{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763337600021,3.145,94221.7,94221.6,5.593]
["binance-futures","BTCUSDT",1763337600077,3.145,94221.7,94221.6,5.622]
["binance-futures","BTCUSDT",1763337600128,3.144,94221.7,94221.6,5.435]
["binance-futures","BTCUSDT",1763337600159,3.037,94221.7,94221.6,5.435]
["binance-futures","BTCUSDT",1763337600460,3.035,94221.7,94221.6,5.435]
["binance-futures","BTCUSDT",1763337600842,3.345,94221.7,94221.6,0.347]
["binance-futures","BTCUSDT",1763337602247,0.012,94217.9,94217.8,15.627]
["binance-futures","BTCUSDT",1763337602299,0.003,94226.6,94224.0,1.523]
["binance-futures","BTCUSDT",1763337602351,0.016,94224.8,94224.3,3.339]
["binance-futures","BTCUSDT",1763337602404,2.35,94224.8,94224.7,8.023]
["binance-futures","BTCUSDT",1763337602455,1.82,94224.8,94224.7,5.528]
["binance-futures","BTCUSDT",1763337602507,2.406,94224.8,94224.7,6.489]
["binance-futures","BTCUSDT",1763337602560,2.404,94224.8,94224.7,6.107]
["binance-futures","BTCUSDT",1763337602612,2.503,94224.8,94224.7,6.107]
["binance-futures","BTCUSDT",1763337602665,0.719,94224.8,94224.7,6.463]
["binance-futures","BTCUSDT",1763337602717,0.719,94224.8,94224.7,6.798]
["binance-futures","BTCUSDT",1763337602771,0.719,94224.8,94224.7,6.834]
["binance-futures","BTCUSDT",1763337602822,0.565,94224.8,94224.7,7.313]
["binance-futures","BTCUSDT",1763337602874,0.565,94224.8,94224.7,7.329]
["binance-futures","BTCUSDT",1763337602926,0.579,94224.8,94224.7,7.289]
["binance-futures","BTCUSDT",1763337602978,0.02,94230.5,94230.4,7.804]
["binance-futures","BTCUSDT",1763337603030,0.006,94233.5,94233.4,5.977]
["binance-futures","BTCUSDT",1763337603082,2.128,94238.7,94238.6,9.027]
["binance-futures","BTCUSDT",1763337603134,2.959,94238.7,94238.6,6.362]
["binance-futures","BTCUSDT",1763337603186,3.217,94238.7,94238.6,4.347]
["binance-futures","BTCUSDT",1763337603238,5.751,94238.7,94238.6,0.182]
["binance-futures","BTCUSDT",1763337603289,5.02,94238.7,94238.6,1.365]
["binance-futures","BTCUSDT",1763337603342,4.484,94238.7,94238.6,2.283]
["binance-futures","BTCUSDT",1763337603393,3.224,94238.7,94238.6,2.407]
["binance-futures","BTCUSDT",1763337603444,3.224,94238.7,94238.6,2.262]
["binance-futures","BTCUSDT",1763337603498,3.266,94238.7,94238.6,2.262]
["binance-futures","BTCUSDT",1763337603551,3.266,94238.7,94238.6,2.438]
["binance-futures","BTCUSDT",1763337603603,3.889,94238.7,94238.6,2.385]
["binance-futures","BTCUSDT",1763337603656,3.425,94238.7,94238.6,2.434]
["binance-futures","BTCUSDT",1763337603759,3.425,94238.7,94238.6,2.418]
["binance-futures","BTCUSDT",1763337603810,3.232,94238.7,94238.6,2.422]
["binance-futures","BTCUSDT",1763337603861,3.13,94238.7,94238.6,2.422]
["binance-futures","BTCUSDT",1763337603916,3.13,94238.7,94238.6,2.361]
["binance-futures","BTCUSDT",1763337603967,3.128,94238.7,94238.6,2.412]
["binance-futures","BTCUSDT",1763337604018,2.907,94238.7,94238.6,2.412]
["binance-futures","BTCUSDT",1763337604069,2.907,94238.7,94238.6,2.152]
["binance-futures","BTCUSDT",1763337604124,4.539,94238.7,94238.6,2.099]
["binance-futures","BTCUSDT",1763337604174,4.433,94238.7,94238.6,2.239]
["binance-futures","BTCUSDT",1763337604227,4.424,94238.7,94238.6,2.497]
["binance-futures","BTCUSDT",1763337604276,4.415,94238.7,94238.6,2.586]
["binance-futures","BTCUSDT",1763337604330,4.415,94238.7,94238.6,2.533]
["binance-futures","BTCUSDT",1763337604435,4.468,94238.7,94238.6,2.275]
["binance-futures","BTCUSDT",1763337604487,5.132,94238.7,94238.6,2.102]
["binance-futures","BTCUSDT",1763337604749,5.134,94238.7,94238.6,2.102]
["binance-futures","BTCUSDT",1763337604800,5.115,94238.7,94238.6,2.102]
["binance-futures","BTCUSDT",1763337604852,5.113,94238.7,94238.6,2.102]
["binance-futures","BTCUSDT",1763337605063,5.046,94238.7,94238.6,2.102]
["binance-futures","BTCUSDT",1763337605115,5.046,94238.7,94238.6,2.123]
["binance-futures","BTCUSDT",1763337605168,4.718,94238.7,94238.6,2.208]
["binance-futures","BTCUSDT",1763337605216,4.718,94238.7,94238.6,2.21]
["binance-futures","BTCUSDT",1763337605272,4.706,94238.7,94238.6,2.178]
["binance-futures","BTCUSDT",1763337605376,5.179,94238.7,94238.6,2.197]
["binance-futures","BTCUSDT",1763337605481,5.179,94238.7,94238.6,2.21]
["binance-futures","BTCUSDT",1763337605534,5.181,94238.7,94238.6,2.208]
["binance-futures","BTCUSDT",1763337605587,5.181,94238.7,94238.6,2.503]
["binance-futures","BTCUSDT",1763337605639,4.567,94238.7,94238.6,2.503]
["binance-futures","BTCUSDT",1763337605691,4.572,94238.7,94238.6,2.503]
["binance-futures","BTCUSDT",1763337605794,4.567,94238.7,94238.6,2.503]
["binance-futures","BTCUSDT",1763337605847,5.105,94238.7,94238.6,2.134]
["binance-futures","BTCUSDT",1763337605900,5.105,94238.7,94238.6,2.137]
["binance-futures","BTCUSDT",1763337605950,5.084,94238.7,94238.6,2.137]
["binance-futures","BTCUSDT",1763337606004,5.54,94238.7,94238.6,1.717]
["binance-futures","BTCUSDT",1763337606052,5.54,94238.7,94238.6,1.594]
["binance-futures","BTCUSDT",1763337606106,5.742,94238.7,94238.6,1.468]
["binance-futures","BTCUSDT",1763337606158,6.101,94238.7,94238.6,0.543]
["binance-futures","BTCUSDT",1763337606212,6.097,94238.7,94238.6,1.468]
["binance-futures","BTCUSDT",1763337606265,6.708,94238.7,94238.6,0.388]
["binance-futures","BTCUSDT",1763337606317,5.738,94238.7,94238.6,0.548]
["binance-futures","BTCUSDT",1763337606422,6.526,94238.7,94238.6,0.172]
["binance-futures","BTCUSDT",1763337606474,16.409,94238.6,94238.5,0.815]
["binance-futures","BTCUSDT",1763337606526,16.876,94238.6,94238.5,1.071]
["binance-futures","BTCUSDT",1763337606577,14.734,94238.6,94238.5,2.458]
["binance-futures","BTCUSDT",1763337606629,7.859,94238.6,94238.5,3.312]
["binance-futures","BTCUSDT",1763337606680,7.525,94238.6,94238.5,3.354]
["binance-futures","BTCUSDT",1763337606732,7.517,94238.6,94238.5,3.354]
["binance-futures","BTCUSDT",1763337606836,7.531,94238.6,94238.5,3.358]
["binance-futures","BTCUSDT",1763337606888,7.534,94238.6,94238.5,3.358]
["binance-futures","BTCUSDT",1763337606944,7.537,94238.6,94238.5,3.358]
["binance-futures","BTCUSDT",1763337606996,7.73,94238.6,94238.5,3.358]
["binance-futures","BTCUSDT",1763337607048,7.73,94238.6,94238.5,3.096]
["binance-futures","BTCUSDT",1763337607099,7.727,94238.6,94238.5,3.149]
["binance-futures","BTCUSDT",1763337607152,7.727,94238.6,94238.5,3.147]
["binance-futures","BTCUSDT",1763337607206,7.725,94238.6,94238.5,3.14]
["binance-futures","BTCUSDT",1763337607256,6.617,94238.6,94238.5,3.144]
["binance-futures","BTCUSDT",1763337607308,5.402,94238.6,94238.5,3.149]
["binance-futures","BTCUSDT",1763337607363,4.986,94238.6,94238.5,3.149]
["binance-futures","BTCUSDT",1763337607414,3.98,94238.6,94238.5,3.189]
["binance-futures","BTCUSDT",1763337607464,3.98,94238.6,94238.5,3.499]
["binance-futures","BTCUSDT",1763337607518,3.979,94238.6,94238.5,3.497]
["binance-futures","BTCUSDT",1763337607570,3.979,94238.6,94238.5,3.492]
["binance-futures","BTCUSDT",1763337607622,3.979,94238.6,94238.5,3.439]
["binance-futures","BTCUSDT",1763337607724,3.966,94238.6,94238.5,3.439]
["binance-futures","BTCUSDT",1763337607778,3.966,94238.6,94238.5,3.418]
["binance-futures","BTCUSDT",1763337607831,3.966,94238.6,94238.5,3.161]
["binance-futures","BTCUSDT",1763337607880,3.966,94238.6,94238.5,3.166]
["binance-futures","BTCUSDT",1763337607932,3.961,94238.6,94238.5,3.166]
["binance-futures","BTCUSDT",1763337607987,3.961,94238.6,94238.5,3.164]
["binance-futures","BTCUSDT",1763337608037,3.961,94238.6,94238.5,3.18]
["binance-futures","BTCUSDT",1763337608092,0.204,94238.6,94238.5,4.969]
["binance-futures","BTCUSDT",1763337608144,0.005,94246.5,94245.7,0.938]
["binance-futures","BTCUSDT",1763337608196,0.003,94248.8,94248.7,9.115]
["binance-futures","BTCUSDT",1763337608248,2.035,94249.0,94248.9,6.729]
["binance-futures","BTCUSDT",1763337608300,2.079,94249.0,94248.9,5.569]
["binance-futures","BTCUSDT",1763337608353,2.079,94249.0,94248.9,5.392]
["binance-futures","BTCUSDT",1763337608403,0.238,94249.0,94248.9,5.85]
["binance-futures","BTCUSDT",1763337608456,0.017,94250.0,94249.9,12.097]
["binance-futures","BTCUSDT",1763337608506,0.004,94250.7,94250.6,4.677]
["binance-futures","BTCUSDT",1763337608558,0.006,94255.0,94254.9,10.227]
["binance-futures","BTCUSDT",1763337608611,0.055,94259.7,94258.9,2.979]
["binance-futures","BTCUSDT",1763337608663,1.002,94260.0,94259.9,9.139]
["binance-futures","BTCUSDT",1763337608715,2.522,94260.0,94259.9,7.847]
["binance-futures","BTCUSDT",1763337608767,2.312,94260.0,94259.9,8.399]
["binance-futures","BTCUSDT",1763337608818,2.225,94260.0,94259.9,8.476]
["binance-futures","BTCUSDT",1763337608870,4.46,94260.0,94259.9,7.678]
["binance-futures","BTCUSDT",1763337608922,5.264,94260.0,94259.9,5.205]
["binance-futures","BTCUSDT",1763337608973,5.264,94260.0,94259.9,3.936]
["binance-futures","BTCUSDT",1763337609025,5.261,94260.0,94259.9,3.893]
["binance-futures","BTCUSDT",1763337609078,5.261,94260.0,94259.9,3.866]
["binance-futures","BTCUSDT",1763337609129,5.261,94260.0,94259.9,3.86]
["binance-futures","BTCUSDT",1763337609181,5.235,94260.0,94259.9,3.86]
["binance-futures","BTCUSDT",1763337609233,4.58,94260.0,94259.9,3.86]
["binance-futures","BTCUSDT",1763337609285,4.12,94260.0,94259.9,3.969]
["binance-futures","BTCUSDT",1763337609337,3.502,94260.0,94259.9,4.574]
["binance-futures","BTCUSDT",1763337609388,3.502,94260.0,94259.9,4.571]
["binance-futures","BTCUSDT",1763337609498,2.577,94260.0,94259.9,4.571]
["binance-futures","BTCUSDT",1763337609552,3.502,94260.0,94259.9,3.982]
["binance-futures","BTCUSDT",1763337609604,3.502,94260.0,94259.9,3.98]
["binance-futures","BTCUSDT",1763337609658,3.479,94260.0,94259.9,4.907]
["binance-futures","BTCUSDT",1763337609708,2.554,94260.0,94259.9,4.907]
["binance-futures","BTCUSDT",1763337609762,3.479,94260.0,94259.9,4.907]
["binance-futures","BTCUSDT",1763337609814,1.707,94260.0,94259.9,5.612]
["binance-futures","BTCUSDT",1763337609865,1.76,94260.0,94259.9,5.612]
["binance-futures","BTCUSDT",1763337609918,1.76,94260.0,94259.9,5.294]
["binance-futures","BTCUSDT",1763337609970,1.662,94260.0,94259.9,5.294]
["binance-futures","BTCUSDT",1763337610020,2.592,94260.0,94259.9,5.203]
["binance-futures","BTCUSDT",1763337610070,0.862,94260.0,94259.9,5.55]
["binance-futures","BTCUSDT",1763337610124,0.968,94260.0,94259.9,5.206]
["binance-futures","BTCUSDT",1763337610227,0.759,94260.0,94259.9,5.901]
["binance-futures","BTCUSDT",1763337610277,2.174,94260.0,94259.9,4.809]
["binance-futures","BTCUSDT",1763337610332,2.174,94260.0,94259.9,3.891]
["binance-futures","BTCUSDT",1763337610384,3.237,94260.0,94259.9,3.846]
["binance-futures","BTCUSDT",1763337610438,3.161,94260.0,94259.9,4.436]
["binance-futures","BTCUSDT",1763337610490,3.148,94260.0,94259.9,3.848]
["binance-futures","BTCUSDT",1763337610542,3.148,94260.0,94259.9,3.659]
["binance-futures","BTCUSDT",1763337610593,3.159,94260.0,94259.9,3.649]
["binance-futures","BTCUSDT",1763337610752,3.051,94260.0,94259.9,3.647]
["binance-futures","BTCUSDT",1763337610910,3.05,94260.0,94259.9,3.647]
["binance-futures","BTCUSDT",1763337610961,2.137,94260.0,94259.9,4.195]
["binance-futures","BTCUSDT",1763337611015,2.119,94260.0,94259.9,4.199]
["binance-futures","BTCUSDT",1763337611119,2.104,94260.0,94259.9,4.199]
["binance-futures","BTCUSDT",1763337611171,3.11,94260.0,94259.9,4.138]
["binance-futures","BTCUSDT",1763337611224,3.102,94260.0,94259.9,4.138]
["binance-futures","BTCUSDT",1763337611274,3.102,94260.0,94259.9,4.133]
["binance-futures","BTCUSDT",1763337611326,3.102,94260.0,94259.9,3.096]
["binance-futures","BTCUSDT",1763337611380,3.102,94260.0,94259.9,3.088]
["binance-futures","BTCUSDT",1763337611434,3.134,94260.0,94259.9,3.086]
["binance-futures","BTCUSDT",1763337611537,3.079,94260.0,94259.9,3.086]
["binance-futures","BTCUSDT",1763337611692,2.073,94260.0,94259.9,3.636]
["binance-futures","BTCUSDT",1763337611747,2.061,94260.0,94259.9,3.626]
["binance-futures","BTCUSDT",1763337611798,1.37,94260.0,94259.9,3.63]
["binance-futures","BTCUSDT",1763337611849,1.423,94260.0,94259.9,3.63]
["binance-futures","BTCUSDT",1763337612053,2.889,94260.0,94259.9,3.63]
["binance-futures","BTCUSDT",1763337612106,3.169,94260.0,94259.9,3.078]
["binance-futures","BTCUSDT",1763337612156,3.172,94260.0,94259.9,2.763]
["binance-futures","BTCUSDT",1763337612209,4.242,94260.0,94259.9,2.367]
["binance-futures","BTCUSDT",1763337612315,0.01,94245.3,94243.5,0.017]
["binance-futures","BTCUSDT",1763337612366,5.803,94241.1,94240.7,0.009]
["binance-futures","BTCUSDT",1763337612418,3.881,94225.0,94224.5,0.004]
["binance-futures","BTCUSDT",1763337612470,2.839,94224.7,94224.5,1.338]
["binance-futures","BTCUSDT",1763337612522,5.506,94224.6,94224.5,1.603]
["binance-futures","BTCUSDT",1763337612574,11.428,94224.6,94224.5,2.252]
["binance-futures","BTCUSDT",1763337612626,10.716,94224.6,94224.5,4.361]
["binance-futures","BTCUSDT",1763337612678,9.659,94224.6,94224.5,2.926]
["binance-futures","BTCUSDT",1763337612728,9.676,94224.6,94224.5,2.887]
["binance-futures","BTCUSDT",1763337612781,10.106,94224.6,94224.5,0.961]
["binance-futures","BTCUSDT",1763337612833,10.539,94224.6,94224.5,0.308]
["binance-futures","BTCUSDT",1763337612885,10.195,94224.6,94224.5,0.319]
["binance-futures","BTCUSDT",1763337612936,10.182,94224.6,94224.5,0.509]
["binance-futures","BTCUSDT",1763337612990,10.173,94224.6,94224.5,0.323]
["binance-futures","BTCUSDT",1763337613041,10.165,94224.6,94224.5,0.493]
["binance-futures","BTCUSDT",1763337613094,9.589,94224.6,94224.5,2.18]
["binance-futures","BTCUSDT",1763337613145,9.334,94224.6,94224.5,2.435]
["binance-futures","BTCUSDT",1763337613198,7.758,94224.6,94224.5,2.829]
["binance-futures","BTCUSDT",1763337613250,4.924,94224.6,94224.5,3.153]
["binance-futures","BTCUSDT",1763337613302,0.446,94225.5,94225.4,9.921]
["binance-futures","BTCUSDT",1763337613353,1.288,94226.6,94226.5,6.555]
["binance-futures","BTCUSDT",1763337613406,0.07,94226.6,94226.5,7.512]
["binance-futures","BTCUSDT",1763337613458,1.964,94229.2,94229.1,6.99]
["binance-futures","BTCUSDT",1763337613510,1.966,94229.2,94229.1,7.448]
["binance-futures","BTCUSDT",1763337613560,2.374,94229.2,94229.1,6.989]
["binance-futures","BTCUSDT",1763337613613,2.452,94229.2,94229.1,6.353]
["binance-futures","BTCUSDT",1763337613666,2.975,94229.2,94229.1,6.353]
["binance-futures","BTCUSDT",1763337613717,2.975,94229.2,94229.1,6.313]
["binance-futures","BTCUSDT",1763337613769,3.162,94229.2,94229.1,1.482]
["binance-futures","BTCUSDT",1763337613821,3.166,94229.2,94229.1,1.257]
["binance-futures","BTCUSDT",1763337613872,4.285,94229.2,94229.1,1.058]
["binance-futures","BTCUSDT",1763337614029,5.71,94229.2,94229.1,0.511]
["binance-futures","BTCUSDT",1763337614082,5.64,94229.2,94229.1,0.967]
["binance-futures","BTCUSDT",1763337614133,5.289,94229.2,94229.1,1.027]
["binance-futures","BTCUSDT",1763337614184,5.289,94229.2,94229.1,1.08]
["binance-futures","BTCUSDT",1763337614236,4.112,94229.2,94229.1,2.214]
["binance-futures","BTCUSDT",1763337614288,4.094,94229.2,94229.1,2.759]
["binance-futures","BTCUSDT",1763337614343,4.094,94229.2,94229.1,2.761]
["binance-futures","BTCUSDT",1763337614393,4.094,94229.2,94229.1,3.858]
["binance-futures","BTCUSDT",1763337614447,4.079,94229.2,94229.1,3.858]
["binance-futures","BTCUSDT",1763337614500,4.079,94229.2,94229.1,3.857]
["binance-futures","BTCUSDT",1763337614604,4.057,94229.2,94229.1,3.857]
["binance-futures","BTCUSDT",1763337614656,4.037,94229.2,94229.1,3.857]
["binance-futures","BTCUSDT",1763337614760,4.037,94229.2,94229.1,3.307]
["binance-futures","BTCUSDT",1763337614816,4.037,94229.2,94229.1,2.866]
["binance-futures","BTCUSDT",1763337614867,3.565,94229.2,94229.1,4.339]
["binance-futures","BTCUSDT",1763337614920,3.565,94229.2,94229.1,4.341]
["binance-futures","BTCUSDT",1763337614968,3.565,94229.2,94229.1,4.339]
["binance-futures","BTCUSDT",1763337615020,3.565,94229.2,94229.1,4.329]
["binance-futures","BTCUSDT",1763337615074,3.565,94229.2,94229.1,4.326]
["binance-futures","BTCUSDT",1763337615126,3.565,94229.2,94229.1,4.33]
["binance-futures","BTCUSDT",1763337615231,3.598,94229.2,94229.1,4.33]
["binance-futures","BTCUSDT",1763337615284,3.605,94229.2,94229.1,4.33]
["binance-futures","BTCUSDT",1763337615336,3.551,94229.2,94229.1,4.332]
["binance-futures","BTCUSDT",1763337615388,3.41,94229.2,94229.1,4.881]
["binance-futures","BTCUSDT",1763337615442,3.408,94229.2,94229.1,4.883]
["binance-futures","BTCUSDT",1763337615495,2.427,94229.2,94229.1,4.883]
["binance-futures","BTCUSDT",1763337615544,2.374,94229.2,94229.1,5.28]
["binance-futures","BTCUSDT",1763337615596,3.761,94229.2,94229.1,5.28]
["binance-futures","BTCUSDT",1763337615652,3.761,94229.2,94229.1,4.883]
["binance-futures","BTCUSDT",1763337615703,3.761,94229.2,94229.1,2.599]
["binance-futures","BTCUSDT",1763337615756,3.761,94229.2,94229.1,2.306]
["binance-futures","BTCUSDT",1763337615807,4.853,94229.2,94229.1,1.536]
["binance-futures","BTCUSDT",1763337615858,4.853,94229.2,94229.1,0.439]
["binance-futures","BTCUSDT",1763337615910,4.932,94229.2,94229.1,0.611]
["binance-futures","BTCUSDT",1763337615961,5.698,94229.2,94229.1,0.433]
["binance-futures","BTCUSDT",1763337616012,5.425,94229.2,94229.1,0.431]
["binance-futures","BTCUSDT",1763337616067,4.693,94229.2,94229.1,2.039]
["binance-futures","BTCUSDT",1763337616168,4.548,94229.2,94229.1,2.039]
["binance-futures","BTCUSDT",1763337616224,4.548,94229.2,94229.1,2.044]
["binance-futures","BTCUSDT",1763337616276,3.999,94229.2,94229.1,2.04]
["binance-futures","BTCUSDT",1763337616328,3.989,94229.2,94229.1,2.04]
["binance-futures","BTCUSDT",1763337616384,3.45,94229.2,94229.1,1.977]
["binance-futures","BTCUSDT",1763337616488,3.423,94229.2,94229.1,1.977]
["binance-futures","BTCUSDT",1763337616540,3.423,94229.2,94229.1,2.099]
["binance-futures","BTCUSDT",1763337616595,3.421,94229.2,94229.1,2.696]
["binance-futures","BTCUSDT",1763337616647,1.844,94229.2,94229.1,5.281]
["binance-futures","BTCUSDT",1763337616696,1.844,94229.2,94229.1,5.279]
["binance-futures","BTCUSDT",1763337616752,2.822,94229.2,94229.1,5.279]
["binance-futures","BTCUSDT",1763337616804,2.822,94229.2,94229.1,4.882]
["binance-futures","BTCUSDT",1763337617015,3.009,94229.2,94229.1,4.635]
["binance-futures","BTCUSDT",1763337617067,3.605,94229.2,94229.1,1.627]
["binance-futures","BTCUSDT",1763337617119,4.861,94229.2,94229.1,0.027]
["binance-futures","BTCUSDT",1763337617172,6.928,94229.2,94229.1,0.03]
["binance-futures","BTCUSDT",1763337617224,4.416,94229.2,94229.1,1.291]
["binance-futures","BTCUSDT",1763337617275,4.269,94229.2,94229.1,1.319]
["binance-futures","BTCUSDT",1763337617327,4.269,94229.2,94229.1,1.266]
["binance-futures","BTCUSDT",1763337617482,4.258,94229.2,94229.1,1.266]
["binance-futures","BTCUSDT",1763337617584,4.262,94229.2,94229.1,1.134]
["binance-futures","BTCUSDT",1763337617639,6.086,94229.2,94229.1,0.06]
["binance-futures","BTCUSDT",1763337617691,6.444,94229.2,94229.1,0.079]
["binance-futures","BTCUSDT",1763337617743,6.784,94229.2,94229.1,0.076]
["binance-futures","BTCUSDT",1763337617796,6.808,94229.2,94229.1,0.076]
["binance-futures","BTCUSDT",1763337617848,6.498,94229.2,94229.1,0.076]
["binance-futures","BTCUSDT",1763337617900,6.78,94229.2,94229.1,0.076]
["binance-futures","BTCUSDT",1763337617952,6.791,94229.2,94229.1,0.076]
["binance-futures","BTCUSDT",1763337618004,6.14,94229.2,94229.1,0.074]
["binance-futures","BTCUSDT",1763337618057,4.569,94229.2,94229.1,1.521]
["binance-futures","BTCUSDT",1763337618110,3.716,94229.2,94229.1,1.539]
["binance-futures","BTCUSDT",1763337618161,3.167,94229.2,94229.1,1.942]
["binance-futures","BTCUSDT",1763337618212,3.169,94229.2,94229.1,1.487]
["binance-futures","BTCUSDT",1763337618318,3.169,94229.2,94229.1,1.477]
["binance-futures","BTCUSDT",1763337618369,3.169,94229.2,94229.1,1.53]
["binance-futures","BTCUSDT",1763337618578,5.222,94229.2,94229.1,0.071]
["binance-futures","BTCUSDT",1763337618630,6.142,94229.2,94229.1,0.027]
["binance-futures","BTCUSDT",1763337618683,13.333,94227.9,94227.8,0.807]
["binance-futures","BTCUSDT",1763337618736,11.375,94227.9,94227.8,0.81]
["binance-futures","BTCUSDT",1763337618786,11.072,94227.9,94227.8,1.405]
["binance-futures","BTCUSDT",1763337618838,7.934,94227.9,94227.8,2.431]
["binance-futures","BTCUSDT",1763337618891,7.895,94227.9,94227.8,2.425]
["binance-futures","BTCUSDT",1763337618994,7.863,94227.9,94227.8,2.372]
["binance-futures","BTCUSDT",1763337619097,7.863,94227.9,94227.8,2.37]
["binance-futures","BTCUSDT",1763337619150,7.863,94227.9,94227.8,2.382]
["binance-futures","BTCUSDT",1763337619252,6.909,94227.9,94227.8,3.203]
["binance-futures","BTCUSDT",1763337619307,6.641,94227.9,94227.8,3.803]
["binance-futures","BTCUSDT",1763337619360,2.32,94227.9,94227.8,4.487]
["binance-futures","BTCUSDT",1763337619412,2.267,94227.9,94227.8,4.886]
["binance-futures","BTCUSDT",1763337619464,2.32,94227.9,94227.8,5.038]
["binance-futures","BTCUSDT",1763337619516,3.245,94227.9,94227.8,3.975]
["binance-futures","BTCUSDT",1763337619569,2.681,94227.9,94227.8,4.487]
["binance-futures","BTCUSDT",1763337619621,2.683,94227.9,94227.8,4.487]
["binance-futures","BTCUSDT",1763337619671,2.77,94227.9,94227.8,4.487]
["binance-futures","BTCUSDT",1763337619724,2.769,94227.9,94227.8,4.485]
["binance-futures","BTCUSDT",1763337619828,2.759,94227.9,94227.8,4.5]
["binance-futures","BTCUSDT",1763337619883,2.759,94227.9,94227.8,3.946]
["binance-futures","BTCUSDT",1763337619985,2.759,94227.9,94227.8,4.485]
["binance-futures","BTCUSDT",1763337620143,3.187,94227.9,94227.8,4.488]
["binance-futures","BTCUSDT",1763337620196,2.26,94227.9,94227.8,4.488]
["binance-futures","BTCUSDT",1763337620251,2.257,94227.9,94227.8,4.488]
["binance-futures","BTCUSDT",1763337620302,3.188,94227.9,94227.8,4.488]
["binance-futures","BTCUSDT",1763337620355,3.878,94227.9,94227.8,4.488]
["binance-futures","BTCUSDT",1763337620404,3.772,94227.9,94227.8,4.488]
["binance-futures","BTCUSDT",1763337620564,3.783,94227.9,94227.8,4.488]
["binance-futures","BTCUSDT",1763337620617,3.783,94227.9,94227.8,3.949]
["binance-futures","BTCUSDT",1763337620723,3.783,94227.9,94227.8,3.951]
["binance-futures","BTCUSDT",1763337620772,2.858,94227.9,94227.8,4.498]
["binance-futures","BTCUSDT",1763337620826,2.847,94227.9,94227.8,4.493]
["binance-futures","BTCUSDT",1763337620878,2.776,94227.9,94227.8,4.493]
["binance-futures","BTCUSDT",1763337620928,2.187,94227.9,94227.8,4.89]
["binance-futures","BTCUSDT",1763337620984,2.171,94227.9,94227.8,4.89]
["binance-futures","BTCUSDT",1763337621035,2.224,94227.9,94227.8,4.89]
["binance-futures","BTCUSDT",1763337621136,2.222,94227.9,94227.8,4.89]
["binance-futures","BTCUSDT",1763337621297,3.588,94227.9,94227.8,4.888]
["binance-futures","BTCUSDT",1763337621349,3.588,94227.9,94227.8,4.478]
["binance-futures","BTCUSDT",1763337621400,3.588,94227.9,94227.8,4.48]
["binance-futures","BTCUSDT",1763337621505,3.335,94227.9,94227.8,4.482]
["binance-futures","BTCUSDT",1763337621556,3.333,94227.9,94227.8,4.482]
["binance-futures","BTCUSDT",1763337621608,3.331,94227.9,94227.8,4.879]
["binance-futures","BTCUSDT",1763337621661,2.377,94227.9,94227.8,4.482]
["binance-futures","BTCUSDT",1763337621712,2.013,94227.9,94227.8,5.222]
["binance-futures","BTCUSDT",1763337621766,2.008,94227.9,94227.8,4.879]
["binance-futures","BTCUSDT",1763337621869,0.047,94235.5,94235.4,9.577]
["binance-futures","BTCUSDT",1763337621921,0.028,94235.5,94235.4,8.269]
["binance-futures","BTCUSDT",1763337621973,2.808,94235.5,94235.4,6.751]
["binance-futures","BTCUSDT",1763337622025,2.811,94235.5,94235.4,4.952]
["binance-futures","BTCUSDT",1763337622077,3.432,94235.5,94235.4,3.042]
["binance-futures","BTCUSDT",1763337622129,4.648,94235.5,94235.4,0.699]
["binance-futures","BTCUSDT",1763337622180,5.494,94235.5,94235.4,0.525]
["binance-futures","BTCUSDT",1763337622232,5.145,94235.5,94235.4,1.39]
["binance-futures","BTCUSDT",1763337622283,7.535,94235.5,94235.4,1.392]
["binance-futures","BTCUSDT",1763337622332,7.232,94235.5,94235.4,1.456]
["binance-futures","BTCUSDT",1763337622491,7.231,94235.5,94235.4,1.846]
["binance-futures","BTCUSDT",1763337622544,7.233,94235.5,94235.4,1.85]
["binance-futures","BTCUSDT",1763337622596,7.25,94235.5,94235.4,1.85]
["binance-futures","BTCUSDT",1763337622758,6.263,94235.5,94235.4,1.795]
["binance-futures","BTCUSDT",1763337622810,6.263,94235.5,94235.4,1.848]
["binance-futures","BTCUSDT",1763337622916,6.266,94235.5,94235.4,2.106]
["binance-futures","BTCUSDT",1763337623019,6.213,94235.5,94235.4,2.093]
["binance-futures","BTCUSDT",1763337623072,6.207,94235.5,94235.4,2.093]
["binance-futures","BTCUSDT",1763337623123,6.207,94235.5,94235.4,2.4]
["binance-futures","BTCUSDT",1763337623279,6.205,94235.5,94235.4,2.4]
["binance-futures","BTCUSDT",1763337623332,6.205,94235.5,94235.4,2.396]
["binance-futures","BTCUSDT",1763337623384,6.366,94235.5,94235.4,2.343]
["binance-futures","BTCUSDT",1763337623490,6.368,94235.5,94235.4,2.343]
["binance-futures","BTCUSDT",1763337623542,5.357,94235.5,94235.4,2.393]
["binance-futures","BTCUSDT",1763337623592,5.37,94235.5,94235.4,2.395]
["binance-futures","BTCUSDT",1763337623647,5.368,94235.5,94235.4,2.395]
["binance-futures","BTCUSDT",1763337623752,5.368,94235.5,94235.4,2.423]
["binance-futures","BTCUSDT",1763337623856,5.368,94235.5,94235.4,2.37]
["binance-futures","BTCUSDT",1763337623961,5.368,94235.5,94235.4,2.365]
["binance-futures","BTCUSDT",1763337624014,5.368,94235.5,94235.4,2.357]
["binance-futures","BTCUSDT",1763337624066,5.37,94235.5,94235.4,1.656]
["binance-futures","BTCUSDT",1763337624117,5.372,94235.5,94235.4,1.346]
["binance-futures","BTCUSDT",1763337624222,5.346,94235.5,94235.4,1.378]
["binance-futures","BTCUSDT",1763337624384,5.36,94235.5,94235.4,1.378]
["binance-futures","BTCUSDT",1763337624490,5.209,94235.5,94235.4,1.38]
["binance-futures","BTCUSDT",1763337624544,5.207,94235.5,94235.4,1.38]
["binance-futures","BTCUSDT",1763337624592,5.221,94235.5,94235.4,1.381]
["binance-futures","BTCUSDT",1763337624908,5.221,94235.5,94235.4,1.695]
["binance-futures","BTCUSDT",1763337624961,5.214,94235.5,94235.4,1.693]
["binance-futures","BTCUSDT",1763337625223,5.415,94235.5,94235.4,1.621]
["binance-futures","BTCUSDT",1763337625277,5.342,94235.5,94235.4,1.621]
["binance-futures","BTCUSDT",1763337625329,5.935,94235.5,94235.4,1.619]
["binance-futures","BTCUSDT",1763337625433,5.922,94235.5,94235.4,1.702]
["binance-futures","BTCUSDT",1763337625536,5.922,94235.5,94235.4,1.704]
["binance-futures","BTCUSDT",1763337625588,5.934,94235.5,94235.4,1.704]
["binance-futures","BTCUSDT",1763337625750,4.845,94235.5,94235.4,1.705]
["binance-futures","BTCUSDT",1763337625802,4.843,94235.5,94235.4,1.705]
["binance-futures","BTCUSDT",1763337625852,4.843,94235.5,94235.4,1.707]
["binance-futures","BTCUSDT",1763337626014,4.843,94235.5,94235.4,1.709]
["binance-futures","BTCUSDT",1763337626066,4.839,94235.5,94235.4,1.922]
["binance-futures","BTCUSDT",1763337626116,4.839,94235.5,94235.4,1.948]
["binance-futures","BTCUSDT",1763337626273,5.388,94235.5,94235.4,1.952]
["binance-futures","BTCUSDT",1763337626376,5.338,94235.5,94235.4,1.952]
["binance-futures","BTCUSDT",1763337626428,5.321,94235.5,94235.4,1.952]
["binance-futures","BTCUSDT",1763337626536,4.772,94235.5,94235.4,1.942]
["binance-futures","BTCUSDT",1763337626590,4.577,94235.5,94235.4,2.975]
["binance-futures","BTCUSDT",1763337626640,4.577,94235.5,94235.4,1.892]
["binance-futures","BTCUSDT",1763337626692,4.744,94235.5,94235.4,2.647]
["binance-futures","BTCUSDT",1763337626746,4.744,94235.5,94235.4,2.339]
["binance-futures","BTCUSDT",1763337626796,4.718,94235.5,94235.4,2.339]
["binance-futures","BTCUSDT",1763337626852,4.72,94235.5,94235.4,2.337]
["binance-futures","BTCUSDT",1763337627216,4.722,94235.5,94235.4,1.84]
["binance-futures","BTCUSDT",1763337627268,4.71,94235.5,94235.4,1.84]
["binance-futures","BTCUSDT",1763337627318,5.704,94235.5,94235.4,1.84]
["binance-futures","BTCUSDT",1763337627370,8.457,94232.4,94232.3,0.005]
["binance-futures","BTCUSDT",1763337627422,12.992,94229.2,94229.1,0.022]
["binance-futures","BTCUSDT",1763337627527,1.889,94217.9,94215.3,0.002]
["binance-futures","BTCUSDT",1763337627630,3.362,94196.4,94196.2,0.019]
["binance-futures","BTCUSDT",1763337627734,0.569,94194.6,94194.3,0.034]
["binance-futures","BTCUSDT",1763337627786,4.393,94194.4,94194.3,1.419]
["binance-futures","BTCUSDT",1763337627838,5.551,94194.4,94194.3,1.749]
["binance-futures","BTCUSDT",1763337627890,8.838,94194.4,94194.3,3.447]
["binance-futures","BTCUSDT",1763337627942,7.186,94194.4,94194.3,2.883]
["binance-futures","BTCUSDT",1763337627993,1.901,94194.4,94194.3,3.61]
["binance-futures","BTCUSDT",1763337628047,2.324,94194.4,94194.3,5.361]
["binance-futures","BTCUSDT",1763337628098,3.446,94194.4,94194.3,4.39]
["binance-futures","BTCUSDT",1763337628149,3.446,94194.4,94194.3,4.787]
["binance-futures","BTCUSDT",1763337628201,3.458,94194.4,94194.3,4.824]
["binance-futures","BTCUSDT",1763337628254,3.458,94194.4,94194.3,4.274]
["binance-futures","BTCUSDT",1763337628305,3.458,94194.4,94194.3,3.597]
["binance-futures","BTCUSDT",1763337628360,2.533,94194.4,94194.3,3.597]
["binance-futures","BTCUSDT",1763337628410,2.533,94194.4,94194.3,3.842]
["binance-futures","BTCUSDT",1763337628462,0.009,94198.8,94198.7,11.98]
["binance-futures","BTCUSDT",1763337628514,0.006,94198.9,94198.8,11.886]
["binance-futures","BTCUSDT",1763337628566,0.005,94201.1,94201.0,6.653]
["binance-futures","BTCUSDT",1763337628619,0.076,94201.8,94201.7,8.481]
["binance-futures","BTCUSDT",1763337628670,1.079,94202.4,94202.3,7.451]
["binance-futures","BTCUSDT",1763337628722,0.027,94202.4,94202.3,7.89]
["binance-futures","BTCUSDT",1763337628772,0.152,94202.4,94202.3,8.088]
["binance-futures","BTCUSDT",1763337628825,0.027,94202.4,94202.3,9.35]
["binance-futures","BTCUSDT",1763337628879,0.008,94204.9,94204.8,4.588]
["binance-futures","BTCUSDT",1763337628931,0.499,94208.6,94208.5,9.831]
["binance-futures","BTCUSDT",1763337628983,0.059,94214.0,94213.9,4.254]
["binance-futures","BTCUSDT",1763337629035,6.512,94214.0,94213.9,2.718]
["binance-futures","BTCUSDT",1763337629087,5.994,94214.0,94213.9,0.748]
["binance-futures","BTCUSDT",1763337629140,5.283,94214.0,94213.9,1.353]
["binance-futures","BTCUSDT",1763337629192,6.54,94214.0,94213.9,0.434]
["binance-futures","BTCUSDT",1763337629242,6.095,94214.0,94213.9,1.397]
["binance-futures","BTCUSDT",1763337629294,6.114,94214.0,94213.9,2.009]
["binance-futures","BTCUSDT",1763337629346,3.778,94214.0,94213.9,4.055]
["binance-futures","BTCUSDT",1763337629397,3.65,94214.0,94213.9,3.556]
["binance-futures","BTCUSDT",1763337629450,3.756,94214.0,94213.9,3.537]
["binance-futures","BTCUSDT",1763337629502,3.75,94214.0,94213.9,3.461]
["binance-futures","BTCUSDT",1763337629553,3.743,94214.0,94213.9,3.963]
["binance-futures","BTCUSDT",1763337629607,3.743,94214.0,94213.9,3.967]
["binance-futures","BTCUSDT",1763337629659,4.726,94214.0,94213.9,1.236]
["binance-futures","BTCUSDT",1763337629711,5.188,94214.0,94213.9,0.46]
["binance-futures","BTCUSDT",1763337629813,9.045,94209.1,94209.0,0.463]
["binance-futures","BTCUSDT",1763337629865,6.482,94209.1,94209.0,1.511]
["binance-futures","BTCUSDT",1763337629918,6.91,94209.1,94209.0,0.538]
["binance-futures","BTCUSDT",1763337629968,6.915,94209.1,94209.0,0.538]
["binance-futures","BTCUSDT",1763337630022,6.92,94209.1,94209.0,0.366]
["binance-futures","BTCUSDT",1763337630074,6.807,94209.1,94209.0,0.368]
["binance-futures","BTCUSDT",1763337630125,6.916,94209.1,94209.0,0.368]
["binance-futures","BTCUSDT",1763337630176,7.25,94209.1,94209.0,0.371]
["binance-futures","BTCUSDT",1763337630283,8.709,94203.3,94203.2,0.209]
["binance-futures","BTCUSDT",1763337630334,8.125,94203.3,94203.2,0.264]
["binance-futures","BTCUSDT",1763337630386,7.774,94203.3,94203.2,2.147]
["binance-futures","BTCUSDT",1763337630438,6.727,94203.3,94203.2,2.148]
["binance-futures","BTCUSDT",1763337630542,6.856,94203.3,94203.2,1.667]
["binance-futures","BTCUSDT",1763337630596,6.882,94203.3,94203.2,1.72]
["binance-futures","BTCUSDT",1763337630647,6.823,94203.3,94203.2,1.722]
["binance-futures","BTCUSDT",1763337630700,6.671,94203.3,94203.2,1.669]
["binance-futures","BTCUSDT",1763337630806,6.742,94203.3,94203.2,1.669]
["binance-futures","BTCUSDT",1763337630910,6.742,94203.3,94203.2,2.178]
["binance-futures","BTCUSDT",1763337630962,6.612,94203.3,94203.2,2.176]
["binance-futures","BTCUSDT",1763337631066,6.636,94203.3,94203.2,2.664]
["binance-futures","BTCUSDT",1763337631118,6.617,94203.3,94203.2,2.664]
["binance-futures","BTCUSDT",1763337631172,5.814,94203.3,94203.2,4.952]
["binance-futures","BTCUSDT",1763337631220,5.802,94203.3,94203.2,4.952]
["binance-futures","BTCUSDT",1763337631274,5.625,94203.3,94203.2,5.006]
["binance-futures","BTCUSDT",1763337631326,5.154,94203.3,94203.2,5.008]
["binance-futures","BTCUSDT",1763337631376,4.753,94203.3,94203.2,5.008]
["binance-futures","BTCUSDT",1763337631428,4.739,94203.3,94203.2,5.01]
["binance-futures","BTCUSDT",1763337631484,4.782,94203.3,94203.2,5.036]
["binance-futures","BTCUSDT",1763337631532,4.782,94203.3,94203.2,5.086]
["binance-futures","BTCUSDT",1763337631637,4.782,94203.3,94203.2,4.636]
["binance-futures","BTCUSDT",1763337631691,4.64,94203.3,94203.2,4.636]
["binance-futures","BTCUSDT",1763337631740,4.64,94203.3,94203.2,4.638]
["binance-futures","BTCUSDT",1763337631850,4.656,94203.3,94203.2,4.613]
["binance-futures","BTCUSDT",1763337631901,4.734,94203.3,94203.2,4.612]
["binance-futures","BTCUSDT",1763337631956,4.736,94203.3,94203.2,4.06]
["binance-futures","BTCUSDT",1763337632007,3.388,94203.3,94203.2,4.054]
["binance-futures","BTCUSDT",1763337632059,3.265,94203.3,94203.2,4.054]
["binance-futures","BTCUSDT",1763337632162,3.273,94203.3,94203.2,4.071]
["binance-futures","BTCUSDT",1763337632216,3.276,94203.3,94203.2,4.097]
["binance-futures","BTCUSDT",1763337632264,3.329,94203.3,94203.2,4.098]
["binance-futures","BTCUSDT",1763337632317,3.329,94203.3,94203.2,4.095]
["binance-futures","BTCUSDT",1763337632370,3.329,94203.3,94203.2,4.097]
["binance-futures","BTCUSDT",1763337632476,3.585,94203.3,94203.2,4.093]
["binance-futures","BTCUSDT",1763337632528,3.585,94203.3,94203.2,4.091]
["binance-futures","BTCUSDT",1763337632579,3.683,94203.3,94203.2,3.763]
["binance-futures","BTCUSDT",1763337632629,3.681,94203.3,94203.2,3.711]
["binance-futures","BTCUSDT",1763337632682,3.681,94203.3,94203.2,3.764]
["binance-futures","BTCUSDT",1763337632732,3.697,94203.3,94203.2,3.714]
["binance-futures","BTCUSDT",1763337632787,3.697,94203.3,94203.2,3.171]
["binance-futures","BTCUSDT",1763337632993,3.697,94203.3,94203.2,3.374]
["binance-futures","BTCUSDT",1763337633048,3.697,94203.3,94203.2,3.346]
["binance-futures","BTCUSDT",1763337633101,3.697,94203.3,94203.2,3.293]
["binance-futures","BTCUSDT",1763337633151,3.697,94203.3,94203.2,2.604]
["binance-futures","BTCUSDT",1763337633202,3.689,94203.3,94203.2,2.659]
["binance-futures","BTCUSDT",1763337633255,3.689,94203.3,94203.2,2.74]
["binance-futures","BTCUSDT",1763337633409,3.689,94203.3,94203.2,3.033]
["binance-futures","BTCUSDT",1763337633514,3.689,94203.3,94203.2,2.936]
["binance-futures","BTCUSDT",1763337633567,3.61,94203.3,94203.2,3.613]
["binance-futures","BTCUSDT",1763337633724,3.504,94203.3,94203.2,3.663]
["binance-futures","BTCUSDT",1763337633776,3.504,94203.3,94203.2,3.665]
["binance-futures","BTCUSDT",1763337633829,3.504,94203.3,94203.2,3.667]
["binance-futures","BTCUSDT",1763337633936,3.504,94203.3,94203.2,3.614]
["binance-futures","BTCUSDT",1763337633988,3.504,94203.3,94203.2,3.559]
["binance-futures","BTCUSDT",1763337634039,3.558,94203.3,94203.2,2.966]
["binance-futures","BTCUSDT",1763337634091,3.558,94203.3,94203.2,2.956]
["binance-futures","BTCUSDT",1763337634144,3.556,94203.3,94203.2,2.956]
["binance-futures","BTCUSDT",1763337634248,3.753,94203.3,94203.2,3.454]
["binance-futures","BTCUSDT",1763337634298,3.686,94203.3,94203.2,3.496]
["binance-futures","BTCUSDT",1763337634350,3.325,94203.3,94203.2,3.989]
["binance-futures","BTCUSDT",1763337634402,1.357,94203.3,94203.2,3.989]
["binance-futures","BTCUSDT",1763337634454,0.004,94208.0,94205.0,7.742]
["binance-futures","BTCUSDT",1763337634506,0.268,94216.5,94215.9,3.445]
["binance-futures","BTCUSDT",1763337634559,1.68,94216.5,94216.4,10.838]
["binance-futures","BTCUSDT",1763337634610,5.338,94216.5,94216.4,3.456]
["binance-futures","BTCUSDT",1763337634662,5.93,94216.5,94216.4,1.398]
["binance-futures","BTCUSDT",1763337634712,6.299,94216.5,94216.4,1.257]
["binance-futures","BTCUSDT",1763337634765,5.947,94216.5,94216.4,1.582]
["binance-futures","BTCUSDT",1763337634869,5.947,94216.5,94216.4,1.572]
["binance-futures","BTCUSDT",1763337634921,5.71,94216.5,94216.4,2.709]
["binance-futures","BTCUSDT",1763337634973,4.471,94216.5,94216.4,2.971]
["binance-futures","BTCUSDT",1763337635024,1.236,94216.5,94216.4,4.276]
["binance-futures","BTCUSDT",1763337635076,1.236,94216.5,94216.4,4.227]
["binance-futures","BTCUSDT",1763337635128,1.289,94216.5,94216.4,4.169]
["binance-futures","BTCUSDT",1763337635179,1.289,94216.5,94216.4,4.449]
["binance-futures","BTCUSDT",1763337635231,0.881,94216.5,94216.4,4.464]
["binance-futures","BTCUSDT",1763337635284,0.881,94216.5,94216.4,5.165]
["binance-futures","BTCUSDT",1763337635335,0.174,94228.1,94217.0,0.506]
["binance-futures","BTCUSDT",1763337635387,0.002,94223.9,94223.2,11.513]
["binance-futures","BTCUSDT",1763337635439,0.224,94228.2,94228.1,15.732]
["binance-futures","BTCUSDT",1763337635491,0.659,94229.7,94229.6,10.17]
["binance-futures","BTCUSDT",1763337635543,0.202,94229.7,94229.6,8.818]
["binance-futures","BTCUSDT",1763337635595,2.161,94230.8,94230.7,7.846]
["binance-futures","BTCUSDT",1763337635647,2.24,94230.8,94230.7,7.85]
["binance-futures","BTCUSDT",1763337635700,2.05,94230.8,94230.7,8.5]
["binance-futures","BTCUSDT",1763337635752,2.052,94230.8,94230.7,8.199]
["binance-futures","BTCUSDT",1763337635803,0.743,94230.8,94230.7,8.513]
["binance-futures","BTCUSDT",1763337635852,0.515,94235.3,94235.2,9.628]
["binance-futures","BTCUSDT",1763337635906,0.614,94235.3,94235.2,10.159]
["binance-futures","BTCUSDT",1763337635959,0.614,94235.3,94235.2,10.418]
["binance-futures","BTCUSDT",1763337636010,2.822,94235.3,94235.2,6.27]
["binance-futures","BTCUSDT",1763337636063,2.862,94235.3,94235.2,6.323]
["binance-futures","BTCUSDT",1763337636113,2.774,94235.3,94235.2,6.323]
["binance-futures","BTCUSDT",1763337636167,2.774,94235.3,94235.2,5.408]
["binance-futures","BTCUSDT",1763337636217,2.774,94235.3,94235.2,5.394]
["binance-futures","BTCUSDT",1763337636321,2.721,94235.3,94235.2,5.579]
["binance-futures","BTCUSDT",1763337636372,2.721,94235.3,94235.2,5.577]
["binance-futures","BTCUSDT",1763337636425,2.271,94235.3,94235.2,5.527]
["binance-futures","BTCUSDT",1763337636478,2.396,94235.3,94235.2,5.558]
["binance-futures","BTCUSDT",1763337636530,3.103,94235.3,94235.2,4.874]
["binance-futures","BTCUSDT",1763337636580,3.087,94235.3,94235.2,4.514]
["binance-futures","BTCUSDT",1763337636633,2.99,94235.3,94235.2,4.514]
["binance-futures","BTCUSDT",1763337636685,2.99,94235.3,94235.2,4.495]
["binance-futures","BTCUSDT",1763337636791,2.99,94235.3,94235.2,4.493]
["binance-futures","BTCUSDT",1763337636841,2.99,94235.3,94235.2,4.465]
["binance-futures","BTCUSDT",1763337636946,2.99,94235.3,94235.2,4.179]
["binance-futures","BTCUSDT",1763337636997,2.992,94235.3,94235.2,4.177]
["binance-futures","BTCUSDT",1763337637049,2.945,94235.3,94235.2,4.177]
["binance-futures","BTCUSDT",1763337637152,2.909,94235.3,94235.2,4.177]
["binance-futures","BTCUSDT",1763337637205,2.914,94235.3,94235.2,4.177]
["binance-futures","BTCUSDT",1763337637361,2.916,94235.3,94235.2,4.0]
["binance-futures","BTCUSDT",1763337637415,2.92,94235.3,94235.2,4.0]
["binance-futures","BTCUSDT",1763337637467,4.107,94235.3,94235.2,1.754]
["binance-futures","BTCUSDT",1763337637520,4.109,94235.3,94235.2,1.784]
["binance-futures","BTCUSDT",1763337637572,4.107,94235.3,94235.2,1.784]
["binance-futures","BTCUSDT",1763337637625,4.105,94235.3,94235.2,1.753]
["binance-futures","BTCUSDT",1763337637730,12.958,94232.3,94232.2,1.973]
["binance-futures","BTCUSDT",1763337637833,16.966,94228.2,94228.1,0.028]
["binance-futures","BTCUSDT",1763337637937,14.44,94214.9,94214.8,0.004]
["binance-futures","BTCUSDT",1763337637989,1.695,94210.6,94210.0,0.002]
["binance-futures","BTCUSDT",1763337638041,7.965,94210.1,94210.0,0.212]
["binance-futures","BTCUSDT",1763337638094,13.697,94209.4,94209.3,0.019]
["binance-futures","BTCUSDT",1763337638145,11.774,94206.9,94206.8,0.006]
["binance-futures","BTCUSDT",1763337638197,8.544,94203.3,94203.2,3.917]
["binance-futures","BTCUSDT",1763337638250,7.984,94203.3,94203.2,4.513]
["binance-futures","BTCUSDT",1763337638301,7.399,94203.3,94203.2,4.777]
