{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1131605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1763251200007,0.002,95568.9,95560.3,14.393]
["binance-futures","BTCUSDT",1763251200060,3.014,95560.4,95560.3,14.389]
["binance-futures","BTCUSDT",1763251200140,1.836,95560.4,95560.3,14.389]
["binance-futures","BTCUSDT",1763251200861,0.022,95560.4,95560.3,13.16]
["binance-futures","BTCUSDT",1763251200913,0.011,95561.6,95561.5,5.798]
["binance-futures","BTCUSDT",1763251200964,0.008,95562.5,95562.4,3.555]
["binance-futures","BTCUSDT",1763251201016,0.206,95562.5,95562.4,5.04]
["binance-futures","BTCUSDT",1763251201068,0.33,95562.5,95562.4,5.154]
["binance-futures","BTCUSDT",1763251261177,6.546,95560.4,95560.3,3.25]
["binance-futures","BTCUSDT",1763251261228,0.007,95560.4,95560.3,7.08]
["binance-futures","BTCUSDT",1763251335502,0.587,95558.3,95558.2,7.919]
["binance-futures","BTCUSDT",1763251335552,0.305,95558.3,95558.2,7.815]
["binance-futures","BTCUSDT",1763251335608,0.311,95558.3,95558.2,7.82]
["binance-futures","BTCUSDT",1763251335662,0.314,95558.3,95558.2,7.974]
["binance-futures","BTCUSDT",1763251335714,0.314,95558.3,95558.2,7.977]
["binance-futures","BTCUSDT",1763251335817,0.314,95558.3,95558.2,7.7]
["binance-futures","BTCUSDT",1763251335872,0.314,95558.3,95558.2,8.379]
["binance-futures","BTCUSDT",1763251335925,0.314,95558.3,95558.2,7.715]
["binance-futures","BTCUSDT",1763251336135,1.358,95558.3,95558.2,7.285]
["binance-futures","BTCUSDT",1763251336186,1.807,95558.3,95558.2,7.28]
["binance-futures","BTCUSDT",1763251336343,0.313,95558.3,95558.2,7.28]
["binance-futures","BTCUSDT",1763251336393,0.313,95558.3,95558.2,7.666]
["binance-futures","BTCUSDT",1763251336445,0.32,95558.3,95558.2,7.792]
["binance-futures","BTCUSDT",1763251336496,0.322,95558.3,95558.2,7.395]
["binance-futures","BTCUSDT",1763251336550,0.337,95558.3,95558.2,7.395]
["binance-futures","BTCUSDT",1763251336656,0.337,95558.3,95558.2,7.397]
["binance-futures","BTCUSDT",1763251336759,0.337,95558.3,95558.2,7.367]
["binance-futures","BTCUSDT",1763251336862,0.337,95558.3,95558.2,7.397]
["binance-futures","BTCUSDT",1763251337125,0.339,95558.3,95558.2,7.397]
["binance-futures","BTCUSDT",1763251337229,0.341,95558.3,95558.2,7.402]
["binance-futures","BTCUSDT",1763251337281,0.341,95558.3,95558.2,7.372]
["binance-futures","BTCUSDT",1763251337334,2.079,95558.3,95558.2,7.397]
["binance-futures","BTCUSDT",1763251337492,2.081,95558.3,95558.2,7.397]
["binance-futures","BTCUSDT",1763251337600,1.941,95558.3,95558.2,7.367]
["binance-futures","BTCUSDT",1763251337652,0.584,95558.3,95558.2,8.021]
["binance-futures","BTCUSDT",1763251337706,0.586,95558.3,95558.2,7.372]
["binance-futures","BTCUSDT",1763251337757,0.586,95558.3,95558.2,7.402]
["binance-futures","BTCUSDT",1763251338019,0.586,95558.3,95558.2,7.372]
["binance-futures","BTCUSDT",1763251338123,1.77,95558.3,95558.2,7.372]
["binance-futures","BTCUSDT",1763251338174,2.222,95558.3,95558.2,7.367]
["binance-futures","BTCUSDT",1763251338227,2.038,95558.3,95558.2,7.367]
["binance-futures","BTCUSDT",1763251338276,2.041,95558.3,95558.2,7.397]
["binance-futures","BTCUSDT",1763251338383,2.041,95558.3,95558.2,7.367]
["binance-futures","BTCUSDT",1763251338436,2.047,95558.3,95558.2,7.367]
["binance-futures","BTCUSDT",1763251338488,1.909,95558.3,95558.2,7.402]
["binance-futures","BTCUSDT",1763251338650,0.728,95558.3,95558.2,7.402]
["binance-futures","BTCUSDT",1763251338704,0.984,95558.3,95558.2,7.402]
["binance-futures","BTCUSDT",1763251338756,0.984,95558.3,95558.2,7.372]
["binance-futures","BTCUSDT",1763251339025,0.982,95558.3,95558.2,7.402]
["binance-futures","BTCUSDT",1763251339076,1.01,95558.3,95558.2,7.402]
["binance-futures","BTCUSDT",1763251339129,1.01,95558.3,95558.2,7.372]
["binance-futures","BTCUSDT",1763251339232,1.01,95558.3,95558.2,7.377]
["binance-futures","BTCUSDT",1763251339340,1.01,95558.3,95558.2,7.407]
["binance-futures","BTCUSDT",1763251339396,1.0,95558.3,95558.2,7.407]
["binance-futures","BTCUSDT",1763251339448,1.007,95558.3,95558.2,7.419]
["binance-futures","BTCUSDT",1763251339607,0.751,95558.3,95558.2,7.419]
["binance-futures","BTCUSDT",1763251339713,0.003,95559.1,95559.0,5.353]
["binance-futures","BTCUSDT",1763251339765,0.019,95560.6,95560.5,19.092]
["binance-futures","BTCUSDT",1763251339817,0.019,95560.6,95560.5,18.977]
["binance-futures","BTCUSDT",1763251339869,0.029,95560.6,95560.5,18.886]
["binance-futures","BTCUSDT",1763251339921,0.031,95560.6,95560.5,19.054]
["binance-futures","BTCUSDT",1763251339973,0.033,95560.6,95560.5,19.455]
["binance-futures","BTCUSDT",1763251340025,0.023,95560.6,95560.5,19.844]
["binance-futures","BTCUSDT",1763251340076,0.025,95560.6,95560.5,19.844]
["binance-futures","BTCUSDT",1763251340128,0.025,95560.6,95560.5,20.159]
["binance-futures","BTCUSDT",1763251340181,0.025,95560.6,95560.5,19.884]
["binance-futures","BTCUSDT",1763251340232,0.035,95560.6,95560.5,19.035]
["binance-futures","BTCUSDT",1763251340288,0.035,95560.6,95560.5,19.643]
["binance-futures","BTCUSDT",1763251340341,0.037,95560.6,95560.5,18.65]
["binance-futures","BTCUSDT",1763251340392,0.037,95560.6,95560.5,18.083]
["binance-futures","BTCUSDT",1763251340444,0.035,95560.6,95560.5,18.083]
["binance-futures","BTCUSDT",1763251340602,0.035,95560.6,95560.5,18.053]
["binance-futures","BTCUSDT",1763251340710,0.035,95560.6,95560.5,18.502]
["binance-futures","BTCUSDT",1763251340761,0.035,95560.6,95560.5,18.512]
["binance-futures","BTCUSDT",1763251340812,0.035,95560.6,95560.5,18.855]
["binance-futures","BTCUSDT",1763251340866,0.01,95566.0,95565.9,13.037]
["binance-futures","BTCUSDT",1763251340918,0.012,95566.0,95565.9,13.766]
["binance-futures","BTCUSDT",1763251340970,0.008,95567.1,95567.0,10.213]
["binance-futures","BTCUSDT",1763251341023,0.012,95567.5,95567.4,13.978]
["binance-futures","BTCUSDT",1763251341074,0.016,95567.5,95567.4,14.528]
["binance-futures","BTCUSDT",1763251341126,0.014,95567.5,95567.4,14.331]
["binance-futures","BTCUSDT",1763251341177,0.014,95567.5,95567.4,14.114]
["binance-futures","BTCUSDT",1763251341229,0.014,95567.5,95567.4,15.239]
["binance-futures","BTCUSDT",1763251341281,0.014,95567.5,95567.4,15.242]
["binance-futures","BTCUSDT",1763251341334,0.014,95567.5,95567.4,15.654]
["binance-futures","BTCUSDT",1763251341385,0.037,95568.3,95568.2,11.549]
["binance-futures","BTCUSDT",1763251341438,0.014,95568.3,95568.2,11.418]
["binance-futures","BTCUSDT",1763251341491,0.016,95568.3,95568.2,11.491]
["binance-futures","BTCUSDT",1763251341543,0.016,95568.3,95568.2,12.014]
["binance-futures","BTCUSDT",1763251341594,0.016,95568.3,95568.2,12.079]
["binance-futures","BTCUSDT",1763251341648,0.016,95568.3,95568.2,11.689]
["binance-futures","BTCUSDT",1763251341752,0.016,95568.3,95568.2,12.068]
["binance-futures","BTCUSDT",1763251341805,0.048,95570.0,95569.9,13.853]
["binance-futures","BTCUSDT",1763251341856,0.048,95570.0,95569.9,13.55]
["binance-futures","BTCUSDT",1763251341909,0.05,95570.0,95569.9,14.186]
["binance-futures","BTCUSDT",1763251341962,0.976,95570.0,95569.9,13.071]
["binance-futures","BTCUSDT",1763251342013,0.978,95570.0,95569.9,13.076]
["binance-futures","BTCUSDT",1763251342067,1.696,95570.0,95569.9,11.994]
["binance-futures","BTCUSDT",1763251342118,1.698,95570.0,95569.9,11.994]
["binance-futures","BTCUSDT",1763251342169,1.698,95570.0,95569.9,11.113]
["binance-futures","BTCUSDT",1763251342224,1.359,95570.0,95569.9,11.115]
["binance-futures","BTCUSDT",1763251342276,1.698,95570.0,95569.9,11.115]
["binance-futures","BTCUSDT",1763251342332,1.698,95570.0,95569.9,11.114]
["binance-futures","BTCUSDT",1763251342436,1.354,95570.0,95569.9,11.114]
["binance-futures","BTCUSDT",1763251342489,1.354,95570.0,95569.9,11.368]
["binance-futures","BTCUSDT",1763251342543,1.28,95570.0,95569.9,11.339]
["binance-futures","BTCUSDT",1763251342650,0.905,95570.0,95569.9,12.22]
["binance-futures","BTCUSDT",1763251342702,0.903,95570.0,95569.9,12.19]
["binance-futures","BTCUSDT",1763251342754,0.013,95570.0,95569.9,14.505]
["binance-futures","BTCUSDT",1763251342807,0.015,95570.0,95569.9,14.028]
["binance-futures","BTCUSDT",1763251342859,0.015,95570.0,95569.9,14.038]
["binance-futures","BTCUSDT",1763251342909,0.015,95570.0,95569.9,14.2]
["binance-futures","BTCUSDT",1763251342962,0.002,95573.9,95573.8,12.904]
["binance-futures","BTCUSDT",1763251343013,0.087,95574.7,95574.6,15.785]
["binance-futures","BTCUSDT",1763251343065,0.089,95574.7,95574.6,16.206]
["binance-futures","BTCUSDT",1763251343116,0.089,95574.7,95574.6,15.559]
["binance-futures","BTCUSDT",1763251343170,0.089,95574.7,95574.6,16.244]
["binance-futures","BTCUSDT",1763251343220,0.089,95574.7,95574.6,16.745]
["binance-futures","BTCUSDT",1763251343272,0.089,95574.7,95574.6,15.7]
["binance-futures","BTCUSDT",1763251343324,0.089,95574.7,95574.6,16.398]
["binance-futures","BTCUSDT",1763251343377,0.114,95574.7,95574.6,16.407]
["binance-futures","BTCUSDT",1763251343432,0.114,95574.7,95574.6,16.243]
["binance-futures","BTCUSDT",1763251343483,0.114,95574.7,95574.6,16.893]
["binance-futures","BTCUSDT",1763251343535,0.114,95574.7,95574.6,16.248]
["binance-futures","BTCUSDT",1763251343586,0.114,95574.7,95574.6,16.582]
["binance-futures","BTCUSDT",1763251343640,0.114,95574.7,95574.6,16.939]
["binance-futures","BTCUSDT",1763251343692,0.114,95574.7,95574.6,16.648]
["binance-futures","BTCUSDT",1763251343740,0.114,95574.7,95574.6,16.249]
["binance-futures","BTCUSDT",1763251343793,0.114,95574.7,95574.6,16.293]
["binance-futures","BTCUSDT",1763251343848,0.057,95574.7,95574.6,17.53]
["binance-futures","BTCUSDT",1763251343899,0.057,95574.7,95574.6,18.185]
["binance-futures","BTCUSDT",1763251343952,0.296,95578.7,95578.6,13.46]
["binance-futures","BTCUSDT",1763251344002,0.968,95578.7,95578.6,11.227]
["binance-futures","BTCUSDT",1763251344055,0.962,95578.7,95578.6,11.257]
["binance-futures","BTCUSDT",1763251344107,0.961,95578.7,95578.6,11.252]
["binance-futures","BTCUSDT",1763251344156,0.956,95578.7,95578.6,11.408]
["binance-futures","BTCUSDT",1763251344211,0.958,95578.7,95578.6,11.408]
["binance-futures","BTCUSDT",1763251344262,0.946,95578.7,95578.6,13.113]
["binance-futures","BTCUSDT",1763251344315,1.279,95578.7,95578.6,12.157]
["binance-futures","BTCUSDT",1763251344367,1.463,95578.7,95578.6,12.132]
["binance-futures","BTCUSDT",1763251344418,2.012,95578.7,95578.6,10.357]
["binance-futures","BTCUSDT",1763251344472,2.012,95578.7,95578.6,11.231]
["binance-futures","BTCUSDT",1763251344524,1.807,95578.7,95578.6,11.231]
["binance-futures","BTCUSDT",1763251344575,0.788,95578.7,95578.6,10.999]
["binance-futures","BTCUSDT",1763251344627,1.119,95578.7,95578.6,11.231]
["binance-futures","BTCUSDT",1763251344680,0.926,95578.7,95578.6,11.235]
["binance-futures","BTCUSDT",1763251344732,0.788,95578.7,95578.6,11.235]
["binance-futures","BTCUSDT",1763251344787,0.788,95578.7,95578.6,11.207]
["binance-futures","BTCUSDT",1763251344840,0.747,95578.7,95578.6,11.856]
["binance-futures","BTCUSDT",1763251344892,0.747,95578.7,95578.6,11.567]
["binance-futures","BTCUSDT",1763251344944,0.75,95578.7,95578.6,11.822]
["binance-futures","BTCUSDT",1763251344996,0.761,95578.7,95578.6,11.462]
["binance-futures","BTCUSDT",1763251345102,0.907,95578.7,95578.6,10.444]
["binance-futures","BTCUSDT",1763251345152,0.911,95578.7,95578.6,10.44]
["binance-futures","BTCUSDT",1763251345204,0.911,95578.7,95578.6,10.47]
["binance-futures","BTCUSDT",1763251345363,0.771,95578.7,95578.6,10.667]
["binance-futures","BTCUSDT",1763251345468,0.771,95578.7,95578.6,10.697]
["binance-futures","BTCUSDT",1763251345520,0.769,95578.7,95578.6,10.737]
["binance-futures","BTCUSDT",1763251345573,0.769,95578.7,95578.6,10.758]
["binance-futures","BTCUSDT",1763251345676,0.909,95578.7,95578.6,10.563]
["binance-futures","BTCUSDT",1763251345732,0.769,95578.7,95578.6,10.788]
["binance-futures","BTCUSDT",1763251345940,0.871,95578.7,95578.6,10.788]
["binance-futures","BTCUSDT",1763251346046,0.731,95578.7,95578.6,10.788]
["binance-futures","BTCUSDT",1763251346098,0.729,95578.7,95578.6,10.85]
["binance-futures","BTCUSDT",1763251346150,0.015,95578.8,95578.7,14.494]
["binance-futures","BTCUSDT",1763251346202,0.014,95579.0,95578.9,23.436]
["binance-futures","BTCUSDT",1763251346254,0.162,95582.1,95582.0,9.416]
["binance-futures","BTCUSDT",1763251346305,0.017,95584.1,95584.0,7.974]
["binance-futures","BTCUSDT",1763251346358,0.017,95584.6,95584.5,22.665]
["binance-futures","BTCUSDT",1763251346409,1.867,95591.6,95591.5,11.238]
["binance-futures","BTCUSDT",1763251346462,2.801,95591.6,95591.5,7.844]
["binance-futures","BTCUSDT",1763251346513,2.152,95591.6,95591.5,7.852]
["binance-futures","BTCUSDT",1763251346564,2.152,95591.6,95591.5,7.846]
["binance-futures","BTCUSDT",1763251346617,2.152,95591.6,95591.5,7.848]
["binance-futures","BTCUSDT",1763251346671,2.152,95591.6,95591.5,7.859]
["binance-futures","BTCUSDT",1763251346829,2.15,95591.6,95591.5,8.76]
["binance-futures","BTCUSDT",1763251346984,2.14,95591.6,95591.5,8.916]
["binance-futures","BTCUSDT",1763251347141,2.021,95591.6,95591.5,8.916]
["binance-futures","BTCUSDT",1763251347246,0.522,95591.6,95591.5,9.79]
["binance-futures","BTCUSDT",1763251347299,1.564,95591.6,95591.5,9.141]
["binance-futures","BTCUSDT",1763251347351,1.568,95591.6,95591.5,9.21]
["binance-futures","BTCUSDT",1763251347401,1.57,95591.6,95591.5,9.21]
["binance-futures","BTCUSDT",1763251347504,1.558,95591.6,95591.5,9.21]
["binance-futures","BTCUSDT",1763251347557,1.558,95591.6,95591.5,8.329]
["binance-futures","BTCUSDT",1763251347716,1.558,95591.6,95591.5,9.21]
["binance-futures","BTCUSDT",1763251347820,1.558,95591.6,95591.5,9.265]
["binance-futures","BTCUSDT",1763251348032,1.533,95591.6,95591.5,9.262]
["binance-futures","BTCUSDT",1763251348136,1.414,95591.6,95591.5,9.264]
["binance-futures","BTCUSDT",1763251348188,1.414,95591.6,95591.5,9.269]
["binance-futures","BTCUSDT",1763251348240,1.416,95591.6,95591.5,9.269]
["binance-futures","BTCUSDT",1763251348293,1.416,95591.6,95591.5,9.26]
["binance-futures","BTCUSDT",1763251348344,1.416,95591.6,95591.5,9.229]
["binance-futures","BTCUSDT",1763251348712,1.416,95591.6,95591.5,9.234]
["binance-futures","BTCUSDT",1763251348920,1.416,95591.6,95591.5,9.215]
["binance-futures","BTCUSDT",1763251348976,1.416,95591.6,95591.5,9.236]
["binance-futures","BTCUSDT",1763251349030,1.412,95591.6,95591.5,9.236]
["binance-futures","BTCUSDT",1763251349084,1.414,95591.6,95591.5,9.234]
["binance-futures","BTCUSDT",1763251349188,1.533,95591.6,95591.5,8.353]
["binance-futures","BTCUSDT",1763251349240,1.414,95591.6,95591.5,9.244]
["binance-futures","BTCUSDT",1763251349506,1.414,95591.6,95591.5,9.256]
["binance-futures","BTCUSDT",1763251349558,1.533,95591.6,95591.5,8.375]
["binance-futures","BTCUSDT",1763251349716,1.414,95591.6,95591.5,9.256]
["binance-futures","BTCUSDT",1763251349868,1.506,95591.6,95591.5,9.256]
["binance-futures","BTCUSDT",1763251349920,1.506,95591.6,95591.5,8.375]
["binance-futures","BTCUSDT",1763251349973,1.506,95591.6,95591.5,8.326]
["binance-futures","BTCUSDT",1763251350027,1.506,95591.6,95591.5,8.101]
["binance-futures","BTCUSDT",1763251350078,1.439,95591.6,95591.5,8.107]
["binance-futures","BTCUSDT",1763251350130,1.149,95591.6,95591.5,8.987]
["binance-futures","BTCUSDT",1763251350180,1.152,95591.6,95591.5,8.987]
["binance-futures","BTCUSDT",1763251350335,1.152,95591.6,95591.5,8.949]
["binance-futures","BTCUSDT",1763251350388,1.152,95591.6,95591.5,8.974]
["binance-futures","BTCUSDT",1763251350439,1.152,95591.6,95591.5,8.996]
["binance-futures","BTCUSDT",1763251350490,1.152,95591.6,95591.5,8.145]
["binance-futures","BTCUSDT",1763251350540,1.156,95591.6,95591.5,9.026]
["binance-futures","BTCUSDT",1763251350596,1.154,95591.6,95591.5,8.129]
["binance-futures","BTCUSDT",1763251350650,1.156,95591.6,95591.5,8.129]
["binance-futures","BTCUSDT",1763251350700,1.156,95591.6,95591.5,8.108]
["binance-futures","BTCUSDT",1763251350753,1.156,95591.6,95591.5,9.007]
["binance-futures","BTCUSDT",1763251350807,1.156,95591.6,95591.5,8.997]
["binance-futures","BTCUSDT",1763251350857,1.154,95591.6,95591.5,9.018]
["binance-futures","BTCUSDT",1763251350910,1.872,95591.6,95591.5,8.135]
["binance-futures","BTCUSDT",1763251350963,5.76,95591.6,95591.5,3.021]
["binance-futures","BTCUSDT",1763251351016,7.166,95591.6,95591.5,0.397]
["binance-futures","BTCUSDT",1763251351120,15.966,95588.9,95588.8,0.038]
["binance-futures","BTCUSDT",1763251351169,10.201,95588.9,95588.8,0.016]
["binance-futures","BTCUSDT",1763251351222,8.569,95588.9,95588.8,2.368]
["binance-futures","BTCUSDT",1763251351274,8.575,95588.9,95588.8,2.368]
["binance-futures","BTCUSDT",1763251351327,8.565,95588.9,95588.8,2.37]
["binance-futures","BTCUSDT",1763251351378,8.572,95588.9,95588.8,2.424]
["binance-futures","BTCUSDT",1763251351429,8.567,95588.9,95588.8,2.424]
["binance-futures","BTCUSDT",1763251351536,8.569,95588.9,95588.8,2.424]
["binance-futures","BTCUSDT",1763251351644,8.571,95588.9,95588.8,1.568]
["binance-futures","BTCUSDT",1763251351694,8.583,95588.9,95588.8,1.312]
["binance-futures","BTCUSDT",1763251351745,8.984,95588.9,95588.8,0.643]
["binance-futures","BTCUSDT",1763251351797,8.982,95588.9,95588.8,0.641]
["binance-futures","BTCUSDT",1763251351850,8.581,95588.9,95588.8,1.566]
["binance-futures","BTCUSDT",1763251351901,8.583,95588.9,95588.8,1.568]
["binance-futures","BTCUSDT",1763251352057,8.585,95588.9,95588.8,1.568]
["binance-futures","BTCUSDT",1763251352111,8.588,95588.9,95588.8,1.568]
["binance-futures","BTCUSDT",1763251352161,8.55,95588.9,95588.8,1.62]
["binance-futures","BTCUSDT",1763251352212,8.536,95588.9,95588.8,1.62]
["binance-futures","BTCUSDT",1763251352267,8.532,95588.9,95588.8,1.62]
["binance-futures","BTCUSDT",1763251352320,8.535,95588.9,95588.8,1.62]
["binance-futures","BTCUSDT",1763251352368,8.524,95588.9,95588.8,1.62]
["binance-futures","BTCUSDT",1763251352579,8.524,95588.9,95588.8,1.157]
["binance-futures","BTCUSDT",1763251352630,8.521,95588.9,95588.8,1.157]
["binance-futures","BTCUSDT",1763251352681,8.923,95588.9,95588.8,1.411]
["binance-futures","BTCUSDT",1763251352734,9.151,95588.9,95588.8,1.411]
["binance-futures","BTCUSDT",1763251352787,9.154,95588.9,95588.8,1.411]
["binance-futures","BTCUSDT",1763251352839,9.154,95588.9,95588.8,1.413]
["binance-futures","BTCUSDT",1763251352889,9.14,95588.9,95588.8,1.413]
["binance-futures","BTCUSDT",1763251352993,9.137,95588.9,95588.8,1.413]
["binance-futures","BTCUSDT",1763251353203,9.153,95588.9,95588.8,0.064]
["binance-futures","BTCUSDT",1763251353255,11.029,95588.9,95588.8,0.069]
["binance-futures","BTCUSDT",1763251353306,11.048,95588.9,95588.8,0.069]
["binance-futures","BTCUSDT",1763251353357,11.004,95588.9,95588.8,0.069]
["binance-futures","BTCUSDT",1763251353408,11.003,95588.9,95588.8,0.069]
["binance-futures","BTCUSDT",1763251353460,11.047,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353512,11.061,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353565,10.081,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353617,10.083,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353668,10.796,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353721,10.48,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353772,10.772,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353877,10.482,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353929,10.409,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251353981,10.463,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251354034,10.064,95588.9,95588.8,0.071]
["binance-futures","BTCUSDT",1763251354085,10.763,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354137,9.183,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354188,9.945,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354241,9.886,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354292,9.139,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354346,9.54,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354397,9.073,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354503,9.824,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354552,9.827,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354604,9.474,95588.9,95588.8,0.082]
["binance-futures","BTCUSDT",1763251354657,9.829,95588.9,95588.8,0.134]
["binance-futures","BTCUSDT",1763251354708,9.474,95588.9,95588.8,0.134]
["binance-futures","BTCUSDT",1763251354764,9.83,95588.9,95588.8,0.134]
["binance-futures","BTCUSDT",1763251354816,9.076,95588.9,95588.8,0.134]
["binance-futures","BTCUSDT",1763251354871,9.436,95588.9,95588.8,0.08]
["binance-futures","BTCUSDT",1763251354921,9.852,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251354973,9.092,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251355026,9.449,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251355076,9.094,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251355129,9.828,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251355180,9.862,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251355232,9.462,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251355288,9.503,95588.9,95588.8,0.089]
["binance-futures","BTCUSDT",1763251355336,9.802,95588.9,95588.8,0.087]
["binance-futures","BTCUSDT",1763251355391,9.142,95588.9,95588.8,0.087]
["binance-futures","BTCUSDT",1763251355440,9.851,95588.9,95588.8,0.087]
["binance-futures","BTCUSDT",1763251355496,9.461,95588.9,95588.8,0.087]
["binance-futures","BTCUSDT",1763251355550,9.501,95588.9,95588.8,0.087]
["binance-futures","BTCUSDT",1763251355601,9.086,95588.9,95588.8,1.012]
["binance-futures","BTCUSDT",1763251355656,9.084,95588.9,95588.8,1.012]
["binance-futures","BTCUSDT",1763251355811,9.084,95588.9,95588.8,1.026]
["binance-futures","BTCUSDT",1763251355860,9.084,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251355912,9.851,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251355964,9.499,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251356017,9.654,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251356069,10.055,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251356121,10.02,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251356175,10.065,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251356330,9.072,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251356380,10.001,95588.9,95588.8,0.101]
["binance-futures","BTCUSDT",1763251356593,11.565,95583.0,95582.9,2.406]
["binance-futures","BTCUSDT",1763251356698,11.579,95583.0,95582.9,2.46]
["binance-futures","BTCUSDT",1763251356748,11.586,95583.0,95582.9,2.653]
["binance-futures","BTCUSDT",1763251356801,11.589,95583.0,95582.9,2.673]
["binance-futures","BTCUSDT",1763251357116,11.064,95583.0,95582.9,2.673]
["binance-futures","BTCUSDT",1763251357273,10.814,95583.0,95582.9,2.673]
["binance-futures","BTCUSDT",1763251357327,6.637,95583.0,95582.9,2.715]
["binance-futures","BTCUSDT",1763251357378,6.245,95583.0,95582.9,3.596]
["binance-futures","BTCUSDT",1763251357430,4.709,95583.0,95582.9,4.129]
["binance-futures","BTCUSDT",1763251357482,4.541,95583.0,95582.9,3.246]
["binance-futures","BTCUSDT",1763251357534,4.228,95583.0,95582.9,4.131]
["binance-futures","BTCUSDT",1763251357587,1.2,95583.0,95582.9,5.083]
["binance-futures","BTCUSDT",1763251357636,1.198,95583.0,95582.9,5.137]
["binance-futures","BTCUSDT",1763251357692,1.195,95583.0,95582.9,5.139]
["binance-futures","BTCUSDT",1763251357744,1.173,95583.0,95582.9,5.139]
["binance-futures","BTCUSDT",1763251358109,1.173,95583.0,95582.9,4.991]
["binance-futures","BTCUSDT",1763251358217,1.182,95583.0,95582.9,4.458]
["binance-futures","BTCUSDT",1763251358268,1.191,95583.0,95582.9,4.458]
["binance-futures","BTCUSDT",1763251358320,0.288,95583.0,95582.9,5.728]
["binance-futures","BTCUSDT",1763251358371,0.288,95583.0,95582.9,6.848]
["binance-futures","BTCUSDT",1763251358424,0.241,95583.0,95582.9,7.163]
["binance-futures","BTCUSDT",1763251358476,0.244,95583.0,95582.9,6.898]
["binance-futures","BTCUSDT",1763251358529,0.244,95583.0,95582.9,6.943]
["binance-futures","BTCUSDT",1763251358580,0.244,95583.0,95582.9,6.945]
["binance-futures","BTCUSDT",1763251358633,0.088,95583.0,95582.9,6.416]
["binance-futures","BTCUSDT",1763251358687,0.086,95583.0,95582.9,6.356]
["binance-futures","BTCUSDT",1763251358792,0.086,95583.0,95582.9,5.961]
["binance-futures","BTCUSDT",1763251358845,0.086,95583.0,95582.9,6.264]
