.1,91692.0,6.182]
["binance-futures","BTCUSDT",1763433158392,1.449,91661.6,91661.5,2.263]
["binance-futures","BTCUSDT",1763433170429,4.645,91602.3,91602.2,2.195]
["binance-futures","BTCUSDT",1763433232300,6.408,91558.9,91558.8,0.541]
["binance-futures","BTCUSDT",1763433248310,3.605,91560.0,91559.9,1.026]
["binance-futures","BTCUSDT",1763433295669,4.39,91440.6,91440.5,0.474]
["binance-futures","BTCUSDT",1763433318323,0.58,91368.6,91368.5,3.416]
["binance-futures","BTCUSDT",1763433379460,4.472,91341.0,91340.9,0.675]
["binance-futures","BTCUSDT",1763433422442,6.916,91212.7,91212.6,0.068]
["binance-futures","BTCUSDT",1763433461525,1.526,91150.0,91149.9,4.885]
["binance-futures","BTCUSDT",1763433473157,7.073,91163.5,91163.4,0.116]
["binance-futures","BTCUSDT",1763433546509,0.074,91336.5,91336.4,8.038]
["binance-futures","BTCUSDT",1763433589531,1.797,91233.0,91232.9,5.451]
["binance-futures","BTCUSDT",1763433613530,0.349,91247.3,91247.2,8.179]
["binance-futures","BTCUSDT",1763433636793,4.395,91269.2,91269.1,0.044]
["binance-futures","BTCUSDT",1763433686054,2.279,91318.8,91318.7,1.387]
["binance-futures","BTCUSDT",1763433747720,1.762,91335.5,91335.4,1.73]
["binance-futures","BTCUSDT",1763433793917,2.022,91331.1,91331.0,2.586]
["binance-futures","BTCUSDT",1763433834782,0.416,91357.3,91354.3,0.233]
["binance-futures","BTCUSDT",1763433892801,0.423,91310.8,91310.7,9.943]
["binance-futures","BTCUSDT",1763433918534,3.874,91318.5,91318.4,1.245]
["binance-futures","BTCUSDT",1763433958734,2.621,91457.5,91457.4,10.596]
["binance-futures","BTCUSDT",1763433980987,0.139,91582.7,91578.0,0.002]
["binance-futures","BTCUSDT",1763434049170,3.697,91473.4,91472.8,0.002]
["binance-futures","BTCUSDT",1763434081953,3.135,91400.1,91400.0,3.36]
["binance-futures","BTCUSDT",1763434123073,0.817,91417.6,91417.5,2.52]
["binance-futures","BTCUSDT",1763434143693,5.714,91476.6,91476.5,1.314]
["binance-futures","BTCUSDT",1763434213347,0.003,91392.0,91391.2,2.531]
["binance-futures","BTCUSDT",1763434223116,2.614,91412.8,91412.7,5.981]
["binance-futures","BTCUSDT",1763434283144,5.351,91340.1,91340.0,1.471]
["binance-futures","BTCUSDT",1763434323906,3.742,91217.4,91217.3,1.154]
["binance-futures","BTCUSDT",1763434360719,1.694,91198.6,91198.5,3.283]
["binance-futures","BTCUSDT",1763434411187,2.639,91182.9,91182.8,2.235]
["binance-futures","BTCUSDT",1763434454061,0.052,91145.4,91145.3,10.905]
["binance-futures","BTCUSDT",1763434499740,0.707,91143.9,91143.8,10.246]
["binance-futures","BTCUSDT",1763434543136,2.412,91109.7,91109.6,2.44]
["binance-futures","BTCUSDT",1763434576277,10.367,91075.6,91075.5,0.175]
["binance-futures","BTCUSDT",1763434607996,1.793,90974.4,90974.3,5.159]
["binance-futures","BTCUSDT",1763434648176,3.958,91020.1,91020.0,3.625]
["binance-futures","BTCUSDT",1763434670772,4.235,90983.6,90983.5,2.921]
["binance-futures","BTCUSDT",1763434734793,3.816,90830.2,90820.9,0.033]
["binance-futures","BTCUSDT",1763434772906,10.317,90752.3,90752.2,1.519]
["binance-futures","BTCUSDT",1763434798464,0.996,90837.1,90837.0,2.411]
["binance-futures","BTCUSDT",1763434832444,1.555,90791.2,90791.1,6.226]
["binance-futures","BTCUSDT",1763434891007,0.414,90645.4,90640.3,0.507]
["binance-futures","BTCUSDT",1763434922687,0.636,90594.6,90594.5,5.503]
["binance-futures","BTCUSDT",1763434951100,1.54,90396.1,90396.0,0.599]
["binance-futures","BTCUSDT",1763434993126,0.222,90488.0,90487.9,4.75]
["binance-futures","BTCUSDT",1763435031407,5.047,90512.2,90512.1,0.287]
["binance-futures","BTCUSDT",1763435070348,1.193,90356.1,90356.0,3.654]
["binance-futures","BTCUSDT",1763435081256,1.299,90381.9,90381.8,3.534]
["binance-futures","BTCUSDT",1763435129417,0.303,90610.7,90610.6,5.583]
["binance-futures","BTCUSDT",1763435188037,4.369,90561.2,90561.1,1.872]
["binance-futures","BTCUSDT",1763435205622,0.195,90516.6,90516.5,7.778]
["binance-futures","BTCUSDT",1763435250070,3.394,90424.6,90424.5,1.539]
["binance-futures","BTCUSDT",1763435277827,0.705,90353.9,90353.8,2.655]
["binance-futures","BTCUSDT",1763435331835,0.539,90291.6,90291.5,4.717]
["binance-futures","BTCUSDT",1763435370147,4.343,90331.1,90331.0,1.835]
["binance-futures","BTCUSDT",1763435403460,1.39,90444.9,90444.8,11.135]
["binance-futures","BTCUSDT",1763435429619,0.004,90368.7,90367.5,3.161]
["binance-futures","BTCUSDT",1763435489692,3.117,90479.0,90478.9,5.443]
["binance-futures","BTCUSDT",1763435491870,2.025,90481.5,90481.4,4.639]
["binance-futures","BTCUSDT",1763435550368,4.041,90369.1,90369.0,3.732]
["binance-futures","BTCUSDT",1763435602460,1.962,90352.8,90352.7,1.785]
["binance-futures","BTCUSDT",1763435613676,4.324,90350.6,90350.5,0.409]
["binance-futures","BTCUSDT",1763435678111,10.506,90355.6,90355.5,0.211]
["binance-futures","BTCUSDT",1763435700370,0.005,90375.1,90374.9,5.982]
["binance-futures","BTCUSDT",1763435743216,1.543,90445.4,90445.3,1.914]
["binance-futures","BTCUSDT",1763435802085,0.161,90421.9,90421.8,7.276]
["binance-futures","BTCUSDT",1763435827914,0.262,90449.8,90449.7,3.33]
["binance-futures","BTCUSDT",1763435865211,0.11,90417.7,90417.6,4.955]
["binance-futures","BTCUSDT",1763435887291,8.677,90368.6,90368.5,0.01]
["binance-futures","BTCUSDT",1763435955745,1.629,90403.6,90403.5,5.055]
["binance-futures","BTCUSDT",1763435990101,6.456,90393.9,90393.8,2.519]
["binance-futures","BTCUSDT",1763436033901,1.928,90417.6,90417.5,1.336]
["binance-futures","BTCUSDT",1763436056178,1.964,90389.3,90389.2,1.605]
["binance-futures","BTCUSDT",1763436118041,2.661,90249.1,90249.0,1.458]
["binance-futures","BTCUSDT",1763436125898,2.049,90222.1,90222.0,43.34]
["binance-futures","BTCUSDT",1763436180347,0.921,90216.6,90216.5,22.72]
["binance-futures","BTCUSDT",1763436201768,11.387,90259.9,90259.8,0.37]
["binance-futures","BTCUSDT",1763436252269,5.457,90123.5,90123.4,0.697]
["binance-futures","BTCUSDT",1763436298222,1.27,90146.8,90146.7,6.809]
["binance-futures","BTCUSDT",1763436324779,5.466,90125.7,90125.6,1.651]
["binance-futures","BTCUSDT",1763436360035,8.283,90101.1,90101.0,1.2]
["binance-futures","BTCUSDT",1763436417626,0.003,90264.0,90263.9,3.403]
["binance-futures","BTCUSDT",1763436448056,5.201,90164.7,90164.6,0.015]
["binance-futures","BTCUSDT",1763436478944,3.639,90144.4,90144.3,1.792]
["binance-futures","BTCUSDT",1763436501587,1.644,90067.9,90067.8,2.909]
["binance-futures","BTCUSDT",1763436537710,0.293,90006.6,90006.5,2.887]
["binance-futures","BTCUSDT",1763436599150,1.094,89991.7,89991.6,3.034]
["binance-futures","BTCUSDT",1763436610789,0.005,90004.6,90004.4,1.202]
["binance-futures","BTCUSDT",1763436660268,6.473,89754.7,89754.6,0.928]
["binance-futures","BTCUSDT",1763436719083,0.802,90127.5,90127.4,3.243]
["binance-futures","BTCUSDT",1763436734728,2.004,90117.1,90117.0,0.955]
["binance-futures","BTCUSDT",1763436779074,2.208,89893.6,89893.5,0.875]
["binance-futures","BTCUSDT",1763436800655,0.013,89887.6,89887.5,2.692]
["binance-futures","BTCUSDT",1763436859047,3.459,89807.9,89807.8,1.819]
["binance-futures","BTCUSDT",1763436897618,1.041,89730.3,89730.2,3.391]
["binance-futures","BTCUSDT",1763436929172,3.029,89855.4,89855.3,1.167]
["binance-futures","BTCUSDT",1763436956661,3.414,89900.0,89899.9,2.295]
["binance-futures","BTCUSDT",1763436978599,1.839,89992.4,89992.3,5.462]
["binance-futures","BTCUSDT",1763437016184,0.046,90080.0,90079.9,7.56]
["binance-futures","BTCUSDT",1763437074613,0.08,90198.3,90198.2,15.596]
["binance-futures","BTCUSDT",1763437095624,6.204,90348.4,90348.3,1.895]
["binance-futures","BTCUSDT",1763437139346,2.249,90452.7,90452.6,1.121]
["binance-futures","BTCUSDT",1763437192866,4.337,90680.0,90679.9,0.348]
["binance-futures","BTCUSDT",1763437231478,10.281,90679.3,90679.2,0.356]
["binance-futures","BTCUSDT",1763437264818,7.608,90736.6,90736.5,1.571]
["binance-futures","BTCUSDT",1763437274808,0.253,90803.8,90803.7,2.754]
["binance-futures","BTCUSDT",1763437335241,1.283,90717.4,90717.3,2.262]
["binance-futures","BTCUSDT",1763437372442,0.001,90596.5,90596.4,3.849]
["binance-futures","BTCUSDT",1763437394303,2.898,90648.5,90648.4,1.219]
["binance-futures","BTCUSDT",1763437463323,0.334,90628.2,90628.1,9.509]
["binance-futures","BTCUSDT",1763437497043,3.205,90635.2,90635.1,5.782]
["binance-futures","BTCUSDT",1763437535564,7.45,90689.9,90689.8,0.486]
["binance-futures","BTCUSDT",1763437554336,0.752,90702.5,90702.4,4.265]
["binance-futures","BTCUSDT",1763437579847,9.758,90617.4,90617.3,1.892]
["binance-futures","BTCUSDT",1763437627400,4.215,90679.5,90679.4,1.729]
["binance-futures","BTCUSDT",1763437679400,0.219,90870.1,90870.0,4.759]
["binance-futures","BTCUSDT",1763437717417,1.159,90856.1,90856.0,6.092]
["binance-futures","BTCUSDT",1763437752368,0.938,90859.5,90859.4,3.78]
["binance-futures","BTCUSDT",1763437799933,6.252,90682.3,90682.2,0.097]
["binance-futures","BTCUSDT",1763437840792,3.886,90700.0,90699.9,5.273]
["binance-futures","BTCUSDT",1763437884674,0.014,90745.3,90745.2,10.878]
["binance-futures","BTCUSDT",1763437887067,5.641,90740.5,90740.4,1.858]
["binance-futures","BTCUSDT",1763437958330,4.698,90741.3,90741.2,10.123]
["binance-futures","BTCUSDT",1763437989240,4.352,90819.4,90819.3,0.147]
["binance-futures","BTCUSDT",1763438029142,9.675,90871.7,90871.6,0.515]
["binance-futures","BTCUSDT",1763438049281,0.871,90814.5,90814.4,9.709]
["binance-futures","BTCUSDT",1763438111606,4.46,90711.6,90711.5,1.214]
["binance-futures","BTCUSDT",1763438151941,5.815,90699.3,90699.2,1.15]
["binance-futures","BTCUSDT",1763438178924,3.984,90698.0,90697.9,5.087]
["binance-futures","BTCUSDT",1763438216308,5.091,90700.1,90700.0,4.386]
["binance-futures","BTCUSDT",1763438240508,2.884,90733.7,90733.6,8.035]
["binance-futures","BTCUSDT",1763438315324,1.05,90804.3,90804.2,5.852]
["binance-futures","BTCUSDT",1763438346657,2.385,90776.0,90775.9,2.852]
["binance-futures","BTCUSDT",1763438393190,3.93,90826.1,90826.0,1.222]
["binance-futures","BTCUSDT",1763438432964,3.87,90830.0,90829.9,1.027]
["binance-futures","BTCUSDT",1763438475866,0.003,90778.1,90775.4,12.432]
["binance-futures","BTCUSDT",1763438487516,6.462,90771.1,90771.0,0.273]
["binance-futures","BTCUSDT",1763438538592,8.126,90707.9,90707.8,1.387]
["binance-futures","BTCUSDT",1763438560935,3.597,90690.1,90690.0,4.427]
["binance-futures","BTCUSDT",1763438615730,2.824,90733.5,90733.4,3.868]
["binance-futures","BTCUSDT",1763438660903,3.532,90663.7,90663.6,5.955]
["binance-futures","BTCUSDT",1763438688722,6.694,90630.1,90630.0,19.735]
["binance-futures","BTCUSDT",1763438740997,11.172,90464.3,90464.2,1.823]
["binance-futures","BTCUSDT",1763438779596,1.855,90533.6,90533.5,3.864]
["binance-futures","BTCUSDT",1763438813945,8.876,90520.1,90520.0,11.657]
["binance-futures","BTCUSDT",1763438840645,4.11,90469.3,90469.2,3.354]
["binance-futures","BTCUSDT",1763438862635,9.123,90421.8,90421.7,0.017]
["binance-futures","BTCUSDT",1763438902767,5.241,90457.0,90456.9,2.117]
["binance-futures","BTCUSDT",1763438963436,3.71,90329.6,90329.5,4.029]
["binance-futures","BTCUSDT",1763438975864,2.568,90350.3,90350.2,3.29]
["binance-futures","BTCUSDT",1763439022684,6.269,90283.4,90283.3,1.685]
["binance-futures","BTCUSDT",1763439082674,4.927,90305.9,90305.8,2.717]
["binance-futures","BTCUSDT",1763439101476,5.779,90366.2,90366.1,1.742]
["binance-futures","BTCUSDT",1763439143168,0.244,90329.6,90329.5,5.564]
["binance-futures","BTCUSDT",1763439165300,0.057,90362.3,90359.4,1.537]
["binance-futures","BTCUSDT",1763439231335,0.628,90281.1,90281.0,4.368]
["binance-futures","BTCUSDT",1763439270280,2.143,90319.2,90319.1,1.801]
["binance-futures","BTCUSDT",1763439307199,0.132,90334.2,90334.1,10.515]
["binance-futures","BTCUSDT",1763439333195,11.521,90250.1,90250.0,23.394]
["binance-futures","BTCUSDT",1763439393429,7.537,90134.3,90134.2,2.459]
["binance-futures","BTCUSDT",1763439397594,9.721,90155.4,90155.3,1.412]
["binance-futures","BTCUSDT",1763439453712,9.293,90092.9,90092.8,0.046]
["binance-futures","BTCUSDT",1763439475669,0.899,89950.2,89950.1,2.13]
["binance-futures","BTCUSDT",1763439520838,1.501,89963.5,89963.4,2.954]
["binance-futures","BTCUSDT",1763439572592,3.496,89996.1,89996.0,1.085]
["binance-futures","BTCUSDT",1763439594367,1.06,90070.1,90070.0,5.98]
["binance-futures","BTCUSDT",1763439646268,2.145,89970.6,89970.5,2.126]
["binance-futures","BTCUSDT",1763439692592,5.207,90055.4,90055.3,2.238]
["binance-futures","BTCUSDT",1763439719914,0.035,89978.9,89978.8,10.116]
["binance-futures","BTCUSDT",1763439753529,2.043,90008.9,90008.8,8.202]
["binance-futures","BTCUSDT",1763439776228,0.878,90017.5,90017.4,2.931]
["binance-futures","BTCUSDT",1763439844777,5.169,90014.0,90013.9,0.135]
["binance-futures","BTCUSDT",1763439875090,0.002,89995.7,89995.6,3.224]
["binance-futures","BTCUSDT",1763439897466,1.718,89951.9,89951.8,7.188]
["binance-futures","BTCUSDT",1763439935234,4.851,89987.1,89987.0,1.838]
["binance-futures","BTCUSDT",1763439996839,1.837,89920.0,89919.9,7.758]
["binance-futures","BTCUSDT",1763440009090,3.434,89901.0,89900.9,1.013]
["binance-futures","BTCUSDT",1763440058981,4.195,89926.2,89926.1,1.093]
["binance-futures","BTCUSDT",1763440082699,5.732,89882.6,89882.5,2.558]
["binance-futures","BTCUSDT",1763440137848,0.104,89932.5,89932.4,6.389]
["binance-futures","BTCUSDT",1763440183960,4.073,89909.6,89909.5,2.44]
["binance-futures","BTCUSDT",1763440207279,8.311,89927.3,89927.2,0.472]
["binance-futures","BTCUSDT",1763440268173,8.381,89955.1,89955.0,0.028]
["binance-futures","BTCUSDT",1763440309587,5.024,89953.0,89952.9,1.833]
["binance-futures","BTCUSDT",1763440343983,3.843,89977.6,89977.5,3.392]
["binance-futures","BTCUSDT",1763440373990,2.799,89904.5,89904.4,4.736]
["binance-futures","BTCUSDT",1763440395707,1.796,89964.5,89964.4,2.749]
["binance-futures","BTCUSDT",1763440434316,7.819,90008.4,90008.3,2.986]
["binance-futures","BTCUSDT",1763440495430,1.613,90040.0,90039.9,4.74]
["binance-futures","BTCUSDT",1763440518252,3.271,90105.1,90105.0,1.726]
["binance-futures","BTCUSDT",1763440565865,7.185,90003.7,90003.6,1.194]
["binance-futures","BTCUSDT",1763440622578,21.113,89946.1,89946.0,0.648]
["binance-futures","BTCUSDT",1763440662452,0.166,89914.6,89914.5,4.732]
["binance-futures","BTCUSDT",1763440698036,3.24,89943.4,89943.3,0.85]
["binance-futures","BTCUSDT",1763440708418,8.549,89943.2,89943.0,0.004]
["binance-futures","BTCUSDT",1763440777711,10.562,89989.2,89989.1,0.053]
["binance-futures","BTCUSDT",1763440819222,10.044,89985.7,89985.6,2.227]
["binance-futures","BTCUSDT",1763440844163,5.054,89978.2,89978.1,0.519]
["binance-futures","BTCUSDT",1763440877662,2.804,89992.8,89992.7,4.818]
["binance-futures","BTCUSDT",1763440955704,0.003,89995.8,89994.5,2.482]
["binance-futures","BTCUSDT",1763440996514,6.535,90098.3,90098.2,0.318]
["binance-futures","BTCUSDT",1763441017133,2.102,90070.3,90070.2,2.579]
["binance-futures","BTCUSDT",1763441046055,4.321,90050.0,90049.9,5.244]
["binance-futures","BTCUSDT",1763441094711,3.681,89811.0,89810.9,1.858]
["binance-futures","BTCUSDT",1763441147201,2.749,89801.2,89801.1,9.817]
["binance-futures","BTCUSDT",1763441185650,1.339,89781.1,89781.0,14.158]
["binance-futures","BTCUSDT",1763441222254,10.445,89761.5,89761.4,1.868]
["binance-futures","BTCUSDT",1763441269343,0.894,89568.0,89567.9,2.552]
["binance-futures","BTCUSDT",1763441308379,2.317,89628.2,89628.1,3.512]
["binance-futures","BTCUSDT",1763441312435,3.064,89690.2,89690.1,1.431]
["binance-futures","BTCUSDT",1763441351043,1.85,89923.5,89923.4,0.094]
["binance-futures","BTCUSDT",1763441419021,7.38,89925.7,89925.6,1.57]
["binance-futures","BTCUSDT",1763441448610,6.924,89536.0,89535.9,1.068]
["binance-futures","BTCUSDT",1763441486883,0.697,89532.0,89531.9,6.979]
["binance-futures","BTCUSDT",1763441507162,8.092,89593.0,89592.9,2.708]
["binance-futures","BTCUSDT",1763441567426,1.367,89590.6,89590.5,4.829]
["binance-futures","BTCUSDT",1763441607080,3.899,89525.3,89525.2,4.07]
["binance-futures","BTCUSDT",1763441634240,7.311,89510.5,89510.4,0.204]
["binance-futures","BTCUSDT",1763441668242,3.789,89572.6,89572.5,3.507]
["binance-futures","BTCUSDT",1763441705235,6.7,89607.1,89607.0,0.217]
["binance-futures","BTCUSDT",1763441750108,1.074,89637.3,89637.2,3.386]
["binance-futures","BTCUSDT",1763441788941,1.939,89726.6,89726.5,2.817]
["binance-futures","BTCUSDT",1763441831649,1.454,89904.9,89904.8,5.32]
["binance-futures","BTCUSDT",1763441869276,1.012,89969.4,89969.3,2.22]
["binance-futures","BTCUSDT",1763441907390,1.058,90046.3,90046.2,8.174]
["binance-futures","BTCUSDT",1763441918578,2.346,90090.6,90090.5,11.282]
["binance-futures","BTCUSDT",1763441966313,2.749,90057.0,90056.9,4.473]
["binance-futures","BTCUSDT",1763441988721,3.459,90060.0,90059.9,0.958]
["binance-futures","BTCUSDT",1763442044459,3.453,90013.7,90013.6,1.414]
["binance-futures","BTCUSDT",1763442087301,5.021,90040.1,90040.0,0.722]
["binance-futures","BTCUSDT",1763442115263,2.665,89893.4,89893.3,0.15]
["binance-futures","BTCUSDT",1763442168573,3.123,89819.1,89819.0,1.199]
["binance-futures","BTCUSDT",1763442206423,2.722,89717.4,89717.3,0.832]
["binance-futures","BTCUSDT",1763442241571,2.455,89767.8,89767.7,3.126]
["binance-futures","BTCUSDT",1763442268778,1.298,89773.1,89773.0,3.589]
["binance-futures","BTCUSDT",1763442291043,1.848,89857.4,89857.3,4.512]
["binance-futures","BTCUSDT",1763442331304,0.206,89873.2,89873.1,9.155]
["binance-futures","BTCUSDT",1763442389530,1.428,89956.5,89956.4,4.303]
["binance-futures","BTCUSDT",1763442401928,6.807,90031.5,90031.4,3.096]
["binance-futures","BTCUSDT",1763442450229,4.078,90038.9,90038.8,1.004]
["binance-futures","BTCUSDT",1763442472708,1.113,90063.0,90062.9,7.139]
["binance-futures","BTCUSDT",1763442531060,3.083,90065.0,90064.9,3.943]
["binance-futures","BTCUSDT",1763442574348,1.997,89985.9,89985.8,3.427]
["binance-futures","BTCUSDT",1763442596824,8.381,89962.1,89962.0,0.328]
["binance-futures","BTCUSDT",1763442661069,0.93,90021.0,90020.9,7.761]
["binance-futures","BTCUSDT",1763442696504,8.318,90071.8,90071.7,0.692]
["binance-futures","BTCUSDT",1763442733687,3.714,89992.5,89992.4,0.016]
["binance-futures","BTCUSDT",1763442759683,0.601,90160.2,90160.1,3.91]
["binance-futures","BTCUSDT",1763442781628,2.171,90124.6,90124.5,2.014]
["binance-futures","BTCUSDT",1763442823290,2.081,90217.9,90217.8,4.275]
["binance-futures","BTCUSDT",1763442884364,0.646,90230.4,90230.3,5.857]
["binance-futures","BTCUSDT",1763442907540,3.474,90210.0,90209.9,4.383]
["binance-futures","BTCUSDT",1763442961475,0.706,90200.0,90199.9,4.941]
["binance-futures","BTCUSDT",1763443017047,2.834,90252.9,90252.8,4.621]
["binance-futures","BTCUSDT",1763443039541,0.689,90238.4,90238.3,6.685]
["binance-futures","BTCUSDT",1763443096143,6.517,90160.1,90160.0,0.915]
["binance-futures","BTCUSDT",1763443104936,5.52,90200.0,90199.9,2.398]
["binance-futures","BTCUSDT",1763443178547,4.851,90224.0,90223.9,1.103]
["binance-futures","BTCUSDT",1763443214578,11.464,90246.7,90246.6,0.032]
["binance-futures","BTCUSDT",1763443238437,8.54,90264.7,90264.6,0.838]
["binance-futures","BTCUSDT",1763443273351,2.791,90249.8,90249.7,4.068]
["binance-futures","BTCUSDT",1763443345917,3.635,90400.1,90400.0,98.498]
["binance-futures","BTCUSDT",1763443369109,3.263,90318.3,90318.2,0.665]
["binance-futures","BTCUSDT",1763443406661,4.731,90351.6,90351.5,2.938]
["binance-futures","BTCUSDT",1763443433400,1.438,90308.3,90308.2,4.996]
["binance-futures","BTCUSDT",1763443489708,2.738,90353.2,90353.1,3.788]
["binance-futures","BTCUSDT",1763443545142,1.877,90315.8,90315.7,3.758]
["binance-futures","BTCUSDT",1763443571349,4.801,90262.2,90262.1,0.828]
["binance-futures","BTCUSDT",1763443630653,3.861,90186.2,90186.1,2.615]
["binance-futures","BTCUSDT",1763443683309,5.152,90150.4,90150.3,1.035]
["binance-futures","BTCUSDT",1763443710201,0.015,90180.0,90179.9,8.502]
["binance-futures","BTCUSDT",1763443739004,1.393,90200.0,90199.9,3.495]
["binance-futures","BTCUSDT",1763443787213,0.195,90155.8,90155.7,12.732]
["binance-futures","BTCUSDT",1763443870820,3.529,90167.3,90167.2,3.378]
["binance-futures","BTCUSDT",1763443906822,5.363,90142.0,90141.9,5.237]
["binance-futures","BTCUSDT",1763443931888,5.287,90168.4,90168.3,0.47]
["binance-futures","BTCUSDT",1763443977592,2.159,90151.0,90150.9,9.31]
["binance-futures","BTCUSDT",1763444041930,5.199,90252.8,90252.7,1.268]
["binance-futures","BTCUSDT",1763444071623,1.815,90243.0,90242.9,11.147]
["binance-futures","BTCUSDT",1763444124167,0.272,90353.7,90353.6,10.538]
["binance-futures","BTCUSDT",1763444141222,8.078,90266.3,90266.2,1.475]
["binance-futures","BTCUSDT",1763444203312,2.247,90220.5,90220.4,4.334]
["binance-futures","BTCUSDT",1763444253494,10.404,90207.8,90207.7,0.012]
["binance-futures","BTCUSDT",1763444279872,0.259,90198.6,90198.5,5.484]