["binance-futures","BTCUSDT",1763337638352,7.397,94203.3,94203.2,4.785]
["binance-futures","BTCUSDT",1763337638404,7.402,94203.3,94203.2,3.81]
["binance-futures","BTCUSDT",1763337638456,7.404,94203.3,94203.2,3.81]
["binance-futures","BTCUSDT",1763337638560,7.602,94203.3,94203.2,3.81]
["binance-futures","BTCUSDT",1763337638667,7.602,94203.3,94203.2,3.803]
["binance-futures","BTCUSDT",1763337638717,7.612,94203.3,94203.2,3.411]
["binance-futures","BTCUSDT",1763337638874,5.283,94203.3,94203.2,3.466]
["binance-futures","BTCUSDT",1763337638926,4.763,94203.3,94203.2,3.751]
["binance-futures","BTCUSDT",1763337638979,0.475,94203.3,94203.2,5.126]
["binance-futures","BTCUSDT",1763337639031,0.007,94217.8,94217.6,2.243]
["binance-futures","BTCUSDT",1763337639083,0.862,94219.1,94219.0,5.859]
["binance-futures","BTCUSDT",1763337639135,1.553,94219.1,94219.0,8.085]
["binance-futures","BTCUSDT",1763337639187,4.557,94219.5,94219.4,6.335]
["binance-futures","BTCUSDT",1763337639239,4.557,94219.5,94219.4,6.333]
["binance-futures","BTCUSDT",1763337639292,4.557,94219.5,94219.4,2.538]
["binance-futures","BTCUSDT",1763337639344,4.557,94219.5,94219.4,2.616]
["binance-futures","BTCUSDT",1763337639397,4.744,94219.5,94219.4,2.991]
["binance-futures","BTCUSDT",1763337639503,4.723,94219.5,94219.4,2.991]
["binance-futures","BTCUSDT",1763337639553,3.942,94219.5,94219.4,4.448]
["binance-futures","BTCUSDT",1763337639606,3.685,94219.5,94219.4,4.44]
["binance-futures","BTCUSDT",1763337639711,3.685,94219.5,94219.4,4.55]
["binance-futures","BTCUSDT",1763337639762,3.687,94219.5,94219.4,4.549]
["binance-futures","BTCUSDT",1763337639816,3.687,94219.5,94219.4,4.509]
["binance-futures","BTCUSDT",1763337639970,3.687,94219.5,94219.4,4.516]
["binance-futures","BTCUSDT",1763337640021,3.725,94219.5,94219.4,4.516]
["binance-futures","BTCUSDT",1763337640181,4.165,94219.5,94219.4,4.516]
["binance-futures","BTCUSDT",1763337640232,4.165,94219.5,94219.4,3.971]
["binance-futures","BTCUSDT",1763337640284,4.165,94219.5,94219.4,4.461]
["binance-futures","BTCUSDT",1763337640338,1.097,94219.5,94219.4,4.461]
["binance-futures","BTCUSDT",1763337640391,1.044,94219.5,94219.4,4.464]
["binance-futures","BTCUSDT",1763337640495,1.044,94219.5,94219.4,4.863]
["binance-futures","BTCUSDT",1763337640547,1.044,94219.5,94219.4,4.85]
["binance-futures","BTCUSDT",1763337640600,1.047,94219.5,94219.4,4.45]
["binance-futures","BTCUSDT",1763337640702,1.047,94219.5,94219.4,4.738]
["binance-futures","BTCUSDT",1763337640808,1.05,94219.5,94219.4,4.535]
["binance-futures","BTCUSDT",1763337640917,1.054,94219.5,94219.4,4.535]
["binance-futures","BTCUSDT",1763337640968,1.054,94219.5,94219.4,4.541]
["binance-futures","BTCUSDT",1763337641021,1.056,94219.5,94219.4,4.541]
["binance-futures","BTCUSDT",1763337641126,1.055,94219.5,94219.4,4.541]
["binance-futures","BTCUSDT",1763337641336,1.055,94219.5,94219.4,4.391]
["binance-futures","BTCUSDT",1763337641387,1.057,94219.5,94219.4,4.521]
["binance-futures","BTCUSDT",1763337641488,1.094,94219.5,94219.4,4.519]
["binance-futures","BTCUSDT",1763337641542,0.008,94225.2,94225.1,0.454]
["binance-futures","BTCUSDT",1763337641594,3.051,94225.2,94225.1,6.687]
["binance-futures","BTCUSDT",1763337641646,3.053,94225.2,94225.1,3.771]
["binance-futures","BTCUSDT",1763337641699,0.891,94231.4,94231.3,3.963]
["binance-futures","BTCUSDT",1763337641750,4.531,94231.4,94231.3,2.64]
["binance-futures","BTCUSDT",1763337641802,3.878,94231.4,94231.3,2.853]
["binance-futures","BTCUSDT",1763337641855,3.931,94231.4,94231.3,3.052]
["binance-futures","BTCUSDT",1763337641905,3.933,94231.4,94231.3,3.054]
["binance-futures","BTCUSDT",1763337642013,3.933,94231.4,94231.3,2.997]
["binance-futures","BTCUSDT",1763337642064,3.952,94231.4,94231.3,2.303]
["binance-futures","BTCUSDT",1763337642119,3.971,94231.4,94231.3,2.222]
["binance-futures","BTCUSDT",1763337642172,4.473,94231.4,94231.3,2.229]
["binance-futures","BTCUSDT",1763337642328,4.477,94231.4,94231.3,2.231]
["binance-futures","BTCUSDT",1763337642436,4.477,94231.4,94231.3,2.254]
["binance-futures","BTCUSDT",1763337642488,4.654,94231.4,94231.3,2.24]
["binance-futures","BTCUSDT",1763337642544,4.722,94231.4,94231.3,2.238]
["binance-futures","BTCUSDT",1763337642594,4.735,94231.4,94231.3,2.238]
["binance-futures","BTCUSDT",1763337642648,4.737,94231.4,94231.3,2.238]
["binance-futures","BTCUSDT",1763337642752,4.803,94231.4,94231.3,2.238]
["binance-futures","BTCUSDT",1763337642805,4.803,94231.4,94231.3,2.186]
["binance-futures","BTCUSDT",1763337642964,4.803,94231.4,94231.3,2.245]
["binance-futures","BTCUSDT",1763337643017,4.805,94231.4,94231.3,2.232]
["binance-futures","BTCUSDT",1763337643068,4.805,94231.4,94231.3,2.219]
["binance-futures","BTCUSDT",1763337643176,4.804,94231.4,94231.3,2.219]
["binance-futures","BTCUSDT",1763337643228,4.771,94231.4,94231.3,2.219]
["binance-futures","BTCUSDT",1763337643436,4.771,94231.4,94231.3,2.207]
["binance-futures","BTCUSDT",1763337643488,4.776,94231.4,94231.3,2.207]
["binance-futures","BTCUSDT",1763337643541,3.787,94231.4,94231.3,2.785]
["binance-futures","BTCUSDT",1763337643592,3.785,94231.4,94231.3,2.787]
["binance-futures","BTCUSDT",1763337643644,3.785,94231.4,94231.3,2.734]
["binance-futures","BTCUSDT",1763337643696,3.785,94231.4,94231.3,3.309]
["binance-futures","BTCUSDT",1763337643804,3.69,94231.4,94231.3,3.324]
["binance-futures","BTCUSDT",1763337643856,0.59,94231.4,94231.3,4.625]
["binance-futures","BTCUSDT",1763337643907,0.392,94233.9,94233.8,7.864]
["binance-futures","BTCUSDT",1763337643960,1.034,94235.2,94235.1,8.308]
["binance-futures","BTCUSDT",1763337644012,0.081,94235.2,94235.1,9.368]
["binance-futures","BTCUSDT",1763337644063,0.002,94243.0,94241.8,1.288]
["binance-futures","BTCUSDT",1763337644116,1.333,94243.9,94243.8,7.072]
["binance-futures","BTCUSDT",1763337644167,0.958,94243.9,94243.8,6.636]
["binance-futures","BTCUSDT",1763337644218,0.02,94243.9,94243.8,8.008]
["binance-futures","BTCUSDT",1763337644271,0.581,94244.4,94244.3,7.333]
["binance-futures","BTCUSDT",1763337644322,0.688,94247.4,94247.3,5.727]
["binance-futures","BTCUSDT",1763337644374,2.546,94247.4,94247.3,5.98]
["binance-futures","BTCUSDT",1763337644426,3.012,94247.4,94247.3,5.777]
["binance-futures","BTCUSDT",1763337644477,3.014,94247.4,94247.3,5.454]
["binance-futures","BTCUSDT",1763337644528,2.935,94247.4,94247.3,5.144]
["binance-futures","BTCUSDT",1763337644582,2.675,94247.4,94247.3,5.144]
["binance-futures","BTCUSDT",1763337644635,0.126,94247.4,94247.3,5.558]
["binance-futures","BTCUSDT",1763337644686,0.011,94252.9,94251.0,2.091]
["binance-futures","BTCUSDT",1763337644738,0.469,94253.9,94253.8,8.295]
["binance-futures","BTCUSDT",1763337644790,2.401,94253.9,94253.8,6.47]
["binance-futures","BTCUSDT",1763337644841,2.914,94253.9,94253.8,7.353]
["binance-futures","BTCUSDT",1763337644893,2.977,94253.9,94253.8,7.041]
["binance-futures","BTCUSDT",1763337644946,3.482,94253.9,94253.8,6.446]
["binance-futures","BTCUSDT",1763337644996,2.983,94253.9,94253.8,6.415]
["binance-futures","BTCUSDT",1763337645049,2.046,94253.9,94253.8,6.417]
["binance-futures","BTCUSDT",1763337645100,2.048,94253.9,94253.8,6.419]
["binance-futures","BTCUSDT",1763337645204,2.05,94253.9,94253.8,6.416]
["binance-futures","BTCUSDT",1763337645257,2.048,94253.9,94253.8,6.415]
["binance-futures","BTCUSDT",1763337645309,2.643,94253.9,94253.8,5.673]
["binance-futures","BTCUSDT",1763337645361,2.643,94253.9,94253.8,5.654]
["binance-futures","BTCUSDT",1763337645415,1.476,94253.9,94253.8,5.652]
["binance-futures","BTCUSDT",1763337645467,1.967,94253.9,94253.8,5.654]
["binance-futures","BTCUSDT",1763337645520,1.967,94253.9,94253.8,5.656]
["binance-futures","BTCUSDT",1763337645572,1.971,94253.9,94253.8,5.646]
["binance-futures","BTCUSDT",1763337645628,1.971,94253.9,94253.8,5.644]
["binance-futures","BTCUSDT",1763337645680,2.158,94253.9,94253.8,5.544]
["binance-futures","BTCUSDT",1763337645730,2.419,94253.9,94253.8,5.477]
["binance-futures","BTCUSDT",1763337645940,2.472,94253.9,94253.8,5.483]
["binance-futures","BTCUSDT",1763337645992,2.472,94253.9,94253.8,5.481]
["binance-futures","BTCUSDT",1763337646042,2.471,94253.9,94253.8,5.481]
["binance-futures","BTCUSDT",1763337646095,2.471,94253.9,94253.8,5.478]
["binance-futures","BTCUSDT",1763337646197,2.471,94253.9,94253.8,5.372]
["binance-futures","BTCUSDT",1763337646250,2.471,94253.9,94253.8,5.31]
["binance-futures","BTCUSDT",1763337646304,2.728,94253.9,94253.8,5.259]
["binance-futures","BTCUSDT",1763337646512,2.728,94253.9,94253.8,5.287]
["binance-futures","BTCUSDT",1763337646563,2.727,94253.9,94253.8,5.287]
["binance-futures","BTCUSDT",1763337646614,2.727,94253.9,94253.8,5.285]
["binance-futures","BTCUSDT",1763337646665,2.727,94253.9,94253.8,5.271]
["binance-futures","BTCUSDT",1763337646717,2.633,94253.9,94253.8,5.271]
["binance-futures","BTCUSDT",1763337646930,2.633,94253.9,94253.8,5.089]
["binance-futures","BTCUSDT",1763337646980,2.633,94253.9,94253.8,5.095]
["binance-futures","BTCUSDT",1763337647088,2.633,94253.9,94253.8,5.093]
["binance-futures","BTCUSDT",1763337647196,2.681,94253.9,94253.8,5.088]
["binance-futures","BTCUSDT",1763337647352,2.62,94253.9,94253.8,5.088]
["binance-futures","BTCUSDT",1763337647404,2.618,94253.9,94253.8,5.088]
["binance-futures","BTCUSDT",1763337647460,2.618,94253.9,94253.8,5.083]
["binance-futures","BTCUSDT",1763337647564,2.618,94253.9,94253.8,5.244]
["binance-futures","BTCUSDT",1763337647666,2.615,94253.9,94253.8,5.242]
["binance-futures","BTCUSDT",1763337647771,2.615,94253.9,94253.8,5.216]
["binance-futures","BTCUSDT",1763337647823,3.624,94253.9,94253.8,4.262]
["binance-futures","BTCUSDT",1763337647927,11.785,94250.1,94250.0,0.002]
["binance-futures","BTCUSDT",1763337647979,12.208,94249.7,94249.6,0.06]
["binance-futures","BTCUSDT",1763337648031,12.369,94249.7,94249.6,0.062]
["binance-futures","BTCUSDT",1763337648083,11.83,94249.7,94249.6,0.097]
["binance-futures","BTCUSDT",1763337648132,11.208,94249.7,94249.6,0.269]
["binance-futures","BTCUSDT",1763337648188,11.574,94249.7,94249.6,0.099]
["binance-futures","BTCUSDT",1763337648239,11.202,94249.7,94249.6,0.214]
["binance-futures","BTCUSDT",1763337648291,10.079,94249.7,94249.6,1.064]
["binance-futures","BTCUSDT",1763337648344,10.066,94249.7,94249.6,0.925]
["binance-futures","BTCUSDT",1763337648396,10.066,94249.7,94249.6,0.927]
["binance-futures","BTCUSDT",1763337648450,10.066,94249.7,94249.6,0.932]
["binance-futures","BTCUSDT",1763337648504,10.416,94249.7,94249.6,0.902]
["binance-futures","BTCUSDT",1763337648555,10.064,94249.7,94249.6,0.902]
["binance-futures","BTCUSDT",1763337648608,10.127,94249.7,94249.6,0.682]
["binance-futures","BTCUSDT",1763337648818,11.08,94249.7,94249.6,0.224]
["binance-futures","BTCUSDT",1763337648870,10.468,94249.7,94249.6,0.224]
["binance-futures","BTCUSDT",1763337648921,11.416,94249.7,94249.6,0.228]
["binance-futures","BTCUSDT",1763337648973,10.125,94249.7,94249.6,0.771]
["binance-futures","BTCUSDT",1763337649076,10.125,94249.7,94249.6,0.773]
["binance-futures","BTCUSDT",1763337649128,10.125,94249.7,94249.6,0.868]
["binance-futures","BTCUSDT",1763337649184,10.123,94249.7,94249.6,0.905]
["binance-futures","BTCUSDT",1763337649238,10.824,94249.7,94249.6,0.36]
["binance-futures","BTCUSDT",1763337649289,10.121,94249.7,94249.6,0.596]
["binance-futures","BTCUSDT",1763337649344,10.121,94249.7,94249.6,0.598]
["binance-futures","BTCUSDT",1763337649449,9.443,94245.2,94245.1,0.793]
["binance-futures","BTCUSDT",1763337649501,8.085,94245.2,94245.1,0.874]
["binance-futures","BTCUSDT",1763337649554,8.374,94245.2,94245.1,0.304]
["binance-futures","BTCUSDT",1763337649604,8.495,94245.2,94245.1,0.308]
["binance-futures","BTCUSDT",1763337649656,8.897,94245.2,94245.1,0.275]
["binance-futures","BTCUSDT",1763337649707,9.208,94245.2,94245.1,0.275]
["binance-futures","BTCUSDT",1763337649760,9.553,94245.2,94245.1,0.285]
["binance-futures","BTCUSDT",1763337649812,9.165,94245.2,94245.1,0.916]
["binance-futures","BTCUSDT",1763337649862,8.781,94245.2,94245.1,0.897]
["binance-futures","BTCUSDT",1763337649914,7.884,94245.2,94245.1,1.882]
["binance-futures","BTCUSDT",1763337649964,5.042,94245.2,94245.1,2.736]
["binance-futures","BTCUSDT",1763337650017,4.927,94245.2,94245.1,2.736]
["binance-futures","BTCUSDT",1763337650068,4.929,94245.2,94245.1,2.683]
["binance-futures","BTCUSDT",1763337650120,4.929,94245.2,94245.1,2.736]
["binance-futures","BTCUSDT",1763337650173,4.944,94245.2,94245.1,2.708]
["binance-futures","BTCUSDT",1763337650224,4.735,94245.2,94245.1,2.769]
["binance-futures","BTCUSDT",1763337650276,3.347,94245.2,94245.1,2.769]
["binance-futures","BTCUSDT",1763337650328,3.351,94245.2,94245.1,2.248]
["binance-futures","BTCUSDT",1763337650378,3.351,94245.2,94245.1,2.56]
["binance-futures","BTCUSDT",1763337650431,3.351,94245.2,94245.1,2.517]
["binance-futures","BTCUSDT",1763337650480,3.351,94245.2,94245.1,2.507]
["binance-futures","BTCUSDT",1763337650532,3.366,94245.2,94245.1,2.507]
["binance-futures","BTCUSDT",1763337650584,3.933,94245.2,94245.1,1.486]
["binance-futures","BTCUSDT",1763337650637,4.133,94245.2,94245.1,1.086]
["binance-futures","BTCUSDT",1763337650692,4.133,94245.2,94245.1,1.094]
["binance-futures","BTCUSDT",1763337650745,4.132,94245.2,94245.1,1.094]
["binance-futures","BTCUSDT",1763337650796,4.13,94245.2,94245.1,1.06]
["binance-futures","BTCUSDT",1763337651013,4.126,94245.2,94245.1,1.06]
["binance-futures","BTCUSDT",1763337651120,4.126,94245.2,94245.1,1.057]
["binance-futures","BTCUSDT",1763337651172,4.105,94245.2,94245.1,1.055]
["binance-futures","BTCUSDT",1763337651224,4.06,94245.2,94245.1,1.98]
["binance-futures","BTCUSDT",1763337651277,4.06,94245.2,94245.1,1.978]
["binance-futures","BTCUSDT",1763337651331,4.06,94245.2,94245.1,1.98]
["binance-futures","BTCUSDT",1763337651434,4.06,94245.2,94245.1,1.983]
["binance-futures","BTCUSDT",1763337651539,4.06,94245.2,94245.1,1.98]
["binance-futures","BTCUSDT",1763337651589,4.069,94245.2,94245.1,1.98]
["binance-futures","BTCUSDT",1763337651960,4.069,94245.2,94245.1,1.985]
["binance-futures","BTCUSDT",1763337652013,4.065,94245.2,94245.1,1.06]
["binance-futures","BTCUSDT",1763337652117,9.082,94242.8,94242.7,2.112]
["binance-futures","BTCUSDT",1763337652170,8.576,94242.8,94242.7,2.993]
["binance-futures","BTCUSDT",1763337652221,3.974,94242.8,94242.7,3.791]
["binance-futures","BTCUSDT",1763337652328,3.773,94242.8,94242.7,3.791]
["binance-futures","BTCUSDT",1763337652436,3.828,94242.8,94242.7,3.814]
["binance-futures","BTCUSDT",1763337652488,3.352,94242.8,94242.7,4.144]
["binance-futures","BTCUSDT",1763337652542,0.177,94242.8,94242.7,5.725]
["binance-futures","BTCUSDT",1763337652594,0.124,94242.8,94242.7,5.761]
["binance-futures","BTCUSDT",1763337652645,0.6,94242.9,94242.8,11.472]
["binance-futures","BTCUSDT",1763337652697,0.6,94242.9,94242.8,11.656]
["binance-futures","BTCUSDT",1763337652748,0.6,94242.9,94242.8,11.987]
["binance-futures","BTCUSDT",1763337652798,0.603,94242.9,94242.8,11.968]
["binance-futures","BTCUSDT",1763337652852,0.603,94242.9,94242.8,11.675]
["binance-futures","BTCUSDT",1763337652904,0.603,94242.9,94242.8,11.677]
["binance-futures","BTCUSDT",1763337652955,0.603,94242.9,94242.8,11.063]
["binance-futures","BTCUSDT",1763337653006,0.603,94242.9,94242.8,11.19]
["binance-futures","BTCUSDT",1763337653059,3.083,94242.9,94242.8,10.086]
["binance-futures","BTCUSDT",1763337653111,3.103,94242.9,94242.8,9.19]
["binance-futures","BTCUSDT",1763337653160,3.106,94242.9,94242.8,9.021]
["binance-futures","BTCUSDT",1763337653214,3.105,94242.9,94242.8,9.034]
["binance-futures","BTCUSDT",1763337653267,3.105,94242.9,94242.8,9.039]
["binance-futures","BTCUSDT",1763337653316,3.681,94242.9,94242.8,6.532]
["binance-futures","BTCUSDT",1763337653369,3.68,94242.9,94242.8,6.529]
["binance-futures","BTCUSDT",1763337653421,3.682,94242.9,94242.8,6.529]
["binance-futures","BTCUSDT",1763337653474,3.175,94242.9,94242.8,6.531]
["binance-futures","BTCUSDT",1763337653579,0.387,94242.9,94242.8,8.26]
["binance-futures","BTCUSDT",1763337653628,0.45,94242.9,94242.8,9.248]
["binance-futures","BTCUSDT",1763337653683,0.226,94242.9,94242.8,9.206]
["binance-futures","BTCUSDT",1763337653787,11.46,94227.6,94227.5,0.851]
["binance-futures","BTCUSDT",1763337653838,16.0,94226.9,94226.8,0.711]
["binance-futures","BTCUSDT",1763337653890,1.885,94209.2,94209.0,0.265]
["binance-futures","BTCUSDT",1763337653994,11.005,94199.7,94199.6,0.318]
["binance-futures","BTCUSDT",1763337654098,2.33,94190.1,94190.0,1.932]
["binance-futures","BTCUSDT",1763337654151,5.714,94190.1,94190.0,6.908]
["binance-futures","BTCUSDT",1763337654202,1.405,94190.1,94190.0,3.997]
["binance-futures","BTCUSDT",1763337654255,0.073,94190.9,94190.8,9.672]
["binance-futures","BTCUSDT",1763337654307,0.993,94190.9,94190.8,7.849]
["binance-futures","BTCUSDT",1763337654358,0.003,94191.5,94191.4,0.755]
["binance-futures","BTCUSDT",1763337654411,1.746,94196.3,94196.2,5.304]
["binance-futures","BTCUSDT",1763337654461,0.444,94202.8,94202.7,0.491]
["binance-futures","BTCUSDT",1763337654512,1.613,94202.8,94202.7,4.535]
["binance-futures","BTCUSDT",1763337654566,2.085,94202.8,94202.7,5.333]
["binance-futures","BTCUSDT",1763337654619,3.113,94202.8,94202.7,5.496]
["binance-futures","BTCUSDT",1763337654670,3.502,94202.8,94202.7,5.496]
["binance-futures","BTCUSDT",1763337654773,3.583,94202.8,94202.7,5.127]
["binance-futures","BTCUSDT",1763337654879,3.646,94202.8,94202.7,4.97]
["binance-futures","BTCUSDT",1763337654928,3.648,94202.8,94202.7,3.81]
["binance-futures","BTCUSDT",1763337654982,3.652,94202.8,94202.7,3.829]
["binance-futures","BTCUSDT",1763337655036,3.652,94202.8,94202.7,3.819]
["binance-futures","BTCUSDT",1763337655090,3.65,94202.8,94202.7,3.725]
["binance-futures","BTCUSDT",1763337655140,3.65,94202.8,94202.7,3.746]
["binance-futures","BTCUSDT",1763337655193,3.644,94202.8,94202.7,3.746]
["binance-futures","BTCUSDT",1763337655299,3.644,94202.8,94202.7,3.763]
["binance-futures","BTCUSDT",1763337655350,3.653,94202.8,94202.7,3.015]
["binance-futures","BTCUSDT",1763337655400,3.653,94202.8,94202.7,3.013]
["binance-futures","BTCUSDT",1763337655452,2.601,94202.8,94202.7,2.96]
["binance-futures","BTCUSDT",1763337655507,1.483,94202.8,94202.7,2.96]
["binance-futures","BTCUSDT",1763337655558,2.41,94202.8,94202.7,3.015]
["binance-futures","BTCUSDT",1763337655661,2.414,94202.8,94202.7,3.016]
["binance-futures","BTCUSDT",1763337655765,2.414,94202.8,94202.7,2.963]
["binance-futures","BTCUSDT",1763337655869,2.413,94202.8,94202.7,2.965]
["binance-futures","BTCUSDT",1763337655921,2.41,94202.8,94202.7,2.965]
["binance-futures","BTCUSDT",1763337656025,2.413,94202.8,94202.7,2.965]
["binance-futures","BTCUSDT",1763337656079,2.245,94202.8,94202.7,2.96]
["binance-futures","BTCUSDT",1763337656132,2.255,94202.8,94202.7,2.96]
["binance-futures","BTCUSDT",1763337656184,2.319,94202.8,94202.7,2.956]
["binance-futures","BTCUSDT",1763337656392,2.303,94202.8,94202.7,2.956]
["binance-futures","BTCUSDT",1763337656498,2.24,94202.8,94202.7,2.954]
["binance-futures","BTCUSDT",1763337656550,2.254,94202.8,94202.7,2.956]
["binance-futures","BTCUSDT",1763337656601,2.237,94202.8,94202.7,2.956]
["binance-futures","BTCUSDT",1763337656653,2.275,94202.8,94202.7,2.956]
["binance-futures","BTCUSDT",1763337656920,2.29,94202.8,94202.7,2.956]
["binance-futures","BTCUSDT",1763337657076,2.29,94202.8,94202.7,2.957]
["binance-futures","BTCUSDT",1763337657132,2.264,94202.8,94202.7,2.957]
["binance-futures","BTCUSDT",1763337657184,1.327,94202.8,94202.7,2.963]
["binance-futures","BTCUSDT",1763337657338,1.327,94202.8,94202.7,2.96]
["binance-futures","BTCUSDT",1763337657390,1.288,94202.8,94202.7,2.96]
["binance-futures","BTCUSDT",1763337657444,2.275,94202.8,94202.7,2.96]
["binance-futures","BTCUSDT",1763337657550,2.275,94202.8,94202.7,2.98]
["binance-futures","BTCUSDT",1763337657602,2.288,94202.8,94202.7,2.98]
["binance-futures","BTCUSDT",1763337657654,2.284,94202.8,94202.7,2.978]
["binance-futures","BTCUSDT",1763337657707,2.885,94202.8,94202.7,2.978]
["binance-futures","BTCUSDT",1763337657756,2.887,94202.8,94202.7,2.978]
["binance-futures","BTCUSDT",1763337657967,2.807,94202.8,94202.7,2.982]
["binance-futures","BTCUSDT",1763337658020,2.807,94202.8,94202.7,2.97]
["binance-futures","BTCUSDT",1763337658072,2.807,94202.8,94202.7,3.055]
["binance-futures","BTCUSDT",1763337658174,2.925,94202.8,94202.7,3.055]
["binance-futures","BTCUSDT",1763337658227,2.925,94202.8,94202.7,3.053]
["binance-futures","BTCUSDT",1763337658279,2.871,94202.8,94202.7,3.053]
["binance-futures","BTCUSDT",1763337658329,2.892,94202.8,94202.7,3.053]
["binance-futures","BTCUSDT",1763337658381,2.774,94202.8,94202.7,3.053]
["binance-futures","BTCUSDT",1763337658433,2.774,94202.8,94202.7,3.329]
["binance-futures","BTCUSDT",1763337658536,2.77,94202.8,94202.7,3.412]
["binance-futures","BTCUSDT",1763337658588,2.743,94202.8,94202.7,3.359]
["binance-futures","BTCUSDT",1763337658748,2.6,94202.8,94202.7,3.361]
["binance-futures","BTCUSDT",1763337658800,2.555,94202.8,94202.7,3.348]
["binance-futures","BTCUSDT",1763337658851,2.57,94202.8,94202.7,3.351]
["binance-futures","BTCUSDT",1763337658954,0.079,94204.6,94204.5,7.173]
["binance-futures","BTCUSDT",1763337659006,1.292,94210.1,94210.0,6.81]
["binance-futures","BTCUSDT",1763337659058,2.362,94210.1,94210.0,6.939]
["binance-futures","BTCUSDT",1763337659111,2.369,94210.1,94210.0,6.939]
["binance-futures","BTCUSDT",1763337659162,2.369,94210.1,94210.0,6.982]
["binance-futures","BTCUSDT",1763337659215,2.369,94210.1,94210.0,7.034]
["binance-futures","BTCUSDT",1763337659268,2.379,94210.1,94210.0,7.034]
["binance-futures","BTCUSDT",1763337659318,2.572,94210.1,94210.0,7.073]
["binance-futures","BTCUSDT",1763337659420,2.517,94210.1,94210.0,7.076]
["binance-futures","BTCUSDT",1763337659580,2.522,94210.1,94210.0,7.076]
["binance-futures","BTCUSDT",1763337659688,2.524,94210.1,94210.0,7.074]
["binance-futures","BTCUSDT",1763337659737,2.528,94210.1,94210.0,7.204]
["binance-futures","BTCUSDT",1763337659790,2.528,94210.1,94210.0,7.222]
["binance-futures","BTCUSDT",1763337659840,1.596,94210.1,94210.0,7.222]
["binance-futures","BTCUSDT",1763337659893,1.596,94210.1,94210.0,7.22]
["binance-futures","BTCUSDT",1763337659944,1.544,94210.1,94210.0,7.22]
["binance-futures","BTCUSDT",1763337660000,1.521,94210.1,94210.0,7.22]
["binance-futures","BTCUSDT",1763337660052,1.049,94210.1,94210.0,7.226]
["binance-futures","BTCUSDT",1763337660103,0.623,94210.2,94210.1,11.126]
["binance-futures","BTCUSDT",1763337660155,2.566,94210.2,94210.1,9.014]
["binance-futures","BTCUSDT",1763337660207,1.023,94210.2,94210.1,8.926]
["binance-futures","BTCUSDT",1763337660258,1.023,94210.2,94210.1,8.975]
["binance-futures","BTCUSDT",1763337660311,1.025,94210.2,94210.1,9.491]
["binance-futures","BTCUSDT",1763337660362,1.985,94210.2,94210.1,9.489]
["binance-futures","BTCUSDT",1763337660415,2.838,94210.2,94210.1,9.076]
["binance-futures","BTCUSDT",1763337660518,1.929,94210.2,94210.1,9.081]
["binance-futures","BTCUSDT",1763337660571,0.018,94218.1,94217.4,2.499]
["binance-futures","BTCUSDT",1763337660623,0.562,94219.2,94219.1,15.193]
["binance-futures","BTCUSDT",1763337660675,1.75,94219.2,94219.1,5.259]
["binance-futures","BTCUSDT",1763337660728,2.706,94223.8,94223.7,9.497]
["binance-futures","BTCUSDT",1763337660778,3.785,94223.8,94223.7,6.764]
["binance-futures","BTCUSDT",1763337660831,3.801,94223.8,94223.7,7.385]
["binance-futures","BTCUSDT",1763337660881,3.9,94223.8,94223.7,7.387]
["binance-futures","BTCUSDT",1763337660936,3.9,94223.8,94223.7,7.45]
["binance-futures","BTCUSDT",1763337660988,3.878,94223.8,94223.7,6.363]
["binance-futures","BTCUSDT",1763337661040,3.867,94223.8,94223.7,6.368]
["binance-futures","BTCUSDT",1763337661145,5.886,94202.9,94202.8,2.718]
["binance-futures","BTCUSDT",1763337661198,4.361,94202.9,94202.8,1.034]
["binance-futures","BTCUSDT",1763337661249,4.414,94202.9,94202.8,2.839]
["binance-futures","BTCUSDT",1763337661301,5.184,94202.9,94202.8,1.178]
["binance-futures","BTCUSDT",1763337661353,5.177,94202.9,94202.8,0.475]
["binance-futures","BTCUSDT",1763337661404,5.481,94202.9,94202.8,0.584]
["binance-futures","BTCUSDT",1763337661457,5.831,94202.9,94202.8,1.335]
["binance-futures","BTCUSDT",1763337661562,6.012,94196.5,94195.9,0.001]
["binance-futures","BTCUSDT",1763337661614,10.869,94193.3,94193.2,0.265]
["binance-futures","BTCUSDT",1763337661665,12.759,94193.3,94193.2,0.206]
["binance-futures","BTCUSDT",1763337661719,13.908,94190.0,94189.9,0.339]
["binance-futures","BTCUSDT",1763337661771,12.287,94190.0,94189.9,0.112]
["binance-futures","BTCUSDT",1763337661823,12.718,94190.0,94189.9,0.355]
["binance-futures","BTCUSDT",1763337661876,13.077,94190.0,94189.9,0.358]
["binance-futures","BTCUSDT",1763337661928,13.374,94190.0,94189.9,0.27]
["binance-futures","BTCUSDT",1763337661978,13.026,94190.0,94189.9,0.272]
["binance-futures","BTCUSDT",1763337662030,12.582,94190.0,94189.9,0.269]
["binance-futures","BTCUSDT",1763337662084,13.392,94190.0,94189.9,0.275]
["binance-futures","BTCUSDT",1763337662135,12.914,94190.0,94189.9,0.275]
["binance-futures","BTCUSDT",1763337662187,9.794,94190.0,94189.9,0.283]
["binance-futures","BTCUSDT",1763337662239,9.646,94190.0,94189.9,0.283]
["binance-futures","BTCUSDT",1763337662290,8.645,94190.0,94189.9,0.32]
["binance-futures","BTCUSDT",1763337662394,6.279,94183.9,94183.8,0.158]
["binance-futures","BTCUSDT",1763337662446,5.928,94183.9,94183.8,0.211]
["binance-futures","BTCUSDT",1763337662498,7.036,94183.9,94183.8,0.211]
["binance-futures","BTCUSDT",1763337662551,6.329,94183.9,94183.8,1.012]
["binance-futures","BTCUSDT",1763337662604,5.344,94183.9,94183.8,2.333]
["binance-futures","BTCUSDT",1763337662655,4.583,94183.9,94183.8,2.627]
["binance-futures","BTCUSDT",1763337662708,4.114,94183.9,94183.8,2.648]
["binance-futures","BTCUSDT",1763337662759,4.114,94183.9,94183.8,2.758]
["binance-futures","BTCUSDT",1763337662812,4.048,94183.9,94183.8,2.758]
["binance-futures","BTCUSDT",1763337662864,1.601,94183.9,94183.8,3.012]
["binance-futures","BTCUSDT",1763337662916,1.601,94183.9,94183.8,3.01]
["binance-futures","BTCUSDT",1763337662968,1.679,94183.9,94183.8,3.01]
["binance-futures","BTCUSDT",1763337663020,1.681,94183.9,94183.8,3.01]
["binance-futures","BTCUSDT",1763337663071,1.607,94183.9,94183.8,2.559]
["binance-futures","BTCUSDT",1763337663120,1.607,94183.9,94183.8,2.617]
["binance-futures","BTCUSDT",1763337663176,1.605,94183.9,94183.8,2.578]
["binance-futures","BTCUSDT",1763337663227,1.603,94183.9,94183.8,2.71]
["binance-futures","BTCUSDT",1763337663278,1.603,94183.9,94183.8,2.58]
["binance-futures","BTCUSDT",1763337663332,0.678,94183.9,94183.8,2.591]
["binance-futures","BTCUSDT",1763337663384,1.055,94184.0,94183.9,6.037]
["binance-futures","BTCUSDT",1763337663437,0.016,94190.0,94188.5,5.674]
["binance-futures","BTCUSDT",1763337663490,0.014,94191.3,94191.2,9.48]
["binance-futures","BTCUSDT",1763337663541,0.007,94195.9,94195.8,5.821]
["binance-futures","BTCUSDT",1763337663593,0.136,94197.8,94197.7,8.17]
["binance-futures","BTCUSDT",1763337663645,1.112,94197.8,94197.7,8.066]
["binance-futures","BTCUSDT",1763337663698,1.496,94197.8,94197.7,6.005]
["binance-futures","BTCUSDT",1763337663749,0.022,94197.8,94197.7,7.753]
["binance-futures","BTCUSDT",1763337663800,0.024,94197.8,94197.7,7.755]
["binance-futures","BTCUSDT",1763337663854,0.003,94198.6,94197.9,2.321]
["binance-futures","BTCUSDT",1763337663905,0.138,94198.0,94197.9,4.848]
["binance-futures","BTCUSDT",1763337663957,0.05,94205.3,94201.1,1.271]
["binance-futures","BTCUSDT",1763337664009,0.007,94202.9,94202.8,3.013]
["binance-futures","BTCUSDT",1763337664061,1.77,94202.9,94202.8,6.405]
["binance-futures","BTCUSDT",1763337664113,1.495,94210.0,94209.9,5.048]
["binance-futures","BTCUSDT",1763337664164,0.315,94210.0,94209.9,5.018]
["binance-futures","BTCUSDT",1763337664216,2.029,94210.1,94210.0,8.869]
["binance-futures","BTCUSDT",1763337664267,2.608,94210.1,94210.0,8.249]
["binance-futures","BTCUSDT",1763337664319,2.61,94210.1,94210.0,7.464]
["binance-futures","BTCUSDT",1763337664370,2.619,94210.1,94210.0,7.288]
["binance-futures","BTCUSDT",1763337664422,2.656,94210.1,94210.0,7.288]
["binance-futures","BTCUSDT",1763337664528,2.681,94210.1,94210.0,7.345]
["binance-futures","BTCUSDT",1763337664580,2.681,94210.1,94210.0,6.937]
["binance-futures","BTCUSDT",1763337664682,2.658,94210.1,94210.0,6.937]
["binance-futures","BTCUSDT",1763337664733,2.668,94210.1,94210.0,6.937]
["binance-futures","BTCUSDT",1763337664784,2.669,94210.1,94210.0,6.937]
["binance-futures","BTCUSDT",1763337664890,2.642,94210.1,94210.0,6.939]
["binance-futures","BTCUSDT",1763337664942,2.642,94210.1,94210.0,6.944]
["binance-futures","BTCUSDT",1763337665050,2.653,94210.1,94210.0,6.946]
["binance-futures","BTCUSDT",1763337665101,0.128,94212.6,94212.5,8.531]
["binance-futures","BTCUSDT",1763337665152,0.14,94212.6,94212.5,7.56]
["binance-futures","BTCUSDT",1763337665205,2.105,94212.6,94212.5,7.082]
["binance-futures","BTCUSDT",1763337665258,2.508,94212.6,94212.5,6.78]
["binance-futures","BTCUSDT",1763337665309,2.661,94212.6,94212.5,6.805]
["binance-futures","BTCUSDT",1763337665364,2.661,94212.6,94212.5,6.732]
["binance-futures","BTCUSDT",1763337665468,2.245,94212.6,94212.5,6.898]
["binance-futures","BTCUSDT",1763337665521,2.238,94212.6,94212.5,6.89]
["binance-futures","BTCUSDT",1763337665575,2.249,94212.6,94212.5,6.796]
["binance-futures","BTCUSDT",1763337665679,2.245,94212.6,94212.5,6.796]
["binance-futures","BTCUSDT",1763337665784,2.245,94212.6,94212.5,6.735]
["binance-futures","BTCUSDT",1763337665836,2.245,94212.6,94212.5,6.697]
["binance-futures","BTCUSDT",1763337665889,2.249,94212.6,94212.5,6.856]
["binance-futures","BTCUSDT",1763337665994,2.247,94212.6,94212.5,6.671]
["binance-futures","BTCUSDT",1763337666048,1.822,94212.6,94212.5,7.031]
["binance-futures","BTCUSDT",1763337666100,1.833,94212.6,94212.5,7.031]
["binance-futures","BTCUSDT",1763337666150,1.831,94212.6,94212.5,7.031]
["binance-futures","BTCUSDT",1763337666201,1.912,94212.6,94212.5,7.029]
["binance-futures","BTCUSDT",1763337666252,1.761,94212.6,94212.5,7.029]
["binance-futures","BTCUSDT",1763337666358,1.762,94212.6,94212.5,7.029]
["binance-futures","BTCUSDT",1763337666410,1.762,94212.6,94212.5,6.81]
["binance-futures","BTCUSDT",1763337666462,1.801,94212.6,94212.5,6.812]
["binance-futures","BTCUSDT",1763337666616,1.795,94212.6,94212.5,6.805]
["binance-futures","BTCUSDT",1763337666722,1.795,94212.6,94212.5,6.22]
["binance-futures","BTCUSDT",1763337666777,1.989,94212.6,94212.5,5.858]
["binance-futures","BTCUSDT",1763337666827,2.07,94212.6,94212.5,5.369]
["binance-futures","BTCUSDT",1763337666880,2.138,94212.6,94212.5,5.367]
["binance-futures","BTCUSDT",1763337666933,2.155,94212.6,94212.5,5.367]
["binance-futures","BTCUSDT",1763337666987,2.076,94212.6,94212.5,5.367]
["binance-futures","BTCUSDT",1763337667090,1.688,94212.6,94212.5,5.349]
["binance-futures","BTCUSDT",1763337667141,1.695,94212.6,94212.5,5.349]
["binance-futures","BTCUSDT",1763337667196,1.688,94212.6,94212.5,5.243]
["binance-futures","BTCUSDT",1763337667247,0.128,94212.7,94212.6,5.631]
["binance-futures","BTCUSDT",1763337667299,0.542,94212.7,94212.6,8.767]
["binance-futures","BTCUSDT",1763337667350,0.555,94212.7,94212.6,8.785]
["binance-futures","BTCUSDT",1763337667404,0.555,94212.7,94212.6,8.759]
["binance-futures","BTCUSDT",1763337667456,2.359,94212.7,94212.6,8.432]
["binance-futures","BTCUSDT",1763337667508,2.718,94212.7,94212.6,7.397]
["binance-futures","BTCUSDT",1763337667560,2.723,94212.7,94212.6,7.3]
["binance-futures","BTCUSDT",1763337667768,2.794,94212.7,94212.6,7.3]
["binance-futures","BTCUSDT",1763337667818,2.74,94212.7,94212.6,7.3]
["binance-futures","BTCUSDT",1763337667978,2.74,94212.7,94212.6,7.321]
["binance-futures","BTCUSDT",1763337668083,2.74,94212.7,94212.6,7.305]
["binance-futures","BTCUSDT",1763337668136,2.493,94212.7,94212.6,7.307]
["binance-futures","BTCUSDT",1763337668187,2.493,94212.7,94212.6,7.291]
["binance-futures","BTCUSDT",1763337668291,2.493,94212.7,94212.6,7.293]
["binance-futures","BTCUSDT",1763337668342,2.493,94212.7,94212.6,7.475]
["binance-futures","BTCUSDT",1763337668395,2.408,94212.7,94212.6,7.48]
["binance-futures","BTCUSDT",1763337668446,1.67,94212.7,94212.6,7.481]
["binance-futures","BTCUSDT",1763337668550,1.672,94212.7,94212.6,7.481]
["binance-futures","BTCUSDT",1763337668601,0.004,94215.1,94215.0,5.437]
["binance-futures","BTCUSDT",1763337668653,0.009,94215.1,94215.0,8.369]
["binance-futures","BTCUSDT",1763337668705,1.365,94217.0,94216.9,6.829]
["binance-futures","BTCUSDT",1763337668757,1.367,94217.0,94216.9,6.831]
["binance-futures","BTCUSDT",1763337668808,0.029,94217.0,94216.9,7.764]
["binance-futures","BTCUSDT",1763337668860,0.015,94221.8,94221.7,18.523]
["binance-futures","BTCUSDT",1763337668912,0.008,94230.6,94230.5,1.775]
["binance-futures","BTCUSDT",1763337668964,0.005,94232.4,94232.3,13.503]
["binance-futures","BTCUSDT",1763337669017,2.726,94232.6,94232.5,6.998]
["binance-futures","BTCUSDT",1763337669068,2.69,94232.6,94232.5,6.617]
["binance-futures","BTCUSDT",1763337669121,2.69,94232.6,94232.5,6.871]
["binance-futures","BTCUSDT",1763337669173,1.33,94232.6,94232.5,7.08]
["binance-futures","BTCUSDT",1763337669224,0.011,94233.0,94232.9,3.801]
["binance-futures","BTCUSDT",1763337669276,1.393,94235.9,94235.8,8.141]
["binance-futures","BTCUSDT",1763337669327,1.687,94235.9,94235.8,6.692]
["binance-futures","BTCUSDT",1763337669379,2.524,94235.9,94235.8,6.163]
["binance-futures","BTCUSDT",1763337669431,2.518,94235.9,94235.8,6.358]
["binance-futures","BTCUSDT",1763337669484,2.514,94235.9,94235.8,6.361]
["binance-futures","BTCUSDT",1763337669536,2.525,94235.9,94235.8,6.361]
["binance-futures","BTCUSDT",1763337669589,2.508,94235.9,94235.8,6.475]
["binance-futures","BTCUSDT",1763337669641,2.513,94235.9,94235.8,6.477]
["binance-futures","BTCUSDT",1763337669694,2.515,94235.9,94235.8,5.79]
["binance-futures","BTCUSDT",1763337669747,2.54,94235.9,94235.8,5.79]
["binance-futures","BTCUSDT",1763337669798,2.098,94235.9,94235.8,5.79]
["binance-futures","BTCUSDT",1763337669850,1.351,94235.9,94235.8,5.792]
["binance-futures","BTCUSDT",1763337669900,1.351,94235.9,94235.8,5.797]
["binance-futures","BTCUSDT",1763337669953,1.147,94235.9,94235.8,5.797]
["binance-futures","BTCUSDT",1763337670006,0.7,94235.9,94235.8,5.797]
["binance-futures","BTCUSDT",1763337670057,0.7,94235.9,94235.8,5.722]
["binance-futures","BTCUSDT",1763337670111,1.56,94235.9,94235.8,5.722]
["binance-futures","BTCUSDT",1763337670162,1.53,94235.9,94235.8,5.727]
["binance-futures","BTCUSDT",1763337670213,1.53,94235.9,94235.8,5.886]
["binance-futures","BTCUSDT",1763337670266,2.055,94235.9,94235.8,5.884]
["binance-futures","BTCUSDT",1763337670317,2.055,94235.9,94235.8,5.882]
["binance-futures","BTCUSDT",1763337670368,1.906,94235.9,94235.8,5.883]
["binance-futures","BTCUSDT",1763337670472,1.906,94235.9,94235.8,5.999]
["binance-futures","BTCUSDT",1763337670528,1.826,94235.9,94235.8,6.031]
["binance-futures","BTCUSDT",1763337670579,1.594,94235.9,94235.8,6.391]
["binance-futures","BTCUSDT",1763337670732,2.519,94235.9,94235.8,6.391]
["binance-futures","BTCUSDT",1763337670840,2.519,94235.9,94235.8,6.497]
["binance-futures","BTCUSDT",1763337670940,2.521,94235.9,94235.8,6.515]
["binance-futures","BTCUSDT",1763337670996,2.602,94235.9,94235.8,6.521]
["binance-futures","BTCUSDT",1763337671047,2.602,94235.9,94235.8,6.165]
["binance-futures","BTCUSDT",1763337671152,2.511,94235.9,94235.8,5.82]
["binance-futures","BTCUSDT",1763337671201,2.651,94235.9,94235.8,2.817]
["binance-futures","BTCUSDT",1763337671253,4.95,94235.9,94235.8,0.861]
["binance-futures","BTCUSDT",1763337671306,5.213,94235.9,94235.8,0.861]
["binance-futures","BTCUSDT",1763337671357,5.218,94235.9,94235.8,0.857]
["binance-futures","BTCUSDT",1763337671408,5.271,94235.9,94235.8,0.858]
["binance-futures","BTCUSDT",1763337671515,5.314,94235.9,94235.8,0.859]
["binance-futures","BTCUSDT",1763337671567,5.171,94235.9,94235.8,0.859]
["binance-futures","BTCUSDT",1763337671620,5.086,94235.9,94235.8,0.859]
["binance-futures","BTCUSDT",1763337671672,5.086,94235.9,94235.8,0.861]
["binance-futures","BTCUSDT",1763337671777,4.943,94235.9,94235.8,0.864]
["binance-futures","BTCUSDT",1763337671829,4.958,94235.9,94235.8,0.831]
["binance-futures","BTCUSDT",1763337671884,4.974,94235.9,94235.8,0.831]
["binance-futures","BTCUSDT",1763337671989,5.079,94235.9,94235.8,0.831]
["binance-futures","BTCUSDT",1763337672041,5.066,94235.9,94235.8,0.802]
["binance-futures","BTCUSDT",1763337672093,5.107,94235.9,94235.8,0.755]
["binance-futures","BTCUSDT",1763337672199,19.195,94228.3,94228.2,0.017]
["binance-futures","BTCUSDT",1763337672251,18.168,94228.3,94228.2,0.091]
["binance-futures","BTCUSDT",1763337672304,17.867,94228.3,94228.2,0.091]
["binance-futures","BTCUSDT",1763337672352,17.872,94228.3,94228.2,0.091]
["binance-futures","BTCUSDT",1763337672458,11.749,94221.1,94221.0,0.21]
["binance-futures","BTCUSDT",1763337672509,12.153,94221.1,94221.0,0.296]
["binance-futures","BTCUSDT",1763337672561,11.595,94221.1,94221.0,0.094]
["binance-futures","BTCUSDT",1763337672613,11.586,94221.1,94221.0,0.105]
["binance-futures","BTCUSDT",1763337672665,11.94,94221.1,94221.0,0.105]
["binance-futures","BTCUSDT",1763337672717,12.473,94221.1,94221.0,0.105]
["binance-futures","BTCUSDT",1763337672768,12.49,94221.1,94221.0,0.105]
["binance-futures","BTCUSDT",1763337672819,11.569,94221.1,94221.0,0.098]
["binance-futures","BTCUSDT",1763337672871,11.579,94221.1,94221.0,0.098]
["binance-futures","BTCUSDT",1763337672922,11.819,94221.1,94221.0,0.098]
["binance-futures","BTCUSDT",1763337672975,11.479,94221.1,94221.0,0.098]
["binance-futures","BTCUSDT",1763337673026,11.469,94221.1,94221.0,0.084]
["binance-futures","BTCUSDT",1763337673079,11.952,94220.9,94220.8,0.284]
["binance-futures","BTCUSDT",1763337673132,12.695,94220.9,94220.8,0.284]
["binance-futures","BTCUSDT",1763337673235,6.88,94212.4,94212.3,2.937]
["binance-futures","BTCUSDT",1763337673288,2.115,94212.4,94212.3,4.224]
["binance-futures","BTCUSDT",1763337673340,3.046,94212.4,94212.3,3.538]
["binance-futures","BTCUSDT",1763337673391,5.33,94212.4,94212.3,0.149]
["binance-futures","BTCUSDT",1763337673443,5.966,94212.4,94212.3,0.083]
["binance-futures","BTCUSDT",1763337673496,5.987,94212.4,94212.3,0.087]
["binance-futures","BTCUSDT",1763337673548,4.094,94212.4,94212.3,2.306]
["binance-futures","BTCUSDT",1763337673596,4.493,94212.4,94212.3,2.306]
["binance-futures","BTCUSDT",1763337673703,3.804,94212.4,94212.3,2.306]
["binance-futures","BTCUSDT",1763337673807,3.207,94212.4,94212.3,2.554]
["binance-futures","BTCUSDT",1763337673857,2.807,94212.4,94212.3,2.556]
["binance-futures","BTCUSDT",1763337673909,2.857,94212.4,94212.3,2.556]
["binance-futures","BTCUSDT",1763337673963,2.857,94212.4,94212.3,2.577]
["binance-futures","BTCUSDT",1763337674014,2.852,94212.4,94212.3,2.556]
["binance-futures","BTCUSDT",1763337674066,2.508,94212.4,94212.3,2.556]
["binance-futures","BTCUSDT",1763337674117,2.172,94212.4,94212.3,3.566]
["binance-futures","BTCUSDT",1763337674170,0.783,94212.4,94212.3,3.787]
["binance-futures","BTCUSDT",1763337674222,0.73,94212.4,94212.3,4.079]
["binance-futures","BTCUSDT",1763337674272,0.732,94212.4,94212.3,4.241]
["binance-futures","BTCUSDT",1763337674327,0.732,94212.4,94212.3,4.117]
["binance-futures","BTCUSDT",1763337674377,0.732,94212.4,94212.3,4.12]
["binance-futures","BTCUSDT",1763337674429,0.016,94217.6,94217.5,8.673]
["binance-futures","BTCUSDT",1763337674482,0.278,94218.4,94218.3,9.166]
["binance-futures","BTCUSDT",1763337674534,2.548,94218.4,94218.3,7.633]
["binance-futures","BTCUSDT",1763337674587,2.548,94218.4,94218.3,7.66]
["binance-futures","BTCUSDT",1763337674740,2.57,94218.4,94218.3,7.66]
["binance-futures","BTCUSDT",1763337674794,2.537,94218.4,94218.3,7.66]
["binance-futures","BTCUSDT",1763337674847,1.818,94218.4,94218.3,7.675]
["binance-futures","BTCUSDT",1763337674900,0.238,94221.1,94221.0,9.716]
["binance-futures","BTCUSDT",1763337674951,0.014,94223.5,94223.4,9.426]
["binance-futures","BTCUSDT",1763337675002,0.012,94224.2,94224.1,9.74]
["binance-futures","BTCUSDT",1763337675054,2.54,94224.2,94224.1,7.053]
["binance-futures","BTCUSDT",1763337675107,1.325,94224.2,94224.1,7.108]
["binance-futures","BTCUSDT",1763337675159,0.024,94224.2,94224.1,7.094]
["binance-futures","BTCUSDT",1763337675210,0.947,94224.2,94224.1,7.267]
["binance-futures","BTCUSDT",1763337675262,1.833,94224.2,94224.1,7.267]
["binance-futures","BTCUSDT",1763337675314,1.808,94224.2,94224.1,6.947]
["binance-futures","BTCUSDT",1763337675364,2.596,94224.2,94224.1,7.131]