["binance-futures","BTCUSDT",1763251358896,0.086,95583.0,95582.9,6.234]
["binance-futures","BTCUSDT",1763251358950,0.086,95583.0,95582.9,6.216]
["binance-futures","BTCUSDT",1763251359003,0.086,95583.0,95582.9,6.218]
["binance-futures","BTCUSDT",1763251359056,0.082,95583.0,95582.9,6.523]
["binance-futures","BTCUSDT",1763251359161,0.082,95583.0,95582.9,6.911]
["binance-futures","BTCUSDT",1763251359212,0.082,95583.0,95582.9,6.603]
["binance-futures","BTCUSDT",1763251359263,0.082,95583.0,95582.9,6.608]
["binance-futures","BTCUSDT",1763251359316,0.082,95583.0,95582.9,6.948]
["binance-futures","BTCUSDT",1763251359367,0.082,95583.0,95582.9,5.907]
["binance-futures","BTCUSDT",1763251359419,0.006,95587.2,95587.1,12.066]
["binance-futures","BTCUSDT",1763251359471,0.016,95587.9,95587.8,11.399]
["binance-futures","BTCUSDT",1763251359523,1.137,95587.9,95587.8,10.883]
["binance-futures","BTCUSDT",1763251359574,1.139,95587.9,95587.8,9.723]
["binance-futures","BTCUSDT",1763251359626,4.28,95587.9,95587.8,3.47]
["binance-futures","BTCUSDT",1763251359678,6.326,95587.9,95587.8,0.668]
["binance-futures","BTCUSDT",1763251359729,5.689,95587.9,95587.8,1.7]
["binance-futures","BTCUSDT",1763251359780,5.079,95587.9,95587.8,1.895]
["binance-futures","BTCUSDT",1763251359834,5.471,95587.9,95587.8,2.092]
["binance-futures","BTCUSDT",1763251359887,5.482,95587.9,95587.8,2.113]
["binance-futures","BTCUSDT",1763251359938,5.302,95587.9,95587.8,2.113]
["binance-futures","BTCUSDT",1763251360044,3.616,95587.9,95587.8,2.707]
["binance-futures","BTCUSDT",1763251360096,2.749,95587.9,95587.8,2.707]
["binance-futures","BTCUSDT",1763251360145,2.583,95587.9,95587.8,2.707]
["binance-futures","BTCUSDT",1763251360198,2.58,95587.9,95587.8,2.707]
["binance-futures","BTCUSDT",1763251360302,2.58,95587.9,95587.8,2.716]
["binance-futures","BTCUSDT",1763251360355,2.58,95587.9,95587.8,2.742]
["binance-futures","BTCUSDT",1763251360512,2.586,95587.9,95587.8,2.762]
["binance-futures","BTCUSDT",1763251360824,2.586,95587.9,95587.8,2.816]
["binance-futures","BTCUSDT",1763251360929,2.849,95587.9,95587.8,2.816]
["binance-futures","BTCUSDT",1763251361034,2.843,95587.9,95587.8,2.818]
["binance-futures","BTCUSDT",1763251361087,2.32,95587.9,95587.8,4.542]
["binance-futures","BTCUSDT",1763251361139,1.437,95587.9,95587.8,5.379]
["binance-futures","BTCUSDT",1763251361191,1.437,95587.9,95587.8,5.382]
["binance-futures","BTCUSDT",1763251361292,0.512,95587.9,95587.8,5.382]
["binance-futures","BTCUSDT",1763251361452,0.652,95587.9,95587.8,5.431]
["binance-futures","BTCUSDT",1763251361508,0.512,95587.9,95587.8,5.431]
["binance-futures","BTCUSDT",1763251361665,0.319,95587.9,95587.8,6.08]
["binance-futures","BTCUSDT",1763251361718,0.48,95587.9,95587.8,6.442]
["binance-futures","BTCUSDT",1763251361770,0.478,95587.9,95587.8,6.845]
["binance-futures","BTCUSDT",1763251361821,0.478,95587.9,95587.8,6.196]
["binance-futures","BTCUSDT",1763251361875,0.478,95587.9,95587.8,6.15]
["binance-futures","BTCUSDT",1763251361924,0.478,95587.9,95587.8,6.412]
["binance-futures","BTCUSDT",1763251361977,0.478,95587.9,95587.8,6.755]
["binance-futures","BTCUSDT",1763251362031,0.478,95587.9,95587.8,6.507]
["binance-futures","BTCUSDT",1763251362082,0.476,95587.9,95587.8,6.48]
["binance-futures","BTCUSDT",1763251362135,0.474,95587.9,95587.8,6.057]
["binance-futures","BTCUSDT",1763251362186,0.476,95587.9,95587.8,5.763]
["binance-futures","BTCUSDT",1763251362238,0.283,95587.9,95587.8,6.764]
["binance-futures","BTCUSDT",1763251362290,0.283,95587.9,95587.8,6.119]
["binance-futures","BTCUSDT",1763251362344,0.283,95587.9,95587.8,6.121]
["binance-futures","BTCUSDT",1763251362396,0.283,95587.9,95587.8,6.81]
["binance-futures","BTCUSDT",1763251362448,0.283,95587.9,95587.8,6.485]
["binance-futures","BTCUSDT",1763251362500,0.283,95587.9,95587.8,6.413]
["binance-futures","BTCUSDT",1763251362555,0.014,95589.4,95589.3,15.469]
["binance-futures","BTCUSDT",1763251362608,0.016,95589.4,95589.3,13.21]
["binance-futures","BTCUSDT",1763251362659,0.016,95589.4,95589.3,14.663]
["binance-futures","BTCUSDT",1763251362711,0.016,95589.4,95589.3,14.57]
["binance-futures","BTCUSDT",1763251362764,0.016,95589.4,95589.3,14.513]
["binance-futures","BTCUSDT",1763251362815,0.016,95589.4,95589.3,13.971]
["binance-futures","BTCUSDT",1763251362868,0.016,95589.4,95589.3,14.213]
["binance-futures","BTCUSDT",1763251362918,0.016,95589.4,95589.3,14.334]
["binance-futures","BTCUSDT",1763251362972,0.016,95589.4,95589.3,14.61]
["binance-futures","BTCUSDT",1763251363025,0.014,95589.4,95589.3,13.47]
["binance-futures","BTCUSDT",1763251363076,0.014,95589.4,95589.3,13.429]
["binance-futures","BTCUSDT",1763251363131,0.154,95589.4,95589.3,13.078]
["binance-futures","BTCUSDT",1763251363181,0.154,95589.4,95589.3,12.883]
["binance-futures","BTCUSDT",1763251363235,1.276,95589.4,95589.3,12.482]
["binance-futures","BTCUSDT",1763251363339,1.278,95589.4,95589.3,11.63]
["binance-futures","BTCUSDT",1763251363445,1.22,95589.4,95589.3,11.63]
["binance-futures","BTCUSDT",1763251363550,1.027,95589.4,95589.3,11.642]
["binance-futures","BTCUSDT",1763251363656,1.027,95589.4,95589.3,11.643]
["binance-futures","BTCUSDT",1763251363816,0.887,95589.4,95589.3,11.643]
["binance-futures","BTCUSDT",1763251364025,0.866,95589.4,95589.3,11.645]
["binance-futures","BTCUSDT",1763251364344,1.006,95589.4,95589.3,11.645]
["binance-futures","BTCUSDT",1763251364452,0.866,95589.4,95589.3,11.645]
["binance-futures","BTCUSDT",1763251364505,0.01,95589.4,95589.3,12.258]
["binance-futures","BTCUSDT",1763251364557,0.01,95589.4,95589.3,12.659]
["binance-futures","BTCUSDT",1763251364608,0.203,95589.4,95589.3,11.922]
["binance-futures","BTCUSDT",1763251364660,0.798,95589.4,95589.3,11.341]
["binance-futures","BTCUSDT",1763251364712,2.108,95589.5,95589.4,11.994]
["binance-futures","BTCUSDT",1763251364765,1.784,95589.5,95589.4,12.093]
["binance-futures","BTCUSDT",1763251364868,1.784,95589.5,95589.4,12.132]
["binance-futures","BTCUSDT",1763251364924,1.365,95589.5,95589.4,12.132]
["binance-futures","BTCUSDT",1763251364972,0.025,95589.5,95589.4,12.129]
["binance-futures","BTCUSDT",1763251365027,0.023,95589.5,95589.4,12.526]
["binance-futures","BTCUSDT",1763251365079,0.025,95589.5,95589.4,13.547]
["binance-futures","BTCUSDT",1763251365131,0.025,95589.5,95589.4,13.509]
["binance-futures","BTCUSDT",1763251365182,0.025,95589.5,95589.4,13.498]
["binance-futures","BTCUSDT",1763251365235,0.853,95591.7,95591.6,11.99]
["binance-futures","BTCUSDT",1763251365287,0.853,95591.7,95591.6,12.044]
["binance-futures","BTCUSDT",1763251365336,0.855,95591.7,95591.6,11.701]
["binance-futures","BTCUSDT",1763251365389,0.855,95591.7,95591.6,11.703]
["binance-futures","BTCUSDT",1763251365440,0.119,95591.7,95591.6,12.122]
["binance-futures","BTCUSDT",1763251365494,0.119,95591.7,95591.6,12.534]
["binance-futures","BTCUSDT",1763251365547,0.19,95597.0,95596.9,13.745]
["binance-futures","BTCUSDT",1763251365598,0.19,95597.0,95596.9,13.068]
["binance-futures","BTCUSDT",1763251365651,0.192,95597.0,95596.9,12.694]
["binance-futures","BTCUSDT",1763251365702,0.19,95597.0,95596.9,13.389]
["binance-futures","BTCUSDT",1763251365755,0.19,95597.0,95596.9,13.461]
["binance-futures","BTCUSDT",1763251365806,0.19,95597.0,95596.9,13.697]
["binance-futures","BTCUSDT",1763251365858,1.305,95597.0,95596.9,13.331]
["binance-futures","BTCUSDT",1763251365909,1.308,95597.0,95596.9,12.979]
["binance-futures","BTCUSDT",1763251365960,1.311,95597.0,95596.9,12.979]
["binance-futures","BTCUSDT",1763251366013,1.763,95597.0,95596.9,13.046]
["binance-futures","BTCUSDT",1763251366067,2.282,95597.0,95596.9,12.773]
["binance-futures","BTCUSDT",1763251366117,2.464,95597.0,95596.9,11.903]
["binance-futures","BTCUSDT",1763251366169,2.464,95597.0,95596.9,11.882]
["binance-futures","BTCUSDT",1763251366223,1.873,95597.0,95596.9,11.882]
["binance-futures","BTCUSDT",1763251366276,1.873,95597.0,95596.9,12.762]
["binance-futures","BTCUSDT",1763251366325,1.808,95597.0,95596.9,12.762]
["binance-futures","BTCUSDT",1763251366432,1.769,95597.0,95596.9,12.763]
["binance-futures","BTCUSDT",1763251366482,1.769,95597.0,95596.9,12.757]
["binance-futures","BTCUSDT",1763251366532,1.769,95597.0,95596.9,12.763]
["binance-futures","BTCUSDT",1763251366740,2.031,95597.0,95596.9,12.763]
["binance-futures","BTCUSDT",1763251366900,2.031,95597.0,95596.9,12.76]
["binance-futures","BTCUSDT",1763251367160,1.692,95597.0,95596.9,13.083]
["binance-futures","BTCUSDT",1763251367214,1.24,95597.0,95596.9,13.083]
["binance-futures","BTCUSDT",1763251367267,1.573,95597.0,95596.9,13.083]
["binance-futures","BTCUSDT",1763251367316,1.692,95597.0,95596.9,13.083]
["binance-futures","BTCUSDT",1763251367422,1.692,95597.0,95596.9,13.082]
["binance-futures","BTCUSDT",1763251367474,1.974,95597.0,95596.9,13.082]
["binance-futures","BTCUSDT",1763251367527,1.971,95597.0,95596.9,13.1]
["binance-futures","BTCUSDT",1763251367578,1.971,95597.0,95596.9,13.11]
["binance-futures","BTCUSDT",1763251367685,1.237,95597.0,95596.9,13.11]
["binance-futures","BTCUSDT",1763251367735,1.803,95597.0,95596.9,13.262]
["binance-futures","BTCUSDT",1763251367788,0.213,95597.0,95596.9,13.641]
["binance-futures","BTCUSDT",1763251367839,0.213,95597.0,95596.9,14.016]
["binance-futures","BTCUSDT",1763251367943,0.213,95597.0,95596.9,13.644]
["binance-futures","BTCUSDT",1763251367996,0.211,95597.0,95596.9,13.596]
["binance-futures","BTCUSDT",1763251368044,0.211,95597.0,95596.9,13.95]
["binance-futures","BTCUSDT",1763251368096,0.211,95597.0,95596.9,13.973]
["binance-futures","BTCUSDT",1763251368150,0.124,95597.1,95597.0,11.744]
["binance-futures","BTCUSDT",1763251368201,0.124,95597.1,95597.0,11.792]
["binance-futures","BTCUSDT",1763251368252,2.43,95597.1,95597.0,9.295]
["binance-futures","BTCUSDT",1763251368306,2.474,95597.1,95597.0,9.295]
["binance-futures","BTCUSDT",1763251368464,2.474,95597.1,95597.0,9.301]
["binance-futures","BTCUSDT",1763251368516,2.474,95597.1,95597.0,8.734]
["binance-futures","BTCUSDT",1763251368678,2.474,95597.1,95597.0,8.741]
["binance-futures","BTCUSDT",1763251368783,2.438,95597.1,95597.0,8.741]
["binance-futures","BTCUSDT",1763251368833,2.448,95597.1,95597.0,8.741]
["binance-futures","BTCUSDT",1763251368992,2.448,95597.1,95597.0,8.762]
["binance-futures","BTCUSDT",1763251369150,2.545,95597.1,95597.0,8.762]
["binance-futures","BTCUSDT",1763251369200,2.545,95597.1,95597.0,8.761]
["binance-futures","BTCUSDT",1763251369252,2.545,95597.1,95597.0,8.792]
["binance-futures","BTCUSDT",1763251369357,2.545,95597.1,95597.0,8.844]
["binance-futures","BTCUSDT",1763251369408,2.686,95597.1,95597.0,8.22]
["binance-futures","BTCUSDT",1763251369516,2.686,95597.1,95597.0,8.233]
["binance-futures","BTCUSDT",1763251369732,2.686,95597.1,95597.0,8.235]
["binance-futures","BTCUSDT",1763251369836,2.676,95597.1,95597.0,8.235]
["binance-futures","BTCUSDT",1763251370047,1.836,95597.1,95597.0,8.548]
["binance-futures","BTCUSDT",1763251370099,1.463,95597.1,95597.0,9.428]
["binance-futures","BTCUSDT",1763251370253,1.443,95597.1,95597.0,9.376]
["binance-futures","BTCUSDT",1763251370412,1.443,95597.1,95597.0,9.598]
["binance-futures","BTCUSDT",1763251370467,1.706,95597.1,95597.0,9.598]
["binance-futures","BTCUSDT",1763251370520,1.706,95597.1,95597.0,9.607]
["binance-futures","BTCUSDT",1763251370627,1.821,95597.1,95597.0,9.61]
["binance-futures","BTCUSDT",1763251370732,1.821,95597.1,95597.0,8.73]
["binance-futures","BTCUSDT",1763251370784,1.821,95597.1,95597.0,9.61]
["binance-futures","BTCUSDT",1763251370836,1.821,95597.1,95597.0,9.616]
["binance-futures","BTCUSDT",1763251370891,1.674,95597.1,95597.0,9.616]
["binance-futures","BTCUSDT",1763251370940,1.793,95597.1,95597.0,9.616]
["binance-futures","BTCUSDT",1763251370992,1.793,95597.1,95597.0,9.619]
["binance-futures","BTCUSDT",1763251371202,1.793,95597.1,95597.0,9.514]
["binance-futures","BTCUSDT",1763251371412,1.653,95597.1,95597.0,9.513]
["binance-futures","BTCUSDT",1763251371468,1.653,95597.1,95597.0,9.544]
["binance-futures","BTCUSDT",1763251371520,1.651,95597.1,95597.0,8.664]
["binance-futures","BTCUSDT",1763251371572,1.651,95597.1,95597.0,9.535]
["binance-futures","BTCUSDT",1763251371624,1.651,95597.1,95597.0,9.504]
["binance-futures","BTCUSDT",1763251371676,1.651,95597.1,95597.0,8.338]
["binance-futures","BTCUSDT",1763251371732,1.651,95597.1,95597.0,9.185]
["binance-futures","BTCUSDT",1763251371783,1.77,95597.1,95597.0,8.566]
["binance-futures","BTCUSDT",1763251371834,1.77,95597.1,95597.0,7.686]
["binance-futures","BTCUSDT",1763251371884,1.77,95597.1,95597.0,7.515]
["binance-futures","BTCUSDT",1763251372040,1.77,95597.1,95597.0,7.536]
["binance-futures","BTCUSDT",1763251372147,1.77,95597.1,95597.0,7.484]
["binance-futures","BTCUSDT",1763251372196,1.77,95597.1,95597.0,7.491]
["binance-futures","BTCUSDT",1763251372251,1.77,95597.1,95597.0,7.314]
["binance-futures","BTCUSDT",1763251372356,2.897,95597.1,95597.0,5.126]
["binance-futures","BTCUSDT",1763251372407,2.886,95597.1,95597.0,5.105]
["binance-futures","BTCUSDT",1763251372510,2.706,95597.1,95597.0,5.133]
["binance-futures","BTCUSDT",1763251372562,4.469,95597.1,95597.0,0.539]
["binance-futures","BTCUSDT",1763251372615,4.848,95597.1,95597.0,0.795]
["binance-futures","BTCUSDT",1763251372667,4.999,95597.1,95597.0,0.33]
["binance-futures","BTCUSDT",1763251372718,5.509,95597.1,95597.0,0.298]
["binance-futures","BTCUSDT",1763251372770,5.435,95597.1,95597.0,0.298]
["binance-futures","BTCUSDT",1763251372822,5.512,95597.1,95597.0,0.261]
["binance-futures","BTCUSDT",1763251372874,5.749,95597.1,95597.0,0.261]
["binance-futures","BTCUSDT",1763251372927,5.4,95597.1,95597.0,0.259]
["binance-futures","BTCUSDT",1763251372977,5.547,95597.1,95597.0,0.259]
["binance-futures","BTCUSDT",1763251373031,5.215,95597.1,95597.0,0.259]
["binance-futures","BTCUSDT",1763251373083,5.643,95597.1,95597.0,0.259]
["binance-futures","BTCUSDT",1763251373134,5.284,95597.1,95597.0,0.259]
["binance-futures","BTCUSDT",1763251373187,5.561,95597.1,95597.0,0.259]
["binance-futures","BTCUSDT",1763251373238,5.212,95597.1,95597.0,0.261]
["binance-futures","BTCUSDT",1763251373288,5.644,95597.1,95597.0,0.261]
["binance-futures","BTCUSDT",1763251373343,5.565,95597.1,95597.0,0.263]
["binance-futures","BTCUSDT",1763251373396,5.22,95597.1,95597.0,0.263]
["binance-futures","BTCUSDT",1763251373447,5.274,95597.1,95597.0,0.263]
["binance-futures","BTCUSDT",1763251373552,5.635,95597.1,95597.0,0.263]
["binance-futures","BTCUSDT",1763251373604,4.848,95597.1,95597.0,0.263]
["binance-futures","BTCUSDT",1763251373656,4.848,95597.1,95597.0,0.267]
["binance-futures","BTCUSDT",1763251373709,4.846,95597.1,95597.0,0.267]
["binance-futures","BTCUSDT",1763251373812,4.846,95597.1,95597.0,0.319]
["binance-futures","BTCUSDT",1763251373921,4.156,95597.1,95597.0,2.935]
["binance-futures","BTCUSDT",1763251374028,2.705,95597.1,95597.0,2.937]
["binance-futures","BTCUSDT",1763251374079,3.097,95597.1,95597.0,2.766]
["binance-futures","BTCUSDT",1763251374234,3.097,95597.1,95597.0,2.764]
["binance-futures","BTCUSDT",1763251374287,3.094,95597.1,95597.0,2.764]
["binance-futures","BTCUSDT",1763251374337,2.702,95597.1,95597.0,2.762]
["binance-futures","BTCUSDT",1763251374390,2.702,95597.1,95597.0,2.76]
["binance-futures","BTCUSDT",1763251374544,2.698,95597.1,95597.0,2.748]
["binance-futures","BTCUSDT",1763251374599,2.702,95597.1,95597.0,2.768]
["binance-futures","BTCUSDT",1763251374703,2.702,95597.1,95597.0,3.207]
["binance-futures","BTCUSDT",1763251374756,2.702,95597.1,95597.0,3.209]
["binance-futures","BTCUSDT",1763251374912,2.702,95597.1,95597.0,3.21]
["binance-futures","BTCUSDT",1763251375018,3.028,95597.1,95597.0,3.214]
["binance-futures","BTCUSDT",1763251375072,3.03,95597.1,95597.0,3.214]
["binance-futures","BTCUSDT",1763251375178,3.03,95597.1,95597.0,3.216]
["binance-futures","BTCUSDT",1763251375332,3.03,95597.1,95597.0,3.221]
["binance-futures","BTCUSDT",1763251375436,3.03,95597.1,95597.0,3.222]
["binance-futures","BTCUSDT",1763251375544,3.03,95597.1,95597.0,3.249]
["binance-futures","BTCUSDT",1763251375649,2.511,95597.1,95597.0,3.567]
["binance-futures","BTCUSDT",1763251375702,1.755,95597.1,95597.0,4.354]
["binance-futures","BTCUSDT",1763251375753,1.455,95597.1,95597.0,5.113]
["binance-futures","BTCUSDT",1763251375858,1.574,95597.1,95597.0,5.993]
["binance-futures","BTCUSDT",1763251375961,1.455,95597.1,95597.0,5.113]
["binance-futures","BTCUSDT",1763251376016,1.574,95597.1,95597.0,5.113]
["binance-futures","BTCUSDT",1763251376170,1.574,95597.1,95597.0,4.58]
["binance-futures","BTCUSDT",1763251376224,1.574,95597.1,95597.0,4.6]
["binance-futures","BTCUSDT",1763251376276,1.452,95597.1,95597.0,6.009]
["binance-futures","BTCUSDT",1763251376541,1.452,95597.1,95597.0,6.01]
["binance-futures","BTCUSDT",1763251376647,1.452,95597.1,95597.0,5.13]
["binance-futures","BTCUSDT",1763251376750,1.764,95597.1,95597.0,4.595]
["binance-futures","BTCUSDT",1763251376800,2.019,95597.1,95597.0,4.597]
["binance-futures","BTCUSDT",1763251377008,2.019,95597.1,95597.0,4.595]
["binance-futures","BTCUSDT",1763251377112,1.77,95597.1,95597.0,4.595]
["binance-futures","BTCUSDT",1763251377165,1.767,95597.1,95597.0,4.595]
["binance-futures","BTCUSDT",1763251377272,1.767,95597.1,95597.0,4.597]
["binance-futures","BTCUSDT",1763251377378,1.96,95597.1,95597.0,4.596]
["binance-futures","BTCUSDT",1763251377480,1.96,95597.1,95597.0,4.594]
["binance-futures","BTCUSDT",1763251377587,1.96,95597.1,95597.0,4.596]
["binance-futures","BTCUSDT",1763251377692,1.705,95597.1,95597.0,4.596]
["binance-futures","BTCUSDT",1763251377744,3.356,95597.1,95597.0,3.587]
["binance-futures","BTCUSDT",1763251377800,3.358,95597.1,95597.0,3.4]
["binance-futures","BTCUSDT",1763251378167,3.36,95597.1,95597.0,3.137]
["binance-futures","BTCUSDT",1763251378220,3.358,95597.1,95597.0,3.137]
["binance-futures","BTCUSDT",1763251378432,3.358,95597.1,95597.0,3.148]
["binance-futures","BTCUSDT",1763251378541,3.35,95597.1,95597.0,3.148]
["binance-futures","BTCUSDT",1763251378593,2.849,95597.1,95597.0,3.148]
["binance-futures","BTCUSDT",1763251378644,2.829,95597.1,95597.0,3.148]
["binance-futures","BTCUSDT",1763251378696,2.358,95597.1,95597.0,3.15]
["binance-futures","BTCUSDT",1763251378960,2.355,95597.1,95597.0,3.15]
["binance-futures","BTCUSDT",1763251379061,2.355,95597.1,95597.0,3.147]
["binance-futures","BTCUSDT",1763251379219,2.289,95597.1,95597.0,3.145]
["binance-futures","BTCUSDT",1763251379427,2.288,95597.1,95597.0,3.145]
["binance-futures","BTCUSDT",1763251379476,2.294,95597.1,95597.0,3.145]
["binance-futures","BTCUSDT",1763251379531,2.292,95597.1,95597.0,3.834]
["binance-futures","BTCUSDT",1763251379583,0.002,95616.2,95615.0,0.853]
["binance-futures","BTCUSDT",1763251379635,0.09,95618.5,95617.3,3.112]
["binance-futures","BTCUSDT",1763251379687,0.352,95620.6,95620.5,2.575]
["binance-futures","BTCUSDT",1763251379739,0.126,95623.5,95622.9,0.512]
["binance-futures","BTCUSDT",1763251379792,0.004,95625.6,95625.2,5.101]
["binance-futures","BTCUSDT",1763251379843,0.003,95626.7,95626.6,0.138]
["binance-futures","BTCUSDT",1763251379895,3.154,95627.0,95626.9,4.362]
["binance-futures","BTCUSDT",1763251379947,3.823,95627.0,95626.9,11.724]
["binance-futures","BTCUSDT",1763251379999,2.976,95627.0,95626.9,5.795]
["binance-futures","BTCUSDT",1763251380050,2.976,95627.0,95626.9,5.802]
["binance-futures","BTCUSDT",1763251380207,2.976,95627.0,95626.9,5.824]
["binance-futures","BTCUSDT",1763251380312,3.371,95627.0,95626.9,5.959]
["binance-futures","BTCUSDT",1763251380415,3.087,95627.0,95626.9,6.415]
["binance-futures","BTCUSDT",1763251380466,3.087,95627.0,95626.9,6.379]
["binance-futures","BTCUSDT",1763251380518,3.087,95627.0,95626.9,6.392]
["binance-futures","BTCUSDT",1763251380571,3.089,95627.0,95626.9,6.394]
["binance-futures","BTCUSDT",1763251380623,3.086,95627.0,95626.9,6.374]
["binance-futures","BTCUSDT",1763251380727,3.086,95627.0,95626.9,6.375]
["binance-futures","BTCUSDT",1763251380777,3.084,95627.0,95626.9,6.375]
["binance-futures","BTCUSDT",1763251380832,3.084,95627.0,95626.9,6.395]
["binance-futures","BTCUSDT",1763251380884,3.084,95627.0,95626.9,6.309]
["binance-futures","BTCUSDT",1763251380939,3.084,95627.0,95626.9,6.307]
["binance-futures","BTCUSDT",1763251381043,3.074,95627.0,95626.9,6.307]
["binance-futures","BTCUSDT",1763251381095,3.074,95627.0,95626.9,6.317]
["binance-futures","BTCUSDT",1763251381198,3.074,95627.0,95626.9,6.324]
["binance-futures","BTCUSDT",1763251381304,1.537,95627.0,95626.9,7.037]
["binance-futures","BTCUSDT",1763251381353,1.537,95627.0,95626.9,7.923]
["binance-futures","BTCUSDT",1763251381406,0.116,95627.0,95626.9,8.426]
["binance-futures","BTCUSDT",1763251381458,0.116,95627.0,95626.9,8.331]
["binance-futures","BTCUSDT",1763251381510,0.116,95627.0,95626.9,8.247]
["binance-futures","BTCUSDT",1763251381563,0.381,95628.7,95628.6,13.182]
["binance-futures","BTCUSDT",1763251381614,0.387,95628.7,95628.6,12.126]
["binance-futures","BTCUSDT",1763251381666,0.403,95628.7,95628.6,12.18]
["binance-futures","BTCUSDT",1763251381719,2.386,95628.7,95628.6,7.914]
["binance-futures","BTCUSDT",1763251381771,2.392,95628.7,95628.6,7.915]
["binance-futures","BTCUSDT",1763251381824,2.392,95628.7,95628.6,7.412]
["binance-futures","BTCUSDT",1763251381878,2.463,95628.7,95628.6,7.265]
["binance-futures","BTCUSDT",1763251381928,2.535,95628.7,95628.6,6.75]
["binance-futures","BTCUSDT",1763251381980,2.537,95628.7,95628.6,6.784]
["binance-futures","BTCUSDT",1763251382139,2.526,95628.7,95628.6,6.894]
["binance-futures","BTCUSDT",1763251382189,2.526,95628.7,95628.6,6.897]
["binance-futures","BTCUSDT",1763251382241,2.526,95628.7,95628.6,6.903]
["binance-futures","BTCUSDT",1763251382294,2.433,95628.7,95628.6,6.946]
["binance-futures","BTCUSDT",1763251382344,2.627,95628.7,95628.6,6.957]
["binance-futures","BTCUSDT",1763251382449,2.627,95628.7,95628.6,6.955]
["binance-futures","BTCUSDT",1763251382501,2.627,95628.7,95628.6,6.712]
["binance-futures","BTCUSDT",1763251382554,2.631,95628.7,95628.6,6.718]
["binance-futures","BTCUSDT",1763251382607,2.629,95628.7,95628.6,6.718]
["binance-futures","BTCUSDT",1763251382657,2.629,95628.7,95628.6,6.636]
["binance-futures","BTCUSDT",1763251382710,2.859,95628.7,95628.6,6.617]
["binance-futures","BTCUSDT",1763251382813,2.857,95628.7,95628.6,6.617]
["binance-futures","BTCUSDT",1763251382868,2.055,95628.7,95628.6,6.616]
["binance-futures","BTCUSDT",1763251382917,1.716,95628.7,95628.6,7.498]
["binance-futures","BTCUSDT",1763251383077,1.716,95628.7,95628.6,7.508]
["binance-futures","BTCUSDT",1763251383232,1.716,95628.7,95628.6,7.514]
["binance-futures","BTCUSDT",1763251383336,1.673,95628.7,95628.6,7.514]
["binance-futures","BTCUSDT",1763251383388,1.623,95628.7,95628.6,7.514]
["binance-futures","BTCUSDT",1763251383443,1.625,95628.7,95628.6,7.514]
["binance-futures","BTCUSDT",1763251383544,1.622,95628.7,95628.6,7.519]
["binance-futures","BTCUSDT",1763251383596,1.613,95628.7,95628.6,7.519]
["binance-futures","BTCUSDT",1763251383650,1.42,95628.7,95628.6,7.519]
["binance-futures","BTCUSDT",1763251383753,1.613,95628.7,95628.6,7.519]
["binance-futures","BTCUSDT",1763251383804,1.42,95628.7,95628.6,7.519]
["binance-futures","BTCUSDT",1763251384014,1.418,95628.7,95628.6,7.519]
["binance-futures","BTCUSDT",1763251384066,0.173,95633.9,95633.8,2.069]
["binance-futures","BTCUSDT",1763251384118,0.005,95639.9,95636.8,2.946]
["binance-futures","BTCUSDT",1763251384170,0.005,95639.9,95639.4,0.695]
["binance-futures","BTCUSDT",1763251384222,0.005,95639.9,95639.7,1.971]
["binance-futures","BTCUSDT",1763251384274,1.578,95640.4,95640.3,7.389]
["binance-futures","BTCUSDT",1763251384326,0.02,95646.4,95641.4,0.443]
["binance-futures","BTCUSDT",1763251384379,0.008,95642.0,95641.4,1.485]
["binance-futures","BTCUSDT",1763251384431,0.148,95641.6,95641.5,10.478]
["binance-futures","BTCUSDT",1763251384484,0.143,95641.6,95641.5,18.111]
["binance-futures","BTCUSDT",1763251384535,0.063,95641.6,95641.5,17.913]
["binance-futures","BTCUSDT",1763251384587,1.08,95641.6,95641.5,14.816]
["binance-futures","BTCUSDT",1763251384639,0.471,95641.7,95641.6,3.026]
["binance-futures","BTCUSDT",1763251384692,2.693,95641.7,95641.6,9.141]
["binance-futures","BTCUSDT",1763251384743,2.827,95641.7,95641.6,8.668]
["binance-futures","BTCUSDT",1763251384794,2.825,95641.7,95641.6,7.552]
["binance-futures","BTCUSDT",1763251384848,2.825,95641.7,95641.6,7.561]