["binance-futures","BTCUSDT",1763444351327,3.587,89973.9,89973.8,2.829]
["binance-futures","BTCUSDT",1763444391302,2.12,90009.2,90009.1,1.754]
["binance-futures","BTCUSDT",1763444416470,4.627,90073.3,90073.2,0.472]
["binance-futures","BTCUSDT",1763444452748,3.266,90020.2,90020.1,2.139]
["binance-futures","BTCUSDT",1763444488468,2.38,89975.0,89974.9,3.301]
["binance-futures","BTCUSDT",1763444536557,2.362,90005.2,90005.1,5.431]
["binance-futures","BTCUSDT",1763444609252,8.867,89967.3,89967.2,0.845]
["binance-futures","BTCUSDT",1763444637340,2.8,89882.5,89882.4,6.881]
["binance-futures","BTCUSDT",1763444689260,0.321,89958.9,89958.8,3.257]
["binance-futures","BTCUSDT",1763444747890,2.741,90036.6,90036.5,0.527]
["binance-futures","BTCUSDT",1763444791704,4.21,90044.9,90044.8,3.764]
["binance-futures","BTCUSDT",1763444836127,0.494,90055.8,90055.7,6.402]
["binance-futures","BTCUSDT",1763444844779,0.24,90154.5,90154.4,12.23]
["binance-futures","BTCUSDT",1763444887378,2.946,90187.8,90187.7,2.257]
["binance-futures","BTCUSDT",1763444934478,0.461,90222.1,90222.0,5.825]
["binance-futures","BTCUSDT",1763444981066,10.169,90223.0,90222.9,1.427]
["binance-futures","BTCUSDT",1763445018812,7.94,90230.0,90229.9,2.279]
["binance-futures","BTCUSDT",1763445092450,6.195,90273.3,90273.2,3.147]
["binance-futures","BTCUSDT",1763445138912,3.758,90230.9,90230.8,1.774]
["binance-futures","BTCUSDT",1763445167202,1.556,90208.5,90208.4,7.308]
["binance-futures","BTCUSDT",1763445195658,8.86,90209.0,90208.9,2.231]
["binance-futures","BTCUSDT",1763445240438,1.219,90076.3,90076.2,8.623]
["binance-futures","BTCUSDT",1763445320627,0.076,90111.6,90111.5,6.344]
["binance-futures","BTCUSDT",1763445364399,0.128,90158.1,90158.0,11.854]
["binance-futures","BTCUSDT",1763445407748,7.24,90172.1,90172.0,1.414]
["binance-futures","BTCUSDT",1763445464272,2.536,90128.8,90128.7,14.433]
["binance-futures","BTCUSDT",1763445517923,0.703,90167.1,90167.0,6.008]
["binance-futures","BTCUSDT",1763445525296,1.063,90166.5,90166.4,6.056]
["binance-futures","BTCUSDT",1763445584862,3.584,90187.7,90187.6,9.179]
["binance-futures","BTCUSDT",1763445633180,13.036,90054.0,90053.9,1.975]
["binance-futures","BTCUSDT",1763445686365,0.009,90061.1,90061.0,9.115]
["binance-futures","BTCUSDT",1763445744195,0.061,90073.7,90073.6,11.222]
["binance-futures","BTCUSDT",1763445770683,9.502,90037.4,90037.3,0.027]
["binance-futures","BTCUSDT",1763445836313,2.05,89923.7,89923.6,2.684]
["binance-futures","BTCUSDT",1763445881611,9.987,89936.2,89936.1,0.585]
["binance-futures","BTCUSDT",1763445914079,3.978,89963.9,89963.8,3.116]
["binance-futures","BTCUSDT",1763445934572,0.154,89956.9,89956.8,6.817]
["binance-futures","BTCUSDT",1763445978110,0.946,90034.8,90034.7,9.714]
["binance-futures","BTCUSDT",1763446023957,6.756,89942.4,89942.3,0.022]
["binance-futures","BTCUSDT",1763446098352,8.785,89915.9,89915.8,3.404]
["binance-futures","BTCUSDT",1763446126296,2.743,89950.4,89950.3,2.769]
["binance-futures","BTCUSDT",1763446172012,0.066,89990.9,89990.8,8.161]
["binance-futures","BTCUSDT",1763446237704,0.035,90028.0,90027.9,14.413]
["binance-futures","BTCUSDT",1763446253173,0.017,90058.0,90057.9,14.487]
["binance-futures","BTCUSDT",1763446310873,0.105,90068.9,90068.8,5.358]
["binance-futures","BTCUSDT",1763446335908,1.017,90073.3,90073.2,5.133]
["binance-futures","BTCUSDT",1763446402553,4.587,90126.7,90126.6,4.461]
["binance-futures","BTCUSDT",1763446452539,7.399,90106.9,90106.8,3.298]
["binance-futures","BTCUSDT",1763446480736,7.734,90144.0,90143.9,1.608]
["binance-futures","BTCUSDT",1763446558888,6.457,90095.8,90095.7,3.27]
["binance-futures","BTCUSDT",1763446599771,2.131,90077.4,90077.3,1.974]
["binance-futures","BTCUSDT",1763446644735,3.208,90020.8,90020.7,4.342]
["binance-futures","BTCUSDT",1763446677009,4.25,90086.0,90085.9,0.323]
["binance-futures","BTCUSDT",1763446703812,0.197,90096.2,90096.1,7.11]
["binance-futures","BTCUSDT",1763446753578,3.391,90091.4,90091.3,1.965]
["binance-futures","BTCUSDT",1763446823640,6.371,90102.9,90102.8,1.028]
["binance-futures","BTCUSDT",1763446848024,7.104,90018.2,90018.1,0.704]
["binance-futures","BTCUSDT",1763446903821,0.862,89984.7,89984.6,8.704]
["binance-futures","BTCUSDT",1763446966469,0.234,90012.9,90012.8,14.83]
["binance-futures","BTCUSDT",1763446992629,3.243,89955.6,89955.5,3.477]
["binance-futures","BTCUSDT",1763447040330,5.585,89964.1,89964.0,2.557]
["binance-futures","BTCUSDT",1763447067454,0.993,89950.2,89950.1,4.64]
["binance-futures","BTCUSDT",1763447151674,0.029,89950.3,89950.2,14.127]
["binance-futures","BTCUSDT",1763447194450,7.153,89943.3,89943.2,0.683]
["binance-futures","BTCUSDT",1763447222504,0.941,89953.2,89953.1,12.044]
["binance-futures","BTCUSDT",1763447265559,2.605,89969.0,89968.9,5.595]
["binance-futures","BTCUSDT",1763447362537,3.062,89974.8,89974.7,1.602]
["binance-futures","BTCUSDT",1763447391357,0.06,90018.1,90018.0,14.024]
["binance-futures","BTCUSDT",1763447435914,2.748,90019.6,90019.5,7.927]
["binance-futures","BTCUSDT",1763447465644,7.035,90020.5,90020.4,0.031]
["binance-futures","BTCUSDT",1763447529252,0.975,90073.9,90073.8,7.103]
["binance-futures","BTCUSDT",1763447595143,1.151,89982.0,89981.9,10.193]
["binance-futures","BTCUSDT",1763447620543,2.421,90000.0,89999.9,5.38]
["binance-futures","BTCUSDT",1763447682694,2.16,89780.3,89779.8,0.015]
["binance-futures","BTCUSDT",1763447727675,3.717,89794.5,89794.4,0.312]
["binance-futures","BTCUSDT",1763447752853,6.239,89790.0,89789.9,1.286]
["binance-futures","BTCUSDT",1763447777290,1.854,89810.0,89809.9,3.981]
["binance-futures","BTCUSDT",1763447820103,0.735,89791.8,89791.7,7.459]
["binance-futures","BTCUSDT",1763447854616,1.355,89720.0,89719.9,3.246]
["binance-futures","BTCUSDT",1763447921668,2.434,89688.7,89688.6,4.989]
["binance-futures","BTCUSDT",1763447943754,6.155,89641.9,89641.8,1.936]
["binance-futures","BTCUSDT",1763447983081,7.326,89571.1,89571.0,0.225]
["binance-futures","BTCUSDT",1763448044890,4.84,89641.8,89641.7,1.884]
["binance-futures","BTCUSDT",1763448068317,0.061,89655.3,89655.2,7.297]
["binance-futures","BTCUSDT",1763448119408,2.82,89656.8,89656.7,0.232]
["binance-futures","BTCUSDT",1763448135327,1.552,89586.7,89586.6,2.25]
["binance-futures","BTCUSDT",1763448198695,0.119,89554.0,89553.9,0.337]
["binance-futures","BTCUSDT",1763448242070,9.942,89528.6,89528.5,0.307]
["binance-futures","BTCUSDT",1763448264561,1.985,89486.7,89486.6,3.897]
["binance-futures","BTCUSDT",1763448327574,13.906,89540.9,89540.8,0.02]
["binance-futures","BTCUSDT",1763448367980,0.678,89515.1,89515.0,8.694]
["binance-futures","BTCUSDT",1763448390356,0.535,89562.6,89562.5,7.996]
["binance-futures","BTCUSDT",1763448422710,3.332,89608.9,89608.8,2.965]
["binance-futures","BTCUSDT",1763448457808,6.04,89569.6,89569.5,2.637]
["binance-futures","BTCUSDT",1763448503613,11.977,89560.9,89560.8,0.759]
["binance-futures","BTCUSDT",1763448568430,3.128,89546.2,89546.1,6.789]
["binance-futures","BTCUSDT",1763448596553,2.946,89535.2,89535.1,3.255]
["binance-futures","BTCUSDT",1763448645383,3.788,89469.9,89469.8,2.651]
["binance-futures","BTCUSDT",1763448699317,3.046,89393.8,89393.7,2.755]
["binance-futures","BTCUSDT",1763448700410,0.296,89393.8,89393.7,2.744]
["binance-futures","BTCUSDT",1763448777661,0.025,89358.4,89358.3,8.531]
["binance-futures","BTCUSDT",1763448786436,3.229,89381.8,89381.7,2.716]
["binance-futures","BTCUSDT",1763448827978,2.695,89416.8,89416.7,1.498]
["binance-futures","BTCUSDT",1763448874308,3.628,89470.1,89470.0,4.309]
["binance-futures","BTCUSDT",1763448915108,0.016,89739.0,89738.9,3.251]
["binance-futures","BTCUSDT",1763448947620,3.005,89692.6,89692.5,0.279]
["binance-futures","BTCUSDT",1763449020782,0.99,89691.8,89691.7,5.232]
["binance-futures","BTCUSDT",1763449022252,1.987,89691.8,89691.7,4.106]
["binance-futures","BTCUSDT",1763449087478,6.118,89618.0,89617.9,2.288]
["binance-futures","BTCUSDT",1763449115752,1.268,89582.3,89582.2,5.412]
["binance-futures","BTCUSDT",1763449164067,0.391,89610.0,89609.9,12.818]
["binance-futures","BTCUSDT",1763449237816,11.325,89489.7,89489.6,1.884]
["binance-futures","BTCUSDT",1763449255524,10.092,89470.1,89470.0,1.123]
["binance-futures","BTCUSDT",1763449309812,1.049,89460.1,89460.0,7.22]
["binance-futures","BTCUSDT",1763449353923,4.553,89516.1,89516.0,2.501]
["binance-futures","BTCUSDT",1763449355015,1.978,89516.4,89516.3,5.552]
["binance-futures","BTCUSDT",1763449401412,2.661,89484.3,89484.2,4.015]
["binance-futures","BTCUSDT",1763449444418,1.312,89413.1,89413.0,3.353]
["binance-futures","BTCUSDT",1763449485863,0.095,89435.0,89434.9,9.215]
["binance-futures","BTCUSDT",1763449538647,3.533,89497.3,89497.2,0.351]
["binance-futures","BTCUSDT",1763449590408,2.407,89554.7,89554.6,1.994]
["binance-futures","BTCUSDT",1763449614293,8.858,89600.1,89600.0,5.818]
["binance-futures","BTCUSDT",1763449673872,0.595,89624.1,89624.0,3.794]
["binance-futures","BTCUSDT",1763449675122,11.374,89619.7,89619.6,0.117]
["binance-futures","BTCUSDT",1763449743859,0.003,89679.2,89678.9,12.432]
["binance-futures","BTCUSDT",1763449760108,5.441,89686.7,89686.6,2.189]
["binance-futures","BTCUSDT",1763449801577,1.799,89780.1,89780.0,13.123]
["binance-futures","BTCUSDT",1763449836627,6.141,89797.7,89797.6,0.086]
["binance-futures","BTCUSDT",1763449902877,3.042,89894.2,89894.1,3.537]
["binance-futures","BTCUSDT",1763449926056,2.115,89794.0,89793.9,5.329]
["binance-futures","BTCUSDT",1763449972850,0.326,89800.1,89800.0,17.007]
["binance-futures","BTCUSDT",1763449994467,6.422,89800.1,89800.0,12.325]
["binance-futures","BTCUSDT",1763450050233,4.178,89836.2,89836.1,2.987]
["binance-futures","BTCUSDT",1763450107931,3.797,89822.6,89822.5,1.371]
["binance-futures","BTCUSDT",1763450130682,2.176,89750.0,89749.9,5.446]
["binance-futures","BTCUSDT",1763450192682,0.346,89634.7,89634.6,10.189]
["binance-futures","BTCUSDT",1763450234868,6.301,89782.7,89782.6,2.457]
["binance-futures","BTCUSDT",1763450256996,2.632,89887.0,89886.9,1.64]
["binance-futures","BTCUSDT",1763450283436,6.561,89842.9,89842.8,0.662]
["binance-futures","BTCUSDT",1763450320960,6.555,89869.8,89869.7,12.067]
["binance-futures","BTCUSDT",1763450400093,5.202,89780.4,89780.3,2.538]
["binance-futures","BTCUSDT",1763450426195,3.323,89770.1,89770.0,3.247]
["binance-futures","BTCUSDT",1763450450752,2.135,89764.1,89764.0,7.156]
["binance-futures","BTCUSDT",1763450497203,2.397,89803.7,89803.6,2.873]
["binance-futures","BTCUSDT",1763450563118,2.478,89863.9,89863.8,13.746]
["binance-futures","BTCUSDT",1763450588674,0.233,89884.0,89883.9,10.187]
["binance-futures","BTCUSDT",1763450640901,1.874,89907.4,89907.3,4.903]
["binance-futures","BTCUSDT",1763450653264,1.28,89935.2,89935.1,1.885]
["binance-futures","BTCUSDT",1763450714619,10.34,90045.1,90045.0,3.277]
["binance-futures","BTCUSDT",1763450753940,2.356,90063.0,90062.9,3.718]
["binance-futures","BTCUSDT",1763450776262,3.914,90074.5,90074.4,1.404]
["binance-futures","BTCUSDT",1763450846252,0.747,90119.1,90119.0,4.374]
["binance-futures","BTCUSDT",1763450880955,2.455,90109.6,90109.5,1.793]
["binance-futures","BTCUSDT",1763450905170,1.886,90079.2,90079.1,7.243]
["binance-futures","BTCUSDT",1763450940731,3.914,90067.9,90067.8,6.504]
["binance-futures","BTCUSDT",1763450973063,9.202,90093.5,90093.4,1.985]
["binance-futures","BTCUSDT",1763451019780,2.931,90133.1,90133.0,4.127]
["binance-futures","BTCUSDT",1763451076442,1.064,90065.0,90064.9,4.576]
["binance-futures","BTCUSDT",1763451099492,1.665,90076.9,90076.8,4.906]
["binance-futures","BTCUSDT",1763451150820,2.923,90057.9,90057.8,3.377]
["binance-futures","BTCUSDT",1763451203887,5.34,90148.5,90148.4,0.084]
["binance-futures","BTCUSDT",1763451225826,0.986,90169.8,90169.7,3.063]
["binance-futures","BTCUSDT",1763451278681,0.491,90209.2,90209.1,10.307]
["binance-futures","BTCUSDT",1763451285561,1.836,90202.0,90201.9,3.738]
["binance-futures","BTCUSDT",1763451344974,7.375,90262.2,90262.1,2.954]
["binance-futures","BTCUSDT",1763451367314,2.969,90319.9,90319.8,8.778]
["binance-futures","BTCUSDT",1763451405862,0.364,90320.2,90320.1,10.319]
["binance-futures","BTCUSDT",1763451439286,2.604,90373.7,90373.6,6.138]
["binance-futures","BTCUSDT",1763451505544,0.06,90393.3,90393.2,10.024]
["binance-futures","BTCUSDT",1763451527843,4.427,90410.1,90410.0,7.029]
["binance-futures","BTCUSDT",1763451567051,0.009,90423.1,90422.6,1.614]
["binance-futures","BTCUSDT",1763451589223,3.133,90468.5,90468.4,3.682]
["binance-futures","BTCUSDT",1763451649047,1.218,90477.2,90477.1,5.982]
["binance-futures","BTCUSDT",1763451694836,3.139,90395.8,90395.7,1.387]
["binance-futures","BTCUSDT",1763451711420,1.319,90384.4,90384.3,6.123]
["binance-futures","BTCUSDT",1763451771140,3.028,90434.9,90434.8,4.292]
["binance-futures","BTCUSDT",1763451819304,1.298,90404.3,90404.2,3.428]
["binance-futures","BTCUSDT",1763451844763,11.35,90434.6,90434.5,2.711]
["binance-futures","BTCUSDT",1763451871809,7.685,90454.0,90453.9,1.59]
["binance-futures","BTCUSDT",1763451911278,4.963,90414.2,90414.1,1.473]
["binance-futures","BTCUSDT",1763451974691,7.329,90500.0,90499.9,1.67]
["binance-futures","BTCUSDT",1763452006370,3.088,90448.2,90448.1,1.129]
["binance-futures","BTCUSDT",1763452039607,0.071,90449.1,90449.0,10.582]
["binance-futures","BTCUSDT",1763452085781,2.288,90499.8,90499.7,0.832]
["binance-futures","BTCUSDT",1763452146522,3.32,90412.7,90412.6,1.302]
["binance-futures","BTCUSDT",1763452168593,2.738,90356.6,90356.5,1.385]
["binance-futures","BTCUSDT",1763452218555,3.963,90399.6,90399.5,1.198]
["binance-futures","BTCUSDT",1763452232555,3.129,90356.6,90356.5,3.222]
["binance-futures","BTCUSDT",1763452274768,1.753,90388.1,90388.0,3.353]
["binance-futures","BTCUSDT",1763452315612,1.268,90401.1,90401.0,9.354]
["binance-futures","BTCUSDT",1763452367528,8.03,90389.9,90389.8,2.433]
["binance-futures","BTCUSDT",1763452411600,1.996,90381.0,90380.9,2.225]
["binance-futures","BTCUSDT",1763452465128,8.68,90392.5,90392.4,1.665]
["binance-futures","BTCUSDT",1763452513960,0.019,90426.3,90426.2,8.218]
["binance-futures","BTCUSDT",1763452548864,7.663,90444.7,90444.6,1.162]
["binance-futures","BTCUSDT",1763452579696,0.073,90426.0,90425.9,9.291]
["binance-futures","BTCUSDT",1763452627867,3.867,90414.2,90414.1,2.902]
["binance-futures","BTCUSDT",1763452697124,0.531,90421.7,90421.6,5.958]
["binance-futures","BTCUSDT",1763452723760,5.524,90455.9,90455.8,3.169]
["binance-futures","BTCUSDT",1763452770965,21.264,90474.9,90474.8,0.449]
["binance-futures","BTCUSDT",1763452804617,10.719,90468.7,90468.6,0.538]
["binance-futures","BTCUSDT",1763452860285,0.028,90520.0,90519.9,10.697]
["binance-futures","BTCUSDT",1763452916692,0.163,90633.9,90633.8,7.719]
["binance-futures","BTCUSDT",1763452922990,10.968,90587.1,90587.0,2.482]
["binance-futures","BTCUSDT",1763452964090,2.872,90627.4,90627.3,6.694]
["binance-futures","BTCUSDT",1763453010536,1.671,90603.3,90603.2,6.4]
["binance-futures","BTCUSDT",1763453051388,1.15,90641.5,90641.4,10.159]
["binance-futures","BTCUSDT",1763453092215,11.088,90706.1,90706.0,1.552]
["binance-futures","BTCUSDT",1763453147016,1.963,90668.8,90668.7,10.073]
["binance-futures","BTCUSDT",1763453197257,0.494,90715.6,90715.5,10.094]
["binance-futures","BTCUSDT",1763453221267,1.369,90612.8,90612.7,0.441]
["binance-futures","BTCUSDT",1763453243727,1.597,90639.7,90639.6,13.218]
["binance-futures","BTCUSDT",1763453287254,2.32,90713.6,90713.5,19.281]
["binance-futures","BTCUSDT",1763453357998,4.483,90770.0,90769.9,4.86]
["binance-futures","BTCUSDT",1763453374080,11.158,90750.1,90750.0,0.051]
["binance-futures","BTCUSDT",1763453414996,9.552,90698.3,90698.2,0.362]
["binance-futures","BTCUSDT",1763453452953,7.227,90650.1,90650.0,2.28]
["binance-futures","BTCUSDT",1763453525974,0.141,90689.0,90688.9,11.264]
["binance-futures","BTCUSDT",1763453536218,3.86,90713.9,90713.8,4.129]
["binance-futures","BTCUSDT",1763453579173,2.017,90761.3,90761.2,13.406]
["binance-futures","BTCUSDT",1763453625849,2.009,90761.3,90761.2,4.345]
["binance-futures","BTCUSDT",1763453680664,4.501,90756.1,90756.0,0.004]
["binance-futures","BTCUSDT",1763453734676,3.724,90755.4,90755.3,6.658]
["binance-futures","BTCUSDT",1763453760773,0.057,90804.6,90804.5,11.358]
["binance-futures","BTCUSDT",1763453826158,0.127,90820.8,90820.7,8.693]
["binance-futures","BTCUSDT",1763453866396,5.829,91000.4,91000.3,1.262]
["binance-futures","BTCUSDT",1763453887898,3.145,91135.8,91135.7,1.219]
["binance-futures","BTCUSDT",1763453913328,8.534,91123.2,91123.1,3.323]
["binance-futures","BTCUSDT",1763453948517,6.235,91032.0,91031.9,1.065]
["binance-futures","BTCUSDT",1763453985669,8.571,91055.5,91055.4,1.103]
["binance-futures","BTCUSDT",1763454048175,6.764,90925.4,90925.3,3.192]
["binance-futures","BTCUSDT",1763454071271,19.02,90895.1,90895.0,0.046]
["binance-futures","BTCUSDT",1763454114069,8.205,90900.1,90900.0,0.349]
["binance-futures","BTCUSDT",1763454170699,0.087,90713.4,90713.3,4.738]
["binance-futures","BTCUSDT",1763454192716,4.083,90762.4,90762.3,1.519]
["binance-futures","BTCUSDT",1763454244395,3.423,90815.8,90815.7,4.042]
["binance-futures","BTCUSDT",1763454258064,5.59,90820.6,90820.5,4.299]
["binance-futures","BTCUSDT",1763454322553,3.057,90819.2,90819.1,5.36]
["binance-futures","BTCUSDT",1763454365542,1.12,90747.7,90747.6,8.904]
["binance-futures","BTCUSDT",1763454390822,1.291,90783.9,90783.8,9.729]
["binance-futures","BTCUSDT",1763454423782,3.253,90843.0,90842.9,2.683]
["binance-futures","BTCUSDT",1763454512227,8.439,90802.1,90802.0,1.402]
["binance-futures","BTCUSDT",1763454539012,0.417,90830.0,90829.9,11.715]
["binance-futures","BTCUSDT",1763454574296,4.229,90821.0,90820.9,6.749]
["binance-futures","BTCUSDT",1763454607056,0.567,90803.9,90803.8,6.016]
["binance-futures","BTCUSDT",1763454653285,5.051,90855.8,90855.7,2.344]
["binance-futures","BTCUSDT",1763454711127,1.159,90971.3,90971.2,16.415]
["binance-futures","BTCUSDT",1763454734751,0.05,91004.9,91004.8,16.731]
["binance-futures","BTCUSDT",1763454788192,3.254,90991.1,90991.0,4.148]
["binance-futures","BTCUSDT",1763454838059,5.208,91079.3,91079.2,9.494]
["binance-futures","BTCUSDT",1763454861732,1.862,91063.9,91063.8,3.091]
["binance-futures","BTCUSDT",1763454879364,3.441,91067.3,91067.2,1.647]
["binance-futures","BTCUSDT",1763454924837,0.66,91111.3,91111.2,7.279]
["binance-futures","BTCUSDT",1763454986300,1.484,91147.9,91147.8,7.036]
["binance-futures","BTCUSDT",1763455009236,6.206,91147.1,91147.0,1.252]
["binance-futures","BTCUSDT",1763455049868,5.19,91142.4,91142.3,3.145]
["binance-futures","BTCUSDT",1763455084740,0.072,91198.0,91197.9,8.477]
["binance-futures","BTCUSDT",1763455150620,2.565,91211.4,91211.3,11.291]
["binance-futures","BTCUSDT",1763455172647,2.441,91250.0,91249.9,11.491]
["binance-futures","BTCUSDT",1763455213968,5.737,91265.5,91265.4,3.026]
["binance-futures","BTCUSDT",1763455235560,4.067,91310.5,91310.4,1.496]
["binance-futures","BTCUSDT",1763455294504,4.785,91333.8,91333.7,3.143]
["binance-futures","BTCUSDT",1763455341504,6.576,91240.7,91240.6,2.719]
["binance-futures","BTCUSDT",1763455357246,3.298,91266.3,91266.2,3.535]
["binance-futures","BTCUSDT",1763455418193,6.283,91308.5,91308.4,2.856]
["binance-futures","BTCUSDT",1763455462008,3.121,91318.6,91318.5,3.604]
["binance-futures","BTCUSDT",1763455485320,5.042,91367.3,91367.2,3.276]
["binance-futures","BTCUSDT",1763455510589,5.336,91335.4,91335.3,0.064]
["binance-futures","BTCUSDT",1763455548036,0.369,91240.6,91240.5,10.478]
["binance-futures","BTCUSDT",1763455610755,4.096,91297.3,91297.2,3.85]
["binance-futures","BTCUSDT",1763455642386,4.176,91288.2,91288.1,3.129]
["binance-futures","BTCUSDT",1763455676241,2.997,91296.1,91296.0,3.338]
["binance-futures","BTCUSDT",1763455719390,2.126,91345.6,91345.5,13.268]
["binance-futures","BTCUSDT",1763455741177,5.038,91348.2,91348.1,0.533]
["binance-futures","BTCUSDT",1763455806577,7.767,91300.1,91300.0,3.959]
["binance-futures","BTCUSDT",1763455858261,11.32,91266.8,91266.7,0.931]
["binance-futures","BTCUSDT",1763455872432,2.252,91236.9,91236.8,5.289]
["binance-futures","BTCUSDT",1763455912976,2.37,91287.4,91287.3,3.342]
["binance-futures","BTCUSDT",1763455952741,4.111,91226.7,91226.6,2.611]
["binance-futures","BTCUSDT",1763456004644,1.514,91219.3,91219.2,5.429]
["binance-futures","BTCUSDT",1763456034125,5.655,91227.2,91227.1,3.269]
["binance-futures","BTCUSDT",1763456073320,2.532,91221.0,91220.9,3.981]
["binance-futures","BTCUSDT",1763456140550,5.949,91240.7,91240.6,3.322]
["binance-futures","BTCUSDT",1763456180698,3.475,91266.3,91266.2,2.484]
["binance-futures","BTCUSDT",1763456216334,3.735,91261.0,91260.9,1.667]
["binance-futures","BTCUSDT",1763456260424,5.606,91175.6,91175.5,2.053]