["binance-futures","BTCUSDT",1763337675418,2.596,94224.2,94224.1,5.692]
["binance-futures","BTCUSDT",1763337675468,2.596,94224.2,94224.1,5.69]
["binance-futures","BTCUSDT",1763337675524,4.7,94224.2,94224.1,0.145]
["binance-futures","BTCUSDT",1763337675574,4.25,94224.2,94224.1,0.145]
["binance-futures","BTCUSDT",1763337675626,4.126,94224.2,94224.1,0.147]
["binance-futures","BTCUSDT",1763337675679,4.942,94224.2,94224.1,0.147]
["binance-futures","BTCUSDT",1763337675730,3.088,94224.2,94224.1,2.012]
["binance-futures","BTCUSDT",1763337675782,2.889,94224.2,94224.1,2.205]
["binance-futures","BTCUSDT",1763337675834,2.889,94224.2,94224.1,2.207]
["binance-futures","BTCUSDT",1763337675884,1.895,94224.2,94224.1,2.207]
["binance-futures","BTCUSDT",1763337675939,1.895,94224.2,94224.1,2.797]
["binance-futures","BTCUSDT",1763337676098,2.143,94224.2,94224.1,2.797]
["binance-futures","BTCUSDT",1763337676149,2.784,94224.2,94224.1,2.073]
["binance-futures","BTCUSDT",1763337676202,2.784,94224.2,94224.1,2.158]
["binance-futures","BTCUSDT",1763337676254,2.784,94224.2,94224.1,2.137]
["binance-futures","BTCUSDT",1763337676357,2.786,94224.2,94224.1,2.009]
["binance-futures","BTCUSDT",1763337676410,2.4,94224.2,94224.1,2.009]
["binance-futures","BTCUSDT",1763337676461,2.016,94224.2,94224.1,2.797]
["binance-futures","BTCUSDT",1763337676512,0.759,94224.2,94224.1,3.517]
["binance-futures","BTCUSDT",1763337676564,1.215,94224.2,94224.1,3.684]
["binance-futures","BTCUSDT",1763337676614,2.534,94224.2,94224.1,3.235]
["binance-futures","BTCUSDT",1763337676667,2.536,94224.2,94224.1,2.859]
["binance-futures","BTCUSDT",1763337676718,2.495,94224.2,94224.1,2.859]
["binance-futures","BTCUSDT",1763337676874,0.764,94224.2,94224.1,2.951]
["binance-futures","BTCUSDT",1763337676927,0.711,94224.2,94224.1,3.245]
["binance-futures","BTCUSDT",1763337676980,0.711,94224.2,94224.1,3.247]
["binance-futures","BTCUSDT",1763337677033,0.701,94224.2,94224.1,3.249]
["binance-futures","BTCUSDT",1763337677085,1.157,94224.2,94224.1,3.249]
["binance-futures","BTCUSDT",1763337677140,0.699,94224.2,94224.1,3.249]
["binance-futures","BTCUSDT",1763337677193,0.701,94224.2,94224.1,3.27]
["binance-futures","BTCUSDT",1763337677248,1.157,94224.2,94224.1,3.27]
["binance-futures","BTCUSDT",1763337677299,1.157,94224.2,94224.1,3.306]
["binance-futures","BTCUSDT",1763337677350,1.108,94224.2,94224.1,3.275]
["binance-futures","BTCUSDT",1763337677619,1.142,94224.2,94224.1,3.275]
["binance-futures","BTCUSDT",1763337677668,1.144,94224.2,94224.1,3.275]
["binance-futures","BTCUSDT",1763337677724,1.158,94224.2,94224.1,3.275]
["binance-futures","BTCUSDT",1763337677880,1.165,94224.2,94224.1,3.275]
["binance-futures","BTCUSDT",1763337677934,2.469,94224.2,94224.1,2.858]
["binance-futures","BTCUSDT",1763337677986,2.525,94224.2,94224.1,2.854]
["binance-futures","BTCUSDT",1763337678038,2.328,94224.2,94224.1,2.875]
["binance-futures","BTCUSDT",1763337678090,1.204,94224.2,94224.1,3.547]
["binance-futures","BTCUSDT",1763337678141,0.765,94224.2,94224.1,3.547]
["binance-futures","BTCUSDT",1763337678192,0.149,94224.2,94224.1,3.549]
["binance-futures","BTCUSDT",1763337678244,1.846,94224.3,94224.2,10.021]
["binance-futures","BTCUSDT",1763337678298,2.47,94224.3,94224.2,9.867]
["binance-futures","BTCUSDT",1763337678350,2.237,94224.3,94224.2,8.509]
["binance-futures","BTCUSDT",1763337678400,2.108,94224.3,94224.2,8.547]
["binance-futures","BTCUSDT",1763337678452,1.936,94224.3,94224.2,8.547]
["binance-futures","BTCUSDT",1763337678560,1.011,94224.3,94224.2,8.547]
["binance-futures","BTCUSDT",1763337678662,1.009,94224.3,94224.2,8.549]
["binance-futures","BTCUSDT",1763337678714,0.012,94231.8,94231.7,1.389]
["binance-futures","BTCUSDT",1763337678766,0.01,94240.8,94238.1,9.091]
["binance-futures","BTCUSDT",1763337678818,0.053,94240.8,94240.7,5.081]
["binance-futures","BTCUSDT",1763337678871,0.012,94242.9,94242.8,1.987]
["binance-futures","BTCUSDT",1763337678923,0.183,94243.5,94243.4,8.697]
["binance-futures","BTCUSDT",1763337678975,4.111,94244.0,94243.9,5.393]
["binance-futures","BTCUSDT",1763337679026,4.113,94244.0,94243.9,5.39]
["binance-futures","BTCUSDT",1763337679079,4.124,94244.0,94243.9,5.884]
["binance-futures","BTCUSDT",1763337679131,4.02,94244.0,94243.9,5.781]
["binance-futures","BTCUSDT",1763337679180,2.617,94244.0,94243.9,5.781]
["binance-futures","BTCUSDT",1763337679233,2.714,94244.0,94243.9,5.781]
["binance-futures","BTCUSDT",1763337679285,1.223,94244.0,94243.9,5.783]
["binance-futures","BTCUSDT",1763337679340,2.146,94244.0,94243.9,5.818]
["binance-futures","BTCUSDT",1763337679391,1.687,94244.0,94243.9,5.977]
["binance-futures","BTCUSDT",1763337679444,1.611,94244.0,94243.9,6.268]
["binance-futures","BTCUSDT",1763337679497,1.611,94244.0,94243.9,6.272]
["binance-futures","BTCUSDT",1763337679550,0.688,94244.0,94243.9,6.282]
["binance-futures","BTCUSDT",1763337679601,0.125,94244.0,94243.9,6.294]
["binance-futures","BTCUSDT",1763337679653,0.125,94244.0,94243.9,6.274]
["binance-futures","BTCUSDT",1763337679706,0.116,94244.0,94243.9,6.274]
["binance-futures","BTCUSDT",1763337679759,1.87,94244.0,94243.9,6.274]
["binance-futures","BTCUSDT",1763337679812,1.87,94244.0,94243.9,6.265]
["binance-futures","BTCUSDT",1763337679864,1.87,94244.0,94243.9,6.274]
["binance-futures","BTCUSDT",1763337679916,2.275,94244.0,94243.9,6.277]
["binance-futures","BTCUSDT",1763337679968,2.701,94244.0,94243.9,6.283]
["binance-futures","BTCUSDT",1763337680021,2.803,94244.0,94243.9,5.267]
["binance-futures","BTCUSDT",1763337680127,2.606,94244.0,94243.9,5.274]
["binance-futures","BTCUSDT",1763337680179,2.615,94244.0,94243.9,5.274]
["binance-futures","BTCUSDT",1763337680232,2.615,94244.0,94243.9,5.276]
["binance-futures","BTCUSDT",1763337680285,1.153,94244.0,94243.9,5.28]
["binance-futures","BTCUSDT",1763337680336,2.021,94244.0,94243.9,5.278]
["binance-futures","BTCUSDT",1763337680390,2.017,94244.0,94243.9,5.437]
["binance-futures","BTCUSDT",1763337680496,2.05,94244.0,94243.9,5.437]
["binance-futures","BTCUSDT",1763337680603,2.052,94244.0,94243.9,5.437]
["binance-futures","BTCUSDT",1763337680653,2.247,94244.0,94243.9,5.458]
["binance-futures","BTCUSDT",1763337680760,2.052,94244.0,94243.9,5.458]
["binance-futures","BTCUSDT",1763337680865,2.395,94244.0,94243.9,5.469]
["binance-futures","BTCUSDT",1763337680918,1.561,94244.0,94243.9,5.469]
["binance-futures","BTCUSDT",1763337681022,1.563,94244.0,94243.9,5.469]
["binance-futures","BTCUSDT",1763337681074,1.839,94244.0,94243.9,5.403]
["binance-futures","BTCUSDT",1763337681126,2.5,94244.0,94243.9,5.219]
["binance-futures","BTCUSDT",1763337681176,1.563,94244.0,94243.9,5.474]
["binance-futures","BTCUSDT",1763337681228,0.638,94244.0,94243.9,5.765]
["binance-futures","BTCUSDT",1763337681281,2.039,94244.0,94243.9,5.78]
["binance-futures","BTCUSDT",1763337681386,2.648,94244.0,94243.9,2.45]
["binance-futures","BTCUSDT",1763337681437,2.305,94244.0,94243.9,2.208]
["binance-futures","BTCUSDT",1763337681488,2.526,94244.0,94243.9,1.828]
["binance-futures","BTCUSDT",1763337681542,2.209,94244.0,94243.9,1.828]
["binance-futures","BTCUSDT",1763337681592,2.305,94244.0,94243.9,1.828]
["binance-futures","BTCUSDT",1763337681645,2.305,94244.0,94243.9,1.843]
["binance-futures","BTCUSDT",1763337681751,2.843,94244.0,94243.9,1.83]
["binance-futures","BTCUSDT",1763337681803,0.061,94244.0,94243.9,5.516]
["binance-futures","BTCUSDT",1763337681855,0.028,94248.4,94248.3,19.338]
["binance-futures","BTCUSDT",1763337681907,9.104,94250.0,94249.9,15.351]
["binance-futures","BTCUSDT",1763337681959,0.004,94254.4,94254.3,0.451]
["binance-futures","BTCUSDT",1763337682011,0.005,94258.5,94255.9,0.456]
["binance-futures","BTCUSDT",1763337682063,0.003,94260.3,94259.9,3.985]
["binance-futures","BTCUSDT",1763337682115,0.278,94261.9,94261.8,4.122]
["binance-futures","BTCUSDT",1763337682167,2.252,94261.9,94261.8,4.915]
["binance-futures","BTCUSDT",1763337682220,3.363,94261.9,94261.8,2.965]
["binance-futures","BTCUSDT",1763337682271,3.808,94261.9,94261.8,1.751]
["binance-futures","BTCUSDT",1763337682321,3.842,94261.9,94261.8,2.001]
["binance-futures","BTCUSDT",1763337682373,3.842,94261.9,94261.8,2.159]
["binance-futures","BTCUSDT",1763337682426,3.844,94261.9,94261.8,2.176]
["binance-futures","BTCUSDT",1763337682479,3.844,94261.9,94261.8,2.163]
["binance-futures","BTCUSDT",1763337682530,3.844,94261.9,94261.8,1.877]
["binance-futures","BTCUSDT",1763337682581,3.844,94261.9,94261.8,1.892]
["binance-futures","BTCUSDT",1763337682635,3.846,94261.9,94261.8,1.845]
["binance-futures","BTCUSDT",1763337682687,2.949,94261.9,94261.8,1.995]
["binance-futures","BTCUSDT",1763337682738,2.782,94261.9,94261.8,2.436]
["binance-futures","BTCUSDT",1763337682792,1.457,94261.9,94261.8,3.3]
["binance-futures","BTCUSDT",1763337682896,1.413,94261.9,94261.8,3.294]
["binance-futures","BTCUSDT",1763337682950,1.413,94261.9,94261.8,3.289]
["binance-futures","BTCUSDT",1763337683003,1.27,94261.9,94261.8,3.289]
["binance-futures","BTCUSDT",1763337683055,1.27,94261.9,94261.8,3.301]
["binance-futures","BTCUSDT",1763337683107,2.833,94261.9,94261.8,2.826]
["binance-futures","BTCUSDT",1763337683159,3.069,94261.9,94261.8,1.783]
["binance-futures","BTCUSDT",1763337683212,4.423,94261.9,94261.8,1.515]
["binance-futures","BTCUSDT",1763337683263,2.709,94261.9,94261.8,2.244]
["binance-futures","BTCUSDT",1763337683315,2.215,94261.9,94261.8,1.664]
["binance-futures","BTCUSDT",1763337683368,2.215,94261.9,94261.8,2.064]
["binance-futures","BTCUSDT",1763337683418,2.215,94261.9,94261.8,2.065]
["binance-futures","BTCUSDT",1763337683471,2.202,94261.9,94261.8,2.067]
["binance-futures","BTCUSDT",1763337683575,0.213,94234.8,94234.3,0.271]
["binance-futures","BTCUSDT",1763337683679,9.174,94221.0,94220.0,0.013]
["binance-futures","BTCUSDT",1763337683731,6.749,94220.1,94220.0,0.013]
["binance-futures","BTCUSDT",1763337683783,4.654,94220.1,94220.0,0.421]
["binance-futures","BTCUSDT",1763337683835,18.568,94220.1,94220.0,4.0]
["binance-futures","BTCUSDT",1763337683887,5.813,94220.1,94220.0,3.208]
["binance-futures","BTCUSDT",1763337683939,13.635,94220.1,94220.0,3.585]
["binance-futures","BTCUSDT",1763337683991,0.922,94218.2,94218.1,0.002]
["binance-futures","BTCUSDT",1763337684044,6.36,94216.9,94216.8,4.751]
["binance-futures","BTCUSDT",1763337684096,5.711,94216.9,94216.8,4.502]
["binance-futures","BTCUSDT",1763337684147,3.026,94216.9,94216.8,4.953]
["binance-futures","BTCUSDT",1763337684199,1.7,94216.9,94216.8,4.955]
["binance-futures","BTCUSDT",1763337684252,0.469,94216.9,94216.8,4.955]
["binance-futures","BTCUSDT",1763337684302,0.004,94220.4,94220.3,2.661]
["binance-futures","BTCUSDT",1763337684355,0.015,94225.8,94225.7,5.856]
["binance-futures","BTCUSDT",1763337684406,0.031,94225.8,94225.7,5.177]
["binance-futures","BTCUSDT",1763337684458,0.006,94227.0,94226.9,5.406]
["binance-futures","BTCUSDT",1763337684510,0.006,94227.0,94226.9,5.717]
["binance-futures","BTCUSDT",1763337684562,0.519,94227.0,94226.9,6.489]
["binance-futures","BTCUSDT",1763337684614,0.522,94227.2,94227.1,7.545]
["binance-futures","BTCUSDT",1763337684665,2.47,94227.2,94227.1,4.681]
["binance-futures","BTCUSDT",1763337684716,2.375,94227.2,94227.1,4.804]
["binance-futures","BTCUSDT",1763337684769,0.496,94227.3,94227.2,8.676]
["binance-futures","BTCUSDT",1763337684822,0.021,94227.3,94227.2,8.386]
["binance-futures","BTCUSDT",1763337684876,0.477,94227.3,94227.2,9.024]
["binance-futures","BTCUSDT",1763337684927,0.479,94227.3,94227.2,9.075]
["binance-futures","BTCUSDT",1763337684980,0.477,94227.3,94227.2,9.08]
["binance-futures","BTCUSDT",1763337685031,2.338,94229.6,94229.5,6.011]
["binance-futures","BTCUSDT",1763337685083,1.787,94229.6,94229.5,6.418]
["binance-futures","BTCUSDT",1763337685136,1.738,94229.6,94229.5,6.436]
["binance-futures","BTCUSDT",1763337685189,1.821,94229.6,94229.5,6.459]
["binance-futures","BTCUSDT",1763337685240,1.74,94229.6,94229.5,6.459]
["binance-futures","BTCUSDT",1763337685292,1.453,94229.6,94229.5,6.459]
["binance-futures","BTCUSDT",1763337685346,1.516,94229.6,94229.5,6.492]
["binance-futures","BTCUSDT",1763337685396,1.541,94229.6,94229.5,6.096]
["binance-futures","BTCUSDT",1763337685450,2.977,94229.6,94229.5,4.957]
["binance-futures","BTCUSDT",1763337685553,2.995,94229.6,94229.5,4.987]
["binance-futures","BTCUSDT",1763337685709,3.288,94229.6,94229.5,4.982]
["binance-futures","BTCUSDT",1763337685760,3.29,94229.6,94229.5,4.644]
["binance-futures","BTCUSDT",1763337685813,4.223,94229.6,94229.5,3.256]
["binance-futures","BTCUSDT",1763337685864,3.23,94229.6,94229.5,3.258]
["binance-futures","BTCUSDT",1763337685918,3.232,94229.6,94229.5,3.019]
["binance-futures","BTCUSDT",1763337685971,3.232,94229.6,94229.5,3.281]
["binance-futures","BTCUSDT",1763337686021,4.263,94229.6,94229.5,2.966]
["binance-futures","BTCUSDT",1763337686076,4.263,94229.6,94229.5,3.311]
["binance-futures","BTCUSDT",1763337686283,4.316,94229.6,94229.5,3.286]
["binance-futures","BTCUSDT",1763337686332,4.316,94229.6,94229.5,3.288]
["binance-futures","BTCUSDT",1763337686386,3.311,94229.6,94229.5,3.312]
["binance-futures","BTCUSDT",1763337686439,1.246,94229.6,94229.5,3.808]
["binance-futures","BTCUSDT",1763337686488,2.222,94229.6,94229.5,3.808]
["binance-futures","BTCUSDT",1763337686543,2.222,94229.6,94229.5,3.81]
["binance-futures","BTCUSDT",1763337686595,3.133,94229.6,94229.5,3.316]
["binance-futures","BTCUSDT",1763337686647,3.133,94229.6,94229.5,3.327]
["binance-futures","BTCUSDT",1763337686804,3.456,94229.6,94229.5,3.295]
["binance-futures","BTCUSDT",1763337686856,3.454,94229.6,94229.5,3.267]
["binance-futures","BTCUSDT",1763337686910,3.454,94229.6,94229.5,3.297]
["binance-futures","BTCUSDT",1763337687068,3.454,94229.6,94229.5,3.267]
["binance-futures","BTCUSDT",1763337687123,3.454,94229.6,94229.5,3.299]
["binance-futures","BTCUSDT",1763337687174,3.454,94229.6,94229.5,3.297]
["binance-futures","BTCUSDT",1763337687281,3.456,94229.6,94229.5,3.292]
["binance-futures","BTCUSDT",1763337687334,2.2,94229.6,94229.5,3.67]
["binance-futures","BTCUSDT",1763337687384,2.2,94229.6,94229.5,3.672]
["binance-futures","BTCUSDT",1763337687438,1.222,94229.6,94229.5,4.165]
["binance-futures","BTCUSDT",1763337687489,0.82,94229.6,94229.5,4.165]
["binance-futures","BTCUSDT",1763337687596,2.199,94229.6,94229.5,3.672]
["binance-futures","BTCUSDT",1763337687648,2.266,94229.6,94229.5,3.642]
["binance-futures","BTCUSDT",1763337687805,2.664,94229.6,94229.5,3.64]
["binance-futures","BTCUSDT",1763337687856,2.658,94229.6,94229.5,3.61]
["binance-futures","BTCUSDT",1763337687909,2.656,94229.6,94229.5,3.64]
["binance-futures","BTCUSDT",1763337687961,2.656,94229.6,94229.5,3.66]
["binance-futures","BTCUSDT",1763337688010,2.656,94229.6,94229.5,3.688]
["binance-futures","BTCUSDT",1763337688116,2.713,94229.6,94229.5,3.681]
["binance-futures","BTCUSDT",1763337688168,2.713,94229.6,94229.5,3.679]
["binance-futures","BTCUSDT",1763337688222,3.996,94229.6,94229.5,3.297]
["binance-futures","BTCUSDT",1763337688275,3.996,94229.6,94229.5,3.298]
["binance-futures","BTCUSDT",1763337688428,3.006,94229.6,94229.5,3.298]
["binance-futures","BTCUSDT",1763337688481,3.006,94229.6,94229.5,3.268]
["binance-futures","BTCUSDT",1763337688532,3.006,94229.6,94229.5,3.339]
["binance-futures","BTCUSDT",1763337688584,3.006,94229.6,94229.5,3.701]
["binance-futures","BTCUSDT",1763337688904,3.014,94229.6,94229.5,3.701]
["binance-futures","BTCUSDT",1763337688956,3.014,94229.6,94229.5,3.706]
["binance-futures","BTCUSDT",1763337689166,1.274,94229.6,94229.5,4.218]
["binance-futures","BTCUSDT",1763337689218,0.877,94229.6,94229.5,4.218]
["binance-futures","BTCUSDT",1763337689271,0.93,94229.6,94229.5,4.218]
["binance-futures","BTCUSDT",1763337689320,0.985,94229.6,94229.5,4.218]
["binance-futures","BTCUSDT",1763337689372,0.936,94229.6,94229.5,4.218]
["binance-futures","BTCUSDT",1763337689427,0.931,94229.6,94229.5,4.218]
["binance-futures","BTCUSDT",1763337689480,0.85,94229.6,94229.5,4.22]
["binance-futures","BTCUSDT",1763337689584,0.901,94229.6,94229.5,4.188]
["binance-futures","BTCUSDT",1763337689636,0.901,94229.6,94229.5,4.157]
["binance-futures","BTCUSDT",1763337689690,0.848,94229.6,94229.5,4.237]
["binance-futures","BTCUSDT",1763337689740,0.901,94229.6,94229.5,4.257]
["binance-futures","BTCUSDT",1763337689794,1.679,94229.6,94229.5,4.194]
["binance-futures","BTCUSDT",1763337689844,1.689,94229.6,94229.5,4.173]
["binance-futures","BTCUSDT",1763337689900,1.699,94229.6,94229.5,4.173]
["binance-futures","BTCUSDT",1763337689954,1.658,94229.6,94229.5,4.173]
["binance-futures","BTCUSDT",1763337690007,1.658,94229.6,94229.5,4.331]
["binance-futures","BTCUSDT",1763337690059,1.682,94229.6,94229.5,4.334]
["binance-futures","BTCUSDT",1763337690111,1.677,94229.6,94229.5,3.839]
["binance-futures","BTCUSDT",1763337690161,1.687,94229.6,94229.5,3.846]
["binance-futures","BTCUSDT",1763337690213,1.683,94229.6,94229.5,3.848]
["binance-futures","BTCUSDT",1763337690268,2.889,94229.6,94229.5,3.504]
["binance-futures","BTCUSDT",1763337690319,3.182,94229.6,94229.5,3.504]
["binance-futures","BTCUSDT",1763337690372,3.185,94229.6,94229.5,3.504]
["binance-futures","BTCUSDT",1763337690425,3.185,94229.6,94229.5,3.506]
["binance-futures","BTCUSDT",1763337690476,3.235,94229.6,94229.5,3.502]
["binance-futures","BTCUSDT",1763337690580,3.243,94229.6,94229.5,3.506]
["binance-futures","BTCUSDT",1763337690636,3.224,94229.6,94229.5,3.508]
["binance-futures","BTCUSDT",1763337690689,3.238,94229.6,94229.5,3.508]
["binance-futures","BTCUSDT",1763337690845,3.238,94229.6,94229.5,3.493]
["binance-futures","BTCUSDT",1763337690897,3.24,94229.6,94229.5,3.493]
["binance-futures","BTCUSDT",1763337690948,3.24,94229.6,94229.5,3.498]
["binance-futures","BTCUSDT",1763337691054,3.24,94229.6,94229.5,3.662]
["binance-futures","BTCUSDT",1763337691212,3.24,94229.6,94229.5,3.664]
["binance-futures","BTCUSDT",1763337691266,3.24,94229.6,94229.5,3.616]
["binance-futures","BTCUSDT",1763337691320,3.201,94229.6,94229.5,3.646]
["binance-futures","BTCUSDT",1763337691370,3.221,94229.6,94229.5,3.676]
["binance-futures","BTCUSDT",1763337691476,3.221,94229.6,94229.5,3.672]
["binance-futures","BTCUSDT",1763337691530,3.221,94229.6,94229.5,3.681]
["binance-futures","BTCUSDT",1763337691583,3.221,94229.6,94229.5,3.679]
["binance-futures","BTCUSDT",1763337691688,2.797,94229.6,94229.5,3.679]
["binance-futures","BTCUSDT",1763337691740,2.83,94229.6,94229.5,3.679]
["binance-futures","BTCUSDT",1763337691792,3.131,94229.6,94229.5,3.499]
["binance-futures","BTCUSDT",1763337691845,3.137,94229.6,94229.5,3.499]
["binance-futures","BTCUSDT",1763337691899,3.072,94229.6,94229.5,3.51]
["binance-futures","BTCUSDT",1763337692053,3.035,94229.6,94229.5,3.51]
["binance-futures","BTCUSDT",1763337692108,3.044,94229.6,94229.5,3.48]
["binance-futures","BTCUSDT",1763337692160,3.044,94229.6,94229.5,3.51]
["binance-futures","BTCUSDT",1763337692211,3.047,94229.6,94229.5,3.512]
["binance-futures","BTCUSDT",1763337692368,3.041,94229.6,94229.5,3.512]
["binance-futures","BTCUSDT",1763337692581,3.933,94229.6,94229.5,3.161]
["binance-futures","BTCUSDT",1763337692634,4.503,94229.6,94229.5,2.044]
["binance-futures","BTCUSDT",1763337692685,4.503,94229.6,94229.5,2.074]
["binance-futures","BTCUSDT",1763337692736,4.513,94229.6,94229.5,2.044]
["binance-futures","BTCUSDT",1763337692789,4.91,94229.6,94229.5,2.074]
["binance-futures","BTCUSDT",1763337692841,4.513,94229.6,94229.5,2.074]
["binance-futures","BTCUSDT",1763337692894,4.143,94229.6,94229.5,2.074]
["binance-futures","BTCUSDT",1763337692944,4.133,94229.6,94229.5,2.076]
["binance-futures","BTCUSDT",1763337693000,4.133,94229.6,94229.5,2.083]
["binance-futures","BTCUSDT",1763337693050,4.133,94229.6,94229.5,2.088]
["binance-futures","BTCUSDT",1763337693102,4.133,94229.6,94229.5,2.118]
["binance-futures","BTCUSDT",1763337693152,4.123,94229.6,94229.5,2.088]
["binance-futures","BTCUSDT",1763337693207,3.03,94229.6,94229.5,2.173]
["binance-futures","BTCUSDT",1763337693259,0.86,94229.6,94229.5,2.911]
["binance-futures","BTCUSDT",1763337693311,0.402,94229.6,94229.5,3.279]
["binance-futures","BTCUSDT",1763337693361,0.486,94229.7,94229.6,6.947]
["binance-futures","BTCUSDT",1763337693413,0.008,94233.7,94233.6,4.487]
["binance-futures","BTCUSDT",1763337693465,0.005,94236.1,94236.0,3.566]
["binance-futures","BTCUSDT",1763337693517,0.065,94236.6,94236.5,9.264]
["binance-futures","BTCUSDT",1763337693569,0.065,94236.6,94236.5,8.773]
["binance-futures","BTCUSDT",1763337693621,0.009,94241.7,94241.6,3.274]
["binance-futures","BTCUSDT",1763337693673,0.282,94242.4,94242.3,6.79]
["binance-futures","BTCUSDT",1763337693725,0.186,94242.4,94242.3,5.641]
["binance-futures","BTCUSDT",1763337693777,0.186,94242.4,94242.3,5.939]
["binance-futures","BTCUSDT",1763337693828,0.186,94242.4,94242.3,6.188]
["binance-futures","BTCUSDT",1763337693931,0.175,94242.4,94242.3,6.502]
["binance-futures","BTCUSDT",1763337693984,0.345,94242.4,94242.3,6.471]
["binance-futures","BTCUSDT",1763337694036,0.926,94242.4,94242.3,6.564]
["binance-futures","BTCUSDT",1763337694089,1.015,94242.4,94242.3,6.683]
["binance-futures","BTCUSDT",1763337694141,1.017,94242.4,94242.3,6.743]
["binance-futures","BTCUSDT",1763337694195,1.946,94242.4,94242.3,6.8]
["binance-futures","BTCUSDT",1763337694248,2.148,94242.4,94242.3,6.8]
["binance-futures","BTCUSDT",1763337694296,2.148,94242.4,94242.3,6.6]
["binance-futures","BTCUSDT",1763337694350,2.202,94242.4,94242.3,6.603]
["binance-futures","BTCUSDT",1763337694454,2.378,94242.4,94242.3,6.603]
["binance-futures","BTCUSDT",1763337694508,2.261,94242.4,94242.3,6.312]
["binance-futures","BTCUSDT",1763337694558,2.456,94242.4,94242.3,6.603]
["binance-futures","BTCUSDT",1763337694663,2.456,94242.4,94242.3,6.62]
["binance-futures","BTCUSDT",1763337694764,2.872,94242.4,94242.3,5.931]
["binance-futures","BTCUSDT",1763337694817,3.263,94242.4,94242.3,5.899]
["binance-futures","BTCUSDT",1763337694868,4.002,94242.4,94242.3,3.576]
["binance-futures","BTCUSDT",1763337694920,2.463,94242.4,94242.3,3.01]
["binance-futures","BTCUSDT",1763337694973,2.562,94242.4,94242.3,2.739]
["binance-futures","BTCUSDT",1763337695025,2.645,94242.4,94242.3,2.741]
["binance-futures","BTCUSDT",1763337695080,2.493,94242.4,94242.3,2.727]
["binance-futures","BTCUSDT",1763337695132,2.51,94242.4,94242.3,2.729]
["binance-futures","BTCUSDT",1763337695180,2.086,94242.4,94242.3,2.733]
["binance-futures","BTCUSDT",1763337695234,2.086,94242.4,94242.3,2.777]
["binance-futures","BTCUSDT",1763337695285,2.005,94242.4,94242.3,2.969]
["binance-futures","BTCUSDT",1763337695338,2.005,94242.4,94242.3,2.925]
["binance-futures","BTCUSDT",1763337695391,1.632,94242.4,94242.3,3.281]
["binance-futures","BTCUSDT",1763337695442,0.002,94245.2,94245.1,7.499]
["binance-futures","BTCUSDT",1763337695494,0.006,94245.8,94245.7,7.961]
["binance-futures","BTCUSDT",1763337695546,0.007,94246.8,94246.7,4.643]
["binance-futures","BTCUSDT",1763337695598,0.64,94249.4,94249.3,5.054]
["binance-futures","BTCUSDT",1763337695650,1.391,94249.4,94249.3,4.925]
["binance-futures","BTCUSDT",1763337695701,1.562,94249.4,94249.3,5.143]
["binance-futures","BTCUSDT",1763337695753,1.6,94249.4,94249.3,4.2]
["binance-futures","BTCUSDT",1763337695807,1.565,94249.4,94249.3,4.202]
["binance-futures","BTCUSDT",1763337695856,1.396,94249.4,94249.3,4.368]
["binance-futures","BTCUSDT",1763337695910,1.396,94249.4,94249.3,4.718]
["binance-futures","BTCUSDT",1763337695961,1.396,94249.4,94249.3,4.802]
["binance-futures","BTCUSDT",1763337696014,1.119,94249.4,94249.3,4.806]
["binance-futures","BTCUSDT",1763337696065,0.192,94249.4,94249.3,4.454]
["binance-futures","BTCUSDT",1763337696117,1.989,94249.4,94249.3,3.861]
["binance-futures","BTCUSDT",1763337696171,1.94,94249.4,94249.3,3.861]
["binance-futures","BTCUSDT",1763337696220,1.94,94249.4,94249.3,3.26]
["binance-futures","BTCUSDT",1763337696274,1.927,94249.4,94249.3,3.574]
["binance-futures","BTCUSDT",1763337696326,1.927,94249.4,94249.3,3.844]
["binance-futures","BTCUSDT",1763337696380,1.927,94249.4,94249.3,3.838]
["binance-futures","BTCUSDT",1763337696431,1.927,94249.4,94249.3,3.857]
["binance-futures","BTCUSDT",1763337696537,1.927,94249.4,94249.3,3.843]
["binance-futures","BTCUSDT",1763337696588,1.927,94249.4,94249.3,3.864]
["binance-futures","BTCUSDT",1763337696644,1.944,94249.4,94249.3,3.864]
["binance-futures","BTCUSDT",1763337696696,1.938,94249.4,94249.3,3.867]
["binance-futures","BTCUSDT",1763337696750,1.938,94249.4,94249.3,3.842]
["binance-futures","BTCUSDT",1763337696800,1.938,94249.4,94249.3,3.844]
["binance-futures","BTCUSDT",1763337696852,1.409,94249.4,94249.3,3.844]
["binance-futures","BTCUSDT",1763337696905,0.41,94249.4,94249.3,4.208]
["binance-futures","BTCUSDT",1763337696956,0.01,94249.4,94249.3,4.171]
["binance-futures","BTCUSDT",1763337697010,1.565,94249.4,94249.3,4.171]
["binance-futures","BTCUSDT",1763337697061,0.01,94249.4,94249.3,4.171]
["binance-futures","BTCUSDT",1763337697165,0.932,94251.8,94251.7,2.96]
["binance-futures","BTCUSDT",1763337697217,1.548,94251.8,94251.7,5.961]
["binance-futures","BTCUSDT",1763337697268,1.979,94251.8,94251.7,5.977]
["binance-futures","BTCUSDT",1763337697320,1.894,94251.8,94251.7,6.042]
["binance-futures","BTCUSDT",1763337697374,1.612,94251.8,94251.7,6.21]
["binance-futures","BTCUSDT",1763337697426,1.612,94251.8,94251.7,6.212]
["binance-futures","BTCUSDT",1763337697478,1.524,94251.8,94251.7,6.394]
["binance-futures","BTCUSDT",1763337697531,1.524,94251.8,94251.7,6.425]
["binance-futures","BTCUSDT",1763337697635,4.151,94251.8,94251.7,1.977]
["binance-futures","BTCUSDT",1763337697687,4.199,94251.8,94251.7,1.977]
["binance-futures","BTCUSDT",1763337697739,4.558,94251.8,94251.7,2.05]
["binance-futures","BTCUSDT",1763337697791,4.558,94251.8,94251.7,2.235]
["binance-futures","BTCUSDT",1763337697892,4.558,94251.8,94251.7,2.226]
["binance-futures","BTCUSDT",1763337697946,4.562,94251.8,94251.7,2.252]
["binance-futures","BTCUSDT",1763337698051,12.865,94250.7,94250.6,0.023]
["binance-futures","BTCUSDT",1763337698103,12.943,94245.2,94245.1,0.043]
["binance-futures","BTCUSDT",1763337698155,14.11,94245.2,94245.1,0.103]
["binance-futures","BTCUSDT",1763337698207,14.828,94245.2,94245.1,0.076]
["binance-futures","BTCUSDT",1763337698260,14.084,94245.2,94245.1,0.162]
["binance-futures","BTCUSDT",1763337698312,8.984,94245.2,94245.1,2.192]
["binance-futures","BTCUSDT",1763337698364,7.636,94245.2,94245.1,2.139]
["binance-futures","BTCUSDT",1763337698417,7.636,94245.2,94245.1,2.143]
["binance-futures","BTCUSDT",1763337698521,7.636,94245.2,94245.1,2.147]
["binance-futures","BTCUSDT",1763337698628,7.097,94245.2,94245.1,2.144]
["binance-futures","BTCUSDT",1763337698736,6.597,94245.2,94245.1,2.197]
["binance-futures","BTCUSDT",1763337698788,6.597,94245.2,94245.1,2.195]
["binance-futures","BTCUSDT",1763337698840,6.198,94245.2,94245.1,2.383]
["binance-futures","BTCUSDT",1763337698892,5.459,94245.2,94245.1,2.383]
["binance-futures","BTCUSDT",1763337698948,5.856,94245.2,94245.1,2.319]
["binance-futures","BTCUSDT",1763337698999,5.656,94245.2,94245.1,2.351]
["binance-futures","BTCUSDT",1763337699051,3.186,94245.2,94245.1,2.683]
["binance-futures","BTCUSDT",1763337699103,3.369,94245.2,94245.1,2.734]
["binance-futures","BTCUSDT",1763337699152,3.664,94245.2,94245.1,2.719]
["binance-futures","BTCUSDT",1763337699205,4.405,94245.2,94245.1,2.749]
["binance-futures","BTCUSDT",1763337699258,4.801,94245.2,94245.1,2.778]
["binance-futures","BTCUSDT",1763337699310,2.89,94245.2,94245.1,2.783]
["binance-futures","BTCUSDT",1763337699360,2.905,94245.2,94245.1,2.794]
["binance-futures","BTCUSDT",1763337699413,2.905,94245.2,94245.1,3.112]
["binance-futures","BTCUSDT",1763337699464,2.78,94245.2,94245.1,3.112]
["binance-futures","BTCUSDT",1763337699566,2.78,94245.2,94245.1,3.133]
["binance-futures","BTCUSDT",1763337699672,2.557,94245.2,94245.1,3.002]
["binance-futures","BTCUSDT",1763337699723,2.557,94245.2,94245.1,3.029]
["binance-futures","BTCUSDT",1763337699776,2.09,94245.2,94245.1,3.027]
["binance-futures","BTCUSDT",1763337699827,2.065,94245.2,94245.1,3.025]
["binance-futures","BTCUSDT",1763337699877,2.065,94245.2,94245.1,2.974]
["binance-futures","BTCUSDT",1763337699981,2.093,94245.2,94245.1,2.979]
["binance-futures","BTCUSDT",1763337700033,2.043,94245.2,94245.1,3.0]
["binance-futures","BTCUSDT",1763337700088,2.043,94245.2,94245.1,3.002]
["binance-futures","BTCUSDT",1763337700137,3.085,94245.2,94245.1,2.69]
["binance-futures","BTCUSDT",1763337700190,3.072,94245.2,94245.1,2.694]
["binance-futures","BTCUSDT",1763337700244,3.066,94245.2,94245.1,2.718]
["binance-futures","BTCUSDT",1763337700292,3.066,94245.2,94245.1,2.725]
["binance-futures","BTCUSDT",1763337700344,2.924,94245.2,94245.1,2.725]
["binance-futures","BTCUSDT",1763337700398,2.931,94245.2,94245.1,2.725]
["binance-futures","BTCUSDT",1763337700450,2.49,94245.2,94245.1,2.723]
["binance-futures","BTCUSDT",1763337700502,0.645,94245.2,94245.1,3.029]
["binance-futures","BTCUSDT",1763337700553,0.645,94245.2,94245.1,3.331]
["binance-futures","BTCUSDT",1763337700606,0.121,94250.0,94249.9,8.256]
["binance-futures","BTCUSDT",1763337700658,0.19,94250.1,94250.0,11.485]
["binance-futures","BTCUSDT",1763337700711,2.576,94250.1,94250.0,8.733]
["binance-futures","BTCUSDT",1763337700763,2.578,94250.1,94250.0,8.284]
["binance-futures","BTCUSDT",1763337700814,2.484,94250.1,94250.0,8.371]
["binance-futures","BTCUSDT",1763337700867,1.989,94250.1,94250.0,8.371]
["binance-futures","BTCUSDT",1763337700917,0.032,94250.1,94250.0,9.825]
["binance-futures","BTCUSDT",1763337700968,0.032,94250.1,94250.0,10.403]
["binance-futures","BTCUSDT",1763337701072,0.03,94250.1,94250.0,10.498]
["binance-futures","BTCUSDT",1763337701178,0.032,94250.1,94250.0,10.498]
["binance-futures","BTCUSDT",1763337701232,1.583,94250.1,94250.0,9.464]
["binance-futures","BTCUSDT",1763337701283,2.068,94250.1,94250.0,7.109]
["binance-futures","BTCUSDT",1763337701336,2.079,94250.1,94250.0,7.109]
["binance-futures","BTCUSDT",1763337701388,2.079,94250.1,94250.0,7.043]
["binance-futures","BTCUSDT",1763337701491,1.981,94250.1,94250.0,7.045]
["binance-futures","BTCUSDT",1763337701544,0.02,94250.1,94250.0,7.326]
["binance-futures","BTCUSDT",1763337701595,0.018,94250.1,94250.0,7.937]
["binance-futures","BTCUSDT",1763337701645,0.753,94255.7,94255.6,4.231]
["binance-futures","BTCUSDT",1763337701697,2.131,94255.7,94255.6,7.973]
["binance-futures","BTCUSDT",1763337701749,2.593,94255.7,94255.6,7.922]
["binance-futures","BTCUSDT",1763337701802,2.883,94255.7,94255.6,7.922]
["binance-futures","BTCUSDT",1763337701853,2.977,94255.7,94255.6,7.564]
["binance-futures","BTCUSDT",1763337701906,3.042,94255.7,94255.6,7.263]
["binance-futures","BTCUSDT",1763337701957,3.042,94255.7,94255.6,6.978]
["binance-futures","BTCUSDT",1763337702061,2.666,94255.7,94255.6,6.984]
["binance-futures","BTCUSDT",1763337702165,2.656,94255.7,94255.6,7.585]
["binance-futures","BTCUSDT",1763337702218,1.354,94255.7,94255.6,7.585]
["binance-futures","BTCUSDT",1763337702271,0.898,94255.7,94255.6,7.585]
["binance-futures","BTCUSDT",1763337702323,2.277,94255.7,94255.6,7.591]
["binance-futures","BTCUSDT",1763337702372,2.279,94255.7,94255.6,7.584]
["binance-futures","BTCUSDT",1763337702428,1.602,94255.7,94255.6,7.586]
["binance-futures","BTCUSDT",1763337702531,1.602,94255.7,94255.6,7.584]
["binance-futures","BTCUSDT",1763337702632,1.602,94255.7,94255.6,7.575]
["binance-futures","BTCUSDT",1763337702684,1.575,94255.7,94255.6,7.575]
["binance-futures","BTCUSDT",1763337702740,2.177,94255.7,94255.6,6.859]
["binance-futures","BTCUSDT",1763337702792,3.104,94255.7,94255.6,4.914]
["binance-futures","BTCUSDT",1763337702844,2.012,94255.7,94255.6,5.205]
["binance-futures","BTCUSDT",1763337702895,1.996,94255.7,94255.6,5.195]
["binance-futures","BTCUSDT",1763337702948,1.996,94255.7,94255.6,5.2]
["binance-futures","BTCUSDT",1763337702998,4.026,94255.7,94255.6,2.731]
["binance-futures","BTCUSDT",1763337703102,24.071,94247.2,94247.1,0.053]
["binance-futures","BTCUSDT",1763337703154,3.849,94245.2,94245.1,0.039]
["binance-futures","BTCUSDT",1763337703206,9.559,94245.2,94245.1,0.217]
["binance-futures","BTCUSDT",1763337703310,0.261,94224.8,94223.5,0.049]
["binance-futures","BTCUSDT",1763337703362,2.754,94224.3,94220.8,0.023]
["binance-futures","BTCUSDT",1763337703414,0.199,94220.8,94220.1,0.073]
["binance-futures","BTCUSDT",1763337703466,9.115,94220.2,94220.1,0.523]
["binance-futures","BTCUSDT",1763337703518,13.205,94220.2,94218.3,0.003]
["binance-futures","BTCUSDT",1763337703570,2.848,94217.8,94217.0,0.927]
["binance-futures","BTCUSDT",1763337703622,3.366,94217.4,94217.0,0.91]
["binance-futures","BTCUSDT",1763337703675,5.217,94217.4,94217.0,0.91]
["binance-futures","BTCUSDT",1763337703778,0.008,94197.9,94197.8,0.002]
["binance-futures","BTCUSDT",1763337703830,12.789,94197.9,94197.8,2.649]
["binance-futures","BTCUSDT",1763337703882,7.943,94197.9,94197.8,0.008]
["binance-futures","BTCUSDT",1763337703987,2.209,94194.1,94194.0,0.002]
["binance-futures","BTCUSDT",1763337704038,11.452,94193.6,94193.5,0.012]
["binance-futures","BTCUSDT",1763337704142,1.599,94185.2,94184.4,0.002]
["binance-futures","BTCUSDT",1763337704194,13.477,94184.8,94184.7,0.865]
["binance-futures","BTCUSDT",1763337704246,4.398,94184.8,94184.7,3.517]
["binance-futures","BTCUSDT",1763337704298,1.486,94184.8,94184.7,2.891]
["binance-futures","BTCUSDT",1763337704351,2.192,94184.8,94184.7,2.843]
["binance-futures","BTCUSDT",1763337704402,1.583,94184.8,94184.7,2.846]
["binance-futures","BTCUSDT",1763337704455,1.619,94184.8,94184.7,3.151]
["binance-futures","BTCUSDT",1763337704507,1.539,94184.8,94184.7,3.098]
["binance-futures","BTCUSDT",1763337704559,1.587,94184.8,94184.7,2.78]
["binance-futures","BTCUSDT",1763337704610,1.587,94184.8,94184.7,2.176]
["binance-futures","BTCUSDT",1763337704661,1.991,94184.8,94184.7,1.514]
["binance-futures","BTCUSDT",1763337704715,2.213,94184.8,94184.7,1.462]
["binance-futures","BTCUSDT",1763337704768,1.894,94184.8,94184.7,2.172]
["binance-futures","BTCUSDT",1763337704818,1.894,94184.8,94184.7,2.611]
["binance-futures","BTCUSDT",1763337704872,1.745,94184.8,94184.7,2.611]
["binance-futures","BTCUSDT",1763337704921,1.799,94184.8,94184.7,2.613]
["binance-futures","BTCUSDT",1763337704972,1.798,94184.8,94184.7,2.613]
["binance-futures","BTCUSDT",1763337705027,1.445,94184.8,94184.7,2.615]
["binance-futures","BTCUSDT",1763337705079,1.445,94184.8,94184.7,2.387]
["binance-futures","BTCUSDT",1763337705131,1.447,94184.8,94184.7,2.387]
["binance-futures","BTCUSDT",1763337705182,1.457,94184.8,94184.7,2.295]
["binance-futures","BTCUSDT",1763337705236,1.458,94184.8,94184.7,2.291]
["binance-futures","BTCUSDT",1763337705290,5.994,94184.8,94184.7,1.983]
["binance-futures","BTCUSDT",1763337705341,2.089,94184.8,94184.7,2.121]
["binance-futures","BTCUSDT",1763337705392,2.091,94184.8,94184.7,2.102]
["binance-futures","BTCUSDT",1763337705447,2.091,94184.8,94184.7,2.099]
["binance-futures","BTCUSDT",1763337705550,1.985,94184.8,94184.7,2.136]
["binance-futures","BTCUSDT",1763337705604,0.909,94184.8,94184.7,2.502]
["binance-futures","BTCUSDT",1763337705656,0.909,94184.8,94184.7,2.5]
["binance-futures","BTCUSDT",1763337705760,0.909,94184.8,94184.7,2.502]
["binance-futures","BTCUSDT",1763337705814,0.917,94184.8,94184.7,2.502]
["binance-futures","BTCUSDT",1763337705865,0.967,94184.8,94184.7,2.48]
["binance-futures","BTCUSDT",1763337705918,1.048,94184.8,94184.7,2.494]
["binance-futures","BTCUSDT",1763337705972,0.918,94184.8,94184.7,2.502]
["binance-futures","BTCUSDT",1763337706181,0.755,94188.5,94188.4,10.571]
["binance-futures","BTCUSDT",1763337706232,1.19,94188.5,94188.4,6.309]
["binance-futures","BTCUSDT",1763337706284,1.489,94188.5,94188.4,6.174]
["binance-futures","BTCUSDT",1763337706336,1.489,94188.5,94188.4,6.211]
["binance-futures","BTCUSDT",1763337706390,1.493,94188.5,94188.4,6.213]
["binance-futures","BTCUSDT",1763337706440,1.49,94188.5,94188.4,6.213]
["binance-futures","BTCUSDT",1763337706492,1.409,94188.5,94188.4,6.213]
["binance-futures","BTCUSDT",1763337706600,1.321,94188.5,94188.4,6.213]
["binance-futures","BTCUSDT",1763337706706,1.319,94188.5,94188.4,6.228]
["binance-futures","BTCUSDT",1763337706756,1.187,94188.5,94188.4,6.228]
["binance-futures","BTCUSDT",1763337706809,1.13,94188.5,94188.4,6.228]
["binance-futures","BTCUSDT",1763337706862,0.457,94191.4,94191.3,5.992]
["binance-futures","BTCUSDT",1763337706914,0.238,94194.6,94191.8,2.349]
["binance-futures","BTCUSDT",1763337706966,1.582,94193.6,94193.5,6.255]
["binance-futures","BTCUSDT",1763337707019,1.54,94193.6,94193.5,6.017]
["binance-futures","BTCUSDT",1763337707070,2.35,94193.6,94193.5,5.479]
["binance-futures","BTCUSDT",1763337707122,2.355,94193.6,94193.5,4.685]
["binance-futures","BTCUSDT",1763337707172,2.407,94193.6,94193.5,4.693]
["binance-futures","BTCUSDT",1763337707224,2.331,94193.6,94193.5,4.559]
["binance-futures","BTCUSDT",1763337707277,2.335,94193.6,94193.5,4.566]
["binance-futures","BTCUSDT",1763337707328,2.263,94193.6,94193.5,4.568]
["binance-futures","BTCUSDT",1763337707380,1.642,94193.6,94193.5,4.88]
["binance-futures","BTCUSDT",1763337707434,1.642,94193.6,94193.5,4.743]
["binance-futures","BTCUSDT",1763337707488,3.137,94193.6,94193.5,1.579]
["binance-futures","BTCUSDT",1763337707540,3.137,94193.6,94193.5,1.337]
["binance-futures","BTCUSDT",1763337707592,3.137,94193.6,94193.5,1.339]
["binance-futures","BTCUSDT",1763337707700,3.14,94193.6,94193.5,1.39]
["binance-futures","BTCUSDT",1763337707752,3.14,94193.6,94193.5,1.337]
["binance-futures","BTCUSDT",1763337707805,3.14,94193.6,94193.5,1.339]
["binance-futures","BTCUSDT",1763337707858,3.14,94193.6,94193.5,1.323]
["binance-futures","BTCUSDT",1763337708172,1.989,94193.6,94193.5,2.276]
["binance-futures","BTCUSDT",1763337708228,1.473,94193.6,94193.5,2.698]
["binance-futures","BTCUSDT",1763337708280,1.473,94193.6,94193.5,3.038]
["binance-futures","BTCUSDT",1763337708330,1.473,94193.6,94193.5,3.049]
["binance-futures","BTCUSDT",1763337708382,0.64,94193.6,94193.5,3.049]
["binance-futures","BTCUSDT",1763337708488,1.688,94193.6,94193.5,2.655]
["binance-futures","BTCUSDT",1763337708540,1.697,94193.6,94193.5,2.65]
["binance-futures","BTCUSDT",1763337708592,1.699,94193.6,94193.5,2.655]
["binance-futures","BTCUSDT",1763337708647,1.626,94193.6,94193.5,2.655]
["binance-futures","BTCUSDT",1763337708700,1.626,94193.6,94193.5,2.789]
["binance-futures","BTCUSDT",1763337708751,0.927,94197.8,94197.7,0.99]
["binance-futures","BTCUSDT",1763337708803,1.887,94197.8,94197.7,7.335]
["binance-futures","BTCUSDT",1763337708853,1.764,94197.8,94197.7,7.387]
["binance-futures","BTCUSDT",1763337708906,0.037,94207.7,94207.6,2.658]
["binance-futures","BTCUSDT",1763337708958,0.016,94207.8,94207.7,9.185]
["binance-futures","BTCUSDT",1763337709010,1.37,94214.1,94214.0,4.623]
["binance-futures","BTCUSDT",1763337709061,1.264,94214.1,94214.0,2.915]
["binance-futures","BTCUSDT",1763337709113,0.015,94214.1,94214.0,3.275]
["binance-futures","BTCUSDT",1763337709166,4.301,94217.9,94217.8,3.979]
["binance-futures","BTCUSDT",1763337709216,4.747,94217.9,94217.8,3.311]
["binance-futures","BTCUSDT",1763337709268,3.252,94217.9,94217.8,3.522]
["binance-futures","BTCUSDT",1763337709322,3.337,94217.9,94217.8,3.549]
["binance-futures","BTCUSDT",1763337709376,3.513,94217.9,94217.8,3.237]
["binance-futures","BTCUSDT",1763337709424,3.513,94217.9,94217.8,3.234]
["binance-futures","BTCUSDT",1763337709479,3.337,94217.9,94217.8,3.234]
["binance-futures","BTCUSDT",1763337709531,3.165,94217.9,94217.8,3.67]
["binance-futures","BTCUSDT",1763337709581,3.168,94217.9,94217.8,3.649]
["binance-futures","BTCUSDT",1763337709633,3.167,94217.9,94217.8,3.649]
["binance-futures","BTCUSDT",1763337709684,3.167,94217.9,94217.8,3.67]
["binance-futures","BTCUSDT",1763337709736,3.169,94217.9,94217.8,3.67]
["binance-futures","BTCUSDT",1763337709840,3.166,94217.9,94217.8,3.706]
["binance-futures","BTCUSDT",1763337709891,3.166,94217.9,94217.8,3.748]
["binance-futures","BTCUSDT",1763337709940,3.166,94217.9,94217.8,3.436]
["binance-futures","BTCUSDT",1763337709994,3.166,94217.9,94217.8,3.464]
["binance-futures","BTCUSDT",1763337710048,3.166,94217.9,94217.8,2.944]
["binance-futures","BTCUSDT",1763337710100,3.169,94217.9,94217.8,2.944]
["binance-futures","BTCUSDT",1763337710152,3.164,94217.9,94217.8,2.944]
["binance-futures","BTCUSDT",1763337710258,3.009,94217.9,94217.8,2.944]
["binance-futures","BTCUSDT",1763337710310,3.007,94217.9,94217.8,3.316]
["binance-futures","BTCUSDT",1763337710361,3.294,94224.5,94224.4,4.563]
["binance-futures","BTCUSDT",1763337710413,3.143,94224.5,94224.4,4.585]