["binance-futures","BTCUSDT",1763251384899,2.822,95641.7,95641.6,7.559]
["binance-futures","BTCUSDT",1763251384950,2.829,95641.7,95641.6,7.562]
["binance-futures","BTCUSDT",1763251385002,2.829,95641.7,95641.6,7.663]
["binance-futures","BTCUSDT",1763251385053,2.599,95641.7,95641.6,7.636]
["binance-futures","BTCUSDT",1763251385105,2.025,95641.7,95641.6,7.66]
["binance-futures","BTCUSDT",1763251385157,2.027,95641.7,95641.6,8.14]
["binance-futures","BTCUSDT",1763251385212,2.011,95641.7,95641.6,8.146]
["binance-futures","BTCUSDT",1763251385263,2.011,95641.7,95641.6,8.149]
["binance-futures","BTCUSDT",1763251385312,2.251,95641.7,95641.6,8.283]
["binance-futures","BTCUSDT",1763251385416,1.745,95641.7,95641.6,8.331]
["binance-futures","BTCUSDT",1763251385524,1.745,95641.7,95641.6,9.211]
["binance-futures","BTCUSDT",1763251385629,1.745,95641.7,95641.6,9.233]
["binance-futures","BTCUSDT",1763251385683,1.745,95641.7,95641.6,8.309]
["binance-futures","BTCUSDT",1763251385736,2.022,95641.7,95641.6,8.309]
["binance-futures","BTCUSDT",1763251385790,2.022,95641.7,95641.6,8.319]
["binance-futures","BTCUSDT",1763251385944,2.022,95641.7,95641.6,8.335]
["binance-futures","BTCUSDT",1763251386000,1.823,95641.7,95641.6,8.335]
["binance-futures","BTCUSDT",1763251386050,1.806,95641.7,95641.6,8.335]
["binance-futures","BTCUSDT",1763251386104,1.999,95641.7,95641.6,9.215]
["binance-futures","BTCUSDT",1763251386156,1.806,95641.7,95641.6,9.226]
["binance-futures","BTCUSDT",1763251386208,1.999,95641.7,95641.6,8.119]
["binance-futures","BTCUSDT",1763251386260,2.299,95641.7,95641.6,7.094]
["binance-futures","BTCUSDT",1763251386415,2.299,95641.7,95641.6,7.096]
["binance-futures","BTCUSDT",1763251386468,2.299,95641.7,95641.6,7.094]
["binance-futures","BTCUSDT",1763251386517,2.299,95641.7,95641.6,7.523]
["binance-futures","BTCUSDT",1763251386570,2.299,95641.7,95641.6,7.521]
["binance-futures","BTCUSDT",1763251386624,2.299,95641.7,95641.6,7.523]
["binance-futures","BTCUSDT",1763251386886,2.299,95641.7,95641.6,7.527]
["binance-futures","BTCUSDT",1763251386936,2.299,95641.7,95641.6,7.528]
["binance-futures","BTCUSDT",1763251386991,2.299,95641.7,95641.6,7.524]
["binance-futures","BTCUSDT",1763251387044,2.328,95641.7,95641.6,7.524]
["binance-futures","BTCUSDT",1763251387094,2.328,95641.7,95641.6,7.522]
["binance-futures","BTCUSDT",1763251387148,2.326,95641.7,95641.6,7.524]
["binance-futures","BTCUSDT",1763251387200,2.319,95641.7,95641.6,7.529]
["binance-futures","BTCUSDT",1763251387253,1.595,95641.7,95641.6,7.881]
["binance-futures","BTCUSDT",1763251387304,1.595,95641.7,95641.6,7.526]
["binance-futures","BTCUSDT",1763251387356,1.907,95641.7,95641.6,7.523]
["binance-futures","BTCUSDT",1763251387408,1.907,95641.7,95641.6,7.475]
["binance-futures","BTCUSDT",1763251387460,1.907,95641.7,95641.6,6.528]
["binance-futures","BTCUSDT",1763251387516,1.881,95641.7,95641.6,6.722]
["binance-futures","BTCUSDT",1763251387620,1.881,95641.7,95641.6,6.441]
["binance-futures","BTCUSDT",1763251387887,1.861,95641.7,95641.6,6.441]
["binance-futures","BTCUSDT",1763251387991,1.546,95641.7,95641.6,6.441]
["binance-futures","BTCUSDT",1763251388094,1.739,95641.7,95641.6,6.441]
["binance-futures","BTCUSDT",1763251388147,1.546,95641.7,95641.6,7.321]
["binance-futures","BTCUSDT",1763251388199,1.858,95641.7,95641.6,6.446]
["binance-futures","BTCUSDT",1763251388250,1.858,95641.7,95641.6,6.448]
["binance-futures","BTCUSDT",1763251388300,1.86,95641.7,95641.6,6.448]
["binance-futures","BTCUSDT",1763251388567,1.548,95641.7,95641.6,6.667]
["binance-futures","BTCUSDT",1763251388619,0.421,95641.7,95641.6,7.304]
["binance-futures","BTCUSDT",1763251388670,0.675,95641.7,95641.6,7.711]
["binance-futures","BTCUSDT",1763251388722,0.675,95641.7,95641.6,7.521]
["binance-futures","BTCUSDT",1763251388772,0.675,95641.7,95641.6,7.124]
["binance-futures","BTCUSDT",1763251388824,1.606,95641.7,95641.6,6.242]
["binance-futures","BTCUSDT",1763251388876,1.608,95641.7,95641.6,6.242]
["binance-futures","BTCUSDT",1763251388982,1.604,95641.7,95641.6,6.242]
["binance-futures","BTCUSDT",1763251389088,1.58,95641.7,95641.6,6.242]
["binance-futures","BTCUSDT",1763251389138,1.58,95641.7,95641.6,6.245]
["binance-futures","BTCUSDT",1763251389241,1.226,95641.7,95641.6,6.245]
["binance-futures","BTCUSDT",1763251389348,0.554,95641.7,95641.6,7.125]
["binance-futures","BTCUSDT",1763251389400,0.552,95641.7,95641.6,7.529]
["binance-futures","BTCUSDT",1763251389452,0.554,95641.7,95641.6,7.48]
["binance-futures","BTCUSDT",1763251389504,0.554,95641.7,95641.6,7.132]
["binance-futures","BTCUSDT",1763251389556,1.343,95641.7,95641.6,7.132]
["binance-futures","BTCUSDT",1763251389612,3.056,95641.7,95641.6,6.025]
["binance-futures","BTCUSDT",1763251389664,3.058,95641.7,95641.6,6.025]
["binance-futures","BTCUSDT",1763251389716,3.1,95641.7,95641.6,6.025]
["binance-futures","BTCUSDT",1763251389769,3.098,95641.7,95641.6,6.025]
["binance-futures","BTCUSDT",1763251389928,3.108,95641.7,95641.6,6.025]
["binance-futures","BTCUSDT",1763251389984,3.115,95641.7,95641.6,6.026]
["binance-futures","BTCUSDT",1763251390036,3.08,95641.7,95641.6,5.998]
["binance-futures","BTCUSDT",1763251390087,3.08,95641.7,95641.6,5.984]
["binance-futures","BTCUSDT",1763251390139,3.083,95641.7,95641.6,5.955]
["binance-futures","BTCUSDT",1763251390189,3.085,95641.7,95641.6,5.955]
["binance-futures","BTCUSDT",1763251390292,3.099,95641.7,95641.6,5.955]
["binance-futures","BTCUSDT",1763251390397,3.097,95641.7,95641.6,5.955]
["binance-futures","BTCUSDT",1763251390664,3.059,95641.7,95641.6,5.955]
["binance-futures","BTCUSDT",1763251390821,3.059,95641.7,95641.6,5.951]
["binance-futures","BTCUSDT",1763251391084,3.055,95641.7,95641.6,5.951]
["binance-futures","BTCUSDT",1763251391136,3.055,95641.7,95641.6,5.965]
["binance-futures","BTCUSDT",1763251391190,3.055,95641.7,95641.6,5.973]
["binance-futures","BTCUSDT",1763251391296,3.188,95641.7,95641.6,5.973]
["binance-futures","BTCUSDT",1763251391401,3.188,95641.7,95641.6,5.978]
["binance-futures","BTCUSDT",1763251391504,3.009,95641.7,95641.6,5.978]
["binance-futures","BTCUSDT",1763251391556,0.389,95641.7,95641.6,7.45]
["binance-futures","BTCUSDT",1763251391611,0.386,95641.7,95641.6,7.451]
["binance-futures","BTCUSDT",1763251391660,0.317,95641.7,95641.6,7.451]
["binance-futures","BTCUSDT",1763251391714,0.311,95641.7,95641.6,7.676]
["binance-futures","BTCUSDT",1763251391765,0.311,95641.7,95641.6,7.706]
["binance-futures","BTCUSDT",1763251391818,0.311,95641.7,95641.6,8.048]
["binance-futures","BTCUSDT",1763251391868,0.311,95641.7,95641.6,8.39]
["binance-futures","BTCUSDT",1763251391976,0.311,95641.7,95641.6,7.461]
["binance-futures","BTCUSDT",1763251392028,0.311,95641.7,95641.6,7.593]
["binance-futures","BTCUSDT",1763251392079,0.311,95641.7,95641.6,8.75]
["binance-futures","BTCUSDT",1763251392133,0.311,95641.7,95641.6,8.667]
["binance-futures","BTCUSDT",1763251392184,0.311,95641.7,95641.6,8.013]
["binance-futures","BTCUSDT",1763251392237,0.311,95641.7,95641.6,7.416]
["binance-futures","BTCUSDT",1763251392288,0.311,95641.7,95641.6,7.389]
["binance-futures","BTCUSDT",1763251392341,0.311,95641.7,95641.6,7.419]
["binance-futures","BTCUSDT",1763251392446,0.006,95644.2,95644.1,16.973]
["binance-futures","BTCUSDT",1763251392498,0.031,95644.3,95644.2,19.426]
["binance-futures","BTCUSDT",1763251392550,0.285,95644.3,95644.2,18.509]
["binance-futures","BTCUSDT",1763251392600,0.285,95644.3,95644.2,16.757]
["binance-futures","BTCUSDT",1763251392654,0.285,95644.3,95644.2,16.799]
["binance-futures","BTCUSDT",1763251392706,0.037,95644.3,95644.2,19.607]
["binance-futures","BTCUSDT",1763251392758,2.338,95646.5,95646.4,11.892]
["binance-futures","BTCUSDT",1763251392811,2.142,95646.5,95646.4,9.159]
["binance-futures","BTCUSDT",1763251392861,2.144,95646.5,95646.4,9.209]
["binance-futures","BTCUSDT",1763251392912,2.144,95646.5,95646.4,9.47]
["binance-futures","BTCUSDT",1763251392967,2.144,95646.5,95646.4,9.472]
["binance-futures","BTCUSDT",1763251393020,2.314,95646.5,95646.4,9.838]
["binance-futures","BTCUSDT",1763251393068,2.314,95646.5,95646.4,9.843]
["binance-futures","BTCUSDT",1763251393121,2.314,95646.5,95646.4,9.848]
["binance-futures","BTCUSDT",1763251393173,2.314,95646.5,95646.4,9.869]
["binance-futures","BTCUSDT",1763251393227,2.121,95646.5,95646.4,10.344]
["binance-futures","BTCUSDT",1763251393279,2.454,95646.5,95646.4,10.344]
["binance-futures","BTCUSDT",1763251393330,2.63,95646.5,95646.4,10.317]
["binance-futures","BTCUSDT",1763251393436,2.113,95646.5,95646.4,10.317]
["binance-futures","BTCUSDT",1763251393489,2.113,95646.5,95646.4,10.314]
["binance-futures","BTCUSDT",1763251393648,2.099,95646.5,95646.4,10.314]
["binance-futures","BTCUSDT",1763251393750,2.072,95646.5,95646.4,9.436]
["binance-futures","BTCUSDT",1763251393909,2.072,95646.5,95646.4,10.316]
["binance-futures","BTCUSDT",1763251393960,2.081,95646.5,95646.4,9.437]
["binance-futures","BTCUSDT",1763251394016,1.941,95646.5,95646.4,10.407]
["binance-futures","BTCUSDT",1763251394117,1.941,95646.5,95646.4,10.327]
["binance-futures","BTCUSDT",1763251394220,1.941,95646.5,95646.4,10.115]
["binance-futures","BTCUSDT",1763251394327,1.941,95646.5,95646.4,10.164]
["binance-futures","BTCUSDT",1763251394431,2.125,95646.5,95646.4,9.616]
["binance-futures","BTCUSDT",1763251394481,2.125,95646.5,95646.4,9.619]
["binance-futures","BTCUSDT",1763251394535,2.125,95646.5,95646.4,8.739]
["binance-futures","BTCUSDT",1763251394585,2.125,95646.5,95646.4,9.619]
["binance-futures","BTCUSDT",1763251394637,2.244,95646.5,95646.4,7.321]
["binance-futures","BTCUSDT",1763251394792,2.125,95646.5,95646.4,8.201]
["binance-futures","BTCUSDT",1763251394950,2.127,95646.5,95646.4,8.201]
["binance-futures","BTCUSDT",1763251395004,2.134,95646.5,95646.4,8.201]
["binance-futures","BTCUSDT",1763251395056,2.132,95646.5,95646.4,8.211]
["binance-futures","BTCUSDT",1763251395108,2.251,95646.5,95646.4,8.211]
["binance-futures","BTCUSDT",1763251395161,2.255,95646.5,95646.4,8.209]
["binance-futures","BTCUSDT",1763251395212,2.147,95646.5,95646.4,8.227]
["binance-futures","BTCUSDT",1763251395268,2.144,95646.5,95646.4,8.227]
["binance-futures","BTCUSDT",1763251395320,2.138,95646.5,95646.4,8.245]
["binance-futures","BTCUSDT",1763251395373,2.252,95646.5,95646.4,7.366]
["binance-futures","BTCUSDT",1763251395530,2.133,95646.5,95646.4,8.246]
["binance-futures","BTCUSDT",1763251395580,2.254,95646.5,95646.4,8.246]
["binance-futures","BTCUSDT",1763251395636,2.254,95646.5,95646.4,8.244]
["binance-futures","BTCUSDT",1763251395688,2.254,95646.5,95646.4,8.247]
["binance-futures","BTCUSDT",1763251395740,2.259,95646.5,95646.4,8.247]
["binance-futures","BTCUSDT",1763251395846,2.193,95646.5,95646.4,8.249]
["binance-futures","BTCUSDT",1763251395899,2.193,95646.5,95646.4,8.256]
["binance-futures","BTCUSDT",1763251395950,1.881,95646.5,95646.4,8.282]
["binance-futures","BTCUSDT",1763251396000,1.881,95646.5,95646.4,8.412]
["binance-futures","BTCUSDT",1763251396054,2.0,95646.5,95646.4,8.451]
["binance-futures","BTCUSDT",1763251396156,2.193,95646.5,95646.4,8.451]
["binance-futures","BTCUSDT",1763251396208,1.875,95646.5,95646.4,8.456]
["binance-futures","BTCUSDT",1763251396416,1.972,95646.5,95646.4,8.257]
["binance-futures","BTCUSDT",1763251396520,1.774,95646.5,95646.4,8.162]
["binance-futures","BTCUSDT",1763251396576,1.766,95646.5,95646.4,8.162]
["binance-futures","BTCUSDT",1763251396630,1.766,95646.5,95646.4,8.163]
["binance-futures","BTCUSDT",1763251396788,2.078,95646.5,95646.4,7.663]
["binance-futures","BTCUSDT",1763251396839,1.727,95646.5,95646.4,6.783]
["binance-futures","BTCUSDT",1763251396944,1.727,95646.5,95646.4,7.663]
["binance-futures","BTCUSDT",1763251396997,1.92,95646.5,95646.4,7.163]
["binance-futures","BTCUSDT",1763251397051,1.92,95646.5,95646.4,7.696]
["binance-futures","BTCUSDT",1763251397104,1.727,95646.5,95646.4,7.748]
["binance-futures","BTCUSDT",1763251397156,1.72,95646.5,95646.4,7.748]
["binance-futures","BTCUSDT",1763251397212,1.72,95646.5,95646.4,7.753]
["binance-futures","BTCUSDT",1763251397264,1.915,95646.5,95646.4,5.846]
["binance-futures","BTCUSDT",1763251397317,1.915,95646.5,95646.4,6.716]
["binance-futures","BTCUSDT",1763251397368,1.915,95646.5,95646.4,7.249]
["binance-futures","BTCUSDT",1763251397474,1.722,95646.5,95646.4,6.749]
["binance-futures","BTCUSDT",1763251397524,1.722,95646.5,95646.4,6.829]
["binance-futures","BTCUSDT",1763251397630,0.081,95646.5,95646.4,7.196]
["binance-futures","BTCUSDT",1763251397681,0.081,95646.5,95646.4,7.821]
["binance-futures","BTCUSDT",1763251397734,0.015,95646.6,95646.5,17.895]
["binance-futures","BTCUSDT",1763251397785,0.024,95648.1,95648.0,21.403]
["binance-futures","BTCUSDT",1763251397837,0.024,95648.1,95648.0,17.15]
["binance-futures","BTCUSDT",1763251397888,0.563,95650.0,95649.9,15.115]
["binance-futures","BTCUSDT",1763251397940,0.563,95650.0,95649.9,15.243]
["binance-futures","BTCUSDT",1763251397993,1.744,95650.0,95649.9,13.931]
["binance-futures","BTCUSDT",1763251398043,0.795,95665.0,95664.9,2.429]
["binance-futures","BTCUSDT",1763251398096,5.266,95665.0,95664.9,7.577]
["binance-futures","BTCUSDT",1763251398147,5.001,95665.0,95664.9,7.719]
["binance-futures","BTCUSDT",1763251398200,4.516,95665.0,95664.9,7.011]
["binance-futures","BTCUSDT",1763251398252,4.519,95665.0,95664.9,8.444]
["binance-futures","BTCUSDT",1763251398302,4.599,95665.0,95664.9,8.449]
["binance-futures","BTCUSDT",1763251398354,4.601,95665.0,95664.9,7.601]
["binance-futures","BTCUSDT",1763251398457,4.598,95665.0,95664.9,4.593]
["binance-futures","BTCUSDT",1763251398509,3.817,95665.0,95664.9,4.59]
["binance-futures","BTCUSDT",1763251398561,3.12,95665.0,95664.9,5.76]
["binance-futures","BTCUSDT",1763251398613,3.12,95665.0,95664.9,5.763]
["binance-futures","BTCUSDT",1763251398665,3.115,95665.0,95664.9,4.891]
["binance-futures","BTCUSDT",1763251398717,3.121,95665.0,95664.9,3.811]
["binance-futures","BTCUSDT",1763251398770,3.491,95665.0,95664.9,3.813]
["binance-futures","BTCUSDT",1763251398980,3.491,95665.0,95664.9,4.135]
["binance-futures","BTCUSDT",1763251399083,7.371,95672.6,95672.5,5.858]
["binance-futures","BTCUSDT",1763251399187,11.378,95661.1,95661.0,1.677]
["binance-futures","BTCUSDT",1763251399240,10.676,95661.1,95661.0,0.554]
["binance-futures","BTCUSDT",1763251399291,10.334,95661.1,95661.0,1.113]
["binance-futures","BTCUSDT",1763251399342,3.869,95661.1,95661.0,2.654]
["binance-futures","BTCUSDT",1763251399394,2.887,95661.1,95661.0,2.517]
["binance-futures","BTCUSDT",1763251399447,1.351,95661.1,95661.0,4.98]
["binance-futures","BTCUSDT",1763251399498,1.351,95661.1,95661.0,4.834]
["binance-futures","BTCUSDT",1763251399549,1.377,95661.1,95661.0,4.839]
["binance-futures","BTCUSDT",1763251399601,1.339,95661.1,95661.0,4.93]
["binance-futures","BTCUSDT",1763251399653,1.339,95661.1,95661.0,5.002]
["binance-futures","BTCUSDT",1763251399704,1.326,95661.1,95661.0,4.999]
["binance-futures","BTCUSDT",1763251399756,1.329,95661.1,95661.0,4.999]
["binance-futures","BTCUSDT",1763251399807,1.329,95661.1,95661.0,4.997]
["binance-futures","BTCUSDT",1763251399860,1.329,95661.1,95661.0,4.987]
["binance-futures","BTCUSDT",1763251399912,1.332,95661.1,95661.0,4.987]
["binance-futures","BTCUSDT",1763251399965,1.301,95661.1,95661.0,4.987]
["binance-futures","BTCUSDT",1763251400016,0.145,95661.1,95661.0,5.558]
["binance-futures","BTCUSDT",1763251400119,0.145,95661.1,95661.0,5.536]
["binance-futures","BTCUSDT",1763251400172,0.148,95661.1,95661.0,5.533]
["binance-futures","BTCUSDT",1763251400224,0.148,95661.1,95661.0,5.485]
["binance-futures","BTCUSDT",1763251400275,0.121,95661.1,95661.0,7.299]
["binance-futures","BTCUSDT",1763251400327,2.083,95663.5,95663.4,8.559]
["binance-futures","BTCUSDT",1763251400379,2.368,95663.5,95663.4,7.463]
["binance-futures","BTCUSDT",1763251400432,2.681,95663.5,95663.4,6.778]
["binance-futures","BTCUSDT",1763251400482,2.681,95663.5,95663.4,6.77]
["binance-futures","BTCUSDT",1763251400588,2.663,95663.5,95663.4,7.03]
["binance-futures","BTCUSDT",1763251400638,2.743,95663.5,95663.4,6.944]
["binance-futures","BTCUSDT",1763251400690,2.745,95663.5,95663.4,6.923]
["binance-futures","BTCUSDT",1763251400740,2.743,95663.5,95663.4,6.923]
["binance-futures","BTCUSDT",1763251400792,2.733,95663.5,95663.4,6.93]
["binance-futures","BTCUSDT",1763251400844,3.622,95663.5,95663.4,6.468]
["binance-futures","BTCUSDT",1763251401053,3.097,95663.5,95663.4,5.97]
["binance-futures","BTCUSDT",1763251401105,3.097,95663.5,95663.4,5.968]
["binance-futures","BTCUSDT",1763251401211,3.076,95663.5,95663.4,5.975]
["binance-futures","BTCUSDT",1763251401264,2.99,95663.5,95663.4,6.089]
["binance-futures","BTCUSDT",1763251401317,3.405,95663.5,95663.4,4.996]
["binance-futures","BTCUSDT",1763251401371,3.449,95663.5,95663.4,3.841]
["binance-futures","BTCUSDT",1763251401420,4.11,95663.5,95663.4,3.644]
["binance-futures","BTCUSDT",1763251401524,4.112,95663.5,95663.4,3.647]
["binance-futures","BTCUSDT",1763251401578,4.108,95663.5,95663.4,2.761]
["binance-futures","BTCUSDT",1763251401631,4.108,95663.5,95663.4,2.762]
["binance-futures","BTCUSDT",1763251401681,3.599,95663.5,95663.4,2.957]
["binance-futures","BTCUSDT",1763251401788,3.594,95663.5,95663.4,2.957]
["binance-futures","BTCUSDT",1763251401995,3.59,95663.5,95663.4,2.96]
["binance-futures","BTCUSDT",1763251402044,3.521,95663.5,95663.4,2.957]
["binance-futures","BTCUSDT",1763251402099,3.523,95663.5,95663.4,2.957]
["binance-futures","BTCUSDT",1763251402152,3.521,95663.5,95663.4,2.957]
["binance-futures","BTCUSDT",1763251402203,3.521,95663.5,95663.4,2.966]
["binance-futures","BTCUSDT",1763251402255,3.5,95663.5,95663.4,2.651]
["binance-futures","BTCUSDT",1763251402307,3.5,95663.5,95663.4,2.648]
["binance-futures","BTCUSDT",1763251402360,3.502,95663.5,95663.4,2.648]
["binance-futures","BTCUSDT",1763251402410,3.352,95663.5,95663.4,2.648]
["binance-futures","BTCUSDT",1763251402464,3.35,95663.5,95663.4,2.648]
["binance-futures","BTCUSDT",1763251402516,3.38,95663.5,95663.4,2.648]
["binance-futures","BTCUSDT",1763251402568,2.984,95663.5,95663.4,2.666]
["binance-futures","BTCUSDT",1763251402620,2.71,95663.5,95663.4,2.666]
["binance-futures","BTCUSDT",1763251402676,2.807,95663.5,95663.4,2.816]
["binance-futures","BTCUSDT",1763251402730,2.488,95663.5,95663.4,2.816]
["binance-futures","BTCUSDT",1763251402783,2.031,95663.5,95663.4,2.88]
["binance-futures","BTCUSDT",1763251402835,1.779,95663.5,95663.4,3.586]
["binance-futures","BTCUSDT",1763251402884,1.779,95663.5,95663.4,3.584]
["binance-futures","BTCUSDT",1763251402991,1.779,95663.5,95663.4,4.273]
["binance-futures","BTCUSDT",1763251403044,1.779,95663.5,95663.4,4.27]
["binance-futures","BTCUSDT",1763251403097,1.693,95663.5,95663.4,4.27]
["binance-futures","BTCUSDT",1763251403149,0.465,95663.5,95663.4,5.812]
["binance-futures","BTCUSDT",1763251403200,0.467,95663.5,95663.4,7.097]
["binance-futures","BTCUSDT",1763251403252,0.446,95663.5,95663.4,5.974]
["binance-futures","BTCUSDT",1763251403303,0.449,95663.5,95663.4,7.137]
["binance-futures","BTCUSDT",1763251403354,1.377,95663.5,95663.4,6.125]
["binance-futures","BTCUSDT",1763251403404,1.382,95663.5,95663.4,5.012]
["binance-futures","BTCUSDT",1763251403456,1.382,95663.5,95663.4,5.035]
["binance-futures","BTCUSDT",1763251403512,1.382,95663.5,95663.4,5.046]
["binance-futures","BTCUSDT",1763251403616,1.382,95663.5,95663.4,5.016]
["binance-futures","BTCUSDT",1763251403669,1.382,95663.5,95663.4,5.046]
["binance-futures","BTCUSDT",1763251403827,0.457,95663.5,95663.4,5.429]
["binance-futures","BTCUSDT",1763251403878,0.454,95663.5,95663.4,5.792]
["binance-futures","BTCUSDT",1763251403931,0.454,95663.5,95663.4,5.992]
["binance-futures","BTCUSDT",1763251403982,0.454,95663.5,95663.4,6.046]
["binance-futures","BTCUSDT",1763251404035,0.454,95663.5,95663.4,6.398]
["binance-futures","BTCUSDT",1763251404087,0.45,95663.5,95663.4,6.364]
["binance-futures","BTCUSDT",1763251404139,0.395,95663.5,95663.4,6.768]
["binance-futures","BTCUSDT",1763251404189,0.371,95663.5,95663.4,6.985]
["binance-futures","BTCUSDT",1763251404243,0.371,95663.5,95663.4,7.376]
["binance-futures","BTCUSDT",1763251404295,0.371,95663.5,95663.4,6.987]
["binance-futures","BTCUSDT",1763251404347,0.371,95663.5,95663.4,7.021]
["binance-futures","BTCUSDT",1763251404397,0.371,95663.5,95663.4,7.347]
["binance-futures","BTCUSDT",1763251404451,0.371,95663.5,95663.4,7.061]
["binance-futures","BTCUSDT",1763251404503,0.371,95663.5,95663.4,6.065]
["binance-futures","BTCUSDT",1763251404556,0.35,95663.5,95663.4,6.743]
["binance-futures","BTCUSDT",1763251404608,0.35,95663.5,95663.4,7.672]
["binance-futures","BTCUSDT",1763251404661,0.35,95663.5,95663.4,7.091]
["binance-futures","BTCUSDT",1763251404713,0.35,95663.5,95663.4,6.346]
["binance-futures","BTCUSDT",1763251404766,0.35,95663.5,95663.4,6.979]
["binance-futures","BTCUSDT",1763251404818,0.35,95663.5,95663.4,7.4]
["binance-futures","BTCUSDT",1763251404869,0.35,95663.5,95663.4,7.407]
["binance-futures","BTCUSDT",1763251404920,0.36,95663.5,95663.4,7.451]
["binance-futures","BTCUSDT",1763251404973,0.363,95663.5,95663.4,7.111]
["binance-futures","BTCUSDT",1763251405026,0.371,95663.5,95663.4,7.068]
["binance-futures","BTCUSDT",1763251405077,2.171,95670.9,95670.8,8.066]
["binance-futures","BTCUSDT",1763251405130,0.807,95670.9,95670.8,8.656]
["binance-futures","BTCUSDT",1763251405183,1.352,95672.7,95672.6,9.942]
["binance-futures","BTCUSDT",1763251405235,1.352,95672.7,95672.6,9.027]
["binance-futures","BTCUSDT",1763251405286,2.211,95672.7,95672.6,8.014]
["binance-futures","BTCUSDT",1763251405338,2.211,95672.7,95672.6,8.023]
["binance-futures","BTCUSDT",1763251405388,2.323,95672.7,95672.6,7.018]
["binance-futures","BTCUSDT",1763251405440,2.316,95672.7,95672.6,7.035]
["binance-futures","BTCUSDT",1763251405496,2.705,95672.7,95672.6,5.236]
["binance-futures","BTCUSDT",1763251405550,2.641,95672.7,95672.6,5.236]
["binance-futures","BTCUSDT",1763251405602,2.745,95672.7,95672.6,5.489]
["binance-futures","BTCUSDT",1763251405652,2.858,95672.7,95672.6,5.489]
["binance-futures","BTCUSDT",1763251405760,3.251,95672.7,95672.6,4.946]
["binance-futures","BTCUSDT",1763251405812,3.43,95672.7,95672.6,4.946]
["binance-futures","BTCUSDT",1763251405867,3.432,95672.7,95672.6,4.001]
["binance-futures","BTCUSDT",1763251405919,3.837,95672.7,95672.6,0.788]
["binance-futures","BTCUSDT",1763251406023,11.295,95669.2,95669.1,0.008]
["binance-futures","BTCUSDT",1763251406074,16.653,95668.9,95668.6,0.01]
["binance-futures","BTCUSDT",1763251406128,2.644,95663.1,95661.5,0.007]
["binance-futures","BTCUSDT",1763251406180,6.814,95658.9,95658.2,0.009]
["binance-futures","BTCUSDT",1763251406232,2.102,95658.4,95658.2,0.027]
["binance-futures","BTCUSDT",1763251406284,8.662,95657.5,95656.8,0.007]
["binance-futures","BTCUSDT",1763251406388,6.571,95647.7,95645.7,0.052]
["binance-futures","BTCUSDT",1763251406440,12.713,95645.9,95645.8,1.307]
["binance-futures","BTCUSDT",1763251406492,13.104,95645.9,95645.8,0.982]
["binance-futures","BTCUSDT",1763251406543,10.359,95645.9,95645.8,0.338]
["binance-futures","BTCUSDT",1763251406595,10.769,95645.9,95645.8,1.762]
["binance-futures","BTCUSDT",1763251406648,8.671,95645.9,95645.8,2.637]
["binance-futures","BTCUSDT",1763251406696,8.424,95645.9,95645.8,2.538]
["binance-futures","BTCUSDT",1763251406752,8.316,95645.9,95645.8,2.538]
["binance-futures","BTCUSDT",1763251406803,8.23,95645.9,95645.8,2.54]
["binance-futures","BTCUSDT",1763251406853,8.181,95645.9,95645.8,2.537]
["binance-futures","BTCUSDT",1763251406960,8.183,95645.9,95645.8,2.537]
["binance-futures","BTCUSDT",1763251407014,8.19,95645.9,95645.8,2.537]
["binance-futures","BTCUSDT",1763251407064,8.187,95645.9,95645.8,2.557]
["binance-futures","BTCUSDT",1763251407118,8.192,95645.9,95645.8,2.557]
["binance-futures","BTCUSDT",1763251407169,7.607,95645.9,95645.8,2.557]
["binance-futures","BTCUSDT",1763251407221,7.607,95645.9,95645.8,2.561]
["binance-futures","BTCUSDT",1763251407276,7.107,95645.9,95645.8,2.561]
["binance-futures","BTCUSDT",1763251407328,5.732,95645.9,95645.8,2.934]
["binance-futures","BTCUSDT",1763251407381,3.778,95645.9,95645.8,2.934]
["binance-futures","BTCUSDT",1763251407429,3.78,95645.9,95645.8,2.934]
["binance-futures","BTCUSDT",1763251407536,3.938,95645.9,95645.8,2.937]