["binance-futures","BTCUSDT",1763456326369,2.313,91190.2,91190.1,9.068]
["binance-futures","BTCUSDT",1763456356300,3.485,91182.3,91182.2,2.963]
["binance-futures","BTCUSDT",1763456406473,5.178,91225.1,91225.0,3.818]
["binance-futures","BTCUSDT",1763456434445,4.45,91217.3,91217.2,3.956]
["binance-futures","BTCUSDT",1763456496410,0.651,91186.7,91186.6,6.977]
["binance-futures","BTCUSDT",1763456514423,12.378,91164.0,91163.9,3.523]
["binance-futures","BTCUSDT",1763456559117,0.389,91168.9,91168.8,8.618]
["binance-futures","BTCUSDT",1763456599870,4.614,91131.6,91131.5,3.61]
["binance-futures","BTCUSDT",1763456647467,4.547,91085.1,91085.0,3.486]
["binance-futures","BTCUSDT",1763456686992,1.988,91048.3,91048.2,5.153]
["binance-futures","BTCUSDT",1763456727366,14.998,90976.1,90976.0,0.267]
["binance-futures","BTCUSDT",1763456777237,15.104,91002.3,91002.2,2.134]
["binance-futures","BTCUSDT",1763456788628,4.53,91002.3,91002.2,8.758]
["binance-futures","BTCUSDT",1763456853049,4.837,90975.5,90975.4,1.526]
["binance-futures","BTCUSDT",1763456876562,2.085,90975.6,90975.5,11.308]
["binance-futures","BTCUSDT",1763456918123,6.483,90957.6,90957.5,3.052]
["binance-futures","BTCUSDT",1763456950607,8.562,90950.2,90950.1,2.131]
["binance-futures","BTCUSDT",1763457009874,2.046,90975.0,90974.9,5.457]
["binance-futures","BTCUSDT",1763457059013,9.61,90980.1,90980.0,4.289]
["binance-futures","BTCUSDT",1763457099421,2.864,91093.5,91093.4,6.154]
["binance-futures","BTCUSDT",1763457125690,0.156,91166.6,91166.5,8.634]
["binance-futures","BTCUSDT",1763457174578,3.356,91127.8,91127.7,4.808]
["binance-futures","BTCUSDT",1763457214974,9.818,91091.1,91091.0,2.772]
["binance-futures","BTCUSDT",1763457263230,3.645,91101.2,91101.1,7.376]
["binance-futures","BTCUSDT",1763457322804,10.162,91182.0,91181.9,2.976]
["binance-futures","BTCUSDT",1763457374792,14.111,91199.9,91199.8,2.089]
["binance-futures","BTCUSDT",1763457396780,3.872,91285.6,91285.5,1.627]
["binance-futures","BTCUSDT",1763457455619,2.744,91358.9,91358.8,13.836]
["binance-futures","BTCUSDT",1763457459268,1.792,91358.9,91358.8,4.756]
["binance-futures","BTCUSDT",1763457522508,7.849,91340.1,91340.0,2.066]
["binance-futures","BTCUSDT",1763457554176,0.628,91351.8,91351.7,16.829]
["binance-futures","BTCUSDT",1763457591996,3.734,91399.5,91399.4,1.634]
["binance-futures","BTCUSDT",1763457633194,5.338,91338.1,91338.0,3.253]
["binance-futures","BTCUSDT",1763457701064,4.774,91210.0,91209.9,1.56]
["binance-futures","BTCUSDT",1763457728656,10.994,91162.2,91162.1,0.114]
["binance-futures","BTCUSDT",1763457775407,6.918,91079.3,91079.2,1.392]
["binance-futures","BTCUSDT",1763457794423,3.945,91035.7,91035.6,1.399]
["binance-futures","BTCUSDT",1763457862731,0.686,91031.0,91030.9,13.942]
["binance-futures","BTCUSDT",1763457918469,8.579,90953.6,90953.5,2.588]
["binance-futures","BTCUSDT",1763457931032,3.076,90932.8,90932.7,2.695]
["binance-futures","BTCUSDT",1763457992407,2.44,90864.8,90864.7,14.83]
["binance-futures","BTCUSDT",1763458036833,18.946,90871.7,90871.6,4.132]
["binance-futures","BTCUSDT",1763458061960,2.801,90885.0,90884.9,5.418]
["binance-futures","BTCUSDT",1763458091802,3.559,90906.2,90906.1,3.682]
["binance-futures","BTCUSDT",1763458126906,5.589,90939.6,90939.5,0.28]
["binance-futures","BTCUSDT",1763458199468,4.257,90897.0,90896.9,2.76]
["binance-futures","BTCUSDT",1763458237106,2.576,90916.4,90916.3,8.981]
["binance-futures","BTCUSDT",1763458274066,0.01,90951.3,90950.9,6.679]
["binance-futures","BTCUSDT",1763458330736,5.065,90955.5,90955.4,4.469]
["binance-futures","BTCUSDT",1763458400624,5.966,90938.2,90938.1,2.989]
["binance-futures","BTCUSDT",1763458426448,4.474,90987.3,90987.2,8.45]
["binance-futures","BTCUSDT",1763458485438,4.232,90980.0,90979.9,4.633]
["binance-futures","BTCUSDT",1763458496427,2.596,90922.6,90922.5,2.338]
["binance-futures","BTCUSDT",1763458569816,0.533,90988.9,90988.8,11.976]
["binance-futures","BTCUSDT",1763458588192,4.781,90960.3,90960.2,1.37]
["binance-futures","BTCUSDT",1763458638146,0.701,90963.8,90963.7,5.918]
["binance-futures","BTCUSDT",1763458672710,0.129,90957.6,90957.5,13.175]
["binance-futures","BTCUSDT",1763458749468,0.216,91062.1,91062.0,17.718]
["binance-futures","BTCUSDT",1763458776539,5.371,91027.5,91027.4,1.116]
["binance-futures","BTCUSDT",1763458819316,3.336,91040.7,91040.6,7.444]
["binance-futures","BTCUSDT",1763458852017,3.98,91022.0,91021.9,7.082]
["binance-futures","BTCUSDT",1763458926784,8.504,91014.2,91014.1,0.395]
["binance-futures","BTCUSDT",1763458974573,3.649,91050.0,91049.9,3.026]
["binance-futures","BTCUSDT",1763459000020,3.997,91080.0,91079.9,7.433]
["binance-futures","BTCUSDT",1763459069620,2.742,91100.8,91100.7,5.129]
["binance-futures","BTCUSDT",1763459078200,1.695,91119.3,91119.2,8.568]
["binance-futures","BTCUSDT",1763459143403,3.816,91106.7,91106.6,6.283]
["binance-futures","BTCUSDT",1763459217442,0.031,91174.3,91174.2,7.529]
["binance-futures","BTCUSDT",1763459222918,2.833,91165.4,91165.3,6.324]
["binance-futures","BTCUSDT",1763459289335,1.098,91260.5,91260.4,12.77]
["binance-futures","BTCUSDT",1763459318195,2.24,91269.0,91268.9,6.823]
["binance-futures","BTCUSDT",1763459361311,2.88,91318.1,91318.0,1.883]
["binance-futures","BTCUSDT",1763459432537,9.446,91273.4,91273.3,2.351]
["binance-futures","BTCUSDT",1763459465510,5.592,91341.0,91340.9,0.204]
["binance-futures","BTCUSDT",1763459502257,12.724,91304.0,91303.9,1.085]
["binance-futures","BTCUSDT",1763459550291,14.472,91300.1,91300.0,1.925]
["binance-futures","BTCUSDT",1763459576271,18.627,91255.1,91255.0,0.041]
["binance-futures","BTCUSDT",1763459648856,1.619,91246.0,91245.9,8.342]
["binance-futures","BTCUSDT",1763459706179,17.568,91177.7,91177.6,0.048]
["binance-futures","BTCUSDT",1763459721288,2.803,91172.0,91171.9,2.353]
["binance-futures","BTCUSDT",1763459767804,10.423,91251.2,91251.1,0.895]
["binance-futures","BTCUSDT",1763459809907,1.675,91314.6,91314.5,7.058]
["binance-futures","BTCUSDT",1763459864168,1.484,91355.5,91355.4,6.999]
["binance-futures","BTCUSDT",1763459896072,2.729,91381.6,91381.5,8.51]
["binance-futures","BTCUSDT",1763459935717,10.24,91373.4,91373.3,2.993]
["binance-futures","BTCUSDT",1763460004299,3.037,91381.8,91381.7,3.042]
["binance-futures","BTCUSDT",1763460042028,1.078,91362.6,91362.5,6.128]
["binance-futures","BTCUSDT",1763460073223,2.593,91389.0,91388.9,4.848]
["binance-futures","BTCUSDT",1763460118520,10.012,91368.3,91368.2,1.521]
["binance-futures","BTCUSDT",1763460187359,4.171,91399.7,91399.6,0.503]
["binance-futures","BTCUSDT",1763460210719,0.98,91491.4,91491.3,11.663]
["binance-futures","BTCUSDT",1763460254320,2.937,91453.3,91453.2,12.125]
["binance-futures","BTCUSDT",1763460283716,7.607,91483.8,91483.2,0.01]
["binance-futures","BTCUSDT",1763460341324,2.655,91471.1,91471.0,1.912]
["binance-futures","BTCUSDT",1763460362344,13.683,91487.0,91486.9,1.63]
["binance-futures","BTCUSDT",1763460411375,3.105,91470.1,91470.0,3.014]
["binance-futures","BTCUSDT",1763460453562,5.029,91491.7,91491.6,1.974]
["binance-futures","BTCUSDT",1763460501886,6.823,91408.6,91408.5,2.742]
["binance-futures","BTCUSDT",1763460541907,3.374,91400.4,91400.3,1.571]
["binance-futures","BTCUSDT",1763460585295,5.459,91361.1,91361.0,2.306]
["binance-futures","BTCUSDT",1763460642123,3.829,91382.9,91382.8,4.969]
["binance-futures","BTCUSDT",1763460655708,7.625,91400.0,91399.9,8.071]
["binance-futures","BTCUSDT",1763460727754,5.16,91421.9,91421.8,12.678]
["binance-futures","BTCUSDT",1763460754708,3.57,91411.4,91411.3,4.415]
["binance-futures","BTCUSDT",1763460810080,11.667,91400.7,91400.6,1.728]
["binance-futures","BTCUSDT",1763460846640,0.924,91412.2,91412.1,10.699]
["binance-futures","BTCUSDT",1763460910429,0.028,91372.5,91372.4,9.05]
["binance-futures","BTCUSDT",1763460959142,2.872,91334.7,91334.6,1.518]
["binance-futures","BTCUSDT",1763461001464,2.271,91338.6,91338.5,7.985]
["binance-futures","BTCUSDT",1763461034690,13.459,91350.9,91350.8,1.906]
["binance-futures","BTCUSDT",1763461087880,0.238,91439.1,91439.0,14.789]
["binance-futures","BTCUSDT",1763461132256,0.107,91452.0,91451.9,12.66]
["binance-futures","BTCUSDT",1763461174776,14.128,91417.7,91417.6,1.756]
["binance-futures","BTCUSDT",1763461232627,0.202,91377.7,91377.6,11.898]
["binance-futures","BTCUSDT",1763461284776,0.217,91277.8,91277.7,11.647]
["binance-futures","BTCUSDT",1763461307569,2.258,91229.9,91229.8,1.902]
["binance-futures","BTCUSDT",1763461329175,12.39,91254.6,91254.5,0.672]
["binance-futures","BTCUSDT",1763461376879,0.592,91264.0,91263.9,8.592]
["binance-futures","BTCUSDT",1763461461368,11.891,91237.6,91237.5,0.04]
["binance-futures","BTCUSDT",1763461479208,3.626,91227.8,91227.7,8.188]
["binance-futures","BTCUSDT",1763461528228,12.786,91227.7,91227.6,3.033]
["binance-futures","BTCUSDT",1763461574457,2.102,91240.9,91240.8,6.364]
["binance-futures","BTCUSDT",1763461656229,7.769,91238.2,91238.1,1.795]
["binance-futures","BTCUSDT",1763461687706,8.225,91237.7,91237.6,3.055]
["binance-futures","BTCUSDT",1763461740627,2.379,91309.4,91309.3,6.72]
["binance-futures","BTCUSDT",1763461764111,2.566,91290.7,91290.6,8.34]
["binance-futures","BTCUSDT",1763461839043,1.364,91327.2,91327.1,5.81]
["binance-futures","BTCUSDT",1763461851352,2.954,91353.8,91353.7,3.638]
["binance-futures","BTCUSDT",1763461906255,0.198,91416.7,91416.6,11.886]
["binance-futures","BTCUSDT",1763461968027,2.566,91545.8,91545.7,2.133]
["binance-futures","BTCUSDT",1763461969957,2.5,91545.8,91545.7,1.653]
["binance-futures","BTCUSDT",1763462038036,1.632,91496.3,91496.2,4.985]
["binance-futures","BTCUSDT",1763462072549,3.037,91510.0,91509.9,8.663]
["binance-futures","BTCUSDT",1763462112707,11.457,91406.8,91406.7,2.177]
["binance-futures","BTCUSDT",1763462182917,0.017,91423.4,91423.3,14.458]
["binance-futures","BTCUSDT",1763462220564,2.312,91427.3,91427.2,9.53]
["binance-futures","BTCUSDT",1763462258644,5.457,91454.1,91454.0,1.599]
["binance-futures","BTCUSDT",1763462310876,2.495,91511.0,91510.9,12.922]
["binance-futures","BTCUSDT",1763462330496,4.387,91525.1,91525.0,1.658]
["binance-futures","BTCUSDT",1763462410772,0.632,91450.8,91450.7,6.397]
["binance-futures","BTCUSDT",1763462476290,11.727,91430.1,91430.0,0.626]
["binance-futures","BTCUSDT",1763462491090,0.005,91421.9,91421.0,3.855]
["binance-futures","BTCUSDT",1763462571180,3.186,91462.8,91462.7,2.913]
["binance-futures","BTCUSDT",1763462592288,3.629,91490.0,91489.9,8.898]
["binance-futures","BTCUSDT",1763462653754,4.573,91441.4,91441.3,3.68]
["binance-futures","BTCUSDT",1763462696852,2.651,91473.8,91473.7,0.997]
["binance-futures","BTCUSDT",1763462733092,2.815,91492.1,91492.0,3.499]
["binance-futures","BTCUSDT",1763462806224,0.023,91482.9,91482.8,12.361]
["binance-futures","BTCUSDT",1763462851100,5.046,91485.4,91485.3,3.064]
["binance-futures","BTCUSDT",1763462884158,4.64,91468.7,91468.6,3.065]
["binance-futures","BTCUSDT",1763462954710,0.048,91458.7,91458.6,12.335]
["binance-futures","BTCUSDT",1763463000945,11.181,91350.1,91350.0,1.764]
["binance-futures","BTCUSDT",1763463023986,13.97,91238.2,91238.1,0.61]
["binance-futures","BTCUSDT",1763463096530,10.112,91293.5,91293.4,0.745]
["binance-futures","BTCUSDT",1763463106802,2.644,91267.8,91267.7,17.034]
["binance-futures","BTCUSDT",1763463168884,0.632,91344.3,91344.2,9.799]
["binance-futures","BTCUSDT",1763463193336,11.05,91329.8,91329.7,0.603]
["binance-futures","BTCUSDT",1763463248724,0.697,91345.6,91345.5,4.784]
["binance-futures","BTCUSDT",1763463324015,3.228,91381.4,91381.3,8.194]
["binance-futures","BTCUSDT",1763463357847,1.918,91412.2,91412.1,5.069]
["binance-futures","BTCUSDT",1763463397292,5.398,91520.6,91520.5,2.095]
["binance-futures","BTCUSDT",1763463423970,15.042,91504.9,91504.8,0.227]
["binance-futures","BTCUSDT",1763463505567,8.175,91537.2,91537.1,0.003]
["binance-futures","BTCUSDT",1763463542984,0.157,91518.2,91518.1,9.659]
["binance-futures","BTCUSDT",1763463597960,4.424,91536.3,91536.2,4.67]
["binance-futures","BTCUSDT",1763463619626,14.915,91521.7,91521.6,0.097]
["binance-futures","BTCUSDT",1763463690034,21.693,91520.3,91520.2,0.191]
["binance-futures","BTCUSDT",1763463701986,3.401,91498.2,91498.1,3.859]
["binance-futures","BTCUSDT",1763463763643,0.057,91434.4,91434.3,10.143]
["binance-futures","BTCUSDT",1763463811866,10.124,91428.4,91428.3,3.229]
["binance-futures","BTCUSDT",1763463858314,1.744,91440.4,91440.3,8.936]
["binance-futures","BTCUSDT",1763463919400,14.37,91473.3,91473.2,0.366]
["binance-futures","BTCUSDT",1763463951148,2.861,91442.4,91442.3,4.179]
["binance-futures","BTCUSDT",1763463997640,1.059,91437.5,91437.4,5.364]
["binance-futures","BTCUSDT",1763464075068,6.149,91447.6,91447.5,2.757]
["binance-futures","BTCUSDT",1763464113912,12.288,91488.4,91488.3,0.265]
["binance-futures","BTCUSDT",1763464147384,2.874,91502.6,91502.5,9.604]
["binance-futures","BTCUSDT",1763464199316,2.687,91479.6,91479.5,6.843]
["binance-futures","BTCUSDT",1763464223696,4.688,91540.0,91539.9,4.409]
["binance-futures","BTCUSDT",1763464302992,2.666,91537.3,91537.2,5.79]
["binance-futures","BTCUSDT",1763464360668,14.133,91503.9,91503.8,2.874]
["binance-futures","BTCUSDT",1763464375403,3.814,91467.1,91467.0,2.573]
["binance-futures","BTCUSDT",1763464443732,16.738,91376.6,91376.5,0.153]
["binance-futures","BTCUSDT",1763464463695,9.317,91327.9,91327.8,0.57]
["binance-futures","BTCUSDT",1763464514828,3.609,91397.0,91396.9,5.25]
["binance-futures","BTCUSDT",1763464563410,2.431,91375.3,91375.2,5.897]
["binance-futures","BTCUSDT",1763464609237,1.162,91303.8,91303.7,3.199]
["binance-futures","BTCUSDT",1763464652618,2.858,91290.3,91290.2,4.666]
["binance-futures","BTCUSDT",1763464695171,0.222,91229.2,91229.1,17.163]
["binance-futures","BTCUSDT",1763464709928,2.217,91240.3,91240.2,4.786]
["binance-futures","BTCUSDT",1763464768110,31.731,91200.0,91199.9,0.784]
["binance-futures","BTCUSDT",1763464838894,1.458,91291.0,91290.9,11.161]
["binance-futures","BTCUSDT",1763464863448,6.589,91269.0,91268.9,1.93]
["binance-futures","BTCUSDT",1763464911918,5.608,91302.7,91302.6,0.661]
["binance-futures","BTCUSDT",1763464946992,0.581,91296.0,91295.9,6.811]
["binance-futures","BTCUSDT",1763465006538,19.475,91436.1,91436.0,0.55]
["binance-futures","BTCUSDT",1763465050103,0.035,91511.6,91511.5,3.666]
["binance-futures","BTCUSDT",1763465093580,0.963,91468.5,91468.4,6.887]
["binance-futures","BTCUSDT",1763465123692,1.837,91453.0,91452.9,5.617]
["binance-futures","BTCUSDT",1763465175579,4.913,91385.0,91384.9,3.315]
["binance-futures","BTCUSDT",1763465220272,0.05,91373.3,91373.2,12.294]
["binance-futures","BTCUSDT",1763465271420,4.287,91420.0,91419.9,1.548]
["binance-futures","BTCUSDT",1763465340114,2.948,91433.2,91433.1,6.916]
["binance-futures","BTCUSDT",1763465350407,0.092,91439.3,91439.2,13.873]
["binance-futures","BTCUSDT",1763465429244,19.921,91385.0,91384.9,1.979]
["binance-futures","BTCUSDT",1763465455550,11.913,91338.9,91338.8,3.333]
["binance-futures","BTCUSDT",1763465504050,1.087,91323.0,91322.9,3.592]
["binance-futures","BTCUSDT",1763465539912,3.312,91314.1,91314.0,4.362]
["binance-futures","BTCUSDT",1763465598604,11.647,91230.8,91230.7,3.513]
["binance-futures","BTCUSDT",1763465646339,17.311,91245.0,91244.9,0.015]
["binance-futures","BTCUSDT",1763465694520,0.026,91280.0,91279.9,12.63]
["binance-futures","BTCUSDT",1763465723721,8.488,91302.2,91302.1,0.16]
["binance-futures","BTCUSDT",1763465795167,0.003,91413.3,91413.2,9.752]
["binance-futures","BTCUSDT",1763465844052,4.822,91458.0,91457.9,0.628]
["binance-futures","BTCUSDT",1763465866855,0.498,91417.0,91416.9,13.962]
["binance-futures","BTCUSDT",1763465940888,1.714,91433.0,91432.9,5.308]
["binance-futures","BTCUSDT",1763465955320,2.271,91468.9,91468.8,17.997]
["binance-futures","BTCUSDT",1763466016261,0.188,91463.2,91463.1,17.537]
["binance-futures","BTCUSDT",1763466044400,1.851,91472.2,91472.1,22.861]
["binance-futures","BTCUSDT",1763466091185,13.964,91528.0,91527.9,3.526]
["binance-futures","BTCUSDT",1763466163315,7.527,91506.6,91506.5,3.231]
["binance-futures","BTCUSDT",1763466198730,1.751,91487.5,91487.4,7.771]
["binance-futures","BTCUSDT",1763466244588,5.713,91520.0,91519.9,3.528]
["binance-futures","BTCUSDT",1763466325952,12.619,91504.2,91504.1,1.392]
["binance-futures","BTCUSDT",1763466365756,4.092,91544.4,91544.3,4.764]
["binance-futures","BTCUSDT",1763466404630,7.298,91532.5,91532.4,1.464]
["binance-futures","BTCUSDT",1763466461119,3.373,91526.4,91526.3,3.8]
["binance-futures","BTCUSDT",1763466480544,7.928,91526.5,91526.4,0.701]
["binance-futures","BTCUSDT",1763466556050,3.404,91530.0,91529.9,15.885]
["binance-futures","BTCUSDT",1763466576750,5.793,91530.6,91530.5,1.633]
["binance-futures","BTCUSDT",1763466650407,6.255,91522.5,91522.4,1.937]
["binance-futures","BTCUSDT",1763466736387,4.623,91526.2,91526.1,9.7]
["binance-futures","BTCUSDT",1763466760435,0.157,91487.9,91487.8,4.091]
["binance-futures","BTCUSDT",1763466820264,1.198,91490.0,91489.9,24.325]
["binance-futures","BTCUSDT",1763466856955,1.57,91480.6,91480.5,17.078]
["binance-futures","BTCUSDT",1763466901215,3.117,91498.4,91498.3,18.465]
["binance-futures","BTCUSDT",1763466982292,1.888,91480.7,91480.6,9.692]
["binance-futures","BTCUSDT",1763467031716,0.016,91489.7,91489.6,26.994]
["binance-futures","BTCUSDT",1763467069654,3.292,91523.7,91523.6,18.629]
["binance-futures","BTCUSDT",1763467160327,18.51,91488.1,91488.0,0.141]
["binance-futures","BTCUSDT",1763467207749,0.083,91493.3,91493.2,25.414]
["binance-futures","BTCUSDT",1763467232516,1.794,91497.4,91497.3,6.776]
["binance-futures","BTCUSDT",1763467294124,6.213,91444.2,91444.1,2.856]
["binance-futures","BTCUSDT",1763467303985,16.513,91415.9,91415.8,0.019]
["binance-futures","BTCUSDT",1763467373164,6.424,91375.5,91375.4,1.594]
["binance-futures","BTCUSDT",1763467394022,9.56,91335.3,91335.2,1.607]
["binance-futures","BTCUSDT",1763467438611,0.158,91273.6,91273.5,4.663]
["binance-futures","BTCUSDT",1763467503231,1.494,91295.3,91295.2,11.949]
["binance-futures","BTCUSDT",1763467533024,3.161,91318.1,91318.0,4.209]
["binance-futures","BTCUSDT",1763467575481,3.045,91297.5,91297.4,8.402]
["binance-futures","BTCUSDT",1763467601544,0.22,91285.4,91285.3,12.494]
["binance-futures","BTCUSDT",1763467678306,5.476,91291.1,91291.0,2.509]
["binance-futures","BTCUSDT",1763467713690,1.447,91287.1,91287.0,10.262]
["binance-futures","BTCUSDT",1763467762732,3.154,91332.9,91332.8,4.696]
["binance-futures","BTCUSDT",1763467786092,10.984,91236.0,91235.9,4.763]
["binance-futures","BTCUSDT",1763467854316,0.23,91273.5,91273.4,6.571]
["binance-futures","BTCUSDT",1763467864896,3.537,91288.5,91288.4,13.908]
["binance-futures","BTCUSDT",1763467928160,1.484,91323.0,91322.9,5.504]
["binance-futures","BTCUSDT",1763467973952,7.27,91208.2,91208.1,2.379]
["binance-futures","BTCUSDT",1763468010547,1.775,91152.4,91152.3,11.808]
["binance-futures","BTCUSDT",1763468057261,6.187,91112.2,91112.1,4.099]
["binance-futures","BTCUSDT",1763468084082,7.947,91101.0,91100.9,1.837]
["binance-futures","BTCUSDT",1763468118651,4.922,91174.0,91173.9,3.933]
["binance-futures","BTCUSDT",1763468180009,18.285,91196.8,91196.7,2.511]
["binance-futures","BTCUSDT",1763468215025,2.16,91242.3,91242.2,7.057]
["binance-futures","BTCUSDT",1763468243460,7.16,91384.0,91383.9,2.065]
["binance-futures","BTCUSDT",1763468283064,0.663,91429.6,91429.5,6.008]
["binance-futures","BTCUSDT",1763468305436,0.207,91429.0,91428.9,14.249]
["binance-futures","BTCUSDT",1763468376208,14.089,91387.0,91386.9,0.113]
["binance-futures","BTCUSDT",1763468390756,2.19,91412.1,91412.0,11.349]
["binance-futures","BTCUSDT",1763468446097,12.566,91464.2,91464.1,1.756]
["binance-futures","BTCUSDT",1763468515014,0.035,91446.3,91446.2,13.124]
["binance-futures","BTCUSDT",1763468536023,0.005,91483.7,91483.6,2.223]
["binance-futures","BTCUSDT",1763468583486,0.669,91369.8,91369.7,10.611]
["binance-futures","BTCUSDT",1763468626818,0.556,91353.7,91353.6,7.3]
["binance-futures","BTCUSDT",1763468677600,4.063,91303.8,91303.7,5.942]
["binance-futures","BTCUSDT",1763468722979,3.262,91250.0,91249.9,2.704]
["binance-futures","BTCUSDT",1763468762336,3.241,91206.2,91206.1,7.029]
["binance-futures","BTCUSDT",1763468793661,2.842,91213.5,91213.4,6.612]
["binance-futures","BTCUSDT",1763468841136,6.397,91273.1,91273.0,4.153]
["binance-futures","BTCUSDT",1763468868260,9.138,91243.9,91243.8,0.975]
["binance-futures","BTCUSDT",1763468940800,1.085,91208.7,91208.6,10.124]
["binance-futures","BTCUSDT",1763468992512,6.721,91168.8,91168.7,3.375]
["binance-futures","BTCUSDT",1763469028017,0.204,91208.5,91208.4,10.423]
["binance-futures","BTCUSDT",1763469091784,5.037,91260.1,91260.0,8.049]