["binance-futures","BTCUSDT",1763337710465,0.003,94227.4,94226.7,1.07]
["binance-futures","BTCUSDT",1763337710517,1.419,94228.4,94228.3,7.973]
["binance-futures","BTCUSDT",1763337710569,2.422,94228.4,94228.3,5.956]
["binance-futures","BTCUSDT",1763337710620,2.601,94228.4,94228.3,3.0]
["binance-futures","BTCUSDT",1763337710673,2.95,94228.4,94228.3,3.032]
["binance-futures","BTCUSDT",1763337710725,2.889,94228.4,94228.3,3.011]
["binance-futures","BTCUSDT",1763337710776,2.203,94228.4,94228.3,3.424]
["binance-futures","BTCUSDT",1763337710828,1.269,94228.4,94228.3,3.862]
["binance-futures","BTCUSDT",1763337710883,1.735,94228.4,94228.3,3.53]
["binance-futures","BTCUSDT",1763337710936,1.338,94228.4,94228.3,3.555]
["binance-futures","BTCUSDT",1763337710987,2.825,94228.4,94228.3,3.188]
["binance-futures","BTCUSDT",1763337711036,2.865,94228.4,94228.3,3.078]
["binance-futures","BTCUSDT",1763337711091,2.858,94228.4,94228.3,3.184]
["binance-futures","BTCUSDT",1763337711140,3.501,94228.4,94228.3,3.184]
["binance-futures","BTCUSDT",1763337711249,3.554,94228.4,94228.3,3.184]
["binance-futures","BTCUSDT",1763337711300,3.523,94228.4,94228.3,3.184]
["binance-futures","BTCUSDT",1763337711352,3.072,94228.4,94228.3,3.077]
["binance-futures","BTCUSDT",1763337711456,3.076,94228.4,94228.3,3.077]
["binance-futures","BTCUSDT",1763337711508,3.08,94228.4,94228.3,3.077]
["binance-futures","BTCUSDT",1763337711562,3.08,94228.4,94228.3,3.188]
["binance-futures","BTCUSDT",1763337711664,3.08,94228.4,94228.3,3.152]
["binance-futures","BTCUSDT",1763337711771,3.08,94228.4,94228.3,3.148]
["binance-futures","BTCUSDT",1763337711820,3.08,94228.4,94228.3,3.145]
["binance-futures","BTCUSDT",1763337711872,3.476,94228.4,94228.3,3.139]
["binance-futures","BTCUSDT",1763337711976,3.876,94228.4,94228.3,3.139]
["binance-futures","BTCUSDT",1763337712032,4.33,94228.4,94228.3,1.144]
["binance-futures","BTCUSDT",1763337712081,4.33,94228.4,94228.3,1.125]
["binance-futures","BTCUSDT",1763337712134,4.33,94228.4,94228.3,1.17]
["binance-futures","BTCUSDT",1763337712291,4.288,94228.4,94228.3,1.626]
["binance-futures","BTCUSDT",1763337712344,2.46,94228.4,94228.3,2.013]
["binance-futures","BTCUSDT",1763337712397,2.165,94228.4,94228.3,1.96]
["binance-futures","BTCUSDT",1763337712447,3.589,94228.4,94228.3,1.581]
["binance-futures","BTCUSDT",1763337712496,3.591,94228.4,94228.3,1.685]
["binance-futures","BTCUSDT",1763337712551,3.591,94228.4,94228.3,1.724]
["binance-futures","BTCUSDT",1763337712655,3.591,94228.4,94228.3,1.777]
["binance-futures","BTCUSDT",1763337712705,3.591,94228.4,94228.3,1.798]
["binance-futures","BTCUSDT",1763337712757,3.571,94228.4,94228.3,1.798]
["binance-futures","BTCUSDT",1763337712808,3.067,94228.4,94228.3,1.798]
["binance-futures","BTCUSDT",1763337712861,3.366,94228.4,94228.3,1.745]
["binance-futures","BTCUSDT",1763337712916,3.366,94228.4,94228.3,1.798]
["binance-futures","BTCUSDT",1763337712968,3.769,94228.4,94228.3,1.531]
["binance-futures","BTCUSDT",1763337713018,3.769,94228.4,94228.3,1.572]
["binance-futures","BTCUSDT",1763337713121,3.769,94228.4,94228.3,1.574]
["binance-futures","BTCUSDT",1763337713176,3.776,94228.4,94228.3,1.58]
["binance-futures","BTCUSDT",1763337713228,3.774,94228.4,94228.3,1.58]
["binance-futures","BTCUSDT",1763337713282,3.774,94228.4,94228.3,1.607]
["binance-futures","BTCUSDT",1763337713388,3.768,94228.4,94228.3,1.605]
["binance-futures","BTCUSDT",1763337713436,3.371,94228.4,94228.3,1.66]
["binance-futures","BTCUSDT",1763337713490,3.323,94228.4,94228.3,1.662]
["binance-futures","BTCUSDT",1763337713543,3.321,94228.4,94228.3,1.565]
["binance-futures","BTCUSDT",1763337713595,3.321,94228.4,94228.3,1.567]
["binance-futures","BTCUSDT",1763337713647,3.319,94228.4,94228.3,1.567]
["binance-futures","BTCUSDT",1763337713753,3.319,94228.4,94228.3,1.646]
["binance-futures","BTCUSDT",1763337713808,3.002,94228.4,94228.3,1.702]
["binance-futures","BTCUSDT",1763337713859,1.958,94228.4,94228.3,2.15]
["binance-futures","BTCUSDT",1763337713912,1.96,94228.4,94228.3,2.352]
["binance-futures","BTCUSDT",1763337714072,2.519,94228.4,94228.3,2.077]
["binance-futures","BTCUSDT",1763337714280,2.519,94228.4,94228.3,2.137]
["binance-futures","BTCUSDT",1763337714332,2.519,94228.4,94228.3,2.14]
["binance-futures","BTCUSDT",1763337714384,2.526,94228.4,94228.3,2.14]
["binance-futures","BTCUSDT",1763337714440,2.541,94228.4,94228.3,2.14]
["binance-futures","BTCUSDT",1763337714492,2.541,94228.4,94228.3,2.161]
["binance-futures","BTCUSDT",1763337714548,2.541,94228.4,94228.3,2.157]
["binance-futures","BTCUSDT",1763337714599,2.36,94228.4,94228.3,2.366]
["binance-futures","BTCUSDT",1763337714651,0.068,94228.5,94228.4,8.456]
["binance-futures","BTCUSDT",1763337714704,0.035,94228.6,94228.5,7.843]
["binance-futures","BTCUSDT",1763337714755,0.035,94228.6,94228.5,7.81]
["binance-futures","BTCUSDT",1763337714807,0.037,94228.6,94228.5,9.742]
["binance-futures","BTCUSDT",1763337714860,0.044,94228.6,94228.5,7.492]
["binance-futures","BTCUSDT",1763337714912,2.325,94229.6,94229.5,5.809]
["binance-futures","BTCUSDT",1763337714963,2.323,94229.6,94229.5,5.865]
["binance-futures","BTCUSDT",1763337715015,0.018,94229.7,94229.6,7.058]
["binance-futures","BTCUSDT",1763337715067,0.027,94229.7,94229.6,6.529]
["binance-futures","BTCUSDT",1763337715119,0.027,94229.7,94229.6,7.937]
["binance-futures","BTCUSDT",1763337715172,0.207,94229.7,94229.6,8.269]
["binance-futures","BTCUSDT",1763337715224,0.028,94229.7,94229.6,7.452]
["binance-futures","BTCUSDT",1763337715276,4.843,94236.7,94236.6,4.033]
["binance-futures","BTCUSDT",1763337715326,4.924,94236.7,94236.6,4.13]
["binance-futures","BTCUSDT",1763337715378,5.23,94236.7,94236.6,2.389]
["binance-futures","BTCUSDT",1763337715428,5.626,94236.7,94236.6,2.233]
["binance-futures","BTCUSDT",1763337715484,5.681,94236.7,94236.6,2.233]
["binance-futures","BTCUSDT",1763337715534,5.697,94236.7,94236.6,2.233]
["binance-futures","BTCUSDT",1763337715588,5.701,94236.7,94236.6,2.233]
["binance-futures","BTCUSDT",1763337715639,5.706,94236.7,94236.6,2.235]
["binance-futures","BTCUSDT",1763337715690,5.708,94236.7,94236.6,2.367]
["binance-futures","BTCUSDT",1763337715744,5.712,94236.7,94236.6,2.388]
["binance-futures","BTCUSDT",1763337715796,5.725,94236.7,94236.6,2.388]
["binance-futures","BTCUSDT",1763337715897,5.733,94236.7,94236.6,2.388]
["binance-futures","BTCUSDT",1763337715949,5.745,94236.7,94236.6,2.388]
["binance-futures","BTCUSDT",1763337716000,5.75,94236.7,94236.6,2.393]
["binance-futures","BTCUSDT",1763337716103,5.758,94236.7,94236.6,2.393]
["binance-futures","BTCUSDT",1763337716256,5.76,94236.7,94236.6,2.314]
["binance-futures","BTCUSDT",1763337716308,5.76,94236.7,94236.6,2.319]
["binance-futures","BTCUSDT",1763337716414,5.067,94236.7,94236.6,2.451]
["binance-futures","BTCUSDT",1763337716466,5.067,94236.7,94236.6,2.449]
["binance-futures","BTCUSDT",1763337716517,5.104,94236.7,94236.6,2.428]
["binance-futures","BTCUSDT",1763337716570,5.104,94236.7,94236.6,2.387]
["binance-futures","BTCUSDT",1763337716620,5.104,94236.7,94236.6,2.336]
["binance-futures","BTCUSDT",1763337716674,5.104,94236.7,94236.6,2.245]
["binance-futures","BTCUSDT",1763337716726,6.185,94236.7,94236.6,1.942]
["binance-futures","BTCUSDT",1763337716776,6.175,94236.7,94236.6,1.94]
["binance-futures","BTCUSDT",1763337716830,6.181,94236.7,94236.6,2.02]
["binance-futures","BTCUSDT",1763337716937,6.214,94236.7,94236.6,2.02]
["binance-futures","BTCUSDT",1763337716989,6.187,94236.7,94236.6,2.02]
["binance-futures","BTCUSDT",1763337717043,5.792,94236.7,94236.6,2.02]
["binance-futures","BTCUSDT",1763337717148,5.849,94236.7,94236.6,2.02]
["binance-futures","BTCUSDT",1763337717200,5.863,94236.7,94236.6,2.028]
["binance-futures","BTCUSDT",1763337717352,6.26,94236.7,94236.6,1.39]
["binance-futures","BTCUSDT",1763337717408,7.48,94236.7,94236.6,0.394]
["binance-futures","BTCUSDT",1763337717460,6.688,94236.7,94236.6,0.394]
["binance-futures","BTCUSDT",1763337717511,6.794,94236.7,94236.6,1.339]
["binance-futures","BTCUSDT",1763337717564,6.861,94236.7,94236.6,1.339]
["binance-futures","BTCUSDT",1763337717614,6.873,94236.7,94236.6,1.339]
["binance-futures","BTCUSDT",1763337717720,6.887,94236.7,94236.6,1.319]
["binance-futures","BTCUSDT",1763337717824,6.904,94236.7,94236.6,1.151]
["binance-futures","BTCUSDT",1763337717877,6.904,94236.7,94236.6,1.321]
["binance-futures","BTCUSDT",1763337718086,6.904,94236.7,94236.6,1.309]
["binance-futures","BTCUSDT",1763337718194,7.97,94236.7,94236.6,0.384]
["binance-futures","BTCUSDT",1763337718245,7.104,94236.7,94236.6,2.115]
["binance-futures","BTCUSDT",1763337718299,7.11,94236.7,94236.6,2.115]
["binance-futures","BTCUSDT",1763337718350,7.108,94236.7,94236.6,1.684]
["binance-futures","BTCUSDT",1763337718402,7.108,94236.7,94236.6,1.663]
["binance-futures","BTCUSDT",1763337718456,7.108,94236.7,94236.6,1.467]
["binance-futures","BTCUSDT",1763337718509,6.899,94236.7,94236.6,1.87]
["binance-futures","BTCUSDT",1763337718616,6.502,94236.7,94236.6,1.878]
["binance-futures","BTCUSDT",1763337718667,6.502,94236.7,94236.6,1.931]
["binance-futures","BTCUSDT",1763337718718,10.207,94236.4,94236.3,0.002]
["binance-futures","BTCUSDT",1763337718770,8.436,94234.8,94234.7,2.341]
["binance-futures","BTCUSDT",1763337718823,9.005,94234.8,94234.7,2.442]
["binance-futures","BTCUSDT",1763337718873,10.458,94234.8,94234.7,0.171]
["binance-futures","BTCUSDT",1763337718977,7.032,94229.7,94229.6,3.197]
["binance-futures","BTCUSDT",1763337719030,9.246,94229.7,94229.6,0.827]
["binance-futures","BTCUSDT",1763337719082,9.383,94229.7,94229.6,0.074]
["binance-futures","BTCUSDT",1763337719134,9.639,94229.7,94229.6,0.053]
["binance-futures","BTCUSDT",1763337719186,1.216,94221.4,94221.3,0.243]
["binance-futures","BTCUSDT",1763337719238,12.514,94221.2,94221.1,1.698]
["binance-futures","BTCUSDT",1763337719289,14.31,94221.2,94221.1,1.981]
["binance-futures","BTCUSDT",1763337719341,11.279,94221.2,94221.1,1.993]
["binance-futures","BTCUSDT",1763337719396,10.89,94221.2,94221.1,1.995]
["binance-futures","BTCUSDT",1763337719450,10.875,94221.2,94221.1,1.995]
["binance-futures","BTCUSDT",1763337719501,10.875,94221.2,94221.1,2.184]
["binance-futures","BTCUSDT",1763337719552,10.898,94221.2,94221.1,2.186]
["binance-futures","BTCUSDT",1763337719657,11.621,94221.2,94221.1,1.183]
["binance-futures","BTCUSDT",1763337719709,10.91,94221.2,94221.1,1.398]
["binance-futures","BTCUSDT",1763337719761,11.972,94221.2,94221.1,0.253]
["binance-futures","BTCUSDT",1763337719812,10.91,94221.2,94221.1,1.895]
["binance-futures","BTCUSDT",1763337719867,11.33,94221.2,94221.1,1.844]
["binance-futures","BTCUSDT",1763337719918,11.402,94221.2,94221.1,1.388]
["binance-futures","BTCUSDT",1763337719969,6.302,94221.2,94221.1,1.897]
["binance-futures","BTCUSDT",1763337720022,5.905,94221.2,94221.1,1.897]
["binance-futures","BTCUSDT",1763337720076,5.905,94221.2,94221.1,1.884]
["binance-futures","BTCUSDT",1763337720129,5.903,94221.2,94221.1,1.939]
["binance-futures","BTCUSDT",1763337720181,5.905,94221.2,94221.1,0.271]
["binance-futures","BTCUSDT",1763337720234,7.508,94221.2,94221.1,0.271]
["binance-futures","BTCUSDT",1763337720286,8.638,94221.2,94221.1,0.271]
["binance-futures","BTCUSDT",1763337720337,9.696,94221.2,94221.1,0.241]
["binance-futures","BTCUSDT",1763337720389,7.833,94221.2,94221.1,1.305]
["binance-futures","BTCUSDT",1763337720441,7.835,94221.2,94221.1,1.358]
["binance-futures","BTCUSDT",1763337720492,7.899,94221.2,94221.1,1.411]
["binance-futures","BTCUSDT",1763337720548,7.899,94221.2,94221.1,1.169]
["binance-futures","BTCUSDT",1763337720600,7.502,94221.2,94221.1,1.405]
["binance-futures","BTCUSDT",1763337720652,7.516,94221.2,94221.1,1.428]
["binance-futures","BTCUSDT",1763337720705,7.516,94221.2,94221.1,1.407]
["binance-futures","BTCUSDT",1763337720757,7.915,94221.2,94221.1,1.404]
["binance-futures","BTCUSDT",1763337720810,7.915,94221.2,94221.1,1.408]
["binance-futures","BTCUSDT",1763337720861,7.516,94221.2,94221.1,1.487]
["binance-futures","BTCUSDT",1763337720913,7.516,94221.2,94221.1,1.54]
["binance-futures","BTCUSDT",1763337720965,7.516,94221.2,94221.1,1.416]
["binance-futures","BTCUSDT",1763337721018,7.502,94221.2,94221.1,1.54]
["binance-futures","BTCUSDT",1763337721069,7.702,94221.2,94221.1,1.291]
["binance-futures","BTCUSDT",1763337721120,7.702,94221.2,94221.1,1.397]
["binance-futures","BTCUSDT",1763337721176,7.607,94221.2,94221.1,1.519]
["binance-futures","BTCUSDT",1763337721225,7.407,94221.2,94221.1,1.519]
["binance-futures","BTCUSDT",1763337721278,6.048,94221.2,94221.1,2.116]
["binance-futures","BTCUSDT",1763337721331,4.197,94221.2,94221.1,2.121]
["binance-futures","BTCUSDT",1763337721380,4.741,94221.2,94221.1,1.926]
["binance-futures","BTCUSDT",1763337721432,4.744,94221.2,94221.1,1.924]
["binance-futures","BTCUSDT",1763337721484,5.249,94221.2,94221.1,1.924]
["binance-futures","BTCUSDT",1763337721540,5.258,94221.2,94221.1,1.868]
["binance-futures","BTCUSDT",1763337721591,7.536,94221.2,94221.1,0.474]
["binance-futures","BTCUSDT",1763337721695,9.361,94214.7,94214.6,0.674]
["binance-futures","BTCUSDT",1763337721747,8.947,94214.7,94214.6,0.019]
["binance-futures","BTCUSDT",1763337721799,10.373,94214.7,94214.6,0.032]
["binance-futures","BTCUSDT",1763337721852,9.587,94214.7,94214.6,0.036]
["binance-futures","BTCUSDT",1763337721903,2.185,94213.5,94212.5,0.005]
["binance-futures","BTCUSDT",1763337721955,11.785,94210.1,94210.0,0.015]
["binance-futures","BTCUSDT",1763337722007,3.064,94208.6,94208.5,0.005]
["binance-futures","BTCUSDT",1763337722059,13.608,94208.5,94208.4,0.491]
["binance-futures","BTCUSDT",1763337722110,13.586,94208.5,94208.4,0.491]
["binance-futures","BTCUSDT",1763337722163,13.606,94208.5,94208.4,0.491]
["binance-futures","BTCUSDT",1763337722267,19.489,94204.1,94204.0,1.15]
["binance-futures","BTCUSDT",1763337722317,18.006,94204.1,94204.0,0.019]
["binance-futures","BTCUSDT",1763337722368,19.297,94204.1,94204.0,0.03]
["binance-futures","BTCUSDT",1763337722472,14.807,94200.1,94200.0,1.181]
["binance-futures","BTCUSDT",1763337722525,13.624,94200.1,94200.0,1.83]
["binance-futures","BTCUSDT",1763337722574,11.699,94200.1,94200.0,2.103]
["binance-futures","BTCUSDT",1763337722627,11.718,94200.1,94200.0,2.108]
["binance-futures","BTCUSDT",1763337722678,11.73,94200.1,94200.0,1.566]
["binance-futures","BTCUSDT",1763337722730,11.808,94200.1,94200.0,1.513]
["binance-futures","BTCUSDT",1763337722781,12.481,94200.1,94200.0,0.463]
["binance-futures","BTCUSDT",1763337722834,12.399,94200.1,94200.0,0.463]
["binance-futures","BTCUSDT",1763337722884,12.393,94200.1,94200.0,0.463]
["binance-futures","BTCUSDT",1763337722937,13.192,94200.1,94200.0,0.463]
["binance-futures","BTCUSDT",1763337722989,11.685,94200.1,94200.0,0.463]
["binance-futures","BTCUSDT",1763337723040,12.852,94200.1,94200.0,0.463]
["binance-futures","BTCUSDT",1763337723091,12.372,94200.1,94200.0,0.463]
["binance-futures","BTCUSDT",1763337723144,11.687,94200.1,94200.0,2.055]
["binance-futures","BTCUSDT",1763337723195,10.077,94200.1,94200.0,2.061]
["binance-futures","BTCUSDT",1763337723247,9.707,94200.1,94200.0,2.063]
["binance-futures","BTCUSDT",1763337723296,7.836,94200.1,94200.0,2.063]
["binance-futures","BTCUSDT",1763337723350,7.429,94200.1,94200.0,2.089]
["binance-futures","BTCUSDT",1763337723404,7.076,94200.1,94200.0,2.089]
["binance-futures","BTCUSDT",1763337723507,6.017,94200.1,94200.0,2.264]
["binance-futures","BTCUSDT",1763337723560,6.017,94200.1,94200.0,2.227]
["binance-futures","BTCUSDT",1763337723612,6.086,94200.1,94200.0,2.227]
["binance-futures","BTCUSDT",1763337723716,6.482,94200.1,94200.0,2.227]
["binance-futures","BTCUSDT",1763337723772,6.474,94200.1,94200.0,2.227]
["binance-futures","BTCUSDT",1763337723824,6.078,94200.1,94200.0,2.507]
["binance-futures","BTCUSDT",1763337723931,6.078,94200.1,94200.0,2.505]
["binance-futures","BTCUSDT",1763337723984,6.078,94200.1,94200.0,2.637]
["binance-futures","BTCUSDT",1763337724092,6.076,94200.1,94200.0,2.637]
["binance-futures","BTCUSDT",1763337724144,6.071,94200.1,94200.0,2.598]
["binance-futures","BTCUSDT",1763337724192,6.071,94200.1,94200.0,2.634]
["binance-futures","BTCUSDT",1763337724300,6.071,94200.1,94200.0,2.629]
["binance-futures","BTCUSDT",1763337724350,6.073,94200.1,94200.0,2.629]
["binance-futures","BTCUSDT",1763337724557,6.071,94200.1,94200.0,2.629]
["binance-futures","BTCUSDT",1763337724610,6.964,94200.1,94200.0,1.719]
["binance-futures","BTCUSDT",1763337724660,7.128,94200.1,94200.0,1.731]
["binance-futures","BTCUSDT",1763337724716,7.126,94200.1,94200.0,1.719]
["binance-futures","BTCUSDT",1763337724768,7.126,94200.1,94200.0,1.74]
["binance-futures","BTCUSDT",1763337724820,6.96,94200.1,94200.0,1.74]
["binance-futures","BTCUSDT",1763337724872,6.983,94200.1,94200.0,2.42]
["binance-futures","BTCUSDT",1763337724924,7.002,94200.1,94200.0,2.424]
["binance-futures","BTCUSDT",1763337724976,7.002,94200.1,94200.0,2.56]
["binance-futures","BTCUSDT",1763337725032,7.002,94200.1,94200.0,2.562]
["binance-futures","BTCUSDT",1763337725084,7.004,94200.1,94200.0,2.562]
["binance-futures","BTCUSDT",1763337725136,7.004,94200.1,94200.0,2.708]
["binance-futures","BTCUSDT",1763337725240,6.606,94200.1,94200.0,2.708]
["binance-futures","BTCUSDT",1763337725292,6.277,94200.1,94200.0,2.714]
["binance-futures","BTCUSDT",1763337725342,5.145,94200.1,94200.0,2.614]
["binance-futures","BTCUSDT",1763337725394,0.003,94202.9,94201.3,1.965]
["binance-futures","BTCUSDT",1763337725446,0.003,94209.1,94209.0,2.109]
["binance-futures","BTCUSDT",1763337725499,0.049,94209.1,94209.0,12.114]
["binance-futures","BTCUSDT",1763337725550,2.198,94209.1,94209.0,5.722]
["binance-futures","BTCUSDT",1763337725603,0.465,94209.1,94209.0,6.03]
["binance-futures","BTCUSDT",1763337725654,0.047,94211.9,94211.8,11.715]
["binance-futures","BTCUSDT",1763337725706,0.007,94213.8,94213.7,7.201]
["binance-futures","BTCUSDT",1763337725756,0.056,94214.3,94214.2,8.569]
["binance-futures","BTCUSDT",1763337725809,0.058,94214.3,94214.2,8.574]
["binance-futures","BTCUSDT",1763337725862,0.061,94214.3,94214.2,9.018]
["binance-futures","BTCUSDT",1763337725914,0.061,94214.3,94214.2,8.946]
["binance-futures","BTCUSDT",1763337725964,0.053,94214.3,94214.2,8.606]
["binance-futures","BTCUSDT",1763337726017,0.022,94214.3,94214.2,8.875]
["binance-futures","BTCUSDT",1763337726069,0.022,94214.3,94214.2,8.976]
["binance-futures","BTCUSDT",1763337726121,0.022,94214.3,94214.2,8.139]
["binance-futures","BTCUSDT",1763337726173,0.003,94218.7,94218.0,0.016]
["binance-futures","BTCUSDT",1763337726225,1.33,94220.4,94220.3,5.091]
["binance-futures","BTCUSDT",1763337726278,1.632,94220.4,94220.3,4.528]
["binance-futures","BTCUSDT",1763337726330,2.295,94220.4,94220.3,4.188]
["binance-futures","BTCUSDT",1763337726432,2.17,94220.4,94220.3,4.675]
["binance-futures","BTCUSDT",1763337726487,1.3,94220.4,94220.3,4.209]
["binance-futures","BTCUSDT",1763337726540,1.857,94220.4,94220.3,4.2]
["binance-futures","BTCUSDT",1763337726593,2.261,94220.4,94220.3,2.588]
["binance-futures","BTCUSDT",1763337726646,2.262,94220.4,94220.3,2.471]
["binance-futures","BTCUSDT",1763337726697,1.873,94220.4,94220.3,3.029]
["binance-futures","BTCUSDT",1763337726749,1.87,94220.4,94220.3,3.029]
["binance-futures","BTCUSDT",1763337726802,1.734,94220.4,94220.3,3.619]
["binance-futures","BTCUSDT",1763337726856,1.79,94220.4,94220.3,3.626]
["binance-futures","BTCUSDT",1763337726962,1.873,94220.4,94220.3,3.503]
["binance-futures","BTCUSDT",1763337727014,0.386,94224.5,94223.9,2.396]
["binance-futures","BTCUSDT",1763337727066,1.36,94224.5,94224.4,4.462]
["binance-futures","BTCUSDT",1763337727119,1.362,94224.5,94224.4,4.495]
["binance-futures","BTCUSDT",1763337727170,1.549,94224.5,94224.4,4.425]
["binance-futures","BTCUSDT",1763337727221,1.536,94224.5,94224.4,4.425]
["binance-futures","BTCUSDT",1763337727274,1.983,94224.5,94224.4,4.459]
["binance-futures","BTCUSDT",1763337727325,2.046,94224.5,94224.4,4.459]
["binance-futures","BTCUSDT",1763337727377,2.261,94224.5,94224.4,3.597]
["binance-futures","BTCUSDT",1763337727432,2.262,94224.5,94224.4,3.713]
["binance-futures","BTCUSDT",1763337727536,2.437,94224.5,94224.4,3.738]
["binance-futures","BTCUSDT",1763337727590,3.529,94224.5,94224.4,1.404]
["binance-futures","BTCUSDT",1763337727640,3.906,94224.5,94224.4,1.406]
["binance-futures","BTCUSDT",1763337727694,3.944,94224.5,94224.4,1.5]
["binance-futures","BTCUSDT",1763337727748,3.574,94224.5,94224.4,1.5]
["binance-futures","BTCUSDT",1763337727850,3.574,94224.5,94224.4,1.632]
["binance-futures","BTCUSDT",1763337727902,2.538,94224.5,94224.4,1.894]
["binance-futures","BTCUSDT",1763337728008,2.536,94224.5,94224.4,2.254]
["binance-futures","BTCUSDT",1763337728059,2.536,94224.5,94224.4,2.246]
["binance-futures","BTCUSDT",1763337728162,2.545,94224.5,94224.4,2.246]
["binance-futures","BTCUSDT",1763337728371,2.537,94224.5,94224.4,2.268]
["binance-futures","BTCUSDT",1763337728424,2.534,94224.5,94224.4,2.271]
["binance-futures","BTCUSDT",1763337728473,2.534,94224.5,94224.4,2.275]
["binance-futures","BTCUSDT",1763337728527,2.473,94224.5,94224.4,2.3]
["binance-futures","BTCUSDT",1763337728577,2.222,94224.5,94224.4,3.351]
["binance-futures","BTCUSDT",1763337728630,0.372,94224.5,94224.4,3.514]
["binance-futures","BTCUSDT",1763337728681,0.319,94224.5,94224.4,3.871]
["binance-futures","BTCUSDT",1763337728733,0.286,94224.5,94224.4,3.724]
["binance-futures","BTCUSDT",1763337728785,0.031,94224.5,94224.4,4.241]
["binance-futures","BTCUSDT",1763337728837,0.031,94224.5,94224.4,5.669]
["binance-futures","BTCUSDT",1763337728889,6.595,94233.6,94233.5,5.02]
["binance-futures","BTCUSDT",1763337728942,6.426,94233.6,94233.5,5.022]
["binance-futures","BTCUSDT",1763337728994,6.428,94233.6,94233.5,4.782]
["binance-futures","BTCUSDT",1763337729044,6.443,94233.6,94233.5,4.911]
["binance-futures","BTCUSDT",1763337729100,6.443,94233.6,94233.5,4.942]
["binance-futures","BTCUSDT",1763337729152,6.442,94233.6,94233.5,4.942]
["binance-futures","BTCUSDT",1763337729202,6.442,94233.6,94233.5,4.944]
["binance-futures","BTCUSDT",1763337729255,6.525,94233.6,94233.5,4.944]
["binance-futures","BTCUSDT",1763337729304,6.518,94233.6,94233.5,4.944]
["binance-futures","BTCUSDT",1763337729357,6.52,94233.6,94233.5,4.944]
["binance-futures","BTCUSDT",1763337729410,6.523,94233.6,94233.5,4.944]
["binance-futures","BTCUSDT",1763337729460,6.483,94233.6,94233.5,5.224]
["binance-futures","BTCUSDT",1763337729673,6.437,94233.6,94233.5,5.224]
["binance-futures","BTCUSDT",1763337747796,0.769,94215.5,94215.4,5.415]
["binance-futures","BTCUSDT",1763337793521,1.777,94253.9,94253.8,6.929]
["binance-futures","BTCUSDT",1763337814702,3.074,94265.8,94265.7,5.062]
["binance-futures","BTCUSDT",1763337879724,2.576,94211.4,94211.3,5.401]
["binance-futures","BTCUSDT",1763337921352,0.625,94096.6,94096.5,6.14]
["binance-futures","BTCUSDT",1763337951952,3.415,94197.8,94197.7,1.63]
["binance-futures","BTCUSDT",1763337996764,2.023,94269.6,94269.5,1.41]
["binance-futures","BTCUSDT",1763338049252,3.975,94260.7,94260.6,0.052]
["binance-futures","BTCUSDT",1763338075550,8.936,94257.1,94257.0,0.633]
["binance-futures","BTCUSDT",1763338111750,3.441,94334.6,94334.5,2.586]
["binance-futures","BTCUSDT",1763338149281,1.207,94389.0,94388.9,2.596]
["binance-futures","BTCUSDT",1763338176492,0.019,94395.9,94395.8,12.604]
["binance-futures","BTCUSDT",1763338227918,4.824,94233.2,94233.1,4.163]
["binance-futures","BTCUSDT",1763338261993,0.117,94272.2,94272.1,6.113]
["binance-futures","BTCUSDT",1763338304734,5.025,94422.7,94422.6,3.891]
["binance-futures","BTCUSDT",1763338343426,0.134,94424.6,94424.5,12.543]
["binance-futures","BTCUSDT",1763338409664,2.636,94222.1,94222.0,3.113]
["binance-futures","BTCUSDT",1763338426908,0.793,94253.6,94253.5,7.413]
["binance-futures","BTCUSDT",1763338467748,11.107,94231.2,94231.1,0.505]
["binance-futures","BTCUSDT",1763338515983,2.559,94220.4,94220.3,11.159]
["binance-futures","BTCUSDT",1763338556702,8.559,94200.0,94199.9,0.468]
["binance-futures","BTCUSDT",1763338614981,7.317,94002.1,94002.0,0.375]
["binance-futures","BTCUSDT",1763338632196,5.136,94008.9,94008.8,0.328]
["binance-futures","BTCUSDT",1763338672895,2.948,93969.1,93969.0,6.348]
["binance-futures","BTCUSDT",1763338709106,2.232,93921.5,93921.4,3.007]
["binance-futures","BTCUSDT",1763338743460,1.812,93878.1,93878.0,1.075]
["binance-futures","BTCUSDT",1763338797793,1.208,93824.5,93824.4,1.556]
["binance-futures","BTCUSDT",1763338818489,5.54,93768.2,93768.1,0.475]
["binance-futures","BTCUSDT",1763338857828,0.767,93876.4,93876.3,4.447]
["binance-futures","BTCUSDT",1763338897484,2.097,93804.0,93803.9,3.223]
["binance-futures","BTCUSDT",1763338933204,2.802,93782.0,93781.9,1.235]
["binance-futures","BTCUSDT",1763338990627,2.964,93755.4,93755.3,2.212]
["binance-futures","BTCUSDT",1763339012880,14.886,93785.3,93785.2,2.449]
["binance-futures","BTCUSDT",1763339050892,2.378,93943.7,93943.6,6.329]
["binance-futures","BTCUSDT",1763339080516,3.451,94066.0,94065.9,6.433]
["binance-futures","BTCUSDT",1763339147471,3.271,94105.0,94104.9,2.086]
["binance-futures","BTCUSDT",1763339158868,5.521,94263.7,94263.6,2.315]
["binance-futures","BTCUSDT",1763339198996,2.479,94490.0,94489.9,2.716]
["binance-futures","BTCUSDT",1763339230597,3.376,94605.0,94604.9,3.587]
["binance-futures","BTCUSDT",1763339261878,0.353,94566.8,94566.7,10.821]
["binance-futures","BTCUSDT",1763339320474,0.284,94667.7,94667.6,3.218]
["binance-futures","BTCUSDT",1763339333534,4.02,94650.3,94650.2,2.052]
["binance-futures","BTCUSDT",1763339374838,5.335,94687.3,94687.2,0.63]
["binance-futures","BTCUSDT",1763339405614,0.005,94782.4,94781.7,0.66]
["binance-futures","BTCUSDT",1763339438981,2.921,94782.5,94782.4,1.827]
["binance-futures","BTCUSDT",1763339498004,2.415,94707.3,94707.2,0.362]
["binance-futures","BTCUSDT",1763339514055,3.751,94660.4,94660.3,1.723]
["binance-futures","BTCUSDT",1763339554990,4.37,94695.9,94695.8,2.574]
["binance-futures","BTCUSDT",1763339589771,7.294,94570.9,94570.8,0.702]
["binance-futures","BTCUSDT",1763339659788,1.914,94753.7,94753.6,3.465]
["binance-futures","BTCUSDT",1763339679247,13.833,94846.0,94845.9,0.098]
["binance-futures","BTCUSDT",1763339697406,0.064,94751.4,94751.3,5.516]
["binance-futures","BTCUSDT",1763339736871,0.203,94832.5,94832.4,4.301]
["binance-futures","BTCUSDT",1763339772037,0.156,94809.4,94809.3,10.99]
["binance-futures","BTCUSDT",1763339830843,0.005,94842.3,94842.2,3.77]
["binance-futures","BTCUSDT",1763339848148,7.756,94779.1,94779.0,0.098]
["binance-futures","BTCUSDT",1763339922765,5.888,94876.1,94876.0,0.484]
["binance-futures","BTCUSDT",1763339959597,2.944,94954.3,94954.2,2.013]
["binance-futures","BTCUSDT",1763339960950,4.663,94928.0,94927.9,3.961]
["binance-futures","BTCUSDT",1763340018180,0.662,94879.0,94878.9,7.051]
["binance-futures","BTCUSDT",1763340066335,3.073,94921.8,94921.7,4.991]
["binance-futures","BTCUSDT",1763340108655,5.81,94839.5,94839.4,1.978]
["binance-futures","BTCUSDT",1763340145928,2.529,94825.5,94825.4,5.964]
["binance-futures","BTCUSDT",1763340190571,14.546,94749.3,94749.2,0.207]
["binance-futures","BTCUSDT",1763340207763,9.983,94723.3,94723.2,0.061]
["binance-futures","BTCUSDT",1763340262440,4.948,94734.0,94733.9,1.306]
["binance-futures","BTCUSDT",1763340272408,0.015,94681.7,94681.6,1.847]
["binance-futures","BTCUSDT",1763340340771,0.468,94534.4,94534.3,5.459]
["binance-futures","BTCUSDT",1763340375470,0.076,94608.6,94608.5,6.849]
["binance-futures","BTCUSDT",1763340401144,8.063,94632.6,94632.5,0.085]
["binance-futures","BTCUSDT",1763340463380,3.334,94637.1,94637.0,2.442]
["binance-futures","BTCUSDT",1763340514017,2.457,94666.1,94666.0,3.685]
["binance-futures","BTCUSDT",1763340549176,0.128,94658.6,94658.5,6.343]
["binance-futures","BTCUSDT",1763340583803,2.225,94725.8,94725.7,6.027]
["binance-futures","BTCUSDT",1763340608320,5.015,94699.2,94699.1,2.734]
["binance-futures","BTCUSDT",1763340666535,2.8,94808.9,94808.8,1.28]
["binance-futures","BTCUSDT",1763340708328,0.1,94868.8,94868.7,7.599]
["binance-futures","BTCUSDT",1763340743160,1.219,94896.2,94896.1,2.377]
["binance-futures","BTCUSDT",1763340765320,2.376,94968.1,94968.0,2.084]
["binance-futures","BTCUSDT",1763340818783,2.062,95059.6,95059.5,3.384]
["binance-futures","BTCUSDT",1763340850921,2.594,95065.0,95064.9,3.038]
["binance-futures","BTCUSDT",1763340892629,0.306,95017.5,95017.4,4.118]
["binance-futures","BTCUSDT",1763340929744,1.903,95117.7,95117.6,4.451]
["binance-futures","BTCUSDT",1763340951884,0.106,95101.2,95101.1,4.204]
["binance-futures","BTCUSDT",1763341007234,3.051,95162.8,95162.7,2.764]
["binance-futures","BTCUSDT",1763341041983,2.765,95271.0,95270.9,6.723]
["binance-futures","BTCUSDT",1763341076870,2.614,95296.4,95296.3,4.961]
["binance-futures","BTCUSDT",1763341115961,3.837,95311.7,95311.6,6.281]
["binance-futures","BTCUSDT",1763341134342,4.243,95307.5,95307.4,2.559]
["binance-futures","BTCUSDT",1763341182944,3.707,95199.8,95199.7,2.118]
["binance-futures","BTCUSDT",1763341229680,2.217,95281.9,95281.8,3.627]
["binance-futures","BTCUSDT",1763341258336,3.02,95293.2,95293.1,3.623]
["binance-futures","BTCUSDT",1763341300820,1.873,95356.6,95356.5,9.111]
["binance-futures","BTCUSDT",1763341319117,2.831,95351.6,95351.5,5.791]
["binance-futures","BTCUSDT",1763341368203,4.238,95410.5,95410.4,0.806]
["binance-futures","BTCUSDT",1763341414565,9.988,95345.3,95345.2,3.412]
["binance-futures","BTCUSDT",1763341445524,7.975,95198.5,95198.4,0.193]
["binance-futures","BTCUSDT",1763341472180,0.078,95284.8,95284.7,10.158]
["binance-futures","BTCUSDT",1763341522989,1.805,95214.8,95214.7,5.849]
["binance-futures","BTCUSDT",1763341559063,3.461,95155.1,95155.0,1.326]
["binance-futures","BTCUSDT",1763341600516,2.083,95057.8,95057.7,4.034]
["binance-futures","BTCUSDT",1763341635964,1.112,95089.7,95089.6,6.529]
["binance-futures","BTCUSDT",1763341662948,1.211,95064.8,95064.7,3.432]
["binance-futures","BTCUSDT",1763341719247,27.89,95154.8,95154.7,3.22]
["binance-futures","BTCUSDT",1763341758954,4.98,95075.4,95075.3,1.883]
["binance-futures","BTCUSDT",1763341803427,2.224,95188.4,95188.3,5.096]
["binance-futures","BTCUSDT",1763341840054,1.378,95199.0,95198.9,5.43]
["binance-futures","BTCUSDT",1763341864489,7.046,95150.4,95150.3,1.763]
["binance-futures","BTCUSDT",1763341925051,0.907,95084.6,95084.5,10.112]
["binance-futures","BTCUSDT",1763341971495,5.346,95120.1,95120.0,2.362]
["binance-futures","BTCUSDT",1763342014464,8.474,95071.1,95071.0,0.755]
["binance-futures","BTCUSDT",1763342053671,3.042,95138.7,95138.6,0.551]
["binance-futures","BTCUSDT",1763342119430,7.67,95050.1,95050.0,0.806]
["binance-futures","BTCUSDT",1763342139137,0.083,95042.7,95042.6,6.596]
["binance-futures","BTCUSDT",1763342179164,1.665,94934.8,94934.7,5.256]
["binance-futures","BTCUSDT",1763342209405,0.412,94976.7,94976.6,3.966]
["binance-futures","BTCUSDT",1763342255033,1.21,94966.4,94966.3,3.489]
["binance-futures","BTCUSDT",1763342316209,0.449,94950.0,94949.9,5.91]
["binance-futures","BTCUSDT",1763342340539,4.775,94924.8,94924.7,1.677]
["binance-futures","BTCUSDT",1763342379523,2.512,94930.0,94929.9,4.483]
["binance-futures","BTCUSDT",1763342414028,1.497,94889.3,94889.2,2.988]
["binance-futures","BTCUSDT",1763342490984,0.396,94866.2,94866.1,4.502]
["binance-futures","BTCUSDT",1763342502523,3.196,94909.5,94909.4,2.209]
["binance-futures","BTCUSDT",1763342540127,2.689,94981.1,94981.0,4.299]
["binance-futures","BTCUSDT",1763342588576,7.35,95035.1,95035.0,1.511]
["binance-futures","BTCUSDT",1763342624660,4.546,94944.9,94944.8,2.115]
["binance-futures","BTCUSDT",1763342703498,1.8,94897.1,94897.0,7.042]
["binance-futures","BTCUSDT",1763342718126,0.002,94980.2,94980.0,3.45]
["binance-futures","BTCUSDT",1763342759009,9.356,94982.4,94982.3,0.024]
["binance-futures","BTCUSDT",1763342806692,6.16,94977.1,94977.0,1.786]
["binance-futures","BTCUSDT",1763342849566,0.01,94965.3,94965.2,9.14]
["binance-futures","BTCUSDT",1763342913460,2.224,95090.0,95089.9,9.527]
["binance-futures","BTCUSDT",1763342929490,2.124,95110.0,95109.9,8.692]
["binance-futures","BTCUSDT",1763342979886,0.89,95083.9,95083.8,7.029]
["binance-futures","BTCUSDT",1763343017487,5.223,95056.3,95056.2,2.521]
["binance-futures","BTCUSDT",1763343058894,1.318,95073.8,95073.7,3.561]
["binance-futures","BTCUSDT",1763343126599,0.011,94976.6,94976.5,12.578]
["binance-futures","BTCUSDT",1763343148726,1.569,95031.6,95031.5,5.949]
["binance-futures","BTCUSDT",1763343198551,10.016,94967.0,94966.9,2.77]
["binance-futures","BTCUSDT",1763343240781,7.959,94922.1,94922.0,2.379]
["binance-futures","BTCUSDT",1763343316837,6.287,95075.9,95075.8,2.664]
["binance-futures","BTCUSDT",1763343323861,9.787,95079.0,95078.9,1.264]
["binance-futures","BTCUSDT",1763343380985,5.164,95050.7,95050.6,1.504]
["binance-futures","BTCUSDT",1763343430168,2.738,95100.0,95099.9,8.746]
["binance-futures","BTCUSDT",1763343479178,0.165,95037.8,95037.7,8.674]
["binance-futures","BTCUSDT",1763343554532,7.305,94992.5,94992.4,1.789]
["binance-futures","BTCUSDT",1763343616914,9.562,94994.0,94993.9,2.953]
["binance-futures","BTCUSDT",1763343625142,8.13,94979.3,94979.2,2.95]
["binance-futures","BTCUSDT",1763343672662,10.924,94933.4,94933.3,0.397]
["binance-futures","BTCUSDT",1763343758524,13.056,94928.1,94928.0,2.163]
["binance-futures","BTCUSDT",1763343798150,1.321,94909.7,94909.6,6.328]
["binance-futures","BTCUSDT",1763343861763,0.076,94862.1,94862.0,24.474]
["binance-futures","BTCUSDT",1763343874064,6.466,94880.5,94880.4,0.236]
["binance-futures","BTCUSDT",1763343969730,1.107,94955.2,94955.1,11.984]
["binance-futures","BTCUSDT",1763344015223,2.01,94977.9,94977.8,5.478]
["binance-futures","BTCUSDT",1763344048144,2.213,94930.1,94930.0,4.136]
["binance-futures","BTCUSDT",1763344118401,1.388,94959.1,94959.0,8.426]
["binance-futures","BTCUSDT",1763344127086,12.636,94959.1,94959.0,0.42]
["binance-futures","BTCUSDT",1763344220598,1.359,94844.1,94844.0,6.572]
["binance-futures","BTCUSDT",1763344265894,4.537,94838.2,94838.1,0.054]
["binance-futures","BTCUSDT",1763344294340,1.635,94834.9,94834.8,3.738]
["binance-futures","BTCUSDT",1763344365995,8.372,94815.1,94815.0,1.932]
["binance-futures","BTCUSDT",1763344371535,11.526,94806.2,94806.1,0.085]
["binance-futures","BTCUSDT",1763344461650,2.651,94763.0,94762.9,3.141]
["binance-futures","BTCUSDT",1763344493925,0.003,94781.7,94781.2,0.693]
["binance-futures","BTCUSDT",1763344557985,4.635,94757.7,94757.6,2.502]
["binance-futures","BTCUSDT",1763344599408,2.188,94688.1,94688.0,4.095]
["binance-futures","BTCUSDT",1763344642787,2.364,94788.0,94787.9,5.97]
["binance-futures","BTCUSDT",1763344687224,9.196,94791.4,94791.3,0.184]
["binance-futures","BTCUSDT",1763344713412,1.793,94778.8,94778.7,2.786]
["binance-futures","BTCUSDT",1763344778047,10.196,94750.9,94750.8,0.827]
["binance-futures","BTCUSDT",1763344832352,5.166,94771.9,94771.8,1.623]
["binance-futures","BTCUSDT",1763344879978,0.577,94795.8,94795.7,14.258]
["binance-futures","BTCUSDT",1763344930802,2.337,94713.5,94713.4,9.363]
["binance-futures","BTCUSDT",1763344955807,9.96,94724.1,94724.0,0.233]
["binance-futures","BTCUSDT",1763345011414,2.675,94783.9,94783.8,10.126]
["binance-futures","BTCUSDT",1763345062474,2.208,94862.5,94862.4,11.68]
["binance-futures","BTCUSDT",1763345098927,3.235,94873.0,94872.9,2.338]
["binance-futures","BTCUSDT",1763345134106,6.045,94890.7,94890.6,1.944]
["binance-futures","BTCUSDT",1763345165460,0.246,94957.0,94956.9,11.405]
["binance-futures","BTCUSDT",1763345223136,1.863,95006.8,95006.7,2.134]
["binance-futures","BTCUSDT",1763345278734,4.996,94960.1,94960.0,1.356]
["binance-futures","BTCUSDT",1763345317653,3.28,94933.4,94933.3,0.221]
["binance-futures","BTCUSDT",1763345349104,0.327,94868.0,94867.9,8.449]
["binance-futures","BTCUSDT",1763345412205,2.663,94909.0,94908.9,9.813]
["binance-futures","BTCUSDT",1763345452614,1.424,95067.4,95067.3,12.817]
["binance-futures","BTCUSDT",1763345496085,2.803,95277.0,95276.9,3.627]
["binance-futures","BTCUSDT",1763345527779,4.22,95240.8,95240.7,0.191]
["binance-futures","BTCUSDT",1763345555020,5.372,95273.6,95273.5,2.729]
["binance-futures","BTCUSDT",1763345608187,1.516,95194.1,95194.0,5.204]
["binance-futures","BTCUSDT",1763345644507,4.151,95198.3,95198.2,0.448]
["binance-futures","BTCUSDT",1763345689428,3.442,95275.7,95275.6,2.581]
["binance-futures","BTCUSDT",1763345724933,1.968,95379.7,95379.6,4.476]
["binance-futures","BTCUSDT",1763345750905,4.539,95374.9,95374.8,1.211]
["binance-futures","BTCUSDT",1763345808804,1.06,95243.8,95243.7,14.968]
["binance-futures","BTCUSDT",1763345864277,2.105,95151.5,95151.3,5.17]
["binance-futures","BTCUSDT",1763345890731,2.244,95083.1,95083.0,9.331]
["binance-futures","BTCUSDT",1763345940073,4.459,95053.1,95053.0,1.281]
["binance-futures","BTCUSDT",1763345967156,2.027,95085.0,95084.9,6.748]
["binance-futures","BTCUSDT",1763346037082,1.322,95106.9,95106.8,5.092]
["binance-futures","BTCUSDT",1763346088736,2.45,95108.4,95108.3,2.66]
["binance-futures","BTCUSDT",1763346119807,1.576,95198.1,95198.0,11.75]
["binance-futures","BTCUSDT",1763346175059,0.379,95153.9,95153.8,10.493]
["binance-futures","BTCUSDT",1763346196938,2.02,95140.0,95139.9,9.345]
["binance-futures","BTCUSDT",1763346258827,3.058,95184.5,95184.4,3.105]
["binance-futures","BTCUSDT",1763346319550,2.067,95188.4,95188.3,10.539]
["binance-futures","BTCUSDT",1763346352364,9.623,95114.0,95113.9,0.441]
["binance-futures","BTCUSDT",1763346388063,7.975,95084.7,95084.6,4.116]
["binance-futures","BTCUSDT",1763346444575,12.285,95040.3,95040.2,0.955]
["binance-futures","BTCUSDT",1763346487766,2.443,95083.1,95083.0,4.464]
["binance-futures","BTCUSDT",1763346552505,6.264,95090.5,95090.4,2.837]
["binance-futures","BTCUSDT",1763346598251,2.528,95131.3,95131.2,3.804]
["binance-futures","BTCUSDT",1763346627256,2.872,95158.6,95158.5,5.544]
["binance-futures","BTCUSDT",1763346692474,0.075,95136.5,95136.4,7.121]
["binance-futures","BTCUSDT",1763346733963,4.346,95141.6,95141.5,12.348]
["binance-futures","BTCUSDT",1763346789217,8.65,95122.7,95122.6,0.471]
["binance-futures","BTCUSDT",1763346837296,2.204,95047.6,95047.5,2.42]
["binance-futures","BTCUSDT",1763346921110,1.989,95078.5,95078.4,12.046]
["binance-futures","BTCUSDT",1763346941742,4.701,95078.3,95078.2,1.901]
["binance-futures","BTCUSDT",1763347008800,4.448,95075.9,95075.8,2.035]
["binance-futures","BTCUSDT",1763347056716,1.181,95063.0,95062.9,8.284]
["binance-futures","BTCUSDT",1763347111840,2.483,95077.9,95077.8,2.502]
["binance-futures","BTCUSDT",1763347192723,0.056,94996.0,94995.9,9.14]
["binance-futures","BTCUSDT",1763347212624,2.786,95050.0,95049.9,13.37]
["binance-futures","BTCUSDT",1763347275701,1.994,95010.8,95010.7,6.029]
["binance-futures","BTCUSDT",1763347307307,7.238,94986.9,94986.8,0.658]
["binance-futures","BTCUSDT",1763347369859,0.003,94948.7,94947.4,0.634]
["binance-futures","BTCUSDT",1763347443790,10.633,94920.5,94920.4,1.153]
["binance-futures","BTCUSDT",1763347470971,2.38,94916.2,94916.1,10.306]
["binance-futures","BTCUSDT",1763347525416,6.053,94931.6,94931.5,2.593]
["binance-futures","BTCUSDT",1763347567024,9.646,94929.0,94928.9,0.407]
["binance-futures","BTCUSDT",1763347658848,7.727,94879.2,94879.1,2.861]
["binance-futures","BTCUSDT",1763347672408,2.719,94879.2,94879.1,3.376]
["binance-futures","BTCUSDT",1763347722513,1.376,94883.1,94883.0,5.021]
["binance-futures","BTCUSDT",1763347790159,2.993,94937.3,94937.2,2.652]
["binance-futures","BTCUSDT",1763347824747,8.539,94922.2,94922.1,1.207]
["binance-futures","BTCUSDT",1763347908118,4.953,94867.4,94867.3,1.513]
["binance-futures","BTCUSDT",1763347920297,3.854,94870.5,94870.4,1.089]
["binance-futures","BTCUSDT",1763347984315,4.942,94950.0,94949.9,2.167]
["binance-futures","BTCUSDT",1763348020427,8.595,94943.3,94943.2,2.584]
["binance-futures","BTCUSDT",1763348068323,9.708,94940.6,94940.5,1.259]
["binance-futures","BTCUSDT",1763348160552,2.519,94926.7,94926.6,3.644]
["binance-futures","BTCUSDT",1763348179649,2.678,94953.0,94952.9,3.816]
["binance-futures","BTCUSDT",1763348255158,0.335,94922.5,94922.4,4.92]
["binance-futures","BTCUSDT",1763348301757,6.123,94947.5,94947.4,2.159]
["binance-futures","BTCUSDT",1763348349750,0.451,94888.1,94888.0,8.118]
["binance-futures","BTCUSDT",1763348436862,1.282,94966.0,94965.9,4.553]
["binance-futures","BTCUSDT",1763348458611,0.198,94998.3,94998.2,9.563]
["binance-futures","BTCUSDT",1763348520128,2.652,95000.1,95000.0,3.952]
["binance-futures","BTCUSDT",1763348563368,0.822,95024.4,95024.3,11.161]
["binance-futures","BTCUSDT",1763348646775,8.127,94997.4,94997.3,0.052]