["binance-futures","BTCUSDT",1763251407589,3.949,95645.9,95645.8,2.013]
["binance-futures","BTCUSDT",1763251407640,4.231,95645.9,95645.8,2.073]
["binance-futures","BTCUSDT",1763251407692,4.231,95645.9,95645.8,2.078]
["binance-futures","BTCUSDT",1763251407903,4.233,95645.9,95645.8,2.554]
["binance-futures","BTCUSDT",1763251407953,4.231,95645.9,95645.8,2.554]
["binance-futures","BTCUSDT",1763251408008,4.231,95645.9,95645.8,2.551]
["binance-futures","BTCUSDT",1763251408060,4.231,95645.9,95645.8,2.553]
["binance-futures","BTCUSDT",1763251408112,4.209,95645.9,95645.8,2.555]
["binance-futures","BTCUSDT",1763251408164,4.209,95645.9,95645.8,2.566]
["binance-futures","BTCUSDT",1763251408218,3.925,95645.9,95645.8,2.572]
["binance-futures","BTCUSDT",1763251408269,3.925,95645.9,95645.8,2.074]
["binance-futures","BTCUSDT",1763251408377,3.883,95645.9,95645.8,2.196]
["binance-futures","BTCUSDT",1763251408430,3.881,95645.9,95645.8,2.196]
["binance-futures","BTCUSDT",1763251408484,4.167,95645.9,95645.8,1.726]
["binance-futures","BTCUSDT",1763251408534,4.193,95645.9,95645.8,1.729]
["binance-futures","BTCUSDT",1763251408636,4.193,95645.9,95645.8,1.61]
["binance-futures","BTCUSDT",1763251408691,4.195,95645.9,95645.8,1.62]
["binance-futures","BTCUSDT",1763251408743,4.94,95645.9,95645.8,0.651]
["binance-futures","BTCUSDT",1763251408793,4.938,95645.9,95645.8,0.46]
["binance-futures","BTCUSDT",1763251408846,21.019,95645.8,95645.7,0.244]
["binance-futures","BTCUSDT",1763251408898,15.785,95645.7,95645.6,0.065]
["binance-futures","BTCUSDT",1763251408950,16.199,95645.7,95645.6,0.017]
["binance-futures","BTCUSDT",1763251409055,17.025,95641.3,95641.2,0.025]
["binance-futures","BTCUSDT",1763251409106,1.362,95640.9,95636.2,0.01]
["binance-futures","BTCUSDT",1763251409158,12.916,95638.2,95638.1,0.284]
["binance-futures","BTCUSDT",1763251409209,18.177,95637.2,95637.1,0.023]
["binance-futures","BTCUSDT",1763251409261,17.602,95637.2,95637.1,0.033]
["binance-futures","BTCUSDT",1763251409314,17.072,95637.2,95637.1,0.035]
["binance-futures","BTCUSDT",1763251409364,17.252,95637.2,95637.1,0.035]
["binance-futures","BTCUSDT",1763251409417,16.59,95637.2,95637.1,0.035]
["binance-futures","BTCUSDT",1763251409520,15.561,95632.0,95631.9,0.324]
["binance-futures","BTCUSDT",1763251409572,15.776,95632.0,95631.9,0.125]
["binance-futures","BTCUSDT",1763251409624,15.443,95632.0,95631.9,0.127]
["binance-futures","BTCUSDT",1763251409677,15.081,95632.0,95631.9,0.125]
["binance-futures","BTCUSDT",1763251409781,9.993,95624.7,95624.6,1.665]
["binance-futures","BTCUSDT",1763251409831,9.995,95624.7,95624.6,1.677]
["binance-futures","BTCUSDT",1763251409883,9.995,95624.7,95624.6,2.189]
["binance-futures","BTCUSDT",1763251409932,9.804,95624.7,95624.6,1.806]
["binance-futures","BTCUSDT",1763251409985,9.784,95624.7,95624.6,1.806]
["binance-futures","BTCUSDT",1763251410039,9.787,95624.7,95624.6,1.717]
["binance-futures","BTCUSDT",1763251410091,10.445,95624.7,95624.6,1.491]
["binance-futures","BTCUSDT",1763251410142,9.842,95624.7,95624.6,1.949]
["binance-futures","BTCUSDT",1763251410194,9.852,95624.7,95624.6,1.314]
["binance-futures","BTCUSDT",1763251410248,9.847,95624.7,95624.6,0.921]
["binance-futures","BTCUSDT",1763251410299,9.847,95624.7,95624.6,1.305]
["binance-futures","BTCUSDT",1763251410351,9.847,95624.7,95624.6,1.411]
["binance-futures","BTCUSDT",1763251410403,9.851,95624.7,95624.6,1.076]
["binance-futures","BTCUSDT",1763251410454,9.78,95624.7,95624.6,0.74]
["binance-futures","BTCUSDT",1763251410505,10.438,95624.7,95624.6,0.742]
["binance-futures","BTCUSDT",1763251410557,8.405,95624.7,95624.6,1.22]
["binance-futures","BTCUSDT",1763251410610,8.407,95624.7,95624.6,1.22]
["binance-futures","BTCUSDT",1763251410662,9.081,95624.7,95624.6,0.349]
["binance-futures","BTCUSDT",1763251410714,9.076,95624.7,95624.6,0.349]
["binance-futures","BTCUSDT",1763251410766,9.081,95624.7,95624.6,0.338]
["binance-futures","BTCUSDT",1763251410816,9.081,95624.7,95624.6,0.341]
["binance-futures","BTCUSDT",1763251410869,9.081,95624.7,95624.6,0.321]
["binance-futures","BTCUSDT",1763251410973,2.207,95619.9,95617.7,0.003]
["binance-futures","BTCUSDT",1763251411025,7.439,95617.1,95617.0,0.009]
["binance-futures","BTCUSDT",1763251411077,5.586,95615.6,95614.7,0.003]
["binance-futures","BTCUSDT",1763251411130,9.459,95613.3,95613.2,0.02]
["binance-futures","BTCUSDT",1763251411233,8.676,95606.4,95606.3,0.557]
["binance-futures","BTCUSDT",1763251411285,8.173,95606.4,95606.3,0.23]
["binance-futures","BTCUSDT",1763251411338,8.586,95606.4,95606.3,0.233]
["binance-futures","BTCUSDT",1763251411389,8.242,95606.4,95606.3,0.233]
["binance-futures","BTCUSDT",1763251411493,11.125,95602.0,95601.9,0.224]
["binance-futures","BTCUSDT",1763251411546,11.49,95602.0,95601.9,0.226]
["binance-futures","BTCUSDT",1763251411598,11.485,95602.0,95601.9,0.226]
["binance-futures","BTCUSDT",1763251411649,11.473,95602.0,95601.9,0.236]
["binance-futures","BTCUSDT",1763251411754,8.809,95595.1,95595.0,3.111]
["binance-futures","BTCUSDT",1763251411804,8.4,95595.1,95595.0,3.197]
["binance-futures","BTCUSDT",1763251411856,4.39,95595.1,95595.0,3.569]
["binance-futures","BTCUSDT",1763251411908,3.568,95595.1,95595.0,5.206]
["binance-futures","BTCUSDT",1763251411959,3.543,95595.1,95595.0,5.212]
["binance-futures","BTCUSDT",1763251412011,2.707,95595.1,95595.0,5.209]
["binance-futures","BTCUSDT",1763251412060,2.702,95595.1,95595.0,5.415]
["binance-futures","BTCUSDT",1763251412112,2.702,95595.1,95595.0,5.418]
["binance-futures","BTCUSDT",1763251412165,2.704,95595.1,95595.0,5.419]
["binance-futures","BTCUSDT",1763251412219,2.716,95595.1,95595.0,5.426]
["binance-futures","BTCUSDT",1763251412270,2.718,95595.1,95595.0,5.425]
["binance-futures","BTCUSDT",1763251412322,2.718,95595.1,95595.0,5.427]
["binance-futures","BTCUSDT",1763251412478,2.718,95595.1,95595.0,5.397]
["binance-futures","BTCUSDT",1763251412529,0.26,95598.7,95598.6,5.245]
["binance-futures","BTCUSDT",1763251412581,2.104,95598.7,95598.6,6.626]
["binance-futures","BTCUSDT",1763251412633,2.409,95598.7,95598.6,6.634]
["binance-futures","BTCUSDT",1763251412685,2.423,95598.7,95598.6,6.634]
["binance-futures","BTCUSDT",1763251412736,2.423,95598.7,95598.6,6.615]
["binance-futures","BTCUSDT",1763251412844,2.423,95598.7,95598.6,6.62]
["binance-futures","BTCUSDT",1763251412897,2.283,95598.7,95598.6,7.015]
["binance-futures","BTCUSDT",1763251412950,1.64,95598.7,95598.6,7.406]
["binance-futures","BTCUSDT",1763251413002,1.64,95598.7,95598.6,7.385]
["binance-futures","BTCUSDT",1763251413054,1.692,95598.7,95598.6,7.385]
["binance-futures","BTCUSDT",1763251413104,2.321,95598.7,95598.6,4.863]
["binance-futures","BTCUSDT",1763251413209,2.417,95598.7,95598.6,3.259]
["binance-futures","BTCUSDT",1763251413264,2.417,95598.7,95598.6,3.282]
["binance-futures","BTCUSDT",1763251413314,2.471,95598.7,95598.6,3.252]
["binance-futures","BTCUSDT",1763251413368,2.488,95598.7,95598.6,3.252]
["binance-futures","BTCUSDT",1763251413421,2.486,95598.7,95598.6,3.441]
["binance-futures","BTCUSDT",1763251413474,2.477,95598.7,95598.6,3.374]
["binance-futures","BTCUSDT",1763251413577,2.464,95598.7,95598.6,3.374]
["binance-futures","BTCUSDT",1763251413682,2.271,95598.7,95598.6,3.601]
["binance-futures","BTCUSDT",1763251413891,2.248,95598.7,95598.6,4.526]
["binance-futures","BTCUSDT",1763251413992,2.244,95598.7,95598.6,4.526]
["binance-futures","BTCUSDT",1763251414046,2.211,95598.7,95598.6,4.526]
["binance-futures","BTCUSDT",1763251414150,2.211,95598.7,95598.6,4.528]
["binance-futures","BTCUSDT",1763251414201,2.211,95598.7,95598.6,4.533]
["binance-futures","BTCUSDT",1763251414307,2.211,95598.7,95598.6,4.52]
["binance-futures","BTCUSDT",1763251414513,2.092,95598.7,95598.6,5.559]
["binance-futures","BTCUSDT",1763251414618,1.481,95598.7,95598.6,6.141]
["binance-futures","BTCUSDT",1763251414668,1.142,95598.7,95598.6,6.538]
["binance-futures","BTCUSDT",1763251414721,1.142,95598.7,95598.6,6.174]
["binance-futures","BTCUSDT",1763251414829,1.393,95598.7,95598.6,5.782]
["binance-futures","BTCUSDT",1763251414881,1.402,95598.7,95598.6,5.782]
["binance-futures","BTCUSDT",1763251414936,1.411,95598.7,95598.6,5.782]
["binance-futures","BTCUSDT",1763251414989,1.5,95604.0,95603.9,14.076]
["binance-futures","BTCUSDT",1763251415041,1.527,95604.0,95603.9,9.41]
["binance-futures","BTCUSDT",1763251415094,1.703,95604.0,95603.9,9.061]
["binance-futures","BTCUSDT",1763251415147,1.506,95604.0,95603.9,9.454]
["binance-futures","BTCUSDT",1763251415200,1.506,95604.0,95603.9,9.506]
["binance-futures","BTCUSDT",1763251415301,1.739,95604.0,95603.9,9.508]
["binance-futures","BTCUSDT",1763251415356,1.167,95604.0,95603.9,11.658]
["binance-futures","BTCUSDT",1763251415409,1.506,95604.0,95603.9,10.537]
["binance-futures","BTCUSDT",1763251415462,0.219,95604.0,95603.9,11.861]
["binance-futures","BTCUSDT",1763251415513,0.167,95606.7,95606.6,15.744]
["binance-futures","BTCUSDT",1763251415565,0.935,95607.9,95607.8,13.896]
["binance-futures","BTCUSDT",1763251415618,0.944,95607.9,95607.8,11.799]
["binance-futures","BTCUSDT",1763251415670,0.946,95607.9,95607.8,13.861]
["binance-futures","BTCUSDT",1763251415720,0.302,95607.9,95607.8,13.527]
["binance-futures","BTCUSDT",1763251415773,0.304,95607.9,95607.8,13.594]
["binance-futures","BTCUSDT",1763251415825,0.304,95607.9,95607.8,13.774]
["binance-futures","BTCUSDT",1763251415876,0.304,95607.9,95607.8,14.172]
["binance-futures","BTCUSDT",1763251415932,0.304,95607.9,95607.8,14.18]
["binance-futures","BTCUSDT",1763251415984,0.3,95607.9,95607.8,14.331]
["binance-futures","BTCUSDT",1763251416091,0.253,95607.9,95607.8,14.616]
["binance-futures","BTCUSDT",1763251416143,0.019,95613.0,95612.9,11.399]
["binance-futures","BTCUSDT",1763251416195,0.021,95613.0,95612.9,9.949]
["binance-futures","BTCUSDT",1763251416247,0.947,95613.0,95612.9,10.153]
["binance-futures","BTCUSDT",1763251416298,1.374,95613.0,95612.9,8.124]
["binance-futures","BTCUSDT",1763251416350,1.116,95613.0,95612.9,8.256]
["binance-futures","BTCUSDT",1763251416401,1.457,95613.0,95612.9,8.258]
["binance-futures","BTCUSDT",1763251416452,1.6,95613.0,95612.9,8.258]
["binance-futures","BTCUSDT",1763251416508,1.458,95613.0,95612.9,8.449]
["binance-futures","BTCUSDT",1763251416560,1.119,95613.0,95612.9,8.057]
["binance-futures","BTCUSDT",1763251416611,1.458,95613.0,95612.9,8.057]
["binance-futures","BTCUSDT",1763251416660,1.119,95613.0,95612.9,8.062]
["binance-futures","BTCUSDT",1763251416712,1.029,95613.0,95612.9,8.062]
["binance-futures","BTCUSDT",1763251416764,1.029,95613.0,95612.9,8.425]
["binance-futures","BTCUSDT",1763251416819,1.025,95613.0,95612.9,7.056]
["binance-futures","BTCUSDT",1763251416868,1.364,95613.0,95612.9,7.056]
["binance-futures","BTCUSDT",1763251416921,0.973,95613.0,95612.9,7.452]
["binance-futures","BTCUSDT",1763251417027,0.973,95613.0,95612.9,7.819]
["binance-futures","BTCUSDT",1763251417079,0.179,95613.0,95612.9,8.159]
["binance-futures","BTCUSDT",1763251417131,1.104,95613.0,95612.9,7.225]
["binance-futures","BTCUSDT",1763251417236,1.104,95613.0,95612.9,7.457]
["binance-futures","BTCUSDT",1763251417288,1.096,95613.0,95612.9,7.232]
["binance-futures","BTCUSDT",1763251417394,1.096,95613.0,95612.9,7.457]
["binance-futures","BTCUSDT",1763251417552,1.096,95613.0,95612.9,7.088]
["binance-futures","BTCUSDT",1763251417604,0.171,95613.0,95612.9,6.645]
["binance-futures","BTCUSDT",1763251417654,0.171,95613.0,95612.9,7.791]
["binance-futures","BTCUSDT",1763251417707,0.171,95613.0,95612.9,8.172]
["binance-futures","BTCUSDT",1763251417760,0.171,95613.0,95612.9,7.823]
["binance-futures","BTCUSDT",1763251417813,0.147,95613.0,95612.9,8.705]
["binance-futures","BTCUSDT",1763251417865,0.008,95615.4,95615.3,11.973]
["binance-futures","BTCUSDT",1763251417917,0.014,95615.5,95615.4,15.313]
["binance-futures","BTCUSDT",1763251417969,1.905,95617.1,95617.0,5.478]
["binance-futures","BTCUSDT",1763251418022,1.794,95617.1,95617.0,5.274]
["binance-futures","BTCUSDT",1763251418073,1.794,95617.1,95617.0,5.326]
["binance-futures","BTCUSDT",1763251418179,1.797,95617.1,95617.0,3.765]
["binance-futures","BTCUSDT",1763251418282,1.888,95617.1,95617.0,3.791]
["binance-futures","BTCUSDT",1763251418333,1.888,95617.1,95617.0,3.793]
["binance-futures","BTCUSDT",1763251418387,1.888,95617.1,95617.0,3.796]
["binance-futures","BTCUSDT",1763251418440,1.888,95617.1,95617.0,4.485]
["binance-futures","BTCUSDT",1763251418492,1.888,95617.1,95617.0,4.156]
["binance-futures","BTCUSDT",1763251418597,1.788,95617.1,95617.0,4.592]
["binance-futures","BTCUSDT",1763251418650,1.76,95617.1,95617.0,4.595]
["binance-futures","BTCUSDT",1763251418703,2.072,95617.1,95617.0,4.565]
["binance-futures","BTCUSDT",1763251418756,2.047,95617.1,95617.0,4.562]
["binance-futures","BTCUSDT",1763251418808,1.603,95617.1,95617.0,4.582]
["binance-futures","BTCUSDT",1763251418914,1.603,95617.1,95617.0,4.612]
["binance-futures","BTCUSDT",1763251419068,1.603,95617.1,95617.0,4.582]
["binance-futures","BTCUSDT",1763251419124,1.603,95617.1,95617.0,4.67]
["binance-futures","BTCUSDT",1763251419232,1.207,95617.1,95617.0,4.675]
["binance-futures","BTCUSDT",1763251419284,1.207,95617.1,95617.0,4.676]
["binance-futures","BTCUSDT",1763251419336,1.195,95617.1,95617.0,3.826]
["binance-futures","BTCUSDT",1763251419388,1.195,95617.1,95617.0,3.848]
["binance-futures","BTCUSDT",1763251419440,1.195,95617.1,95617.0,4.106]
["binance-futures","BTCUSDT",1763251419494,1.195,95617.1,95617.0,3.77]
["binance-futures","BTCUSDT",1763251419547,1.69,95617.1,95617.0,3.686]
["binance-futures","BTCUSDT",1763251419650,1.615,95617.1,95617.0,3.684]
["binance-futures","BTCUSDT",1763251419704,1.488,95617.1,95617.0,3.714]
["binance-futures","BTCUSDT",1763251419756,1.471,95617.1,95617.0,3.714]
["binance-futures","BTCUSDT",1763251419810,1.471,95617.1,95617.0,3.716]
["binance-futures","BTCUSDT",1763251419913,1.475,95617.1,95617.0,3.718]
["binance-futures","BTCUSDT",1763251419964,1.475,95617.1,95617.0,3.716]
["binance-futures","BTCUSDT",1763251420016,1.486,95617.1,95617.0,3.65]
["binance-futures","BTCUSDT",1763251420124,1.496,95617.1,95617.0,3.62]
["binance-futures","BTCUSDT",1763251420176,1.494,95617.1,95617.0,3.62]
["binance-futures","BTCUSDT",1763251420228,1.496,95617.1,95617.0,3.625]
["binance-futures","BTCUSDT",1763251420284,1.496,95617.1,95617.0,3.64]
["binance-futures","BTCUSDT",1763251420388,1.808,95617.1,95617.0,3.67]
["binance-futures","BTCUSDT",1763251420444,1.808,95617.1,95617.0,3.668]
["binance-futures","BTCUSDT",1763251420496,2.3,95617.1,95617.0,3.638]
["binance-futures","BTCUSDT",1763251420550,2.35,95617.1,95617.0,3.668]
["binance-futures","BTCUSDT",1763251420603,2.35,95617.1,95617.0,3.67]
["binance-futures","BTCUSDT",1763251420656,2.325,95617.1,95617.0,3.67]
["binance-futures","BTCUSDT",1763251420708,2.325,95617.1,95617.0,3.775]
["binance-futures","BTCUSDT",1763251420814,2.325,95617.1,95617.0,3.672]
["binance-futures","BTCUSDT",1763251420864,1.759,95617.1,95617.0,4.597]
["binance-futures","BTCUSDT",1763251420916,1.759,95617.1,95617.0,4.567]
["binance-futures","BTCUSDT",1763251421127,1.759,95617.1,95617.0,4.594]
["binance-futures","BTCUSDT",1763251421179,1.759,95617.1,95617.0,4.615]
["binance-futures","BTCUSDT",1763251421284,1.759,95617.1,95617.0,4.585]
["binance-futures","BTCUSDT",1763251421337,1.759,95617.1,95617.0,4.593]
["binance-futures","BTCUSDT",1763251421388,1.754,95617.1,95617.0,4.6]
["binance-futures","BTCUSDT",1763251421440,1.754,95617.1,95617.0,4.596]
["binance-futures","BTCUSDT",1763251421598,1.72,95617.1,95617.0,4.596]
["binance-futures","BTCUSDT",1763251421704,1.601,95617.1,95617.0,4.631]
["binance-futures","BTCUSDT",1763251421756,1.358,95617.1,95617.0,4.631]
["binance-futures","BTCUSDT",1763251421966,1.358,95617.1,95617.0,4.601]
["binance-futures","BTCUSDT",1763251422120,1.67,95617.1,95617.0,4.578]
["binance-futures","BTCUSDT",1763251422172,2.17,95617.1,95617.0,4.103]
["binance-futures","BTCUSDT",1763251422224,2.17,95617.1,95617.0,4.106]
["binance-futures","BTCUSDT",1763251422333,2.545,95617.1,95617.0,3.606]
["binance-futures","BTCUSDT",1763251422386,2.547,95617.1,95617.0,2.917]
["binance-futures","BTCUSDT",1763251422437,2.891,95617.1,95617.0,2.358]
["binance-futures","BTCUSDT",1763251422540,2.859,95617.1,95617.0,2.358]
["binance-futures","BTCUSDT",1763251422593,3.016,95617.1,95617.0,0.728]
["binance-futures","BTCUSDT",1763251422645,3.678,95617.1,95617.0,0.228]
["binance-futures","BTCUSDT",1763251422700,4.08,95617.1,95617.0,0.23]
["binance-futures","BTCUSDT",1763251422751,4.088,95617.1,95617.0,0.23]
["binance-futures","BTCUSDT",1763251422803,4.44,95617.1,95617.0,0.23]
["binance-futures","BTCUSDT",1763251422904,8.091,95604.1,95604.0,3.367]
["binance-futures","BTCUSDT",1763251422957,6.976,95604.1,95604.0,3.119]
["binance-futures","BTCUSDT",1763251423012,6.755,95604.1,95604.0,3.388]
["binance-futures","BTCUSDT",1763251423063,7.765,95604.1,95604.0,1.312]
["binance-futures","BTCUSDT",1763251423115,7.473,95604.1,95604.0,0.327]
["binance-futures","BTCUSDT",1763251423167,7.769,95604.1,95604.0,0.327]
["binance-futures","BTCUSDT",1763251423220,8.464,95604.1,95604.0,0.327]
["binance-futures","BTCUSDT",1763251423271,7.113,95604.1,95604.0,0.327]
["binance-futures","BTCUSDT",1763251423376,8.678,95599.1,95599.0,2.609]
["binance-futures","BTCUSDT",1763251423428,8.44,95599.1,95599.0,1.42]
["binance-futures","BTCUSDT",1763251423480,8.432,95599.1,95599.0,2.538]
["binance-futures","BTCUSDT",1763251423533,8.425,95599.1,95599.0,2.54]
["binance-futures","BTCUSDT",1763251423584,9.144,95599.1,95599.0,0.588]
["binance-futures","BTCUSDT",1763251423637,17.297,95598.7,95598.6,0.075]
["binance-futures","BTCUSDT",1763251423689,15.961,95598.7,95598.6,0.417]
["binance-futures","BTCUSDT",1763251423741,14.297,95598.7,95598.6,2.123]
["binance-futures","BTCUSDT",1763251423792,14.645,95598.7,95598.6,1.356]
["binance-futures","BTCUSDT",1763251423848,14.299,95598.7,95598.6,1.615]
["binance-futures","BTCUSDT",1763251423897,14.285,95598.7,95598.6,1.625]
["binance-futures","BTCUSDT",1763251424001,14.285,95598.7,95598.6,1.65]
["binance-futures","BTCUSDT",1763251424052,15.638,95598.7,95598.6,0.759]
["binance-futures","BTCUSDT",1763251424107,14.632,95598.7,95598.6,1.152]
["binance-futures","BTCUSDT",1763251424158,14.282,95598.7,95598.6,1.098]
["binance-futures","BTCUSDT",1763251424211,14.639,95598.7,95598.6,0.564]
["binance-futures","BTCUSDT",1763251424260,14.643,95598.7,95598.6,0.566]
["binance-futures","BTCUSDT",1763251424313,14.94,95598.7,95598.6,0.193]
["binance-futures","BTCUSDT",1763251424366,14.959,95598.7,95598.6,0.195]
["binance-futures","BTCUSDT",1763251424417,14.968,95598.7,95598.6,0.195]
["binance-futures","BTCUSDT",1763251424469,14.589,95598.7,95598.6,0.195]
["binance-futures","BTCUSDT",1763251424520,15.587,95598.7,95598.6,0.73]
["binance-futures","BTCUSDT",1763251424571,11.966,95598.3,95598.2,0.13]
["binance-futures","BTCUSDT",1763251424624,11.027,95598.3,95598.2,0.132]
["binance-futures","BTCUSDT",1763251424675,11.097,95598.3,95598.2,0.164]
["binance-futures","BTCUSDT",1763251424726,11.099,95598.3,95598.2,0.4]
["binance-futures","BTCUSDT",1763251424779,11.132,95598.3,95598.2,0.169]
["binance-futures","BTCUSDT",1763251424884,11.888,95595.7,95595.6,1.42]
["binance-futures","BTCUSDT",1763251424936,11.662,95595.7,95595.6,1.914]
["binance-futures","BTCUSDT",1763251424990,11.662,95595.7,95595.6,1.487]
["binance-futures","BTCUSDT",1763251425042,11.648,95595.7,95595.6,2.227]
["binance-futures","BTCUSDT",1763251425094,11.652,95595.7,95595.6,0.993]
["binance-futures","BTCUSDT",1763251425144,11.652,95595.7,95595.6,0.995]
["binance-futures","BTCUSDT",1763251425196,11.654,95595.7,95595.6,1.747]
["binance-futures","BTCUSDT",1763251425250,11.654,95595.7,95595.6,1.749]
["binance-futures","BTCUSDT",1763251425303,12.672,95595.7,95595.6,0.401]
["binance-futures","BTCUSDT",1763251425355,12.659,95595.7,95595.6,0.381]
["binance-futures","BTCUSDT",1763251425407,12.659,95595.7,95595.6,0.319]
["binance-futures","BTCUSDT",1763251425460,12.007,95595.7,95595.6,0.319]
["binance-futures","BTCUSDT",1763251425512,12.975,95595.7,95595.6,0.319]
["binance-futures","BTCUSDT",1763251425567,13.572,95594.2,95594.1,1.034]
["binance-futures","BTCUSDT",1763251425617,12.923,95594.2,95594.1,0.984]
["binance-futures","BTCUSDT",1763251425668,12.925,95594.2,95594.1,2.257]
["binance-futures","BTCUSDT",1763251425720,12.927,95594.2,95594.1,1.976]
["binance-futures","BTCUSDT",1763251425773,12.67,95594.2,95594.1,3.043]
["binance-futures","BTCUSDT",1763251425828,12.658,95594.2,95594.1,1.952]
["binance-futures","BTCUSDT",1763251425876,12.66,95594.2,95594.1,1.952]
["binance-futures","BTCUSDT",1763251426034,8.589,95594.2,95594.1,2.726]
["binance-futures","BTCUSDT",1763251426085,8.586,95594.2,95594.1,3.084]
["binance-futures","BTCUSDT",1763251426138,6.828,95594.2,95594.1,3.206]
["binance-futures","BTCUSDT",1763251426190,6.83,95594.2,95594.1,3.208]
["binance-futures","BTCUSDT",1763251426240,6.83,95594.2,95594.1,3.213]
["binance-futures","BTCUSDT",1763251426294,6.83,95594.2,95594.1,2.902]
["binance-futures","BTCUSDT",1763251426347,6.832,95594.2,95594.1,1.846]
["binance-futures","BTCUSDT",1763251426398,6.832,95594.2,95594.1,1.898]
["binance-futures","BTCUSDT",1763251426450,6.832,95594.2,95594.1,2.431]
["binance-futures","BTCUSDT",1763251426502,6.84,95594.2,95594.1,1.811]
["binance-futures","BTCUSDT",1763251426552,6.814,95594.2,95594.1,2.31]
["binance-futures","BTCUSDT",1763251426605,6.825,95594.2,95594.1,1.777]
["binance-futures","BTCUSDT",1763251426658,6.825,95594.2,95594.1,1.881]
["binance-futures","BTCUSDT",1763251426761,6.829,95594.2,95594.1,1.881]
["binance-futures","BTCUSDT",1763251426868,5.91,95594.2,95594.1,2.416]
["binance-futures","BTCUSDT",1763251426916,5.91,95594.2,95594.1,2.496]
["binance-futures","BTCUSDT",1763251426972,5.91,95594.2,95594.1,3.198]
["binance-futures","BTCUSDT",1763251427073,4.335,95594.2,95594.1,3.025]
["binance-futures","BTCUSDT",1763251427127,4.197,95594.2,95594.1,3.025]
["binance-futures","BTCUSDT",1763251427280,3.942,95594.2,95594.1,3.025]
["binance-futures","BTCUSDT",1763251427389,3.526,95594.2,95594.1,3.025]
["binance-futures","BTCUSDT",1763251427442,3.526,95594.2,95594.1,2.945]
["binance-futures","BTCUSDT",1763251427493,2.376,95594.2,95594.1,3.055]
["binance-futures","BTCUSDT",1763251427548,0.535,95594.2,95594.1,3.057]
["binance-futures","BTCUSDT",1763251427600,0.535,95594.2,95594.1,3.059]
["binance-futures","BTCUSDT",1763251427652,0.535,95594.2,95594.1,3.029]
["binance-futures","BTCUSDT",1763251427702,0.535,95594.2,95594.1,3.298]
["binance-futures","BTCUSDT",1763251427756,0.535,95594.2,95594.1,3.3]
["binance-futures","BTCUSDT",1763251427807,0.501,95594.2,95594.1,3.697]
["binance-futures","BTCUSDT",1763251427860,1.799,95594.2,95594.1,2.622]
["binance-futures","BTCUSDT",1763251427912,1.799,95594.2,95594.1,3.075]
["binance-futures","BTCUSDT",1763251427960,1.801,95594.2,95594.1,3.079]
["binance-futures","BTCUSDT",1763251428015,1.801,95594.2,95594.1,3.081]
["binance-futures","BTCUSDT",1763251428065,1.801,95594.2,95594.1,3.076]
["binance-futures","BTCUSDT",1763251428119,1.682,95594.2,95594.1,3.073]
["binance-futures","BTCUSDT",1763251428172,1.682,95594.2,95594.1,3.071]
["binance-futures","BTCUSDT",1763251428221,1.682,95594.2,95594.1,3.073]
["binance-futures","BTCUSDT",1763251428276,1.684,95594.2,95594.1,3.076]
["binance-futures","BTCUSDT",1763251428329,1.684,95594.2,95594.1,2.618]
["binance-futures","BTCUSDT",1763251428487,1.682,95594.2,95594.1,3.121]
["binance-futures","BTCUSDT",1763251428537,1.655,95594.2,95594.1,3.121]
["binance-futures","BTCUSDT",1763251428588,1.399,95594.2,95594.1,3.151]
["binance-futures","BTCUSDT",1763251428744,1.399,95594.2,95594.1,3.147]
["binance-futures","BTCUSDT",1763251428903,1.399,95594.2,95594.1,3.149]
["binance-futures","BTCUSDT",1763251428956,0.135,95594.2,95594.1,3.516]
["binance-futures","BTCUSDT",1763251429007,0.135,95594.2,95594.1,4.134]
["binance-futures","BTCUSDT",1763251429058,0.135,95594.2,95594.1,4.117]
["binance-futures","BTCUSDT",1763251429110,0.135,95594.2,95594.1,3.407]
["binance-futures","BTCUSDT",1763251429162,0.067,95594.2,95594.1,5.115]
["binance-futures","BTCUSDT",1763251429213,0.064,95594.2,95594.1,5.514]
["binance-futures","BTCUSDT",1763251429265,0.064,95594.2,95594.1,5.147]
["binance-futures","BTCUSDT",1763251429318,0.064,95594.2,95594.1,5.503]