["binance-futures","BTCUSDT",1763469141527,0.003,91264.3,91264.0,3.493]
["binance-futures","BTCUSDT",1763469186098,2.203,91360.0,91359.9,10.665]
["binance-futures","BTCUSDT",1763469216456,0.14,91332.2,91332.1,17.11]
["binance-futures","BTCUSDT",1763469273210,1.282,91353.4,91353.3,3.889]
["binance-futures","BTCUSDT",1763469326268,1.557,91367.2,91367.1,17.314]
["binance-futures","BTCUSDT",1763469380398,8.855,91341.1,91341.0,1.022]
["binance-futures","BTCUSDT",1763469442258,5.615,91446.2,91446.1,4.914]
["binance-futures","BTCUSDT",1763469479440,4.047,91448.2,91448.1,2.55]
["binance-futures","BTCUSDT",1763469528724,1.618,91458.0,91457.9,2.534]
["binance-futures","BTCUSDT",1763469553720,7.018,91470.6,91470.5,1.339]
["binance-futures","BTCUSDT",1763469599698,1.672,91476.0,91475.9,11.03]
["binance-futures","BTCUSDT",1763469634640,1.134,91535.7,91535.6,6.247]
["binance-futures","BTCUSDT",1763469686213,1.346,91765.6,91765.5,6.917]
["binance-futures","BTCUSDT",1763469723930,0.002,91798.5,91797.1,2.001]
["binance-futures","BTCUSDT",1763469760764,3.485,91707.3,91707.2,2.983]
["binance-futures","BTCUSDT",1763469784696,1.01,91779.9,91779.8,16.393]
["binance-futures","BTCUSDT",1763469847168,5.377,91792.4,91792.3,2.16]
["binance-futures","BTCUSDT",1763469895120,1.979,91759.0,91758.9,22.832]
["binance-futures","BTCUSDT",1763469914183,3.436,91739.4,91739.3,3.746]
["binance-futures","BTCUSDT",1763469970808,3.981,91769.0,91768.9,3.557]
["binance-futures","BTCUSDT",1763470001791,0.007,91691.8,91691.7,0.971]
["binance-futures","BTCUSDT",1763470044906,14.922,91666.0,91665.9,1.79]
["binance-futures","BTCUSDT",1763470070056,6.58,91663.3,91663.2,3.717]
["binance-futures","BTCUSDT",1763470118149,2.037,91632.2,91632.1,5.029]
["binance-futures","BTCUSDT",1763470188034,3.181,91595.0,91594.9,20.025]
["binance-futures","BTCUSDT",1763470222000,8.963,91584.1,91584.0,2.326]
["binance-futures","BTCUSDT",1763470257870,2.066,91554.9,91554.8,10.671]
["binance-futures","BTCUSDT",1763470283936,15.059,91552.5,91552.4,0.541]
["binance-futures","BTCUSDT",1763470363717,3.896,91493.5,91493.4,7.347]
["binance-futures","BTCUSDT",1763470395798,11.657,91470.7,91470.6,3.102]
["binance-futures","BTCUSDT",1763470445809,5.834,91436.9,91436.8,2.601]
["binance-futures","BTCUSDT",1763470467644,3.145,91442.2,91442.1,5.865]
["binance-futures","BTCUSDT",1763470540119,10.111,91453.1,91453.0,1.574]
["binance-futures","BTCUSDT",1763470555209,3.075,91441.9,91441.8,4.64]
["binance-futures","BTCUSDT",1763470609018,13.318,91444.6,91444.5,0.337]
["binance-futures","BTCUSDT",1763470633292,3.451,91439.7,91439.6,7.632]
["binance-futures","BTCUSDT",1763470695954,3.967,91395.7,91395.6,6.238]
["binance-futures","BTCUSDT",1763470752447,6.241,91432.0,91431.9,4.254]
["binance-futures","BTCUSDT",1763470787104,1.257,91455.5,91455.4,13.423]
["binance-futures","BTCUSDT",1763470822737,0.605,91422.9,91422.8,11.231]
["binance-futures","BTCUSDT",1763470891777,13.52,91396.4,91396.3,0.097]
["binance-futures","BTCUSDT",1763470933816,2.796,91442.7,91442.6,6.478]
["binance-futures","BTCUSDT",1763470959409,2.971,91550.0,91549.9,16.033]
["binance-futures","BTCUSDT",1763470983304,19.725,91509.6,91509.5,0.012]
["binance-futures","BTCUSDT",1763471027382,11.562,91555.1,91555.0,3.214]
["binance-futures","BTCUSDT",1763471090916,3.403,91611.0,91610.9,8.399]
["binance-futures","BTCUSDT",1763471108067,16.088,91574.8,91574.7,0.922]
["binance-futures","BTCUSDT",1763471160008,2.502,91491.4,91491.3,5.432]
["binance-futures","BTCUSDT",1763471228783,3.695,91388.6,91388.5,5.15]
["binance-futures","BTCUSDT",1763471250910,12.067,91382.7,91382.6,0.542]
["binance-futures","BTCUSDT",1763471298244,11.149,91431.8,91431.7,1.392]
["binance-futures","BTCUSDT",1763471323544,2.492,91429.3,91429.2,2.282]
["binance-futures","BTCUSDT",1763471399308,2.722,91411.2,91411.1,8.744]
["binance-futures","BTCUSDT",1763471446660,15.864,91416.8,91416.7,2.347]
["binance-futures","BTCUSDT",1763471496983,6.068,91483.6,91483.5,0.182]
["binance-futures","BTCUSDT",1763471527551,1.529,91518.3,91518.2,7.837]
["binance-futures","BTCUSDT",1763471608076,5.428,91480.7,91480.6,3.498]
["binance-futures","BTCUSDT",1763471660464,10.171,91463.9,91463.8,3.281]
["binance-futures","BTCUSDT",1763471684387,0.028,91465.2,91465.1,11.16]
["binance-futures","BTCUSDT",1763471712568,1.254,91460.3,91460.2,6.599]
["binance-futures","BTCUSDT",1763471772177,1.069,91443.0,91442.9,4.638]
["binance-futures","BTCUSDT",1763471834107,4.932,91536.1,91536.0,10.616]
["binance-futures","BTCUSDT",1763471881600,2.567,91528.2,91528.1,4.043]
["binance-futures","BTCUSDT",1763471928227,10.274,91530.9,91530.8,3.249]
["binance-futures","BTCUSDT",1763471984876,1.706,91532.2,91532.1,13.176]
["binance-futures","BTCUSDT",1763472016322,4.334,91524.0,91523.9,5.408]
["binance-futures","BTCUSDT",1763472057535,15.598,91524.9,91524.8,1.013]
["binance-futures","BTCUSDT",1763472085251,11.504,91500.1,91500.0,2.165]
["binance-futures","BTCUSDT",1763472157768,9.529,91303.1,91303.0,2.477]
["binance-futures","BTCUSDT",1763472188254,2.681,91348.2,91348.1,7.446]
["binance-futures","BTCUSDT",1763472232807,2.614,91337.1,91337.0,5.426]
["binance-futures","BTCUSDT",1763472257889,0.003,91348.1,91348.0,1.666]
["binance-futures","BTCUSDT",1763472324591,0.022,91304.0,91303.9,9.054]
["binance-futures","BTCUSDT",1763472337193,11.657,91273.5,91273.4,1.533]
["binance-futures","BTCUSDT",1763472394918,1.469,91327.3,91327.2,10.203]
["binance-futures","BTCUSDT",1763472420188,8.918,91295.6,91295.5,1.961]
["binance-futures","BTCUSDT",1763472486517,5.584,91318.8,91318.7,3.758]
["binance-futures","BTCUSDT",1763472539962,18.226,91299.0,91298.9,0.034]
["binance-futures","BTCUSDT",1763472587163,2.759,91248.1,91248.0,9.028]
["binance-futures","BTCUSDT",1763472632988,2.906,91188.5,91188.4,6.432]
["binance-futures","BTCUSDT",1763472671328,230.662,91200.0,91199.9,6.51]
["binance-futures","BTCUSDT",1763472709651,8.455,91182.2,91182.1,1.731]
["binance-futures","BTCUSDT",1763472736765,0.004,91162.7,91162.3,0.899]
["binance-futures","BTCUSDT",1763472778732,0.004,91173.4,91173.3,7.14]
["binance-futures","BTCUSDT",1763472804214,70.206,91194.4,91194.3,8.004]
["binance-futures","BTCUSDT",1763472872903,21.899,91178.1,91178.0,1.66]
["binance-futures","BTCUSDT",1763472915687,4.325,91094.9,91094.8,2.251]
["binance-futures","BTCUSDT",1763472948155,98.057,91088.9,91088.8,7.25]
["binance-futures","BTCUSDT",1763473010067,10.66,91076.7,91076.6,1.114]
["binance-futures","BTCUSDT",1763473050945,11.883,90954.0,90953.9,1.727]
["binance-futures","BTCUSDT",1763473085870,7.722,90936.4,90936.3,0.368]
["binance-futures","BTCUSDT",1763473110856,7.699,90919.9,90919.8,1.638]
["binance-futures","BTCUSDT",1763473160304,4.57,90888.1,90888.0,14.322]
["binance-futures","BTCUSDT",1763473196065,1.955,91050.0,91049.9,17.653]
["binance-futures","BTCUSDT",1763473233131,3.133,91376.6,91376.5,2.904]
["binance-futures","BTCUSDT",1763473247423,0.117,91378.7,91378.6,18.08]
["binance-futures","BTCUSDT",1763473317785,1.854,91285.0,91284.9,1.293]
["binance-futures","BTCUSDT",1763473358736,0.992,91137.6,91137.5,7.105]
["binance-futures","BTCUSDT",1763473381752,3.179,91164.2,91164.1,4.658]
["binance-futures","BTCUSDT",1763473431916,7.157,91169.4,91169.3,3.477]
["binance-futures","BTCUSDT",1763473472933,0.662,91151.1,91151.0,0.007]
["binance-futures","BTCUSDT",1763473530124,5.022,91193.5,91193.4,1.321]
["binance-futures","BTCUSDT",1763473572287,1.677,91283.8,91283.7,8.044]
["binance-futures","BTCUSDT",1763473614136,3.468,91308.6,91308.5,3.24]
["binance-futures","BTCUSDT",1763473642136,10.095,91291.7,91291.6,1.813]
["binance-futures","BTCUSDT",1763473713133,0.582,91349.0,91348.9,10.412]
["binance-futures","BTCUSDT",1763473718757,1.048,91355.5,91355.4,5.577]
["binance-futures","BTCUSDT",1763473778682,0.038,91239.7,91239.6,12.457]
["binance-futures","BTCUSDT",1763473839312,4.711,91253.5,91253.4,0.343]
["binance-futures","BTCUSDT",1763473871780,2.915,91215.3,91215.2,3.979]
["binance-futures","BTCUSDT",1763473914990,4.267,91250.1,91250.0,2.881]
["binance-futures","BTCUSDT",1763473939710,0.042,91257.4,91257.3,7.009]
["binance-futures","BTCUSDT",1763473985235,7.1,91335.3,91335.2,1.204]
["binance-futures","BTCUSDT",1763474051994,0.02,91389.7,91389.6,8.255]
["binance-futures","BTCUSDT",1763474082869,0.895,91400.0,91399.9,9.844]
["binance-futures","BTCUSDT",1763474116057,2.901,91362.5,91362.4,3.046]
["binance-futures","BTCUSDT",1763474160014,0.033,91354.8,91354.7,6.458]
["binance-futures","BTCUSDT",1763474185726,7.045,91371.3,91371.2,0.561]
["binance-futures","BTCUSDT",1763474255497,5.972,91358.3,91358.2,0.758]
["binance-futures","BTCUSDT",1763474306984,0.018,91374.7,91374.6,12.453]
["binance-futures","BTCUSDT",1763474326735,13.42,91369.1,91369.0,4.062]
["binance-futures","BTCUSDT",1763474400805,16.611,91436.0,91435.9,1.075]
["binance-futures","BTCUSDT",1763474415264,1.338,91438.3,91438.2,7.295]
["binance-futures","BTCUSDT",1763474469355,0.509,91388.0,91387.9,3.645]
["binance-futures","BTCUSDT",1763474496367,1.225,91405.8,91405.7,3.705]
["binance-futures","BTCUSDT",1763474563557,1.888,91323.5,91323.4,0.002]
["binance-futures","BTCUSDT",1763474610484,2.781,91469.8,91469.7,3.405]
["binance-futures","BTCUSDT",1763474642192,3.256,91390.1,91390.0,5.169]
["binance-futures","BTCUSDT",1763474676857,11.055,91344.1,91344.0,0.106]
["binance-futures","BTCUSDT",1763474747157,3.155,91343.0,91342.9,2.157]
["binance-futures","BTCUSDT",1763474789987,10.209,91374.3,91374.2,2.718]
["binance-futures","BTCUSDT",1763474821268,3.904,91342.1,91342.0,7.727]
["binance-futures","BTCUSDT",1763474848178,2.599,91356.2,91356.1,6.613]
["binance-futures","BTCUSDT",1763474893168,2.567,91262.6,91262.5,9.076]
["binance-futures","BTCUSDT",1763474957444,1.567,91293.2,91293.1,5.404]
["binance-futures","BTCUSDT",1763474976379,3.245,91278.0,91277.9,3.128]
["binance-futures","BTCUSDT",1763475030293,17.995,91346.5,91346.4,0.034]
["binance-futures","BTCUSDT",1763475097425,0.047,91228.2,91228.1,4.254]
["binance-futures","BTCUSDT",1763475119227,2.555,91236.2,91236.1,5.352]
["binance-futures","BTCUSDT",1763475164944,0.015,91214.7,91214.6,9.218]
["binance-futures","BTCUSDT",1763475194072,5.91,91217.2,91217.1,0.242]
["binance-futures","BTCUSDT",1763475277194,2.715,91188.0,91187.9,6.097]
["binance-futures","BTCUSDT",1763475322316,7.339,91261.0,91260.9,0.386]
["binance-futures","BTCUSDT",1763475365684,17.934,91274.3,91274.2,1.171]
["binance-futures","BTCUSDT",1763475393403,2.937,91258.4,91258.3,7.749]
["binance-futures","BTCUSDT",1763475468079,0.008,91329.7,91329.6,10.985]
["binance-futures","BTCUSDT",1763475472524,7.796,91322.2,91322.1,0.694]
["binance-futures","BTCUSDT",1763475536474,0.98,91346.2,91346.1,5.109]
["binance-futures","BTCUSDT",1763475562600,6.386,91334.3,91334.2,3.01]
["binance-futures","BTCUSDT",1763475619187,2.823,91288.8,91288.7,2.566]
["binance-futures","BTCUSDT",1763475679968,5.65,91302.1,91302.0,1.024]
["binance-futures","BTCUSDT",1763475709053,3.303,91294.0,91293.9,6.937]
["binance-futures","BTCUSDT",1763475780303,0.003,91322.8,91322.7,18.817]
["binance-futures","BTCUSDT",1763475831267,3.161,91355.0,91354.9,6.99]
["binance-futures","BTCUSDT",1763475861006,0.932,91417.5,91417.4,6.771]
["binance-futures","BTCUSDT",1763475897433,0.019,91488.0,91487.9,4.684]
["binance-futures","BTCUSDT",1763475920828,3.395,91492.8,91492.7,4.994]
["binance-futures","BTCUSDT",1763475954086,12.534,91582.1,91582.0,0.028]
["binance-futures","BTCUSDT",1763476018950,3.76,91673.3,91673.2,3.869]
["binance-futures","BTCUSDT",1763476057258,2.612,91684.7,91684.6,3.367]
["binance-futures","BTCUSDT",1763476079317,0.005,91756.9,91756.8,11.002]
["binance-futures","BTCUSDT",1763476140274,8.432,91757.5,91757.4,0.279]
["binance-futures","BTCUSDT",1763476152629,0.004,91756.5,91756.4,6.512]
["binance-futures","BTCUSDT",1763476203569,2.6,91741.4,91741.3,3.379]
["binance-futures","BTCUSDT",1763476225451,8.637,91829.3,91829.2,1.224]
["binance-futures","BTCUSDT",1763476280636,3.706,91590.7,91590.6,3.871]
["binance-futures","BTCUSDT",1763476322955,4.32,91522.8,91522.7,2.163]
["binance-futures","BTCUSDT",1763476360244,0.975,91994.2,91994.1,2.016]
["binance-futures","BTCUSDT",1763476405187,6.367,92228.9,92228.8,0.917]
["binance-futures","BTCUSDT",1763476442299,0.363,92205.0,92204.9,22.808]
["binance-futures","BTCUSDT",1763476476399,1.266,91998.7,91998.6,1.941]
["binance-futures","BTCUSDT",1763476502677,0.003,92038.6,92038.5,5.109]
["binance-futures","BTCUSDT",1763476541643,5.722,92010.7,92010.6,0.003]
["binance-futures","BTCUSDT",1763476564929,5.062,92127.9,92127.8,0.066]
["binance-futures","BTCUSDT",1763476623454,3.814,92170.3,92170.2,0.94]
["binance-futures","BTCUSDT",1763476662071,6.338,92305.9,92305.8,0.737]
["binance-futures","BTCUSDT",1763476691417,0.38,92364.4,92364.3,7.736]
["binance-futures","BTCUSDT",1763476743236,1.47,92061.6,92061.5,3.2]
["binance-futures","BTCUSDT",1763476762088,15.72,92266.1,92266.0,0.048]
["binance-futures","BTCUSDT",1763476803443,1.941,92113.3,92113.2,0.005]
["binance-futures","BTCUSDT",1763476842730,0.421,92011.0,92010.9,2.922]
["binance-futures","BTCUSDT",1763476888361,0.267,92049.0,92048.9,5.962]
["binance-futures","BTCUSDT",1763476923779,0.185,91881.9,91881.8,0.025]
["binance-futures","BTCUSDT",1763476961630,0.003,91731.4,91731.0,1.347]
["binance-futures","BTCUSDT",1763476975970,2.484,91685.1,91685.0,13.441]
["binance-futures","BTCUSDT",1763477043159,1.963,91564.6,91564.5,5.01]
["binance-futures","BTCUSDT",1763477044249,0.274,91598.2,91598.1,2.493]
["binance-futures","BTCUSDT",1763477102474,2.634,91450.4,91450.3,6.752]
["binance-futures","BTCUSDT",1763477141027,6.587,91705.7,91705.6,0.78]
["binance-futures","BTCUSDT",1763477172260,6.255,91673.3,91673.2,1.773]
["binance-futures","BTCUSDT",1763477223035,8.755,91626.5,91626.4,0.143]
["binance-futures","BTCUSDT",1763477262031,0.112,91475.6,91475.5,2.867]
["binance-futures","BTCUSDT",1763477298738,0.974,91609.9,91609.8,3.965]
["binance-futures","BTCUSDT",1763477322377,0.031,91633.3,91633.2,2.281]
["binance-futures","BTCUSDT",1763477343863,2.297,91730.3,91730.2,2.055]
["binance-futures","BTCUSDT",1763477387509,5.447,91585.6,91585.5,2.694]
["binance-futures","BTCUSDT",1763477441976,5.754,91627.6,91627.5,1.211]
["binance-futures","BTCUSDT",1763477457951,1.112,91607.1,91607.0,2.757]
["binance-futures","BTCUSDT",1763477523316,4.075,91534.1,91534.0,3.363]
["binance-futures","BTCUSDT",1763477561384,2.493,91362.1,91362.0,6.144]
["binance-futures","BTCUSDT",1763477582906,17.409,91447.8,91447.7,10.452]
["binance-futures","BTCUSDT",1763477621281,7.234,91466.1,91466.0,2.83]
["binance-futures","BTCUSDT",1763477643287,0.003,91465.6,91465.5,2.286]
["binance-futures","BTCUSDT",1763477709387,2.765,91436.0,91435.9,1.2]
["binance-futures","BTCUSDT",1763477742354,1.405,91378.9,91378.8,3.965]
["binance-futures","BTCUSDT",1763477781003,8.803,91462.2,91462.1,0.051]
["binance-futures","BTCUSDT",1763477803944,2.921,91403.4,91403.3,0.919]
["binance-futures","BTCUSDT",1763477863305,6.028,91582.6,91582.5,1.882]
["binance-futures","BTCUSDT",1763477870596,3.172,91587.8,91587.7,1.786]
["binance-futures","BTCUSDT",1763477927505,0.442,91491.1,91491.0,6.307]
["binance-futures","BTCUSDT",1763477951912,6.398,91433.0,91432.9,1.517]
["binance-futures","BTCUSDT",1763478006875,1.69,91290.6,91290.5,1.885]
["binance-futures","BTCUSDT",1763478054188,6.631,91392.7,91392.6,1.342]
["binance-futures","BTCUSDT",1763478076706,2.212,91389.6,91389.5,2.221]
["binance-futures","BTCUSDT",1763478132120,5.653,91360.4,91360.3,0.581]
["binance-futures","BTCUSDT",1763478175858,0.681,91261.7,91261.6,2.059]
["binance-futures","BTCUSDT",1763478206301,7.105,91127.9,91127.8,0.229]
["binance-futures","BTCUSDT",1763478236958,1.076,91184.3,91184.2,2.76]
["binance-futures","BTCUSDT",1763478259155,1.846,91067.4,91067.3,2.3]
["binance-futures","BTCUSDT",1763478294950,1.17,91049.6,91049.5,1.243]
["binance-futures","BTCUSDT",1763478356129,2.109,91222.9,91222.8,0.589]
["binance-futures","BTCUSDT",1763478377437,0.005,91409.6,91409.5,6.662]
["binance-futures","BTCUSDT",1763478417804,3.471,91416.3,91416.2,0.224]
["binance-futures","BTCUSDT",1763478473047,0.004,91602.0,91601.3,1.771]
["binance-futures","BTCUSDT",1763478487812,4.993,91568.7,91568.6,3.175]
["binance-futures","BTCUSDT",1763478533122,2.276,91721.0,91720.9,2.508]
["binance-futures","BTCUSDT",1763478555159,0.01,91686.9,91686.6,0.002]
["binance-futures","BTCUSDT",1763478611647,0.05,91801.2,91800.8,0.41]
["binance-futures","BTCUSDT",1763478653833,0.027,91849.6,91849.5,2.857]
["binance-futures","BTCUSDT",1763478675565,3.13,91824.9,91824.8,2.157]
["binance-futures","BTCUSDT",1763478738113,0.387,91687.5,91687.4,3.077]
["binance-futures","BTCUSDT",1763478773624,1.273,91682.6,91682.5,1.984]
["binance-futures","BTCUSDT",1763478810542,1.263,91956.9,91956.8,3.324]
["binance-futures","BTCUSDT",1763478832791,0.277,92044.6,92044.5,5.907]
["binance-futures","BTCUSDT",1763478854364,0.002,92153.9,92153.8,0.099]
["binance-futures","BTCUSDT",1763478895780,3.834,91995.3,91995.2,0.628]
["binance-futures","BTCUSDT",1763478953328,0.434,91991.8,91991.7,3.162]
["binance-futures","BTCUSDT",1763478975054,0.952,92070.1,92070.0,2.472]
["binance-futures","BTCUSDT",1763479023107,2.279,91942.3,91942.2,2.228]
["binance-futures","BTCUSDT",1763479073552,1.115,92066.3,92066.2,2.815]
["binance-futures","BTCUSDT",1763479095592,2.205,92187.0,92186.9,2.206]
["binance-futures","BTCUSDT",1763479133496,4.047,92161.6,92161.5,0.267]
["binance-futures","BTCUSDT",1763479154995,0.262,92275.0,92274.9,10.343]
["binance-futures","BTCUSDT",1763479218310,1.096,92540.7,92540.6,3.645]
["binance-futures","BTCUSDT",1763479253257,0.828,92621.4,92621.3,4.273]
["binance-futures","BTCUSDT",1763479274565,0.48,92763.6,92763.5,2.564]
["binance-futures","BTCUSDT",1763479308176,1.748,92701.6,92701.5,1.43]
["binance-futures","BTCUSDT",1763479374071,3.127,92680.6,92680.5,0.87]
["binance-futures","BTCUSDT",1763479412956,0.337,92759.2,92759.1,2.44]
["binance-futures","BTCUSDT",1763479435422,2.497,92756.7,92756.6,1.226]
["binance-futures","BTCUSDT",1763479456888,0.006,92748.4,92746.3,0.55]
["binance-futures","BTCUSDT",1763479505925,2.257,92684.3,92683.5,0.003]
["binance-futures","BTCUSDT",1763479554485,0.005,92646.0,92644.7,1.651]
["binance-futures","BTCUSDT",1763479576452,0.013,92857.1,92856.8,1.622]
["binance-futures","BTCUSDT",1763479631693,0.007,92774.8,92774.7,6.184]
["binance-futures","BTCUSDT",1763479673566,0.7,92915.4,92915.3,3.116]
["binance-futures","BTCUSDT",1763479711817,6.129,92710.0,92709.9,1.315]
["binance-futures","BTCUSDT",1763479718993,6.98,92660.3,92660.2,1.288]
["binance-futures","BTCUSDT",1763479755038,5.842,92672.4,92672.3,1.897]
["binance-futures","BTCUSDT",1763479788355,5.892,92747.3,92747.2,0.76]
["binance-futures","BTCUSDT",1763479852280,0.796,92722.3,92722.2,5.227]
["binance-futures","BTCUSDT",1763479891519,0.641,92666.0,92665.9,1.644]
["binance-futures","BTCUSDT",1763479914957,2.464,92692.6,92692.5,1.452]
["binance-futures","BTCUSDT",1763479971517,3.831,92865.2,92865.1,0.003]
["binance-futures","BTCUSDT",1763480009632,2.642,92902.9,92902.8,2.451]
["binance-futures","BTCUSDT",1763480039699,0.012,92720.4,92720.3,6.865]
["binance-futures","BTCUSDT",1763480053583,0.041,92679.9,92679.8,4.706]
["binance-futures","BTCUSDT",1763480109834,1.167,92513.2,92513.1,2.419]
["binance-futures","BTCUSDT",1763480150485,0.629,92440.4,92440.3,2.139]
["binance-futures","BTCUSDT",1763480188753,1.237,92459.3,92459.2,1.981]
["binance-futures","BTCUSDT",1763480234171,1.72,92604.6,92604.5,6.302]
["binance-futures","BTCUSDT",1763480268906,4.929,92604.8,92604.7,0.048]
["binance-futures","BTCUSDT",1763480306903,3.432,92679.7,92679.6,1.411]
["binance-futures","BTCUSDT",1763480321464,0.028,92722.7,92722.6,1.982]
["binance-futures","BTCUSDT",1763480350665,0.29,92692.4,92692.3,7.161]
["binance-futures","BTCUSDT",1763480389976,1.385,92794.6,92794.5,3.332]
["binance-futures","BTCUSDT",1763480448650,4.36,92731.5,92731.4,0.141]
["binance-futures","BTCUSDT",1763480487796,3.245,92850.0,92849.9,3.221]
["binance-futures","BTCUSDT",1763480518542,0.003,92869.4,92869.3,6.638]
["binance-futures","BTCUSDT",1763480567819,1.714,92796.2,92796.1,2.631]
["binance-futures","BTCUSDT",1763480606050,1.068,92742.3,92742.2,5.547]
["binance-futures","BTCUSDT",1763480643686,6.513,92603.2,92603.1,0.006]
["binance-futures","BTCUSDT",1763480666204,0.337,92525.6,92525.5,2.266]
["binance-futures","BTCUSDT",1763480687540,1.974,92701.9,92701.8,5.166]
["binance-futures","BTCUSDT",1763480732998,6.715,92710.5,92710.4,0.002]
["binance-futures","BTCUSDT",1763480788470,3.048,92746.8,92746.7,2.673]