["binance-futures","BTCUSDT",1763348707772,3.377,95012.7,95012.6,4.597]
["binance-futures","BTCUSDT",1763348714764,6.72,94989.7,94989.6,1.755]
["binance-futures","BTCUSDT",1763348765762,1.561,95064.9,95064.8,3.385]
["binance-futures","BTCUSDT",1763348807172,0.711,95082.3,95082.2,3.548]
["binance-futures","BTCUSDT",1763348881255,5.722,95112.2,95112.1,6.155]
["binance-futures","BTCUSDT",1763348936118,0.795,95179.6,95179.5,4.907]
["binance-futures","BTCUSDT",1763348987959,6.203,95174.4,95174.3,0.041]
["binance-futures","BTCUSDT",1763348989324,7.295,95172.2,95172.1,1.473]
["binance-futures","BTCUSDT",1763349062787,3.963,95263.1,95263.0,8.645]
["binance-futures","BTCUSDT",1763349095395,1.004,95236.7,95236.6,10.032]
["binance-futures","BTCUSDT",1763349146607,3.679,95293.1,95293.0,1.423]
["binance-futures","BTCUSDT",1763349158993,2.841,95285.4,95285.3,1.281]
["binance-futures","BTCUSDT",1763349228397,1.123,95323.0,95322.9,12.419]
["binance-futures","BTCUSDT",1763349266487,2.642,95314.7,95314.6,6.462]
["binance-futures","BTCUSDT",1763349299254,0.002,95329.7,95329.3,11.621]
["binance-futures","BTCUSDT",1763349348659,5.066,95385.7,95385.6,0.117]
["binance-futures","BTCUSDT",1763349357632,7.053,95394.6,95394.5,2.081]
["binance-futures","BTCUSDT",1763349427176,0.969,95389.8,95389.7,4.584]
["binance-futures","BTCUSDT",1763349463643,1.639,95361.2,95361.1,2.831]
["binance-futures","BTCUSDT",1763349492489,10.405,95321.7,95321.6,1.069]
["binance-futures","BTCUSDT",1763349550377,1.203,95252.9,95252.8,5.675]
["binance-futures","BTCUSDT",1763349599437,0.198,95159.6,95159.5,6.349]
["binance-futures","BTCUSDT",1763349635416,4.514,95208.9,95208.8,2.885]
["binance-futures","BTCUSDT",1763349673205,2.941,95232.7,95232.6,2.873]
["binance-futures","BTCUSDT",1763349731589,5.994,95274.1,95274.0,1.134]
["binance-futures","BTCUSDT",1763349770884,2.463,95347.0,95346.9,5.234]
["binance-futures","BTCUSDT",1763349816960,5.175,95477.0,95476.9,3.571]
["binance-futures","BTCUSDT",1763349851778,4.553,95511.3,95511.2,3.337]
["binance-futures","BTCUSDT",1763349879644,6.114,95428.5,95428.4,1.531]
["binance-futures","BTCUSDT",1763349931400,6.245,95499.1,95499.0,2.973]
["binance-futures","BTCUSDT",1763349994992,3.437,95489.5,95489.4,2.49]
["binance-futures","BTCUSDT",1763350019124,8.503,95450.4,95450.3,0.063]
["binance-futures","BTCUSDT",1763350071704,3.916,95410.0,95409.9,4.625]
["binance-futures","BTCUSDT",1763350099608,3.676,95381.9,95381.8,8.723]
["binance-futures","BTCUSDT",1763350160188,0.901,95394.0,95393.9,7.63]
["binance-futures","BTCUSDT",1763350228186,0.666,95435.8,95435.7,15.266]
["binance-futures","BTCUSDT",1763350260121,2.384,95459.8,95459.7,2.897]
["binance-futures","BTCUSDT",1763350320010,4.908,95448.5,95448.4,4.633]
["binance-futures","BTCUSDT",1763350349152,0.738,95412.4,95412.3,12.822]
["binance-futures","BTCUSDT",1763350410320,2.544,95423.4,95423.3,2.801]
["binance-futures","BTCUSDT",1763350481805,6.958,95383.8,95383.7,3.512]
["binance-futures","BTCUSDT",1763350522827,0.888,95384.5,95384.4,3.875]
["binance-futures","BTCUSDT",1763350555999,0.277,95288.3,95288.2,4.761]
["binance-futures","BTCUSDT",1763350611706,0.779,95279.7,95279.6,5.941]
["binance-futures","BTCUSDT",1763350659341,2.643,95293.7,95293.6,3.997]
["binance-futures","BTCUSDT",1763350724999,9.879,95246.8,95246.7,0.184]
["binance-futures","BTCUSDT",1763350764155,4.616,95219.9,95219.8,2.558]
["binance-futures","BTCUSDT",1763350803160,3.705,95176.2,95176.1,3.962]
["binance-futures","BTCUSDT",1763350871212,4.979,95237.5,95237.4,0.722]
["binance-futures","BTCUSDT",1763350915578,0.031,95302.5,95302.4,9.446]
["binance-futures","BTCUSDT",1763350971955,10.82,95349.3,95349.2,0.47]
["binance-futures","BTCUSDT",1763351023852,3.383,95343.0,95342.9,3.256]
["binance-futures","BTCUSDT",1763351061403,10.071,95303.7,95303.6,0.527]
["binance-futures","BTCUSDT",1763351146037,8.513,95294.8,95294.7,0.068]
["binance-futures","BTCUSDT",1763351208972,6.168,95362.7,95362.6,0.822]
["binance-futures","BTCUSDT",1763351237618,0.235,95279.0,95278.9,6.736]
["binance-futures","BTCUSDT",1763351302960,0.235,95323.6,95323.5,10.956]
["binance-futures","BTCUSDT",1763351343673,9.072,95292.4,95292.3,2.59]
["binance-futures","BTCUSDT",1763351434224,0.013,95380.0,95379.9,8.701]
["binance-futures","BTCUSDT",1763351504152,2.319,95391.2,95391.1,2.55]
["binance-futures","BTCUSDT",1763351534391,1.002,95404.0,95403.9,5.234]
["binance-futures","BTCUSDT",1763351595653,4.31,95438.8,95438.7,2.004]
["binance-futures","BTCUSDT",1763351678430,8.263,95410.6,95410.5,0.538]
["binance-futures","BTCUSDT",1763351693905,3.115,95413.8,95413.7,0.743]
["binance-futures","BTCUSDT",1763351762648,2.807,95369.5,95369.4,5.253]
["binance-futures","BTCUSDT",1763351799283,4.588,95427.6,95427.5,0.988]
["binance-futures","BTCUSDT",1763351858240,9.884,95402.3,95402.2,1.97]
["binance-futures","BTCUSDT",1763351920198,0.005,95474.3,95474.2,4.045]
["binance-futures","BTCUSDT",1763351969229,0.997,95447.8,95447.7,3.642]
["binance-futures","BTCUSDT",1763352029795,1.165,95510.9,95510.8,3.831]
["binance-futures","BTCUSDT",1763352062462,5.646,95503.5,95503.4,2.589]
["binance-futures","BTCUSDT",1763352093560,2.559,95525.5,95525.4,1.227]
["binance-futures","BTCUSDT",1763352148479,0.397,95494.1,95494.0,10.454]
["binance-futures","BTCUSDT",1763352213260,0.181,95463.5,95463.4,14.031]
["binance-futures","BTCUSDT",1763352250739,0.694,95398.4,95398.3,3.621]
["binance-futures","BTCUSDT",1763352290184,0.064,95390.1,95390.0,9.749]
["binance-futures","BTCUSDT",1763352364560,3.408,95324.0,95323.9,0.763]
["binance-futures","BTCUSDT",1763352379511,1.17,95333.4,95333.3,6.613]
["binance-futures","BTCUSDT",1763352442376,1.332,95327.1,95327.0,4.467]
["binance-futures","BTCUSDT",1763352483128,8.694,95340.2,95340.1,1.546]
["binance-futures","BTCUSDT",1763352537127,2.752,95335.5,95335.4,3.813]
["binance-futures","BTCUSDT",1763352623082,6.617,95273.9,95273.8,0.215]
["binance-futures","BTCUSDT",1763352640007,0.542,95271.0,95270.9,6.999]
["binance-futures","BTCUSDT",1763352686458,3.733,95213.1,95213.0,2.264]
["binance-futures","BTCUSDT",1763352714036,2.873,95238.8,95238.7,2.225]
["binance-futures","BTCUSDT",1763352808321,1.582,95129.6,95129.5,4.264]
["binance-futures","BTCUSDT",1763352811403,1.438,95127.6,95127.5,2.294]
["binance-futures","BTCUSDT",1763352854616,5.208,95107.3,95107.2,2.665]
["binance-futures","BTCUSDT",1763352899658,9.181,95131.2,95131.1,0.304]
["binance-futures","BTCUSDT",1763352964872,1.233,95046.1,95046.0,1.768]
["binance-futures","BTCUSDT",1763352998250,1.495,95036.1,95036.0,4.243]
["binance-futures","BTCUSDT",1763353004354,0.43,95025.6,95025.5,3.296]
["binance-futures","BTCUSDT",1763353047681,2.912,95079.5,95079.4,0.772]
["binance-futures","BTCUSDT",1763353091006,3.111,95006.3,95006.2,2.342]
["binance-futures","BTCUSDT",1763353160126,9.089,94943.1,94943.0,0.35]
["binance-futures","BTCUSDT",1763353193867,9.817,94922.3,94922.2,1.706]
["binance-futures","BTCUSDT",1763353242006,5.189,94961.7,94961.6,2.451]
["binance-futures","BTCUSDT",1763353258280,6.164,94946.0,94945.9,0.466]
["binance-futures","BTCUSDT",1763353288533,0.076,94916.1,94916.0,5.395]
["binance-futures","BTCUSDT",1763353366579,0.239,94961.6,94961.5,8.598]
["binance-futures","BTCUSDT",1763353396182,0.242,94927.8,94927.7,5.583]
["binance-futures","BTCUSDT",1763353451190,1.411,94992.2,94992.1,9.558]
["binance-futures","BTCUSDT",1763353464292,1.536,94997.2,94997.1,5.27]
["binance-futures","BTCUSDT",1763353534453,0.87,95156.9,95156.8,7.978]
["binance-futures","BTCUSDT",1763353573838,3.385,95198.0,95197.9,0.459]
["binance-futures","BTCUSDT",1763353600484,1.577,95265.0,95264.9,8.821]
["binance-futures","BTCUSDT",1763353650718,3.117,95360.0,95359.9,1.545]
["binance-futures","BTCUSDT",1763353659232,2.172,95417.1,95417.0,3.598]
["binance-futures","BTCUSDT",1763353733812,0.228,95445.8,95445.7,5.908]
["binance-futures","BTCUSDT",1763353765552,2.763,95410.2,95410.1,4.495]
["binance-futures","BTCUSDT",1763353808695,4.213,95371.0,95370.9,3.564]
["binance-futures","BTCUSDT",1763353860892,0.165,95374.2,95374.1,11.49]
["binance-futures","BTCUSDT",1763353866880,9.9,95400.0,95399.9,7.439]
["binance-futures","BTCUSDT",1763353949204,4.184,95319.0,95318.9,0.475]
["binance-futures","BTCUSDT",1763353976539,2.424,95291.7,95291.6,3.307]
["binance-futures","BTCUSDT",1763354026460,6.733,95219.2,95219.1,1.235]
["binance-futures","BTCUSDT",1763354048088,0.534,95233.1,95233.0,9.459]
["binance-futures","BTCUSDT",1763354117884,2.124,95175.1,95175.0,4.535]
["binance-futures","BTCUSDT",1763354161364,3.551,95190.6,95190.5,2.446]
["binance-futures","BTCUSDT",1763354204807,4.142,95217.0,95216.9,2.443]
["binance-futures","BTCUSDT",1763354258765,8.278,95190.6,95190.5,0.585]
["binance-futures","BTCUSDT",1763354277280,0.057,95200.6,95200.5,6.878]
["binance-futures","BTCUSDT",1763354368771,4.727,95250.2,95250.1,1.399]
["binance-futures","BTCUSDT",1763354406928,0.817,95237.8,95237.7,7.751]
["binance-futures","BTCUSDT",1763354441035,6.786,95290.1,95290.0,1.67]
["binance-futures","BTCUSDT",1763354500809,4.84,95295.6,95295.5,0.779]
["binance-futures","BTCUSDT",1763354517836,8.021,95269.2,95269.1,1.743]
["binance-futures","BTCUSDT",1763354600108,1.311,95314.2,95314.1,2.508]
["binance-futures","BTCUSDT",1763354645288,1.641,95349.8,95349.7,5.635]
["binance-futures","BTCUSDT",1763354707796,1.827,95327.2,95327.1,3.668]
["binance-futures","BTCUSDT",1763354750215,0.068,95282.2,95282.1,4.873]
["binance-futures","BTCUSDT",1763354824167,0.385,95272.0,95271.9,7.605]
["binance-futures","BTCUSDT",1763354868768,0.01,95256.3,95256.2,14.231]
["binance-futures","BTCUSDT",1763354911030,1.441,95257.5,95257.4,6.473]
["binance-futures","BTCUSDT",1763354979392,6.153,95239.8,95239.7,0.938]
["binance-futures","BTCUSDT",1763355027286,14.762,95265.5,95265.4,0.177]
["binance-futures","BTCUSDT",1763355089445,7.517,95220.4,95220.3,1.092]
["binance-futures","BTCUSDT",1763355127912,0.334,95110.5,95110.4,8.345]
["binance-futures","BTCUSDT",1763355162316,6.5,95135.8,95135.7,1.606]
["binance-futures","BTCUSDT",1763355216441,5.434,95145.0,95144.9,0.288]
["binance-futures","BTCUSDT",1763355302851,8.283,95134.2,95134.1,0.273]
["binance-futures","BTCUSDT",1763355332396,2.669,95109.6,95109.5,3.702]
["binance-futures","BTCUSDT",1763355396876,0.957,95105.6,95105.5,2.797]
["binance-futures","BTCUSDT",1763355434202,1.349,95158.5,95158.4,7.58]
["binance-futures","BTCUSDT",1763355509440,5.968,95134.2,95134.1,1.066]
["binance-futures","BTCUSDT",1763355589532,0.761,95059.7,95059.6,6.039]
["binance-futures","BTCUSDT",1763355619366,2.984,95086.9,95086.8,1.819]
["binance-futures","BTCUSDT",1763355677885,7.846,95016.8,95016.7,1.784]
["binance-futures","BTCUSDT",1763355706587,2.195,95018.0,95017.9,4.138]
["binance-futures","BTCUSDT",1763355772167,2.641,95003.9,95003.8,2.329]
["binance-futures","BTCUSDT",1763355845772,5.241,95030.3,95030.2,1.777]
["binance-futures","BTCUSDT",1763355887009,8.775,95007.1,95007.0,1.32]
["binance-futures","BTCUSDT",1763355931794,2.969,95028.6,95028.5,1.651]
["binance-futures","BTCUSDT",1763356000842,0.002,95076.2,95075.6,1.807]
["binance-futures","BTCUSDT",1763356042488,0.162,95157.4,95157.3,10.605]
["binance-futures","BTCUSDT",1763356110122,2.631,95033.9,95033.8,1.516]
["binance-futures","BTCUSDT",1763356147810,7.077,94983.7,94983.6,0.153]
["binance-futures","BTCUSDT",1763356185132,1.428,94963.9,94963.8,4.084]
["binance-futures","BTCUSDT",1763356256452,3.008,94956.3,94956.2,2.44]
["binance-futures","BTCUSDT",1763356316750,3.776,94913.2,94913.1,2.207]
["binance-futures","BTCUSDT",1763356339472,12.241,94920.8,94920.7,0.082]
["binance-futures","BTCUSDT",1763356400308,4.454,94937.9,94937.8,0.118]
["binance-futures","BTCUSDT",1763356445262,6.598,94914.1,94914.0,2.118]
["binance-futures","BTCUSDT",1763356515326,2.152,94938.7,94938.6,1.535]
["binance-futures","BTCUSDT",1763356584324,8.224,94909.1,94909.0,1.647]
["binance-futures","BTCUSDT",1763356607244,23.92,94964.2,94964.1,4.401]
["binance-futures","BTCUSDT",1763356655433,0.075,95038.4,95038.3,10.016]
["binance-futures","BTCUSDT",1763356688171,1.769,94998.4,94998.3,4.217]
["binance-futures","BTCUSDT",1763356749956,0.656,94929.7,94929.6,8.451]
["binance-futures","BTCUSDT",1763356812660,1.102,95024.0,95023.9,7.19]
["binance-futures","BTCUSDT",1763356843512,18.068,95000.1,95000.0,0.283]
["binance-futures","BTCUSDT",1763356898265,9.604,94933.3,94933.2,1.11]
["binance-futures","BTCUSDT",1763356951843,7.215,94900.1,94900.0,5.277]
["binance-futures","BTCUSDT",1763356999895,0.026,94885.2,94885.1,6.836]
["binance-futures","BTCUSDT",1763357076477,10.526,94928.4,94928.3,1.128]
["binance-futures","BTCUSDT",1763357111572,0.021,94989.7,94989.6,8.002]
["binance-futures","BTCUSDT",1763357158960,11.564,94951.8,94951.7,0.42]
["binance-futures","BTCUSDT",1763357216028,5.268,95015.4,95015.3,0.035]
["binance-futures","BTCUSDT",1763357258841,7.222,95074.4,95074.3,0.021]
["binance-futures","BTCUSDT",1763357326423,4.184,95104.6,95104.5,1.508]
["binance-futures","BTCUSDT",1763357369258,3.769,95128.9,95128.8,3.026]
["binance-futures","BTCUSDT",1763357472277,2.869,95100.0,95099.9,7.982]
["binance-futures","BTCUSDT",1763357481650,0.286,95117.2,95117.1,16.599]
["binance-futures","BTCUSDT",1763357545600,4.348,95141.4,95141.3,2.334]
["binance-futures","BTCUSDT",1763357579380,7.117,95154.8,95154.7,0.203]
["binance-futures","BTCUSDT",1763357623028,9.04,95109.1,95109.0,0.481]
["binance-futures","BTCUSDT",1763357699872,1.097,95079.4,95079.3,7.211]
["binance-futures","BTCUSDT",1763357710034,8.506,95079.4,95079.3,0.095]
["binance-futures","BTCUSDT",1763357773307,0.251,95067.5,95067.4,7.84]
["binance-futures","BTCUSDT",1763357803785,0.465,95102.5,95102.4,12.531]
["binance-futures","BTCUSDT",1763357844115,0.01,95099.1,95099.0,17.047]
["binance-futures","BTCUSDT",1763357926667,5.958,95014.5,95014.4,2.321]
["binance-futures","BTCUSDT",1763357943959,0.64,95028.0,95027.9,7.949]
["binance-futures","BTCUSDT",1763358013494,0.548,95038.9,95038.8,7.556]
["binance-futures","BTCUSDT",1763358085463,0.615,95083.6,95083.5,8.444]
["binance-futures","BTCUSDT",1763358134252,1.249,95091.6,95091.5,9.219]
["binance-futures","BTCUSDT",1763358183990,6.48,95110.0,95109.9,0.969]
["binance-futures","BTCUSDT",1763358190912,3.517,95091.7,95091.6,2.374]
["binance-futures","BTCUSDT",1763358246878,6.99,95102.5,95102.4,2.209]
["binance-futures","BTCUSDT",1763358345336,11.905,95094.3,95094.2,0.109]
["binance-futures","BTCUSDT",1763358398168,1.293,95134.7,95134.6,4.388]
["binance-futures","BTCUSDT",1763358459042,0.051,95160.0,95159.9,12.239]
["binance-futures","BTCUSDT",1763358465208,2.138,95166.6,95166.5,7.51]
["binance-futures","BTCUSDT",1763358530616,2.815,95159.6,95159.5,2.401]
["binance-futures","BTCUSDT",1763358623213,0.197,95212.0,95211.9,11.478]
["binance-futures","BTCUSDT",1763358676168,3.149,95225.8,95225.7,2.863]
["binance-futures","BTCUSDT",1763358740352,1.998,95125.1,95125.0,3.382]
["binance-futures","BTCUSDT",1763358758476,7.569,95110.7,95110.6,0.943]
["binance-futures","BTCUSDT",1763358860397,4.117,95104.4,95104.3,0.198]
["binance-futures","BTCUSDT",1763358915198,1.156,95144.9,95144.8,4.134]
["binance-futures","BTCUSDT",1763358964144,2.813,95150.0,95149.9,5.002]
["binance-futures","BTCUSDT",1763359034707,1.615,95195.3,95195.2,4.643]
["binance-futures","BTCUSDT",1763359056120,3.944,95200.0,95199.9,9.095]
["binance-futures","BTCUSDT",1763359154610,8.739,95105.4,95105.3,0.626]
["binance-futures","BTCUSDT",1763359201205,0.013,95099.5,95099.4,10.047]
["binance-futures","BTCUSDT",1763359254652,1.702,95143.8,95143.7,1.882]
["binance-futures","BTCUSDT",1763359317406,1.336,95143.3,95143.2,8.447]
["binance-futures","BTCUSDT",1763359331776,1.479,95151.9,95151.8,8.772]
["binance-futures","BTCUSDT",1763359425268,0.956,95165.3,95165.2,3.989]
["binance-futures","BTCUSDT",1763359465302,17.885,95155.3,95155.2,0.027]
["binance-futures","BTCUSDT",1763359518447,10.437,95176.0,95175.9,0.243]
["binance-futures","BTCUSDT",1763359571520,0.061,95178.8,95178.7,9.715]
["binance-futures","BTCUSDT",1763359633812,4.745,95152.3,95152.2,1.978]
["binance-futures","BTCUSDT",1763359673171,2.11,95118.3,95118.2,0.708]
["binance-futures","BTCUSDT",1763359713208,10.035,95113.2,95113.1,0.059]
["binance-futures","BTCUSDT",1763359764831,10.103,95093.1,95093.0,0.088]
["binance-futures","BTCUSDT",1763359790864,1.531,95066.0,95065.9,1.976]
["binance-futures","BTCUSDT",1763359859441,7.701,95003.5,95003.4,3.916]
["binance-futures","BTCUSDT",1763359896236,9.307,94991.7,94991.6,0.895]
["binance-futures","BTCUSDT",1763359933287,2.944,94917.2,94917.1,2.205]
["binance-futures","BTCUSDT",1763359981594,5.545,94866.3,94866.2,0.47]
["binance-futures","BTCUSDT",1763360001019,0.006,94858.6,94858.2,0.894]
["binance-futures","BTCUSDT",1763360065695,5.922,94951.0,94950.9,1.614]
["binance-futures","BTCUSDT",1763360105852,2.155,94927.6,94927.5,2.206]
["binance-futures","BTCUSDT",1763360144916,7.449,94900.8,94900.7,0.16]
["binance-futures","BTCUSDT",1763360194512,1.256,94896.4,94896.3,7.243]
["binance-futures","BTCUSDT",1763360257003,2.768,94977.4,94977.3,2.63]
["binance-futures","BTCUSDT",1763360284452,7.551,95062.0,95061.9,0.535]
["binance-futures","BTCUSDT",1763360322625,3.854,95062.0,95061.9,1.701]
["binance-futures","BTCUSDT",1763360379872,7.779,95097.0,95096.9,1.214]
["binance-futures","BTCUSDT",1763360427811,2.615,95104.0,95103.9,2.958]
["binance-futures","BTCUSDT",1763360489886,11.367,95077.5,95077.4,1.923]
["binance-futures","BTCUSDT",1763360527380,1.237,95048.2,95048.1,5.944]
["binance-futures","BTCUSDT",1763360567138,3.616,94942.0,94941.9,2.763]
["binance-futures","BTCUSDT",1763360626398,2.394,94956.0,94955.9,4.72]
["binance-futures","BTCUSDT",1763360678630,13.348,94982.4,94982.3,0.755]
["binance-futures","BTCUSDT",1763360746732,1.592,94954.2,94954.1,2.614]
["binance-futures","BTCUSDT",1763360785375,0.054,94977.0,94976.9,7.962]
["binance-futures","BTCUSDT",1763360828228,8.379,94989.5,94989.4,1.004]
["binance-futures","BTCUSDT",1763360883434,0.103,95013.7,95013.6,23.283]
["binance-futures","BTCUSDT",1763360966307,1.526,95023.9,95023.8,4.06]
["binance-futures","BTCUSDT",1763360996708,0.939,95023.9,95023.8,3.536]
["binance-futures","BTCUSDT",1763361056560,0.029,94998.9,94998.8,3.969]
["binance-futures","BTCUSDT",1763361100016,3.259,94990.0,94989.9,1.269]
["binance-futures","BTCUSDT",1763361156358,4.752,94900.1,94900.0,4.954]
["binance-futures","BTCUSDT",1763361226769,0.023,94916.0,94915.9,8.378]
["binance-futures","BTCUSDT",1763361253500,1.722,94913.8,94913.7,7.522]
["binance-futures","BTCUSDT",1763361311488,2.032,94914.8,94914.7,5.503]
["binance-futures","BTCUSDT",1763361365200,1.302,94899.6,94899.5,8.053]
["binance-futures","BTCUSDT",1763361419742,5.837,94902.0,94901.9,0.517]
["binance-futures","BTCUSDT",1763361508157,2.789,94915.4,94915.3,2.044]
["binance-futures","BTCUSDT",1763361545000,6.189,94939.1,94939.0,0.314]
["binance-futures","BTCUSDT",1763361603305,7.998,94913.0,94912.9,1.46]
["binance-futures","BTCUSDT",1763361657850,0.168,94928.1,94928.0,9.779]
["binance-futures","BTCUSDT",1763361703132,2.245,94894.9,94894.8,3.07]
["binance-futures","BTCUSDT",1763361784984,5.232,94875.4,94875.3,1.411]
["binance-futures","BTCUSDT",1763361826877,0.726,94880.5,94880.4,2.957]
["binance-futures","BTCUSDT",1763361881410,0.002,94910.0,94909.5,1.623]
["binance-futures","BTCUSDT",1763361946356,5.877,94907.6,94907.5,1.209]
["binance-futures","BTCUSDT",1763362021799,0.347,94926.3,94926.2,9.524]
["binance-futures","BTCUSDT",1763362056638,6.134,94947.5,94947.4,1.789]
["binance-futures","BTCUSDT",1763362106371,4.572,94980.1,94980.0,1.699]
["binance-futures","BTCUSDT",1763362156754,1.178,94957.4,94957.3,3.737]
["binance-futures","BTCUSDT",1763362244502,1.635,94990.1,94990.0,1.936]
["binance-futures","BTCUSDT",1763362308572,1.16,95071.3,95071.2,4.598]
["binance-futures","BTCUSDT",1763362333294,0.253,95080.3,95080.2,2.086]
["binance-futures","BTCUSDT",1763362391386,0.339,95120.0,95119.9,20.288]
["binance-futures","BTCUSDT",1763362461183,9.315,95192.0,95191.9,0.153]
["binance-futures","BTCUSDT",1763362474661,7.545,95151.9,95151.8,1.98]
["binance-futures","BTCUSDT",1763362535945,2.429,95193.5,95193.4,2.076]
["binance-futures","BTCUSDT",1763362564279,0.186,95217.9,95217.8,19.236]
["binance-futures","BTCUSDT",1763362614727,2.234,95244.2,95244.1,8.67]
["binance-futures","BTCUSDT",1763362664189,0.694,95269.4,95269.3,11.647]
["binance-futures","BTCUSDT",1763362751636,6.255,95247.3,95247.2,2.433]
["binance-futures","BTCUSDT",1763362776184,0.068,95237.6,95237.5,8.961]
["binance-futures","BTCUSDT",1763362806131,6.404,95266.0,95265.9,3.487]
["binance-futures","BTCUSDT",1763362849464,5.465,95247.9,95247.8,2.392]
["binance-futures","BTCUSDT",1763362892976,2.287,95200.0,95199.9,7.07]
["binance-futures","BTCUSDT",1763362990800,4.631,95227.6,95227.5,2.178]
["binance-futures","BTCUSDT",1763363016640,1.428,95237.2,95237.1,7.676]
["binance-futures","BTCUSDT",1763363099224,1.273,95175.2,95175.1,2.44]
["binance-futures","BTCUSDT",1763363149151,0.162,95184.4,95184.3,4.23]
["binance-futures","BTCUSDT",1763363153327,0.02,95186.8,95186.7,9.277]
["binance-futures","BTCUSDT",1763363225307,0.868,95269.4,95269.3,6.08]
["binance-futures","BTCUSDT",1763363250041,1.381,95314.6,95314.5,8.783]
["binance-futures","BTCUSDT",1763363324739,0.077,95414.3,95414.2,6.468]
["binance-futures","BTCUSDT",1763363358696,4.789,95397.9,95397.8,3.71]
["binance-futures","BTCUSDT",1763363418629,0.015,95345.0,95344.9,9.585]
["binance-futures","BTCUSDT",1763363434415,0.181,95379.1,95379.0,7.843]
["binance-futures","BTCUSDT",1763363466252,3.734,95377.7,95377.6,1.965]
["binance-futures","BTCUSDT",1763363552628,1.411,95316.7,95316.6,7.591]
["binance-futures","BTCUSDT",1763363591912,5.094,95329.6,95329.5,2.061]
["binance-futures","BTCUSDT",1763363643259,0.005,95234.5,95234.4,4.693]
["binance-futures","BTCUSDT",1763363657152,2.026,95272.3,95272.2,1.911]
["binance-futures","BTCUSDT",1763363718397,8.372,95294.3,95294.2,0.238]
["binance-futures","BTCUSDT",1763363766396,4.432,95300.0,95299.9,0.824]
["binance-futures","BTCUSDT",1763363807170,0.357,95370.0,95369.9,7.005]
["binance-futures","BTCUSDT",1763363852208,14.031,95373.5,95373.4,0.081]
["binance-futures","BTCUSDT",1763363863511,0.071,95359.8,95359.7,7.303]
["binance-futures","BTCUSDT",1763363933048,3.57,95370.1,95370.0,4.799]
["binance-futures","BTCUSDT",1763363975894,4.166,95401.5,95401.4,0.21]
["binance-futures","BTCUSDT",1763364016912,1.241,95422.5,95422.4,7.946]
["binance-futures","BTCUSDT",1763364044152,2.241,95438.2,95438.1,5.314]
["binance-futures","BTCUSDT",1763364104144,1.872,95478.1,95478.0,5.298]
["binance-futures","BTCUSDT",1763364141172,6.28,95500.0,95499.9,3.442]
["binance-futures","BTCUSDT",1763364181548,2.411,95503.3,95503.2,7.699]
["binance-futures","BTCUSDT",1763364231268,0.166,95510.0,95509.9,13.216]
["binance-futures","BTCUSDT",1763364249160,1.426,95518.5,95518.4,6.883]
["binance-futures","BTCUSDT",1763364312877,13.777,95471.9,95471.8,0.01]
["binance-futures","BTCUSDT",1763364349600,3.337,95452.6,95452.5,1.832]
["binance-futures","BTCUSDT",1763364391424,3.08,95449.1,95449.0,1.665]
["binance-futures","BTCUSDT",1763364446843,2.099,95485.6,95485.5,2.199]
["binance-futures","BTCUSDT",1763364467863,2.466,95495.1,95495.0,5.61]
["binance-futures","BTCUSDT",1763364546292,1.983,95432.5,95432.4,4.446]
["binance-futures","BTCUSDT",1763364591020,0.636,95400.2,95400.1,7.701]
["binance-futures","BTCUSDT",1763364642429,1.643,95413.2,95413.1,2.595]
["binance-futures","BTCUSDT",1763364691724,4.241,95401.9,95401.8,1.648]
["binance-futures","BTCUSDT",1763364707652,0.235,95391.4,95391.3,3.207]
["binance-futures","BTCUSDT",1763364781387,1.763,95367.5,95367.4,5.624]
["binance-futures","BTCUSDT",1763364823532,5.682,95412.1,95412.0,1.689]
["binance-futures","BTCUSDT",1763364864712,8.355,95425.4,95425.3,0.336]
["binance-futures","BTCUSDT",1763364912143,2.389,95520.7,95520.6,3.103]
["binance-futures","BTCUSDT",1763364966804,6.613,95513.1,95513.0,2.044]
["binance-futures","BTCUSDT",1763365004316,7.788,95514.9,95514.8,0.806]
["binance-futures","BTCUSDT",1763365038439,1.141,95497.5,95497.4,3.413]
["binance-futures","BTCUSDT",1763365075095,4.367,95552.0,95551.9,2.626]
["binance-futures","BTCUSDT",1763365098636,1.523,95548.8,95548.7,8.922]
["binance-futures","BTCUSDT",1763365159705,1.321,95603.4,95603.3,8.935]
["binance-futures","BTCUSDT",1763365194658,1.115,95636.5,95636.4,4.352]
["binance-futures","BTCUSDT",1763365233661,1.959,95680.5,95680.4,6.651]
["binance-futures","BTCUSDT",1763365275290,4.796,95702.6,95702.5,0.512]
["binance-futures","BTCUSDT",1763365332232,3.258,95706.7,95706.6,3.267]
["binance-futures","BTCUSDT",1763365353318,8.263,95706.2,95706.1,0.935]
["binance-futures","BTCUSDT",1763365395127,5.006,95678.4,95678.3,1.369]
["binance-futures","BTCUSDT",1763365443560,1.98,95694.3,95694.2,2.591]
["binance-futures","BTCUSDT",1763365479381,1.815,95695.0,95694.9,2.26]
["binance-futures","BTCUSDT",1763365544512,9.84,95730.0,95729.9,8.786]
["binance-futures","BTCUSDT",1763365568132,7.974,95710.4,95710.3,1.661]
["binance-futures","BTCUSDT",1763365608281,5.326,95746.6,95746.5,2.018]
["binance-futures","BTCUSDT",1763365648806,4.611,95799.5,95799.4,1.076]
["binance-futures","BTCUSDT",1763365685848,0.028,95772.7,95772.6,12.35]
["binance-futures","BTCUSDT",1763365741707,2.557,95700.1,95700.0,6.329]
["binance-futures","BTCUSDT",1763365770719,0.786,95762.9,95762.8,8.384]
["binance-futures","BTCUSDT",1763365809912,6.326,95780.1,95780.0,0.377]
["binance-futures","BTCUSDT",1763365852211,6.189,95792.1,95792.0,1.113]
["binance-futures","BTCUSDT",1763365915350,2.059,95780.3,95780.2,2.252]
["binance-futures","BTCUSDT",1763365931347,3.545,95800.0,95799.9,2.447]
["binance-futures","BTCUSDT",1763365978344,1.464,95646.4,95646.3,7.265]
["binance-futures","BTCUSDT",1763366011220,0.573,95680.0,95679.9,6.957]
["binance-futures","BTCUSDT",1763366056096,2.834,95694.0,95693.9,1.383]
["binance-futures","BTCUSDT",1763366133610,2.561,95650.1,95650.0,5.278]
["binance-futures","BTCUSDT",1763366154045,0.042,95687.0,95686.9,13.273]
["binance-futures","BTCUSDT",1763366208712,5.162,95682.7,95682.6,0.177]
["binance-futures","BTCUSDT",1763366241651,6.332,95672.0,95671.9,0.033]
["binance-futures","BTCUSDT",1763366288429,1.797,95641.7,95641.6,2.412]
["binance-futures","BTCUSDT",1763366361199,2.527,95645.0,95644.7,0.279]
["binance-futures","BTCUSDT",1763366381585,6.91,95612.8,95612.7,1.031]
["binance-futures","BTCUSDT",1763366430902,9.489,95573.3,95573.2,0.755]
["binance-futures","BTCUSDT",1763366468399,5.428,95587.6,95587.5,1.447]
["binance-futures","BTCUSDT",1763366509765,2.846,95617.7,95617.6,1.149]
["binance-futures","BTCUSDT",1763366576220,2.146,95638.2,95638.1,5.001]
["binance-futures","BTCUSDT",1763366599464,3.978,95664.4,95664.3,1.82]
["binance-futures","BTCUSDT",1763366652268,6.932,95631.9,95631.8,1.092]
["binance-futures","BTCUSDT",1763366705553,7.701,95696.0,95695.9,0.15]
["binance-futures","BTCUSDT",1763366744768,0.489,95685.0,95684.9,5.969]
["binance-futures","BTCUSDT",1763366816617,2.412,95687.4,95687.3,0.952]
["binance-futures","BTCUSDT",1763366845136,8.842,95685.5,95685.4,0.244]
["binance-futures","BTCUSDT",1763366891657,0.368,95680.2,95680.1,3.542]
["binance-futures","BTCUSDT",1763366942042,1.565,95667.9,95667.8,7.384]
["binance-futures","BTCUSDT",1763367014042,7.724,95623.3,95623.2,0.729]
["binance-futures","BTCUSDT",1763367041440,1.583,95639.1,95639.0,4.296]
["binance-futures","BTCUSDT",1763367084720,5.613,95663.9,95663.8,1.433]
["binance-futures","BTCUSDT",1763367176141,11.751,95654.7,95654.6,0.339]
["binance-futures","BTCUSDT",1763367183502,4.814,95676.1,95676.0,1.229]
["binance-futures","BTCUSDT",1763367257708,1.98,95680.0,95679.9,6.036]
["binance-futures","BTCUSDT",1763367317768,0.041,95668.8,95668.7,20.39]
["binance-futures","BTCUSDT",1763367325543,3.913,95682.8,95682.7,10.983]
["binance-futures","BTCUSDT",1763367409232,2.192,95768.0,95767.9,12.323]
["binance-futures","BTCUSDT",1763367414384,1.475,95793.6,95793.5,16.588]
["binance-futures","BTCUSDT",1763367473817,1.27,95771.1,95771.0,5.22]
["binance-futures","BTCUSDT",1763367551051,1.407,95764.0,95763.9,5.084]
["binance-futures","BTCUSDT",1763367556508,9.783,95770.0,95769.9,0.415]
["binance-futures","BTCUSDT",1763367648312,3.735,95769.6,95769.5,1.049]
["binance-futures","BTCUSDT",1763367687972,0.519,95923.9,95923.8,7.024]
["binance-futures","BTCUSDT",1763367707088,3.62,95916.6,95916.5,7.124]
["binance-futures","BTCUSDT",1763367764118,2.602,95923.0,95922.9,6.692]
["binance-futures","BTCUSDT",1763367806572,5.622,95924.0,95923.9,1.676]
["binance-futures","BTCUSDT",1763367849688,2.995,95918.7,95918.6,5.666]
["binance-futures","BTCUSDT",1763367871424,0.735,95890.0,95889.9,12.331]
["binance-futures","BTCUSDT",1763367931682,2.155,95927.2,95927.1,3.138]
["binance-futures","BTCUSDT",1763367966547,3.138,95942.5,95942.4,12.306]
["binance-futures","BTCUSDT",1763368007493,6.83,95900.1,95900.0,3.775]
["binance-futures","BTCUSDT",1763368048467,10.631,95833.1,95833.0,0.272]
["binance-futures","BTCUSDT",1763368068769,2.993,95855.7,95855.6,1.497]
["binance-futures","BTCUSDT",1763368140946,2.325,95843.0,95842.9,4.609]
["binance-futures","BTCUSDT",1763368179488,0.193,95775.6,95775.5,5.325]
["binance-futures","BTCUSDT",1763368218459,0.012,95868.7,95868.6,8.138]
["binance-futures","BTCUSDT",1763368268832,5.498,95848.8,95848.7,0.704]
["binance-futures","BTCUSDT",1763368286784,15.372,95808.3,95808.2,0.583]
["binance-futures","BTCUSDT",1763368357033,20.78,95773.5,95773.4,2.354]
["binance-futures","BTCUSDT",1763368397769,4.08,95723.0,95722.9,0.834]
["binance-futures","BTCUSDT",1763368436012,3.416,95720.3,95720.2,1.973]
["binance-futures","BTCUSDT",1763368490862,3.108,95709.5,95709.4,4.139]
["binance-futures","BTCUSDT",1763368508365,0.379,95722.3,95722.2,6.055]
["binance-futures","BTCUSDT",1763368599976,8.188,95697.6,95697.5,2.337]
["binance-futures","BTCUSDT",1763368653224,4.33,95695.6,95695.5,0.747]
["binance-futures","BTCUSDT",1763368693468,0.424,95641.2,95641.1,4.247]
["binance-futures","BTCUSDT",1763368753046,4.955,95667.5,95667.4,3.37]
["binance-futures","BTCUSDT",1763368770100,0.241,95689.2,95689.1,11.526]
["binance-futures","BTCUSDT",1763368847896,7.973,95670.1,95670.0,1.203]
["binance-futures","BTCUSDT",1763368911712,4.293,95675.5,95675.4,13.797]
["binance-futures","BTCUSDT",1763368959892,2.68,95631.6,95631.5,0.949]
["binance-futures","BTCUSDT",1763368991570,4.849,95642.7,95642.6,2.605]
["binance-futures","BTCUSDT",1763369066482,4.827,95603.1,95603.0,2.931]
["binance-futures","BTCUSDT",1763369106967,2.419,95544.6,95544.5,4.133]
["binance-futures","BTCUSDT",1763369154633,10.958,95581.4,95581.3,3.515]
["binance-futures","BTCUSDT",1763369208692,1.858,95621.6,95621.5,3.794]
["binance-futures","BTCUSDT",1763369238636,0.794,95606.8,95606.7,4.632]
["binance-futures","BTCUSDT",1763369308642,0.413,95497.2,95497.1,6.366]
["binance-futures","BTCUSDT",1763369348414,0.102,95541.1,95541.0,10.463]
["binance-futures","BTCUSDT",1763369392550,3.488,95541.0,95540.9,1.706]
["binance-futures","BTCUSDT",1763369442419,6.295,95595.8,95595.7,0.262]
["binance-futures","BTCUSDT",1763369470038,6.016,95569.9,95569.8,0.689]
["binance-futures","BTCUSDT",1763369555610,4.531,95550.0,95549.9,4.568]
["binance-futures","BTCUSDT",1763369613196,10.368,95541.3,95541.2,2.853]
["binance-futures","BTCUSDT",1763369673755,10.917,95536.2,95536.1,2.432]
["binance-futures","BTCUSDT",1763369723358,1.674,95550.0,95549.9,12.432]
["binance-futures","BTCUSDT",1763369800292,8.902,95592.7,95592.6,1.673]
["binance-futures","BTCUSDT",1763369843788,8.621,95581.6,95581.5,1.839]
["binance-futures","BTCUSDT",1763369900156,11.809,95559.7,95559.6,0.335]
["binance-futures","BTCUSDT",1763369950296,3.823,95596.7,95596.6,6.222]
["binance-futures","BTCUSDT",1763369994468,4.685,95577.3,95577.2,1.41]
["binance-futures","BTCUSDT",1763370060462,13.876,95585.5,95585.4,0.396]
["binance-futures","BTCUSDT",1763370108884,2.41,95513.0,95512.9,3.311]
["binance-futures","BTCUSDT",1763370142835,2.185,95413.2,95413.1,4.504]
["binance-futures","BTCUSDT",1763370179123,4.837,95326.3,95326.2,0.309]
["binance-futures","BTCUSDT",1763370204605,2.458,95370.0,95369.9,9.334]
["binance-futures","BTCUSDT",1763370269912,2.821,95361.4,95361.3,3.62]
["binance-futures","BTCUSDT",1763370316160,7.865,95359.0,95358.9,5.078]
["binance-futures","BTCUSDT",1763370363438,1.027,95380.5,95380.4,7.488]
["binance-futures","BTCUSDT",1763370412415,2.611,95328.5,95328.3,0.025]
["binance-futures","BTCUSDT",1763370480874,2.632,95332.1,95332.0,2.203]
["binance-futures","BTCUSDT",1763370500947,4.409,95311.3,95311.2,1.651]
["binance-futures","BTCUSDT",1763370549936,6.243,95322.0,95321.9,2.227]
["binance-futures","BTCUSDT",1763370587774,0.425,95339.6,95339.5,8.101]
["binance-futures","BTCUSDT",1763370624617,0.004,95369.9,95369.8,2.279]
["binance-futures","BTCUSDT",1763370691493,2.164,95472.0,95471.9,7.428]
["binance-futures","BTCUSDT",1763370711882,1.608,95486.6,95486.5,9.698]
["binance-futures","BTCUSDT",1763370755352,2.027,95458.4,95458.3,10.106]
["binance-futures","BTCUSDT",1763370801608,1.057,95477.5,95477.4,8.461]
["binance-futures","BTCUSDT",1763370845320,2.213,95478.6,95478.5,5.583]
["binance-futures","BTCUSDT",1763370922911,8.079,95495.2,95495.1,0.049]
["binance-futures","BTCUSDT",1763370954497,2.805,95495.5,95495.4,7.625]
["binance-futures","BTCUSDT",1763371005123,7.342,95498.6,95498.5,2.642]
["binance-futures","BTCUSDT",1763371046864,6.445,95618.4,95618.3,3.346]
["binance-futures","BTCUSDT",1763371103843,0.363,95711.5,95711.4,9.17]
["binance-futures","BTCUSDT",1763371115044,2.088,95715.2,95715.1,3.038]
["binance-futures","BTCUSDT",1763371160968,7.292,95706.5,95706.4,0.028]
["binance-futures","BTCUSDT",1763371201151,9.012,95722.1,95722.0,2.783]
["binance-futures","BTCUSDT",1763371251128,0.672,95713.7,95713.6,9.633]
["binance-futures","BTCUSDT",1763371325112,2.482,95782.6,95782.5,2.607]
["binance-futures","BTCUSDT",1763371344756,4.387,95786.1,95786.0,2.46]
["binance-futures","BTCUSDT",1763371399780,2.206,95757.4,95757.3,3.814]
["binance-futures","BTCUSDT",1763371442277,0.215,95752.4,95752.3,18.417]
["binance-futures","BTCUSDT",1763371499184,3.235,95752.0,95751.9,5.213]
["binance-futures","BTCUSDT",1763371583830,6.328,95748.2,95748.1,1.428]
["binance-futures","BTCUSDT",1763371603681,5.092,95716.7,95716.6,5.182]
["binance-futures","BTCUSDT",1763371659719,4.407,95693.0,95692.9,1.104]
["binance-futures","BTCUSDT",1763371698052,0.257,95725.5,95725.4,5.256]
["binance-futures","BTCUSDT",1763371748832,3.84,95726.6,95726.5,0.907]
["binance-futures","BTCUSDT",1763371824514,1.535,95690.0,95689.9,10.5]
["binance-futures","BTCUSDT",1763371847343,2.249,95744.0,95743.9,10.256]
["binance-futures","BTCUSDT",1763371902127,0.872,95760.8,95760.7,4.704]
["binance-futures","BTCUSDT",1763371954924,1.352,95759.0,95758.9,10.678]
["binance-futures","BTCUSDT",1763372035076,4.712,95841.0,95840.9,1.544]
["binance-futures","BTCUSDT",1763372055459,6.259,95775.5,95775.4,0.99]
["binance-futures","BTCUSDT",1763372104334,0.409,95764.5,95764.4,17.596]
["binance-futures","BTCUSDT",1763372151196,2.294,95708.3,95708.2,6.446]
["binance-futures","BTCUSDT",1763372197764,3.075,95652.0,95651.9,2.408]
["binance-futures","BTCUSDT",1763372267241,5.693,95599.4,95599.3,0.789]
["binance-futures","BTCUSDT",1763372289211,2.687,95579.5,95579.4,0.409]
["binance-futures","BTCUSDT",1763372378835,0.289,95565.8,95565.7,7.124]
["binance-futures","BTCUSDT",1763372429390,3.049,95564.4,95564.3,3.667]
["binance-futures","BTCUSDT",1763372434047,0.014,95575.0,95574.9,0.26]
["binance-futures","BTCUSDT",1763372509269,1.709,95624.2,95624.1,5.329]
["binance-futures","BTCUSDT",1763372572678,0.08,95655.2,95655.1,17.778]
["binance-futures","BTCUSDT",1763372584452,1.64,95671.0,95670.9,3.422]
["binance-futures","BTCUSDT",1763372671060,1.554,95683.4,95683.3,8.623]
["binance-futures","BTCUSDT",1763372676592,2.167,95696.0,95695.9,5.464]
["binance-futures","BTCUSDT",1763372752902,0.012,95667.1,95667.0,13.105]
["binance-futures","BTCUSDT",1763372823905,7.821,95645.6,95645.5,0.02]
["binance-futures","BTCUSDT",1763372892622,4.785,95628.1,95628.0,2.016]
["binance-futures","BTCUSDT",1763372946232,3.802,95613.1,95613.0,3.388]
["binance-futures","BTCUSDT",1763373020010,0.011,95649.2,95649.1,9.839]
["binance-futures","BTCUSDT",1763373041056,4.855,95632.9,95632.8,0.634]
["binance-futures","BTCUSDT",1763373115716,3.077,95638.4,95638.3,1.781]
["binance-futures","BTCUSDT",1763373169007,9.145,95600.4,95600.3,0.054]
["binance-futures","BTCUSDT",1763373215032,0.339,95575.2,95575.1,6.328]
["binance-futures","BTCUSDT",1763373243750,1.025,95576.0,95575.9,3.788]
["binance-futures","BTCUSDT",1763373317431,2.653,95598.4,95598.3,5.015]
["binance-futures","BTCUSDT",1763373361564,6.351,95611.1,95611.0,0.457]
["binance-futures","BTCUSDT",1763373417284,2.128,95642.6,95642.5,17.738]
["binance-futures","BTCUSDT",1763373492888,16.927,95639.8,95639.7,0.227]
["binance-futures","BTCUSDT",1763373534270,2.081,95634.5,95634.4,3.514]
["binance-futures","BTCUSDT",1763373631677,2.655,95624.2,95624.1,1.166]
["binance-futures","BTCUSDT",1763373694715,11.629,95606.0,95605.9,3.65]
["binance-futures","BTCUSDT",1763373752087,0.032,95609.5,95609.4,8.269]
["binance-futures","BTCUSDT",1763373806498,5.364,95593.2,95593.1,0.128]
["binance-futures","BTCUSDT",1763373830880,0.016,95599.1,95599.0,4.649]
["binance-futures","BTCUSDT",1763373920929,2.396,95596.2,95596.1,3.364]
["binance-futures","BTCUSDT",1763373985872,8.245,95564.6,95564.5,1.553]
["binance-futures","BTCUSDT",1763374029287,10.373,95578.4,95578.3,2.17]
["binance-futures","BTCUSDT",1763374099881,0.803,95610.6,95610.5,6.853]
["binance-futures","BTCUSDT",1763374122523,0.006,95641.7,95641.6,1.665]
["binance-futures","BTCUSDT",1763374201540,1.825,95642.1,95642.0,5.395]
["binance-futures","BTCUSDT",1763374256624,1.607,95655.0,95654.9,9.739]
["binance-futures","BTCUSDT",1763374299570,7.848,95700.0,95699.9,1.583]
["binance-futures","BTCUSDT",1763374334073,1.57,95750.6,95750.5,6.443]
["binance-futures","BTCUSDT",1763374402472,4.272,95755.0,95754.9,5.52]
["binance-futures","BTCUSDT",1763374457407,5.961,95755.0,95754.9,7.549]
["binance-futures","BTCUSDT",1763374517112,7.076,95730.1,95730.0,1.471]
["binance-futures","BTCUSDT",1763374567388,3.5,95745.7,95745.6,1.354]
["binance-futures","BTCUSDT",1763374606240,0.23,95733.6,95733.5,4.917]
["binance-futures","BTCUSDT",1763374686717,7.867,95716.1,95716.0,0.647]
["binance-futures","BTCUSDT",1763374742473,1.786,95704.0,95703.9,4.777]
["binance-futures","BTCUSDT",1763374806677,12.195,95608.6,95608.5,1.426]
["binance-futures","BTCUSDT",1763374862416,4.14,95627.3,95627.2,3.188]
["binance-futures","BTCUSDT",1763374895591,19.522,95586.6,95586.5,0.04]
["binance-futures","BTCUSDT",1763374975210,3.471,95618.5,95618.4,6.948]
["binance-futures","BTCUSDT",1763375044902,3.235,95623.6,95623.5,2.951]
["binance-futures","BTCUSDT",1763375094323,3.159,95675.8,95675.7,5.413]
["binance-futures","BTCUSDT",1763375141092,2.218,95715.5,95715.4,10.603]
["binance-futures","BTCUSDT",1763375219285,0.843,95760.2,95760.1,8.031]
["binance-futures","BTCUSDT",1763375247894,4.298,95756.5,95756.4,2.873]
["binance-futures","BTCUSDT",1763375308480,3.872,95695.2,95695.1,0.51]
["binance-futures","BTCUSDT",1763375356360,2.264,95579.2,95579.1,8.094]
["binance-futures","BTCUSDT",1763375403960,7.874,95584.0,95583.9,2.724]
["binance-futures","BTCUSDT",1763375472784,10.598,95510.7,95510.6,0.644]
["binance-futures","BTCUSDT",1763375500428,0.446,95530.0,95529.9,11.374]
["binance-futures","BTCUSDT",1763375546123,4.615,95572.6,95572.5,1.631]
["binance-futures","BTCUSDT",1763375590825,0.066,95553.8,95553.7,8.852]
["binance-futures","BTCUSDT",1763375637496,2.72,95614.2,95614.1,10.648]
["binance-futures","BTCUSDT",1763375702044,0.033,95676.9,95676.8,8.704]
["binance-futures","BTCUSDT",1763375762105,7.064,95729.9,95729.8,2.433]
["binance-futures","BTCUSDT",1763375814068,3.331,95777.1,95777.0,5.986]
["binance-futures","BTCUSDT",1763375850090,5.777,95845.1,95845.0,2.735]
["binance-futures","BTCUSDT",1763375932884,3.515,95725.0,95724.9,3.774]
["binance-futures","BTCUSDT",1763375948580,2.809,95715.1,95715.0,5.843]
["binance-futures","BTCUSDT",1763376007750,5.414,95724.9,95724.8,2.312]
["binance-futures","BTCUSDT",1763376050618,7.828,95682.2,95682.1,2.355]
["binance-futures","BTCUSDT",1763376098464,1.621,95660.4,95660.3,8.067]
["binance-futures","BTCUSDT",1763376187747,0.526,95626.4,95626.3,3.128]
["binance-futures","BTCUSDT",1763376210978,0.008,95680.5,95680.4,5.713]