["binance-futures","BTCUSDT",1763251429372,0.064,95594.2,95594.1,5.314]
["binance-futures","BTCUSDT",1763251429425,0.037,95594.2,95594.1,5.586]
["binance-futures","BTCUSDT",1763251429476,0.037,95594.2,95594.1,5.593]
["binance-futures","BTCUSDT",1763251429531,0.035,95594.2,95594.1,5.672]
["binance-futures","BTCUSDT",1763251429582,0.03,95594.2,95594.1,5.259]
["binance-futures","BTCUSDT",1763251429685,0.03,95594.2,95594.1,4.914]
["binance-futures","BTCUSDT",1763251429739,0.03,95594.2,95594.1,4.271]
["binance-futures","BTCUSDT",1763251429791,0.026,95594.2,95594.1,4.269]
["binance-futures","BTCUSDT",1763251429843,0.022,95594.2,95594.1,4.265]
["binance-futures","BTCUSDT",1763251429947,0.018,95594.2,95594.1,3.748]
["binance-futures","BTCUSDT",1763251429999,1.677,95595.7,95595.6,7.08]
["binance-futures","BTCUSDT",1763251430050,2.082,95595.7,95595.6,5.3]
["binance-futures","BTCUSDT",1763251430102,2.387,95595.7,95595.6,5.354]
["binance-futures","BTCUSDT",1763251430154,2.462,95595.7,95595.6,3.883]
["binance-futures","BTCUSDT",1763251430207,2.712,95595.7,95595.6,0.807]
["binance-futures","BTCUSDT",1763251430259,15.141,95594.9,95594.8,0.119]
["binance-futures","BTCUSDT",1763251430312,14.825,95594.9,95594.8,0.075]
["binance-futures","BTCUSDT",1763251430362,12.671,95594.2,95594.1,0.41]
["binance-futures","BTCUSDT",1763251430467,9.93,95588.6,95588.5,0.298]
["binance-futures","BTCUSDT",1763251430519,8.944,95588.6,95588.5,0.14]
["binance-futures","BTCUSDT",1763251430571,9.994,95588.6,95588.5,0.14]
["binance-futures","BTCUSDT",1763251430623,11.889,95588.6,95588.5,0.08]
["binance-futures","BTCUSDT",1763251430676,11.894,95588.6,95588.5,0.08]
["binance-futures","BTCUSDT",1763251430726,11.517,95588.6,95588.5,0.08]
["binance-futures","BTCUSDT",1763251430779,10.758,95588.6,95588.5,0.08]
["binance-futures","BTCUSDT",1763251430829,11.422,95588.6,95588.5,0.08]
["binance-futures","BTCUSDT",1763251430880,11.427,95588.6,95588.5,0.08]
["binance-futures","BTCUSDT",1763251430932,11.129,95588.6,95588.5,0.08]
["binance-futures","BTCUSDT",1763251430984,8.838,95588.6,95588.5,1.671]
["binance-futures","BTCUSDT",1763251431036,7.441,95588.6,95588.5,1.752]
["binance-futures","BTCUSDT",1763251431093,7.449,95588.6,95588.5,2.105]
["binance-futures","BTCUSDT",1763251431144,7.449,95588.6,95588.5,2.107]
["binance-futures","BTCUSDT",1763251431199,7.346,95588.6,95588.5,1.419]
["binance-futures","BTCUSDT",1763251431251,7.682,95588.6,95588.5,0.523]
["binance-futures","BTCUSDT",1763251431303,8.035,95588.6,95588.5,0.173]
["binance-futures","BTCUSDT",1763251431354,7.333,95588.6,95588.5,0.173]
["binance-futures","BTCUSDT",1763251431406,8.654,95588.6,95588.5,0.173]
["binance-futures","BTCUSDT",1763251431458,6.814,95588.6,95588.5,0.173]
["binance-futures","BTCUSDT",1763251431510,6.81,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251431561,6.848,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251431611,6.866,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251431664,6.85,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251431717,6.858,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251431768,7.169,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251431820,6.874,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251431875,6.502,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251432084,6.175,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251432136,6.183,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251432188,6.185,95588.6,95588.5,0.409]
["binance-futures","BTCUSDT",1763251432296,6.185,95588.6,95588.5,0.42]
["binance-futures","BTCUSDT",1763251432404,7.53,95588.6,95588.5,0.369]
["binance-futures","BTCUSDT",1763251432456,6.848,95588.6,95588.5,0.369]
["binance-futures","BTCUSDT",1763251432509,6.139,95588.6,95588.5,0.378]
["binance-futures","BTCUSDT",1763251432560,6.493,95588.6,95588.5,0.378]
["binance-futures","BTCUSDT",1763251432616,7.832,95588.6,95588.5,0.378]
["binance-futures","BTCUSDT",1763251432668,6.85,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251432721,6.48,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251432772,6.842,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251432825,6.497,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251432879,6.487,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251432930,7.507,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251432981,6.846,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251433033,7.485,95588.6,95588.5,0.363]
["binance-futures","BTCUSDT",1763251433084,6.142,95588.6,95588.5,0.472]
["binance-futures","BTCUSDT",1763251433136,6.149,95588.6,95588.5,0.472]
["binance-futures","BTCUSDT",1763251433348,6.114,95588.6,95588.5,0.472]
["binance-futures","BTCUSDT",1763251433399,6.086,95588.6,95588.5,0.472]
["binance-futures","BTCUSDT",1763251433450,6.086,95588.6,95588.5,0.576]
["binance-futures","BTCUSDT",1763251433501,6.086,95588.6,95588.5,0.555]
["binance-futures","BTCUSDT",1763251433660,6.083,95588.6,95588.5,0.555]
["binance-futures","BTCUSDT",1763251433712,6.073,95588.6,95588.5,0.555]
["binance-futures","BTCUSDT",1763251433820,6.073,95588.6,95588.5,0.446]
["binance-futures","BTCUSDT",1763251433924,6.073,95588.6,95588.5,0.555]
["binance-futures","BTCUSDT",1763251434028,6.417,95588.6,95588.5,0.46]
["binance-futures","BTCUSDT",1763251434076,6.417,95588.6,95588.5,0.475]
["binance-futures","BTCUSDT",1763251434132,6.079,95588.6,95588.5,0.311]
["binance-futures","BTCUSDT",1763251434284,6.079,95588.6,95588.5,0.337]
["binance-futures","BTCUSDT",1763251434392,7.055,95588.6,95588.5,0.213]
["binance-futures","BTCUSDT",1763251434443,7.059,95588.6,95588.5,0.213]
["binance-futures","BTCUSDT",1763251434496,7.06,95588.6,95588.5,0.213]
["binance-futures","BTCUSDT",1763251434548,7.062,95588.6,95588.5,0.213]
["binance-futures","BTCUSDT",1763251434600,6.394,95588.6,95588.5,0.228]
["binance-futures","BTCUSDT",1763251434652,7.05,95588.6,95588.5,0.228]
["binance-futures","BTCUSDT",1763251434706,6.707,95588.6,95588.5,0.228]
["binance-futures","BTCUSDT",1763251434757,7.055,95588.6,95588.5,0.228]
["binance-futures","BTCUSDT",1763251434808,6.047,95588.6,95588.5,0.573]
["binance-futures","BTCUSDT",1763251434860,5.706,95588.6,95588.5,0.588]
["binance-futures","BTCUSDT",1763251435020,11.423,95586.4,95586.3,0.568]
["binance-futures","BTCUSDT",1763251435071,11.425,95586.4,95586.3,0.606]
["binance-futures","BTCUSDT",1763251435175,11.118,95586.4,95586.3,0.895]
["binance-futures","BTCUSDT",1763251435280,11.118,95586.4,95586.3,0.692]
["binance-futures","BTCUSDT",1763251435332,10.709,95586.4,95586.3,0.832]
["binance-futures","BTCUSDT",1763251435385,10.657,95586.4,95586.3,0.815]
["binance-futures","BTCUSDT",1763251435433,10.657,95586.4,95586.3,0.897]
["binance-futures","BTCUSDT",1763251435540,10.657,95586.4,95586.3,1.082]
["binance-futures","BTCUSDT",1763251435590,10.657,95586.4,95586.3,0.877]
["binance-futures","BTCUSDT",1763251435750,10.657,95586.4,95586.3,0.643]
["binance-futures","BTCUSDT",1763251435856,10.657,95586.4,95586.3,0.645]
["binance-futures","BTCUSDT",1763251435960,10.657,95586.4,95586.3,0.789]
["binance-futures","BTCUSDT",1763251436064,10.657,95586.4,95586.3,0.807]
["binance-futures","BTCUSDT",1763251436226,9.199,95586.4,95586.3,1.286]
["binance-futures","BTCUSDT",1763251436276,8.445,95586.4,95586.3,1.286]
["binance-futures","BTCUSDT",1763251436328,5.032,95586.4,95586.3,3.276]
["binance-futures","BTCUSDT",1763251436436,5.032,95586.4,95586.3,3.169]
["binance-futures","BTCUSDT",1763251436544,5.032,95586.4,95586.3,3.172]
["binance-futures","BTCUSDT",1763251436596,3.989,95586.4,95586.3,3.868]
["binance-futures","BTCUSDT",1763251436649,3.377,95586.4,95586.3,3.868]
["binance-futures","BTCUSDT",1763251436701,3.377,95586.4,95586.3,4.095]
["binance-futures","BTCUSDT",1763251436756,3.377,95586.4,95586.3,3.87]
["binance-futures","BTCUSDT",1763251436860,3.377,95586.4,95586.3,3.337]
["binance-futures","BTCUSDT",1763251436912,3.377,95586.4,95586.3,4.095]
["binance-futures","BTCUSDT",1763251436968,3.379,95586.4,95586.3,3.255]
["binance-futures","BTCUSDT",1763251437071,3.379,95586.4,95586.3,2.851]
["binance-futures","BTCUSDT",1763251437172,3.379,95586.4,95586.3,2.271]
["binance-futures","BTCUSDT",1763251437224,3.379,95586.4,95586.3,2.276]
["binance-futures","BTCUSDT",1763251437276,3.35,95586.4,95586.3,2.279]
["binance-futures","BTCUSDT",1763251437331,3.348,95586.4,95586.3,2.279]
["binance-futures","BTCUSDT",1763251437384,3.354,95586.4,95586.3,1.308]
["binance-futures","BTCUSDT",1763251437435,3.354,95586.4,95586.3,0.966]
["binance-futures","BTCUSDT",1763251437487,3.302,95586.4,95586.3,0.537]
["binance-futures","BTCUSDT",1763251437536,3.304,95586.4,95586.3,0.517]
["binance-futures","BTCUSDT",1763251437590,3.304,95586.4,95586.3,0.377]
["binance-futures","BTCUSDT",1763251437644,3.304,95586.4,95586.3,0.661]
["binance-futures","BTCUSDT",1763251437749,3.302,95586.4,95586.3,0.661]
["binance-futures","BTCUSDT",1763251437956,3.302,95586.4,95586.3,1.0]
["binance-futures","BTCUSDT",1763251438172,3.298,95586.4,95586.3,1.503]
["binance-futures","BTCUSDT",1763251438223,3.298,95586.4,95586.3,1.898]
["binance-futures","BTCUSDT",1763251438276,3.298,95586.4,95586.3,1.902]
["binance-futures","BTCUSDT",1763251438380,3.269,95586.4,95586.3,1.906]
["binance-futures","BTCUSDT",1763251438435,3.269,95586.4,95586.3,2.133]
["binance-futures","BTCUSDT",1763251438540,3.264,95586.4,95586.3,2.158]
["binance-futures","BTCUSDT",1763251438804,3.264,95586.4,95586.3,2.796]
["binance-futures","BTCUSDT",1763251438856,3.264,95586.4,95586.3,2.798]
["binance-futures","BTCUSDT",1763251438907,3.264,95586.4,95586.3,3.331]
["binance-futures","BTCUSDT",1763251438958,3.264,95586.4,95586.3,2.798]
["binance-futures","BTCUSDT",1763251439012,3.264,95586.4,95586.3,3.023]
["binance-futures","BTCUSDT",1763251439062,3.286,95586.4,95586.3,3.023]
["binance-futures","BTCUSDT",1763251439115,3.286,95586.4,95586.3,3.105]
["binance-futures","BTCUSDT",1763251439324,3.288,95586.4,95586.3,3.11]
["binance-futures","BTCUSDT",1763251439377,3.288,95586.4,95586.3,2.804]
["binance-futures","BTCUSDT",1763251439428,3.29,95586.4,95586.3,2.783]
["binance-futures","BTCUSDT",1763251439482,3.288,95586.4,95586.3,2.783]
["binance-futures","BTCUSDT",1763251439534,3.213,95586.4,95586.3,2.783]
["binance-futures","BTCUSDT",1763251439796,3.213,95586.4,95586.3,3.008]
["binance-futures","BTCUSDT",1763251439848,3.213,95586.4,95586.3,3.083]
["binance-futures","BTCUSDT",1763251440006,3.211,95586.4,95586.3,3.083]
["binance-futures","BTCUSDT",1763251440056,2.711,95586.4,95586.3,3.083]
["binance-futures","BTCUSDT",1763251440112,2.726,95586.4,95586.3,2.818]
["binance-futures","BTCUSDT",1763251440164,2.6,95586.4,95586.3,2.818]
["binance-futures","BTCUSDT",1763251440216,2.6,95586.4,95586.3,3.043]
["binance-futures","BTCUSDT",1763251440322,2.686,95586.4,95586.3,3.581]
["binance-futures","BTCUSDT",1763251440429,2.688,95586.4,95586.3,2.284]
["binance-futures","BTCUSDT",1763251440536,2.685,95586.4,95586.3,2.284]
["binance-futures","BTCUSDT",1763251440696,2.685,95586.4,95586.3,2.289]
["binance-futures","BTCUSDT",1763251440801,2.685,95586.4,95586.3,2.369]
["binance-futures","BTCUSDT",1763251440856,2.685,95586.4,95586.3,2.431]
["binance-futures","BTCUSDT",1763251440908,2.683,95586.4,95586.3,2.964]
["binance-futures","BTCUSDT",1763251440956,2.683,95586.4,95586.3,3.074]
["binance-futures","BTCUSDT",1763251441012,2.683,95586.4,95586.3,2.527]
["binance-futures","BTCUSDT",1763251441164,2.878,95586.4,95586.3,2.466]
["binance-futures","BTCUSDT",1763251441219,2.88,95586.4,95586.3,1.358]
["binance-futures","BTCUSDT",1763251441269,3.095,95586.4,95586.3,0.587]
["binance-futures","BTCUSDT",1763251441323,3.095,95586.4,95586.3,0.931]
["binance-futures","BTCUSDT",1763251441374,3.777,95586.4,95586.3,0.364]
["binance-futures","BTCUSDT",1763251441424,3.717,95586.4,95586.3,0.705]
["binance-futures","BTCUSDT",1763251441479,3.349,95586.4,95586.3,3.284]
["binance-futures","BTCUSDT",1763251441531,3.326,95586.4,95586.3,3.315]
["binance-futures","BTCUSDT",1763251441580,3.237,95586.4,95586.3,3.317]
["binance-futures","BTCUSDT",1763251441633,3.193,95586.4,95586.3,3.318]
["binance-futures","BTCUSDT",1763251441684,3.193,95586.4,95586.3,3.32]
["binance-futures","BTCUSDT",1763251441736,3.202,95586.4,95586.3,3.924]
["binance-futures","BTCUSDT",1763251441789,3.212,95586.4,95586.3,3.386]
["binance-futures","BTCUSDT",1763251441841,3.214,95586.4,95586.3,3.321]
["binance-futures","BTCUSDT",1763251441891,3.212,95586.4,95586.3,3.321]
["binance-futures","BTCUSDT",1763251441944,3.212,95586.4,95586.3,3.425]
["binance-futures","BTCUSDT",1763251442201,3.215,95586.4,95586.3,3.425]
["binance-futures","BTCUSDT",1763251442256,3.22,95586.4,95586.3,3.425]
["binance-futures","BTCUSDT",1763251442308,3.22,95586.4,95586.3,3.416]
["binance-futures","BTCUSDT",1763251442357,3.224,95586.4,95586.3,3.416]
["binance-futures","BTCUSDT",1763251442410,3.224,95586.4,95586.3,3.653]
["binance-futures","BTCUSDT",1763251442464,3.222,95586.4,95586.3,4.188]
["binance-futures","BTCUSDT",1763251442516,3.222,95586.4,95586.3,4.825]
["binance-futures","BTCUSDT",1763251442616,2.579,95586.4,95586.3,5.373]
["binance-futures","BTCUSDT",1763251442671,2.078,95586.4,95586.3,6.348]
["binance-futures","BTCUSDT",1763251442720,2.078,95586.4,95586.3,5.726]
["binance-futures","BTCUSDT",1763251442828,0.898,95586.4,95586.3,5.951]
["binance-futures","BTCUSDT",1763251442880,0.898,95586.4,95586.3,5.724]
["binance-futures","BTCUSDT",1763251442930,1.823,95586.4,95586.3,5.125]
["binance-futures","BTCUSDT",1763251442983,1.821,95586.4,95586.3,5.125]
["binance-futures","BTCUSDT",1763251443085,1.801,95586.4,95586.3,5.123]
["binance-futures","BTCUSDT",1763251443240,1.801,95586.4,95586.3,5.203]
["binance-futures","BTCUSDT",1763251443293,1.801,95586.4,95586.3,5.184]
["binance-futures","BTCUSDT",1763251443347,1.801,95586.4,95586.3,5.214]
["binance-futures","BTCUSDT",1763251443450,1.801,95586.4,95586.3,5.216]
["binance-futures","BTCUSDT",1763251443608,1.803,95586.4,95586.3,4.343]
["binance-futures","BTCUSDT",1763251443660,1.803,95586.4,95586.3,4.322]
["binance-futures","BTCUSDT",1763251443714,1.763,95586.4,95586.3,4.352]
["binance-futures","BTCUSDT",1763251443820,2.404,95586.4,95586.3,4.352]
["binance-futures","BTCUSDT",1763251443875,2.367,95586.4,95586.3,4.352]
["binance-futures","BTCUSDT",1763251443924,2.367,95586.4,95586.3,4.435]
["binance-futures","BTCUSDT",1763251443976,2.367,95586.4,95586.3,4.483]
["binance-futures","BTCUSDT",1763251444032,2.344,95586.4,95586.3,4.522]
["binance-futures","BTCUSDT",1763251444353,2.344,95586.4,95586.3,4.442]
["binance-futures","BTCUSDT",1763251444405,2.507,95586.4,95586.3,3.987]
["binance-futures","BTCUSDT",1763251444455,2.507,95586.4,95586.3,4.017]
["binance-futures","BTCUSDT",1763251444508,2.507,95586.4,95586.3,4.585]
["binance-futures","BTCUSDT",1763251444614,2.507,95586.4,95586.3,4.587]
["binance-futures","BTCUSDT",1763251444664,2.507,95586.4,95586.3,4.59]
["binance-futures","BTCUSDT",1763251444717,2.509,95586.4,95586.3,3.945]
["binance-futures","BTCUSDT",1763251444768,2.507,95586.4,95586.3,3.975]
["binance-futures","BTCUSDT",1763251444820,2.507,95586.4,95586.3,4.508]
["binance-futures","BTCUSDT",1763251444873,1.377,95586.4,95586.3,4.874]
["binance-futures","BTCUSDT",1763251444977,1.377,95586.4,95586.3,4.877]
["binance-futures","BTCUSDT",1763251445032,1.379,95586.4,95586.3,4.957]
["binance-futures","BTCUSDT",1763251445084,1.386,95586.4,95586.3,4.987]
["binance-futures","BTCUSDT",1763251445137,1.398,95586.4,95586.3,5.327]
["binance-futures","BTCUSDT",1763251445188,1.398,95586.4,95586.3,5.297]
["binance-futures","BTCUSDT",1763251445242,1.389,95586.4,95586.3,5.636]
["binance-futures","BTCUSDT",1763251445292,1.389,95586.4,95586.3,5.638]
["binance-futures","BTCUSDT",1763251445399,1.389,95586.4,95586.3,5.329]
["binance-futures","BTCUSDT",1763251445505,2.314,95586.4,95586.3,4.55]
["binance-futures","BTCUSDT",1763251445556,2.314,95586.4,95586.3,4.076]
["binance-futures","BTCUSDT",1763251445610,2.314,95586.4,95586.3,4.071]
["binance-futures","BTCUSDT",1763251445660,2.525,95586.4,95586.3,2.095]
["binance-futures","BTCUSDT",1763251445715,2.782,95586.4,95586.3,2.119]
["binance-futures","BTCUSDT",1763251445766,2.747,95586.4,95586.3,2.089]
["binance-futures","BTCUSDT",1763251445819,2.747,95586.4,95586.3,2.039]
["binance-futures","BTCUSDT",1763251445868,2.747,95586.4,95586.3,2.091]
["binance-futures","BTCUSDT",1763251445922,2.509,95586.4,95586.3,2.421]
["binance-futures","BTCUSDT",1763251445973,0.226,95586.4,95586.3,7.621]
["binance-futures","BTCUSDT",1763251446026,0.02,95591.5,95591.4,9.829]
["binance-futures","BTCUSDT",1763251446076,1.547,95591.5,95591.4,8.022]
["binance-futures","BTCUSDT",1763251446129,2.78,95591.5,95591.4,2.893]
["binance-futures","BTCUSDT",1763251446179,2.78,95591.5,95591.4,3.576]
["binance-futures","BTCUSDT",1763251446230,2.782,95591.5,95591.4,3.585]
["binance-futures","BTCUSDT",1763251446280,2.775,95591.5,95591.4,3.585]
["binance-futures","BTCUSDT",1763251446336,2.775,95591.5,95591.4,3.565]
["binance-futures","BTCUSDT",1763251446440,2.775,95591.5,95591.4,3.562]
["binance-futures","BTCUSDT",1763251446595,2.78,95591.5,95591.4,3.559]
["binance-futures","BTCUSDT",1763251446645,2.78,95591.5,95591.4,4.091]
["binance-futures","BTCUSDT",1763251446696,2.78,95591.5,95591.4,4.073]
["binance-futures","BTCUSDT",1763251446750,2.78,95591.5,95591.4,4.075]
["binance-futures","BTCUSDT",1763251446803,2.78,95591.5,95591.4,4.155]
["binance-futures","BTCUSDT",1763251446852,2.78,95591.5,95591.4,4.158]
["binance-futures","BTCUSDT",1763251446907,2.78,95591.5,95591.4,4.166]
["binance-futures","BTCUSDT",1763251446957,2.78,95591.5,95591.4,4.181]
["binance-futures","BTCUSDT",1763251447060,2.587,95591.5,95591.4,4.178]
["binance-futures","BTCUSDT",1763251447115,0.019,95591.5,95591.4,5.605]
["binance-futures","BTCUSDT",1763251447168,1.975,95592.3,95592.2,8.68]
["binance-futures","BTCUSDT",1763251447220,1.636,95592.3,95592.2,7.226]
["binance-futures","BTCUSDT",1763251447272,1.638,95592.3,95592.2,7.28]
["binance-futures","BTCUSDT",1763251447324,1.638,95592.3,95592.2,7.275]
["binance-futures","BTCUSDT",1763251447376,1.638,95592.3,95592.2,7.28]
["binance-futures","BTCUSDT",1763251447480,1.308,95592.3,95592.2,7.28]
["binance-futures","BTCUSDT",1763251447536,1.308,95592.3,95592.2,7.331]
["binance-futures","BTCUSDT",1763251447588,1.308,95592.3,95592.2,7.314]
["binance-futures","BTCUSDT",1763251447642,0.704,95592.3,95592.2,7.319]
["binance-futures","BTCUSDT",1763251447692,0.706,95592.3,95592.2,7.296]
["binance-futures","BTCUSDT",1763251447746,0.056,95592.3,95592.2,9.585]
["binance-futures","BTCUSDT",1763251447798,0.056,95592.3,95592.2,9.192]
["binance-futures","BTCUSDT",1763251447850,0.048,95592.6,95592.5,11.274]
["binance-futures","BTCUSDT",1763251447901,0.048,95592.6,95592.5,11.176]
["binance-futures","BTCUSDT",1763251447953,0.049,95592.6,95592.5,10.208]
["binance-futures","BTCUSDT",1763251448005,0.051,95592.6,95592.5,10.068]
["binance-futures","BTCUSDT",1763251448058,0.051,95592.6,95592.5,9.147]
["binance-futures","BTCUSDT",1763251448110,0.051,95592.6,95592.5,8.75]
["binance-futures","BTCUSDT",1763251448160,0.051,95592.6,95592.5,9.063]
["binance-futures","BTCUSDT",1763251448212,1.456,95592.6,95592.5,8.43]
["binance-futures","BTCUSDT",1763251448264,2.153,95592.6,95592.5,6.987]
["binance-futures","BTCUSDT",1763251448317,2.157,95592.6,95592.5,5.907]
["binance-futures","BTCUSDT",1763251448368,2.157,95592.6,95592.5,6.058]
["binance-futures","BTCUSDT",1763251448420,2.092,95592.6,95592.5,6.703]
["binance-futures","BTCUSDT",1763251448472,2.681,95592.6,95592.5,5.002]
["binance-futures","BTCUSDT",1763251448527,2.681,95592.6,95592.5,4.92]
["binance-futures","BTCUSDT",1763251448576,2.681,95592.6,95592.5,4.917]
["binance-futures","BTCUSDT",1763251448629,2.681,95592.6,95592.5,4.915]
["binance-futures","BTCUSDT",1763251448681,2.681,95592.6,95592.5,4.927]
["binance-futures","BTCUSDT",1763251448732,2.671,95592.6,95592.5,5.151]
["binance-futures","BTCUSDT",1763251448948,2.472,95592.6,95592.5,5.151]
["binance-futures","BTCUSDT",1763251449000,1.698,95592.6,95592.5,5.688]
["binance-futures","BTCUSDT",1763251449052,1.727,95592.6,95592.5,5.771]
["binance-futures","BTCUSDT",1763251449103,1.727,95592.6,95592.5,5.776]
["binance-futures","BTCUSDT",1763251449208,1.266,95592.8,95592.7,8.927]
["binance-futures","BTCUSDT",1763251449256,2.194,95592.8,95592.7,8.384]
["binance-futures","BTCUSDT",1763251449308,2.915,95592.8,95592.7,8.422]
["binance-futures","BTCUSDT",1763251449362,2.803,95592.8,95592.7,8.523]
["binance-futures","BTCUSDT",1763251449416,2.803,95592.8,95592.7,8.534]
["binance-futures","BTCUSDT",1763251449519,2.663,95592.8,95592.7,8.129]
["binance-futures","BTCUSDT",1763251449571,2.598,95592.8,95592.7,8.07]
["binance-futures","BTCUSDT",1763251449727,2.598,95592.8,95592.7,7.724]
["binance-futures","BTCUSDT",1763251449776,2.598,95592.8,95592.7,7.754]
["binance-futures","BTCUSDT",1763251449936,2.537,95592.8,95592.7,7.724]
["binance-futures","BTCUSDT",1763251449987,2.544,95592.8,95592.7,7.724]
["binance-futures","BTCUSDT",1763251450089,2.546,95592.8,95592.7,7.724]
["binance-futures","BTCUSDT",1763251450198,2.548,95592.8,95592.7,7.724]
["binance-futures","BTCUSDT",1763251450250,1.813,95592.8,95592.7,7.759]
["binance-futures","BTCUSDT",1763251450302,0.888,95592.8,95592.7,7.759]
["binance-futures","BTCUSDT",1763251450352,0.455,95592.8,95592.7,7.759]
["binance-futures","BTCUSDT",1763251450408,0.437,95592.8,95592.7,8.342]
["binance-futures","BTCUSDT",1763251450460,0.437,95592.8,95592.7,7.975]
["binance-futures","BTCUSDT",1763251450512,0.437,95592.8,95592.7,7.999]
["binance-futures","BTCUSDT",1763251450620,0.459,95592.8,95592.7,8.042]
["binance-futures","BTCUSDT",1763251450672,0.459,95592.8,95592.7,8.012]
["binance-futures","BTCUSDT",1763251450726,0.459,95592.8,95592.7,7.992]
["binance-futures","BTCUSDT",1763251450833,0.434,95592.8,95592.7,7.71]
["binance-futures","BTCUSDT",1763251450885,1.359,95592.8,95592.7,7.328]
["binance-futures","BTCUSDT",1763251450936,1.357,95592.8,95592.7,7.353]
["binance-futures","BTCUSDT",1763251450989,1.359,95592.8,95592.7,7.128]
["binance-futures","BTCUSDT",1763251451042,1.359,95592.8,95592.7,7.048]
["binance-futures","BTCUSDT",1763251451094,1.359,95592.8,95592.7,7.079]
["binance-futures","BTCUSDT",1763251451251,1.359,95592.8,95592.7,7.159]
["binance-futures","BTCUSDT",1763251451303,1.359,95592.8,95592.7,7.132]
["binance-futures","BTCUSDT",1763251451353,1.359,95592.8,95592.7,7.162]
["binance-futures","BTCUSDT",1763251451512,1.359,95592.8,95592.7,6.997]
["binance-futures","BTCUSDT",1763251451672,1.359,95592.8,95592.7,7.002]
["binance-futures","BTCUSDT",1763251451724,1.359,95592.8,95592.7,6.997]
["binance-futures","BTCUSDT",1763251451881,1.359,95592.8,95592.7,7.215]
["binance-futures","BTCUSDT",1763251451932,1.354,95592.8,95592.7,7.185]
["binance-futures","BTCUSDT",1763251452040,1.28,95592.8,95592.7,7.215]
["binance-futures","BTCUSDT",1763251452147,1.28,95592.8,95592.7,7.185]
["binance-futures","BTCUSDT",1763251452200,1.28,95592.8,95592.7,7.215]
["binance-futures","BTCUSDT",1763251452252,1.28,95592.8,95592.7,7.212]
["binance-futures","BTCUSDT",1763251452359,1.28,95592.8,95592.7,6.989]
["binance-futures","BTCUSDT",1763251452411,1.28,95592.8,95592.7,6.987]
["binance-futures","BTCUSDT",1763251452460,1.28,95592.8,95592.7,6.957]
["binance-futures","BTCUSDT",1763251452567,1.28,95592.8,95592.7,7.182]
["binance-futures","BTCUSDT",1763251452668,1.28,95592.8,95592.7,7.215]
["binance-futures","BTCUSDT",1763251452877,1.282,95592.8,95592.7,7.215]
["binance-futures","BTCUSDT",1763251452932,1.282,95592.8,95592.7,7.185]
["binance-futures","BTCUSDT",1763251452986,1.282,95592.8,95592.7,7.215]
["binance-futures","BTCUSDT",1763251453089,0.196,95592.8,95592.7,7.619]
["binance-futures","BTCUSDT",1763251453142,0.196,95592.8,95592.7,8.301]
["binance-futures","BTCUSDT",1763251453192,0.196,95592.8,95592.7,8.331]
["binance-futures","BTCUSDT",1763251453246,0.066,95592.8,95592.7,9.785]
["binance-futures","BTCUSDT",1763251453297,0.068,95592.8,95592.7,9.731]
["binance-futures","BTCUSDT",1763251453348,0.025,95592.8,95592.7,10.418]
["binance-futures","BTCUSDT",1763251453400,0.027,95592.8,95592.7,10.788]
["binance-futures","BTCUSDT",1763251453454,0.027,95592.8,95592.7,10.79]