["binance-futures","BTCUSDT",1763480804646,1.761,92740.5,92740.4,1.312]
["binance-futures","BTCUSDT",1763480870843,4.045,92723.8,92723.7,2.09]
["binance-futures","BTCUSDT",1763480909625,5.298,92628.1,92628.0,0.043]
["binance-futures","BTCUSDT",1763480931928,9.087,92591.5,92591.4,0.021]
["binance-futures","BTCUSDT",1763480969165,8.013,92581.8,92581.7,0.078]
["binance-futures","BTCUSDT",1763480991397,0.006,92659.9,92659.8,14.522]
["binance-futures","BTCUSDT",1763481057356,5.505,92478.4,92478.3,0.552]
["binance-futures","BTCUSDT",1763481089176,0.362,92574.5,92574.4,2.123]
["binance-futures","BTCUSDT",1763481127139,5.564,92834.6,92834.5,0.093]
["binance-futures","BTCUSDT",1763481148767,0.643,92828.7,92828.6,7.922]
["binance-futures","BTCUSDT",1763481207095,2.957,92845.0,92844.9,2.934]
["binance-futures","BTCUSDT",1763481214579,5.117,92800.1,92800.0,2.23]
["binance-futures","BTCUSDT",1763481269934,0.04,92801.1,92801.0,7.327]
["binance-futures","BTCUSDT",1763481291795,0.572,92920.4,92920.3,11.031]
["binance-futures","BTCUSDT",1763481343072,0.198,92943.2,92943.1,10.847]
["binance-futures","BTCUSDT",1763481390041,3.769,92931.5,92931.4,0.655]
["binance-futures","BTCUSDT",1763481413012,3.769,92885.1,92885.0,3.692]
["binance-futures","BTCUSDT",1763481448816,4.978,92927.2,92927.1,0.496]
["binance-futures","BTCUSDT",1763481509478,2.57,92837.1,92837.0,6.029]
["binance-futures","BTCUSDT",1763481541000,1.015,92864.3,92864.2,4.956]
["binance-futures","BTCUSDT",1763481572518,20.365,92887.0,92886.9,0.036]
["binance-futures","BTCUSDT",1763481597370,2.706,92851.5,92851.4,3.372]
["binance-futures","BTCUSDT",1763481633780,2.542,92940.1,92940.0,6.991]
["binance-futures","BTCUSDT",1763481695812,5.343,92683.0,92682.9,0.425]
["binance-futures","BTCUSDT",1763481717858,0.856,92714.9,92714.8,3.673]
["binance-futures","BTCUSDT",1763481759003,2.297,92752.8,92752.7,0.917]
["binance-futures","BTCUSDT",1763481816704,1.253,92674.4,92674.3,9.089]
["binance-futures","BTCUSDT",1763481832340,0.054,92700.0,92699.8,1.718]
["binance-futures","BTCUSDT",1763481878935,7.952,92702.1,92702.0,1.328]
["binance-futures","BTCUSDT",1763481902426,5.024,92746.5,92746.4,4.403]
["binance-futures","BTCUSDT",1763481961539,4.622,92560.2,92560.1,6.421]
["binance-futures","BTCUSDT",1763482002941,0.003,92588.8,92588.2,5.07]
["binance-futures","BTCUSDT",1763482024178,0.048,92707.2,92706.0,2.118]
["binance-futures","BTCUSDT",1763482048910,0.794,92889.6,92889.5,0.007]
["binance-futures","BTCUSDT",1763482119812,1.927,93075.4,93075.3,3.454]
["binance-futures","BTCUSDT",1763482156260,8.917,93029.1,93029.0,0.037]
["binance-futures","BTCUSDT",1763482178401,0.91,93082.5,93082.4,9.384]
["binance-futures","BTCUSDT",1763482200002,4.753,93135.0,93134.9,0.136]
["binance-futures","BTCUSDT",1763482241590,0.293,93085.6,93085.5,11.015]
["binance-futures","BTCUSDT",1763482297692,0.379,93166.0,93165.9,7.416]
["binance-futures","BTCUSDT",1763482319325,3.338,93140.5,93140.4,2.231]
["binance-futures","BTCUSDT",1763482368047,5.421,92976.2,92976.1,0.456]
["binance-futures","BTCUSDT",1763482417627,8.18,93015.2,93015.1,0.307]
["binance-futures","BTCUSDT",1763482440408,3.474,93085.3,93085.2,1.256]
["binance-futures","BTCUSDT",1763482477970,0.792,93034.9,93034.8,5.428]
["binance-futures","BTCUSDT",1763482500026,0.317,93100.9,93100.8,4.58]
["binance-futures","BTCUSDT",1763482563853,2.939,93034.8,93034.7,3.425]
["binance-futures","BTCUSDT",1763482596818,1.235,93128.4,93128.3,5.801]
["binance-futures","BTCUSDT",1763482617884,2.907,93229.1,93229.0,1.272]
["binance-futures","BTCUSDT",1763482650697,12.588,93214.1,93214.0,0.074]
["binance-futures","BTCUSDT",1763482714645,2.37,93431.0,93430.9,7.311]
["binance-futures","BTCUSDT",1763482715790,2.985,93437.0,93433.2,0.108]
["binance-futures","BTCUSDT",1763482775009,0.795,93383.9,93383.8,8.255]
["binance-futures","BTCUSDT",1763482795687,3.007,93383.5,93383.4,0.695]
["binance-futures","BTCUSDT",1763482843745,0.045,93410.6,93410.5,16.969]
["binance-futures","BTCUSDT",1763482891703,6.376,93483.4,93483.3,0.448]
["binance-futures","BTCUSDT",1763482913749,0.566,93426.6,93426.5,3.272]
["binance-futures","BTCUSDT",1763482968804,1.894,93458.4,93458.3,2.695]
["binance-futures","BTCUSDT",1763482973916,6.131,93432.7,93432.6,2.106]
["binance-futures","BTCUSDT",1763483011985,0.006,93449.2,93449.1,11.432]
["binance-futures","BTCUSDT",1763483056352,9.475,93501.0,93500.9,0.127]
["binance-futures","BTCUSDT",1763483092425,2.775,93400.1,93400.0,9.62]
["binance-futures","BTCUSDT",1763483126651,11.905,93431.5,93431.4,0.013]
["binance-futures","BTCUSDT",1763483190738,11.146,93546.6,93546.5,0.259]
["binance-futures","BTCUSDT",1763483230024,1.629,93483.9,93483.8,4.126]
["binance-futures","BTCUSDT",1763483253964,1.508,93542.9,93542.8,7.6]
["binance-futures","BTCUSDT",1763483275988,3.081,93526.8,93526.7,2.976]
["binance-futures","BTCUSDT",1763483315392,3.866,93596.6,93596.5,2.614]
["binance-futures","BTCUSDT",1763483381458,2.233,93657.4,93657.3,9.42]
["binance-futures","BTCUSDT",1763483394953,6.288,93670.1,93670.0,0.298]
["binance-futures","BTCUSDT",1763483450645,8.404,93604.4,93604.3,1.482]
["binance-futures","BTCUSDT",1763483491143,3.588,93759.5,93759.4,3.602]
["binance-futures","BTCUSDT",1763483529338,0.003,93697.5,93693.9,5.728]
["binance-futures","BTCUSDT",1763483537911,3.535,93725.8,93725.7,2.875]
["binance-futures","BTCUSDT",1763483572262,2.88,93739.5,93739.4,2.567]
["binance-futures","BTCUSDT",1763483611849,8.316,93660.1,93660.0,0.483]
["binance-futures","BTCUSDT",1763483663892,2.927,93725.5,93725.4,2.523]
["binance-futures","BTCUSDT",1763483693418,3.751,93665.4,93665.3,0.706]
["binance-futures","BTCUSDT",1763483734913,3.135,93623.9,93623.8,5.553]
["binance-futures","BTCUSDT",1763483790083,1.886,93525.6,93525.5,4.751]
["binance-futures","BTCUSDT",1763483828972,1.407,93567.3,93567.2,7.734]
["binance-futures","BTCUSDT",1763483860420,10.338,93647.6,93647.5,0.472]
["binance-futures","BTCUSDT",1763483873167,6.817,93605.7,93605.6,0.083]
["binance-futures","BTCUSDT",1763483912205,0.966,93521.8,93521.7,5.526]
["binance-futures","BTCUSDT",1763483950111,5.211,93586.3,93586.2,0.86]
["binance-futures","BTCUSDT",1763484010511,0.008,93347.9,93347.0,1.865]
["binance-futures","BTCUSDT",1763484031638,0.341,93414.1,93414.0,5.017]
["binance-futures","BTCUSDT",1763484075060,2.583,93390.1,93390.0,3.298]
["binance-futures","BTCUSDT",1763484128570,0.297,93511.4,93511.3,10.356]
["binance-futures","BTCUSDT",1763484144709,1.973,93406.5,93406.4,15.351]
["binance-futures","BTCUSDT",1763484172791,2.808,93420.1,93420.0,2.03]
["binance-futures","BTCUSDT",1763484211605,3.581,93370.7,93370.6,3.634]
["binance-futures","BTCUSDT",1763484273069,0.42,93293.0,93292.9,6.442]
["binance-futures","BTCUSDT",1763484312783,27.163,93295.2,93295.1,0.181]
["binance-futures","BTCUSDT",1763484335182,3.53,93303.5,93303.4,4.523]
["binance-futures","BTCUSDT",1763484365939,1.402,93295.9,93294.7,0.003]
["binance-futures","BTCUSDT",1763484437316,7.296,93243.0,93242.9,1.374]
["binance-futures","BTCUSDT",1763484477602,2.566,93210.8,93210.7,5.156]
["binance-futures","BTCUSDT",1763484482501,11.31,93167.1,93167.0,0.011]
["binance-futures","BTCUSDT",1763484520570,0.648,93343.2,93343.1,8.933]
["binance-futures","BTCUSDT",1763484566989,1.241,93348.4,93348.3,1.692]
["binance-futures","BTCUSDT",1763484620296,0.257,93403.8,93403.7,13.421]
["binance-futures","BTCUSDT",1763484643252,2.863,93403.0,93402.9,2.629]
["binance-futures","BTCUSDT",1763484696202,6.531,93365.3,93365.2,0.51]
["binance-futures","BTCUSDT",1763484746393,3.621,93333.8,93333.7,2.665]
["binance-futures","BTCUSDT",1763484773294,3.927,93337.8,93337.7,1.464]
["binance-futures","BTCUSDT",1763484810953,0.015,93334.5,93334.4,9.486]
["binance-futures","BTCUSDT",1763484834072,3.633,93298.1,93298.0,2.773]
["binance-futures","BTCUSDT",1763484903940,5.296,93408.1,93408.0,1.061]
["binance-futures","BTCUSDT",1763484934980,3.122,93410.1,93410.0,7.293]
["binance-futures","BTCUSDT",1763484958244,3.872,93433.1,93433.0,4.395]
["binance-futures","BTCUSDT",1763484997712,5.498,93423.7,93423.6,3.938]
["binance-futures","BTCUSDT",1763485065816,5.896,93436.0,93435.9,10.344]
["binance-futures","BTCUSDT",1763485089711,5.681,93457.8,93457.7,0.879]
["binance-futures","BTCUSDT",1763485134312,1.656,93382.2,93382.1,12.264]
["binance-futures","BTCUSDT",1763485157171,6.881,93401.0,93400.9,11.207]
["binance-futures","BTCUSDT",1763485218237,8.876,93389.1,93389.0,1.615]
["binance-futures","BTCUSDT",1763485265324,8.086,93385.8,93385.7,4.19]
["binance-futures","BTCUSDT",1763485286979,4.648,93417.8,93417.7,5.378]
["binance-futures","BTCUSDT",1763485345718,1.26,93459.9,93459.8,4.75]
["binance-futures","BTCUSDT",1763485389395,13.765,93424.1,93424.0,0.02]
["binance-futures","BTCUSDT",1763485411295,0.041,93422.6,93422.5,12.309]
["binance-futures","BTCUSDT",1763485438375,16.026,93437.9,93437.8,0.174]
["binance-futures","BTCUSDT",1763485473684,4.024,93477.1,93477.0,7.017]
["binance-futures","BTCUSDT",1763485513450,11.214,93484.0,93483.9,2.171]
["binance-futures","BTCUSDT",1763485576680,0.581,93490.2,93490.1,8.667]
["binance-futures","BTCUSDT",1763485599043,4.466,93454.3,93454.2,5.663]
["binance-futures","BTCUSDT",1763485644640,14.16,93471.4,93471.3,1.732]
["binance-futures","BTCUSDT",1763485704838,3.792,93409.2,93409.1,4.691]
["binance-futures","BTCUSDT",1763485728685,0.889,93437.1,93437.0,12.264]
["binance-futures","BTCUSDT",1763485781070,1.451,93489.0,93488.9,8.969]
["binance-futures","BTCUSDT",1763485794964,10.482,93470.6,93470.5,0.892]
["binance-futures","BTCUSDT",1763485856372,12.292,93565.9,93565.8,0.079]
["binance-futures","BTCUSDT",1763485896966,1.449,93522.3,93522.2,9.444]
["binance-futures","BTCUSDT",1763485921303,4.415,93551.9,93551.8,5.778]
["binance-futures","BTCUSDT",1763485949312,0.003,93450.4,93449.5,1.332]
["binance-futures","BTCUSDT",1763486023350,10.179,93409.2,93409.1,2.863]
["binance-futures","BTCUSDT",1763486046356,5.99,93343.7,93343.6,1.013]
["binance-futures","BTCUSDT",1763486079913,5.995,93322.5,93322.4,0.976]
["binance-futures","BTCUSDT",1763486109300,1.439,93266.8,93266.7,4.134]
["binance-futures","BTCUSDT",1763486152829,1.069,93306.7,93306.6,8.261]
["binance-futures","BTCUSDT",1763486211612,1.654,93402.0,93401.9,8.567]
["binance-futures","BTCUSDT",1763486235581,8.085,93311.1,93311.0,1.455]
["binance-futures","BTCUSDT",1763486292928,2.564,93348.7,93348.6,3.159]
["binance-futures","BTCUSDT",1763486343593,5.426,93384.9,93384.8,1.824]
["binance-futures","BTCUSDT",1763486365856,1.441,93337.5,93337.4,4.816]
["binance-futures","BTCUSDT",1763486429371,0.167,93444.4,93444.3,8.496]
["binance-futures","BTCUSDT",1763486434264,13.744,93456.6,93456.5,0.689]
["binance-futures","BTCUSDT",1763486477193,0.006,93425.9,93425.8,17.222]
["binance-futures","BTCUSDT",1763486524637,2.756,93470.1,93470.0,11.396]
["binance-futures","BTCUSDT",1763486564336,12.284,93328.2,93328.1,0.03]
["binance-futures","BTCUSDT",1763486602208,0.01,93337.2,93335.0,9.017]
["binance-futures","BTCUSDT",1763486671146,0.006,93308.5,93308.4,13.029]
["binance-futures","BTCUSDT",1763486714782,5.956,93300.3,93300.2,2.835]
["binance-futures","BTCUSDT",1763486739573,3.436,93342.8,93342.7,3.122]
["binance-futures","BTCUSDT",1763486761498,5.497,93291.5,93291.4,4.387]
["binance-futures","BTCUSDT",1763486802170,14.891,93231.1,93231.0,0.535]
["binance-futures","BTCUSDT",1763486870825,7.868,92996.4,92996.3,4.764]
["binance-futures","BTCUSDT",1763486883934,3.347,93016.4,93016.3,8.67]
["binance-futures","BTCUSDT",1763486940527,5.049,92862.1,92862.0,3.253]
["binance-futures","BTCUSDT",1763486981313,0.061,92907.0,92906.9,10.406]
["binance-futures","BTCUSDT",1763487022518,2.229,92937.8,92937.7,10.584]
["binance-futures","BTCUSDT",1763487032324,2.188,92911.3,92911.2,7.996]
["binance-futures","BTCUSDT",1763487068452,13.028,92929.4,92929.3,2.455]
["binance-futures","BTCUSDT",1763487107158,0.138,92866.9,92866.8,10.623]
["binance-futures","BTCUSDT",1763487161045,2.239,92846.5,92846.4,6.555]
["binance-futures","BTCUSDT",1763487192226,3.187,92778.8,92778.7,9.415]
["binance-futures","BTCUSDT",1763487233904,7.777,92877.0,92876.9,0.218]
["binance-futures","BTCUSDT",1763487290116,2.34,92880.0,92879.9,7.404]
["binance-futures","BTCUSDT",1763487328108,2.784,93024.6,93024.5,2.816]
["binance-futures","BTCUSDT",1763487360958,2.396,93025.8,93025.7,6.48]
["binance-futures","BTCUSDT",1763487373417,11.08,92997.6,92997.5,2.84]
["binance-futures","BTCUSDT",1763487414620,5.179,92990.2,92990.1,2.062]
["binance-futures","BTCUSDT",1763487455161,0.415,93027.0,93026.9,5.325]
["binance-futures","BTCUSDT",1763487517761,0.997,93267.5,93267.4,9.88]
["binance-futures","BTCUSDT",1763487528339,2.409,93226.9,93226.8,8.408]
["binance-futures","BTCUSDT",1763487601178,1.751,93326.8,93326.7,4.166]
["binance-futures","BTCUSDT",1763487640384,3.353,93388.8,93388.7,11.653]
["binance-futures","BTCUSDT",1763487657003,5.635,93408.9,93408.8,1.287]
["binance-futures","BTCUSDT",1763487684460,7.158,93300.6,93300.5,2.171]
["binance-futures","BTCUSDT",1763487725687,6.988,93251.9,93251.8,0.011]
["binance-futures","BTCUSDT",1763487790063,12.437,93283.7,93283.6,0.014]
["binance-futures","BTCUSDT",1763487831103,13.827,93294.5,93294.4,3.677]
["binance-futures","BTCUSDT",1763487854459,0.02,93255.3,93255.2,11.598]
["binance-futures","BTCUSDT",1763487887420,3.296,93275.3,93275.2,7.884]
["binance-futures","BTCUSDT",1763487965620,0.944,93187.3,93187.2,3.731]
["binance-futures","BTCUSDT",1763487967444,0.856,93170.9,93170.8,4.251]
["binance-futures","BTCUSDT",1763488012828,15.017,93107.1,93107.0,0.817]
["binance-futures","BTCUSDT",1763488052880,15.343,93109.4,93109.3,2.731]
["binance-futures","BTCUSDT",1763488104082,0.016,93245.5,93245.4,12.628]
["binance-futures","BTCUSDT",1763488162743,1.401,93201.8,93201.7,9.33]
["binance-futures","BTCUSDT",1763488190376,2.977,93202.2,93202.1,2.62]
["binance-futures","BTCUSDT",1763488249792,1.792,93090.1,93090.0,2.598]
["binance-futures","BTCUSDT",1763488301836,2.947,93084.1,93084.0,5.035]
["binance-futures","BTCUSDT",1763488328109,1.489,93117.2,93117.1,9.533]
["binance-futures","BTCUSDT",1763488369099,4.204,93126.3,93126.2,2.798]
["binance-futures","BTCUSDT",1763488394104,4.205,93156.0,93155.9,0.527]
["binance-futures","BTCUSDT",1763488428660,8.971,93258.2,93258.1,2.853]
["binance-futures","BTCUSDT",1763488508035,0.011,93174.1,93174.0,9.49]
["binance-futures","BTCUSDT",1763488533072,3.458,93170.2,93170.1,4.012]
["binance-futures","BTCUSDT",1763488575547,8.376,93168.8,93168.7,2.508]
["binance-futures","BTCUSDT",1763488604351,7.128,93192.5,93192.4,0.648]
["binance-futures","BTCUSDT",1763488658343,2.7,93254.7,93254.6,4.534]
["binance-futures","BTCUSDT",1763488717424,9.879,93207.0,93206.9,3.198]
["binance-futures","BTCUSDT",1763488743758,3.984,93222.0,93221.9,9.228]
["binance-futures","BTCUSDT",1763488801900,1.292,93250.5,93250.4,15.913]
["binance-futures","BTCUSDT",1763488849912,2.933,93241.9,93241.8,2.594]
["binance-futures","BTCUSDT",1763488873614,3.63,93316.8,93316.7,2.33]
["binance-futures","BTCUSDT",1763488934746,5.793,93329.6,93329.5,0.34]
["binance-futures","BTCUSDT",1763488938396,6.381,93305.2,93305.1,3.942]
["binance-futures","BTCUSDT",1763489004120,2.548,93412.6,93412.5,12.29]
["binance-futures","BTCUSDT",1763489030698,10.376,93412.1,93412.0,1.924]
["binance-futures","BTCUSDT",1763489069759,5.199,93430.1,93430.0,0.567]
["binance-futures","BTCUSDT",1763489111892,0.464,93520.0,93519.9,6.441]
["binance-futures","BTCUSDT",1763489176236,12.221,93542.8,93542.7,0.246]
["binance-futures","BTCUSDT",1763489200996,5.88,93637.3,93637.2,3.861]
["binance-futures","BTCUSDT",1763489247419,0.422,93609.2,93609.1,8.111]
["binance-futures","BTCUSDT",1763489269748,4.079,93605.1,93605.0,6.017]
["binance-futures","BTCUSDT",1763489336952,5.528,93658.5,93658.4,3.305]
["binance-futures","BTCUSDT",1763489389947,8.16,93628.6,93628.5,0.38]
["binance-futures","BTCUSDT",1763489403554,11.854,93665.5,93665.4,0.03]
["binance-futures","BTCUSDT",1763489471819,0.232,93646.8,93646.7,12.303]
["binance-futures","BTCUSDT",1763489514080,0.01,93636.0,93635.9,10.536]
["binance-futures","BTCUSDT",1763489537920,4.477,93590.6,93590.5,17.135]
["binance-futures","BTCUSDT",1763489567830,5.186,93584.8,93584.7,3.123]
["binance-futures","BTCUSDT",1763489606131,3.019,93624.3,93624.2,8.137]
["binance-futures","BTCUSDT",1763489678112,4.14,93608.9,93608.8,1.171]
["binance-futures","BTCUSDT",1763489718751,11.351,93576.3,93576.2,0.17]
["binance-futures","BTCUSDT",1763489749491,5.138,93552.8,93552.7,1.18]
["binance-futures","BTCUSDT",1763489799808,11.198,93551.4,93551.3,0.636]
["binance-futures","BTCUSDT",1763489862464,6.967,93493.6,93493.5,2.062]
["binance-futures","BTCUSDT",1763489887400,0.204,93550.0,93549.9,10.804]
["binance-futures","BTCUSDT",1763489947576,8.112,93546.1,93546.0,1.458]
["binance-futures","BTCUSDT",1763489960734,15.292,93506.5,93506.4,0.027]
["binance-futures","BTCUSDT",1763490030122,4.486,93472.0,93471.9,4.59]
["binance-futures","BTCUSDT",1763490050417,4.516,93411.0,93410.9,6.341]
["binance-futures","BTCUSDT",1763490096579,13.9,93397.3,93397.2,1.933]
["binance-futures","BTCUSDT",1763490173496,3.849,93376.7,93376.6,3.264]
["binance-futures","BTCUSDT",1763490212195,0.006,93371.4,93371.3,8.191]
["binance-futures","BTCUSDT",1763490239892,5.443,93400.4,93400.3,0.906]
["binance-futures","BTCUSDT",1763490283440,2.839,93380.0,93379.9,3.491]
["binance-futures","BTCUSDT",1763490314610,0.336,93323.7,93323.6,10.981]
["binance-futures","BTCUSDT",1763490380957,2.027,93186.8,93186.7,8.749]
["binance-futures","BTCUSDT",1763490426199,2.643,93251.1,93251.0,4.292]
["binance-futures","BTCUSDT",1763490447062,4.363,93319.8,93319.7,0.975]
["binance-futures","BTCUSDT",1763490495594,1.683,93268.8,93268.7,4.578]
["binance-futures","BTCUSDT",1763490535537,3.417,93224.7,93224.6,4.19]
["binance-futures","BTCUSDT",1763490601734,3.141,93204.6,93204.5,2.778]
["binance-futures","BTCUSDT",1763490670727,2.043,93205.1,93205.0,4.183]
["binance-futures","BTCUSDT",1763490674264,1.051,93200.4,93200.3,5.859]
["binance-futures","BTCUSDT",1763490717665,7.288,93218.1,93218.0,0.224]
["binance-futures","BTCUSDT",1763490775808,1.944,93246.6,93246.5,5.597]
["binance-futures","BTCUSDT",1763490821160,3.366,93237.5,93237.4,3.107]
["binance-futures","BTCUSDT",1763490870300,1.278,93210.4,93210.3,5.731]
["binance-futures","BTCUSDT",1763490936844,4.866,93345.6,93345.5,3.582]
["binance-futures","BTCUSDT",1763490970296,1.835,93285.5,93285.4,6.964]
["binance-futures","BTCUSDT",1763491020114,10.046,93257.3,93257.2,0.02]
["binance-futures","BTCUSDT",1763491040899,8.117,93177.9,93177.8,0.218]
["binance-futures","BTCUSDT",1763491086427,0.164,93111.9,93111.8,11.516]
["binance-futures","BTCUSDT",1763491166212,3.641,93264.9,93264.8,0.676]
["binance-futures","BTCUSDT",1763491181276,3.9,93227.4,93227.3,1.206]
["binance-futures","BTCUSDT",1763491225685,12.108,93293.9,93293.8,0.796]
["binance-futures","BTCUSDT",1763491268980,0.494,93371.1,93371.0,8.631]
["binance-futures","BTCUSDT",1763491343096,3.769,93328.0,93327.9,2.53]
["binance-futures","BTCUSDT",1763491355994,0.053,93333.4,93333.3,8.936]
["binance-futures","BTCUSDT",1763491395025,9.42,93278.9,93278.8,2.562]
["binance-futures","BTCUSDT",1763491444959,5.325,93357.9,93357.8,0.406]
["binance-futures","BTCUSDT",1763491510227,0.048,93313.0,93312.9,19.754]
["binance-futures","BTCUSDT",1763491542482,6.203,93329.0,93328.9,2.811]
["binance-futures","BTCUSDT",1763491586470,0.569,93335.7,93335.6,14.442]
["binance-futures","BTCUSDT",1763491656918,10.615,93500.1,93500.0,101.355]
["binance-futures","BTCUSDT",1763491696124,14.627,93574.8,93574.7,0.069]
["binance-futures","BTCUSDT",1763491719844,4.964,93500.1,93500.0,102.907]
["binance-futures","BTCUSDT",1763491752529,12.793,93509.2,93509.1,0.309]
["binance-futures","BTCUSDT",1763491787243,0.482,93537.4,93537.3,10.115]
["binance-futures","BTCUSDT",1763491830743,7.084,93538.8,93538.7,4.982]
["binance-futures","BTCUSDT",1763491876504,2.698,93611.3,93611.2,7.621]
["binance-futures","BTCUSDT",1763491918250,19.254,93617.1,93617.0,1.912]
["binance-futures","BTCUSDT",1763491969996,2.487,93575.9,93575.8,3.851]
["binance-futures","BTCUSDT",1763492030390,6.319,93500.5,93500.4,2.784]
["binance-futures","BTCUSDT",1763492057228,2.519,93504.8,93504.7,5.055]
["binance-futures","BTCUSDT",1763492118732,0.237,93426.5,93426.4,4.982]
["binance-futures","BTCUSDT",1763492128358,5.001,93427.2,93427.1,1.889]
["binance-futures","BTCUSDT",1763492199737,3.467,93346.4,93346.3,3.595]
["binance-futures","BTCUSDT",1763492242765,4.148,93298.5,93298.4,5.378]