["binance-futures","BTCUSDT",1763376270703,3.511,95681.8,95681.7,1.837]
["binance-futures","BTCUSDT",1763376322902,2.475,95700.9,95700.8,3.146]
["binance-futures","BTCUSDT",1763376365976,6.615,95777.2,95777.1,0.332]
["binance-futures","BTCUSDT",1763376446028,2.456,95769.2,95769.1,7.109]
["binance-futures","BTCUSDT",1763376474512,5.378,95761.7,95761.6,2.735]
["binance-futures","BTCUSDT",1763376535471,2.143,95717.5,95717.4,3.879]
["binance-futures","BTCUSDT",1763376592022,7.581,95733.6,95733.5,0.06]
["binance-futures","BTCUSDT",1763376678312,0.028,95707.7,95707.6,12.417]
["binance-futures","BTCUSDT",1763376685256,6.067,95697.0,95696.9,2.449]
["binance-futures","BTCUSDT",1763376748610,0.877,95665.2,95665.1,11.377]
["binance-futures","BTCUSDT",1763376809108,3.732,95693.5,95693.4,2.249]
["binance-futures","BTCUSDT",1763376863645,0.533,95683.2,95683.1,3.735]
["binance-futures","BTCUSDT",1763376941159,7.192,95608.7,95608.6,0.14]
["binance-futures","BTCUSDT",1763376955564,0.269,95611.4,95611.3,8.864]
["binance-futures","BTCUSDT",1763377014900,4.978,95597.5,95597.4,0.502]
["binance-futures","BTCUSDT",1763377074025,2.839,95597.9,95597.8,2.41]
["binance-futures","BTCUSDT",1763377135668,2.132,95589.7,95589.6,9.647]
["binance-futures","BTCUSDT",1763377218471,0.107,95607.6,95607.5,4.956]
["binance-futures","BTCUSDT",1763377288452,1.317,95577.0,95576.9,10.181]
["binance-futures","BTCUSDT",1763377301748,5.456,95580.8,95580.7,3.029]
["binance-futures","BTCUSDT",1763377341144,10.6,95543.1,95543.0,2.517]
["binance-futures","BTCUSDT",1763377435363,4.921,95517.0,95516.9,0.579]
["binance-futures","BTCUSDT",1763377468519,0.473,95528.8,95528.7,4.824]
["binance-futures","BTCUSDT",1763377541768,4.545,95547.2,95547.1,0.827]
["binance-futures","BTCUSDT",1763377553096,6.23,95539.6,95539.5,1.613]
["binance-futures","BTCUSDT",1763377597251,2.322,95514.1,95514.0,2.285]
["binance-futures","BTCUSDT",1763377699157,0.158,95588.3,95588.2,10.128]
["binance-futures","BTCUSDT",1763377730950,1.249,95621.6,95621.5,11.005]
["binance-futures","BTCUSDT",1763377795103,9.565,95699.3,95699.2,0.298]
["binance-futures","BTCUSDT",1763377800708,2.485,95731.2,95731.1,8.88]
["binance-futures","BTCUSDT",1763377893464,5.081,95703.6,95703.5,0.466]
["binance-futures","BTCUSDT",1763377930147,4.268,95708.7,95708.6,0.618]
["binance-futures","BTCUSDT",1763377951016,2.642,95698.1,95698.0,2.393]
["binance-futures","BTCUSDT",1763378061608,1.783,95678.9,95678.8,3.786]
["binance-futures","BTCUSDT",1763378122768,1.637,95746.5,95746.4,7.786]
["binance-futures","BTCUSDT",1763378172736,2.356,95752.7,95752.6,9.468]
["binance-futures","BTCUSDT",1763378203745,3.365,95759.6,95759.5,5.019]
["binance-futures","BTCUSDT",1763378277006,1.915,95700.7,95700.6,3.659]
["binance-futures","BTCUSDT",1763378329400,0.522,95723.0,95722.9,9.291]
["binance-futures","BTCUSDT",1763378387246,0.076,95728.7,95728.6,10.773]
["binance-futures","BTCUSDT",1763378443496,1.893,95694.0,95693.9,8.468]
["binance-futures","BTCUSDT",1763378475678,2.2,95708.3,95708.2,3.57]
["binance-futures","BTCUSDT",1763378544776,12.884,95672.0,95671.9,0.076]
["binance-futures","BTCUSDT",1763378564657,7.837,95658.2,95658.1,1.488]
["binance-futures","BTCUSDT",1763378674653,2.958,95662.6,95662.5,6.231]
["binance-futures","BTCUSDT",1763378738227,0.147,95671.5,95671.4,6.725]
["binance-futures","BTCUSDT",1763378768512,1.798,95683.0,95682.9,8.868]
["binance-futures","BTCUSDT",1763378859608,4.234,95660.5,95660.4,3.328]
["binance-futures","BTCUSDT",1763378927962,6.364,95664.3,95664.2,0.086]
["binance-futures","BTCUSDT",1763378976165,1.905,95665.7,95665.6,7.895]
["binance-futures","BTCUSDT",1763379016576,1.185,95695.9,95695.8,4.839]
["binance-futures","BTCUSDT",1763379076704,42.019,95700.0,95699.9,5.718]
["binance-futures","BTCUSDT",1763379119128,0.088,95724.8,95724.7,12.035]
["binance-futures","BTCUSDT",1763379180631,2.275,95754.7,95754.6,5.852]
["binance-futures","BTCUSDT",1763379216522,12.899,95785.1,95785.0,0.177]
["binance-futures","BTCUSDT",1763379242588,7.779,95828.1,95828.0,3.859]
["binance-futures","BTCUSDT",1763379297836,4.301,95853.6,95853.5,5.554]
["binance-futures","BTCUSDT",1763379338477,0.228,95830.0,95829.9,16.419]
["binance-futures","BTCUSDT",1763379389785,11.273,95745.8,95745.7,0.265]
["binance-futures","BTCUSDT",1763379432945,0.372,95776.1,95776.0,9.024]
["binance-futures","BTCUSDT",1763379469008,4.052,95785.4,95785.3,7.793]
["binance-futures","BTCUSDT",1763379548071,6.644,95758.6,95758.5,2.25]
["binance-futures","BTCUSDT",1763379613283,9.348,95710.6,95710.5,2.911]
["binance-futures","BTCUSDT",1763379644857,12.718,95659.9,95659.8,1.91]
["binance-futures","BTCUSDT",1763379694019,1.038,95617.6,95617.5,8.609]
["binance-futures","BTCUSDT",1763379718451,1.568,95604.4,95604.3,3.988]
["binance-futures","BTCUSDT",1763379796324,5.113,95631.1,95631.0,1.949]
["binance-futures","BTCUSDT",1763379864427,5.363,95646.0,95645.9,1.802]
["binance-futures","BTCUSDT",1763379901365,2.6,95592.0,95591.9,8.22]
["binance-futures","BTCUSDT",1763379953559,11.738,95518.1,95518.0,0.36]
["binance-futures","BTCUSDT",1763379972738,11.002,95487.3,95487.2,0.595]
["binance-futures","BTCUSDT",1763380033832,5.291,95396.0,95395.9,1.602]
["binance-futures","BTCUSDT",1763380077376,2.469,95353.1,95353.0,3.511]
["binance-futures","BTCUSDT",1763380105868,5.409,95405.7,95405.6,1.904]
["binance-futures","BTCUSDT",1763380135736,3.358,95364.9,95364.8,3.508]
["binance-futures","BTCUSDT",1763380188398,3.488,95400.0,95399.9,12.099]
["binance-futures","BTCUSDT",1763380227018,4.58,95400.0,95399.9,11.563]
["binance-futures","BTCUSDT",1763380275702,8.059,95434.7,95434.6,2.33]
["binance-futures","BTCUSDT",1763380311805,2.711,95492.0,95491.9,2.608]
["binance-futures","BTCUSDT",1763380340341,4.795,95542.8,95542.7,3.174]
["binance-futures","BTCUSDT",1763380404091,5.913,95474.1,95474.0,2.566]
["binance-futures","BTCUSDT",1763380449164,5.978,95500.0,95499.9,0.227]
["binance-futures","BTCUSDT",1763380507328,4.852,95519.2,95519.1,0.905]
["binance-futures","BTCUSDT",1763380554173,2.559,95517.0,95516.9,8.87]
["binance-futures","BTCUSDT",1763380593032,2.452,95527.8,95527.7,10.009]
["binance-futures","BTCUSDT",1763380663867,1.101,95494.0,95493.9,5.63]
["binance-futures","BTCUSDT",1763380728589,3.393,95515.6,95515.5,10.694]
["binance-futures","BTCUSDT",1763380774145,8.353,95538.5,95538.4,1.967]
["binance-futures","BTCUSDT",1763380823376,12.447,95527.3,95527.2,2.105]
["binance-futures","BTCUSDT",1763380898509,0.721,95424.1,95424.0,9.187]
["binance-futures","BTCUSDT",1763380917776,1.97,95456.3,95456.2,12.226]
["binance-futures","BTCUSDT",1763380976388,5.909,95470.8,95470.7,2.547]
["binance-futures","BTCUSDT",1763381018528,6.493,95428.4,95428.3,6.519]
["binance-futures","BTCUSDT",1763381061136,3.549,95413.7,95413.6,4.934]
["binance-futures","BTCUSDT",1763381132107,0.081,95447.3,95447.2,15.703]
["binance-futures","BTCUSDT",1763381158718,5.341,95451.9,95451.8,2.499]
["binance-futures","BTCUSDT",1763381202607,4.136,95543.3,95543.2,14.378]
["binance-futures","BTCUSDT",1763381237988,5.695,95486.2,95486.1,3.928]
["binance-futures","BTCUSDT",1763381327236,5.841,95405.2,95405.1,2.384]
["binance-futures","BTCUSDT",1763381336562,6.361,95409.9,95409.8,2.895]
["binance-futures","BTCUSDT",1763381384000,0.075,95385.0,95384.9,8.646]
["binance-futures","BTCUSDT",1763381422905,4.949,95320.1,95320.0,5.692]
["binance-futures","BTCUSDT",1763381455696,2.83,95331.5,95331.4,9.51]
["binance-futures","BTCUSDT",1763381526086,2.707,95327.2,95327.1,4.251]
["binance-futures","BTCUSDT",1763381537649,0.07,95300.0,95299.9,14.151]
["binance-futures","BTCUSDT",1763381600316,2.541,95269.7,95269.6,7.242]
["binance-futures","BTCUSDT",1763381630265,14.615,95264.3,95264.2,3.269]
["binance-futures","BTCUSDT",1763381666272,0.593,95296.0,95295.9,13.756]
["binance-futures","BTCUSDT",1763381745224,1.399,95296.9,95296.8,7.596]
["binance-futures","BTCUSDT",1763381760082,2.576,95283.4,95283.3,5.547]
["binance-futures","BTCUSDT",1763381810155,1.681,95363.5,95363.4,13.884]
["binance-futures","BTCUSDT",1763381847850,6.151,95326.8,95326.7,0.848]
["binance-futures","BTCUSDT",1763381887912,4.136,95350.5,95350.4,7.675]
["binance-futures","BTCUSDT",1763381967015,0.138,95409.5,95409.4,13.574]
["binance-futures","BTCUSDT",1763381983201,5.169,95432.1,95432.0,2.359]
["binance-futures","BTCUSDT",1763382035868,7.072,95416.2,95416.1,0.319]
["binance-futures","BTCUSDT",1763382079202,0.042,95413.8,95413.7,14.888]
["binance-futures","BTCUSDT",1763382166249,1.412,95413.5,95413.4,9.418]
["binance-futures","BTCUSDT",1763382224736,10.233,95442.1,95442.0,6.183]
["binance-futures","BTCUSDT",1763382232869,2.612,95442.1,95442.0,12.623]
["binance-futures","BTCUSDT",1763382288444,4.557,95448.0,95447.9,2.293]
["binance-futures","BTCUSDT",1763382342714,0.396,95439.0,95438.9,14.032]
["binance-futures","BTCUSDT",1763382435320,0.872,95448.4,95448.3,13.313]
["binance-futures","BTCUSDT",1763382510732,5.004,95406.7,95406.6,6.544]
["binance-futures","BTCUSDT",1763382518486,8.996,95406.7,95406.6,2.444]
["binance-futures","BTCUSDT",1763382579828,8.22,95425.2,95425.1,3.417]
["binance-futures","BTCUSDT",1763382631480,11.89,95394.0,95393.9,0.375]
["binance-futures","BTCUSDT",1763382706840,0.364,95430.4,95430.3,6.115]
["binance-futures","BTCUSDT",1763382762471,10.907,95478.7,95478.6,3.262]
["binance-futures","BTCUSDT",1763382778856,10.269,95470.1,95470.0,2.117]
["binance-futures","BTCUSDT",1763382865103,16.949,95478.2,95478.1,2.916]
["binance-futures","BTCUSDT",1763382907478,2.181,95457.4,95457.3,5.373]
["binance-futures","BTCUSDT",1763382944496,3.541,95401.2,95401.1,2.772]
["binance-futures","BTCUSDT",1763383009140,4.063,95317.3,95317.2,4.051]
["binance-futures","BTCUSDT",1763383022969,4.527,95282.9,95282.8,7.514]
["binance-futures","BTCUSDT",1763383104539,3.435,95325.8,95325.7,9.496]
["binance-futures","BTCUSDT",1763383147506,5.182,95338.7,95338.6,1.023]
["binance-futures","BTCUSDT",1763383179916,4.425,95433.3,95433.2,2.839]
["binance-futures","BTCUSDT",1763383241644,0.165,95463.1,95463.0,14.345]
["binance-futures","BTCUSDT",1763383250626,0.976,95474.1,95474.0,15.05]
["binance-futures","BTCUSDT",1763383345698,3.358,95472.1,95472.0,4.094]
["binance-futures","BTCUSDT",1763383380173,3.031,95474.9,95474.8,3.137]
["binance-futures","BTCUSDT",1763383445166,3.746,95430.0,95429.9,6.825]
["binance-futures","BTCUSDT",1763383492187,8.489,95469.4,95469.3,4.135]
["binance-futures","BTCUSDT",1763383555020,7.734,95435.8,95435.7,0.15]
["binance-futures","BTCUSDT",1763383607880,7.068,95405.7,95405.6,3.77]
["binance-futures","BTCUSDT",1763383646238,7.202,95340.7,95340.6,1.64]
["binance-futures","BTCUSDT",1763383709843,0.068,95336.7,95336.6,9.685]
["binance-futures","BTCUSDT",1763383720328,1.339,95341.9,95341.8,3.121]
["binance-futures","BTCUSDT",1763383811720,11.315,95305.7,95305.6,1.264]
["binance-futures","BTCUSDT",1763383877004,4.127,95295.6,95295.5,6.492]
["binance-futures","BTCUSDT",1763383907081,18.978,95275.4,95275.3,0.752]
["binance-futures","BTCUSDT",1763383970660,1.802,95296.8,95296.7,4.906]
["binance-futures","BTCUSDT",1763384045689,15.053,95303.5,95303.4,0.486]
["binance-futures","BTCUSDT",1763384080328,2.303,95328.4,95328.3,5.807]
["binance-futures","BTCUSDT",1763384145161,6.318,95336.5,95336.4,3.266]
["binance-futures","BTCUSDT",1763384175766,0.968,95363.1,95363.0,11.668]
["binance-futures","BTCUSDT",1763384244620,5.254,95340.7,95340.6,1.775]
["binance-futures","BTCUSDT",1763384313383,21.809,95261.0,95260.9,0.659]
["binance-futures","BTCUSDT",1763384348035,4.587,95251.7,95251.6,2.693]
["binance-futures","BTCUSDT",1763384391221,5.665,95270.9,95270.8,3.089]
["binance-futures","BTCUSDT",1763384450038,0.881,95260.1,95260.0,4.793]
["binance-futures","BTCUSDT",1763384497568,0.108,95296.3,95296.2,12.895]
["binance-futures","BTCUSDT",1763384559643,0.06,95308.5,95308.4,11.353]
["binance-futures","BTCUSDT",1763384600032,5.5,95285.1,95285.0,2.606]
["binance-futures","BTCUSDT",1763384631559,8.248,95239.2,95239.1,2.046]
["binance-futures","BTCUSDT",1763384681901,4.163,95154.7,95154.6,0.785]
["binance-futures","BTCUSDT",1763384719958,3.762,95196.0,95195.9,5.243]
["binance-futures","BTCUSDT",1763384774827,1.142,95273.7,95273.6,7.231]
["binance-futures","BTCUSDT",1763384813920,13.943,95270.1,95270.0,0.167]
["binance-futures","BTCUSDT",1763384848140,0.623,95260.7,95260.6,9.88]
["binance-futures","BTCUSDT",1763384912530,4.608,95178.0,95177.9,4.78]
["binance-futures","BTCUSDT",1763384962175,0.023,95125.1,95125.0,8.503]
["binance-futures","BTCUSDT",1763384992758,5.618,95039.1,95039.0,1.87]
["binance-futures","BTCUSDT",1763385025188,5.196,95053.4,95053.3,3.277]
["binance-futures","BTCUSDT",1763385051325,4.921,95030.4,95030.3,5.854]
["binance-futures","BTCUSDT",1763385104130,7.232,94961.5,94961.4,3.147]
["binance-futures","BTCUSDT",1763385146145,1.328,94901.6,94901.5,9.613]
["binance-futures","BTCUSDT",1763385169041,16.937,94898.5,94898.4,11.562]
["binance-futures","BTCUSDT",1763385209225,0.28,94895.2,94895.1,12.167]
["binance-futures","BTCUSDT",1763385229123,4.748,94834.4,94834.3,4.449]
["binance-futures","BTCUSDT",1763385281814,6.217,94838.6,94838.5,7.092]
["binance-futures","BTCUSDT",1763385321717,9.103,94895.0,94894.9,3.498]
["binance-futures","BTCUSDT",1763385346770,2.198,94951.4,94951.3,6.563]
["binance-futures","BTCUSDT",1763385379258,6.283,94956.6,94956.5,3.885]
["binance-futures","BTCUSDT",1763385425347,2.112,94973.7,94973.6,24.738]
["binance-futures","BTCUSDT",1763385459164,5.297,95012.3,95012.2,3.393]
["binance-futures","BTCUSDT",1763385509117,0.601,94978.3,94978.2,8.61]
["binance-futures","BTCUSDT",1763385541834,13.128,94936.8,94936.7,0.478]
["binance-futures","BTCUSDT",1763385574628,6.382,94905.7,94905.6,3.653]
["binance-futures","BTCUSDT",1763385625377,4.842,94937.5,94937.4,10.663]
["binance-futures","BTCUSDT",1763385682792,0.222,94924.4,94924.3,14.944]
["binance-futures","BTCUSDT",1763385716956,1.351,94917.6,94917.5,3.955]
["binance-futures","BTCUSDT",1763385755860,13.276,94877.3,94877.2,0.966]
["binance-futures","BTCUSDT",1763385832884,1.919,94917.4,94917.3,5.005]
["binance-futures","BTCUSDT",1763385846200,7.881,94911.0,94910.9,2.636]
["binance-futures","BTCUSDT",1763385901205,10.525,94855.1,94855.0,0.162]
["binance-futures","BTCUSDT",1763385930485,4.131,94803.2,94803.1,11.698]
["binance-futures","BTCUSDT",1763385963590,2.668,94824.1,94824.0,6.041]
["binance-futures","BTCUSDT",1763386024218,9.668,94721.1,94721.0,2.227]
["binance-futures","BTCUSDT",1763386037436,0.708,94702.1,94702.0,4.86]
["binance-futures","BTCUSDT",1763386081219,3.017,94806.8,94806.7,4.235]
["binance-futures","BTCUSDT",1763386114337,2.287,94724.0,94723.9,4.769]
["binance-futures","BTCUSDT",1763386143934,24.666,94701.0,94700.9,0.728]
["binance-futures","BTCUSDT",1763386181403,10.435,94546.4,94546.3,1.359]
["binance-futures","BTCUSDT",1763386221825,5.149,94577.5,94577.4,6.803]
["binance-futures","BTCUSDT",1763386262565,5.278,94565.9,94565.8,2.522]
["binance-futures","BTCUSDT",1763386287367,12.968,94493.1,94493.0,0.119]
["binance-futures","BTCUSDT",1763386353159,3.488,94366.8,94366.7,13.883]
["binance-futures","BTCUSDT",1763386358268,3.886,94344.0,94343.9,4.308]
["binance-futures","BTCUSDT",1763386398865,0.289,94310.1,94310.0,8.892]
["binance-futures","BTCUSDT",1763386436483,1.726,94195.8,94195.7,11.61]
["binance-futures","BTCUSDT",1763386496630,0.409,94195.5,94195.4,6.253]
["binance-futures","BTCUSDT",1763386525758,13.653,94189.7,94189.6,1.993]
["binance-futures","BTCUSDT",1763386533427,4.212,94176.8,94176.7,4.759]
["binance-futures","BTCUSDT",1763386581720,2.412,94307.7,94307.6,3.404]
["binance-futures","BTCUSDT",1763386605891,4.377,94293.7,94293.6,4.48]
["binance-futures","BTCUSDT",1763386674590,4.226,94162.2,94162.1,2.375]
["binance-futures","BTCUSDT",1763386701807,0.014,94201.3,94201.2,5.947]
["binance-futures","BTCUSDT",1763386711344,7.238,94200.1,94200.0,13.975]
["binance-futures","BTCUSDT",1763386757044,8.189,94104.0,94103.9,4.97]
["binance-futures","BTCUSDT",1763386784453,7.052,94100.0,94099.9,5.897]
["binance-futures","BTCUSDT",1763386853512,5.175,94071.3,94071.2,3.227]
["binance-futures","BTCUSDT",1763386879186,2.273,93982.5,93982.4,3.653]
["binance-futures","BTCUSDT",1763386926237,7.099,93962.5,93962.4,2.617]
["binance-futures","BTCUSDT",1763386933781,8.992,93950.3,93950.2,0.199]
["binance-futures","BTCUSDT",1763386962250,3.398,93952.8,93952.7,4.918]
["binance-futures","BTCUSDT",1763387024752,11.619,93979.3,93979.2,0.854]
["binance-futures","BTCUSDT",1763387035395,6.87,93972.1,93972.0,3.155]
["binance-futures","BTCUSDT",1763387103851,0.008,93835.3,93835.2,11.123]
["binance-futures","BTCUSDT",1763387109211,3.68,93864.0,93863.9,10.217]
["binance-futures","BTCUSDT",1763387175917,0.003,93801.5,93800.9,6.54]
["binance-futures","BTCUSDT",1763387200094,1.748,93862.8,93862.7,3.511]
["binance-futures","BTCUSDT",1763387238585,4.403,93900.1,93900.0,33.811]
["binance-futures","BTCUSDT",1763387255430,5.299,93850.1,93850.0,7.309]
["binance-futures","BTCUSDT",1763387313116,2.853,93871.3,93871.2,5.503]
["binance-futures","BTCUSDT",1763387353169,3.056,93846.7,93846.6,5.082]
["binance-futures","BTCUSDT",1763387376503,8.135,93800.1,93800.0,7.099]
["binance-futures","BTCUSDT",1763387417651,3.626,93627.8,93627.7,5.65]
["binance-futures","BTCUSDT",1763387431068,4.508,93633.9,93633.8,4.434]
["binance-futures","BTCUSDT",1763387487347,5.279,93627.0,93626.9,1.672]
["binance-futures","BTCUSDT",1763387521078,6.634,93636.3,93636.2,0.223]
["binance-futures","BTCUSDT",1763387548505,0.429,93592.8,93591.0,0.778]
["binance-futures","BTCUSDT",1763387591467,0.516,93680.6,93680.5,5.466]
["binance-futures","BTCUSDT",1763387603173,0.437,93659.2,93657.0,0.002]
["binance-futures","BTCUSDT",1763387663124,0.188,93680.7,93680.6,5.349]
["binance-futures","BTCUSDT",1763387693555,4.166,93619.2,93619.1,6.467]
["binance-futures","BTCUSDT",1763387735482,2.459,93623.6,93623.5,1.047]
["binance-futures","BTCUSDT",1763387766994,2.497,93773.4,93773.3,4.964]
["binance-futures","BTCUSDT",1763387812424,3.745,93731.7,93731.6,7.194]
["binance-futures","BTCUSDT",1763387839116,0.125,93872.8,93872.7,11.312]
["binance-futures","BTCUSDT",1763387866498,2.7,94047.0,94046.9,3.141]
["binance-futures","BTCUSDT",1763387911333,11.97,93886.4,93886.3,0.599]
["binance-futures","BTCUSDT",1763387943600,9.074,93801.9,93801.8,0.787]
["binance-futures","BTCUSDT",1763387987450,4.434,93843.6,93843.5,2.522]
["binance-futures","BTCUSDT",1763388017566,4.33,93846.4,93846.3,3.794]
["binance-futures","BTCUSDT",1763388043504,7.579,93859.2,93859.1,3.121]
["binance-futures","BTCUSDT",1763388091718,0.603,93799.0,93798.9,11.961]
["binance-futures","BTCUSDT",1763388136215,7.828,93846.0,93845.9,3.493]
["binance-futures","BTCUSDT",1763388156267,5.614,93910.1,93910.0,0.058]
["binance-futures","BTCUSDT",1763388196868,10.527,93947.9,93947.8,0.666]
["binance-futures","BTCUSDT",1763388220006,7.922,93996.2,93996.1,3.375]
["binance-futures","BTCUSDT",1763388259825,6.585,94100.0,94099.9,2.02]
["binance-futures","BTCUSDT",1763388309818,5.272,94007.4,94007.3,2.596]
["binance-futures","BTCUSDT",1763388331819,0.024,94003.5,94003.4,21.951]
["binance-futures","BTCUSDT",1763388373680,7.242,93961.1,93961.0,0.061]
["binance-futures","BTCUSDT",1763388396995,8.432,93903.9,93903.8,0.697]
["binance-futures","BTCUSDT",1763388439918,3.628,93764.5,93764.4,0.442]
["binance-futures","BTCUSDT",1763388489536,7.756,93854.5,93854.4,7.691]
["binance-futures","BTCUSDT",1763388515064,8.518,93809.8,93809.7,3.82]
["binance-futures","BTCUSDT",1763388548338,0.003,93913.9,93913.8,4.387]
["binance-futures","BTCUSDT",1763388590982,3.134,93930.8,93930.7,6.995]
["binance-futures","BTCUSDT",1763388625580,3.331,93841.2,93841.1,6.346]
["binance-futures","BTCUSDT",1763388674274,7.377,93875.9,93875.8,0.083]
["binance-futures","BTCUSDT",1763388703950,2.862,93851.1,93851.0,3.753]
["binance-futures","BTCUSDT",1763388737160,5.476,93884.7,93884.6,3.134]
["binance-futures","BTCUSDT",1763388784631,0.023,93928.4,93928.3,15.897]
["binance-futures","BTCUSDT",1763388834619,3.713,94029.1,94029.0,4.718]
["binance-futures","BTCUSDT",1763388858893,3.601,94051.7,94051.6,9.8]
["binance-futures","BTCUSDT",1763388893137,0.584,94038.5,94038.4,8.033]
["binance-futures","BTCUSDT",1763388922488,2.701,93992.6,93992.5,3.594]
["binance-futures","BTCUSDT",1763388970084,3.312,94068.3,94068.2,4.015]
["binance-futures","BTCUSDT",1763389019342,11.54,94140.4,94140.3,0.447]
["binance-futures","BTCUSDT",1763389045998,0.225,94256.5,94256.4,6.221]
["binance-futures","BTCUSDT",1763389078293,3.731,94345.4,94345.3,4.188]
["binance-futures","BTCUSDT",1763389102602,8.601,94266.9,94266.8,0.011]
["binance-futures","BTCUSDT",1763389151403,5.502,94253.9,94253.8,4.738]
["binance-futures","BTCUSDT",1763389196888,8.461,94308.4,94308.3,1.951]
["binance-futures","BTCUSDT",1763389218099,6.734,94160.7,94160.6,0.555]
["binance-futures","BTCUSDT",1763389253672,4.789,94225.1,94225.0,2.26]
["binance-futures","BTCUSDT",1763389292809,10.215,94251.7,94251.6,0.269]
["binance-futures","BTCUSDT",1763389336256,5.576,94129.3,94129.2,1.881]
["binance-futures","BTCUSDT",1763389381034,12.228,94180.9,94180.8,0.803]
["binance-futures","BTCUSDT",1763389407379,4.731,94141.3,94141.2,1.753]
["binance-futures","BTCUSDT",1763389445598,8.409,94071.4,94071.3,0.708]
["binance-futures","BTCUSDT",1763389486488,9.153,94065.8,94065.7,0.099]
["binance-futures","BTCUSDT",1763389521807,6.404,94015.8,94015.7,0.22]
["binance-futures","BTCUSDT",1763389573567,6.338,94077.6,94077.5,3.177]
["binance-futures","BTCUSDT",1763389603305,4.234,94123.3,94123.2,3.21]
["binance-futures","BTCUSDT",1763389637448,0.48,94122.4,94122.3,7.859]
["binance-futures","BTCUSDT",1763389684216,7.345,94063.2,94063.1,4.345]
["binance-futures","BTCUSDT",1763389737353,7.819,94116.1,94116.0,0.286]
["binance-futures","BTCUSDT",1763389762866,0.314,94060.3,94060.2,6.236]
["binance-futures","BTCUSDT",1763389800032,2.369,94106.4,94106.3,7.676]
["binance-futures","BTCUSDT",1763389864698,0.002,94080.2,94080.1,4.94]
["binance-futures","BTCUSDT",1763389872594,0.004,94157.9,94157.8,23.403]
["binance-futures","BTCUSDT",1763389919362,3.322,94132.9,94132.8,2.564]
["binance-futures","BTCUSDT",1763389944768,1.677,94363.0,94362.9,3.869]
["binance-futures","BTCUSDT",1763389976975,4.172,94515.1,94515.0,2.536]
["binance-futures","BTCUSDT",1763390037832,6.596,94489.1,94489.0,2.936]
["binance-futures","BTCUSDT",1763390048810,3.066,94666.4,94666.3,3.204]
["binance-futures","BTCUSDT",1763390092851,6.395,94779.0,94778.9,3.811]
["binance-futures","BTCUSDT",1763390120859,7.33,94780.3,94780.2,1.849]
["binance-futures","BTCUSDT",1763390183591,0.369,95277.0,95275.4,6.402]
["binance-futures","BTCUSDT",1763390220498,0.809,95659.5,95659.4,1.117]
["binance-futures","BTCUSDT",1763390225747,9.852,95601.2,95601.1,0.034]
["binance-futures","BTCUSDT",1763390268409,0.56,95844.3,95844.2,1.08]
["binance-futures","BTCUSDT",1763390299579,2.026,95590.2,95590.1,0.197]
["binance-futures","BTCUSDT",1763390362685,2.841,95409.6,95409.5,3.006]
["binance-futures","BTCUSDT",1763390400111,2.478,95500.4,95500.3,0.017]
["binance-futures","BTCUSDT",1763390405048,1.182,95360.1,95360.0,3.528]
["binance-futures","BTCUSDT",1763390444374,4.187,95494.7,95494.6,0.892]
["binance-futures","BTCUSDT",1763390503549,0.012,95259.1,95259.0,4.785]
["binance-futures","BTCUSDT",1763390535456,3.402,95025.2,95025.1,2.078]
["binance-futures","BTCUSDT",1763390574828,3.833,95128.6,95128.5,4.984]
["binance-futures","BTCUSDT",1763390589960,0.154,95167.3,95167.2,1.874]
["binance-futures","BTCUSDT",1763390646480,3.405,95178.6,95178.5,3.27]
["binance-futures","BTCUSDT",1763390678607,8.128,95156.6,95156.5,0.019]
["binance-futures","BTCUSDT",1763390708167,0.491,95057.8,95057.7,3.556]
["binance-futures","BTCUSDT",1763390750747,4.371,95123.1,95123.0,6.368]
["binance-futures","BTCUSDT",1763390762776,1.019,95202.1,95202.0,5.851]
["binance-futures","BTCUSDT",1763390823111,0.008,95422.6,95422.5,4.19]
["binance-futures","BTCUSDT",1763390854454,2.585,95434.0,95433.9,3.611]
["binance-futures","BTCUSDT",1763390895419,6.379,95469.3,95469.2,0.742]
["binance-futures","BTCUSDT",1763390927744,6.398,95324.2,95324.1,0.222]
["binance-futures","BTCUSDT",1763390937950,4.552,95314.4,95314.3,1.999]
["binance-futures","BTCUSDT",1763391001267,3.951,95236.5,95236.4,0.005]
["binance-futures","BTCUSDT",1763391030330,1.613,95315.0,95314.9,4.085]
["binance-futures","BTCUSDT",1763391075029,2.726,95379.3,95379.2,2.476]
["binance-futures","BTCUSDT",1763391108330,6.286,95345.9,95345.8,1.633]
["binance-futures","BTCUSDT",1763391116514,5.986,95392.7,95392.6,2.251]
["binance-futures","BTCUSDT",1763391182922,0.011,95271.8,95271.7,7.133]
["binance-futures","BTCUSDT",1763391209891,8.944,94951.5,94951.4,0.325]
["binance-futures","BTCUSDT",1763391247659,0.712,94788.0,94787.9,5.074]
["binance-futures","BTCUSDT",1763391265690,0.005,94950.2,94949.8,0.607]
["binance-futures","BTCUSDT",1763391320712,0.988,94692.9,94692.8,3.187]
["binance-futures","BTCUSDT",1763391361372,2.396,94608.1,94604.4,0.414]
["binance-futures","BTCUSDT",1763391385937,0.441,94668.1,94668.0,3.451]
["binance-futures","BTCUSDT",1763391425666,0.011,94639.6,94639.5,3.53]
["binance-futures","BTCUSDT",1763391442250,7.531,94672.6,94672.5,0.551]
["binance-futures","BTCUSDT",1763391498059,2.12,94606.1,94606.0,3.317]
["binance-futures","BTCUSDT",1763391530730,5.257,94625.1,94625.0,0.01]
["binance-futures","BTCUSDT",1763391560816,1.521,94684.5,94684.4,2.654]
["binance-futures","BTCUSDT",1763391602854,3.138,94787.8,94787.7,6.274]
["binance-futures","BTCUSDT",1763391653135,1.481,94748.0,94747.9,3.681]
["binance-futures","BTCUSDT",1763391676325,0.045,94730.3,94730.2,5.233]
["binance-futures","BTCUSDT",1763391708446,0.01,94780.7,94780.6,4.598]
["binance-futures","BTCUSDT",1763391748918,7.282,94902.4,94902.3,0.193]
["binance-futures","BTCUSDT",1763391780836,0.851,94888.4,94888.3,0.005]
["binance-futures","BTCUSDT",1763391829029,1.846,94680.4,94680.3,1.579]
["binance-futures","BTCUSDT",1763391853884,0.386,94692.1,94692.0,11.094]
["binance-futures","BTCUSDT",1763391884711,1.267,94630.6,94630.5,7.567]
["binance-futures","BTCUSDT",1763391927086,0.003,94806.1,94805.4,8.596]
["binance-futures","BTCUSDT",1763391959782,4.508,94858.2,94858.1,0.014]
["binance-futures","BTCUSDT",1763392004120,0.031,94904.5,94904.4,8.625]
["binance-futures","BTCUSDT",1763392032095,4.069,94811.0,94810.9,0.019]
["binance-futures","BTCUSDT",1763392060220,3.723,94691.4,94691.3,0.038]
["binance-futures","BTCUSDT",1763392106009,1.763,94588.1,94588.0,1.914]
["binance-futures","BTCUSDT",1763392153078,0.873,94232.8,94232.7,7.538]
["binance-futures","BTCUSDT",1763392170021,1.744,94206.7,94206.6,1.142]
["binance-futures","BTCUSDT",1763392209683,2.514,94343.0,94342.9,1.82]
["binance-futures","BTCUSDT",1763392235481,4.508,94350.0,94349.9,0.482]
["binance-futures","BTCUSDT",1763392282305,3.351,94382.2,94382.1,4.295]
["binance-futures","BTCUSDT",1763392326885,2.384,94582.1,94582.0,4.006]
["binance-futures","BTCUSDT",1763392346030,2.268,94562.6,94562.5,7.255]
["binance-futures","BTCUSDT",1763392382956,6.365,94535.9,94535.8,3.13]
["binance-futures","BTCUSDT",1763392419569,1.119,94416.2,94416.1,6.275]
["binance-futures","BTCUSDT",1763392452134,3.744,94390.0,94389.9,1.121]
["binance-futures","BTCUSDT",1763392503209,7.953,94423.5,94423.4,0.98]
["binance-futures","BTCUSDT",1763392524993,0.633,94379.7,94379.6,8.772]
["binance-futures","BTCUSDT",1763392559625,2.804,94424.7,94424.6,2.131]
["binance-futures","BTCUSDT",1763392597590,1.165,94464.6,94463.7,0.001]
["binance-futures","BTCUSDT",1763392629847,2.434,94279.5,94279.4,5.462]
["binance-futures","BTCUSDT",1763392678896,2.694,94051.6,94051.5,0.1]
["binance-futures","BTCUSDT",1763392702281,1.355,94124.9,94124.8,6.022]
["binance-futures","BTCUSDT",1763392733176,2.335,94131.6,94131.5,0.122]
["binance-futures","BTCUSDT",1763392774965,0.061,93792.7,93792.6,2.431]
["binance-futures","BTCUSDT",1763392824482,23.027,93945.7,93945.6,0.048]
["binance-futures","BTCUSDT",1763392846492,0.221,93973.6,93973.5,2.491]
["binance-futures","BTCUSDT",1763392878796,2.635,93983.8,93983.7,5.114]
["binance-futures","BTCUSDT",1763392908184,1.081,94030.1,94030.0,3.362]
["binance-futures","BTCUSDT",1763392951331,8.831,94225.6,94225.5,0.907]
["binance-futures","BTCUSDT",1763393000285,4.561,94253.4,94253.3,0.921]
["binance-futures","BTCUSDT",1763393026030,2.682,94240.0,94239.9,2.046]
["binance-futures","BTCUSDT",1763393058373,18.999,94300.0,94299.9,8.252]
["binance-futures","BTCUSDT",1763393086633,4.433,94110.4,94110.3,7.453]
["binance-futures","BTCUSDT",1763393134034,3.21,94122.4,94122.3,2.854]
["binance-futures","BTCUSDT",1763393180800,0.011,94132.2,94132.1,7.411]
["binance-futures","BTCUSDT",1763393199375,2.272,94119.9,94119.8,11.074]
["binance-futures","BTCUSDT",1763393238298,1.792,94172.7,94172.6,2.373]
["binance-futures","BTCUSDT",1763393274312,1.137,94186.4,94186.3,3.936]
["binance-futures","BTCUSDT",1763393314187,4.597,94466.8,94466.7,2.047]
["binance-futures","BTCUSDT",1763393357395,2.502,94603.6,94603.5,3.709]
["binance-futures","BTCUSDT",1763393378650,3.345,94453.0,94452.9,1.026]
["binance-futures","BTCUSDT",1763393414327,4.1,94602.9,94602.8,1.62]
["binance-futures","BTCUSDT",1763393452431,3.583,94484.1,94484.0,0.02]
["binance-futures","BTCUSDT",1763393484678,5.638,94581.7,94581.6,0.469]
["binance-futures","BTCUSDT",1763393534334,3.989,94433.4,94433.3,2.693]
["binance-futures","BTCUSDT",1763393557110,0.027,94355.8,94355.7,3.575]
["binance-futures","BTCUSDT",1763393625800,7.146,94135.0,94134.9,0.824]
["binance-futures","BTCUSDT",1763393629598,9.31,94111.6,94111.5,0.035]
["binance-futures","BTCUSDT",1763393680640,2.907,94156.9,94156.8,3.348]
["binance-futures","BTCUSDT",1763393702028,2.203,94188.4,94188.3,3.394]
["binance-futures","BTCUSDT",1763393734047,1.702,94100.1,94100.0,0.005]
["binance-futures","BTCUSDT",1763393801386,2.36,94120.3,94120.2,2.263]
["binance-futures","BTCUSDT",1763393807533,7.274,94121.7,94121.6,0.64]
["binance-futures","BTCUSDT",1763393857282,2.538,94188.9,94188.8,2.113]
["binance-futures","BTCUSDT",1763393881896,9.768,94088.7,94088.6,0.035]
["binance-futures","BTCUSDT",1763393951188,5.99,94013.3,94013.2,0.971]
["binance-futures","BTCUSDT",1763393983916,3.0,94104.0,94103.9,2.004]
["binance-futures","BTCUSDT",1763393988655,0.047,94128.4,94125.6,1.151]
["binance-futures","BTCUSDT",1763394036068,2.553,94011.1,94011.0,1.705]
["binance-futures","BTCUSDT",1763394062677,1.935,93977.6,93977.1,0.003]
["binance-futures","BTCUSDT",1763394129106,0.526,93980.5,93980.4,4.085]
["binance-futures","BTCUSDT",1763394163536,1.333,93919.2,93919.1,5.279]
["binance-futures","BTCUSDT",1763394204359,0.005,94030.3,94029.3,1.122]
["binance-futures","BTCUSDT",1763394213247,0.541,94062.5,94062.4,11.721]
["binance-futures","BTCUSDT",1763394243407,0.002,94112.8,94112.7,10.438]
["binance-futures","BTCUSDT",1763394308807,5.781,94156.5,94156.4,0.415]
["binance-futures","BTCUSDT",1763394346185,9.376,94140.1,94140.0,0.437]
["binance-futures","BTCUSDT",1763394367184,3.026,94164.8,94164.7,5.311]
["binance-futures","BTCUSDT",1763394421542,3.75,94152.6,94152.5,5.41]
["binance-futures","BTCUSDT",1763394453944,1.501,94232.1,94232.0,10.176]
["binance-futures","BTCUSDT",1763394489437,2.432,94245.7,94245.6,2.67]
["binance-futures","BTCUSDT",1763394527492,7.611,94328.4,94328.3,0.008]
["binance-futures","BTCUSDT",1763394545089,0.563,94301.8,94301.7,17.364]
["binance-futures","BTCUSDT",1763394600137,0.006,94101.1,94101.0,1.101]
["binance-futures","BTCUSDT",1763394632222,1.774,94135.4,94135.3,1.863]
["binance-futures","BTCUSDT",1763394666071,18.26,94012.1,94011.3,0.023]
["binance-futures","BTCUSDT",1763394706481,2.529,94052.7,94052.6,3.707]
["binance-futures","BTCUSDT",1763394721287,8.232,93961.5,93961.4,0.003]
["binance-futures","BTCUSDT",1763394779540,1.114,94006.1,94006.0,8.45]
["binance-futures","BTCUSDT",1763394813735,0.152,94084.3,94076.6,0.458]
["binance-futures","BTCUSDT",1763394855223,2.802,94144.6,94144.5,0.885]
["binance-futures","BTCUSDT",1763394888594,9.117,94035.8,94035.7,0.525]
["binance-futures","BTCUSDT",1763394901657,0.917,94051.1,94051.0,7.491]
["binance-futures","BTCUSDT",1763394963249,8.241,94005.8,94005.7,3.204]
["binance-futures","BTCUSDT",1763394995430,6.492,93968.8,93968.7,1.216]
["binance-futures","BTCUSDT",1763395037126,4.464,93909.5,93909.4,5.727]
["binance-futures","BTCUSDT",1763395071087,0.454,93936.9,93936.8,9.796]
["binance-futures","BTCUSDT",1763395119257,0.003,93922.0,93920.7,3.816]
["binance-futures","BTCUSDT",1763395146594,2.511,93910.1,93910.0,6.549]
["binance-futures","BTCUSDT",1763395176279,3.499,93930.8,93930.7,1.939]
["binance-futures","BTCUSDT",1763395213415,2.325,93898.9,93898.8,3.508]
["binance-futures","BTCUSDT",1763395233756,2.719,93868.5,93868.4,2.367]
["binance-futures","BTCUSDT",1763395286588,2.12,93719.1,93719.0,5.606]
["binance-futures","BTCUSDT",1763395326446,4.871,93653.3,93653.2,1.294]
["binance-futures","BTCUSDT",1763395352787,2.074,93569.0,93568.9,6.921]
["binance-futures","BTCUSDT",1763395388747,1.741,93656.6,93656.5,2.632]
["binance-futures","BTCUSDT",1763395406738,3.127,93634.8,93634.7,1.636]
["binance-futures","BTCUSDT",1763395460138,1.543,93605.7,93605.6,2.427]
["binance-futures","BTCUSDT",1763395498027,0.013,93621.9,93621.8,6.805]
["binance-futures","BTCUSDT",1763395532311,7.137,93520.3,93520.2,1.967]
["binance-futures","BTCUSDT",1763395563984,2.487,93501.1,93501.0,1.314]
["binance-futures","BTCUSDT",1763395615045,4.321,93337.1,93337.0,3.845]
["binance-futures","BTCUSDT",1763395634970,2.436,93375.8,93375.7,3.765]
["binance-futures","BTCUSDT",1763395668716,5.574,93373.9,93373.8,3.242]
["binance-futures","BTCUSDT",1763395706198,4.038,93381.5,93381.4,3.135]
["binance-futures","BTCUSDT",1763395738782,3.18,93321.6,93321.5,3.682]
["binance-futures","BTCUSDT",1763395787191,3.109,93321.8,93321.7,1.212]
["binance-futures","BTCUSDT",1763395809217,1.406,93368.1,93368.0,3.071]
["binance-futures","BTCUSDT",1763395841450,2.657,93338.0,93337.9,3.326]
["binance-futures","BTCUSDT",1763395881342,10.759,93308.2,93308.1,0.434]
["binance-futures","BTCUSDT",1763395933501,5.858,93320.0,93319.9,2.183]
["binance-futures","BTCUSDT",1763395946987,5.83,93267.9,93267.8,0.83]
["binance-futures","BTCUSDT",1763395988459,6.237,93205.6,93205.5,0.719]
["binance-futures","BTCUSDT",1763396018252,4.903,93212.2,93212.1,1.361]
["binance-futures","BTCUSDT",1763396062147,5.398,93123.4,93123.3,4.427]
["binance-futures","BTCUSDT",1763396111734,1.684,93153.8,93153.7,8.007]
["binance-futures","BTCUSDT",1763396126610,6.301,93120.9,93120.8,3.878]
["binance-futures","BTCUSDT",1763396166653,4.026,93055.8,93055.7,2.56]
["binance-futures","BTCUSDT",1763396194083,0.847,93082.3,93082.2,8.67]
["binance-futures","BTCUSDT",1763396237475,7.462,93247.6,93247.5,0.852]
["binance-futures","BTCUSDT",1763396284302,15.051,93193.4,93193.3,0.026]
["binance-futures","BTCUSDT",1763396301411,13.634,93189.7,93189.6,2.187]
["binance-futures","BTCUSDT",1763396340583,5.482,93108.8,93108.7,4.333]
["binance-futures","BTCUSDT",1763396375639,3.708,93071.4,93071.3,3.259]
["binance-futures","BTCUSDT",1763396408826,5.46,93045.9,93045.8,0.163]
["binance-futures","BTCUSDT",1763396460058,1.37,93269.9,93269.8,10.34]
["binance-futures","BTCUSDT",1763396479226,0.233,93198.5,93198.4,9.389]
["binance-futures","BTCUSDT",1763396515872,6.693,93174.1,93174.0,0.839]
["binance-futures","BTCUSDT",1763396551377,2.154,93150.1,93150.0,1.459]
["binance-futures","BTCUSDT",1763396583633,4.137,93202.9,93202.8,1.893]
["binance-futures","BTCUSDT",1763396634180,3.8,93205.7,93205.6,2.568]
["binance-futures","BTCUSDT",1763396656244,3.586,93180.4,93180.3,2.37]
["binance-futures","BTCUSDT",1763396690678,11.547,93220.5,93220.4,0.014]
["binance-futures","BTCUSDT",1763396731091,7.039,93080.3,93080.2,0.185]
["binance-futures","BTCUSDT",1763396782658,0.436,93137.3,93137.2,20.457]
["binance-futures","BTCUSDT",1763396802326,3.569,93218.8,93218.7,0.046]
["binance-futures","BTCUSDT",1763396834919,9.18,93250.0,93249.9,2.999]
["binance-futures","BTCUSDT",1763396866101,0.958,93229.9,93229.8,11.467]
["binance-futures","BTCUSDT",1763396907227,1.412,93283.0,93282.9,10.914]
["binance-futures","BTCUSDT",1763396956605,2.654,93356.3,93356.2,2.719]
["binance-futures","BTCUSDT",1763396978312,4.222,93404.9,93404.8,4.043]
["binance-futures","BTCUSDT",1763397011750,6.081,93414.7,93414.6,0.04]
["binance-futures","BTCUSDT",1763397042334,10.196,93360.0,93359.9,2.444]
["binance-futures","BTCUSDT",1763397083362,6.618,93429.8,93429.7,0.446]
["binance-futures","BTCUSDT",1763397132000,3.561,93524.6,93524.5,2.767]
["binance-futures","BTCUSDT",1763397183027,0.107,93625.4,93625.3,10.123]
["binance-futures","BTCUSDT",1763397187031,2.236,93636.4,93636.3,4.099]
["binance-futures","BTCUSDT",1763397219131,6.72,93620.9,93620.8,0.137]
["binance-futures","BTCUSDT",1763397259405,3.005,93507.4,93507.3,1.952]
["binance-futures","BTCUSDT",1763397305999,1.897,93559.1,93559.0,0.191]
["binance-futures","BTCUSDT",1763397361585,2.985,93593.8,93593.7,10.712]
["binance-futures","BTCUSDT",1763397399902,7.481,93570.7,93570.6,0.584]
["binance-futures","BTCUSDT",1763397437512,7.136,93569.3,93569.2,2.198]
["binance-futures","BTCUSDT",1763397458968,2.891,93605.8,93605.7,2.617]
["binance-futures","BTCUSDT",1763397476510,0.713,93610.9,93610.8,23.062]
["binance-futures","BTCUSDT",1763397546379,1.369,93760.4,93760.3,11.02]
["binance-futures","BTCUSDT",1763397581308,1.577,93793.2,93793.1,13.154]
["binance-futures","BTCUSDT",1763397618757,2.643,93933.6,93933.5,5.006]
["binance-futures","BTCUSDT",1763397636268,4.258,93942.2,93942.1,2.694]
["binance-futures","BTCUSDT",1763397690947,7.65,94010.3,94010.2,0.141]
["binance-futures","BTCUSDT",1763397724258,18.797,93916.6,93916.5,5.286]
["binance-futures","BTCUSDT",1763397757394,4.742,93883.3,93883.2,2.572]
["binance-futures","BTCUSDT",1763397796850,6.387,93802.0,93801.9,1.043]
["binance-futures","BTCUSDT",1763397814312,5.411,93808.9,93808.8,1.358]
["binance-futures","BTCUSDT",1763397873972,2.452,93703.4,93703.3,2.704]
["binance-futures","BTCUSDT",1763397911070,5.161,93678.5,93678.4,3.743]
["binance-futures","BTCUSDT",1763397942784,3.272,93679.3,93679.2,5.785]
["binance-futures","BTCUSDT",1763397985312,4.151,93665.2,93665.1,2.039]
["binance-futures","BTCUSDT",1763397998682,3.165,93724.6,93724.5,2.765]
["binance-futures","BTCUSDT",1763398060808,3.806,93678.6,93678.5,0.451]
["binance-futures","BTCUSDT",1763398095458,0.945,93804.0,93803.9,1.934]
["binance-futures","BTCUSDT",1763398129922,2.362,93793.8,93793.7,2.623]
["binance-futures","BTCUSDT",1763398174690,1.474,93742.1,93742.0,12.747]
["binance-futures","BTCUSDT",1763398186888,4.108,93741.6,93741.5,1.548]
["binance-futures","BTCUSDT",1763398252541,2.159,93976.6,93976.5,1.384]
["binance-futures","BTCUSDT",1763398282257,3.831,94184.0,94183.9,2.441]
["binance-futures","BTCUSDT",1763398315877,0.008,94142.2,94140.8,3.109]
["binance-futures","BTCUSDT",1763398337397,6.657,94309.5,94309.4,0.179]
["binance-futures","BTCUSDT",1763398388292,0.725,94229.4,94229.3,4.762]
["binance-futures","BTCUSDT",1763398420904,4.515,94184.9,94184.8,0.745]
["binance-futures","BTCUSDT",1763398457640,9.932,94226.2,94226.1,1.139]
["binance-futures","BTCUSDT",1763398496562,3.017,94274.8,94274.7,8.939]
["binance-futures","BTCUSDT",1763398516522,6.407,94186.9,94186.8,3.134]
["binance-futures","BTCUSDT",1763398570306,0.008,94328.0,94325.4,7.108]
["binance-futures","BTCUSDT",1763398603516,3.991,94300.2,94300.1,2.242]
["binance-futures","BTCUSDT",1763398638667,0.073,94317.6,94317.5,26.279]
["binance-futures","BTCUSDT",1763398678726,1.629,94260.1,94260.0,3.444]
["binance-futures","BTCUSDT",1763398696915,7.05,94292.2,94292.1,1.417]
["binance-futures","BTCUSDT",1763398755540,6.526,94272.0,94271.9,0.972]
["binance-futures","BTCUSDT",1763398794259,2.892,94251.4,94251.3,1.6]
["binance-futures","BTCUSDT",1763398832518,5.7,94212.3,94212.2,0.125]
["binance-futures","BTCUSDT",1763398865861,3.103,94202.1,94202.0,2.996]
["binance-futures","BTCUSDT",1763398880753,9.683,94164.7,94164.6,1.21]
["binance-futures","BTCUSDT",1763398940663,0.002,94210.7,94210.4,6.208]
["binance-futures","BTCUSDT",1763398976738,3.508,94195.0,94194.9,7.303]
["binance-futures","BTCUSDT",1763399018709,0.026,94154.0,94153.9,5.81]
["binance-futures","BTCUSDT",1763399036308,3.843,94099.6,94099.5,1.832]
["binance-futures","BTCUSDT",1763399087874,8.979,94021.3,94021.2,0.216]
["binance-futures","BTCUSDT",1763399129924,2.006,94089.0,94088.9,6.771]