["binance-futures","BTCUSDT",1763251453504,0.027,95592.8,95592.7,10.768]
["binance-futures","BTCUSDT",1763251453557,0.025,95592.8,95592.7,10.291]
["binance-futures","BTCUSDT",1763251453610,1.409,95592.8,95592.7,5.074]
["binance-futures","BTCUSDT",1763251453660,1.409,95592.8,95592.7,4.713]
["binance-futures","BTCUSDT",1763251453715,1.29,95592.8,95592.7,4.687]
["binance-futures","BTCUSDT",1763251453767,1.29,95592.8,95592.7,5.22]
["binance-futures","BTCUSDT",1763251453820,1.29,95592.8,95592.7,5.225]
["binance-futures","BTCUSDT",1763251453926,1.29,95592.8,95592.7,5.227]
["binance-futures","BTCUSDT",1763251453978,0.026,95592.8,95592.7,6.752]
["binance-futures","BTCUSDT",1763251454030,0.026,95592.8,95592.7,7.773]
["binance-futures","BTCUSDT",1763251454081,0.043,95592.9,95592.8,14.027]
["binance-futures","BTCUSDT",1763251454132,0.041,95592.9,95592.8,13.875]
["binance-futures","BTCUSDT",1763251454185,0.041,95592.9,95592.8,14.409]
["binance-futures","BTCUSDT",1763251454236,0.041,95592.9,95592.8,14.411]
["binance-futures","BTCUSDT",1763251454288,0.041,95592.9,95592.8,13.739]
["binance-futures","BTCUSDT",1763251454344,0.041,95592.9,95592.8,13.699]
["binance-futures","BTCUSDT",1763251454396,0.041,95592.9,95592.8,13.903]
["binance-futures","BTCUSDT",1763251454501,0.039,95592.9,95592.8,14.338]
["binance-futures","BTCUSDT",1763251454555,0.039,95592.9,95592.8,13.987]
["binance-futures","BTCUSDT",1763251454604,0.039,95592.9,95592.8,14.295]
["binance-futures","BTCUSDT",1763251454659,0.039,95592.9,95592.8,13.987]
["binance-futures","BTCUSDT",1763251454712,0.039,95592.9,95592.8,14.344]
["binance-futures","BTCUSDT",1763251454766,0.039,95592.9,95592.8,13.989]
["binance-futures","BTCUSDT",1763251454817,0.039,95592.9,95592.8,13.952]
["binance-futures","BTCUSDT",1763251454868,0.036,95592.9,95592.8,14.35]
["binance-futures","BTCUSDT",1763251454922,0.036,95592.9,95592.8,13.959]
["binance-futures","BTCUSDT",1763251454976,0.038,95592.9,95592.8,13.909]
["binance-futures","BTCUSDT",1763251455026,0.033,95592.9,95592.8,13.959]
["binance-futures","BTCUSDT",1763251455080,0.033,95592.9,95592.8,14.25]
["binance-futures","BTCUSDT",1763251455133,0.023,95592.9,95592.8,13.154]
["binance-futures","BTCUSDT",1763251455185,0.029,95592.9,95592.8,13.859]
["binance-futures","BTCUSDT",1763251455236,0.041,95592.9,95592.8,13.551]
["binance-futures","BTCUSDT",1763251455292,0.03,95592.9,95592.8,13.287]
["binance-futures","BTCUSDT",1763251455346,0.028,95592.9,95592.8,13.381]
["binance-futures","BTCUSDT",1763251455400,0.028,95592.9,95592.8,13.368]
["binance-futures","BTCUSDT",1763251455452,0.026,95592.9,95592.8,13.018]
["binance-futures","BTCUSDT",1763251455502,0.026,95592.9,95592.8,12.945]
["binance-futures","BTCUSDT",1763251455607,0.026,95592.9,95592.8,13.025]
["binance-futures","BTCUSDT",1763251455710,0.026,95592.9,95592.8,11.251]
["binance-futures","BTCUSDT",1763251455814,0.026,95592.9,95592.8,11.281]
["binance-futures","BTCUSDT",1763251455868,0.032,95592.9,95592.8,11.281]
["binance-futures","BTCUSDT",1763251455920,0.921,95592.9,95592.8,11.281]
["binance-futures","BTCUSDT",1763251455973,0.036,95592.9,95592.8,11.281]
["binance-futures","BTCUSDT",1763251456077,0.038,95592.9,95592.8,11.281]
["binance-futures","BTCUSDT",1763251456131,0.961,95592.9,95592.8,11.327]
["binance-futures","BTCUSDT",1763251456184,0.934,95593.0,95592.9,11.331]
["binance-futures","BTCUSDT",1763251456236,0.942,95593.0,95592.9,11.092]
["binance-futures","BTCUSDT",1763251456285,2.123,95593.0,95592.9,9.145]
["binance-futures","BTCUSDT",1763251456336,2.76,95593.0,95592.9,8.313]
["binance-futures","BTCUSDT",1763251456388,2.762,95593.0,95592.9,8.486]
["binance-futures","BTCUSDT",1763251456441,3.366,95593.0,95592.9,8.206]
["binance-futures","BTCUSDT",1763251456547,3.366,95593.0,95592.9,8.256]
["binance-futures","BTCUSDT",1763251456600,3.366,95593.0,95592.9,8.031]
["binance-futures","BTCUSDT",1763251456704,3.366,95593.0,95592.9,7.754]
["binance-futures","BTCUSDT",1763251456760,2.569,95593.0,95592.9,8.071]
["binance-futures","BTCUSDT",1763251456864,2.569,95593.0,95592.9,8.042]
["binance-futures","BTCUSDT",1763251456918,2.55,95593.0,95592.9,8.605]
["binance-futures","BTCUSDT",1763251456971,2.55,95593.0,95592.9,8.91]
["binance-futures","BTCUSDT",1763251457022,2.465,95593.0,95592.9,8.91]
["binance-futures","BTCUSDT",1763251457232,2.467,95593.0,95592.9,8.926]
["binance-futures","BTCUSDT",1763251457284,2.464,95593.0,95592.9,8.896]
["binance-futures","BTCUSDT",1763251457391,2.18,95593.0,95592.9,8.914]
["binance-futures","BTCUSDT",1763251457492,2.18,95593.0,95592.9,8.944]
["binance-futures","BTCUSDT",1763251457548,2.18,95593.0,95592.9,8.864]
["binance-futures","BTCUSDT",1763251457600,2.115,95593.0,95592.9,8.864]
["binance-futures","BTCUSDT",1763251457652,1.418,95593.0,95592.9,8.869]
["binance-futures","BTCUSDT",1763251457808,1.418,95593.0,95592.9,8.822]
["binance-futures","BTCUSDT",1763251457861,1.418,95593.0,95592.9,8.803]
["binance-futures","BTCUSDT",1763251457912,1.418,95593.0,95592.9,8.853]
["binance-futures","BTCUSDT",1763251458068,0.034,95593.0,95592.9,8.853]
["binance-futures","BTCUSDT",1763251458122,0.034,95593.0,95592.9,9.223]
["binance-futures","BTCUSDT",1763251458176,0.034,95593.0,95592.9,9.263]
["binance-futures","BTCUSDT",1763251458230,0.03,95593.7,95593.6,2.179]
["binance-futures","BTCUSDT",1763251458281,0.014,95595.3,95595.2,6.137]
["binance-futures","BTCUSDT",1763251458334,0.014,95595.3,95595.2,6.187]
["binance-futures","BTCUSDT",1763251458386,0.016,95595.3,95595.2,6.417]
["binance-futures","BTCUSDT",1763251458436,0.016,95595.3,95595.2,6.419]
["binance-futures","BTCUSDT",1763251458491,2.471,95595.3,95595.2,4.478]
["binance-futures","BTCUSDT",1763251458544,2.82,95595.3,95595.2,3.782]
["binance-futures","BTCUSDT",1763251458592,2.822,95595.3,95595.2,3.706]
["binance-futures","BTCUSDT",1763251458646,2.666,95595.3,95595.2,3.931]
["binance-futures","BTCUSDT",1763251458696,2.666,95595.3,95595.2,3.942]
["binance-futures","BTCUSDT",1763251458750,2.666,95595.3,95595.2,2.959]
["binance-futures","BTCUSDT",1763251458804,2.666,95595.3,95595.2,2.961]
["binance-futures","BTCUSDT",1763251458856,4.899,95595.3,95595.2,0.607]
["binance-futures","BTCUSDT",1763251458910,4.899,95595.3,95595.2,0.555]
["binance-futures","BTCUSDT",1763251459015,16.493,95592.9,95592.8,0.422]
["binance-futures","BTCUSDT",1763251459068,16.563,95592.9,95592.8,0.422]
["binance-futures","BTCUSDT",1763251459120,16.215,95592.9,95592.8,0.424]
["binance-futures","BTCUSDT",1763251459172,16.923,95592.9,95592.8,0.424]
["binance-futures","BTCUSDT",1763251459277,2.448,95582.4,95582.3,0.014]
["binance-futures","BTCUSDT",1763251459381,9.778,95579.7,95579.6,4.541]
["binance-futures","BTCUSDT",1763251459435,8.886,95579.7,95579.6,4.393]
["binance-futures","BTCUSDT",1763251459485,8.781,95579.7,95579.6,4.395]
["binance-futures","BTCUSDT",1763251459537,8.781,95579.7,95579.6,4.445]
["binance-futures","BTCUSDT",1763251459589,8.783,95579.7,95579.6,2.773]
["binance-futures","BTCUSDT",1763251459641,8.783,95579.7,95579.6,2.856]
["binance-futures","BTCUSDT",1763251459692,8.781,95579.7,95579.6,3.391]
["binance-futures","BTCUSDT",1763251459744,8.781,95579.7,95579.6,3.469]
["binance-futures","BTCUSDT",1763251459798,8.778,95579.7,95579.6,3.782]
["binance-futures","BTCUSDT",1763251459850,8.83,95579.7,95579.6,3.782]
["binance-futures","BTCUSDT",1763251459903,8.836,95579.7,95579.6,3.244]
["binance-futures","BTCUSDT",1763251459953,8.839,95579.7,95579.6,2.946]
["binance-futures","BTCUSDT",1763251460007,8.841,95579.7,95579.6,2.948]
["binance-futures","BTCUSDT",1763251460110,8.852,95579.7,95579.6,2.948]
["binance-futures","BTCUSDT",1763251460164,8.854,95579.7,95579.6,2.948]
["binance-futures","BTCUSDT",1763251460322,9.501,95579.7,95579.6,0.59]
["binance-futures","BTCUSDT",1763251460374,9.936,95579.7,95579.6,0.523]
["binance-futures","BTCUSDT",1763251460426,9.939,95579.7,95579.6,0.525]
["binance-futures","BTCUSDT",1763251460532,13.776,95575.7,95575.6,0.066]
["binance-futures","BTCUSDT",1763251460583,13.01,95575.7,95575.6,0.078]
["binance-futures","BTCUSDT",1763251460636,16.221,95572.6,95572.5,0.022]
["binance-futures","BTCUSDT",1763251460688,16.256,95572.6,95572.5,0.045]
["binance-futures","BTCUSDT",1763251460792,15.594,95570.1,95570.0,0.641]
["binance-futures","BTCUSDT",1763251460843,14.282,95570.1,95570.0,1.299]
["binance-futures","BTCUSDT",1763251460893,14.282,95570.1,95570.0,1.297]
["binance-futures","BTCUSDT",1763251460947,14.599,95570.1,95570.0,1.299]
["binance-futures","BTCUSDT",1763251460998,14.603,95570.1,95570.0,1.299]
["binance-futures","BTCUSDT",1763251461049,14.595,95570.1,95570.0,1.314]
["binance-futures","BTCUSDT",1763251461101,16.771,95570.1,95570.0,0.031]
["binance-futures","BTCUSDT",1763251461153,14.953,95570.1,95570.0,1.576]
["binance-futures","BTCUSDT",1763251461204,14.382,95570.1,95570.0,1.765]
["binance-futures","BTCUSDT",1763251461307,14.382,95570.1,95570.0,2.317]
["binance-futures","BTCUSDT",1763251461411,13.936,95570.1,95570.0,2.37]
["binance-futures","BTCUSDT",1763251461463,14.701,95570.1,95570.0,0.134]
["binance-futures","BTCUSDT",1763251461516,15.015,95570.1,95570.0,0.132]
["binance-futures","BTCUSDT",1763251461568,15.358,95570.1,95570.0,0.352]
["binance-futures","BTCUSDT",1763251461620,14.709,95570.1,95570.0,0.354]
["binance-futures","BTCUSDT",1763251461670,14.151,95570.1,95570.0,1.618]
["binance-futures","BTCUSDT",1763251461721,14.151,95570.1,95570.0,1.331]
["binance-futures","BTCUSDT",1763251461827,15.794,95570.1,95570.0,0.065]
["binance-futures","BTCUSDT",1763251461880,15.832,95569.1,95569.0,0.016]
["binance-futures","BTCUSDT",1763251461931,14.223,95568.7,95568.6,0.01]
["binance-futures","BTCUSDT",1763251461983,14.351,95568.7,95568.6,0.01]
["binance-futures","BTCUSDT",1763251462035,0.902,95565.1,95565.0,0.007]
["binance-futures","BTCUSDT",1763251462087,13.188,95565.1,95565.0,1.816]
["binance-futures","BTCUSDT",1763251462138,13.192,95565.1,95565.0,2.349]
["binance-futures","BTCUSDT",1763251462189,11.254,95565.1,95565.0,2.987]
["binance-futures","BTCUSDT",1763251462242,12.335,95565.1,95565.0,0.029]
["binance-futures","BTCUSDT",1763251462294,11.678,95565.1,95565.0,0.956]
["binance-futures","BTCUSDT",1763251462347,11.254,95565.1,95565.0,1.622]
["binance-futures","BTCUSDT",1763251462397,11.215,95565.1,95565.0,2.039]
["binance-futures","BTCUSDT",1763251462450,11.217,95565.1,95565.0,2.041]
["binance-futures","BTCUSDT",1763251462501,11.217,95565.1,95565.0,2.046]
["binance-futures","BTCUSDT",1763251462552,11.217,95565.1,95565.0,2.071]
["binance-futures","BTCUSDT",1763251462604,12.603,95565.1,95565.0,0.061]
["binance-futures","BTCUSDT",1763251462656,12.748,95565.1,95565.0,0.061]
["binance-futures","BTCUSDT",1763251462707,13.332,95565.1,95565.0,0.063]
["binance-futures","BTCUSDT",1763251462760,13.92,95563.8,95563.7,0.536]
["binance-futures","BTCUSDT",1763251462812,14.282,95563.8,95563.7,0.76]
["binance-futures","BTCUSDT",1763251462864,13.982,95563.8,95563.7,1.163]
["binance-futures","BTCUSDT",1763251462915,13.324,95563.8,95563.7,1.217]
["binance-futures","BTCUSDT",1763251462967,14.224,95563.8,95563.7,0.29]
["binance-futures","BTCUSDT",1763251463019,11.238,95559.7,95559.6,0.012]
["binance-futures","BTCUSDT",1763251463071,13.634,95558.2,95558.1,0.009]
["binance-futures","BTCUSDT",1763251463124,11.839,95558.2,95558.1,0.937]
["binance-futures","BTCUSDT",1763251463175,11.014,95558.2,95558.1,1.991]
["binance-futures","BTCUSDT",1763251463228,11.016,95558.2,95558.1,1.996]
["binance-futures","BTCUSDT",1763251463278,11.033,95558.2,95558.1,2.002]
["binance-futures","BTCUSDT",1763251463331,11.073,95558.2,95558.1,0.024]
["binance-futures","BTCUSDT",1763251463383,12.121,95558.2,95558.1,0.949]
["binance-futures","BTCUSDT",1763251463434,12.481,95558.2,95558.1,0.942]
["binance-futures","BTCUSDT",1763251463488,11.468,95558.2,95558.1,0.94]
["binance-futures","BTCUSDT",1763251463540,11.43,95558.2,95558.1,0.94]
["binance-futures","BTCUSDT",1763251463644,11.43,95558.2,95558.1,1.282]
["binance-futures","BTCUSDT",1763251463803,14.403,95555.0,95554.9,0.026]
["binance-futures","BTCUSDT",1763251463856,13.195,95555.0,95554.9,0.944]
["binance-futures","BTCUSDT",1763251463907,12.547,95555.0,95554.9,1.285]
["binance-futures","BTCUSDT",1763251463959,12.55,95555.0,95554.9,0.957]
["binance-futures","BTCUSDT",1763251464010,13.213,95555.0,95554.9,0.955]
["binance-futures","BTCUSDT",1763251464061,12.544,95555.0,95554.9,0.917]
["binance-futures","BTCUSDT",1763251464114,12.886,95555.0,95554.9,0.206]
["binance-futures","BTCUSDT",1763251464165,12.891,95555.0,95554.9,0.206]
["binance-futures","BTCUSDT",1763251464218,13.767,95555.0,95554.9,0.012]
["binance-futures","BTCUSDT",1763251464321,11.501,95552.3,95552.2,1.365]
["binance-futures","BTCUSDT",1763251464372,11.501,95552.3,95552.2,1.552]
["binance-futures","BTCUSDT",1763251464476,11.368,95552.3,95552.2,1.555]
["binance-futures","BTCUSDT",1763251464581,12.026,95552.3,95552.2,1.549]
["binance-futures","BTCUSDT",1763251464632,11.42,95552.3,95552.2,1.549]
["binance-futures","BTCUSDT",1763251464686,11.42,95552.3,95552.2,1.627]
["binance-futures","BTCUSDT",1763251464898,11.42,95552.3,95552.2,1.966]
["binance-futures","BTCUSDT",1763251464950,11.32,95552.3,95552.2,2.249]
["binance-futures","BTCUSDT",1763251465002,6.214,95552.3,95552.2,3.544]
["binance-futures","BTCUSDT",1763251465054,6.211,95552.3,95552.2,3.949]
["binance-futures","BTCUSDT",1763251465108,5.923,95552.3,95552.2,5.012]
["binance-futures","BTCUSDT",1763251465156,5.925,95552.3,95552.2,5.042]
["binance-futures","BTCUSDT",1763251465211,5.928,95552.3,95552.2,5.097]
["binance-futures","BTCUSDT",1763251465264,5.928,95552.3,95552.2,5.099]
["binance-futures","BTCUSDT",1763251465317,5.445,95552.3,95552.2,5.346]
["binance-futures","BTCUSDT",1763251465372,5.36,95552.3,95552.2,5.346]
["binance-futures","BTCUSDT",1763251465424,5.36,95552.3,95552.2,5.28]
["binance-futures","BTCUSDT",1763251465473,5.36,95552.3,95552.2,5.301]
["binance-futures","BTCUSDT",1763251465528,5.36,95552.3,95552.2,4.825]
["binance-futures","BTCUSDT",1763251465577,5.36,95552.3,95552.2,5.359]
["binance-futures","BTCUSDT",1763251465684,5.36,95552.3,95552.2,5.329]
["binance-futures","BTCUSDT",1763251465789,5.36,95552.3,95552.2,4.797]
["binance-futures","BTCUSDT",1763251465840,5.37,95552.3,95552.2,4.726]
["binance-futures","BTCUSDT",1763251466001,5.37,95552.3,95552.2,3.438]
["binance-futures","BTCUSDT",1763251466052,5.37,95552.3,95552.2,3.436]
["binance-futures","BTCUSDT",1763251466156,5.057,95552.3,95552.2,3.436]
["binance-futures","BTCUSDT",1763251466207,5.057,95552.3,95552.2,3.406]
["binance-futures","BTCUSDT",1763251466260,5.057,95552.3,95552.2,3.446]
["binance-futures","BTCUSDT",1763251466313,5.057,95552.3,95552.2,2.994]
["binance-futures","BTCUSDT",1763251466364,5.057,95552.3,95552.2,2.764]
["binance-futures","BTCUSDT",1763251466419,5.074,95552.3,95552.2,2.764]
["binance-futures","BTCUSDT",1763251466576,5.015,95552.3,95552.2,2.764]
["binance-futures","BTCUSDT",1763251466684,5.013,95552.3,95552.2,2.761]
["binance-futures","BTCUSDT",1763251466735,5.005,95552.3,95552.2,2.761]
["binance-futures","BTCUSDT",1763251466944,5.005,95552.3,95552.2,2.759]
["binance-futures","BTCUSDT",1763251467211,4.999,95552.3,95552.2,2.761]
["binance-futures","BTCUSDT",1763251467364,4.999,95552.3,95552.2,2.281]
["binance-futures","BTCUSDT",1763251467520,5.001,95552.3,95552.2,2.281]
["binance-futures","BTCUSDT",1763251468207,5.003,95552.3,95552.2,2.093]
["binance-futures","BTCUSDT",1763251468312,5.003,95552.3,95552.2,2.001]
["binance-futures","BTCUSDT",1763251468364,5.344,95552.3,95552.2,1.913]
["binance-futures","BTCUSDT",1763251468520,5.001,95552.3,95552.2,1.975]
["binance-futures","BTCUSDT",1763251468576,5.001,95552.3,95552.2,1.97]
["binance-futures","BTCUSDT",1763251468682,5.008,95552.3,95552.2,1.772]
["binance-futures","BTCUSDT",1763251468734,4.995,95552.3,95552.2,1.772]
["binance-futures","BTCUSDT",1763251468784,4.993,95552.3,95552.2,1.772]
["binance-futures","BTCUSDT",1763251468893,4.993,95552.3,95552.2,1.768]
["binance-futures","BTCUSDT",1763251469421,4.993,95552.3,95552.2,1.77]
["binance-futures","BTCUSDT",1763251469687,4.993,95552.3,95552.2,1.771]
["binance-futures","BTCUSDT",1763251469736,4.991,95552.3,95552.2,1.769]
["binance-futures","BTCUSDT",1763251469792,4.977,95552.3,95552.2,1.755]
["binance-futures","BTCUSDT",1763251469844,4.977,95552.3,95552.2,1.615]
["binance-futures","BTCUSDT",1763251469896,4.979,95552.3,95552.2,1.615]
["binance-futures","BTCUSDT",1763251469952,4.973,95552.3,95552.2,1.609]
["binance-futures","BTCUSDT",1763251470056,4.978,95552.3,95552.2,1.609]
["binance-futures","BTCUSDT",1763251470160,4.988,95552.3,95552.2,1.609]
["binance-futures","BTCUSDT",1763251470368,4.988,95552.3,95552.2,1.641]
["binance-futures","BTCUSDT",1763251470476,4.988,95552.3,95552.2,1.642]
["binance-futures","BTCUSDT",1763251470794,4.981,95552.3,95552.2,1.642]
["binance-futures","BTCUSDT",1763251470848,4.981,95552.3,95552.2,1.605]
["binance-futures","BTCUSDT",1763251471476,4.981,95552.3,95552.2,1.603]
["binance-futures","BTCUSDT",1763251471528,4.981,95552.3,95552.2,1.674]
["binance-futures","BTCUSDT",1763251471895,4.979,95552.3,95552.2,1.674]
["binance-futures","BTCUSDT",1763251471947,4.979,95552.3,95552.2,1.64]
["binance-futures","BTCUSDT",1763251472000,4.979,95552.3,95552.2,1.93]
["binance-futures","BTCUSDT",1763251472051,4.971,95552.3,95552.2,2.614]
["binance-futures","BTCUSDT",1763251472104,4.623,95552.3,95552.2,3.359]
["binance-futures","BTCUSDT",1763251472156,4.623,95552.3,95552.2,3.719]
["binance-futures","BTCUSDT",1763251472208,4.623,95552.3,95552.2,3.749]
["binance-futures","BTCUSDT",1763251472264,4.545,95552.3,95552.2,4.406]
["binance-futures","BTCUSDT",1763251472316,4.102,95552.3,95552.2,4.365]
["binance-futures","BTCUSDT",1763251472367,4.102,95552.3,95552.2,4.363]
["binance-futures","BTCUSDT",1763251472419,0.094,95552.3,95552.2,7.575]
["binance-futures","BTCUSDT",1763251472471,0.094,95552.3,95552.2,5.562]
["binance-futures","BTCUSDT",1763251472520,0.096,95552.3,95552.2,5.564]
["binance-futures","BTCUSDT",1763251472575,0.096,95552.3,95552.2,4.924]
["binance-futures","BTCUSDT",1763251472627,0.096,95552.3,95552.2,5.458]
["binance-futures","BTCUSDT",1763251472680,0.096,95552.3,95552.2,5.488]
["binance-futures","BTCUSDT",1763251472730,0.096,95552.3,95552.2,5.492]
["binance-futures","BTCUSDT",1763251472836,0.096,95552.3,95552.2,5.482]
["binance-futures","BTCUSDT",1763251472886,0.093,95552.3,95552.2,5.482]
["binance-futures","BTCUSDT",1763251473044,0.093,95552.3,95552.2,5.48]
["binance-futures","BTCUSDT",1763251473151,0.093,95552.3,95552.2,5.56]
["binance-futures","BTCUSDT",1763251473203,0.009,95557.7,95557.3,7.41]
["binance-futures","BTCUSDT",1763251473255,0.003,95558.4,95558.3,0.48]
["binance-futures","BTCUSDT",1763251473305,0.002,95561.0,95560.9,1.594]
["binance-futures","BTCUSDT",1763251473358,0.012,95561.0,95560.9,8.442]
["binance-futures","BTCUSDT",1763251473411,3.077,95561.0,95560.9,6.346]
["binance-futures","BTCUSDT",1763251473461,3.077,95561.0,95560.9,6.004]
["binance-futures","BTCUSDT",1763251473513,3.077,95561.0,95560.9,4.988]
["binance-futures","BTCUSDT",1763251473565,3.077,95561.0,95560.9,4.955]
["binance-futures","BTCUSDT",1763251473619,3.082,95561.0,95560.9,4.853]
["binance-futures","BTCUSDT",1763251473670,3.082,95561.0,95560.9,4.854]
["binance-futures","BTCUSDT",1763251473720,3.082,95561.0,95560.9,4.858]
["binance-futures","BTCUSDT",1763251473775,2.777,95561.0,95560.9,4.91]
["binance-futures","BTCUSDT",1763251473824,2.179,95561.0,95560.9,5.83]
["binance-futures","BTCUSDT",1763251473878,0.275,95561.0,95560.9,7.914]
["binance-futures","BTCUSDT",1763251473932,0.019,95561.0,95560.9,8.226]
["binance-futures","BTCUSDT",1763251473985,0.019,95561.0,95560.9,8.259]
["binance-futures","BTCUSDT",1763251474036,0.019,95561.0,95560.9,8.339]
["binance-futures","BTCUSDT",1763251474091,0.019,95561.0,95560.9,8.322]
["binance-futures","BTCUSDT",1763251474143,0.019,95561.0,95560.9,7.791]
["binance-futures","BTCUSDT",1763251474192,0.019,95561.0,95560.9,8.206]
["binance-futures","BTCUSDT",1763251474302,0.007,95562.3,95562.2,10.145]
["binance-futures","BTCUSDT",1763251474353,0.007,95562.3,95562.2,9.765]
["binance-futures","BTCUSDT",1763251474407,0.018,95562.4,95562.3,14.754]
["binance-futures","BTCUSDT",1763251474460,0.018,95562.4,95562.3,12.109]
["binance-futures","BTCUSDT",1763251474510,0.02,95562.4,95562.3,12.172]
["binance-futures","BTCUSDT",1763251474563,0.02,95562.4,95562.3,12.168]
["binance-futures","BTCUSDT",1763251474664,0.028,95562.4,95562.3,12.252]
["binance-futures","BTCUSDT",1763251474771,0.028,95562.4,95562.3,12.23]
["binance-futures","BTCUSDT",1763251474820,0.031,95562.4,95562.3,12.23]
["binance-futures","BTCUSDT",1763251474980,0.038,95562.4,95562.3,11.933]
["binance-futures","BTCUSDT",1763251475032,0.036,95562.4,95562.3,11.636]
["binance-futures","BTCUSDT",1763251475139,0.036,95562.4,95562.3,12.177]
["binance-futures","BTCUSDT",1763251475192,0.046,95562.4,95562.3,11.545]
["binance-futures","BTCUSDT",1763251475243,0.048,95562.4,95562.3,10.729]
["binance-futures","BTCUSDT",1763251475292,0.048,95562.4,95562.3,9.949]
["binance-futures","BTCUSDT",1763251475348,0.048,95562.4,95562.3,9.754]
["binance-futures","BTCUSDT",1763251475400,1.233,95562.4,95562.3,9.876]
["binance-futures","BTCUSDT",1763251475451,1.307,95562.4,95562.3,9.237]
["binance-futures","BTCUSDT",1763251475502,2.189,95562.4,95562.3,8.933]
["binance-futures","BTCUSDT",1763251475610,0.758,95562.4,95562.3,10.054]
["binance-futures","BTCUSDT",1763251475661,0.419,95562.4,95562.3,10.061]
["binance-futures","BTCUSDT",1763251475716,0.76,95562.4,95562.3,10.061]
["binance-futures","BTCUSDT",1763251475767,0.76,95562.4,95562.3,10.058]
["binance-futures","BTCUSDT",1763251475818,1.67,95562.4,95562.3,9.833]
["binance-futures","BTCUSDT",1763251475872,1.532,95562.4,95562.3,9.833]
["binance-futures","BTCUSDT",1763251475926,1.193,95562.4,95562.3,9.326]
["binance-futures","BTCUSDT",1763251475976,1.532,95562.4,95562.3,9.296]
["binance-futures","BTCUSDT",1763251476084,1.532,95562.4,95562.3,9.323]
["binance-futures","BTCUSDT",1763251476136,0.937,95562.4,95562.3,9.323]
["binance-futures","BTCUSDT",1763251476188,1.532,95562.4,95562.3,8.49]
["binance-futures","BTCUSDT",1763251476244,1.532,95562.4,95562.3,8.465]
["binance-futures","BTCUSDT",1763251476453,0.937,95562.4,95562.3,8.495]
["binance-futures","BTCUSDT",1763251476504,0.012,95562.5,95562.4,10.685]
["binance-futures","BTCUSDT",1763251476558,0.042,95563.5,95563.4,10.697]
["binance-futures","BTCUSDT",1763251476612,0.044,95563.5,95563.4,10.564]
["binance-futures","BTCUSDT",1763251476715,0.044,95563.5,95563.4,10.001]
["binance-futures","BTCUSDT",1763251476766,0.044,95563.5,95563.4,9.931]
["binance-futures","BTCUSDT",1763251476870,1.018,95563.5,95563.4,8.617]
["binance-futures","BTCUSDT",1763251476924,0.048,95563.5,95563.4,8.866]
["binance-futures","BTCUSDT",1763251516844,13.898,95500.1,95500.0,1.975]
["binance-futures","BTCUSDT",1763251529115,2.185,95477.8,95477.7,3.447]
["binance-futures","BTCUSDT",1763251573041,6.951,95432.0,95431.9,2.323]
["binance-futures","BTCUSDT",1763251633142,0.232,95396.3,95396.2,8.998]
["binance-futures","BTCUSDT",1763251668947,4.75,95356.9,95356.8,1.938]
["binance-futures","BTCUSDT",1763251699991,2.339,95352.8,95352.7,5.227]
["binance-futures","BTCUSDT",1763251731704,16.603,95347.5,95347.4,1.334]
["binance-futures","BTCUSDT",1763251771232,2.051,95342.0,95341.9,8.391]
["binance-futures","BTCUSDT",1763251791421,15.756,95373.5,95373.4,0.342]
["binance-futures","BTCUSDT",1763251844080,0.251,95364.3,95364.2,5.571]
["binance-futures","BTCUSDT",1763251908810,0.029,95356.6,95356.5,8.739]
["binance-futures","BTCUSDT",1763251970828,2.098,95359.4,95359.3,7.904]
["binance-futures","BTCUSDT",1763252004428,4.587,95358.5,95358.4,4.692]
["binance-futures","BTCUSDT",1763252093120,2.737,95340.4,95340.3,7.492]
["binance-futures","BTCUSDT",1763252100791,4.459,95340.4,95340.3,0.247]
["binance-futures","BTCUSDT",1763252155227,4.43,95252.0,95251.9,0.779]
["binance-futures","BTCUSDT",1763252208110,0.007,95290.1,95290.0,7.952]
["binance-futures","BTCUSDT",1763252214180,3.247,95306.8,95306.7,2.55]
["binance-futures","BTCUSDT",1763252285715,2.483,95305.7,95305.6,3.359]