["binance-futures","BTCUSDT",1763492266696,4.435,93282.0,93281.9,7.552]
["binance-futures","BTCUSDT",1763492301941,19.844,93273.3,93273.2,0.991]
["binance-futures","BTCUSDT",1763492384253,0.13,93288.7,93288.6,8.338]
["binance-futures","BTCUSDT",1763492410258,6.192,93276.0,93275.9,1.55]
["binance-futures","BTCUSDT",1763492452770,6.837,93323.3,93323.2,2.402]
["binance-futures","BTCUSDT",1763492479141,1.15,93333.1,93333.0,13.474]
["binance-futures","BTCUSDT",1763492531805,5.264,93265.0,93264.9,4.423]
["binance-futures","BTCUSDT",1763492592420,3.957,93224.0,93223.9,7.294]
["binance-futures","BTCUSDT",1763492617571,3.722,93195.0,93194.9,2.921]
["binance-futures","BTCUSDT",1763492678928,5.044,93222.1,93222.0,2.548]
["binance-futures","BTCUSDT",1763492735917,3.389,93240.8,93240.7,3.778]
["binance-futures","BTCUSDT",1763492761892,15.302,93233.3,93233.2,1.776]
["binance-futures","BTCUSDT",1763492786030,0.119,93237.9,93237.8,16.861]
["binance-futures","BTCUSDT",1763492835982,3.441,93316.4,93316.3,3.349]
["binance-futures","BTCUSDT",1763492921443,26.101,93311.8,93311.7,1.045]
["binance-futures","BTCUSDT",1763492960556,2.057,93254.2,93254.1,7.096]
["binance-futures","BTCUSDT",1763492986980,12.43,93327.1,93327.0,3.188]
["binance-futures","BTCUSDT",1763493033839,0.023,93293.1,93290.2,1.617]
["binance-futures","BTCUSDT",1763493103117,2.931,93332.3,93332.2,2.201]
["binance-futures","BTCUSDT",1763493127701,1.65,93432.6,93432.5,6.015]
["binance-futures","BTCUSDT",1763493177484,14.948,93439.6,93439.5,1.472]
["binance-futures","BTCUSDT",1763493200307,1.574,93406.7,93406.6,7.384]
["binance-futures","BTCUSDT",1763493271034,3.525,93464.4,93464.3,2.885]
["binance-futures","BTCUSDT",1763493286345,8.537,93436.5,93436.4,2.093]
["binance-futures","BTCUSDT",1763493346240,4.233,93373.4,93373.3,2.378]
["binance-futures","BTCUSDT",1763493423196,14.07,93373.2,93373.1,1.511]
["binance-futures","BTCUSDT",1763493473244,1.135,93313.1,93313.0,5.87]
["binance-futures","BTCUSDT",1763493498476,2.012,93363.0,93362.9,6.162]
["binance-futures","BTCUSDT",1763493531952,0.029,93353.4,93353.3,6.868]
["binance-futures","BTCUSDT",1763493572718,1.731,93436.7,93436.6,11.47]
["binance-futures","BTCUSDT",1763493642488,6.731,93470.1,93470.0,4.908]
["binance-futures","BTCUSDT",1763493684283,0.294,93456.8,93456.7,5.784]
["binance-futures","BTCUSDT",1763493717216,2.558,93425.9,93425.8,2.613]
["binance-futures","BTCUSDT",1763493770622,15.238,93422.5,93422.4,0.485]
["binance-futures","BTCUSDT",1763493841064,8.273,93404.2,93404.1,2.582]
["binance-futures","BTCUSDT",1763493872528,1.716,93400.2,93400.1,11.9]
["binance-futures","BTCUSDT",1763493941766,0.391,93444.4,93444.3,6.276]
["binance-futures","BTCUSDT",1763493953769,10.176,93472.4,93472.3,0.236]
["binance-futures","BTCUSDT",1763494032612,8.799,93422.5,93421.9,0.005]
["binance-futures","BTCUSDT",1763494055026,19.39,93393.1,93393.0,0.245]
["binance-futures","BTCUSDT",1763494108141,5.451,93384.7,93384.6,1.231]
["binance-futures","BTCUSDT",1763494146648,1.291,93358.9,93358.8,4.554]
["binance-futures","BTCUSDT",1763494233626,6.969,93408.9,93408.8,0.018]
["binance-futures","BTCUSDT",1763494260688,0.002,93423.9,93423.2,2.0]
["binance-futures","BTCUSDT",1763494303766,0.534,93369.4,93369.3,7.104]
["binance-futures","BTCUSDT",1763494335966,7.156,93298.6,93298.5,2.205]
["binance-futures","BTCUSDT",1763494404612,0.01,93276.1,93276.0,15.644]
["binance-futures","BTCUSDT",1763494452020,6.735,93255.6,93255.5,2.728]
["binance-futures","BTCUSDT",1763494475031,13.214,93220.2,93220.1,2.616]
["binance-futures","BTCUSDT",1763494519674,1.38,93238.1,93238.0,7.49]
["binance-futures","BTCUSDT",1763494554579,14.692,93246.3,93246.2,0.369]
["binance-futures","BTCUSDT",1763494615876,3.958,93270.5,93270.4,3.248]
["binance-futures","BTCUSDT",1763494640115,8.591,93309.3,93309.2,2.259]
["binance-futures","BTCUSDT",1763494688418,2.348,93333.6,93333.4,0.014]
["binance-futures","BTCUSDT",1763494737763,2.938,93329.4,93329.3,5.04]
["binance-futures","BTCUSDT",1763494788267,6.064,93565.1,93565.0,0.031]
["binance-futures","BTCUSDT",1763494825588,2.346,93525.5,93525.4,2.663]
["binance-futures","BTCUSDT",1763494872497,10.473,93472.0,93471.9,2.744]
["binance-futures","BTCUSDT",1763494934521,12.06,93364.0,93363.9,0.299]
["binance-futures","BTCUSDT",1763494966792,0.6,93334.8,93334.7,4.522]
["binance-futures","BTCUSDT",1763495017924,0.361,93369.0,93368.9,5.753]
["binance-futures","BTCUSDT",1763495040392,8.555,93397.6,93397.5,0.05]
["binance-futures","BTCUSDT",1763495089054,3.857,93226.2,93226.1,2.272]
["binance-futures","BTCUSDT",1763495122319,4.095,93235.8,93235.7,2.067]
["binance-futures","BTCUSDT",1763495179831,15.441,93166.3,93166.2,0.009]
["binance-futures","BTCUSDT",1763495223301,1.17,93119.5,93119.4,7.56]
["binance-futures","BTCUSDT",1763495262353,1.424,93218.7,93218.6,9.221]
["binance-futures","BTCUSDT",1763495287867,13.183,93145.2,93145.1,0.3]
["binance-futures","BTCUSDT",1763495340903,0.862,93120.9,93120.8,10.762]
["binance-futures","BTCUSDT",1763495377076,7.178,93071.6,93071.5,0.422]
["binance-futures","BTCUSDT",1763495417582,8.13,92991.1,92991.0,2.683]
["binance-futures","BTCUSDT",1763495477841,6.762,92998.9,92998.8,2.026]
["binance-futures","BTCUSDT",1763495505980,7.618,93049.6,93049.5,2.626]
["binance-futures","BTCUSDT",1763495550719,19.448,93069.3,93069.2,1.209]
["binance-futures","BTCUSDT",1763495582011,4.455,93054.4,93054.3,4.328]
["binance-futures","BTCUSDT",1763495625364,0.503,93011.2,93011.1,15.738]
["binance-futures","BTCUSDT",1763495706614,7.985,92967.2,92967.1,1.721]
["binance-futures","BTCUSDT",1763495718208,6.753,92950.7,92950.6,2.726]
["binance-futures","BTCUSDT",1763495759493,0.799,93058.7,93058.6,13.81]
["binance-futures","BTCUSDT",1763495803791,0.47,93079.1,93079.0,14.842]
["binance-futures","BTCUSDT",1763495851370,3.484,93100.0,93099.9,6.533]
["binance-futures","BTCUSDT",1763495900420,4.227,93094.6,93094.5,3.256]
["binance-futures","BTCUSDT",1763495957929,2.943,93074.9,93074.8,7.131]
["binance-futures","BTCUSDT",1763495977625,0.294,93133.0,93132.9,8.977]
["binance-futures","BTCUSDT",1763496045085,1.274,93216.1,93216.0,10.099]
["binance-futures","BTCUSDT",1763496101887,0.841,93177.1,93177.0,5.023]
["binance-futures","BTCUSDT",1763496113383,5.041,93196.8,93196.7,0.861]
["binance-futures","BTCUSDT",1763496189480,3.498,93199.7,93199.6,8.002]
["binance-futures","BTCUSDT",1763496235788,5.17,93205.5,93205.4,0.171]
["binance-futures","BTCUSDT",1763496262131,0.277,93178.9,93178.8,5.841]
["binance-futures","BTCUSDT",1763496301616,1.797,93145.3,93145.2,4.053]
["binance-futures","BTCUSDT",1763496337198,5.325,93139.1,93139.0,0.871]
["binance-futures","BTCUSDT",1763496412187,6.913,93080.0,93079.9,0.064]
["binance-futures","BTCUSDT",1763496464063,5.715,93049.4,93049.3,1.002]
["binance-futures","BTCUSDT",1763496493458,5.679,93016.0,93015.9,0.431]
["binance-futures","BTCUSDT",1763496549762,12.65,93065.8,93065.7,0.028]
["binance-futures","BTCUSDT",1763496613548,0.363,93028.1,93028.0,10.216]
["binance-futures","BTCUSDT",1763496641457,17.891,93062.8,93062.7,1.922]
["binance-futures","BTCUSDT",1763496704367,14.758,92938.1,92938.0,1.317]
["binance-futures","BTCUSDT",1763496712444,2.598,92957.2,92957.1,4.133]
["binance-futures","BTCUSDT",1763496780603,12.124,92950.3,92950.2,1.5]
["binance-futures","BTCUSDT",1763496807840,1.262,92890.6,92890.5,3.838]
["binance-futures","BTCUSDT",1763496854964,15.751,93046.1,93046.0,1.445]
["binance-futures","BTCUSDT",1763496901041,2.354,93035.1,93035.0,6.354]
["binance-futures","BTCUSDT",1763496992330,0.003,93033.1,93033.0,11.966]
["binance-futures","BTCUSDT",1763497022751,4.739,93066.3,93066.2,0.813]
["binance-futures","BTCUSDT",1763497072740,4.778,93120.9,93120.8,1.362]
["binance-futures","BTCUSDT",1763497103915,13.861,93120.8,93120.7,1.451]
["binance-futures","BTCUSDT",1763497192320,1.178,93123.3,93123.2,13.469]
["binance-futures","BTCUSDT",1763497254160,1.822,93101.0,93100.9,5.045]
["binance-futures","BTCUSDT",1763497277376,10.629,93178.0,93177.9,2.129]
["binance-futures","BTCUSDT",1763497360363,4.85,93167.8,93167.7,0.79]
["binance-futures","BTCUSDT",1763497377360,1.995,93166.8,93166.7,8.067]
["binance-futures","BTCUSDT",1763497447856,6.547,93124.5,93124.4,3.333]
["binance-futures","BTCUSDT",1763497483294,0.002,93087.4,93086.9,5.87]
["binance-futures","BTCUSDT",1763497534658,8.645,93079.9,93079.8,0.074]
["binance-futures","BTCUSDT",1763497607941,4.574,93040.4,93040.3,0.547]
["binance-futures","BTCUSDT",1763497651971,12.571,92994.1,92994.0,1.752]
["binance-futures","BTCUSDT",1763497696752,0.516,92995.7,92995.6,17.64]
["binance-futures","BTCUSDT",1763497776422,12.52,93077.7,93077.6,0.009]
["binance-futures","BTCUSDT",1763497817646,10.848,93081.7,93081.6,0.721]
["binance-futures","BTCUSDT",1763497849668,2.848,93062.9,93062.8,7.819]
["binance-futures","BTCUSDT",1763497904228,0.089,92978.8,92978.7,19.118]
["binance-futures","BTCUSDT",1763497925931,1.721,92959.2,92959.1,3.908]
["binance-futures","BTCUSDT",1763497998676,9.127,92911.9,92911.8,0.698]
["binance-futures","BTCUSDT",1763498057532,7.055,92836.6,92836.5,1.873]
["binance-futures","BTCUSDT",1763498070807,3.485,92828.1,92828.0,4.714]
["binance-futures","BTCUSDT",1763498141346,7.597,92898.0,92897.9,1.571]
["binance-futures","BTCUSDT",1763498165361,3.905,92855.6,92855.5,0.779]
["binance-futures","BTCUSDT",1763498213836,1.105,92882.3,92882.2,7.429]
["binance-futures","BTCUSDT",1763498249432,6.342,92880.2,92880.1,0.937]
["binance-futures","BTCUSDT",1763498295128,12.652,92904.4,92904.3,1.895]
["binance-futures","BTCUSDT",1763498373408,7.184,92910.6,92910.5,2.319]
["binance-futures","BTCUSDT",1763498420468,0.526,92926.1,92926.0,9.305]
["binance-futures","BTCUSDT",1763498450617,0.837,92895.4,92895.3,3.632]
["binance-futures","BTCUSDT",1763498528635,0.037,92861.4,92861.3,10.706]
["binance-futures","BTCUSDT",1763498583246,4.029,92853.0,92852.9,1.591]
["binance-futures","BTCUSDT",1763498608218,9.143,92865.0,92864.9,0.129]
["binance-futures","BTCUSDT",1763498680312,2.306,92774.4,92774.3,5.655]
["binance-futures","BTCUSDT",1763498690817,8.124,92767.6,92767.5,2.25]
["binance-futures","BTCUSDT",1763498761957,12.165,92729.7,92729.6,0.363]
["binance-futures","BTCUSDT",1763498783674,12.781,92717.4,92717.3,1.926]
["binance-futures","BTCUSDT",1763498830318,6.041,92636.1,92636.0,1.553]
["binance-futures","BTCUSDT",1763498874083,6.071,92673.7,92673.6,4.664]
["binance-futures","BTCUSDT",1763498929630,0.184,92694.4,92694.3,8.428]
["binance-futures","BTCUSDT",1763498970832,3.528,92671.3,92671.2,5.705]
["binance-futures","BTCUSDT",1763499018240,1.374,92736.9,92736.8,8.252]
["binance-futures","BTCUSDT",1763499078361,4.114,92759.8,92759.7,2.066]
["binance-futures","BTCUSDT",1763499113218,3.355,92818.8,92818.7,11.15]
["binance-futures","BTCUSDT",1763499162864,3.047,92906.5,92906.4,2.835]
["binance-futures","BTCUSDT",1763499184807,6.576,92857.7,92857.6,1.502]
["binance-futures","BTCUSDT",1763499236316,10.355,92894.1,92894.0,0.092]
["binance-futures","BTCUSDT",1763499276188,2.711,92906.8,92906.7,5.176]
["binance-futures","BTCUSDT",1763499338168,1.792,92876.0,92875.9,2.639]
["binance-futures","BTCUSDT",1763499386444,5.902,92812.6,92812.5,0.964]
["binance-futures","BTCUSDT",1763499442216,6.495,92776.5,92776.4,0.85]
["binance-futures","BTCUSDT",1763499473832,0.774,92746.9,92746.8,8.801]
["binance-futures","BTCUSDT",1763499533889,1.498,92792.1,92792.0,5.61]
["binance-futures","BTCUSDT",1763499570384,0.152,92806.7,92806.6,12.862]
["binance-futures","BTCUSDT",1763499612658,11.117,92796.4,92796.3,0.958]
["binance-futures","BTCUSDT",1763499674765,8.049,92624.4,92624.3,2.523]
["binance-futures","BTCUSDT",1763499702903,0.233,92697.8,92697.7,19.718]
["binance-futures","BTCUSDT",1763499745046,3.1,92804.0,92803.9,6.917]
["binance-futures","BTCUSDT",1763499772737,6.104,92839.5,92839.4,4.048]
["binance-futures","BTCUSDT",1763499820163,4.086,92807.0,92806.9,0.268]
["binance-futures","BTCUSDT",1763499863264,12.081,92817.1,92817.0,0.219]
["binance-futures","BTCUSDT",1763499922785,10.579,92821.2,92821.1,0.389]
["binance-futures","BTCUSDT",1763499974241,8.949,92803.2,92803.1,2.937]
["binance-futures","BTCUSDT",1763500032278,8.851,92785.2,92785.1,0.094]
["binance-futures","BTCUSDT",1763500090420,2.595,92807.4,92807.3,2.552]
["binance-futures","BTCUSDT",1763500146528,2.086,92827.4,92827.3,12.058]
["binance-futures","BTCUSDT",1763500209117,2.942,92912.0,92911.9,9.153]
["binance-futures","BTCUSDT",1763500227137,0.121,92917.9,92917.8,17.501]
["binance-futures","BTCUSDT",1763500302760,11.601,92883.3,92883.2,0.151]
["binance-futures","BTCUSDT",1763500321333,2.837,92881.4,92881.3,10.66]
["binance-futures","BTCUSDT",1763500382216,1.957,92948.8,92948.7,3.125]
["binance-futures","BTCUSDT",1763500471845,2.727,92963.2,92963.1,9.92]
["binance-futures","BTCUSDT",1763500526452,2.998,92973.4,92973.3,4.54]
["binance-futures","BTCUSDT",1763500556660,1.98,92963.4,92963.3,5.558]
["binance-futures","BTCUSDT",1763500598796,8.752,92947.4,92947.3,2.226]
["binance-futures","BTCUSDT",1763500642261,2.497,92941.1,92941.0,3.024]
["binance-futures","BTCUSDT",1763500729758,7.791,92898.0,92897.9,0.544]
["binance-futures","BTCUSDT",1763500782597,4.474,92944.8,92944.7,3.597]
["binance-futures","BTCUSDT",1763500819368,1.95,92930.6,92930.5,7.062]
["binance-futures","BTCUSDT",1763500891060,6.193,92899.5,92899.4,0.478]
["binance-futures","BTCUSDT",1763500959793,2.779,92997.9,92997.8,5.415]
["binance-futures","BTCUSDT",1763500993552,3.611,92972.2,92972.1,1.333]
["binance-futures","BTCUSDT",1763501070831,2.824,92861.8,92858.6,0.074]
["binance-futures","BTCUSDT",1763501077975,11.266,92839.9,92839.8,1.758]
["binance-futures","BTCUSDT",1763501161676,1.913,92939.2,92939.1,10.011]
["binance-futures","BTCUSDT",1763501196760,8.944,92946.9,92946.8,1.626]
["binance-futures","BTCUSDT",1763501270060,1.397,92899.9,92899.8,8.059]
["binance-futures","BTCUSDT",1763501322856,5.515,92937.4,92937.3,2.689]
["binance-futures","BTCUSDT",1763501435978,0.419,92830.8,92830.7,4.179]
["binance-futures","BTCUSDT",1763501470468,1.284,92873.5,92873.4,9.638]
["binance-futures","BTCUSDT",1763501524937,13.587,92756.3,92756.2,0.151]
["binance-futures","BTCUSDT",1763501551324,1.911,92729.8,92729.7,11.818]
["binance-futures","BTCUSDT",1763501624840,2.006,92652.2,92652.1,12.008]
["binance-futures","BTCUSDT",1763501675397,3.132,92577.6,92577.5,6.507]
["binance-futures","BTCUSDT",1763501698575,0.94,92624.7,92624.6,6.56]
["binance-futures","BTCUSDT",1763501769787,13.703,92638.2,92638.1,2.388]
["binance-futures","BTCUSDT",1763501831361,1.427,92668.3,92668.2,4.718]
["binance-futures","BTCUSDT",1763501858416,7.973,92682.3,92682.2,2.417]
["binance-futures","BTCUSDT",1763501894274,5.472,92734.6,92734.5,0.426]
["binance-futures","BTCUSDT",1763501953250,8.676,92670.2,92670.1,0.091]
["binance-futures","BTCUSDT",1763502042012,3.687,92672.0,92671.9,5.728]
["binance-futures","BTCUSDT",1763502081109,12.518,92675.1,92675.0,1.229]
["binance-futures","BTCUSDT",1763502128324,18.153,92685.3,92685.2,0.436]
["binance-futures","BTCUSDT",1763502216480,3.054,92644.4,92644.3,2.716]
["binance-futures","BTCUSDT",1763502262178,10.538,92614.8,92614.7,2.007]
["binance-futures","BTCUSDT",1763502298682,16.117,92594.4,92594.3,0.366]
["binance-futures","BTCUSDT",1763502346535,3.752,92577.1,92577.0,7.602]
["binance-futures","BTCUSDT",1763502368960,1.369,92600.0,92599.9,8.135]
["binance-futures","BTCUSDT",1763502456027,17.414,92582.5,92582.4,4.694]
["binance-futures","BTCUSDT",1763502472831,7.728,92547.9,92547.8,3.082]
["binance-futures","BTCUSDT",1763502527731,2.177,92554.0,92553.9,10.018]
["binance-futures","BTCUSDT",1763502598468,5.518,92549.3,92549.2,3.979]
["binance-futures","BTCUSDT",1763502619127,5.679,92509.1,92509.0,1.248]
["binance-futures","BTCUSDT",1763502671900,11.154,92545.0,92544.9,12.598]
["binance-futures","BTCUSDT",1763502715610,10.181,92518.6,92518.5,2.057]
["binance-futures","BTCUSDT",1763502767437,5.033,92538.4,92538.3,1.298]
["binance-futures","BTCUSDT",1763502853178,3.383,92445.4,92445.3,3.332]
["binance-futures","BTCUSDT",1763502893236,14.505,92437.3,92437.2,1.975]
["binance-futures","BTCUSDT",1763502921245,0.371,92444.2,92444.1,19.066]
["binance-futures","BTCUSDT",1763503006457,7.319,92457.0,92456.9,2.112]
["binance-futures","BTCUSDT",1763503012136,10.995,92453.5,92453.4,4.855]
["binance-futures","BTCUSDT",1763503093976,5.166,92467.8,92467.7,5.076]
["binance-futures","BTCUSDT",1763503166457,0.634,92455.6,92455.5,5.371]
["binance-futures","BTCUSDT",1763503179712,2.864,92474.1,92474.0,3.006]
["binance-futures","BTCUSDT",1763503262107,1.218,92503.4,92503.3,11.443]
["binance-futures","BTCUSDT",1763503288411,8.56,92516.7,92516.6,3.536]
["binance-futures","BTCUSDT",1763503340122,0.117,92590.0,92589.9,16.333]
["binance-futures","BTCUSDT",1763503383242,0.999,92641.4,92641.3,14.873]
["binance-futures","BTCUSDT",1763503435564,6.223,92536.0,92535.9,1.847]
["binance-futures","BTCUSDT",1763503485412,9.936,92557.4,92557.3,2.603]
["binance-futures","BTCUSDT",1763503540202,2.893,92633.6,92633.5,13.642]
["binance-futures","BTCUSDT",1763503560729,9.101,92633.6,92633.5,2.297]
["binance-futures","BTCUSDT",1763503662152,2.958,92633.7,92633.6,7.406]
["binance-futures","BTCUSDT",1763503722862,16.455,92737.8,92737.6,0.002]
["binance-futures","BTCUSDT",1763503744557,1.711,92830.0,92829.9,8.439]
["binance-futures","BTCUSDT",1763503799976,4.409,92798.6,92798.5,4.306]
["binance-futures","BTCUSDT",1763503848066,0.209,92820.0,92819.9,19.54]
["binance-futures","BTCUSDT",1763503908474,1.636,92944.7,92944.6,2.719]
["binance-futures","BTCUSDT",1763503957667,10.59,92991.6,92991.5,2.756]
["binance-futures","BTCUSDT",1763504005236,2.638,92905.4,92905.3,7.961]
["binance-futures","BTCUSDT",1763504034760,1.914,92987.9,92987.8,3.023]
["binance-futures","BTCUSDT",1763504101072,2.859,93039.2,93039.1,4.187]
["binance-futures","BTCUSDT",1763504140727,2.144,92979.5,92979.4,5.804]
["binance-futures","BTCUSDT",1763504200969,5.098,92954.7,92954.6,1.289]
["binance-futures","BTCUSDT",1763504283220,3.22,93039.3,93039.2,4.703]
["binance-futures","BTCUSDT",1763504319448,1.734,93039.3,93039.2,3.473]
["binance-futures","BTCUSDT",1763504372986,7.013,93092.8,93092.7,0.328]
["binance-futures","BTCUSDT",1763504405329,1.305,93082.1,93082.0,3.198]
["binance-futures","BTCUSDT",1763504457036,0.997,93015.7,93015.6,6.005]
["binance-futures","BTCUSDT",1763504502392,1.035,93089.2,93089.1,3.709]
["binance-futures","BTCUSDT",1763504572682,3.542,93167.2,93167.1,0.442]
["binance-futures","BTCUSDT",1763504615020,5.223,93200.6,93200.5,1.503]
["binance-futures","BTCUSDT",1763504664606,8.773,93188.1,93188.0,0.051]
["binance-futures","BTCUSDT",1763504720172,3.22,93170.1,93170.0,2.362]
["binance-futures","BTCUSDT",1763504776865,0.181,93183.1,93183.0,9.76]
["binance-futures","BTCUSDT",1763504843780,0.781,93143.9,93143.8,7.688]
["binance-futures","BTCUSDT",1763504868406,9.731,93143.8,93143.7,0.096]
["binance-futures","BTCUSDT",1763504951383,1.669,93220.6,93220.5,3.507]
["binance-futures","BTCUSDT",1763504990990,1.73,93205.0,93204.9,11.714]
["binance-futures","BTCUSDT",1763505052456,5.163,93200.1,93200.0,30.474]
["binance-futures","BTCUSDT",1763505100034,1.197,93205.0,93204.9,21.054]
["binance-futures","BTCUSDT",1763505148762,0.719,93276.2,93276.1,18.566]
["binance-futures","BTCUSDT",1763505232640,2.444,93330.6,93330.5,7.153]
["binance-futures","BTCUSDT",1763505267576,15.386,93330.6,93330.5,0.094]
["binance-futures","BTCUSDT",1763505309464,12.753,93338.1,93338.0,2.064]
["binance-futures","BTCUSDT",1763505403336,3.426,93345.9,93345.8,5.021]
["binance-futures","BTCUSDT",1763505454168,9.226,93340.7,93340.6,0.239]
["binance-futures","BTCUSDT",1763505484314,1.573,93314.3,93314.2,7.004]
["binance-futures","BTCUSDT",1763505548658,7.036,93273.4,93273.3,0.292]
["binance-futures","BTCUSDT",1763505563475,2.03,93230.1,93230.0,3.47]
["binance-futures","BTCUSDT",1763505645415,0.546,93200.1,93200.0,10.801]
["binance-futures","BTCUSDT",1763505671541,0.423,93260.7,93260.6,12.262]
["binance-futures","BTCUSDT",1763505752794,9.704,93240.1,93240.0,0.556]
["binance-futures","BTCUSDT",1763505835260,1.66,93287.8,93287.7,6.516]
["binance-futures","BTCUSDT",1763505876420,4.622,93250.8,93250.7,1.864]
["binance-futures","BTCUSDT",1763505943037,0.593,93249.0,93248.9,10.141]
["binance-futures","BTCUSDT",1763506004816,8.729,93209.6,93209.5,0.616]
["binance-futures","BTCUSDT",1763506042388,5.127,93136.1,93136.0,1.07]
["binance-futures","BTCUSDT",1763506127743,8.72,93098.8,93098.7,0.005]
["binance-futures","BTCUSDT",1763506186779,10.506,93086.8,93086.7,4.629]
["binance-futures","BTCUSDT",1763506219138,0.453,93144.7,93144.6,4.17]