["binance-futures","BTCUSDT",1763399164124,3.903,93975.1,93975.0,1.983]
["binance-futures","BTCUSDT",1763399198398,0.687,93990.0,93989.9,6.892]
["binance-futures","BTCUSDT",1763399223426,0.04,93988.1,93988.0,6.423]
["binance-futures","BTCUSDT",1763399274125,2.146,93967.5,93967.4,4.811]
["binance-futures","BTCUSDT",1763399318090,4.384,94003.7,94003.6,0.091]
["binance-futures","BTCUSDT",1763399350404,1.733,94122.2,94122.1,8.884]
["binance-futures","BTCUSDT",1763399388102,0.134,94151.0,94150.9,10.484]
["binance-futures","BTCUSDT",1763399446097,9.159,94064.5,94064.4,3.038]
["binance-futures","BTCUSDT",1763399463169,0.003,94028.2,94018.5,0.063]
["binance-futures","BTCUSDT",1763399505478,2.321,93981.6,93981.5,8.932]
["binance-futures","BTCUSDT",1763399539759,1.345,93886.9,93886.8,7.443]
["binance-futures","BTCUSDT",1763399574076,0.375,93896.2,93896.1,3.581]
["binance-futures","BTCUSDT",1763399634843,7.0,93855.1,93855.0,1.567]
["binance-futures","BTCUSDT",1763399653351,14.005,93850.3,93850.2,3.269]
["binance-futures","BTCUSDT",1763399694888,4.017,93869.1,93869.0,2.743]
["binance-futures","BTCUSDT",1763399733042,0.013,93717.0,93716.9,7.485]
["binance-futures","BTCUSDT",1763399766432,12.941,93756.6,93756.5,3.654]
["binance-futures","BTCUSDT",1763399821086,5.843,93820.2,93820.1,3.434]
["binance-futures","BTCUSDT",1763399842960,4.943,93794.4,93794.3,6.226]
["binance-futures","BTCUSDT",1763399878780,2.897,93715.4,93715.3,4.122]
["binance-futures","BTCUSDT",1763399918627,1.845,93770.0,93769.9,3.217]
["binance-futures","BTCUSDT",1763399973277,0.061,93739.7,93739.6,4.73]
["binance-futures","BTCUSDT",1763399984265,3.047,93845.8,93845.7,7.825]
["binance-futures","BTCUSDT",1763400027228,6.979,93741.1,93741.0,3.942]
["binance-futures","BTCUSDT",1763400064366,22.594,93766.4,93766.3,0.006]
["binance-futures","BTCUSDT",1763400107072,2.631,93693.8,93693.7,4.05]
["binance-futures","BTCUSDT",1763400162885,3.841,93852.7,93852.6,2.487]
["binance-futures","BTCUSDT",1763400177252,6.355,93835.7,93835.6,1.602]
["binance-futures","BTCUSDT",1763400223656,0.527,93825.1,93825.0,8.355]
["binance-futures","BTCUSDT",1763400258130,5.028,93812.0,93811.9,2.262]
["binance-futures","BTCUSDT",1763400305294,9.316,93717.8,93717.7,1.226]
["binance-futures","BTCUSDT",1763400356436,3.767,93668.0,93667.9,2.286]
["binance-futures","BTCUSDT",1763400372271,16.068,93689.2,93689.1,0.006]
["binance-futures","BTCUSDT",1763400422203,7.292,93606.8,93606.7,4.306]
["binance-futures","BTCUSDT",1763400455281,0.003,93568.1,93568.0,12.467]
["binance-futures","BTCUSDT",1763400489949,1.005,93540.1,93540.0,11.393]
["binance-futures","BTCUSDT",1763400550328,0.044,93510.4,93510.3,5.915]
["binance-futures","BTCUSDT",1763400570104,4.294,93522.4,93522.3,0.926]
["binance-futures","BTCUSDT",1763400613584,5.148,93500.9,93500.8,1.481]
["binance-futures","BTCUSDT",1763400649944,3.331,93471.3,93471.2,0.498]
["binance-futures","BTCUSDT",1763400711910,3.107,93371.5,93371.4,3.57]
["binance-futures","BTCUSDT",1763400727857,4.035,93396.6,93396.5,5.97]
["binance-futures","BTCUSDT",1763400760207,0.003,93386.7,93386.6,5.753]
["binance-futures","BTCUSDT",1763400798477,4.291,93373.6,93373.5,0.874]
["binance-futures","BTCUSDT",1763400834964,2.829,93365.0,93364.9,3.561]
["binance-futures","BTCUSDT",1763400890695,0.87,93499.6,93499.5,7.189]
["binance-futures","BTCUSDT",1763400908610,6.167,93536.1,93536.0,1.919]
["binance-futures","BTCUSDT",1763400940860,2.57,93562.1,93562.0,4.897]
["binance-futures","BTCUSDT",1763401016891,6.013,93453.7,93453.6,0.072]
["binance-futures","BTCUSDT",1763401020540,3.112,93468.7,93468.6,4.172]
["binance-futures","BTCUSDT",1763401077115,2.29,93316.1,93316.0,2.278]
["binance-futures","BTCUSDT",1763401097414,9.611,93302.9,93302.8,1.915]
["binance-futures","BTCUSDT",1763401137422,8.675,93282.6,93282.5,0.181]
["binance-futures","BTCUSDT",1763401204083,5.434,93205.0,93204.9,5.195]
["binance-futures","BTCUSDT",1763401208915,7.672,93161.6,93161.5,0.051]
["binance-futures","BTCUSDT",1763401260311,8.215,93100.1,93100.0,16.385]
["binance-futures","BTCUSDT",1763401310365,11.288,93041.1,93041.0,2.036]
["binance-futures","BTCUSDT",1763401316793,0.627,93039.5,93039.4,7.752]
["binance-futures","BTCUSDT",1763401383232,23.783,93020.0,93019.9,1.041]
["binance-futures","BTCUSDT",1763401388009,1.977,92984.1,92984.0,5.911]
["binance-futures","BTCUSDT",1763401436192,2.638,92947.2,92947.1,1.668]
["binance-futures","BTCUSDT",1763401487391,2.312,92834.4,92834.3,4.019]
["binance-futures","BTCUSDT",1763401526749,3.965,92833.1,92833.0,3.664]
["binance-futures","BTCUSDT",1763401559107,0.675,92765.3,92765.2,5.8]
["binance-futures","BTCUSDT",1763401581967,0.092,92794.4,92794.3,5.652]
["binance-futures","BTCUSDT",1763401630990,0.494,92748.9,92748.8,1.902]
["binance-futures","BTCUSDT",1763401663083,1.575,92760.6,92760.5,9.049]
["binance-futures","BTCUSDT",1763401700138,4.748,92786.3,92786.2,2.102]
["binance-futures","BTCUSDT",1763401735317,9.273,92692.4,92692.3,0.969]
["binance-futures","BTCUSDT",1763401755056,8.369,92866.1,92866.0,3.424]
["binance-futures","BTCUSDT",1763401807093,0.064,92897.9,92897.8,16.529]
["binance-futures","BTCUSDT",1763401839768,4.643,92823.7,92823.6,3.169]
["binance-futures","BTCUSDT",1763401875534,0.032,92929.5,92929.4,18.192]
["binance-futures","BTCUSDT",1763401914013,0.095,92807.8,92806.1,12.392]
["binance-futures","BTCUSDT",1763401932286,0.043,92785.8,92783.7,1.756]
["binance-futures","BTCUSDT",1763401989790,2.972,92768.2,92768.1,3.092]
["binance-futures","BTCUSDT",1763402029712,4.497,92711.7,92711.6,3.822]
["binance-futures","BTCUSDT",1763402057932,4.408,92697.4,92697.3,2.069]
["binance-futures","BTCUSDT",1763402099496,3.896,92676.9,92676.8,3.549]
["binance-futures","BTCUSDT",1763402115640,2.985,92650.5,92650.4,2.858]
["binance-futures","BTCUSDT",1763402175482,4.817,92684.1,92684.0,4.903]
["binance-futures","BTCUSDT",1763402210551,4.779,92723.0,92722.9,1.994]
["binance-futures","BTCUSDT",1763402240654,0.02,92719.7,92719.6,7.502]
["binance-futures","BTCUSDT",1763402269484,2.859,92733.3,92733.2,2.02]
["binance-futures","BTCUSDT",1763402318277,3.963,92760.6,92760.5,3.175]
["binance-futures","BTCUSDT",1763402361061,0.045,92730.1,92730.0,4.805]
["binance-futures","BTCUSDT",1763402398154,5.333,92708.8,92708.7,3.497]
["binance-futures","BTCUSDT",1763402429989,0.412,92733.8,92733.7,7.698]
["binance-futures","BTCUSDT",1763402454653,3.335,92714.0,92713.9,1.739]
["binance-futures","BTCUSDT",1763402508249,0.998,92672.6,92672.5,3.323]
["binance-futures","BTCUSDT",1763402541487,3.37,92555.2,92555.1,2.61]
["binance-futures","BTCUSDT",1763402579981,2.349,92694.2,92694.1,6.548]
["binance-futures","BTCUSDT",1763402614047,5.021,92727.6,92727.5,4.435]
["binance-futures","BTCUSDT",1763402636169,1.03,92773.6,92773.5,3.75]
["binance-futures","BTCUSDT",1763402687678,4.736,92811.6,92811.5,6.487]
["binance-futures","BTCUSDT",1763402728403,2.995,93041.6,93041.5,2.265]
["binance-futures","BTCUSDT",1763402761748,3.308,92891.8,92891.7,3.164]
["binance-futures","BTCUSDT",1763402793654,2.471,93083.6,93083.5,4.689]
["binance-futures","BTCUSDT",1763402813438,8.302,93059.4,93059.3,3.586]
["binance-futures","BTCUSDT",1763402867869,0.007,92965.4,92965.3,9.969]
["binance-futures","BTCUSDT",1763402907741,0.006,92990.4,92990.3,4.896]
["binance-futures","BTCUSDT",1763402942975,1.64,93032.9,93032.8,2.94]
["binance-futures","BTCUSDT",1763402977679,21.015,92983.0,92982.9,0.01]
["binance-futures","BTCUSDT",1763403031298,0.009,93034.7,93034.6,12.756]
["binance-futures","BTCUSDT",1763403051161,3.787,93080.3,93080.2,2.82]
["binance-futures","BTCUSDT",1763403088479,18.102,92970.1,92970.0,3.056]
["binance-futures","BTCUSDT",1763403126754,0.328,92915.8,92915.7,3.638]
["binance-futures","BTCUSDT",1763403146408,1.263,92824.2,92824.1,9.448]
["binance-futures","BTCUSDT",1763403192452,6.813,92745.1,92745.0,3.93]
["binance-futures","BTCUSDT",1763403235169,2.918,92755.8,92755.7,2.276]
["binance-futures","BTCUSDT",1763403268589,0.228,92729.5,92729.4,4.406]
["binance-futures","BTCUSDT",1763403300719,0.447,92770.4,92770.3,0.191]
["binance-futures","BTCUSDT",1763403362116,13.634,92724.7,92724.6,6.122]
["binance-futures","BTCUSDT",1763403373714,0.686,92715.1,92715.0,3.314]
["binance-futures","BTCUSDT",1763403415455,4.342,92751.1,92751.0,4.402]
["binance-futures","BTCUSDT",1763403446624,4.333,92776.4,92776.3,1.582]
["binance-futures","BTCUSDT",1763403479350,6.798,92803.4,92803.3,2.663]
["binance-futures","BTCUSDT",1763403540151,0.003,92760.8,92760.7,1.506]
["binance-futures","BTCUSDT",1763403554153,1.907,92755.1,92755.0,6.365]
["binance-futures","BTCUSDT",1763403597540,2.38,92738.6,92738.5,1.629]
["binance-futures","BTCUSDT",1763403628284,4.412,92749.2,92749.1,3.463]
["binance-futures","BTCUSDT",1763403660962,0.003,92772.1,92772.0,3.639]
["binance-futures","BTCUSDT",1763403720663,5.022,92850.0,92849.9,1.706]
["binance-futures","BTCUSDT",1763403737836,9.906,92743.9,92743.8,2.084]
["binance-futures","BTCUSDT",1763403779260,6.957,92630.1,92630.0,1.587]
["binance-futures","BTCUSDT",1763403813136,4.201,92644.9,92644.8,1.084]
["binance-futures","BTCUSDT",1763403872425,3.034,92584.4,92584.3,11.096]
["binance-futures","BTCUSDT",1763403887367,9.716,92616.0,92615.9,2.651]
["binance-futures","BTCUSDT",1763403921140,5.353,92578.4,92578.3,6.723]
["binance-futures","BTCUSDT",1763403960486,10.922,92591.1,92590.2,0.126]
["binance-futures","BTCUSDT",1763403997265,1.117,92512.9,92512.8,3.486]
["binance-futures","BTCUSDT",1763404053562,2.777,92560.1,92560.0,2.248]
["binance-futures","BTCUSDT",1763404071255,3.272,92445.9,92445.8,3.049]
["binance-futures","BTCUSDT",1763404102512,1.319,92460.8,92460.7,13.068]
["binance-futures","BTCUSDT",1763404137240,3.457,92459.4,92459.3,3.516]
["binance-futures","BTCUSDT",1763404175942,7.686,92437.7,92437.6,1.477]
["binance-futures","BTCUSDT",1763404229146,1.366,92396.5,92396.4,7.757]
["binance-futures","BTCUSDT",1763404239295,2.209,92401.7,92401.6,9.772]
["binance-futures","BTCUSDT",1763404283827,8.592,92495.1,92495.0,0.167]
["binance-futures","BTCUSDT",1763404311270,2.423,92524.1,92524.0,4.116]
["binance-futures","BTCUSDT",1763404351995,0.005,92529.0,92528.9,12.009]
["binance-futures","BTCUSDT",1763404403604,0.168,92480.8,92480.7,8.443]
["binance-futures","BTCUSDT",1763404416470,0.277,92549.8,92549.7,7.018]
["binance-futures","BTCUSDT",1763404462176,9.199,92530.1,92530.0,0.004]
["binance-futures","BTCUSDT",1763404493171,5.414,92516.7,92516.6,0.476]
["binance-futures","BTCUSDT",1763404567744,13.041,92526.5,92526.4,0.004]
["binance-futures","BTCUSDT",1763404590592,1.13,92505.3,92505.2,5.216]
["binance-futures","BTCUSDT",1763404642784,0.005,92493.8,92492.2,0.985]
["binance-futures","BTCUSDT",1763404648407,1.949,92539.4,92539.3,3.46]
["binance-futures","BTCUSDT",1763404680690,4.331,92416.1,92416.0,1.421]
["binance-futures","BTCUSDT",1763404741363,4.828,92454.9,92454.8,1.21]
["binance-futures","BTCUSDT",1763404755278,1.621,92479.7,92479.6,12.219]
["binance-futures","BTCUSDT",1763404824594,8.9,92515.1,92515.0,1.998]
["binance-futures","BTCUSDT",1763404827767,0.589,92492.0,92491.4,0.001]
["binance-futures","BTCUSDT",1763404903061,1.046,92575.9,92575.8,8.684]
["binance-futures","BTCUSDT",1763404926410,0.656,92634.6,92634.5,9.89]
["binance-futures","BTCUSDT",1763404942558,0.575,92614.8,92614.7,6.028]
["binance-futures","BTCUSDT",1763405015476,11.58,92469.2,92469.1,1.482]
["binance-futures","BTCUSDT",1763405055027,10.772,92556.7,92556.6,0.025]
["binance-futures","BTCUSDT",1763405094872,0.358,92655.0,92654.9,5.149]
["binance-futures","BTCUSDT",1763405114185,6.706,92777.1,92777.0,2.839]
["binance-futures","BTCUSDT",1763405170288,3.485,92720.0,92719.9,2.289]
["binance-futures","BTCUSDT",1763405172890,0.002,92740.0,92739.9,5.075]
["binance-futures","BTCUSDT",1763405235401,4.386,92967.0,92966.9,2.492]
["binance-futures","BTCUSDT",1763405276759,2.014,92892.2,92892.1,2.459]
["binance-futures","BTCUSDT",1763405294996,4.587,92970.0,92969.9,2.281]
["binance-futures","BTCUSDT",1763405343930,11.217,92950.0,92949.9,0.315]
["binance-futures","BTCUSDT",1763405389938,8.479,92808.1,92808.0,0.061]
["binance-futures","BTCUSDT",1763405420567,0.215,92836.3,92836.2,12.16]
["binance-futures","BTCUSDT",1763405451247,3.496,92829.6,92829.5,2.613]
["binance-futures","BTCUSDT",1763405499929,1.404,92740.2,92740.1,2.896]
["binance-futures","BTCUSDT",1763405534334,5.243,92708.7,92708.6,1.907]
["binance-futures","BTCUSDT",1763405579428,0.776,92691.4,92691.3,6.786]
["binance-futures","BTCUSDT",1763405613155,2.83,92785.9,92785.8,5.275]
["binance-futures","BTCUSDT",1763405642249,5.905,92737.5,92737.4,3.473]
["binance-futures","BTCUSDT",1763405696808,2.736,92617.9,92617.8,2.352]
["binance-futures","BTCUSDT",1763405728792,4.141,92518.8,92518.7,4.196]
["binance-futures","BTCUSDT",1763405769990,2.538,92556.5,92556.4,6.483]
["binance-futures","BTCUSDT",1763405804284,7.365,92535.6,92535.5,2.857]
["binance-futures","BTCUSDT",1763405827144,0.665,92551.2,92551.1,4.767]
["binance-futures","BTCUSDT",1763405884774,9.025,92488.1,92488.0,0.006]
["binance-futures","BTCUSDT",1763405929188,2.542,92499.4,92499.3,4.153]
["binance-futures","BTCUSDT",1763405964099,7.138,92504.1,92504.0,0.09]
["binance-futures","BTCUSDT",1763406002310,5.566,92511.0,92510.9,5.43]
["binance-futures","BTCUSDT",1763406022844,0.651,92484.1,92484.0,8.274]
["binance-futures","BTCUSDT",1763406076115,8.351,92607.7,92607.6,2.433]
["binance-futures","BTCUSDT",1763406116633,2.282,92568.0,92567.9,1.388]
["binance-futures","BTCUSDT",1763406151798,7.29,92450.1,92450.0,4.713]
["binance-futures","BTCUSDT",1763406185814,10.429,92420.5,92420.4,2.236]
["binance-futures","BTCUSDT",1763406205705,10.454,92421.7,92421.6,1.112]
["binance-futures","BTCUSDT",1763406261126,3.185,92353.6,92353.5,7.413]
["binance-futures","BTCUSDT",1763406299879,11.241,92397.4,92397.3,2.213]
["binance-futures","BTCUSDT",1763406327927,3.423,92369.3,92369.2,3.609]
["binance-futures","BTCUSDT",1763406356399,0.003,92355.8,92355.7,1.971]
["binance-futures","BTCUSDT",1763406399874,0.896,92371.4,92371.3,5.609]
["binance-futures","BTCUSDT",1763406441988,5.845,92400.1,92400.0,2.101]
["binance-futures","BTCUSDT",1763406478967,0.216,92418.6,92418.5,8.723]
["binance-futures","BTCUSDT",1763406508135,17.708,92519.4,92518.7,0.002]
["binance-futures","BTCUSDT",1763406536231,4.285,92490.0,92489.9,3.267]
["binance-futures","BTCUSDT",1763406582615,3.064,92464.7,92464.6,2.801]
["binance-futures","BTCUSDT",1763406616275,12.526,92431.8,92431.7,0.005]
["binance-futures","BTCUSDT",1763406659207,6.766,92404.3,92404.2,0.006]
["binance-futures","BTCUSDT",1763406692337,0.005,92382.3,92381.8,6.357]
["binance-futures","BTCUSDT",1763406720462,9.934,92412.3,92412.2,0.012]
["binance-futures","BTCUSDT",1763406773573,5.44,92396.3,92396.2,0.409]
["binance-futures","BTCUSDT",1763406817652,8.033,92276.1,92276.0,6.618]
["binance-futures","BTCUSDT",1763406847981,3.79,92294.4,92294.3,9.861]
["binance-futures","BTCUSDT",1763406881490,3.266,92272.1,92272.0,7.255]
["binance-futures","BTCUSDT",1763406906392,7.712,92265.9,92265.8,4.831]
["binance-futures","BTCUSDT",1763406961251,11.197,92240.1,92240.0,9.794]
["binance-futures","BTCUSDT",1763407001765,4.977,92200.1,92200.0,37.315]
["binance-futures","BTCUSDT",1763407035313,6.623,92282.4,92282.3,1.829]
["binance-futures","BTCUSDT",1763407069709,11.89,92290.8,92290.7,5.399]
["binance-futures","BTCUSDT",1763407130449,2.652,92204.3,92204.2,4.914]
["binance-futures","BTCUSDT",1763407148831,8.11,92196.4,92196.3,1.535]
["binance-futures","BTCUSDT",1763407187359,3.358,92182.2,92182.1,5.149]
["binance-futures","BTCUSDT",1763407222567,8.512,92204.4,92204.3,3.488]
["binance-futures","BTCUSDT",1763407244795,3.075,92249.1,92249.0,7.957]
["binance-futures","BTCUSDT",1763407289470,2.111,92144.9,92144.8,7.945]
["binance-futures","BTCUSDT",1763407333403,5.509,92159.5,92159.4,0.682]
["binance-futures","BTCUSDT",1763407370920,3.38,92228.5,92228.4,6.496]
["binance-futures","BTCUSDT",1763407402244,1.475,92245.8,92245.7,6.024]
["binance-futures","BTCUSDT",1763407469852,11.056,92195.6,92195.5,0.06]
["binance-futures","BTCUSDT",1763407479329,4.415,92184.5,92184.4,2.846]
["binance-futures","BTCUSDT",1763407528673,10.471,92110.1,92110.0,9.368]
["binance-futures","BTCUSDT",1763407554361,10.37,92091.9,92091.8,1.992]
["binance-futures","BTCUSDT",1763407585587,5.549,92081.6,92081.5,3.4]
["binance-futures","BTCUSDT",1763407650319,2.458,92113.7,92113.6,5.694]
["binance-futures","BTCUSDT",1763407662041,5.432,92085.1,92085.0,2.845]
["binance-futures","BTCUSDT",1763407710214,4.973,92137.2,92137.1,0.048]
["binance-futures","BTCUSDT",1763407740734,1.462,92132.1,92132.0,6.576]
["binance-futures","BTCUSDT",1763407773987,2.538,92174.0,92173.9,8.913]
["binance-futures","BTCUSDT",1763407834481,0.498,92204.7,92204.6,19.75]
["binance-futures","BTCUSDT",1763407848388,5.909,92183.1,92183.0,3.535]
["binance-futures","BTCUSDT",1763407891859,11.334,92130.1,92130.0,0.057]
["binance-futures","BTCUSDT",1763407927370,5.447,92089.9,92089.8,6.725]
["binance-futures","BTCUSDT",1763407988467,2.822,92036.5,92036.4,5.156]
["binance-futures","BTCUSDT",1763408000705,13.918,92039.3,92039.2,2.5]
["binance-futures","BTCUSDT",1763408033445,13.609,92008.9,92008.8,3.636]
["binance-futures","BTCUSDT",1763408071423,8.843,91996.7,91996.6,0.009]
["binance-futures","BTCUSDT",1763408104107,4.348,92154.5,92154.4,6.105]
["binance-futures","BTCUSDT",1763408162207,3.875,92342.9,92342.8,7.858]
["binance-futures","BTCUSDT",1763408176501,0.003,92373.9,92372.9,0.486]
["binance-futures","BTCUSDT",1763408209216,3.643,92180.1,92180.0,2.572]
["binance-futures","BTCUSDT",1763408246968,1.197,92131.2,92131.1,5.972]
["binance-futures","BTCUSDT",1763408282933,5.158,91958.5,91958.4,0.273]
["binance-futures","BTCUSDT",1763408338796,9.825,91967.4,91967.3,0.048]
["binance-futures","BTCUSDT",1763408382644,5.182,91886.1,91886.0,1.731]
["binance-futures","BTCUSDT",1763408394571,3.69,91863.6,91863.5,4.099]
["binance-futures","BTCUSDT",1763408454077,4.737,91929.8,91929.7,6.14]
["binance-futures","BTCUSDT",1763408458615,1.645,91949.6,91949.5,7.542]
["binance-futures","BTCUSDT",1763408513819,3.208,91951.3,91951.2,3.365]
["binance-futures","BTCUSDT",1763408560722,3.097,91870.7,91870.6,3.051]
["binance-futures","BTCUSDT",1763408570631,2.904,91872.1,91872.0,1.964]
["binance-futures","BTCUSDT",1763408633320,6.325,91823.0,91822.9,0.97]
["binance-futures","BTCUSDT",1763408664527,1.041,91893.8,91893.7,6.534]
["binance-futures","BTCUSDT",1763408689814,0.545,91865.1,91865.0,6.53]
["binance-futures","BTCUSDT",1763408738833,2.788,91724.8,91724.7,3.02]
["binance-futures","BTCUSDT",1763408746184,4.266,91735.1,91735.0,4.832]
["binance-futures","BTCUSDT",1763408810136,10.002,91704.6,91704.5,4.532]
["binance-futures","BTCUSDT",1763408836853,3.182,91636.1,91636.0,2.534]
["binance-futures","BTCUSDT",1763408883624,4.327,91654.9,91654.8,1.524]
["binance-futures","BTCUSDT",1763408915558,0.336,91670.0,91669.9,15.084]
["binance-futures","BTCUSDT",1763408955751,8.509,91805.0,91804.9,0.033]
["binance-futures","BTCUSDT",1763408986917,0.505,91879.4,91879.3,9.721]
["binance-futures","BTCUSDT",1763409010130,9.305,91990.6,91990.5,2.554]
["binance-futures","BTCUSDT",1763409059734,4.837,91874.8,91874.7,2.55]
["binance-futures","BTCUSDT",1763409066493,0.606,91900.5,91898.1,0.041]
["binance-futures","BTCUSDT",1763409125571,6.839,91833.4,91833.3,1.626]
["binance-futures","BTCUSDT",1763409168082,4.392,91735.0,91734.9,3.713]
["binance-futures","BTCUSDT",1763409190630,11.607,91799.3,91799.2,0.383]
["binance-futures","BTCUSDT",1763409244476,1.153,91709.8,91709.7,10.533]
["binance-futures","BTCUSDT",1763409249060,3.077,91762.4,91762.3,2.955]
["binance-futures","BTCUSDT",1763409311542,3.414,91677.4,91677.3,5.546]
["binance-futures","BTCUSDT",1763409352186,1.533,91650.1,91650.0,6.766]
["binance-futures","BTCUSDT",1763409371847,1.277,91649.7,91649.6,11.808]
["binance-futures","BTCUSDT",1763409426756,5.308,91647.7,91647.6,3.438]
["binance-futures","BTCUSDT",1763409466250,2.499,91688.9,91688.8,8.982]
["binance-futures","BTCUSDT",1763409492538,6.015,91780.1,91780.0,1.944]
["binance-futures","BTCUSDT",1763409523528,2.358,91674.4,91674.3,9.304]
["binance-futures","BTCUSDT",1763409570174,11.415,91653.8,91653.7,0.005]
["binance-futures","BTCUSDT",1763409602834,13.156,91627.6,91627.5,0.909]
["binance-futures","BTCUSDT",1763409646318,3.377,91507.7,91507.6,2.639]
["binance-futures","BTCUSDT",1763409674594,10.738,91469.8,91469.4,0.025]
["binance-futures","BTCUSDT",1763409702028,5.255,91474.6,91474.5,0.901]
["binance-futures","BTCUSDT",1763409746649,3.357,91420.8,91420.7,2.762]
["binance-futures","BTCUSDT",1763409778300,4.43,91379.6,91379.5,3.447]
["binance-futures","BTCUSDT",1763409819980,1.691,91309.9,91309.8,4.366]
["binance-futures","BTCUSDT",1763409849832,0.804,91356.1,91356.0,6.277]
["binance-futures","BTCUSDT",1763409873760,0.084,91339.6,91339.5,9.106]
["binance-futures","BTCUSDT",1763409920280,0.363,91715.7,91715.6,6.686]
["binance-futures","BTCUSDT",1763409963409,3.805,91694.5,91694.4,0.002]
["binance-futures","BTCUSDT",1763409992836,1.682,91620.1,91620.0,3.343]
["binance-futures","BTCUSDT",1763410025276,4.685,91486.3,91486.2,0.022]
["binance-futures","BTCUSDT",1763410047155,4.823,91535.2,91535.1,4.711]
["binance-futures","BTCUSDT",1763410097644,3.01,91472.4,91472.3,4.02]
["binance-futures","BTCUSDT",1763410140012,5.682,91487.4,91487.3,0.06]
["binance-futures","BTCUSDT",1763410171265,0.006,91449.9,91449.8,1.385]
["binance-futures","BTCUSDT",1763410204423,0.023,91474.1,91474.0,4.713]
["binance-futures","BTCUSDT",1763410224714,0.911,91532.9,91532.8,5.444]
["binance-futures","BTCUSDT",1763410276890,5.982,91509.0,91508.9,3.261]
["binance-futures","BTCUSDT",1763410316350,4.514,91559.6,91559.5,4.142]
["binance-futures","BTCUSDT",1763410341146,0.002,91682.6,91682.5,2.423]
["binance-futures","BTCUSDT",1763410372518,3.72,91502.8,91502.7,2.718]
["binance-futures","BTCUSDT",1763410414329,4.654,91512.3,91512.2,2.814]
["binance-futures","BTCUSDT",1763410455274,4.052,91406.8,91406.7,5.42]
["binance-futures","BTCUSDT",1763410493887,5.021,91356.8,91356.7,1.11]
["binance-futures","BTCUSDT",1763410521235,0.003,91398.4,91397.3,0.022]
["binance-futures","BTCUSDT",1763410549836,0.003,91495.1,91495.0,10.144]
["binance-futures","BTCUSDT",1763410594117,3.875,91716.9,91716.8,0.524]
["binance-futures","BTCUSDT",1763410640868,2.834,91711.6,91711.5,9.048]
["binance-futures","BTCUSDT",1763410666583,2.925,91774.6,91774.5,0.041]
["binance-futures","BTCUSDT",1763410698496,4.163,91805.6,91805.5,3.703]
["binance-futures","BTCUSDT",1763410725087,7.914,91773.7,91773.6,3.921]
["binance-futures","BTCUSDT",1763410770844,4.778,91717.1,91717.0,4.743]
["binance-futures","BTCUSDT",1763410816438,0.073,91653.1,91653.0,5.842]
["binance-futures","BTCUSDT",1763410843813,5.155,91799.1,91799.0,2.736]
["binance-futures","BTCUSDT",1763410877183,2.982,91708.8,91708.7,3.99]
["binance-futures","BTCUSDT",1763410939769,0.143,91719.5,91719.4,6.642]
["binance-futures","BTCUSDT",1763410954081,0.233,91714.0,91713.9,19.424]
["binance-futures","BTCUSDT",1763411000339,3.563,91854.0,91853.9,0.816]
["binance-futures","BTCUSDT",1763411030894,0.189,91887.4,91887.3,9.467]
["binance-futures","BTCUSDT",1763411056834,11.857,91920.0,91919.9,0.551]
["binance-futures","BTCUSDT",1763411097117,9.104,91900.6,91900.5,1.329]
["binance-futures","BTCUSDT",1763411137882,2.394,91995.9,91995.8,10.288]
["binance-futures","BTCUSDT",1763411179192,3.052,91970.8,91970.7,2.029]
["binance-futures","BTCUSDT",1763411212817,4.383,91863.9,91863.8,1.536]
["binance-futures","BTCUSDT",1763411275933,6.222,91843.6,91843.5,0.619]
["binance-futures","BTCUSDT",1763411281254,7.846,91825.1,91825.0,2.638]
["binance-futures","BTCUSDT",1763411325240,1.789,91781.6,91781.5,6.878]
["binance-futures","BTCUSDT",1763411365043,4.668,91642.1,91642.0,4.761]
["binance-futures","BTCUSDT",1763411402224,3.845,91766.7,91766.6,6.269]
["binance-futures","BTCUSDT",1763411462744,1.524,91823.8,91823.7,12.502]
["binance-futures","BTCUSDT",1763411469872,12.978,91851.4,91851.3,0.198]
["binance-futures","BTCUSDT",1763411521181,8.091,91707.8,91707.7,4.625]
["binance-futures","BTCUSDT",1763411545326,5.264,91737.2,91737.1,0.984]
["binance-futures","BTCUSDT",1763411579506,6.756,91616.1,91616.0,3.237]
["binance-futures","BTCUSDT",1763411646592,0.079,91629.6,91629.5,5.856]
["binance-futures","BTCUSDT",1763411656339,5.773,91642.8,91642.7,0.964]
["binance-futures","BTCUSDT",1763411707784,5.014,91682.9,91682.8,6.509]
["binance-futures","BTCUSDT",1763411734312,4.341,91822.9,91822.8,2.228]
["binance-futures","BTCUSDT",1763411804026,3.201,91917.1,91917.0,3.44]
["binance-futures","BTCUSDT",1763411831432,3.22,91896.3,91896.2,7.398]
["binance-futures","BTCUSDT",1763411843315,4.201,91898.2,91898.1,3.415]
["binance-futures","BTCUSDT",1763411891415,7.795,91752.4,91752.3,0.003]
["binance-futures","BTCUSDT",1763411923606,8.65,91683.4,91683.3,0.006]
["binance-futures","BTCUSDT",1763411991312,3.899,91500.0,91499.9,3.385]
["binance-futures","BTCUSDT",1763412001986,0.011,91520.6,91520.5,8.891]
["binance-futures","BTCUSDT",1763412074940,3.726,91523.5,91523.4,4.073]
["binance-futures","BTCUSDT",1763412080767,6.636,91548.1,91548.0,4.682]
["binance-futures","BTCUSDT",1763412116662,0.42,91558.5,91558.4,1.649]
["binance-futures","BTCUSDT",1763412184899,7.632,91576.1,91576.0,0.595]
["binance-futures","BTCUSDT",1763412197809,0.2,91551.8,91551.7,14.296]
["binance-futures","BTCUSDT",1763412244676,2.144,91500.7,91500.6,2.756]
["binance-futures","BTCUSDT",1763412304306,9.678,91577.2,91577.1,0.015]
["binance-futures","BTCUSDT",1763412348003,3.395,91689.3,91689.2,6.518]
["binance-futures","BTCUSDT",1763412373483,0.277,91648.1,91648.0,4.951]
["binance-futures","BTCUSDT",1763412419449,1.687,91776.7,91776.6,6.932]
["binance-futures","BTCUSDT",1763412433606,3.598,91777.2,91777.1,8.983]
["binance-futures","BTCUSDT",1763412493495,4.526,91818.1,91818.0,5.425]
["binance-futures","BTCUSDT",1763412534052,0.025,91884.1,91884.0,5.351]
["binance-futures","BTCUSDT",1763412554402,3.75,91895.0,91894.9,0.047]
["binance-futures","BTCUSDT",1763412599029,15.254,91891.2,91891.1,0.086]
["binance-futures","BTCUSDT",1763412610788,2.292,91972.5,91972.4,8.194]
["binance-futures","BTCUSDT",1763412671358,0.371,92154.2,92152.5,0.486]
["binance-futures","BTCUSDT",1763412701796,7.615,92094.6,92094.5,1.839]
["binance-futures","BTCUSDT",1763412743688,4.101,92007.5,92007.4,5.839]
["binance-futures","BTCUSDT",1763412777505,3.513,91986.1,91986.0,0.463]
["binance-futures","BTCUSDT",1763412787553,15.322,91885.6,91885.5,0.13]
["binance-futures","BTCUSDT",1763412851328,0.883,91829.0,91828.9,10.473]
["binance-futures","BTCUSDT",1763412880380,4.398,91797.5,91797.4,3.361]
["binance-futures","BTCUSDT",1763412927388,0.008,92016.2,92016.1,1.606]
["binance-futures","BTCUSDT",1763412961464,3.154,91966.6,91966.5,3.969]
["binance-futures","BTCUSDT",1763413010024,9.208,91932.4,91932.3,0.089]
["binance-futures","BTCUSDT",1763413043600,2.805,91950.8,91950.7,6.524]
["binance-futures","BTCUSDT",1763413073571,8.737,91936.9,91936.8,3.196]
["binance-futures","BTCUSDT",1763413127017,5.648,91905.1,91905.0,1.783]
["binance-futures","BTCUSDT",1763413138224,0.393,91952.6,91952.5,4.361]
["binance-futures","BTCUSDT",1763413195431,0.196,91940.0,91939.9,10.706]
["binance-futures","BTCUSDT",1763413236151,5.048,92039.0,92038.9,3.438]
["binance-futures","BTCUSDT",1763413261605,5.155,92001.9,92001.8,5.734]
["binance-futures","BTCUSDT",1763413314007,10.602,92082.6,92082.5,0.631]
["binance-futures","BTCUSDT",1763413356405,2.918,92124.4,92124.3,2.925]
["binance-futures","BTCUSDT",1763413379011,3.477,92200.4,92200.3,0.365]
["binance-futures","BTCUSDT",1763413420687,7.323,92097.0,92096.9,2.877]
["binance-futures","BTCUSDT",1763413444415,0.003,92038.8,92038.7,4.327]
["binance-futures","BTCUSDT",1763413500191,0.007,91961.0,91960.9,11.806]
["binance-futures","BTCUSDT",1763413542527,3.601,92021.9,92021.8,5.216]
["binance-futures","BTCUSDT",1763413570996,3.152,92044.9,92044.8,4.143]
["binance-futures","BTCUSDT",1763413609368,1.944,92067.3,92067.2,2.999]
["binance-futures","BTCUSDT",1763413655959,0.003,92097.3,92097.2,8.632]
["binance-futures","BTCUSDT",1763413692233,4.76,92176.6,92176.5,7.926]
["binance-futures","BTCUSDT",1763413743217,5.624,92136.3,92136.2,2.127]
["binance-futures","BTCUSDT",1763413771196,1.188,92022.7,92022.6,4.231]
["binance-futures","BTCUSDT",1763413803692,5.927,92114.0,92113.9,3.628]
["binance-futures","BTCUSDT",1763413849827,18.398,92109.5,92108.9,0.005]
["binance-futures","BTCUSDT",1763413904621,0.841,92071.4,92071.3,9.63]
["binance-futures","BTCUSDT",1763413933042,2.806,92103.3,92103.2,4.053]
["binance-futures","BTCUSDT",1763413968412,3.886,92122.2,92122.1,3.825]
["binance-futures","BTCUSDT",1763413997070,0.255,92070.4,92070.3,12.945]
["binance-futures","BTCUSDT",1763414051532,13.15,92060.1,92060.0,0.621]
["binance-futures","BTCUSDT",1763414102323,0.826,92070.4,92070.3,13.715]
["binance-futures","BTCUSDT",1763414131272,5.743,92064.0,92063.9,4.429]
["binance-futures","BTCUSDT",1763414165904,4.952,92002.8,92002.7,2.054]
["binance-futures","BTCUSDT",1763414191538,12.208,91958.6,91958.5,1.04]
["binance-futures","BTCUSDT",1763414242676,4.699,91830.0,91829.9,5.244]
["binance-futures","BTCUSDT",1763414293769,0.223,91865.0,91864.9,9.783]
["binance-futures","BTCUSDT",1763414326619,6.609,91811.1,91811.0,1.172]
["binance-futures","BTCUSDT",1763414355914,7.168,91750.2,91750.1,7.762]
["binance-futures","BTCUSDT",1763414397870,0.798,91730.4,91730.3,12.552]
["binance-futures","BTCUSDT",1763414440884,7.933,91623.5,91623.4,5.002]
["binance-futures","BTCUSDT",1763414483149,1.91,91593.0,91592.9,7.183]
["binance-futures","BTCUSDT",1763414506429,0.431,91630.1,91630.0,4.416]
["binance-futures","BTCUSDT",1763414541964,0.52,91579.8,91579.7,5.813]
["binance-futures","BTCUSDT",1763414586040,3.03,91638.1,91638.0,2.979]
["binance-futures","BTCUSDT",1763414634302,1.518,91654.5,91654.4,3.77]
["binance-futures","BTCUSDT",1763414683329,0.005,91710.0,91709.9,15.072]
["binance-futures","BTCUSDT",1763414713216,14.251,91682.3,91682.2,0.012]
["binance-futures","BTCUSDT",1763414749912,11.344,91765.8,91765.7,0.405]
["binance-futures","BTCUSDT",1763414801140,4.208,91773.0,91772.9,1.208]
["binance-futures","BTCUSDT",1763414858578,2.836,91760.9,91760.8,6.227]
["binance-futures","BTCUSDT",1763414885047,3.946,91706.2,91706.1,2.846]
["binance-futures","BTCUSDT",1763414926142,4.419,91706.4,91706.3,3.051]
["binance-futures","BTCUSDT",1763415008739,0.516,91733.6,91733.5,12.98]
["binance-futures","BTCUSDT",1763415017650,1.184,91709.8,91709.7,4.933]
["binance-futures","BTCUSDT",1763415070263,0.12,91545.2,91545.1,6.038]
["binance-futures","BTCUSDT",1763415098443,2.209,91599.8,91599.7,5.602]
["binance-futures","BTCUSDT",1763415136635,8.371,91607.3,91607.2,3.075]
["binance-futures","BTCUSDT",1763415207944,5.52,91676.7,91676.6,3.295]
["binance-futures","BTCUSDT",1763415220696,0.761,91706.7,91706.6,6.521]
["binance-futures","BTCUSDT",1763415278017,0.377,91702.8,91702.7,9.128]
["binance-futures","BTCUSDT",1763415314455,11.894,91677.1,91677.0,2.963]
["binance-futures","BTCUSDT",1763415354777,13.951,91707.1,91707.0,2.763]
["binance-futures","BTCUSDT",1763415401572,1.366,91637.2,91637.1,7.004]
["binance-futures","BTCUSDT",1763415445236,8.635,91531.1,91531.0,1.823]
["binance-futures","BTCUSDT",1763415496335,0.2,91640.7,91640.6,7.394]
["binance-futures","BTCUSDT",1763415533815,0.007,91586.0,91584.9,2.002]
["binance-futures","BTCUSDT",1763415607414,0.184,91703.0,91702.9,11.162]
["binance-futures","BTCUSDT",1763415655288,0.831,91718.3,91718.2,7.281]
["binance-futures","BTCUSDT",1763415660973,1.093,91750.0,91749.9,5.076]
["binance-futures","BTCUSDT",1763415704588,6.737,91759.6,91759.5,3.238]
["binance-futures","BTCUSDT",1763415740770,2.107,91851.4,91851.3,9.239]
["binance-futures","BTCUSDT",1763415805709,6.212,91923.5,91923.4,3.18]
["binance-futures","BTCUSDT",1763415849019,6.487,91938.4,91938.3,4.528]
["binance-futures","BTCUSDT",1763415866645,9.469,91834.5,91834.4,0.189]
["binance-futures","BTCUSDT",1763415930100,3.908,91770.8,91770.7,8.069]
["binance-futures","BTCUSDT",1763415965800,5.168,91695.5,91695.4,2.758]
["binance-futures","BTCUSDT",1763415997551,0.133,91605.1,91605.0,8.571]
["binance-futures","BTCUSDT",1763416047018,7.368,91661.5,91661.4,3.371]
["binance-futures","BTCUSDT",1763416062687,5.763,91568.0,91567.9,2.101]
["binance-futures","BTCUSDT",1763416129937,0.396,91587.4,91587.3,3.58]
["binance-futures","BTCUSDT",1763416166212,5.657,91617.1,91617.0,4.394]
["binance-futures","BTCUSDT",1763416216403,4.177,91632.6,91632.5,0.531]
["binance-futures","BTCUSDT",1763416258633,4.044,91645.8,91645.7,7.216]
["binance-futures","BTCUSDT",1763416269208,3.246,91700.0,91699.9,10.423]
["binance-futures","BTCUSDT",1763416342279,7.938,91746.0,91745.9,0.017]
["binance-futures","BTCUSDT",1763416380173,0.084,91775.0,91774.9,4.492]
["binance-futures","BTCUSDT",1763416435876,0.369,91837.7,91837.6,5.561]
["binance-futures","BTCUSDT",1763416472460,1.412,91870.1,91870.0,5.628]
["binance-futures","BTCUSDT",1763416484497,10.34,91851.5,91851.4,0.114]
["binance-futures","BTCUSDT",1763416571998,0.962,91861.5,91861.4,3.346]
["binance-futures","BTCUSDT",1763416611593,7.016,91870.2,91870.1,3.516]
["binance-futures","BTCUSDT",1763416675001,4.348,91925.1,91925.0,4.07]
["binance-futures","BTCUSDT",1763416688587,0.217,91939.0,91938.9,15.11]
["binance-futures","BTCUSDT",1763416763825,2.81,91902.3,91902.2,4.225]
["binance-futures","BTCUSDT",1763416817760,14.134,91908.8,91908.7,2.061]
["binance-futures","BTCUSDT",1763416854914,4.459,91882.9,91882.8,1.996]
["binance-futures","BTCUSDT",1763416905532,5.064,91876.3,91876.2,2.317]
["binance-futures","BTCUSDT",1763416926460,4.215,91842.8,91842.7,7.826]
["binance-futures","BTCUSDT",1763416996236,4.928,91816.2,91816.1,1.413]
["binance-futures","BTCUSDT",1763417046011,2.732,91875.6,91875.5,3.285]
["binance-futures","BTCUSDT",1763417075031,2.555,91799.4,91799.3,4.167]
["binance-futures","BTCUSDT",1763417125103,5.475,91854.1,91854.0,0.756]
["binance-futures","BTCUSDT",1763417144762,5.06,91865.7,91865.6,0.418]
["binance-futures","BTCUSDT",1763417220146,3.142,91890.6,91890.5,6.92]
["binance-futures","BTCUSDT",1763417260809,1.144,91982.0,91981.9,13.395]
["binance-futures","BTCUSDT",1763417306885,3.495,92020.9,92020.8,7.772]
["binance-futures","BTCUSDT",1763417344432,6.609,92018.6,92018.5,9.79]
["binance-futures","BTCUSDT",1763417402196,6.215,92075.1,92075.0,4.243]
["binance-futures","BTCUSDT",1763417431120,1.396,92091.0,92090.9,4.199]
["binance-futures","BTCUSDT",1763417467190,7.639,92064.3,92064.2,3.178]
["binance-futures","BTCUSDT",1763417517124,8.727,92075.3,92075.2,0.302]
["binance-futures","BTCUSDT",1763417555427,10.568,92055.2,92055.1,1.425]
["binance-futures","BTCUSDT",1763417605352,5.071,92138.1,92138.0,1.606]
["binance-futures","BTCUSDT",1763417636519,0.057,92100.1,92100.0,9.255]
["binance-futures","BTCUSDT",1763417669056,3.8,92019.2,92019.1,7.227]
["binance-futures","BTCUSDT",1763417725283,3.231,92088.6,92088.5,4.732]
["binance-futures","BTCUSDT",1763417788977,3.464,92060.7,92060.6,3.177]
["binance-futures","BTCUSDT",1763417808916,1.884,92077.3,92077.2,6.75]
["binance-futures","BTCUSDT",1763417859591,4.649,92117.0,92116.9,3.672]
["binance-futures","BTCUSDT",1763417891125,5.686,92069.9,92069.8,4.579]
["binance-futures","BTCUSDT",1763417952600,5.943,91992.9,91992.8,7.353]
["binance-futures","BTCUSDT",1763418009542,6.066,91998.0,91997.9,0.907]
["binance-futures","BTCUSDT",1763418030804,5.985,91887.4,91887.3,3.705]
["binance-futures","BTCUSDT",1763418075556,4.583,91893.8,91893.7,11.729]
["binance-futures","BTCUSDT",1763418116378,2.772,92092.0,92091.9,10.09]
["binance-futures","BTCUSDT",1763418162210,8.611,92043.3,92043.2,1.633]
["binance-futures","BTCUSDT",1763418216448,2.363,92046.9,92046.8,8.971]
["binance-futures","BTCUSDT",1763418243296,3.328,92104.1,92104.0,5.034]
["binance-futures","BTCUSDT",1763418283578,11.969,92040.3,92040.2,1.604]
["binance-futures","BTCUSDT",1763418325138,1.631,92169.3,92169.2,7.748]
["binance-futures","BTCUSDT",1763418363742,4.093,92082.9,92082.8,3.354]
["binance-futures","BTCUSDT",1763418429128,6.978,92000.1,92000.0,4.035]
["binance-futures","BTCUSDT",1763418466774,0.781,92040.0,92039.9,8.569]
["binance-futures","BTCUSDT",1763418510112,6.098,92087.2,92087.1,2.273]
["binance-futures","BTCUSDT",1763418565933,0.266,92120.6,92120.5,6.805]
["binance-futures","BTCUSDT",1763418639832,2.624,92112.2,92112.1,5.108]
["binance-futures","BTCUSDT",1763418672274,6.545,92107.4,92107.3,0.39]
["binance-futures","BTCUSDT",1763418723612,6.326,92107.1,92107.0,3.779]
["binance-futures","BTCUSDT",1763418767492,1.261,92120.0,92119.9,7.26]
["binance-futures","BTCUSDT",1763418832552,1.669,92153.8,92153.7,4.675]
["binance-futures","BTCUSDT",1763418911695,1.309,92160.3,92160.2,4.478]
["binance-futures","BTCUSDT",1763418947121,1.096,92199.5,92199.4,6.804]
["binance-futures","BTCUSDT",1763418987504,11.264,92136.6,92136.5,2.072]
["binance-futures","BTCUSDT",1763419027096,3.801,92140.4,92140.3,8.631]
["binance-futures","BTCUSDT",1763419090324,1.515,92200.0,92199.9,5.589]
["binance-futures","BTCUSDT",1763419155354,1.686,92180.9,92180.8,9.169]
["binance-futures","BTCUSDT",1763419194799,1.007,92204.0,92203.9,7.101]
["binance-futures","BTCUSDT",1763419230019,8.604,92123.5,92123.4,0.131]
["binance-futures","BTCUSDT",1763419278366,3.614,92146.5,92146.4,11.029]
["binance-futures","BTCUSDT",1763419330168,3.158,92308.2,92308.1,7.376]
["binance-futures","BTCUSDT",1763419382392,5.454,92244.5,92244.4,0.999]
["binance-futures","BTCUSDT",1763419408614,0.478,92309.2,92309.1,5.237]
["binance-futures","BTCUSDT",1763419452071,0.042,92312.9,92312.8,7.418]
["binance-futures","BTCUSDT",1763419494395,2.916,92300.5,92300.4,0.425]
["binance-futures","BTCUSDT",1763419538117,0.286,92278.1,92278.0,8.172]
["binance-futures","BTCUSDT",1763419589147,2.224,92217.3,92217.2,1.945]
["binance-futures","BTCUSDT",1763419621672,3.056,92224.4,92224.3,0.496]
["binance-futures","BTCUSDT",1763419662208,3.791,92292.1,92292.0,4.713]
["binance-futures","BTCUSDT",1763419711432,5.38,92234.7,92234.6,0.027]
["binance-futures","BTCUSDT",1763419801652,3.169,92202.0,92201.9,0.187]
["binance-futures","BTCUSDT",1763419831615,1.265,92253.3,92253.2,2.132]
["binance-futures","BTCUSDT",1763419875678,5.936,92238.8,92238.7,0.012]
["binance-futures","BTCUSDT",1763419970756,4.004,92248.0,92247.9,3.04]
["binance-futures","BTCUSDT",1763419981608,1.104,92248.0,92247.9,2.541]
["binance-futures","BTCUSDT",1763420051296,1.445,92241.9,92241.8,7.276]
["binance-futures","BTCUSDT",1763420086952,0.011,92211.2,92211.1,3.984]
["binance-futures","BTCUSDT",1763420138287,1.448,92200.3,92200.2,1.902]
["binance-futures","BTCUSDT",1763420199591,4.705,92205.3,92205.2,0.862]
["binance-futures","BTCUSDT",1763420251160,1.071,92205.0,92204.9,5.396]
["binance-futures","BTCUSDT",1763420332650,3.398,92204.8,92204.7,2.235]
["binance-futures","BTCUSDT",1763420369702,1.421,92209.7,92209.6,5.068]
["binance-futures","BTCUSDT",1763420459524,4.925,92200.1,92200.0,554.636]
["binance-futures","BTCUSDT",1763420510601,11.092,92200.1,92200.0,467.881]
["binance-futures","BTCUSDT",1763420517150,4.024,92205.0,92204.9,4.031]
["binance-futures","BTCUSDT",1763420575270,4.415,92200.1,92200.0,447.287]
["binance-futures","BTCUSDT",1763420610229,3.567,92203.8,92203.7,3.85]
["binance-futures","BTCUSDT",1763420687054,2.342,92204.8,92204.7,18.64]
["binance-futures","BTCUSDT",1763420730162,8.024,92232.0,92231.9,7.689]
["binance-futures","BTCUSDT",1763420752869,0.226,92224.7,92224.6,18.463]
["binance-futures","BTCUSDT",1763420820670,12.757,92204.8,92204.7,2.328]
["binance-futures","BTCUSDT",1763420825935,13.669,92123.6,92123.5,0.072]
["binance-futures","BTCUSDT",1763420891320,3.898,91985.9,91985.8,7.496]
["binance-futures","BTCUSDT",1763420933342,8.388,91994.7,91994.6,16.586]
["binance-futures","BTCUSDT",1763420952096,0.43,92029.0,92028.9,10.65]
["binance-futures","BTCUSDT",1763421013024,1.717,92043.1,92043.0,11.829]
["binance-futures","BTCUSDT",1763421049461,9.45,91995.2,91995.1,0.081]
["binance-futures","BTCUSDT",1763421086607,0.147,91958.8,91958.7,13.914]
["binance-futures","BTCUSDT",1763421133570,0.044,91946.2,91946.1,1.937]
["binance-futures","BTCUSDT",1763421150135,4.111,91885.0,91884.9,6.489]
["binance-futures","BTCUSDT",1763421210884,9.386,91976.7,91976.6,2.321]