["binance-futures","BTCUSDT",1763252352689,2.598,95294.7,95294.6,4.393]
["binance-futures","BTCUSDT",1763252383409,9.354,95268.4,95268.3,1.778]
["binance-futures","BTCUSDT",1763252425148,2.612,95236.7,95236.6,2.755]
["binance-futures","BTCUSDT",1763252443627,5.748,95230.2,95230.1,2.735]
["binance-futures","BTCUSDT",1763252496697,7.6,95224.9,95224.8,3.232]
["binance-futures","BTCUSDT",1763252550632,1.519,95271.6,95271.5,8.594]
["binance-futures","BTCUSDT",1763252569551,10.542,95284.1,95284.0,2.056]
["binance-futures","BTCUSDT",1763252608452,2.844,95281.7,95281.6,7.398]
["binance-futures","BTCUSDT",1763252703176,2.307,95266.8,95266.7,3.943]
["binance-futures","BTCUSDT",1763252720300,3.041,95260.7,95260.6,4.829]
["binance-futures","BTCUSDT",1763252789108,2.114,95225.9,95225.8,4.274]
["binance-futures","BTCUSDT",1763252796844,2.569,95225.9,95225.8,8.152]
["binance-futures","BTCUSDT",1763252862027,4.717,95239.2,95239.1,3.074]
["binance-futures","BTCUSDT",1763252944893,13.799,95248.0,95247.9,4.732]
["binance-futures","BTCUSDT",1763252993830,1.824,95227.4,95227.3,5.365]
["binance-futures","BTCUSDT",1763253027250,13.882,95200.0,95199.9,11.582]
["binance-futures","BTCUSDT",1763253057530,0.207,95240.0,95239.9,8.169]
["binance-futures","BTCUSDT",1763253099795,4.953,95173.9,95173.8,1.253]
["binance-futures","BTCUSDT",1763253158952,7.162,95200.0,95199.9,2.648]
["binance-futures","BTCUSDT",1763253171604,3.869,95200.0,95199.9,1.865]
["binance-futures","BTCUSDT",1763253230299,2.88,95197.9,95197.8,5.356]
["binance-futures","BTCUSDT",1763253274969,9.582,95200.1,95200.0,1.394]
["binance-futures","BTCUSDT",1763253305512,0.424,95248.0,95247.9,8.759]
["binance-futures","BTCUSDT",1763253336521,5.416,95289.7,95289.6,1.808]
["binance-futures","BTCUSDT",1763253414658,1.118,95294.7,95294.6,3.562]
["binance-futures","BTCUSDT",1763253429997,6.826,95258.9,95258.8,1.205]
["binance-futures","BTCUSDT",1763253487557,3.625,95257.5,95257.4,10.032]
["binance-futures","BTCUSDT",1763253545792,12.549,95235.9,95235.8,0.016]
["binance-futures","BTCUSDT",1763253577181,12.162,95232.4,95232.3,1.397]
["binance-futures","BTCUSDT",1763253645872,3.92,95292.3,95292.2,3.048]
["binance-futures","BTCUSDT",1763253675209,0.559,95336.3,95336.2,15.736]
["binance-futures","BTCUSDT",1763253718750,1.679,95337.6,95337.5,4.512]
["binance-futures","BTCUSDT",1763253743136,1.687,95318.9,95318.8,12.733]
["binance-futures","BTCUSDT",1763253794291,10.124,95367.0,95366.9,1.791]
["binance-futures","BTCUSDT",1763253855852,7.803,95372.3,95372.2,3.011]
["binance-futures","BTCUSDT",1763253879100,4.938,95414.2,95414.1,4.413]
["binance-futures","BTCUSDT",1763253931596,7.504,95387.8,95387.7,3.19]
["binance-futures","BTCUSDT",1763254026865,1.054,95405.0,95404.9,6.391]
["binance-futures","BTCUSDT",1763254042681,3.142,95446.2,95446.1,14.929]
["binance-futures","BTCUSDT",1763254125100,0.942,95437.4,95437.3,12.677]
["binance-futures","BTCUSDT",1763254190645,0.165,95434.5,95434.4,15.158]
["binance-futures","BTCUSDT",1763254197131,0.004,95442.0,95441.9,7.287]
["binance-futures","BTCUSDT",1763254264622,2.918,95515.9,95515.8,5.278]
["binance-futures","BTCUSDT",1763254300971,1.519,95503.5,95503.4,13.219]
["binance-futures","BTCUSDT",1763254342382,8.438,95470.1,95470.0,4.131]
["binance-futures","BTCUSDT",1763254389257,4.507,95482.3,95482.2,2.952]
["binance-futures","BTCUSDT",1763254441809,6.43,95478.0,95477.9,0.335]
["binance-futures","BTCUSDT",1763254510326,10.975,95522.4,95522.3,1.242]
["binance-futures","BTCUSDT",1763254576276,0.77,95525.0,95524.9,7.762]
["binance-futures","BTCUSDT",1763254602158,1.764,95526.0,95525.9,17.91]
["binance-futures","BTCUSDT",1763254658415,1.419,95470.4,95470.3,3.866]
["binance-futures","BTCUSDT",1763254694147,1.306,95450.1,95450.0,5.489]
["binance-futures","BTCUSDT",1763254787395,12.405,95398.0,95397.9,0.449]
["binance-futures","BTCUSDT",1763254819778,11.494,95188.1,95188.0,2.8]
["binance-futures","BTCUSDT",1763254831343,0.099,95155.4,95154.2,1.946]
["binance-futures","BTCUSDT",1763254877438,9.38,95076.4,95076.3,1.171]
["binance-futures","BTCUSDT",1763254914611,1.052,95112.3,95112.2,3.68]
["binance-futures","BTCUSDT",1763254935928,0.055,95135.0,95134.9,7.0]
["binance-futures","BTCUSDT",1763254985168,1.807,95157.4,95157.3,5.732]
["binance-futures","BTCUSDT",1763255012116,2.357,95154.0,95153.9,2.21]
["binance-futures","BTCUSDT",1763255054200,10.307,95123.0,95122.9,2.026]
["binance-futures","BTCUSDT",1763255110736,0.076,95163.0,95162.9,4.351]
["binance-futures","BTCUSDT",1763255120780,2.042,95200.0,95199.9,6.329]
["binance-futures","BTCUSDT",1763255168046,1.413,95074.5,95073.9,0.005]
["binance-futures","BTCUSDT",1763255220983,13.154,95121.3,95121.2,0.916]
["binance-futures","BTCUSDT",1763255261892,6.301,95173.4,95173.3,1.783]
["binance-futures","BTCUSDT",1763255294446,3.387,95236.6,95236.5,3.584]
["binance-futures","BTCUSDT",1763255349059,1.337,95221.7,95221.6,6.211]
["binance-futures","BTCUSDT",1763255374372,11.242,95226.2,95226.1,1.721]
["binance-futures","BTCUSDT",1763255414438,0.297,95385.7,95385.6,10.08]
["binance-futures","BTCUSDT",1763255457866,1.526,95422.5,95422.4,2.556]
["binance-futures","BTCUSDT",1763255480986,0.019,95416.1,95416.0,13.198]
["binance-futures","BTCUSDT",1763255515502,0.873,95432.1,95432.0,8.349]
["binance-futures","BTCUSDT",1763255550908,0.024,95447.3,95447.2,14.295]
["binance-futures","BTCUSDT",1763255633390,3.756,95403.3,95403.2,1.653]
["binance-futures","BTCUSDT",1763255683717,1.538,95450.0,95449.9,5.774]
["binance-futures","BTCUSDT",1763255700057,7.753,95456.3,95456.2,2.265]
["binance-futures","BTCUSDT",1763255748014,13.099,95398.4,95398.3,0.023]
["binance-futures","BTCUSDT",1763255766907,3.216,95242.1,95242.0,1.941]
["binance-futures","BTCUSDT",1763255802776,0.04,95220.0,95219.9,2.416]
["binance-futures","BTCUSDT",1763255874689,0.231,95236.3,95236.2,8.466]
["binance-futures","BTCUSDT",1763255906508,9.967,95247.9,95247.8,0.333]
["binance-futures","BTCUSDT",1763255944872,1.345,95327.9,95327.8,9.405]
["binance-futures","BTCUSDT",1763256004183,3.185,95302.6,95302.5,4.277]
["binance-futures","BTCUSDT",1763256024034,3.143,95324.9,95324.8,1.886]
["binance-futures","BTCUSDT",1763256083651,9.653,95345.7,95345.6,0.113]
["binance-futures","BTCUSDT",1763256142148,3.171,95314.5,95314.4,8.119]
["binance-futures","BTCUSDT",1763256172392,3.892,95300.1,95300.0,2.607]
["binance-futures","BTCUSDT",1763256202850,5.948,95322.4,95322.3,0.699]
["binance-futures","BTCUSDT",1763256251420,7.3,95320.1,95320.0,2.155]
["binance-futures","BTCUSDT",1763256325768,5.772,95282.4,95282.3,0.318]
["binance-futures","BTCUSDT",1763256380163,0.078,95352.7,95352.6,9.46]
["binance-futures","BTCUSDT",1763256388407,7.772,95343.0,95342.9,0.013]
["binance-futures","BTCUSDT",1763256468576,2.192,95348.9,95348.8,3.387]
["binance-futures","BTCUSDT",1763256524690,4.534,95350.1,95350.0,3.519]
["binance-futures","BTCUSDT",1763256555151,1.931,95460.2,95460.1,10.169]
["binance-futures","BTCUSDT",1763256622563,0.003,95416.8,95416.2,2.134]
["binance-futures","BTCUSDT",1763256657024,3.548,95412.7,95412.6,3.375]
["binance-futures","BTCUSDT",1763256723788,0.111,95418.0,95417.9,11.483]
["binance-futures","BTCUSDT",1763256773863,0.473,95206.7,95206.6,10.339]
["binance-futures","BTCUSDT",1763256788492,8.052,95182.6,95182.5,1.445]
["binance-futures","BTCUSDT",1763256819874,7.25,95107.2,95107.1,1.368]
["binance-futures","BTCUSDT",1763256850312,0.311,95102.6,95102.5,5.587]
["binance-futures","BTCUSDT",1763256908573,1.614,95088.2,95088.1,2.502]
["binance-futures","BTCUSDT",1763256949220,1.728,95149.6,95149.5,5.822]
["binance-futures","BTCUSDT",1763256965402,10.251,95132.3,95132.2,2.034]
["binance-futures","BTCUSDT",1763257020661,7.071,95088.9,95088.8,0.064]
["binance-futures","BTCUSDT",1763257078866,7.502,95110.0,95109.9,2.245]
["binance-futures","BTCUSDT",1763257117859,11.633,95091.7,95091.6,0.01]
["binance-futures","BTCUSDT",1763257146144,0.467,95060.0,95059.9,7.605]
["binance-futures","BTCUSDT",1763257177909,9.016,95020.1,95020.0,2.218]
["binance-futures","BTCUSDT",1763257209277,14.199,95021.8,95021.7,0.036]
["binance-futures","BTCUSDT",1763257228027,1.975,94883.8,94883.7,1.917]
["binance-futures","BTCUSDT",1763257266706,2.833,95108.9,95108.8,4.913]
["binance-futures","BTCUSDT",1763257315130,2.425,94897.1,94897.0,1.122]
["binance-futures","BTCUSDT",1763257355928,1.775,94969.5,94969.4,5.643]
["binance-futures","BTCUSDT",1763257380056,0.009,95046.9,95046.8,8.197]
["binance-futures","BTCUSDT",1763257448735,0.024,95028.4,95028.3,4.682]
["binance-futures","BTCUSDT",1763257451754,0.201,95059.2,95059.1,5.93]
["binance-futures","BTCUSDT",1763257514048,1.888,94994.0,94993.9,6.445]
["binance-futures","BTCUSDT",1763257567292,7.238,94933.4,94933.3,1.748]
["binance-futures","BTCUSDT",1763257573907,2.121,94908.1,94908.0,3.784]
["binance-futures","BTCUSDT",1763257623881,6.401,94859.1,94859.0,0.062]
["binance-futures","BTCUSDT",1763257672268,1.972,94861.1,94861.0,4.194]
["binance-futures","BTCUSDT",1763257699723,1.831,94940.7,94940.6,2.208]
["binance-futures","BTCUSDT",1763257736807,5.917,94945.5,94945.4,2.438]
["binance-futures","BTCUSDT",1763257755460,1.779,94929.6,94929.5,2.553]
["binance-futures","BTCUSDT",1763257806012,0.068,94961.1,94961.0,6.32]
["binance-futures","BTCUSDT",1763257856279,0.063,95068.7,95068.6,5.087]
["binance-futures","BTCUSDT",1763257870852,4.434,95082.5,95082.4,1.759]
["binance-futures","BTCUSDT",1763257904803,2.037,95215.0,95214.9,5.891]
["binance-futures","BTCUSDT",1763257981078,8.323,95210.8,95210.7,1.8]
["binance-futures","BTCUSDT",1763258008367,1.333,95246.4,95246.3,4.345]
["binance-futures","BTCUSDT",1763258056165,13.34,95245.8,95245.7,1.596]
["binance-futures","BTCUSDT",1763258068964,13.804,95191.2,95191.1,1.132]
["binance-futures","BTCUSDT",1763258123938,4.533,95236.7,95236.6,3.333]
["binance-futures","BTCUSDT",1763258206930,1.477,95260.0,95259.9,9.151]
["binance-futures","BTCUSDT",1763258247120,4.552,95320.0,95319.9,5.945]
["binance-futures","BTCUSDT",1763258284663,1.099,95312.3,95312.2,4.928]
["binance-futures","BTCUSDT",1763258317202,10.065,95332.5,95332.4,4.222]
["binance-futures","BTCUSDT",1763258356705,7.824,95292.2,95292.1,3.287]
["binance-futures","BTCUSDT",1763258426616,1.741,95203.2,95203.1,5.685]
["binance-futures","BTCUSDT",1763258435340,8.825,95199.0,95198.9,3.523]
["binance-futures","BTCUSDT",1763258488956,4.709,95129.4,95129.3,0.346]
["binance-futures","BTCUSDT",1763258533400,2.5,95119.6,95119.5,6.474]
["binance-futures","BTCUSDT",1763258559756,5.86,95105.2,95105.1,1.533]
["binance-futures","BTCUSDT",1763258595487,0.011,95150.4,95150.3,7.688]
["binance-futures","BTCUSDT",1763258681206,3.185,95186.7,95186.6,3.475]
["binance-futures","BTCUSDT",1763258703446,1.302,95185.6,95185.5,5.567]
["binance-futures","BTCUSDT",1763258759204,1.383,95142.6,95142.5,3.514]
["binance-futures","BTCUSDT",1763258811611,19.192,95094.7,95094.6,3.113]
["binance-futures","BTCUSDT",1763258836900,19.202,95060.7,95060.6,0.212]
["binance-futures","BTCUSDT",1763258896137,1.786,95110.0,95109.9,13.154]
["binance-futures","BTCUSDT",1763258930476,2.773,95142.0,95141.9,4.645]
["binance-futures","BTCUSDT",1763258969482,4.496,95324.3,95324.2,1.316]
["binance-futures","BTCUSDT",1763258986944,9.095,95367.5,95367.4,1.674]
["binance-futures","BTCUSDT",1763259028755,8.824,95353.8,95353.7,0.036]
["binance-futures","BTCUSDT",1763259075476,1.093,95371.4,95371.3,3.394]
["binance-futures","BTCUSDT",1763259134125,0.046,95393.1,95393.0,16.033]
["binance-futures","BTCUSDT",1763259166923,6.305,95363.6,95363.5,0.752]
["binance-futures","BTCUSDT",1763259203464,7.948,95274.9,95274.8,0.252]
["binance-futures","BTCUSDT",1763259219683,2.101,95276.4,95276.3,4.024]
["binance-futures","BTCUSDT",1763259288832,7.93,95267.1,95267.0,0.649]
["binance-futures","BTCUSDT",1763259337864,8.062,95295.1,95295.0,1.68]
["binance-futures","BTCUSDT",1763259346997,3.314,95295.1,95295.0,2.574]
["binance-futures","BTCUSDT",1763259407618,2.407,95402.8,95402.7,4.026]
["binance-futures","BTCUSDT",1763259449614,6.871,95415.1,95415.0,3.875]
["binance-futures","BTCUSDT",1763259485775,10.105,95415.9,95415.8,0.553]
["binance-futures","BTCUSDT",1763259512796,6.426,95421.7,95421.6,2.98]
["binance-futures","BTCUSDT",1763259551839,1.497,95442.5,95442.4,5.662]
["binance-futures","BTCUSDT",1763259621143,1.485,95449.9,95449.8,5.911]
["binance-futures","BTCUSDT",1763259680857,6.586,95398.9,95398.8,2.732]
["binance-futures","BTCUSDT",1763259698640,4.371,95415.8,95415.7,2.425]
["binance-futures","BTCUSDT",1763259750692,8.446,95419.0,95418.9,0.039]
["binance-futures","BTCUSDT",1763259830303,7.984,95357.6,95357.5,0.146]
["binance-futures","BTCUSDT",1763259867850,7.771,95332.8,95332.7,2.18]
["binance-futures","BTCUSDT",1763259915753,2.281,95338.3,95338.2,2.192]
["binance-futures","BTCUSDT",1763259930018,2.387,95365.5,95365.4,5.043]
["binance-futures","BTCUSDT",1763260005009,2.175,95354.6,95354.5,8.857]
["binance-futures","BTCUSDT",1763260067828,2.297,95414.6,95414.5,9.459]
["binance-futures","BTCUSDT",1763260094810,0.192,95436.3,95436.2,7.655]
["binance-futures","BTCUSDT",1763260142223,0.078,95756.3,95750.7,0.02]
["binance-futures","BTCUSDT",1763260166750,6.178,95686.7,95686.6,0.138]
["binance-futures","BTCUSDT",1763260204750,2.727,95630.0,95629.9,9.534]
["binance-futures","BTCUSDT",1763260265775,0.019,95630.7,95630.6,15.505]
["binance-futures","BTCUSDT",1763260273212,3.664,95684.6,95684.5,1.362]
["binance-futures","BTCUSDT",1763260327500,2.488,95595.9,95595.8,2.759]
["binance-futures","BTCUSDT",1763260394343,0.009,95619.0,95618.9,12.208]
["binance-futures","BTCUSDT",1763260434544,0.868,95671.2,95671.1,9.035]
["binance-futures","BTCUSDT",1763260464496,0.199,95595.2,95595.1,11.318]
["binance-futures","BTCUSDT",1763260532476,4.425,95578.1,95578.0,2.975]
["binance-futures","BTCUSDT",1763260565955,0.006,95621.7,95621.6,10.069]
["binance-futures","BTCUSDT",1763260619135,1.23,95635.7,95635.6,9.409]
["binance-futures","BTCUSDT",1763260663168,2.213,95699.0,95698.9,5.217]
["binance-futures","BTCUSDT",1763260684701,0.544,95660.6,95660.5,15.151]
["binance-futures","BTCUSDT",1763260728756,0.132,95651.5,95651.4,9.603]
["binance-futures","BTCUSDT",1763260763587,1.504,95638.2,95638.1,4.989]
["binance-futures","BTCUSDT",1763260838212,2.997,95661.1,95661.0,1.95]
["binance-futures","BTCUSDT",1763260883365,0.945,95613.0,95612.9,13.646]
["binance-futures","BTCUSDT",1763260903177,1.705,95642.9,95642.8,3.627]
["binance-futures","BTCUSDT",1763260965545,2.36,95632.1,95632.0,3.799]
["binance-futures","BTCUSDT",1763260988861,3.21,95632.1,95632.0,6.377]
["binance-futures","BTCUSDT",1763261033772,2.103,95671.8,95671.7,1.671]
["binance-futures","BTCUSDT",1763261105740,6.775,95697.2,95697.1,0.025]
["binance-futures","BTCUSDT",1763261142984,6.717,95666.1,95666.0,2.288]
["binance-futures","BTCUSDT",1763261189580,3.197,95632.7,95632.6,5.179]
["binance-futures","BTCUSDT",1763261251004,1.527,95677.1,95677.0,6.086]
["binance-futures","BTCUSDT",1763261265377,0.825,95750.0,95749.9,11.688]
["binance-futures","BTCUSDT",1763261303738,2.265,95779.9,95779.8,1.791]
["binance-futures","BTCUSDT",1763261324192,2.092,95807.3,95807.2,5.962]
["binance-futures","BTCUSDT",1763261380807,0.121,95769.9,95769.8,18.597]
["binance-futures","BTCUSDT",1763261409350,1.56,95769.6,95769.5,5.93]
["binance-futures","BTCUSDT",1763261452116,7.138,95764.7,95764.6,0.106]
["binance-futures","BTCUSDT",1763261516019,0.778,95732.0,95731.9,7.502]
["binance-futures","BTCUSDT",1763261575224,1.553,95780.0,95779.9,3.154]
["binance-futures","BTCUSDT",1763261586588,7.927,95800.0,95799.9,0.182]
["binance-futures","BTCUSDT",1763261647256,5.727,95819.0,95818.9,2.014]
["binance-futures","BTCUSDT",1763261688976,10.456,95816.4,95816.3,0.74]
["binance-futures","BTCUSDT",1763261715451,2.451,95865.2,95865.1,2.285]
["binance-futures","BTCUSDT",1763261770551,0.789,95805.4,95805.3,6.52]
["binance-futures","BTCUSDT",1763261797912,6.384,95819.4,95819.3,1.09]
["binance-futures","BTCUSDT",1763261849257,1.156,95851.2,95851.1,5.96]
["binance-futures","BTCUSDT",1763261907636,0.878,95900.1,95900.0,9.123]
["binance-futures","BTCUSDT",1763261920264,8.075,95916.9,95916.8,1.197]
["binance-futures","BTCUSDT",1763261955077,2.901,95918.7,95918.6,6.567]
["binance-futures","BTCUSDT",1763261990216,1.65,95922.1,95922.0,3.761]
["binance-futures","BTCUSDT",1763262058342,1.632,95871.1,95871.0,5.845]
["binance-futures","BTCUSDT",1763262102317,5.674,95907.7,95907.6,0.116]
["binance-futures","BTCUSDT",1763262119320,6.497,95850.1,95850.0,1.006]
["binance-futures","BTCUSDT",1763262168468,0.238,95891.8,95891.7,8.402]
["binance-futures","BTCUSDT",1763262232518,2.663,95860.1,95860.0,0.256]
["binance-futures","BTCUSDT",1763262276485,0.049,95876.0,95875.9,10.458]
["binance-futures","BTCUSDT",1763262308375,8.027,95862.2,95862.1,0.839]
["binance-futures","BTCUSDT",1763262346680,5.13,95828.9,95828.8,1.842]
["binance-futures","BTCUSDT",1763262387912,0.279,95787.8,95787.7,9.503]
["binance-futures","BTCUSDT",1763262463325,1.562,95782.5,95782.4,10.11]
["binance-futures","BTCUSDT",1763262470856,2.662,95782.5,95782.4,4.189]
["binance-futures","BTCUSDT",1763262515911,6.957,95806.4,95806.3,1.904]
["binance-futures","BTCUSDT",1763262588004,1.075,95823.2,95823.1,11.88]
["binance-futures","BTCUSDT",1763262604595,0.06,95796.9,95796.8,14.601]
["binance-futures","BTCUSDT",1763262680503,2.293,95792.6,95792.5,9.571]
["binance-futures","BTCUSDT",1763262684064,2.499,95792.6,95792.5,8.166]
["binance-futures","BTCUSDT",1763262756856,0.302,95766.2,95766.1,15.097]
["binance-futures","BTCUSDT",1763262821018,3.162,95758.3,95758.2,2.803]
["binance-futures","BTCUSDT",1763262832752,3.301,95729.3,95729.2,11.799]
["binance-futures","BTCUSDT",1763262909576,2.055,95754.5,95754.4,7.855]
["binance-futures","BTCUSDT",1763262959003,7.044,95755.3,95755.2,1.348]
["binance-futures","BTCUSDT",1763262992307,9.939,95790.9,95790.8,1.924]
["binance-futures","BTCUSDT",1763263063431,0.076,95791.2,95791.1,14.243]
["binance-futures","BTCUSDT",1763263092220,0.079,95828.6,95828.5,17.588]
["binance-futures","BTCUSDT",1763263141819,0.658,95875.0,95874.9,5.535]
["binance-futures","BTCUSDT",1763263204298,6.91,95820.5,95820.4,1.246]
["binance-futures","BTCUSDT",1763263220463,0.002,95810.4,95810.3,2.253]
["binance-futures","BTCUSDT",1763263261656,1.053,95827.5,95827.4,5.316]
["binance-futures","BTCUSDT",1763263336431,10.299,95896.1,95896.0,0.049]
["binance-futures","BTCUSDT",1763263366393,9.092,95898.6,95898.5,0.019]
["binance-futures","BTCUSDT",1763263413935,0.156,95874.0,95873.9,3.606]
["binance-futures","BTCUSDT",1763263478319,0.3,95825.2,95825.1,7.83]
["binance-futures","BTCUSDT",1763263490892,3.166,95833.4,95833.3,1.317]
["binance-futures","BTCUSDT",1763263567076,7.764,95778.9,95778.8,1.271]
["binance-futures","BTCUSDT",1763263613191,10.65,95757.7,95757.6,2.497]
["binance-futures","BTCUSDT",1763263645048,15.414,95729.3,95729.2,3.227]
["binance-futures","BTCUSDT",1763263681567,1.767,95756.2,95756.1,9.282]
["binance-futures","BTCUSDT",1763263722286,2.766,95777.6,95777.5,8.286]
["binance-futures","BTCUSDT",1763263808341,4.651,95789.3,95789.2,1.284]
["binance-futures","BTCUSDT",1763263865399,7.473,95756.5,95756.4,1.599]
["binance-futures","BTCUSDT",1763263884062,10.398,95749.2,95749.1,0.977]
["binance-futures","BTCUSDT",1763263947436,0.39,95730.3,95730.2,9.354]
["binance-futures","BTCUSDT",1763263973464,5.617,95751.9,95751.8,2.234]
["binance-futures","BTCUSDT",1763264025788,1.429,95757.6,95757.5,9.808]
["binance-futures","BTCUSDT",1763264121868,8.614,95753.9,95753.8,0.012]
["binance-futures","BTCUSDT",1763264140628,3.454,95709.4,95709.3,2.575]
["binance-futures","BTCUSDT",1763264194278,2.466,95624.1,95624.0,2.684]
["binance-futures","BTCUSDT",1763264252007,1.391,95674.7,95674.6,5.863]
["binance-futures","BTCUSDT",1763264273398,2.769,95696.5,95696.4,3.524]
["binance-futures","BTCUSDT",1763264331799,2.583,95691.2,95691.1,4.614]
["binance-futures","BTCUSDT",1763264366684,1.879,95728.7,95728.6,10.911]
["binance-futures","BTCUSDT",1763264429982,3.527,95761.3,95761.2,1.393]
["binance-futures","BTCUSDT",1763264458014,3.024,95761.3,95761.2,2.065]
["binance-futures","BTCUSDT",1763264507739,2.615,95752.2,95752.1,8.415]
["binance-futures","BTCUSDT",1763264575751,10.287,95742.5,95742.4,1.781]
["binance-futures","BTCUSDT",1763264641196,7.251,95765.2,95765.1,2.467]
["binance-futures","BTCUSDT",1763264692688,5.163,95757.0,95756.9,2.447]
["binance-futures","BTCUSDT",1763264731085,8.824,95747.7,95747.6,0.011]
["binance-futures","BTCUSDT",1763264769487,4.339,95747.5,95747.4,2.058]
["binance-futures","BTCUSDT",1763264823547,14.685,95706.9,95706.8,0.747]
["binance-futures","BTCUSDT",1763264881895,0.022,95678.5,95678.4,7.612]
["binance-futures","BTCUSDT",1763264892583,0.131,95678.5,95678.4,3.497]
["binance-futures","BTCUSDT",1763264975022,1.401,95742.4,95742.3,12.024]
["binance-futures","BTCUSDT",1763265024572,1.909,95748.5,95748.4,10.233]
["binance-futures","BTCUSDT",1763265067164,1.87,95742.5,95742.4,3.779]
["binance-futures","BTCUSDT",1763265109592,0.874,95737.3,95737.2,4.06]
["binance-futures","BTCUSDT",1763265158903,4.173,95746.7,95746.6,1.375]
["binance-futures","BTCUSDT",1763265226263,1.043,95636.5,95636.4,9.09]
["binance-futures","BTCUSDT",1763265281020,10.021,95652.7,95652.6,1.3]
["binance-futures","BTCUSDT",1763265298531,6.201,95642.2,95642.1,0.44]
["binance-futures","BTCUSDT",1763265344608,0.021,95656.9,95656.8,9.818]
["binance-futures","BTCUSDT",1763265421836,6.828,95685.5,95685.4,1.938]
["binance-futures","BTCUSDT",1763265472001,2.19,95668.6,95668.5,3.506]
["binance-futures","BTCUSDT",1763265515745,1.373,95695.7,95695.6,11.803]
["binance-futures","BTCUSDT",1763265539978,10.871,95695.7,95695.6,0.736]
["binance-futures","BTCUSDT",1763265600874,7.283,95782.1,95782.0,0.911]
["binance-futures","BTCUSDT",1763265649468,1.469,95815.5,95815.4,9.813]
["binance-futures","BTCUSDT",1763265668679,3.049,95846.7,95846.6,11.497]
["binance-futures","BTCUSDT",1763265727336,5.82,95814.4,95814.1,0.009]
["binance-futures","BTCUSDT",1763265759512,7.748,95777.3,95777.2,1.315]
["binance-futures","BTCUSDT",1763265804037,0.09,95776.0,95775.9,7.874]
["binance-futures","BTCUSDT",1763265869301,11.637,95687.9,95687.8,0.234]
["binance-futures","BTCUSDT",1763265879068,0.417,95682.9,95682.8,3.851]
["binance-futures","BTCUSDT",1763265950796,2.657,95688.4,95688.3,4.134]
["binance-futures","BTCUSDT",1763266021372,4.391,95679.0,95678.9,2.45]
["binance-futures","BTCUSDT",1763266080135,0.017,95726.7,95726.6,14.573]
["binance-futures","BTCUSDT",1763266119640,2.417,95725.6,95725.5,3.085]
["binance-futures","BTCUSDT",1763266160176,0.883,95728.5,95728.4,8.396]
["binance-futures","BTCUSDT",1763266206546,10.652,95882.6,95882.5,1.531]
["binance-futures","BTCUSDT",1763266265432,1.038,95879.5,95879.4,6.966]
["binance-futures","BTCUSDT",1763266320548,8.058,95863.4,95863.3,0.831]
["binance-futures","BTCUSDT",1763266349280,2.254,95870.4,95870.3,3.486]
["binance-futures","BTCUSDT",1763266397969,0.129,95865.3,95865.2,10.133]
["binance-futures","BTCUSDT",1763266434461,1.876,95803.7,95803.6,5.985]
["binance-futures","BTCUSDT",1763266520118,6.747,95836.5,95836.4,2.601]
["binance-futures","BTCUSDT",1763266578787,9.558,95821.1,95821.0,0.855]
["binance-futures","BTCUSDT",1763266603838,14.41,95771.3,95771.2,0.062]
["binance-futures","BTCUSDT",1763266666424,1.317,95827.9,95827.8,5.156]
["binance-futures","BTCUSDT",1763266686972,4.109,95834.3,95834.2,2.153]
["binance-futures","BTCUSDT",1763266738388,9.939,95845.2,95845.1,0.011]
["binance-futures","BTCUSDT",1763266833908,12.04,95792.2,95792.1,0.972]
["binance-futures","BTCUSDT",1763266877927,5.651,95760.3,95760.2,1.269]
["binance-futures","BTCUSDT",1763266927114,5.937,95715.1,95715.0,0.033]
["binance-futures","BTCUSDT",1763266995656,5.322,95654.9,95654.8,0.943]
["binance-futures","BTCUSDT",1763267010105,2.003,95675.7,95675.6,5.375]
["binance-futures","BTCUSDT",1763267078270,0.216,95766.2,95766.0,0.572]
["binance-futures","BTCUSDT",1763267108464,5.705,95741.9,95741.8,3.935]
["binance-futures","BTCUSDT",1763267197524,1.331,95761.0,95760.9,5.241]
["binance-futures","BTCUSDT",1763267241236,1.125,95816.8,95816.7,4.573]
["binance-futures","BTCUSDT",1763267310206,0.508,95796.8,95796.7,7.276]