["binance-futures","BTCUSDT",1763506313099,6.847,93195.6,93195.5,0.188]
["binance-futures","BTCUSDT",1763506321327,13.013,93193.2,93193.1,0.041]
["binance-futures","BTCUSDT",1763506430343,11.513,93158.4,93158.3,1.645]
["binance-futures","BTCUSDT",1763506537532,1.319,93141.0,93140.9,8.004]
["binance-futures","BTCUSDT",1763506543844,0.16,93169.5,93169.4,11.225]
["binance-futures","BTCUSDT",1763506672320,3.982,93143.8,93143.7,2.652]
["binance-futures","BTCUSDT",1763506723102,7.983,93089.5,93089.4,0.052]
["binance-futures","BTCUSDT",1763506772336,4.296,93116.9,93116.8,1.086]
["binance-futures","BTCUSDT",1763506860375,8.218,93055.7,93055.6,0.643]
["binance-futures","BTCUSDT",1763506906128,0.979,93080.1,93080.0,10.352]
["binance-futures","BTCUSDT",1763506950624,0.031,93067.2,93067.1,12.357]
["binance-futures","BTCUSDT",1763506980659,0.462,93071.7,93071.6,12.006]
["binance-futures","BTCUSDT",1763507069467,9.972,93087.7,93087.6,1.059]
["binance-futures","BTCUSDT",1763507110287,7.6,93057.8,93057.7,2.054]
["binance-futures","BTCUSDT",1763507169720,0.307,93086.6,93086.5,11.416]
["binance-futures","BTCUSDT",1763507192307,3.852,93089.7,93089.6,11.227]
["binance-futures","BTCUSDT",1763507274014,0.93,93044.2,93044.1,13.028]
["binance-futures","BTCUSDT",1763507289945,17.414,93013.2,93013.1,1.28]
["binance-futures","BTCUSDT",1763507354640,9.947,92975.4,92975.3,0.384]
["binance-futures","BTCUSDT",1763507377578,3.73,92819.9,92819.8,7.819]
["binance-futures","BTCUSDT",1763507445160,7.516,92806.4,92806.3,4.469]
["binance-futures","BTCUSDT",1763507494045,16.665,92819.7,92819.6,0.953]
["binance-futures","BTCUSDT",1763507529796,2.293,92751.9,92751.8,5.396]
["binance-futures","BTCUSDT",1763507566247,14.784,92740.5,92740.4,1.703]
["binance-futures","BTCUSDT",1763507644550,4.813,92776.3,92776.2,7.144]
["binance-futures","BTCUSDT",1763507694609,0.551,92784.1,92784.0,14.312]
["binance-futures","BTCUSDT",1763507723997,5.166,92827.3,92827.2,0.769]
["binance-futures","BTCUSDT",1763507752543,2.613,92856.7,92856.6,7.765]
["binance-futures","BTCUSDT",1763507802320,5.519,92839.3,92839.2,1.479]
["binance-futures","BTCUSDT",1763507884260,1.985,92866.5,92866.4,15.277]
["binance-futures","BTCUSDT",1763507903128,1.69,92876.3,92876.2,14.818]
["binance-futures","BTCUSDT",1763507969424,1.004,92826.6,92826.5,9.986]
["binance-futures","BTCUSDT",1763508056964,7.451,92859.8,92859.7,1.143]
["binance-futures","BTCUSDT",1763508080150,2.529,92877.7,92877.6,3.437]
["binance-futures","BTCUSDT",1763508135963,8.442,92843.5,92843.4,0.253]
["binance-futures","BTCUSDT",1763508193206,7.904,92820.1,92820.0,0.127]
["binance-futures","BTCUSDT",1763508260508,1.277,92791.1,92791.0,8.359]
["binance-futures","BTCUSDT",1763508304333,8.952,92713.6,92713.5,3.026]
["binance-futures","BTCUSDT",1763508353513,6.571,92757.4,92757.3,1.951]
["binance-futures","BTCUSDT",1763508386452,3.35,92798.0,92797.9,3.6]
["binance-futures","BTCUSDT",1763508470198,0.046,92793.0,92792.9,9.017]
["binance-futures","BTCUSDT",1763508476937,2.764,92811.1,92811.0,8.624]
["binance-futures","BTCUSDT",1763508575728,5.441,92793.5,92793.4,1.523]
["binance-futures","BTCUSDT",1763508643846,3.296,92874.1,92874.0,9.653]
["binance-futures","BTCUSDT",1763508691362,17.187,92849.9,92849.8,0.128]
["binance-futures","BTCUSDT",1763508758943,3.259,92825.8,92825.7,15.105]
["binance-futures","BTCUSDT",1763508817188,1.076,92847.0,92846.9,8.131]
["binance-futures","BTCUSDT",1763508864986,0.095,92859.8,92859.7,14.026]
["binance-futures","BTCUSDT",1763508893812,16.752,92865.0,92864.9,0.163]
["binance-futures","BTCUSDT",1763508965501,0.821,92898.3,92898.2,9.021]
["binance-futures","BTCUSDT",1763509010712,1.528,92883.8,92883.7,4.33]
["binance-futures","BTCUSDT",1763509066099,1.265,92912.1,92912.0,7.775]
["binance-futures","BTCUSDT",1763509092846,3.973,92934.9,92934.8,1.398]
["binance-futures","BTCUSDT",1763509185396,13.111,92909.6,92909.5,0.578]
["binance-futures","BTCUSDT",1763509243800,11.971,92868.4,92868.3,5.855]
["binance-futures","BTCUSDT",1763509279790,2.47,92834.5,92834.4,8.665]
["binance-futures","BTCUSDT",1763509338363,2.038,92853.3,92853.2,10.091]
["binance-futures","BTCUSDT",1763509393956,1.923,92849.7,92849.6,3.334]
["binance-futures","BTCUSDT",1763509472282,3.946,92826.3,92826.2,4.808]
["binance-futures","BTCUSDT",1763509534520,7.704,92817.8,92817.7,0.631]
["binance-futures","BTCUSDT",1763509603086,9.925,92839.3,92839.2,0.246]
["binance-futures","BTCUSDT",1763509657660,1.657,92754.1,92754.0,6.507]
["binance-futures","BTCUSDT",1763509709290,1.151,92704.0,92703.9,4.313]
["binance-futures","BTCUSDT",1763509776387,15.326,92728.0,92727.9,1.143]
["binance-futures","BTCUSDT",1763509798896,9.411,92721.6,92721.5,0.289]
["binance-futures","BTCUSDT",1763509872951,5.559,92824.3,92824.2,3.92]
["binance-futures","BTCUSDT",1763509906060,6.546,92781.2,92781.1,0.209]
["binance-futures","BTCUSDT",1763509969675,2.565,92822.1,92822.0,7.958]
["binance-futures","BTCUSDT",1763510004904,6.866,92822.2,92822.1,2.393]
["binance-futures","BTCUSDT",1763510067285,13.703,92824.7,92824.6,0.178]
["binance-futures","BTCUSDT",1763510179444,3.785,92846.3,92846.2,10.194]
["binance-futures","BTCUSDT",1763510234851,4.986,92912.2,92912.1,7.437]
["binance-futures","BTCUSDT",1763510274188,3.859,92958.7,92958.6,4.253]
["binance-futures","BTCUSDT",1763510352524,2.887,92933.8,92933.7,2.893]
["binance-futures","BTCUSDT",1763510355152,2.903,92933.8,92933.7,2.855]
["binance-futures","BTCUSDT",1763510355208,2.71,92933.8,92933.7,2.931]
["binance-futures","BTCUSDT",1763510355260,2.708,92933.8,92933.7,2.931]
["binance-futures","BTCUSDT",1763510355365,2.719,92933.8,92933.7,2.931]
["binance-futures","BTCUSDT",1763510355417,2.719,92933.8,92933.7,2.926]
["binance-futures","BTCUSDT",1763510355470,2.92,92933.8,92933.7,2.926]
["binance-futures","BTCUSDT",1763510355520,2.918,92933.8,92933.7,2.839]
["binance-futures","BTCUSDT",1763510355628,2.929,92933.8,92933.7,2.839]
["binance-futures","BTCUSDT",1763510355836,2.929,92933.8,92933.7,2.59]
["binance-futures","BTCUSDT",1763510355888,2.929,92933.8,92933.7,2.562]
["binance-futures","BTCUSDT",1763510356050,2.888,92933.8,92933.7,2.585]
["binance-futures","BTCUSDT",1763510356101,2.886,92933.8,92933.7,2.585]
["binance-futures","BTCUSDT",1763510356150,2.896,92933.8,92933.7,2.781]
["binance-futures","BTCUSDT",1763510356256,2.899,92933.8,92933.7,2.781]
["binance-futures","BTCUSDT",1763510356521,2.899,92933.8,92933.7,2.803]
["binance-futures","BTCUSDT",1763510356572,2.899,92933.8,92933.7,2.607]
["binance-futures","BTCUSDT",1763510356627,2.899,92933.8,92933.7,2.804]
["binance-futures","BTCUSDT",1763510356888,2.896,92933.8,92933.7,2.804]
["binance-futures","BTCUSDT",1763510356942,2.896,92933.8,92933.7,2.802]
["binance-futures","BTCUSDT",1763510356993,2.249,92933.8,92933.7,3.269]
["binance-futures","BTCUSDT",1763510357048,2.208,92933.8,92933.7,3.269]
["binance-futures","BTCUSDT",1763510357200,2.21,92933.8,92933.7,3.269]
["binance-futures","BTCUSDT",1763510357359,2.215,92933.8,92933.7,3.269]
["binance-futures","BTCUSDT",1763510357460,2.217,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510357516,2.217,92933.8,92933.7,2.525]
["binance-futures","BTCUSDT",1763510357568,2.432,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510357934,2.217,92933.8,92933.7,2.809]
["binance-futures","BTCUSDT",1763510357987,2.425,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510358088,2.384,92933.8,92933.7,2.809]
["binance-futures","BTCUSDT",1763510358142,2.17,92933.8,92933.7,2.809]
["binance-futures","BTCUSDT",1763510358245,2.396,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510358563,1.977,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510358615,2.053,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510358664,2.479,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510358716,2.488,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510358771,2.491,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510358872,2.491,92933.8,92933.7,2.809]
["binance-futures","BTCUSDT",1763510358924,2.276,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510359031,2.276,92933.8,92933.7,2.531]
["binance-futures","BTCUSDT",1763510359136,2.236,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510359243,2.451,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510359294,2.691,92933.8,92933.7,2.523]
["binance-futures","BTCUSDT",1763510359347,2.833,92933.8,92933.7,2.303]
["binance-futures","BTCUSDT",1763510359400,2.855,92933.8,92933.7,2.303]
["binance-futures","BTCUSDT",1763510359503,2.855,92933.8,92933.7,2.328]
["binance-futures","BTCUSDT",1763510359608,2.855,92933.8,92933.7,2.543]
["binance-futures","BTCUSDT",1763510359660,2.844,92933.8,92933.7,2.543]
["binance-futures","BTCUSDT",1763510359762,2.844,92933.8,92933.7,2.566]
["binance-futures","BTCUSDT",1763510359972,2.844,92933.8,92933.7,2.543]
["binance-futures","BTCUSDT",1763510360080,2.815,92933.8,92933.7,2.543]
["binance-futures","BTCUSDT",1763510360132,2.613,92933.8,92933.7,2.543]
["binance-futures","BTCUSDT",1763510360184,2.613,92933.8,92933.7,2.566]
["binance-futures","BTCUSDT",1763510360288,2.398,92933.8,92933.7,2.566]
["binance-futures","BTCUSDT",1763510360392,2.569,92933.8,92933.7,2.566]
["binance-futures","BTCUSDT",1763510360761,2.419,92933.8,92933.7,3.073]
["binance-futures","BTCUSDT",1763510360919,2.629,92933.8,92933.7,3.073]
["binance-futures","BTCUSDT",1763510361022,2.419,92933.8,92933.7,3.69]
["binance-futures","BTCUSDT",1763510361075,2.416,92933.8,92933.7,3.69]
["binance-futures","BTCUSDT",1763510361179,2.365,92933.8,92933.7,3.692]
["binance-futures","BTCUSDT",1763510361334,1.93,92933.8,92933.7,4.391]
["binance-futures","BTCUSDT",1763510361594,2.06,92933.8,92933.7,4.389]
["binance-futures","BTCUSDT",1763510361647,2.06,92933.8,92933.7,4.387]
["binance-futures","BTCUSDT",1763510362064,2.062,92933.8,92933.7,4.387]
["binance-futures","BTCUSDT",1763510362224,2.024,92933.8,92933.7,4.387]
["binance-futures","BTCUSDT",1763510362277,2.025,92933.8,92933.7,4.385]
["binance-futures","BTCUSDT",1763510362328,2.025,92933.8,92933.7,4.388]
["binance-futures","BTCUSDT",1763510362488,2.026,92933.8,92933.7,4.388]
["binance-futures","BTCUSDT",1763510362964,2.029,92933.8,92933.7,4.388]
["binance-futures","BTCUSDT",1763510363120,1.885,92933.8,92933.7,4.388]
["binance-futures","BTCUSDT",1763510363172,1.885,92933.8,92933.7,4.281]
["binance-futures","BTCUSDT",1763510363280,1.888,92933.8,92933.7,4.281]
["binance-futures","BTCUSDT",1763510363330,1.862,92933.8,92933.7,4.281]
["binance-futures","BTCUSDT",1763510363380,1.869,92933.8,92933.7,4.281]
["binance-futures","BTCUSDT",1763510363484,1.914,92933.8,92933.7,4.281]
["binance-futures","BTCUSDT",1763510363536,1.914,92933.8,92933.7,4.283]
["binance-futures","BTCUSDT",1763510363640,1.914,92933.8,92933.7,4.269]
["binance-futures","BTCUSDT",1763510363802,1.869,92933.8,92933.7,4.269]
["binance-futures","BTCUSDT",1763510363852,1.892,92933.8,92933.7,4.269]
["binance-futures","BTCUSDT",1763510363904,1.883,92933.8,92933.7,4.269]
["binance-futures","BTCUSDT",1763510364172,1.973,92933.8,92933.7,4.251]
["binance-futures","BTCUSDT",1763510364278,2.168,92933.8,92933.7,4.251]
["binance-futures","BTCUSDT",1763510364485,2.919,92933.8,92933.7,3.033]
["binance-futures","BTCUSDT",1763510364590,2.919,92933.8,92933.7,3.002]
["binance-futures","BTCUSDT",1763510364642,2.919,92933.8,92933.7,2.747]
["binance-futures","BTCUSDT",1763510364696,3.982,92933.8,92933.7,0.998]
["binance-futures","BTCUSDT",1763510364744,3.982,92933.8,92933.7,0.783]
["binance-futures","BTCUSDT",1763510364800,3.982,92933.8,92933.7,0.785]
["binance-futures","BTCUSDT",1763510364852,4.194,92933.8,92933.7,0.998]
["binance-futures","BTCUSDT",1763510365064,4.194,92933.8,92933.7,0.783]
["binance-futures","BTCUSDT",1763510365168,4.156,92933.8,92933.7,0.783]
["binance-futures","BTCUSDT",1763510365220,3.621,92933.8,92933.7,0.996]
["binance-futures","BTCUSDT",1763510365270,3.618,92933.8,92933.7,0.781]
["binance-futures","BTCUSDT",1763510365428,3.618,92933.8,92933.7,0.783]
["binance-futures","BTCUSDT",1763510365480,3.581,92933.8,92933.7,0.783]
["binance-futures","BTCUSDT",1763510365532,3.643,92933.8,92933.7,0.783]
["binance-futures","BTCUSDT",1763510365582,3.643,92933.8,92933.7,1.486]
["binance-futures","BTCUSDT",1763510365632,3.641,92933.8,92933.7,2.409]
["binance-futures","BTCUSDT",1763510365685,3.976,92933.8,92933.7,2.409]
["binance-futures","BTCUSDT",1763510365843,3.941,92933.8,92933.7,2.409]
["binance-futures","BTCUSDT",1763510365896,3.941,92933.8,92933.7,2.599]
["binance-futures","BTCUSDT",1763510365949,3.934,92933.8,92933.7,2.407]
["binance-futures","BTCUSDT",1763510366056,3.968,92933.8,92933.7,2.407]
["binance-futures","BTCUSDT",1763510366162,3.928,92933.8,92933.7,2.429]
["binance-futures","BTCUSDT",1763510366267,3.933,92933.8,92933.7,2.429]
["binance-futures","BTCUSDT",1763510366374,3.933,92933.8,92933.7,2.427]
["binance-futures","BTCUSDT",1763510366425,3.933,92933.8,92933.7,2.429]
["binance-futures","BTCUSDT",1763510366478,3.954,92933.8,92933.7,2.429]
["binance-futures","BTCUSDT",1763510366688,3.954,92933.8,92933.7,2.399]
["binance-futures","BTCUSDT",1763510366743,3.951,92933.8,92933.7,2.399]
["binance-futures","BTCUSDT",1763510366850,3.952,92933.8,92933.7,2.396]
["binance-futures","BTCUSDT",1763510367112,3.912,92933.8,92933.7,2.396]
["binance-futures","BTCUSDT",1763510367167,4.32,92933.8,92933.7,2.396]
["binance-futures","BTCUSDT",1763510367323,4.26,92933.8,92933.7,2.396]
["binance-futures","BTCUSDT",1763510367375,4.258,92933.8,92933.7,2.396]
["binance-futures","BTCUSDT",1763510367685,4.478,92933.8,92933.7,2.396]
["binance-futures","BTCUSDT",1763510367739,4.457,92933.8,92933.7,2.396]
["binance-futures","BTCUSDT",1763510367791,4.481,92933.8,92933.7,2.183]
["binance-futures","BTCUSDT",1763510367840,4.481,92933.8,92933.7,1.033]
["binance-futures","BTCUSDT",1763510367944,4.914,92933.8,92933.7,1.033]
["binance-futures","BTCUSDT",1763510368050,4.875,92933.8,92933.7,1.033]
["binance-futures","BTCUSDT",1763510368157,4.308,92933.8,92933.7,0.963]
["binance-futures","BTCUSDT",1763510368208,4.228,92933.8,92933.7,0.963]
["binance-futures","BTCUSDT",1763510368314,4.246,92933.8,92933.7,0.677]
["binance-futures","BTCUSDT",1763510368472,4.246,92933.8,92933.7,0.963]
["binance-futures","BTCUSDT",1763510368520,4.246,92933.8,92933.7,0.762]
["binance-futures","BTCUSDT",1763510368788,4.246,92933.8,92933.7,0.752]
["binance-futures","BTCUSDT",1763510368894,4.23,92933.8,92933.7,1.455]
["binance-futures","BTCUSDT",1763510369052,4.2,92933.8,92933.7,1.205]
["binance-futures","BTCUSDT",1763510369104,4.2,92933.8,92933.7,0.669]
["binance-futures","BTCUSDT",1763510369156,4.2,92933.8,92933.7,1.161]
["binance-futures","BTCUSDT",1763510369312,4.215,92933.8,92933.7,1.161]
["binance-futures","BTCUSDT",1763510369419,4.215,92933.8,92933.7,1.179]
["binance-futures","BTCUSDT",1763510369576,4.215,92933.8,92933.7,1.181]
["binance-futures","BTCUSDT",1763510369844,4.217,92933.8,92933.7,1.181]
["binance-futures","BTCUSDT",1763510369896,4.191,92933.8,92933.7,1.181]
["binance-futures","BTCUSDT",1763510369950,4.191,92933.8,92933.7,0.691]
["binance-futures","BTCUSDT",1763510370002,4.152,92933.8,92933.7,1.181]
["binance-futures","BTCUSDT",1763510370052,4.152,92933.8,92933.7,1.158]
["binance-futures","BTCUSDT",1763510370156,4.152,92933.8,92933.7,1.228]
["binance-futures","BTCUSDT",1763510370263,4.151,92933.8,92933.7,1.514]
["binance-futures","BTCUSDT",1763510370316,4.156,92933.8,92933.7,1.228]
["binance-futures","BTCUSDT",1763510370368,4.156,92933.8,92933.7,1.514]
["binance-futures","BTCUSDT",1763510370527,4.16,92933.8,92933.7,1.228]
["binance-futures","BTCUSDT",1763510370580,3.73,92933.8,92933.7,1.228]
["binance-futures","BTCUSDT",1763510370632,3.73,92933.8,92933.7,2.151]
["binance-futures","BTCUSDT",1763510370684,3.73,92933.8,92933.7,2.549]
["binance-futures","BTCUSDT",1763510370736,3.728,92933.8,92933.7,2.932]
["binance-futures","BTCUSDT",1763510370896,3.728,92933.8,92933.7,3.062]
["binance-futures","BTCUSDT",1763510370950,3.686,92933.8,92933.7,3.062]
["binance-futures","BTCUSDT",1763510371000,3.413,92933.8,92933.7,3.136]
["binance-futures","BTCUSDT",1763510371054,3.413,92933.8,92933.7,3.83]
["binance-futures","BTCUSDT",1763510371159,2.649,92933.8,92933.7,4.719]
["binance-futures","BTCUSDT",1763510371210,2.357,92933.8,92933.7,4.319]
["binance-futures","BTCUSDT",1763510371261,2.362,92933.8,92933.7,4.319]
["binance-futures","BTCUSDT",1763510371312,2.362,92933.8,92933.7,4.025]
["binance-futures","BTCUSDT",1763510371472,2.357,92933.8,92933.7,4.025]
["binance-futures","BTCUSDT",1763510371524,2.351,92933.8,92933.7,4.025]
["binance-futures","BTCUSDT",1763510371680,2.351,92933.8,92933.7,3.833]
["binance-futures","BTCUSDT",1763510371788,2.345,92933.8,92933.7,3.962]
["binance-futures","BTCUSDT",1763510371840,2.345,92933.8,92933.7,3.969]
["binance-futures","BTCUSDT",1763510372000,4.196,92928.8,92928.7,2.886]
["binance-futures","BTCUSDT",1763510372051,4.473,92928.8,92928.7,2.408]
["binance-futures","BTCUSDT",1763510372102,9.328,92928.8,92928.7,0.01]
["binance-futures","BTCUSDT",1763510372155,8.502,92928.8,92928.7,0.01]
["binance-futures","BTCUSDT",1763510372259,8.03,92920.9,92920.8,0.942]
["binance-futures","BTCUSDT",1763510372311,7.867,92920.9,92920.8,0.516]
["binance-futures","BTCUSDT",1763510372362,4.221,92920.9,92920.8,2.243]
["binance-futures","BTCUSDT",1763510372415,2.693,92920.9,92920.8,2.102]
["binance-futures","BTCUSDT",1763510372466,2.785,92920.9,92920.8,2.102]
["binance-futures","BTCUSDT",1763510372517,2.791,92920.9,92920.8,2.107]
["binance-futures","BTCUSDT",1763510372569,2.798,92920.9,92920.8,2.107]
["binance-futures","BTCUSDT",1763510372621,2.977,92920.9,92920.8,2.107]
["binance-futures","BTCUSDT",1763510372724,3.053,92920.9,92920.8,2.107]
["binance-futures","BTCUSDT",1763510372880,3.014,92920.9,92920.8,2.107]
["binance-futures","BTCUSDT",1763510372936,3.014,92920.9,92920.8,2.018]
["binance-futures","BTCUSDT",1763510372988,3.014,92920.9,92920.8,2.015]
["binance-futures","BTCUSDT",1763510373092,3.035,92920.9,92920.8,2.015]
["binance-futures","BTCUSDT",1763510373196,3.007,92920.9,92920.8,2.015]
["binance-futures","BTCUSDT",1763510373563,3.007,92920.9,92920.8,0.718]
["binance-futures","BTCUSDT",1763510373616,2.987,92920.9,92920.8,0.718]
["binance-futures","BTCUSDT",1763510373668,2.987,92920.9,92920.8,0.505]
["binance-futures","BTCUSDT",1763510373718,2.982,92920.9,92920.8,0.718]
["binance-futures","BTCUSDT",1763510373878,2.944,92920.9,92920.8,0.718]
["binance-futures","BTCUSDT",1763510374088,2.944,92920.9,92920.8,1.641]
["binance-futures","BTCUSDT",1763510374140,2.931,92920.9,92920.8,1.641]
["binance-futures","BTCUSDT",1763510374404,2.955,92920.9,92920.8,1.587]
["binance-futures","BTCUSDT",1763510374512,2.93,92920.9,92920.8,1.6]
["binance-futures","BTCUSDT",1763510374613,2.932,92920.9,92920.8,1.6]
["binance-futures","BTCUSDT",1763510374716,2.838,92920.9,92920.8,1.6]
["binance-futures","BTCUSDT",1763510374772,2.84,92920.9,92920.8,1.6]
["binance-futures","BTCUSDT",1763510374824,2.802,92920.9,92920.8,1.6]
["binance-futures","BTCUSDT",1763510374878,2.798,92920.9,92920.8,1.59]
["binance-futures","BTCUSDT",1763510374929,2.835,92920.9,92920.8,1.59]
["binance-futures","BTCUSDT",1763510375032,2.927,92920.9,92920.8,1.59]
["binance-futures","BTCUSDT",1763510375189,2.928,92920.9,92920.8,1.59]
["binance-futures","BTCUSDT",1763510375400,2.928,92920.9,92920.8,1.613]
["binance-futures","BTCUSDT",1763510375452,2.928,92920.9,92920.8,1.113]
["binance-futures","BTCUSDT",1763510375502,2.995,92920.9,92920.8,1.182]
["binance-futures","BTCUSDT",1763510375606,2.995,92920.9,92920.8,1.159]
["binance-futures","BTCUSDT",1763510375712,3.006,92920.9,92920.8,1.159]
["binance-futures","BTCUSDT",1763510375815,5.599,92916.1,92916.0,0.955]
["binance-futures","BTCUSDT",1763510375919,3.511,92907.1,92907.0,3.989]
["binance-futures","BTCUSDT",1763510375971,1.593,92907.1,92907.0,4.241]
["binance-futures","BTCUSDT",1763510376024,1.444,92907.1,92907.0,4.228]
["binance-futures","BTCUSDT",1763510376075,1.444,92907.1,92907.0,4.227]
["binance-futures","BTCUSDT",1763510376127,1.901,92907.1,92907.0,3.923]
["binance-futures","BTCUSDT",1763510376176,2.541,92907.1,92907.0,3.638]
["binance-futures","BTCUSDT",1763510376283,2.741,92907.1,92907.0,3.645]
["binance-futures","BTCUSDT",1763510376336,2.558,92907.1,92907.0,3.645]
["binance-futures","BTCUSDT",1763510376386,2.815,92907.1,92907.0,3.645]
["binance-futures","BTCUSDT",1763510376492,2.801,92907.1,92907.0,3.642]
["binance-futures","BTCUSDT",1763510376544,2.799,92907.1,92907.0,3.64]
["binance-futures","BTCUSDT",1763510376594,2.799,92907.1,92907.0,3.663]