["binance-futures","BTCUSDT",1763421247753,1.362,91968.7,91968.6,3.572]
["binance-futures","BTCUSDT",1763421296094,10.986,91983.7,91983.6,1.14]
["binance-futures","BTCUSDT",1763421332083,0.316,91886.4,91886.3,11.89]
["binance-futures","BTCUSDT",1763421346565,4.476,91952.1,91952.0,3.366]
["binance-futures","BTCUSDT",1763421409917,2.717,91834.4,91834.3,2.177]
["binance-futures","BTCUSDT",1763421443692,5.84,91792.5,91792.4,1.864]
["binance-futures","BTCUSDT",1763421489670,14.352,91786.8,91786.7,2.99]
["binance-futures","BTCUSDT",1763421525546,4.587,91826.1,91826.0,0.482]
["binance-futures","BTCUSDT",1763421537521,5.102,91828.7,91828.6,0.694]
["binance-futures","BTCUSDT",1763421611870,0.078,91843.6,91843.5,8.365]
["binance-futures","BTCUSDT",1763421645536,0.163,91872.0,91871.9,26.012]
["binance-futures","BTCUSDT",1763421695536,4.288,91965.0,91964.9,2.357]
["binance-futures","BTCUSDT",1763421711435,13.834,91946.4,91946.3,0.635]
["binance-futures","BTCUSDT",1763421774272,0.078,91867.5,91867.4,10.707]
["binance-futures","BTCUSDT",1763421822493,11.32,91859.1,91859.0,0.125]
["binance-futures","BTCUSDT",1763421854457,17.441,91865.6,91865.5,0.76]
["binance-futures","BTCUSDT",1763421900772,0.694,91918.8,91918.7,7.226]
["binance-futures","BTCUSDT",1763421922184,2.874,91932.8,91932.7,2.773]
["binance-futures","BTCUSDT",1763421991636,3.478,91940.9,91940.8,5.665]
["binance-futures","BTCUSDT",1763422035894,7.144,91927.6,91927.5,1.373]
["binance-futures","BTCUSDT",1763422079288,1.65,91929.4,91929.3,5.225]
["binance-futures","BTCUSDT",1763422114563,0.004,91837.1,91836.7,6.868]
["binance-futures","BTCUSDT",1763422183157,1.087,91847.0,91846.9,5.079]
["binance-futures","BTCUSDT",1763422206755,8.956,91821.2,91821.1,0.02]
["binance-futures","BTCUSDT",1763422247983,0.16,91786.9,91786.8,9.909]
["binance-futures","BTCUSDT",1763422289109,7.633,91780.0,91779.9,2.301]
["binance-futures","BTCUSDT",1763422325882,4.245,91791.1,91791.0,1.77]
["binance-futures","BTCUSDT",1763422390031,0.267,91832.0,91831.9,11.496]
["binance-futures","BTCUSDT",1763422418567,4.608,91850.0,91849.9,0.934]
["binance-futures","BTCUSDT",1763422455983,4.182,91872.2,91872.1,0.201]
["binance-futures","BTCUSDT",1763422503180,3.993,91928.1,91928.0,1.097]
["binance-futures","BTCUSDT",1763422519773,6.229,91967.2,91967.1,0.18]
["binance-futures","BTCUSDT",1763422588961,0.216,91939.5,91939.4,11.425]
["binance-futures","BTCUSDT",1763422627458,8.772,91910.1,91910.0,0.166]
["binance-futures","BTCUSDT",1763422666556,1.766,91890.5,91890.4,4.051]
["binance-futures","BTCUSDT",1763422718859,0.022,91932.0,91931.9,5.548]
["binance-futures","BTCUSDT",1763422782187,3.595,91920.9,91920.8,3.503]
["binance-futures","BTCUSDT",1763422811619,10.578,91975.1,91975.0,0.011]
["binance-futures","BTCUSDT",1763422852867,3.802,92009.7,92009.6,7.467]
["binance-futures","BTCUSDT",1763422885292,10.802,91951.4,91951.3,0.382]
["binance-futures","BTCUSDT",1763422939306,5.626,91904.0,91903.9,6.1]
["binance-futures","BTCUSDT",1763423004045,1.076,91929.6,91929.5,7.389]
["binance-futures","BTCUSDT",1763423028177,13.155,91900.1,91900.0,2.838]
["binance-futures","BTCUSDT",1763423074762,2.277,91884.1,91884.0,2.731]
["binance-futures","BTCUSDT",1763423114726,1.327,91950.0,91949.9,9.787]
["binance-futures","BTCUSDT",1763423166970,0.35,91972.8,91972.7,5.115]
["binance-futures","BTCUSDT",1763423218985,11.695,92036.0,92035.9,1.471]
["binance-futures","BTCUSDT",1763423240670,0.18,92054.2,92054.1,11.868]
["binance-futures","BTCUSDT",1763423285689,0.053,91973.8,91973.7,13.589]
["binance-futures","BTCUSDT",1763423330410,1.924,92000.0,91999.9,5.726]
["binance-futures","BTCUSDT",1763423368401,5.094,92004.4,92004.3,1.25]
["binance-futures","BTCUSDT",1763423432572,6.205,92050.1,92050.0,0.891]
["binance-futures","BTCUSDT",1763423464272,9.052,92000.1,92000.0,2.332]
["binance-futures","BTCUSDT",1763423508607,18.243,92041.5,92041.4,3.242]
["binance-futures","BTCUSDT",1763423555029,0.184,92056.0,92055.9,11.09]
["binance-futures","BTCUSDT",1763423628016,5.019,92100.0,92099.9,3.104]
["binance-futures","BTCUSDT",1763423654518,3.133,92071.3,92071.2,9.645]
["binance-futures","BTCUSDT",1763423699683,1.162,92101.3,92101.2,4.662]
["binance-futures","BTCUSDT",1763423739899,8.314,92150.0,92149.9,0.299]
["binance-futures","BTCUSDT",1763423790987,3.173,92136.8,92136.7,3.424]
["binance-futures","BTCUSDT",1763423859976,2.619,92118.0,92117.9,8.148]
["binance-futures","BTCUSDT",1763423887919,3.386,92143.6,92143.5,2.814]
["binance-futures","BTCUSDT",1763423931318,0.801,92160.1,92160.0,4.51]
["binance-futures","BTCUSDT",1763423967292,1.056,92170.9,92170.8,4.976]
["binance-futures","BTCUSDT",1763423967397,1.056,92170.9,92170.8,5.062]
["binance-futures","BTCUSDT",1763423967500,1.057,92170.9,92170.8,5.062]
["binance-futures","BTCUSDT",1763423967712,1.034,92170.9,92170.8,5.062]
["binance-futures","BTCUSDT",1763423967817,1.032,92170.9,92170.8,5.062]
["binance-futures","BTCUSDT",1763423967868,1.027,92170.9,92170.8,5.062]
["binance-futures","BTCUSDT",1763423967920,1.033,92170.9,92170.8,5.062]
["binance-futures","BTCUSDT",1763423968027,1.033,92170.9,92170.8,5.064]
["binance-futures","BTCUSDT",1763423968078,1.033,92170.9,92170.8,5.076]
["binance-futures","BTCUSDT",1763423968129,1.163,92170.9,92170.8,4.968]
["binance-futures","BTCUSDT",1763423968182,1.033,92170.9,92170.8,4.973]
["binance-futures","BTCUSDT",1763423968236,1.033,92170.9,92170.8,4.971]
["binance-futures","BTCUSDT",1763423968288,1.025,92170.9,92170.8,5.146]
["binance-futures","BTCUSDT",1763423968444,1.021,92170.9,92170.8,5.688]
["binance-futures","BTCUSDT",1763423968497,1.021,92170.9,92170.8,5.681]
["binance-futures","BTCUSDT",1763423968550,1.194,92170.9,92170.8,5.681]
["binance-futures","BTCUSDT",1763423968602,1.194,92170.9,92170.8,5.138]
["binance-futures","BTCUSDT",1763423968652,1.194,92170.9,92170.8,5.136]
["binance-futures","BTCUSDT",1763423968812,1.064,92170.9,92170.8,5.681]
["binance-futures","BTCUSDT",1763423969076,1.194,92170.9,92170.8,5.675]
["binance-futures","BTCUSDT",1763423969183,1.194,92170.9,92170.8,5.659]
["binance-futures","BTCUSDT",1763423969236,0.978,92170.9,92170.8,5.551]
["binance-futures","BTCUSDT",1763423969288,1.108,92170.9,92170.8,5.551]
["binance-futures","BTCUSDT",1763423969339,1.111,92170.9,92170.8,5.551]
["binance-futures","BTCUSDT",1763423969498,0.981,92170.9,92170.8,5.551]
["binance-futures","BTCUSDT",1763423969552,1.111,92170.9,92170.8,5.253]
["binance-futures","BTCUSDT",1763423969602,1.111,92170.9,92170.8,4.708]
["binance-futures","BTCUSDT",1763423969655,0.981,92170.9,92170.8,4.706]
["binance-futures","BTCUSDT",1763423969707,0.981,92170.9,92170.8,4.71]
["binance-futures","BTCUSDT",1763423969760,1.111,92170.9,92170.8,4.535]
["binance-futures","BTCUSDT",1763423969813,1.111,92170.9,92170.8,4.533]
["binance-futures","BTCUSDT",1763423969917,1.111,92170.9,92170.8,4.535]
["binance-futures","BTCUSDT",1763423970076,1.1,92170.9,92170.8,4.535]
["binance-futures","BTCUSDT",1763423970128,0.97,92170.9,92170.8,4.537]
["binance-futures","BTCUSDT",1763423970181,0.972,92170.9,92170.8,4.537]
["binance-futures","BTCUSDT",1763423970232,0.972,92170.9,92170.8,4.535]
["binance-futures","BTCUSDT",1763423970284,0.972,92170.9,92170.8,4.427]
["binance-futures","BTCUSDT",1763423970336,1.098,92170.9,92170.8,4.427]
["binance-futures","BTCUSDT",1763423970392,0.968,92170.9,92170.8,4.427]
["binance-futures","BTCUSDT",1763423970596,1.352,92170.9,92170.8,4.424]
["binance-futures","BTCUSDT",1763423970650,3.098,92170.9,92170.8,3.232]
["binance-futures","BTCUSDT",1763423970703,4.342,92170.9,92170.8,3.02]
["binance-futures","BTCUSDT",1763423970754,3.534,92170.9,92170.8,3.194]
["binance-futures","BTCUSDT",1763423970806,2.515,92170.9,92170.8,3.207]
["binance-futures","BTCUSDT",1763423970858,3.389,92170.9,92170.8,2.713]
["binance-futures","BTCUSDT",1763423970910,4.593,92170.9,92170.8,2.591]
["binance-futures","BTCUSDT",1763423970962,7.374,92170.9,92170.8,0.044]
["binance-futures","BTCUSDT",1763423971014,8.048,92170.9,92170.8,0.029]
["binance-futures","BTCUSDT",1763423971065,7.738,92170.9,92170.8,0.029]
["binance-futures","BTCUSDT",1763423971116,7.453,92170.9,92170.8,0.029]
["binance-futures","BTCUSDT",1763423971169,7.126,92170.9,92170.8,0.029]
["binance-futures","BTCUSDT",1763423971222,7.456,92170.9,92170.8,0.029]
["binance-futures","BTCUSDT",1763423971274,7.473,92170.9,92170.8,0.029]
["binance-futures","BTCUSDT",1763423971376,11.057,92168.3,92168.2,0.65]
["binance-futures","BTCUSDT",1763423971430,11.011,92168.3,92168.2,0.657]
["binance-futures","BTCUSDT",1763423971481,10.678,92168.3,92168.2,0.649]
["binance-futures","BTCUSDT",1763423971534,9.871,92168.3,92168.2,0.385]
["binance-futures","BTCUSDT",1763423971586,12.613,92167.1,92167.0,0.006]
["binance-futures","BTCUSDT",1763423971639,14.512,92166.5,92166.4,0.011]
["binance-futures","BTCUSDT",1763423971690,12.142,92165.6,92165.5,0.219]
["binance-futures","BTCUSDT",1763423971743,14.511,92165.5,92165.4,1.116]
["binance-futures","BTCUSDT",1763423971794,14.14,92165.5,92165.4,1.119]
["binance-futures","BTCUSDT",1763423971847,14.51,92165.5,92165.4,1.124]
["binance-futures","BTCUSDT",1763423971897,14.164,92165.5,92165.4,1.124]
["binance-futures","BTCUSDT",1763423971949,13.458,92165.5,92165.4,1.124]
["binance-futures","BTCUSDT",1763423972002,13.94,92165.5,92165.4,0.87]
["binance-futures","BTCUSDT",1763423972052,10.258,92165.5,92165.4,2.55]
["binance-futures","BTCUSDT",1763423972106,8.999,92165.5,92165.4,2.608]
["binance-futures","BTCUSDT",1763423972156,8.274,92165.5,92165.4,2.695]
["binance-futures","BTCUSDT",1763423972208,8.273,92165.5,92165.4,2.693]
["binance-futures","BTCUSDT",1763423972260,8.271,92165.5,92165.4,2.823]
["binance-futures","BTCUSDT",1763423972314,8.294,92165.5,92165.4,2.122]
["binance-futures","BTCUSDT",1763423972365,8.314,92165.5,92165.4,1.546]
["binance-futures","BTCUSDT",1763423972472,8.313,92165.5,92165.4,1.546]
["binance-futures","BTCUSDT",1763423972526,8.64,92165.5,92165.4,0.244]
["binance-futures","BTCUSDT",1763423972578,10.1,92165.5,92165.4,0.025]
["binance-futures","BTCUSDT",1763423972629,9.386,92165.5,92165.4,0.279]
["binance-futures","BTCUSDT",1763423972680,8.301,92165.5,92165.4,0.401]
["binance-futures","BTCUSDT",1763423972733,10.049,92165.5,92165.4,0.025]
["binance-futures","BTCUSDT",1763423972786,9.732,92165.5,92165.4,0.279]
["binance-futures","BTCUSDT",1763423972839,10.059,92165.5,92165.4,0.025]
["binance-futures","BTCUSDT",1763423972890,9.016,92165.5,92165.4,0.279]
["binance-futures","BTCUSDT",1763423972940,8.647,92165.5,92165.4,0.403]
["binance-futures","BTCUSDT",1763423972993,9.314,92165.5,92165.4,0.403]
["binance-futures","BTCUSDT",1763423973044,8.28,92165.5,92165.4,0.405]
["binance-futures","BTCUSDT",1763423973098,8.28,92165.5,92165.4,0.558]
["binance-futures","BTCUSDT",1763423973148,8.28,92165.5,92165.4,1.481]
["binance-futures","BTCUSDT",1763423973201,7.93,92165.5,92165.4,1.481]
["binance-futures","BTCUSDT",1763423973252,5.116,92165.5,92165.4,1.51]
["binance-futures","BTCUSDT",1763423973303,5.117,92165.5,92165.4,1.51]
["binance-futures","BTCUSDT",1763423973352,5.121,92165.5,92165.4,1.515]
["binance-futures","BTCUSDT",1763423973406,5.106,92165.5,92165.4,1.515]
["binance-futures","BTCUSDT",1763423973456,5.106,92165.5,92165.4,1.435]
["binance-futures","BTCUSDT",1763423973510,5.108,92165.5,92165.4,0.936]
["binance-futures","BTCUSDT",1763423973561,5.105,92165.5,92165.4,0.751]
["binance-futures","BTCUSDT",1763423973612,5.101,92165.5,92165.4,0.749]
["binance-futures","BTCUSDT",1763423973664,5.101,92165.5,92165.4,0.638]
["binance-futures","BTCUSDT",1763423973716,5.305,92165.5,92165.4,0.382]
["binance-futures","BTCUSDT",1763423973768,6.443,92165.5,92165.4,0.062]
["binance-futures","BTCUSDT",1763423973820,6.753,92165.5,92165.4,0.062]
["binance-futures","BTCUSDT",1763423973873,6.575,92165.5,92165.4,0.048]
["binance-futures","BTCUSDT",1763423973924,6.932,92165.5,92165.4,0.046]
["binance-futures","BTCUSDT",1763423973978,6.591,92165.5,92165.4,0.048]
["binance-futures","BTCUSDT",1763423974082,13.011,92160.1,92160.0,0.19]
["binance-futures","BTCUSDT",1763423974134,8.099,92159.2,92159.1,0.004]
["binance-futures","BTCUSDT",1763423974186,11.916,92158.3,92158.2,0.399]
["binance-futures","BTCUSDT",1763423974238,15.06,92155.1,92155.0,0.011]
["binance-futures","BTCUSDT",1763423974290,10.644,92154.6,92154.5,0.624]
["binance-futures","BTCUSDT",1763423974343,7.823,92154.6,92154.5,0.63]
["binance-futures","BTCUSDT",1763423974394,7.825,92154.6,92154.5,0.637]
["binance-futures","BTCUSDT",1763423974444,8.155,92154.6,92154.5,0.391]
["binance-futures","BTCUSDT",1763423974497,7.803,92154.6,92154.5,0.208]
["binance-futures","BTCUSDT",1763423974549,7.866,92154.6,92154.5,0.208]
["binance-futures","BTCUSDT",1763423974653,11.843,92153.7,92153.5,0.006]
["binance-futures","BTCUSDT",1763423974705,11.691,92153.7,92153.6,0.39]
["binance-futures","BTCUSDT",1763423974757,11.293,92153.7,92153.6,0.393]
["binance-futures","BTCUSDT",1763423974811,11.678,92153.7,92153.6,0.393]
["binance-futures","BTCUSDT",1763423974864,11.338,92153.7,92153.6,0.383]
["binance-futures","BTCUSDT",1763423974916,11.707,92153.7,92153.6,0.383]
["binance-futures","BTCUSDT",1763423974968,11.355,92153.7,92153.6,0.189]
["binance-futures","BTCUSDT",1763423975018,11.678,92153.7,92153.6,0.189]
["binance-futures","BTCUSDT",1763423975123,12.0,92153.7,92153.6,0.189]
["binance-futures","BTCUSDT",1763423975174,11.305,92153.7,92153.6,0.189]
["binance-futures","BTCUSDT",1763423975225,11.277,92153.7,92153.6,0.189]
["binance-futures","BTCUSDT",1763423975279,11.692,92153.7,92153.6,0.189]
["binance-futures","BTCUSDT",1763423975328,11.737,92153.7,92153.6,0.192]
["binance-futures","BTCUSDT",1763423975383,11.359,92153.7,92153.6,0.192]
["binance-futures","BTCUSDT",1763423975436,9.983,92153.7,92153.6,2.234]
["binance-futures","BTCUSDT",1763423975488,8.545,92153.7,92153.6,2.112]
["binance-futures","BTCUSDT",1763423975539,6.127,92153.7,92153.6,3.77]
["binance-futures","BTCUSDT",1763423975592,6.014,92153.7,92153.6,3.775]
["binance-futures","BTCUSDT",1763423975644,5.529,92153.7,92153.6,3.665]
["binance-futures","BTCUSDT",1763423975698,5.529,92153.7,92153.6,3.662]
["binance-futures","BTCUSDT",1763423975750,5.53,92153.7,92153.6,3.662]
["binance-futures","BTCUSDT",1763423975801,5.53,92153.7,92153.6,3.665]
["binance-futures","BTCUSDT",1763423975852,5.53,92153.7,92153.6,3.667]
["binance-futures","BTCUSDT",1763423975907,5.53,92153.7,92153.6,3.664]
["binance-futures","BTCUSDT",1763423975960,5.524,92153.7,92153.6,3.658]
["binance-futures","BTCUSDT",1763423976012,5.524,92153.7,92153.6,3.701]
["binance-futures","BTCUSDT",1763423976067,5.502,92153.7,92153.6,3.701]
["binance-futures","BTCUSDT",1763423976170,5.518,92153.7,92153.6,3.588]
["binance-futures","BTCUSDT",1763423976222,5.518,92153.7,92153.6,3.59]
["binance-futures","BTCUSDT",1763423976274,5.518,92153.7,92153.6,3.595]
["binance-futures","BTCUSDT",1763423976328,5.519,92153.7,92153.6,3.593]
["binance-futures","BTCUSDT",1763423976380,5.513,92153.7,92153.6,3.578]
["binance-futures","BTCUSDT",1763423976484,5.515,92153.7,92153.6,3.578]
["binance-futures","BTCUSDT",1763423976591,5.495,92153.7,92153.6,3.578]
["binance-futures","BTCUSDT",1763423976643,5.484,92153.7,92153.6,3.578]
["binance-futures","BTCUSDT",1763423976692,5.484,92153.7,92153.6,3.47]
["binance-futures","BTCUSDT",1763423976748,5.486,92153.7,92153.6,2.751]
["binance-futures","BTCUSDT",1763423976798,5.486,92153.7,92153.6,1.742]
["binance-futures","BTCUSDT",1763423976850,5.51,92153.7,92153.6,1.252]
["binance-futures","BTCUSDT",1763423976903,5.513,92153.7,92153.6,1.382]
["binance-futures","BTCUSDT",1763423976956,5.514,92153.7,92153.6,1.382]
["binance-futures","BTCUSDT",1763423977004,5.514,92153.7,92153.6,1.391]
["binance-futures","BTCUSDT",1763423977058,5.484,92153.7,92153.6,1.391]
["binance-futures","BTCUSDT",1763423977266,5.518,92153.7,92153.6,1.761]
["binance-futures","BTCUSDT",1763423977317,5.497,92153.7,92153.6,1.756]
["binance-futures","BTCUSDT",1763423977474,5.456,92153.7,92153.6,1.735]
["binance-futures","BTCUSDT",1763423977580,5.47,92153.7,92153.6,1.735]
["binance-futures","BTCUSDT",1763423977632,5.461,92153.7,92153.6,1.735]
["binance-futures","BTCUSDT",1763423977684,5.461,92153.7,92153.6,1.741]
["binance-futures","BTCUSDT",1763423977737,5.468,92153.7,92153.6,1.623]
["binance-futures","BTCUSDT",1763423977791,5.483,92153.7,92153.6,1.988]
["binance-futures","BTCUSDT",1763423977844,5.505,92153.7,92153.6,3.544]
["binance-futures","BTCUSDT",1763423977896,5.504,92153.7,92153.6,3.546]
["binance-futures","BTCUSDT",1763423977949,5.565,92153.7,92153.6,3.546]
["binance-futures","BTCUSDT",1763423978001,5.549,92153.7,92153.6,3.548]
["binance-futures","BTCUSDT",1763423978107,5.549,92153.7,92153.6,3.591]
["binance-futures","BTCUSDT",1763423978156,5.55,92153.7,92153.6,3.591]
["binance-futures","BTCUSDT",1763423978211,5.55,92153.7,92153.6,3.585]
["binance-futures","BTCUSDT",1763423978262,6.5,92153.7,92153.6,3.585]
["binance-futures","BTCUSDT",1763423978315,6.588,92153.7,92153.6,3.415]
["binance-futures","BTCUSDT",1763423978472,6.589,92153.7,92153.6,3.422]
["binance-futures","BTCUSDT",1763423978526,6.589,92153.7,92153.6,3.313]
["binance-futures","BTCUSDT",1763423978576,6.589,92153.7,92153.6,3.315]
["binance-futures","BTCUSDT",1763423978631,1.654,92153.7,92153.6,5.558]
["binance-futures","BTCUSDT",1763423978683,0.002,92157.1,92154.5,4.107]
["binance-futures","BTCUSDT",1763423978735,1.122,92155.9,92155.8,19.841]
["binance-futures","BTCUSDT",1763423978786,0.045,92155.9,92155.8,13.157]
["binance-futures","BTCUSDT",1763423978839,0.047,92155.9,92155.8,10.87]
["binance-futures","BTCUSDT",1763423978891,0.047,92155.9,92155.8,11.355]
["binance-futures","BTCUSDT",1763423978942,0.047,92155.9,92155.8,12.83]
["binance-futures","BTCUSDT",1763423978994,0.047,92155.9,92155.8,13.555]
["binance-futures","BTCUSDT",1763423979046,0.049,92155.9,92155.8,12.675]
["binance-futures","BTCUSDT",1763423979097,0.049,92155.9,92155.8,12.554]
["binance-futures","BTCUSDT",1763423979149,0.049,92155.9,92155.8,11.913]
["binance-futures","BTCUSDT",1763423979201,0.956,92160.0,92159.9,11.66]
["binance-futures","BTCUSDT",1763423979253,1.679,92160.1,92160.0,10.763]
["binance-futures","BTCUSDT",1763423979306,2.793,92160.1,92160.0,8.757]
["binance-futures","BTCUSDT",1763423979357,2.419,92160.1,92160.0,8.542]
["binance-futures","BTCUSDT",1763423979410,2.419,92160.1,92160.0,8.544]
["binance-futures","BTCUSDT",1763423979616,2.417,92160.1,92160.0,8.666]
["binance-futures","BTCUSDT",1763423979721,2.414,92160.1,92160.0,8.668]
["binance-futures","BTCUSDT",1763423979773,2.197,92160.1,92160.0,8.674]
["binance-futures","BTCUSDT",1763423979826,1.747,92160.1,92160.0,8.678]
["binance-futures","BTCUSDT",1763423979878,0.826,92160.1,92160.0,8.678]
["binance-futures","BTCUSDT",1763423979930,0.778,92160.1,92160.0,9.085]
["binance-futures","BTCUSDT",1763423979983,0.778,92160.1,92160.0,9.778]
["binance-futures","BTCUSDT",1763423980034,0.741,92160.1,92160.0,9.468]
["binance-futures","BTCUSDT",1763423980087,0.706,92160.1,92160.0,9.472]
["binance-futures","BTCUSDT",1763423980140,0.706,92160.1,92160.0,9.361]
["binance-futures","BTCUSDT",1763423980192,0.706,92160.1,92160.0,9.233]
["binance-futures","BTCUSDT",1763423980244,0.706,92160.1,92160.0,9.219]
["binance-futures","BTCUSDT",1763423980296,0.704,92160.1,92160.0,9.707]
["binance-futures","BTCUSDT",1763423980348,0.706,92160.1,92160.0,9.249]
["binance-futures","BTCUSDT",1763423980399,0.618,92160.1,92160.0,10.386]
["binance-futures","BTCUSDT",1763423980452,0.613,92160.1,92160.0,9.929]
["binance-futures","BTCUSDT",1763423980506,0.613,92160.1,92160.0,10.055]
["binance-futures","BTCUSDT",1763423980558,0.613,92160.1,92160.0,9.563]
["binance-futures","BTCUSDT",1763423980609,0.612,92160.1,92160.0,9.566]
["binance-futures","BTCUSDT",1763423980660,0.687,92160.1,92160.0,9.212]
["binance-futures","BTCUSDT",1763423980716,0.681,92160.1,92160.0,9.69]
["binance-futures","BTCUSDT",1763423980770,0.787,92160.1,92160.0,10.043]
["binance-futures","BTCUSDT",1763423980820,0.787,92160.1,92160.0,9.212]
["binance-futures","BTCUSDT",1763423980872,0.787,92160.1,92160.0,9.927]
["binance-futures","BTCUSDT",1763423980927,0.787,92160.1,92160.0,9.204]
["binance-futures","BTCUSDT",1763423980979,0.787,92160.1,92160.0,10.912]
["binance-futures","BTCUSDT",1763423981029,0.787,92160.1,92160.0,10.211]
["binance-futures","BTCUSDT",1763423981081,0.005,92164.9,92164.8,5.472]
["binance-futures","BTCUSDT",1763423981132,1.511,92166.8,92166.7,12.659]
["binance-futures","BTCUSDT",1763423981184,1.185,92166.8,92166.7,10.91]
["binance-futures","BTCUSDT",1763423981235,0.929,92166.8,92166.7,11.746]
["binance-futures","BTCUSDT",1763423981287,0.929,92166.8,92166.7,11.448]
["binance-futures","BTCUSDT",1763423981340,0.929,92166.8,92166.7,12.118]
["binance-futures","BTCUSDT",1763423981392,0.852,92166.8,92166.7,12.131]
["binance-futures","BTCUSDT",1763423981444,2.732,92166.8,92166.7,7.946]
["binance-futures","BTCUSDT",1763423981494,2.732,92166.8,92166.7,7.568]
["binance-futures","BTCUSDT",1763423981548,2.732,92166.8,92166.7,8.113]
["binance-futures","BTCUSDT",1763423981599,2.732,92166.8,92166.7,8.116]
["binance-futures","BTCUSDT",1763423981651,2.734,92166.8,92166.7,7.57]
["binance-futures","BTCUSDT",1763423981702,2.401,92166.8,92166.7,8.12]
["binance-futures","BTCUSDT",1763423981756,2.401,92166.8,92166.7,7.535]
["binance-futures","BTCUSDT",1763423981808,2.401,92166.8,92166.7,8.082]
["binance-futures","BTCUSDT",1763423981860,2.401,92166.8,92166.7,8.085]
["binance-futures","BTCUSDT",1763423981966,2.391,92166.8,92166.7,8.086]
["binance-futures","BTCUSDT",1763423982018,2.391,92166.8,92166.7,7.978]
["binance-futures","BTCUSDT",1763423982231,2.391,92166.8,92166.7,7.979]
["binance-futures","BTCUSDT",1763423982284,1.251,92166.8,92166.7,7.979]
["binance-futures","BTCUSDT",1763423982332,0.85,92166.8,92166.7,7.98]
["binance-futures","BTCUSDT",1763423982385,1.104,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982438,1.102,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982488,1.099,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982541,0.845,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982647,1.314,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982752,1.099,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982803,1.097,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982853,1.099,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423982958,1.327,92166.8,92166.7,8.155]
["binance-futures","BTCUSDT",1763423983113,1.321,92166.8,92166.7,8.047]
["binance-futures","BTCUSDT",1763423983165,0.848,92166.8,92166.7,8.047]
["binance-futures","BTCUSDT",1763423983321,0.846,92166.8,92166.7,8.047]
["binance-futures","BTCUSDT",1763423983372,0.828,92166.8,92166.7,8.067]
["binance-futures","BTCUSDT",1763423983426,1.36,92166.8,92166.7,8.063]
["binance-futures","BTCUSDT",1763423983477,1.143,92166.8,92166.7,8.063]
["binance-futures","BTCUSDT",1763423983532,1.31,92166.8,92166.7,8.063]
["binance-futures","BTCUSDT",1763423983586,1.312,92166.8,92166.7,8.052]
["binance-futures","BTCUSDT",1763423983637,1.442,92166.8,92166.7,6.887]
["binance-futures","BTCUSDT",1763423983688,2.365,92166.8,92166.7,6.887]
["binance-futures","BTCUSDT",1763423983740,3.116,92166.8,92166.7,4.902]
["binance-futures","BTCUSDT",1763423983792,3.136,92166.8,92166.7,4.063]
["binance-futures","BTCUSDT",1763423983844,3.086,92166.8,92166.7,4.063]
["binance-futures","BTCUSDT",1763423983895,2.705,92166.8,92166.7,4.065]
["binance-futures","BTCUSDT",1763423983947,2.701,92166.8,92166.7,4.063]
["binance-futures","BTCUSDT",1763423984000,2.76,92166.8,92166.7,4.063]
["binance-futures","BTCUSDT",1763423984105,2.76,92166.8,92166.7,3.857]
["binance-futures","BTCUSDT",1763423984209,2.778,92166.8,92166.7,3.911]
["binance-futures","BTCUSDT",1763423984264,2.768,92166.8,92166.7,3.911]
["binance-futures","BTCUSDT",1763423984316,2.701,92166.8,92166.7,3.911]
["binance-futures","BTCUSDT",1763423984418,2.777,92166.8,92166.7,3.911]
["binance-futures","BTCUSDT",1763423984572,2.788,92166.8,92166.7,3.911]
["binance-futures","BTCUSDT",1763423984627,2.788,92166.8,92166.7,3.905]
["binance-futures","BTCUSDT",1763423984679,3.123,92166.8,92166.7,3.905]
["binance-futures","BTCUSDT",1763423984729,3.121,92166.8,92166.7,3.792]
["binance-futures","BTCUSDT",1763423984781,3.121,92166.8,92166.7,3.782]
["binance-futures","BTCUSDT",1763423984832,3.106,92166.8,92166.7,3.726]
["binance-futures","BTCUSDT",1763423985044,3.106,92166.8,92166.7,3.724]
["binance-futures","BTCUSDT",1763423985093,2.823,92166.8,92166.7,3.745]
["binance-futures","BTCUSDT",1763423985145,2.83,92166.8,92166.7,3.767]
["binance-futures","BTCUSDT",1763423985197,2.832,92166.8,92166.7,3.637]
["binance-futures","BTCUSDT",1763423985250,2.834,92166.8,92166.7,3.636]
["binance-futures","BTCUSDT",1763423985300,2.852,92166.8,92166.7,3.636]
["binance-futures","BTCUSDT",1763423985354,3.1,92166.8,92166.7,2.469]
["binance-futures","BTCUSDT",1763423985404,4.717,92166.8,92166.7,0.249]
["binance-futures","BTCUSDT",1763423985456,4.751,92166.8,92166.7,0.352]
["binance-futures","BTCUSDT",1763423985509,4.717,92166.8,92166.7,0.35]
["binance-futures","BTCUSDT",1763423985560,4.398,92166.8,92166.7,0.352]
["binance-futures","BTCUSDT",1763423985611,5.412,92166.8,92166.7,0.333]
["binance-futures","BTCUSDT",1763423985664,4.75,92166.8,92166.7,0.333]
["binance-futures","BTCUSDT",1763423985712,4.752,92166.8,92166.7,0.333]
["binance-futures","BTCUSDT",1763423985766,4.396,92166.8,92166.7,0.333]
["binance-futures","BTCUSDT",1763423985818,4.396,92166.8,92166.7,0.283]
["binance-futures","BTCUSDT",1763423985870,4.739,92166.8,92166.7,0.281]
["binance-futures","BTCUSDT",1763423985920,4.378,92166.8,92166.7,0.281]
["binance-futures","BTCUSDT",1763423985976,4.699,92166.8,92166.7,0.283]
["binance-futures","BTCUSDT",1763423986136,4.378,92166.8,92166.7,0.283]
["binance-futures","BTCUSDT",1763423986188,4.378,92166.8,92166.7,0.541]
["binance-futures","BTCUSDT",1763423986292,7.166,92156.1,92156.0,3.035]
["binance-futures","BTCUSDT",1763423986344,6.998,92156.1,92156.0,2.001]
["binance-futures","BTCUSDT",1763423986397,6.996,92156.1,92156.0,1.876]
["binance-futures","BTCUSDT",1763423986449,7.01,92156.1,92156.0,1.878]
["binance-futures","BTCUSDT",1763423986501,6.998,92156.1,92156.0,1.878]
["binance-futures","BTCUSDT",1763423986552,7.319,92156.1,92156.0,1.695]
["binance-futures","BTCUSDT",1763423986605,6.72,92156.1,92156.0,1.749]
["binance-futures","BTCUSDT",1763423986659,6.712,92156.1,92156.0,1.749]
["binance-futures","BTCUSDT",1763423986711,6.714,92156.1,92156.0,1.387]
["binance-futures","BTCUSDT",1763423986816,6.655,92156.1,92156.0,1.287]
["binance-futures","BTCUSDT",1763423986917,5.942,92156.1,92156.0,4.313]
["binance-futures","BTCUSDT",1763423986972,5.69,92156.1,92156.0,4.284]
["binance-futures","BTCUSDT",1763423987022,1.682,92156.1,92156.0,4.95]
["binance-futures","BTCUSDT",1763423987075,1.682,92156.1,92156.0,4.955]
["binance-futures","BTCUSDT",1763423987128,1.812,92156.1,92156.0,4.952]
["binance-futures","BTCUSDT",1763423987232,1.811,92156.1,92156.0,4.845]
["binance-futures","BTCUSDT",1763423987391,2.964,92156.1,92156.0,4.066]
["binance-futures","BTCUSDT",1763423987492,2.98,92156.1,92156.0,4.066]
["binance-futures","BTCUSDT",1763423987545,2.98,92156.1,92156.0,3.896]
["binance-futures","BTCUSDT",1763423987650,2.964,92156.1,92156.0,3.889]
["binance-futures","BTCUSDT",1763423987702,2.962,92156.1,92156.0,4.331]
["binance-futures","BTCUSDT",1763423987752,2.964,92156.1,92156.0,4.668]
["binance-futures","BTCUSDT",1763423987805,2.964,92156.1,92156.0,4.684]
["binance-futures","BTCUSDT",1763423987856,2.966,92156.1,92156.0,4.641]
["binance-futures","BTCUSDT",1763423988016,2.566,92156.1,92156.0,4.641]
["binance-futures","BTCUSDT",1763423988069,2.568,92156.1,92156.0,4.641]
["binance-futures","BTCUSDT",1763423988122,2.566,92156.1,92156.0,4.532]
["binance-futures","BTCUSDT",1763423988172,2.568,92156.1,92156.0,4.532]
["binance-futures","BTCUSDT",1763423988227,2.436,92156.1,92156.0,4.532]
["binance-futures","BTCUSDT",1763423988329,0.813,92156.1,92156.0,4.536]
["binance-futures","BTCUSDT",1763423988380,0.559,92156.1,92156.0,4.536]
["binance-futures","BTCUSDT",1763423988434,1.273,92156.1,92156.0,4.534]
["binance-futures","BTCUSDT",1763423988536,1.143,92156.1,92156.0,4.534]
["binance-futures","BTCUSDT",1763423988643,1.141,92156.1,92156.0,4.536]
["binance-futures","BTCUSDT",1763423988695,0.885,92156.1,92156.0,4.536]
["binance-futures","BTCUSDT",1763423988744,1.141,92156.1,92156.0,4.532]
["binance-futures","BTCUSDT",1763423988851,0.559,92156.1,92156.0,4.534]
["binance-futures","BTCUSDT",1763423988902,0.813,92156.1,92156.0,4.534]
["binance-futures","BTCUSDT",1763423989007,0.811,92156.1,92156.0,4.534]
["binance-futures","BTCUSDT",1763423989059,0.557,92156.1,92156.0,4.534]
["binance-futures","BTCUSDT",1763423989109,0.811,92156.1,92156.0,4.534]
["binance-futures","BTCUSDT",1763423989212,0.811,92156.1,92156.0,4.536]
["binance-futures","BTCUSDT",1763423989266,0.557,92156.1,92156.0,4.536]
["binance-futures","BTCUSDT",1763423989320,0.809,92156.1,92156.0,4.425]
["binance-futures","BTCUSDT",1763423989369,0.811,92156.1,92156.0,4.413]
["binance-futures","BTCUSDT",1763423989423,0.811,92156.1,92156.0,4.45]
["binance-futures","BTCUSDT",1763423989526,0.557,92156.1,92156.0,4.448]
["binance-futures","BTCUSDT",1763423989576,0.809,92156.1,92156.0,4.446]
["binance-futures","BTCUSDT",1763423989628,0.811,92156.1,92156.0,4.448]
["binance-futures","BTCUSDT",1763423989684,0.811,92156.1,92156.0,4.446]
["binance-futures","BTCUSDT",1763423989788,0.555,92156.1,92156.0,4.504]
["binance-futures","BTCUSDT",1763423989840,0.807,92156.1,92156.0,4.506]
["binance-futures","BTCUSDT",1763423989896,0.551,92156.1,92156.0,4.51]
["binance-futures","BTCUSDT",1763423989997,0.489,92156.1,92156.0,5.532]
["binance-futures","BTCUSDT",1763423990050,0.471,92156.1,92156.0,5.054]
["binance-futures","BTCUSDT",1763423990104,0.471,92156.1,92156.0,4.749]
["binance-futures","BTCUSDT",1763423990156,0.471,92156.1,92156.0,4.751]
["binance-futures","BTCUSDT",1763423990207,0.471,92156.1,92156.0,5.229]
["binance-futures","BTCUSDT",1763423990259,0.146,92156.1,92156.0,5.658]
["binance-futures","BTCUSDT",1763423990311,0.914,92156.1,92156.0,5.213]
["binance-futures","BTCUSDT",1763423990364,0.312,92161.8,92161.7,12.285]
["binance-futures","BTCUSDT",1763423990416,1.965,92161.8,92161.7,11.588]
["binance-futures","BTCUSDT",1763423990467,1.488,92161.8,92161.7,11.931]
["binance-futures","BTCUSDT",1763423990518,1.273,92161.8,92161.7,11.935]
["binance-futures","BTCUSDT",1763423990569,1.521,92161.8,92161.7,11.606]
["binance-futures","BTCUSDT",1763423990624,1.273,92161.8,92161.7,11.606]
["binance-futures","BTCUSDT",1763423990677,1.22,92161.8,92161.7,11.608]
["binance-futures","BTCUSDT",1763423990783,1.144,92161.8,92161.7,12.799]
["binance-futures","BTCUSDT",1763423990834,0.89,92161.8,92161.7,11.608]
["binance-futures","BTCUSDT",1763423990888,1.146,92161.8,92161.7,12.327]
["binance-futures","BTCUSDT",1763423990940,0.89,92161.8,92161.7,12.447]
["binance-futures","BTCUSDT",1763423990994,0.892,92161.8,92161.7,11.608]
["binance-futures","BTCUSDT",1763423991046,1.146,92161.8,92161.7,11.608]
["binance-futures","BTCUSDT",1763423991098,0.892,92161.8,92161.7,11.61]
["binance-futures","BTCUSDT",1763423991202,1.146,92161.8,92161.7,12.088]
["binance-futures","BTCUSDT",1763423991254,1.146,92161.8,92161.7,12.055]
["binance-futures","BTCUSDT",1763423991308,1.146,92161.8,92161.7,11.502]
["binance-futures","BTCUSDT",1763423991412,1.146,92161.8,92161.7,11.534]
["binance-futures","BTCUSDT",1763423991518,0.882,92161.8,92161.7,11.534]
["binance-futures","BTCUSDT",1763423991568,1.136,92161.8,92161.7,11.534]
["binance-futures","BTCUSDT",1763423991621,0.889,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423991724,0.893,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423991778,1.145,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423991829,0.891,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423991881,0.893,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423991932,1.147,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423992040,0.893,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423992147,0.897,92161.8,92161.7,11.532]
["binance-futures","BTCUSDT",1763423992200,0.897,92161.8,92161.7,11.423]
["binance-futures","BTCUSDT",1763423992352,0.897,92161.8,92161.7,11.419]
["binance-futures","BTCUSDT",1763423992456,0.881,92161.8,92161.7,11.392]
["binance-futures","BTCUSDT",1763423992510,0.881,92161.8,92161.7,11.395]
["binance-futures","BTCUSDT",1763423992615,0.879,92161.8,92161.7,11.395]
["binance-futures","BTCUSDT",1763423992719,0.879,92161.8,92161.7,11.369]
["binance-futures","BTCUSDT",1763423992772,0.879,92161.8,92161.7,11.362]
["binance-futures","BTCUSDT",1763423992823,0.877,92161.8,92161.7,12.741]
["binance-futures","BTCUSDT",1763423992876,0.877,92161.8,92161.7,11.894]
["binance-futures","BTCUSDT",1763423992929,0.877,92161.8,92161.7,11.341]
["binance-futures","BTCUSDT",1763423992980,0.877,92161.8,92161.7,11.343]
["binance-futures","BTCUSDT",1763423993085,0.766,92161.8,92161.7,11.896]
["binance-futures","BTCUSDT",1763423993244,0.766,92161.8,92161.7,11.834]
["binance-futures","BTCUSDT",1763423993296,0.766,92161.8,92161.7,11.271]
["binance-futures","BTCUSDT",1763423993352,0.764,92161.8,92161.7,11.824]
["binance-futures","BTCUSDT",1763423993404,0.764,92161.8,92161.7,11.263]
["binance-futures","BTCUSDT",1763423993456,1.248,92161.8,92161.7,11.086]
["binance-futures","BTCUSDT",1763423993508,1.346,92161.8,92161.7,11.084]
["binance-futures","BTCUSDT",1763423993560,1.248,92161.8,92161.7,11.09]
["binance-futures","BTCUSDT",1763423993612,1.576,92161.8,92161.7,11.263]
["binance-futures","BTCUSDT",1763423993666,1.576,92161.8,92161.7,11.265]
["binance-futures","BTCUSDT",1763423993716,1.248,92161.8,92161.7,11.265]
["binance-futures","BTCUSDT",1763423993824,1.018,92161.8,92161.7,11.265]
["binance-futures","BTCUSDT",1763423993928,1.132,92161.8,92161.7,11.265]
["binance-futures","BTCUSDT",1763423993982,0.928,92161.8,92161.7,11.612]
["binance-futures","BTCUSDT",1763423994032,0.93,92161.8,92161.7,11.267]
["binance-futures","BTCUSDT",1763423994086,1.409,92161.8,92161.7,11.267]
["binance-futures","BTCUSDT",1763423994139,1.413,92161.8,92161.7,11.267]
["binance-futures","BTCUSDT",1763423994191,1.413,92161.8,92161.7,11.269]
["binance-futures","BTCUSDT",1763423994243,0.905,92161.8,92161.7,11.266]
["binance-futures","BTCUSDT",1763423994348,1.409,92161.8,92161.7,11.158]
["binance-futures","BTCUSDT",1763423994400,0.905,92161.8,92161.7,11.158]
["binance-futures","BTCUSDT",1763423994454,1.397,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994505,1.464,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994557,1.199,92161.8,92161.7,10.558]
["binance-futures","BTCUSDT",1763423994608,1.461,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994662,1.274,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994712,1.173,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994767,0.917,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994818,0.919,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994872,1.173,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423994923,0.919,92161.8,92161.7,10.553]
["binance-futures","BTCUSDT",1763423995027,1.173,92161.8,92161.7,10.205]
["binance-futures","BTCUSDT",1763423995078,0.539,92166.5,92166.4,8.058]
["binance-futures","BTCUSDT",1763423995130,2.008,92166.5,92166.4,9.419]
["binance-futures","BTCUSDT",1763423995181,2.01,92166.5,92166.4,9.424]
["binance-futures","BTCUSDT",1763423995236,1.682,92166.5,92166.4,9.436]
["binance-futures","BTCUSDT",1763423995287,1.535,92166.5,92166.4,10.124]
["binance-futures","BTCUSDT",1763423995339,1.533,92166.5,92166.4,9.285]
["binance-futures","BTCUSDT",1763423995391,1.533,92166.5,92166.4,8.623]
["binance-futures","BTCUSDT",1763423995492,1.533,92166.5,92166.4,8.629]
["binance-futures","BTCUSDT",1763423995544,1.546,92166.5,92166.4,8.629]
["binance-futures","BTCUSDT",1763423995597,1.546,92166.5,92166.4,8.529]
["binance-futures","BTCUSDT",1763423995702,1.676,92166.5,92166.4,8.528]
["binance-futures","BTCUSDT",1763423995807,1.546,92166.5,92166.4,8.528]
["binance-futures","BTCUSDT",1763423995909,1.546,92166.5,92166.4,8.703]
["binance-futures","BTCUSDT",1763423996014,1.546,92166.5,92166.4,8.697]
["binance-futures","BTCUSDT",1763423996065,1.676,92166.5,92166.4,8.642]
["binance-futures","BTCUSDT",1763423996118,1.546,92166.5,92166.4,8.642]
["binance-futures","BTCUSDT",1763423996226,1.528,92166.5,92166.4,8.644]
["binance-futures","BTCUSDT",1763423996276,1.528,92166.5,92166.4,8.642]
["binance-futures","BTCUSDT",1763423996329,1.658,92166.5,92166.4,8.644]
["binance-futures","BTCUSDT",1763423996384,1.519,92166.5,92166.4,8.644]
["binance-futures","BTCUSDT",1763423996435,1.519,92166.5,92166.4,8.617]
["binance-futures","BTCUSDT",1763423996484,1.519,92166.5,92166.4,8.619]
["binance-futures","BTCUSDT",1763423996537,1.519,92166.5,92166.4,8.613]
["binance-futures","BTCUSDT",1763423996591,1.519,92166.5,92166.4,8.615]
["binance-futures","BTCUSDT",1763423996697,1.165,92166.5,92166.4,8.615]
["binance-futures","BTCUSDT",1763423996801,1.161,92166.5,92166.4,8.615]
["binance-futures","BTCUSDT",1763423996853,0.907,92166.5,92166.4,9.492]
["binance-futures","BTCUSDT",1763423996905,1.163,92166.5,92166.4,8.944]
["binance-futures","BTCUSDT",1763423996958,0.897,92166.5,92166.4,8.936]
["binance-futures","BTCUSDT",1763423997164,0.897,92166.5,92166.4,9.489]
["binance-futures","BTCUSDT",1763423997216,1.151,92166.5,92166.4,9.484]
["binance-futures","BTCUSDT",1763423997268,0.897,92166.5,92166.4,9.484]
["binance-futures","BTCUSDT",1763423997322,1.159,92166.5,92166.4,8.931]
["binance-futures","BTCUSDT",1763423997372,1.159,92166.5,92166.4,9.484]
["binance-futures","BTCUSDT",1763423997530,1.159,92166.5,92166.4,9.376]
["binance-futures","BTCUSDT",1763423997636,0.905,92166.5,92166.4,8.823]
["binance-futures","BTCUSDT",1763423997740,1.157,92166.5,92166.4,8.823]
["binance-futures","BTCUSDT",1763423997791,1.159,92166.5,92166.4,8.604]
["binance-futures","BTCUSDT",1763423997844,2.577,92166.5,92166.4,8.227]
["binance-futures","BTCUSDT",1763423997898,2.362,92166.5,92166.4,7.975]
["binance-futures","BTCUSDT",1763423997948,2.362,92166.5,92166.4,7.977]
["binance-futures","BTCUSDT",1763423998052,2.364,92166.5,92166.4,7.977]
["binance-futures","BTCUSDT",1763423998104,2.362,92166.5,92166.4,7.932]
["binance-futures","BTCUSDT",1763423998160,2.146,92166.5,92166.4,8.107]
["binance-futures","BTCUSDT",1763423998209,2.146,92166.5,92166.4,8.094]
["binance-futures","BTCUSDT",1763423998262,2.146,92166.5,92166.4,7.551]
["binance-futures","BTCUSDT",1763423998312,2.146,92166.5,92166.4,8.098]
["binance-futures","BTCUSDT",1763423998367,2.146,92166.5,92166.4,8.092]
["binance-futures","BTCUSDT",1763423998524,2.162,92166.5,92166.4,8.062]
["binance-futures","BTCUSDT",1763423998576,2.162,92166.5,92166.4,7.524]
["binance-futures","BTCUSDT",1763423998629,2.162,92166.5,92166.4,8.077]
["binance-futures","BTCUSDT",1763423998684,2.162,92166.5,92166.4,8.075]
["binance-futures","BTCUSDT",1763423998736,2.162,92166.5,92166.4,7.79]
["binance-futures","BTCUSDT",1763423998895,1.767,92166.5,92166.4,7.804]
["binance-futures","BTCUSDT",1763423998944,1.767,92166.5,92166.4,7.979]
["binance-futures","BTCUSDT",1763423999049,0.002,92167.1,92167.0,0.131]
["binance-futures","BTCUSDT",1763423999101,3.074,92169.8,92169.7,16.646]
["binance-futures","BTCUSDT",1763423999153,3.141,92169.8,92169.7,10.464]
["binance-futures","BTCUSDT",1763423999206,3.952,92169.8,92169.7,10.464]
["binance-futures","BTCUSDT",1763423999257,4.445,92169.8,92169.7,10.58]
["binance-futures","BTCUSDT",1763423999308,4.456,92169.8,92169.7,10.582]
["binance-futures","BTCUSDT",1763423999413,4.747,92169.8,92169.7,10.579]
["binance-futures","BTCUSDT",1763423999464,4.747,92169.8,92169.7,10.581]
["binance-futures","BTCUSDT",1763423999517,4.745,92169.8,92169.7,10.581]
["binance-futures","BTCUSDT",1763423999570,4.747,92169.8,92169.7,10.581]
["binance-futures","BTCUSDT",1763423999622,4.795,92169.8,92169.7,10.583]
["binance-futures","BTCUSDT",1763423999674,4.795,92169.8,92169.7,11.126]
["binance-futures","BTCUSDT",1763423999727,4.797,92169.8,92169.7,10.583]
["binance-futures","BTCUSDT",1763423999779,4.795,92169.8,92169.7,11.125]
["binance-futures","BTCUSDT",1763423999832,4.797,92169.8,92169.7,10.583]
["binance-futures","BTCUSDT",1763423999883,4.795,92169.8,92169.7,10.473]
["binance-futures","BTCUSDT",1763423999936,4.797,92169.8,92169.7,10.473]