["binance-futures","BTCUSDT",1763510376696,1.109,92907.1,92907.0,4.021]
["binance-futures","BTCUSDT",1763510376750,1.224,92907.1,92907.0,4.021]
["binance-futures","BTCUSDT",1763510376802,1.464,92907.1,92907.0,3.64]
["binance-futures","BTCUSDT",1763510376853,1.462,92907.1,92907.0,3.64]
["binance-futures","BTCUSDT",1763510376907,1.459,92907.1,92907.0,3.64]
["binance-futures","BTCUSDT",1763510376956,1.459,92907.1,92907.0,3.638]
["binance-futures","BTCUSDT",1763510377010,1.066,92907.1,92907.0,4.528]
["binance-futures","BTCUSDT",1763510377062,1.056,92907.1,92907.0,4.528]
["binance-futures","BTCUSDT",1763510377116,1.056,92907.1,92907.0,4.522]
["binance-futures","BTCUSDT",1763510377168,1.059,92907.1,92907.0,4.522]
["binance-futures","BTCUSDT",1763510377221,1.059,92907.1,92907.0,4.545]
["binance-futures","BTCUSDT",1763510377380,1.059,92907.1,92907.0,4.55]
["binance-futures","BTCUSDT",1763510377432,1.212,92907.1,92907.0,4.55]
["binance-futures","BTCUSDT",1763510377536,1.059,92907.1,92907.0,4.576]
["binance-futures","BTCUSDT",1763510377642,2.96,92916.9,92916.8,2.589]
["binance-futures","BTCUSDT",1763510377693,3.391,92916.9,92916.8,2.589]
["binance-futures","BTCUSDT",1763510377744,3.436,92916.9,92916.8,2.589]
["binance-futures","BTCUSDT",1763510377798,3.442,92916.9,92916.8,2.591]
["binance-futures","BTCUSDT",1763510377850,3.514,92916.9,92916.8,2.591]
["binance-futures","BTCUSDT",1763510377901,3.615,92916.9,92916.8,1.658]
["binance-futures","BTCUSDT",1763510378007,4.534,92916.9,92916.8,0.899]
["binance-futures","BTCUSDT",1763510378058,4.53,92916.9,92916.8,0.891]
["binance-futures","BTCUSDT",1763510378111,5.681,92916.9,92916.8,0.523]
["binance-futures","BTCUSDT",1763510378163,4.529,92916.9,92916.8,0.523]
["binance-futures","BTCUSDT",1763510378215,4.535,92916.9,92916.8,1.804]
["binance-futures","BTCUSDT",1763510378316,4.713,92916.9,92916.8,1.806]
["binance-futures","BTCUSDT",1763510378371,4.73,92916.9,92916.8,1.806]
["binance-futures","BTCUSDT",1763510378474,4.691,92916.9,92916.8,1.806]
["binance-futures","BTCUSDT",1763510378527,4.691,92916.9,92916.8,1.809]
["binance-futures","BTCUSDT",1763510378577,4.691,92916.9,92916.8,1.811]
["binance-futures","BTCUSDT",1763510378632,4.691,92916.9,92916.8,2.024]
["binance-futures","BTCUSDT",1763510378686,4.649,92916.9,92916.8,2.024]
["binance-futures","BTCUSDT",1763510378791,4.613,92916.9,92916.8,2.024]
["binance-futures","BTCUSDT",1763510378892,4.566,92916.9,92916.8,2.024]
["binance-futures","BTCUSDT",1763510378947,4.566,92916.9,92916.8,1.794]
["binance-futures","BTCUSDT",1763510378996,4.566,92916.9,92916.8,1.584]
["binance-futures","BTCUSDT",1763510379152,4.566,92916.9,92916.8,1.797]
["binance-futures","BTCUSDT",1763510379309,4.559,92916.9,92916.8,1.797]
["binance-futures","BTCUSDT",1763510379362,4.557,92916.9,92916.8,1.522]
["binance-futures","BTCUSDT",1763510379415,4.557,92916.9,92916.8,1.545]
["binance-futures","BTCUSDT",1763510379464,4.555,92916.9,92916.8,1.545]
["binance-futures","BTCUSDT",1763510379519,4.555,92916.9,92916.8,1.537]
["binance-futures","BTCUSDT",1763510379569,4.568,92916.9,92916.8,1.533]
["binance-futures","BTCUSDT",1763510379676,4.531,92916.9,92916.8,1.653]
["binance-futures","BTCUSDT",1763510379727,4.525,92916.9,92916.8,1.624]
["binance-futures","BTCUSDT",1763510379778,4.525,92916.9,92916.8,1.617]
["binance-futures","BTCUSDT",1763510379830,4.527,92916.9,92916.8,1.617]
["binance-futures","BTCUSDT",1763510379883,2.384,92916.9,92916.8,3.907]
["binance-futures","BTCUSDT",1763510379935,0.622,92916.9,92916.8,6.207]
["binance-futures","BTCUSDT",1763510379987,1.112,92916.9,92916.8,5.189]
["binance-futures","BTCUSDT",1763510380038,2.163,92916.9,92916.8,3.898]
["binance-futures","BTCUSDT",1763510380092,2.01,92916.9,92916.8,3.438]
["binance-futures","BTCUSDT",1763510380142,2.008,92916.9,92916.8,3.278]
["binance-futures","BTCUSDT",1763510380194,1.998,92916.9,92916.8,3.283]
["binance-futures","BTCUSDT",1763510380244,2.187,92916.9,92916.8,3.283]
["binance-futures","BTCUSDT",1763510380300,2.182,92916.9,92916.8,3.283]
["binance-futures","BTCUSDT",1763510380509,2.182,92916.9,92916.8,3.285]
["binance-futures","BTCUSDT",1763510380560,2.203,92916.9,92916.8,3.283]
["binance-futures","BTCUSDT",1763510380616,2.203,92916.9,92916.8,3.268]
["binance-futures","BTCUSDT",1763510380722,2.152,92916.9,92916.8,3.263]
["binance-futures","BTCUSDT",1763510380775,1.957,92916.9,92916.8,3.263]
["binance-futures","BTCUSDT",1763510380986,1.008,92916.9,92916.8,4.15]
["binance-futures","BTCUSDT",1763510381037,0.469,92916.9,92916.8,4.15]
["binance-futures","BTCUSDT",1763510381090,0.964,92916.9,92916.8,4.15]
["binance-futures","BTCUSDT",1763510381144,0.968,92916.9,92916.8,4.15]
["binance-futures","BTCUSDT",1763510381198,0.927,92916.9,92916.8,4.15]
["binance-futures","BTCUSDT",1763510381252,0.933,92916.9,92916.8,4.15]
["binance-futures","BTCUSDT",1763510381410,0.933,92916.9,92916.8,4.247]
["binance-futures","BTCUSDT",1763510381678,0.949,92916.9,92916.8,4.247]
["binance-futures","BTCUSDT",1763510381729,0.966,92916.9,92916.8,4.247]
["binance-futures","BTCUSDT",1763510381780,0.966,92916.9,92916.8,3.955]
["binance-futures","BTCUSDT",1763510381836,0.968,92916.9,92916.8,3.951]
["binance-futures","BTCUSDT",1763510382047,0.478,92916.9,92916.8,3.951]
["binance-futures","BTCUSDT",1763510382150,0.968,92916.9,92916.8,3.951]
["binance-futures","BTCUSDT",1763510382312,3.193,92916.9,92916.8,2.232]
["binance-futures","BTCUSDT",1763510382363,3.193,92916.9,92916.8,1.337]
["binance-futures","BTCUSDT",1763510382416,5.386,92916.9,92916.8,0.079]
["binance-futures","BTCUSDT",1763510382468,4.056,92916.9,92916.8,1.705]
["binance-futures","BTCUSDT",1763510382518,3.323,92916.9,92916.8,1.707]
["binance-futures","BTCUSDT",1763510382568,3.156,92916.9,92916.8,2.109]
["binance-futures","BTCUSDT",1763510382675,3.068,92916.9,92916.8,2.109]
["binance-futures","BTCUSDT",1763510382727,3.074,92916.9,92916.8,2.109]
["binance-futures","BTCUSDT",1763510382778,3.074,92916.9,92916.8,2.132]
["binance-futures","BTCUSDT",1763510382987,3.138,92916.9,92916.8,2.132]
["binance-futures","BTCUSDT",1763510383144,3.354,92916.9,92916.8,2.132]
["binance-futures","BTCUSDT",1763510383251,3.357,92916.9,92916.8,2.132]
["binance-futures","BTCUSDT",1763510383356,3.227,92916.9,92916.8,2.129]
["binance-futures","BTCUSDT",1763510383412,3.007,92916.9,92916.8,2.129]
["binance-futures","BTCUSDT",1763510383466,2.932,92916.9,92916.8,2.129]
["binance-futures","BTCUSDT",1763510383516,3.119,92916.9,92916.8,2.153]
["binance-futures","BTCUSDT",1763510383673,3.181,92916.9,92916.8,2.153]
["binance-futures","BTCUSDT",1763510383724,3.119,92916.9,92916.8,2.151]
["binance-futures","BTCUSDT",1763510383776,3.119,92916.9,92916.8,2.146]
["binance-futures","BTCUSDT",1763510383831,3.077,92916.9,92916.8,2.11]
["binance-futures","BTCUSDT",1763510383882,3.189,92916.9,92916.8,2.104]
["binance-futures","BTCUSDT",1763510383935,3.189,92916.9,92916.8,2.107]
["binance-futures","BTCUSDT",1763510383984,3.189,92916.9,92916.8,1.902]
["binance-futures","BTCUSDT",1763510384144,3.002,92916.9,92916.8,2.103]
["binance-futures","BTCUSDT",1763510384459,2.931,92916.9,92916.8,2.103]
["binance-futures","BTCUSDT",1763510384564,2.778,92916.9,92916.8,2.103]
["binance-futures","BTCUSDT",1763510384616,2.772,92916.9,92916.8,2.103]
["binance-futures","BTCUSDT",1763510384668,2.779,92916.9,92916.8,2.103]
["binance-futures","BTCUSDT",1763510384724,3.126,92916.9,92916.8,1.902]
["binance-futures","BTCUSDT",1763510384776,2.977,92916.9,92916.8,2.126]
["binance-futures","BTCUSDT",1763510384884,3.13,92916.9,92916.8,2.126]
["binance-futures","BTCUSDT",1763510384989,2.783,92916.9,92916.8,2.384]
["binance-futures","BTCUSDT",1763510385040,2.783,92916.9,92916.8,2.386]
["binance-futures","BTCUSDT",1763510385093,2.348,92916.9,92916.8,4.191]
["binance-futures","BTCUSDT",1763510385144,1.989,92916.9,92916.8,4.191]
["binance-futures","BTCUSDT",1763510385197,1.985,92916.9,92916.8,4.191]
["binance-futures","BTCUSDT",1763510385306,1.985,92916.9,92916.8,4.187]
["binance-futures","BTCUSDT",1763510385412,1.979,92916.9,92916.8,4.187]
["binance-futures","BTCUSDT",1763510385464,2.001,92916.9,92916.8,4.187]
["binance-futures","BTCUSDT",1763510385518,2.009,92916.9,92916.8,4.187]
["binance-futures","BTCUSDT",1763510385620,2.009,92916.9,92916.8,4.294]
["binance-futures","BTCUSDT",1763510385676,2.009,92916.9,92916.8,4.002]
["binance-futures","BTCUSDT",1763510385727,2.011,92916.9,92916.8,4.002]
["binance-futures","BTCUSDT",1763510385936,2.011,92916.9,92916.8,3.574]
["binance-futures","BTCUSDT",1763510386040,2.57,92916.9,92916.8,3.465]
["binance-futures","BTCUSDT",1763510386148,2.944,92916.9,92916.8,3.117]
["binance-futures","BTCUSDT",1763510386250,3.089,92916.9,92916.8,3.117]
["binance-futures","BTCUSDT",1763510386352,3.125,92916.9,92916.8,3.117]
["binance-futures","BTCUSDT",1763510386408,3.123,92916.9,92916.8,3.117]
["binance-futures","BTCUSDT",1763510386461,3.086,92916.9,92916.8,2.986]
["binance-futures","BTCUSDT",1763510386512,3.052,92916.9,92916.8,3.012]
["binance-futures","BTCUSDT",1763510386617,2.962,92916.9,92916.8,3.012]
["binance-futures","BTCUSDT",1763510386670,3.03,92916.9,92916.8,3.012]
["binance-futures","BTCUSDT",1763510386880,2.874,92916.9,92916.8,3.012]
["binance-futures","BTCUSDT",1763510386986,3.037,92916.9,92916.8,2.641]
["binance-futures","BTCUSDT",1763510387036,3.094,92916.9,92916.8,2.445]
["binance-futures","BTCUSDT",1763510387144,3.078,92916.9,92916.8,2.445]
["binance-futures","BTCUSDT",1763510387195,3.473,92916.9,92916.8,0.086]
["binance-futures","BTCUSDT",1763510387244,3.859,92916.9,92916.8,0.086]
["binance-futures","BTCUSDT",1763510387296,3.94,92916.9,92916.8,0.088]
["binance-futures","BTCUSDT",1763510387352,3.94,92916.9,92916.8,0.086]
["binance-futures","BTCUSDT",1763510387405,5.371,92916.9,92916.8,0.084]
["binance-futures","BTCUSDT",1763510387457,4.3,92916.9,92916.8,0.084]
["binance-futures","BTCUSDT",1763510387508,3.574,92916.9,92916.8,0.084]
["binance-futures","BTCUSDT",1763510387560,3.533,92916.9,92916.8,0.084]
["binance-futures","BTCUSDT",1763510387667,5.031,92916.9,92916.8,0.084]
["binance-futures","BTCUSDT",1763510387716,4.311,92916.9,92916.8,0.084]
["binance-futures","BTCUSDT",1763510387769,4.006,92916.9,92916.8,0.415]
["binance-futures","BTCUSDT",1763510387823,4.326,92916.9,92916.8,0.08]
["binance-futures","BTCUSDT",1763510387875,5.066,92916.9,92916.8,0.08]
["binance-futures","BTCUSDT",1763510387927,5.45,92916.9,92916.8,0.08]
["binance-futures","BTCUSDT",1763510387978,4.056,92916.9,92916.8,0.411]
["binance-futures","BTCUSDT",1763510388028,4.412,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388082,4.769,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388132,5.913,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388240,4.418,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388292,4.763,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388343,4.074,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388396,5.503,92916.9,92916.8,0.31]
["binance-futures","BTCUSDT",1763510388448,3.964,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388500,4.08,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388549,4.077,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388656,4.067,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388708,4.067,92916.9,92916.8,0.081]
["binance-futures","BTCUSDT",1763510388759,4.063,92916.9,92916.8,0.308]
["binance-futures","BTCUSDT",1763510388868,4.414,92916.9,92916.8,0.083]
["binance-futures","BTCUSDT",1763510388920,4.063,92916.9,92916.8,0.308]
["binance-futures","BTCUSDT",1763510388972,4.05,92916.9,92916.8,0.31]
["binance-futures","BTCUSDT",1763510389132,4.031,92916.9,92916.8,1.442]
["binance-futures","BTCUSDT",1763510389184,4.031,92916.9,92916.8,1.229]
["binance-futures","BTCUSDT",1763510389236,3.937,92916.9,92916.8,1.41]
["binance-futures","BTCUSDT",1763510389287,3.977,92916.9,92916.8,1.41]
["binance-futures","BTCUSDT",1763510389392,3.995,92916.9,92916.8,1.41]
["binance-futures","BTCUSDT",1763510389444,3.997,92916.9,92916.8,0.991]
["binance-futures","BTCUSDT",1763510389495,3.885,92916.9,92916.8,0.987]
["binance-futures","BTCUSDT",1763510389547,3.997,92916.9,92916.8,0.998]
["binance-futures","BTCUSDT",1763510389598,4.008,92916.9,92916.8,0.998]
["binance-futures","BTCUSDT",1763510389652,4.044,92916.9,92916.8,0.998]
["binance-futures","BTCUSDT",1763510389704,4.264,92916.9,92916.8,0.998]
["binance-futures","BTCUSDT",1763510389758,4.264,92916.9,92916.8,1.211]
["binance-futures","BTCUSDT",1763510389809,4.044,92916.9,92916.8,2.836]
["binance-futures","BTCUSDT",1763510389862,3.93,92916.9,92916.8,2.841]
["binance-futures","BTCUSDT",1763510389912,3.837,92916.9,92916.8,2.841]
["binance-futures","BTCUSDT",1763510389964,3.842,92916.9,92916.8,2.838]
["binance-futures","BTCUSDT",1763510390072,3.79,92916.9,92916.8,2.838]
["binance-futures","BTCUSDT",1763510390125,3.784,92916.9,92916.8,2.838]
["binance-futures","BTCUSDT",1763510390178,3.784,92916.9,92916.8,2.806]
["binance-futures","BTCUSDT",1763510390280,3.805,92916.9,92916.8,2.806]
["binance-futures","BTCUSDT",1763510390336,0.845,92916.9,92916.8,6.402]
["binance-futures","BTCUSDT",1763510390388,0.825,92916.9,92916.8,7.212]
["binance-futures","BTCUSDT",1763510390438,0.825,92916.9,92916.8,8.097]
["binance-futures","BTCUSDT",1763510390489,2.449,92916.9,92916.8,4.905]
["binance-futures","BTCUSDT",1763510390543,3.191,92916.9,92916.8,2.843]
["binance-futures","BTCUSDT",1763510390593,3.189,92916.9,92916.8,2.847]
["binance-futures","BTCUSDT",1763510390648,3.236,92916.9,92916.8,2.295]
["binance-futures","BTCUSDT",1763510390700,3.238,92916.9,92916.8,1.517]
["binance-futures","BTCUSDT",1763510390751,3.236,92916.9,92916.8,1.491]
["binance-futures","BTCUSDT",1763510390855,3.236,92916.9,92916.8,1.489]
["binance-futures","BTCUSDT",1763510390904,3.257,92916.9,92916.8,1.489]
["binance-futures","BTCUSDT",1763510391166,3.277,92916.9,92916.8,1.512]
["binance-futures","BTCUSDT",1763510391216,3.281,92916.9,92916.8,1.512]
["binance-futures","BTCUSDT",1763510391270,3.26,92916.9,92916.8,1.489]
["binance-futures","BTCUSDT",1763510391372,3.26,92916.9,92916.8,1.506]
["binance-futures","BTCUSDT",1763510391639,3.063,92916.9,92916.8,2.443]
["binance-futures","BTCUSDT",1763510391689,3.286,92916.9,92916.8,2.135]
["binance-futures","BTCUSDT",1763510391741,3.282,92916.9,92916.8,2.135]
["binance-futures","BTCUSDT",1763510391792,3.278,92916.9,92916.8,1.925]
["binance-futures","BTCUSDT",1763510391952,3.278,92916.9,92916.8,1.876]
["binance-futures","BTCUSDT",1763510392059,3.278,92916.9,92916.8,2.497]
["binance-futures","BTCUSDT",1763510392162,3.279,92916.9,92916.8,2.674]
["binance-futures","BTCUSDT",1763510392268,3.279,92916.9,92916.8,2.633]
["binance-futures","BTCUSDT",1763510392375,3.279,92916.9,92916.8,2.452]
["binance-futures","BTCUSDT",1763510392427,3.281,92916.9,92916.8,2.452]
["binance-futures","BTCUSDT",1763510392480,3.283,92916.9,92916.8,2.354]
["binance-futures","BTCUSDT",1763510392532,3.281,92916.9,92916.8,2.364]
["binance-futures","BTCUSDT",1763510392848,3.277,92916.9,92916.8,2.364]
["binance-futures","BTCUSDT",1763510392900,3.054,92916.9,92916.8,3.103]
["binance-futures","BTCUSDT",1763510392951,3.054,92916.9,92916.8,3.105]
["binance-futures","BTCUSDT",1763510393002,3.058,92916.9,92916.8,3.039]
["binance-futures","BTCUSDT",1763510393107,3.058,92916.9,92916.8,3.706]
["binance-futures","BTCUSDT",1763510393159,3.058,92916.9,92916.8,3.998]
["binance-futures","BTCUSDT",1763510393317,3.054,92916.9,92916.8,4.127]
["binance-futures","BTCUSDT",1763510393421,2.842,92916.9,92916.8,4.123]
["binance-futures","BTCUSDT",1763510393473,2.842,92916.9,92916.8,4.131]
["binance-futures","BTCUSDT",1763510393528,3.049,92916.9,92916.8,4.131]
["binance-futures","BTCUSDT",1763510393580,3.049,92916.9,92916.8,4.109]
["binance-futures","BTCUSDT",1763510393686,3.046,92916.9,92916.8,4.109]
["binance-futures","BTCUSDT",1763510393736,3.048,92916.9,92916.8,3.751]
["binance-futures","BTCUSDT",1763510393788,3.032,92916.9,92916.8,3.751]
["binance-futures","BTCUSDT",1763510393896,3.032,92916.9,92916.8,3.748]
["binance-futures","BTCUSDT",1763510394367,3.032,92916.9,92916.8,3.75]
["binance-futures","BTCUSDT",1763510394418,1.896,92916.9,92916.8,4.802]
["binance-futures","BTCUSDT",1763510394521,1.888,92916.9,92916.8,4.802]
["binance-futures","BTCUSDT",1763510394625,2.101,92916.9,92916.8,4.802]
["binance-futures","BTCUSDT",1763510394676,2.1,92916.9,92916.8,4.802]
["binance-futures","BTCUSDT",1763510394784,2.1,92916.9,92916.8,4.795]
["binance-futures","BTCUSDT",1763510394892,2.1,92916.9,92916.8,4.74]
["binance-futures","BTCUSDT",1763510394944,2.116,92916.9,92916.8,4.74]
["binance-futures","BTCUSDT",1763510395208,2.116,92916.9,92916.8,4.727]
["binance-futures","BTCUSDT",1763510395264,2.127,92916.9,92916.8,4.435]
["binance-futures","BTCUSDT",1763510395317,2.127,92916.9,92916.8,4.766]
["binance-futures","BTCUSDT",1763510395368,2.127,92916.9,92916.8,4.72]
["binance-futures","BTCUSDT",1763510395421,2.117,92916.9,92916.8,4.395]
["binance-futures","BTCUSDT",1763510395473,2.117,92916.9,92916.8,4.393]
["binance-futures","BTCUSDT",1763510395527,2.117,92916.9,92916.8,4.426]
["binance-futures","BTCUSDT",1763510395630,1.904,92916.9,92916.8,4.411]
["binance-futures","BTCUSDT",1763510395788,1.901,92916.9,92916.8,4.739]
["binance-futures","BTCUSDT",1763510395840,1.541,92916.9,92916.8,4.739]
["binance-futures","BTCUSDT",1763510395892,1.543,92916.9,92916.8,4.408]
["binance-futures","BTCUSDT",1763510395997,1.533,92916.9,92916.8,4.408]
["binance-futures","BTCUSDT",1763510396050,1.533,92916.9,92916.8,4.406]
["binance-futures","BTCUSDT",1763510396152,1.533,92916.9,92916.8,4.403]
["binance-futures","BTCUSDT",1763510396312,1.533,92916.9,92916.8,4.426]
["binance-futures","BTCUSDT",1763510396417,1.533,92916.9,92916.8,4.431]
["binance-futures","BTCUSDT",1763510396471,1.533,92916.9,92916.8,4.429]
["binance-futures","BTCUSDT",1763510396520,1.535,92916.9,92916.8,4.429]
["binance-futures","BTCUSDT",1763510396574,1.535,92916.9,92916.8,4.427]
["binance-futures","BTCUSDT",1763510396733,1.748,92916.9,92916.8,4.424]
["binance-futures","BTCUSDT",1763510396892,1.748,92916.9,92916.8,4.421]
["binance-futures","BTCUSDT",1763510396944,1.535,92916.9,92916.8,4.421]
["binance-futures","BTCUSDT",1763510397051,0.86,92916.9,92916.8,5.133]
["binance-futures","BTCUSDT",1763510397102,0.86,92916.9,92916.8,5.682]
["binance-futures","BTCUSDT",1763510397153,0.86,92916.9,92916.8,5.679]
["binance-futures","BTCUSDT",1763510397259,0.738,92916.9,92916.8,6.271]
["binance-futures","BTCUSDT",1763510397310,0.86,92916.9,92916.8,6.269]
["binance-futures","BTCUSDT",1763510397416,0.86,92916.9,92916.8,6.274]
["binance-futures","BTCUSDT",1763510397468,0.86,92916.9,92916.8,6.145]
["binance-futures","BTCUSDT",1763510397520,0.86,92916.9,92916.8,5.313]
["binance-futures","BTCUSDT",1763510397570,0.86,92916.9,92916.8,5.315]
["binance-futures","BTCUSDT",1763510397623,0.86,92916.9,92916.8,5.313]
["binance-futures","BTCUSDT",1763510397728,1.563,92916.9,92916.8,4.609]
["binance-futures","BTCUSDT",1763510397781,1.348,92916.9,92916.8,4.609]
["binance-futures","BTCUSDT",1763510397832,1.348,92916.9,92916.8,4.607]
["binance-futures","BTCUSDT",1763510397887,1.348,92916.9,92916.8,5.126]
["binance-futures","BTCUSDT",1763510398096,1.342,92916.9,92916.8,5.126]
["binance-futures","BTCUSDT",1763510398148,1.341,92916.9,92916.8,5.126]
["binance-futures","BTCUSDT",1763510398201,1.341,92916.9,92916.8,5.099]
["binance-futures","BTCUSDT",1763510398305,0.849,92916.9,92916.8,5.43]
["binance-futures","BTCUSDT",1763510398359,0.847,92916.9,92916.8,5.099]
["binance-futures","BTCUSDT",1763510398412,0.849,92916.9,92916.8,5.274]
["binance-futures","BTCUSDT",1763510398514,1.341,92916.9,92916.8,5.309]
["binance-futures","BTCUSDT",1763510398567,0.851,92916.9,92916.8,5.309]
["binance-futures","BTCUSDT",1763510398616,1.341,92916.9,92916.8,5.309]
["binance-futures","BTCUSDT",1763510398932,0.851,92916.9,92916.8,5.309]
["binance-futures","BTCUSDT",1763510398984,1.341,92916.9,92916.8,5.309]
["binance-futures","BTCUSDT",1763510399089,0.851,92916.9,92916.8,5.695]
["binance-futures","BTCUSDT",1763510399300,1.222,92916.9,92916.8,5.733]
["binance-futures","BTCUSDT",1763510399352,1.444,92916.9,92916.8,5.733]
["binance-futures","BTCUSDT",1763510399406,0.952,92916.9,92916.8,5.733]
["binance-futures","BTCUSDT",1763510399456,1.442,92916.9,92916.8,5.733]
["binance-futures","BTCUSDT",1763510399509,1.471,92916.9,92916.8,6.428]
["binance-futures","BTCUSDT",1763510399562,1.464,92916.9,92916.8,6.586]
["binance-futures","BTCUSDT",1763510399879,2.389,92916.9,92916.8,5.318]