["binance-futures","BTCUSDT",1763267408747,7.218,95790.3,95790.2,0.939]
["binance-futures","BTCUSDT",1763267484976,2.067,95765.3,95765.2,5.498]
["binance-futures","BTCUSDT",1763267503518,14.903,95725.4,95725.3,0.35]
["binance-futures","BTCUSDT",1763267566075,2.769,95645.3,95645.2,2.077]
["binance-futures","BTCUSDT",1763267614020,11.943,95643.7,95643.6,0.316]
["binance-futures","BTCUSDT",1763267640951,0.212,95648.3,95648.2,6.263]
["binance-futures","BTCUSDT",1763267718740,12.629,95644.4,95644.3,0.226]
["binance-futures","BTCUSDT",1763267756627,1.783,95645.5,95645.4,7.142]
["binance-futures","BTCUSDT",1763267831672,2.93,95652.2,95652.1,2.276]
["binance-futures","BTCUSDT",1763267924104,5.917,95637.4,95637.3,3.742]
["binance-futures","BTCUSDT",1763267942875,2.558,95636.5,95636.4,10.588]
["binance-futures","BTCUSDT",1763268003720,2.162,95673.4,95673.3,7.001]
["binance-futures","BTCUSDT",1763268061224,2.756,95687.2,95687.1,6.714]
["binance-futures","BTCUSDT",1763268159379,6.82,95602.2,95602.1,1.958]
["binance-futures","BTCUSDT",1763268216152,1.405,95628.0,95627.9,3.914]
["binance-futures","BTCUSDT",1763268254046,2.467,95645.9,95645.8,6.798]
["binance-futures","BTCUSDT",1763268339829,1.634,95647.8,95647.7,8.119]
["binance-futures","BTCUSDT",1763268430116,0.216,95678.0,95677.9,5.932]
["binance-futures","BTCUSDT",1763268491860,0.002,95671.3,95671.2,1.033]
["binance-futures","BTCUSDT",1763268520844,0.057,95734.3,95734.2,8.801]
["binance-futures","BTCUSDT",1763268569322,0.085,95764.6,95764.5,8.911]
["binance-futures","BTCUSDT",1763268614856,3.446,95781.2,95781.1,1.147]
["binance-futures","BTCUSDT",1763268723672,0.261,95766.4,95766.3,5.342]
["binance-futures","BTCUSDT",1763268730920,3.197,95766.4,95766.3,0.715]
["binance-futures","BTCUSDT",1763268849996,0.991,95744.4,95744.3,4.2]
["binance-futures","BTCUSDT",1763268953948,1.483,95785.7,95785.6,7.91]
["binance-futures","BTCUSDT",1763268978503,4.438,95770.7,95770.6,2.555]
["binance-futures","BTCUSDT",1763269106900,0.209,95757.7,95757.6,10.936]
["binance-futures","BTCUSDT",1763269181664,2.522,95774.6,95774.5,5.897]
["binance-futures","BTCUSDT",1763269209816,13.408,95774.6,95774.5,2.261]
["binance-futures","BTCUSDT",1763269291212,1.467,95798.6,95798.5,9.44]
["binance-futures","BTCUSDT",1763269307450,3.419,95828.0,95827.9,7.099]
["binance-futures","BTCUSDT",1763269366047,2.417,95816.5,95816.4,7.323]
["binance-futures","BTCUSDT",1763269423580,3.276,95824.9,95824.8,1.693]
["binance-futures","BTCUSDT",1763269463292,1.179,95825.2,95825.1,6.052]
["binance-futures","BTCUSDT",1763269548342,11.274,95832.8,95832.7,1.446]
["binance-futures","BTCUSDT",1763269583841,2.273,95836.1,95836.0,9.482]
["binance-futures","BTCUSDT",1763269634721,12.742,95883.9,95883.8,2.005]
["binance-futures","BTCUSDT",1763269703276,2.685,95939.0,95938.9,6.211]
["binance-futures","BTCUSDT",1763269719486,12.795,95914.3,95914.2,0.005]
["binance-futures","BTCUSDT",1763269765740,3.978,95882.9,95882.8,1.035]
["binance-futures","BTCUSDT",1763269857447,4.759,95947.7,95947.6,5.699]
["binance-futures","BTCUSDT",1763269881838,9.568,95970.1,95970.0,1.603]
["binance-futures","BTCUSDT",1763269922620,3.781,95991.2,95991.1,5.717]
["binance-futures","BTCUSDT",1763269983024,2.408,95980.1,95980.0,5.013]
["binance-futures","BTCUSDT",1763269997032,2.851,95980.1,95980.0,3.229]
["binance-futures","BTCUSDT",1763270076488,1.691,95994.5,95994.4,5.32]
["binance-futures","BTCUSDT",1763270122372,537.308,96000.0,95999.9,1.635]
["binance-futures","BTCUSDT",1763270153576,3.42,95956.3,95956.2,1.797]
["binance-futures","BTCUSDT",1763270187141,0.63,96151.5,96151.4,0.224]
["binance-futures","BTCUSDT",1763270218172,2.023,96050.4,96050.3,13.344]
["binance-futures","BTCUSDT",1763270279330,0.436,96113.2,96113.1,13.081]
["binance-futures","BTCUSDT",1763270322113,0.233,95933.4,95933.3,7.533]
["binance-futures","BTCUSDT",1763270327375,4.205,95950.3,95950.2,7.338]
["binance-futures","BTCUSDT",1763270392400,9.673,95939.1,95939.0,2.021]
["binance-futures","BTCUSDT",1763270410744,2.928,95923.2,95923.1,9.814]
["binance-futures","BTCUSDT",1763270498803,0.196,96022.3,96022.2,7.746]
["binance-futures","BTCUSDT",1763270540608,5.67,95959.2,95959.1,1.055]
["binance-futures","BTCUSDT",1763270565195,9.867,95949.1,95949.0,1.578]
["binance-futures","BTCUSDT",1763270624518,13.931,95951.1,95951.0,0.044]
["binance-futures","BTCUSDT",1763270678613,9.048,95861.5,95861.4,1.446]
["binance-futures","BTCUSDT",1763270701085,2.957,95889.5,95889.4,11.861]
["binance-futures","BTCUSDT",1763270753424,1.568,95942.0,95941.9,15.041]
["binance-futures","BTCUSDT",1763270784666,4.066,95980.1,95980.0,0.974]
["binance-futures","BTCUSDT",1763270853899,14.099,95950.1,95950.0,0.282]
["binance-futures","BTCUSDT",1763270891868,1.119,95912.2,95912.1,9.28]
["binance-futures","BTCUSDT",1763270966639,0.222,95937.9,95937.8,6.427]
["binance-futures","BTCUSDT",1763271053920,6.757,95890.0,95889.9,0.335]
["binance-futures","BTCUSDT",1763271121599,8.542,95860.4,95860.3,2.298]
["binance-futures","BTCUSDT",1763271172601,13.513,95883.3,95883.2,1.692]
["binance-futures","BTCUSDT",1763271229072,2.712,95904.5,95904.4,4.327]
["binance-futures","BTCUSDT",1763271272384,0.413,95888.3,95888.2,15.418]
["binance-futures","BTCUSDT",1763271340516,3.702,95924.4,95924.3,3.294]
["binance-futures","BTCUSDT",1763271414536,1.608,95933.0,95932.9,13.126]
["binance-futures","BTCUSDT",1763271429606,6.533,95904.5,95904.4,4.751]
["binance-futures","BTCUSDT",1763271523249,10.949,95903.7,95903.6,0.03]
["binance-futures","BTCUSDT",1763271581680,11.856,95850.5,95850.4,1.451]
["binance-futures","BTCUSDT",1763271618716,9.784,95840.1,95840.0,0.915]
["binance-futures","BTCUSDT",1763271665012,2.711,95898.0,95897.9,9.849]
["binance-futures","BTCUSDT",1763271724070,1.603,95856.9,95856.8,9.584]
["binance-futures","BTCUSDT",1763271813224,0.295,95907.2,95907.1,15.034]
["binance-futures","BTCUSDT",1763271875017,4.495,95908.7,95908.6,10.925]
["binance-futures","BTCUSDT",1763271949722,2.055,95896.1,95896.0,12.125]
["binance-futures","BTCUSDT",1763271983190,2.082,95917.6,95917.5,14.344]
["binance-futures","BTCUSDT",1763272065410,2.543,95910.8,95910.7,12.56]
["binance-futures","BTCUSDT",1763272123012,6.863,95942.4,95942.3,4.263]
["binance-futures","BTCUSDT",1763272174223,2.818,95915.9,95915.8,4.963]
["binance-futures","BTCUSDT",1763272207280,2.55,95899.0,95898.9,7.926]
["binance-futures","BTCUSDT",1763272294856,5.494,95920.0,95919.9,5.18]
["binance-futures","BTCUSDT",1763272373507,0.515,95937.1,95937.0,16.272]
["binance-futures","BTCUSDT",1763272404580,1.598,95945.4,95945.3,13.217]
["binance-futures","BTCUSDT",1763272470463,0.108,95913.8,95913.7,12.959]
["binance-futures","BTCUSDT",1763272581068,3.866,95895.5,95895.4,5.966]
["binance-futures","BTCUSDT",1763272609676,2.019,95914.7,95914.6,13.488]
["binance-futures","BTCUSDT",1763272706422,6.829,95866.3,95866.2,4.455]
["binance-futures","BTCUSDT",1763272772276,4.849,95841.6,95841.5,3.451]
["binance-futures","BTCUSDT",1763272794222,1.497,95843.9,95843.8,5.33]
["binance-futures","BTCUSDT",1763272858366,5.521,95781.6,95781.5,2.691]
["binance-futures","BTCUSDT",1763272911328,2.783,95748.0,95747.9,16.239]
["binance-futures","BTCUSDT",1763272936069,6.952,95784.1,95784.0,6.779]
["binance-futures","BTCUSDT",1763272967200,4.019,95835.3,95835.2,3.848]
["binance-futures","BTCUSDT",1763273029011,6.355,95837.8,95837.7,1.159]
["binance-futures","BTCUSDT",1763273111528,0.01,95841.0,95840.9,13.62]
["binance-futures","BTCUSDT",1763273179698,3.367,95911.5,95911.4,15.124]
["binance-futures","BTCUSDT",1763273203706,0.114,95934.8,95934.7,21.219]
["binance-futures","BTCUSDT",1763273256472,4.234,95927.8,95927.7,5.344]
["binance-futures","BTCUSDT",1763273298272,2.298,95906.1,95906.0,5.271]
["binance-futures","BTCUSDT",1763273398608,1.824,95932.0,95931.9,11.003]
["binance-futures","BTCUSDT",1763273450808,4.138,95929.2,95929.1,3.02]
["binance-futures","BTCUSDT",1763273484476,0.062,95939.9,95939.8,16.137]
["binance-futures","BTCUSDT",1763273533659,6.862,96001.6,96001.5,4.966]
["binance-futures","BTCUSDT",1763273613506,6.338,95965.9,95965.8,4.017]
["binance-futures","BTCUSDT",1763273622872,13.015,95941.4,95941.3,2.815]
["binance-futures","BTCUSDT",1763273718476,2.393,95901.5,95901.4,11.381]
["binance-futures","BTCUSDT",1763273774922,6.653,95904.2,95904.1,4.191]
["binance-futures","BTCUSDT",1763273825376,6.616,95910.4,95910.3,2.634]
["binance-futures","BTCUSDT",1763273924036,0.254,95913.9,95913.8,5.996]
["binance-futures","BTCUSDT",1763273941543,0.234,95928.9,95928.8,19.286]
["binance-futures","BTCUSDT",1763274025492,7.074,95906.5,95906.4,0.587]
["binance-futures","BTCUSDT",1763274127147,0.228,95876.4,95876.3,13.439]
["binance-futures","BTCUSDT",1763274187547,2.189,95910.0,95909.9,12.294]
["binance-futures","BTCUSDT",1763274235804,1.493,95910.0,95909.9,19.368]
["binance-futures","BTCUSDT",1763274266235,5.762,95911.0,95910.9,1.009]
["binance-futures","BTCUSDT",1763274379527,0.291,95926.2,95926.1,11.656]
["binance-futures","BTCUSDT",1763274449436,8.788,95938.5,95938.4,2.199]
["binance-futures","BTCUSDT",1763274475156,5.606,95945.0,95944.9,10.14]
["binance-futures","BTCUSDT",1763274584852,12.336,95944.0,95943.9,3.945]
["binance-futures","BTCUSDT",1763274669336,9.636,95968.7,95968.6,0.647]
["binance-futures","BTCUSDT",1763274708421,3.119,95955.7,95955.6,9.454]
["binance-futures","BTCUSDT",1763274759102,14.724,95964.4,95964.3,0.075]
["binance-futures","BTCUSDT",1763274827470,2.653,95940.0,95939.9,13.254]
["binance-futures","BTCUSDT",1763274923601,5.664,95934.0,95933.9,5.66]
["binance-futures","BTCUSDT",1763275010592,10.742,95929.9,95929.8,0.284]
["binance-futures","BTCUSDT",1763275027314,0.232,95934.5,95934.4,12.235]
["binance-futures","BTCUSDT",1763275091931,20.233,95907.1,95907.0,0.123]
["binance-futures","BTCUSDT",1763275213224,11.566,95922.6,95922.5,1.699]
["binance-futures","BTCUSDT",1763275262821,0.427,95938.9,95938.8,12.859]
["binance-futures","BTCUSDT",1763275336187,0.766,95936.1,95936.0,10.289]
["binance-futures","BTCUSDT",1763275386632,3.01,95936.1,95936.0,5.317]
["binance-futures","BTCUSDT",1763275462936,4.019,95902.5,95902.4,3.882]
["binance-futures","BTCUSDT",1763275568477,2.951,95905.6,95905.5,10.669]
["binance-futures","BTCUSDT",1763275649916,0.696,95912.5,95912.4,13.579]
["binance-futures","BTCUSDT",1763275691899,0.408,95933.3,95933.2,13.907]
["binance-futures","BTCUSDT",1763275752595,11.98,95921.3,95921.2,0.017]
["binance-futures","BTCUSDT",1763275811917,5.342,95937.8,95937.7,4.632]
["binance-futures","BTCUSDT",1763275920175,6.931,95919.0,95918.9,2.159]
["binance-futures","BTCUSDT",1763275943736,3.755,95906.2,95906.1,4.561]
["binance-futures","BTCUSDT",1763276027164,1.677,95901.0,95900.9,9.213]
["binance-futures","BTCUSDT",1763276133641,23.398,95896.8,95896.7,0.041]
["binance-futures","BTCUSDT",1763276153632,9.33,95892.0,95891.9,4.577]
["binance-futures","BTCUSDT",1763276236144,4.99,95772.2,95772.1,1.254]
["binance-futures","BTCUSDT",1763276287100,3.071,95767.2,95767.1,3.216]
["binance-futures","BTCUSDT",1763276321024,12.02,95760.1,95760.0,1.126]
["binance-futures","BTCUSDT",1763276370729,6.741,95756.9,95756.8,5.283]
["binance-futures","BTCUSDT",1763276387352,11.958,95747.0,95746.9,2.195]
["binance-futures","BTCUSDT",1763276451786,0.006,95744.5,95744.4,11.747]
["binance-futures","BTCUSDT",1763276498656,14.182,95795.0,95794.9,0.178]
["binance-futures","BTCUSDT",1763276530140,1.291,95802.7,95802.6,5.757]
["binance-futures","BTCUSDT",1763276612552,1.21,95795.5,95795.4,5.931]
["binance-futures","BTCUSDT",1763276662828,1.574,95793.7,95793.6,16.674]
["binance-futures","BTCUSDT",1763276681993,17.634,95765.4,95765.3,0.034]
["binance-futures","BTCUSDT",1763276755519,11.986,95782.3,95782.2,1.833]
["binance-futures","BTCUSDT",1763276772108,4.112,95782.3,95782.2,1.129]
["binance-futures","BTCUSDT",1763276829760,13.268,95785.9,95785.8,0.012]
["binance-futures","BTCUSDT",1763276943676,2.208,95793.5,95793.4,5.831]
["binance-futures","BTCUSDT",1763276980023,3.452,95846.0,95845.9,8.187]
["binance-futures","BTCUSDT",1763277028169,2.413,95886.5,95886.4,6.422]
["binance-futures","BTCUSDT",1763277055044,12.572,95893.0,95892.9,2.5]
["binance-futures","BTCUSDT",1763277120623,14.608,95874.1,95874.0,1.965]
["binance-futures","BTCUSDT",1763277202799,13.573,95846.5,95846.4,2.82]
["binance-futures","BTCUSDT",1763277268896,3.743,95822.5,95822.4,5.51]
["binance-futures","BTCUSDT",1763277304101,11.934,95808.4,95808.3,2.043]
["binance-futures","BTCUSDT",1763277351753,2.972,95797.9,95797.8,6.822]
["binance-futures","BTCUSDT",1763277403032,0.27,95835.3,95835.2,10.934]
["binance-futures","BTCUSDT",1763277497438,0.078,95851.8,95851.7,5.782]
["binance-futures","BTCUSDT",1763277580001,1.625,95885.8,95885.7,7.212]
["binance-futures","BTCUSDT",1763277591393,1.542,95892.5,95892.4,6.849]
["binance-futures","BTCUSDT",1763277673312,0.383,95927.5,95927.4,5.928]
["binance-futures","BTCUSDT",1763277694313,4.54,95932.7,95932.6,2.649]
["binance-futures","BTCUSDT",1763277797832,1.569,95844.9,95844.8,5.293]
["binance-futures","BTCUSDT",1763277845298,5.143,95789.9,95789.8,3.851]
["binance-futures","BTCUSDT",1763277870547,0.852,95790.1,95790.0,4.923]
["binance-futures","BTCUSDT",1763277932789,0.698,95707.4,95707.3,11.063]
["binance-futures","BTCUSDT",1763277989896,2.569,95723.6,95723.5,3.313]
["binance-futures","BTCUSDT",1763278013068,0.317,95744.1,95744.0,7.531]
["binance-futures","BTCUSDT",1763278077535,17.831,95734.0,95733.9,0.012]
["binance-futures","BTCUSDT",1763278111435,0.162,95740.3,95740.2,12.081]
["binance-futures","BTCUSDT",1763278190320,5.534,95789.4,95789.3,0.946]
["binance-futures","BTCUSDT",1763278223282,3.093,95826.6,95826.5,5.01]
["binance-futures","BTCUSDT",1763278277962,2.245,95896.6,95896.5,8.975]
["binance-futures","BTCUSDT",1763278340375,20.182,95853.0,95852.9,0.315]
["binance-futures","BTCUSDT",1763278415041,7.179,95829.1,95829.0,2.739]
["binance-futures","BTCUSDT",1763278465940,15.942,95800.0,95799.9,1.482]
["binance-futures","BTCUSDT",1763278508436,14.929,95827.7,95827.6,1.931]
["binance-futures","BTCUSDT",1763278545935,0.513,95866.1,95866.0,4.571]
["binance-futures","BTCUSDT",1763278590711,2.778,95857.7,95857.6,2.945]
["binance-futures","BTCUSDT",1763278670218,2.134,95873.2,95873.1,8.487]
["binance-futures","BTCUSDT",1763278680238,4.571,95858.1,95858.0,0.004]
["binance-futures","BTCUSDT",1763278766288,7.651,95863.1,95863.0,2.773]
["binance-futures","BTCUSDT",1763278831579,19.163,95878.4,95878.3,0.013]
["binance-futures","BTCUSDT",1763278870744,2.704,95884.3,95884.2,4.458]
["binance-futures","BTCUSDT",1763278914710,9.453,95895.5,95895.4,3.312]
["binance-futures","BTCUSDT",1763279016781,4.206,95876.5,95876.4,2.084]
["binance-futures","BTCUSDT",1763279048707,0.536,95884.1,95884.0,20.682]
["binance-futures","BTCUSDT",1763279118753,2.216,95904.9,95904.8,5.133]
["binance-futures","BTCUSDT",1763279181913,4.538,95936.0,95935.9,5.856]
["binance-futures","BTCUSDT",1763279214596,8.236,95901.3,95901.2,2.603]
["binance-futures","BTCUSDT",1763279296576,3.482,95955.1,95955.0,3.519]
["binance-futures","BTCUSDT",1763279351812,2.283,95941.7,95941.6,15.338]
["binance-futures","BTCUSDT",1763279392079,9.671,95962.1,95962.0,2.353]
["binance-futures","BTCUSDT",1763279420925,6.338,95962.1,95962.0,1.613]
["binance-futures","BTCUSDT",1763279478367,5.565,95994.3,95994.2,0.728]
["binance-futures","BTCUSDT",1763279542120,3.626,96002.2,96002.1,12.699]
["binance-futures","BTCUSDT",1763279567350,6.066,95985.0,95984.9,2.187]
["binance-futures","BTCUSDT",1763279615527,8.129,96005.3,96005.2,2.172]
["binance-futures","BTCUSDT",1763279700168,5.898,95991.1,95991.0,6.273]
["binance-futures","BTCUSDT",1763279720403,3.558,95974.4,95974.3,3.997]
["binance-futures","BTCUSDT",1763279823909,2.592,96009.4,96009.3,5.919]
["binance-futures","BTCUSDT",1763279884036,7.174,96057.7,96057.6,3.836]
["binance-futures","BTCUSDT",1763279902885,8.704,96053.0,96052.9,0.158]
["binance-futures","BTCUSDT",1763279957372,3.608,96050.0,96049.9,7.08]
["binance-futures","BTCUSDT",1763280010223,5.146,96123.0,96122.9,9.702]
["binance-futures","BTCUSDT",1763280029097,8.315,96103.8,96103.7,2.629]
["binance-futures","BTCUSDT",1763280054899,0.585,96148.9,96148.8,5.492]
["binance-futures","BTCUSDT",1763280091441,0.152,96156.2,96156.1,9.837]
["binance-futures","BTCUSDT",1763280141134,5.187,96081.2,96081.1,1.222]
["binance-futures","BTCUSDT",1763280192463,1.831,96050.1,96050.0,6.12]
["binance-futures","BTCUSDT",1763280210996,15.881,96068.2,96068.1,0.86]
["binance-futures","BTCUSDT",1763280258816,6.485,96060.6,96060.5,0.734]
["binance-futures","BTCUSDT",1763280287876,10.176,96030.2,96030.1,4.435]
["binance-futures","BTCUSDT",1763280358391,6.325,95965.7,95965.6,0.661]
["binance-futures","BTCUSDT",1763280396020,0.678,95964.2,95964.1,6.633]
["binance-futures","BTCUSDT",1763280425056,7.193,95957.5,95957.4,1.478]
["binance-futures","BTCUSDT",1763280480328,3.897,95929.1,95929.0,2.839]
["binance-futures","BTCUSDT",1763280539194,13.014,95914.1,95914.0,0.033]
["binance-futures","BTCUSDT",1763280563532,0.779,95900.6,95900.5,10.363]
["binance-futures","BTCUSDT",1763280621011,5.14,95942.8,95942.7,3.428]
["binance-futures","BTCUSDT",1763280666396,4.381,95977.6,95977.5,12.61]
["binance-futures","BTCUSDT",1763280705020,9.225,95910.1,95910.0,2.06]
["binance-futures","BTCUSDT",1763280764735,13.117,96018.3,96018.2,0.274]
["binance-futures","BTCUSDT",1763280773510,7.657,95991.1,95991.0,1.531]
["binance-futures","BTCUSDT",1763280839960,6.538,95957.3,95957.2,2.929]
["binance-futures","BTCUSDT",1763280913443,2.091,95945.9,95945.8,5.017]
["binance-futures","BTCUSDT",1763280963524,8.408,95932.8,95932.7,1.706]
["binance-futures","BTCUSDT",1763280989250,3.018,95868.3,95868.2,4.573]
["binance-futures","BTCUSDT",1763281008483,5.573,95876.0,95875.9,6.351]
["binance-futures","BTCUSDT",1763281074630,9.266,95840.5,95840.4,0.092]
["binance-futures","BTCUSDT",1763281121542,8.254,95862.8,95862.7,0.612]
["binance-futures","BTCUSDT",1763281138517,10.377,95850.6,95850.5,0.157]
["binance-futures","BTCUSDT",1763281204556,2.621,95842.9,95842.8,8.809]
["binance-futures","BTCUSDT",1763281264720,4.627,95888.9,95888.8,6.877]
["binance-futures","BTCUSDT",1763281287096,4.01,95966.8,95966.7,3.427]
["binance-futures","BTCUSDT",1763281321450,0.625,95961.6,95961.5,4.62]
["binance-futures","BTCUSDT",1763281370854,11.817,95971.8,95971.7,0.027]
["binance-futures","BTCUSDT",1763281445036,3.039,95933.3,95933.2,8.568]
["binance-futures","BTCUSDT",1763281512461,5.151,95945.2,95945.1,2.653]
["binance-futures","BTCUSDT",1763281540121,13.352,95945.2,95945.1,0.118]
["binance-futures","BTCUSDT",1763281585157,2.699,95832.8,95832.7,3.72]
["binance-futures","BTCUSDT",1763281675066,6.533,95834.2,95834.1,1.074]
["binance-futures","BTCUSDT",1763281723842,5.407,95842.5,95842.4,2.185]
["binance-futures","BTCUSDT",1763281775326,10.342,95834.2,95834.1,3.588]
["binance-futures","BTCUSDT",1763281813184,2.496,95862.8,95862.7,5.34]
["binance-futures","BTCUSDT",1763281859194,4.872,95956.4,95956.3,2.812]
["binance-futures","BTCUSDT",1763281922324,0.274,95909.5,95909.4,10.999]
["binance-futures","BTCUSDT",1763281938645,0.091,95893.5,95893.4,12.819]
["binance-futures","BTCUSDT",1763282022692,3.582,95914.3,95914.2,3.679]
["binance-futures","BTCUSDT",1763282076177,0.143,95899.3,95899.2,16.721]
["binance-futures","BTCUSDT",1763282112536,0.452,95873.1,95873.0,10.735]
["binance-futures","BTCUSDT",1763282192038,2.798,95861.3,95861.2,4.11]
["binance-futures","BTCUSDT",1763282210368,2.972,95868.3,95868.2,3.674]
["binance-futures","BTCUSDT",1763282276236,4.99,95873.4,95873.3,3.336]
["binance-futures","BTCUSDT",1763282341596,4.744,95873.4,95873.3,3.056]
["binance-futures","BTCUSDT",1763282415420,3.424,95888.6,95888.5,3.051]
["binance-futures","BTCUSDT",1763282461750,5.258,95879.4,95879.3,2.046]
["binance-futures","BTCUSDT",1763282547492,9.388,95946.6,95946.5,0.024]
["binance-futures","BTCUSDT",1763282590850,5.579,95960.1,95960.0,0.982]
["binance-futures","BTCUSDT",1763282668976,9.036,95976.9,95976.8,0.695]
["binance-futures","BTCUSDT",1763282692808,4.978,96000.0,95999.9,19.125]
["binance-futures","BTCUSDT",1763282769008,1.498,96034.9,96034.8,6.198]
["binance-futures","BTCUSDT",1763282835588,4.438,96027.8,96027.7,1.93]
["binance-futures","BTCUSDT",1763282874368,3.252,96001.4,96001.3,1.795]
["binance-futures","BTCUSDT",1763282987544,14.892,95981.0,95980.9,0.017]
["binance-futures","BTCUSDT",1763283050260,3.163,95978.7,95978.6,3.684]
["binance-futures","BTCUSDT",1763283075243,0.839,95969.3,95969.2,5.879]
["binance-futures","BTCUSDT",1763283149992,3.287,95864.3,95864.2,13.384]
["binance-futures","BTCUSDT",1763283162728,2.086,95876.5,95876.4,8.662]
["binance-futures","BTCUSDT",1763283223672,6.968,95905.3,95905.2,0.34]
["binance-futures","BTCUSDT",1763283316552,3.924,95970.0,95969.9,12.432]
["binance-futures","BTCUSDT",1763283357503,3.53,95985.3,95985.2,10.453]
["binance-futures","BTCUSDT",1763283394468,3.212,96081.6,96081.5,2.938]
["binance-futures","BTCUSDT",1763283420827,3.735,96105.0,96104.9,2.324]
["binance-futures","BTCUSDT",1763283466032,4.115,96150.1,96150.0,2.22]
["binance-futures","BTCUSDT",1763283526859,7.631,96064.1,96064.0,0.056]
["binance-futures","BTCUSDT",1763283586043,0.07,96066.3,96066.2,11.386]
["binance-futures","BTCUSDT",1763283614460,9.366,96076.8,96076.7,1.134]
["binance-futures","BTCUSDT",1763283663764,15.841,96062.0,96061.9,4.652]
["binance-futures","BTCUSDT",1763283696896,16.724,95951.1,95951.0,1.948]
["binance-futures","BTCUSDT",1763283782212,1.555,95977.1,95977.0,4.309]
["binance-futures","BTCUSDT",1763283853244,8.757,95950.1,95950.0,1.887]
["binance-futures","BTCUSDT",1763283862563,15.262,95936.6,95936.5,0.009]
["binance-futures","BTCUSDT",1763283937284,3.287,95952.6,95952.5,6.174]
["binance-futures","BTCUSDT",1763283990936,1.155,95999.9,95999.8,8.357]
["binance-futures","BTCUSDT",1763284021535,11.308,96035.3,96035.2,1.797]
["binance-futures","BTCUSDT",1763284089076,14.766,96044.3,96044.2,1.771]
["binance-futures","BTCUSDT",1763284118076,4.692,96048.3,96048.2,1.833]
["binance-futures","BTCUSDT",1763284177621,12.876,96022.4,96022.3,0.01]
["binance-futures","BTCUSDT",1763284243168,2.058,96029.1,96029.0,16.045]
["binance-futures","BTCUSDT",1763284263118,1.322,96018.5,96018.4,11.782]
["binance-futures","BTCUSDT",1763284340407,0.189,96020.7,96020.6,17.924]
["binance-futures","BTCUSDT",1763284441812,2.274,96022.2,96022.1,5.7]
["binance-futures","BTCUSDT",1763284507447,15.635,96017.1,96017.0,0.087]
["binance-futures","BTCUSDT",1763284567684,4.759,96020.4,96020.3,3.257]
["binance-futures","BTCUSDT",1763284598580,1.484,96020.4,96020.3,5.744]
["binance-futures","BTCUSDT",1763284681188,16.581,95950.1,95950.0,5.004]
["binance-futures","BTCUSDT",1763284743307,2.312,95926.5,95926.4,11.968]
["binance-futures","BTCUSDT",1763284816119,9.697,95935.1,95935.0,0.883]
["binance-futures","BTCUSDT",1763284861006,17.739,95945.3,95945.2,0.022]
["binance-futures","BTCUSDT",1763284910503,5.561,95933.2,95933.1,1.005]
["binance-futures","BTCUSDT",1763284965912,2.371,95923.4,95923.3,9.897]
["binance-futures","BTCUSDT",1763285048582,1.097,95961.7,95961.6,9.95]
["binance-futures","BTCUSDT",1763285057648,6.576,95956.7,95956.6,2.365]
["binance-futures","BTCUSDT",1763285149120,1.485,95937.6,95937.5,3.976]
["binance-futures","BTCUSDT",1763285223176,1.782,95980.0,95979.9,3.714]
["binance-futures","BTCUSDT",1763285251843,3.37,96053.8,96053.7,3.812]
["binance-futures","BTCUSDT",1763285293524,0.036,96047.0,96046.9,6.625]
["binance-futures","BTCUSDT",1763285373617,5.56,96055.3,96055.2,1.282]
["binance-futures","BTCUSDT",1763285407819,1.828,96082.9,96082.8,4.762]
["binance-futures","BTCUSDT",1763285458289,5.283,96021.1,96021.0,2.576]
["binance-futures","BTCUSDT",1763285524150,2.665,96074.9,96074.8,9.662]
["binance-futures","BTCUSDT",1763285547102,4.731,96075.1,96075.0,0.944]
["binance-futures","BTCUSDT",1763285624125,0.014,96085.5,96085.4,12.157]
["binance-futures","BTCUSDT",1763285681358,1.48,96106.8,96106.7,12.365]
["binance-futures","BTCUSDT",1763285716288,3.732,96072.0,96071.9,2.022]
["binance-futures","BTCUSDT",1763285745778,11.316,96064.2,96064.1,0.028]
["binance-futures","BTCUSDT",1763285809825,3.027,96060.9,96060.8,4.426]
["binance-futures","BTCUSDT",1763285880536,0.934,96038.5,96038.4,4.876]
["binance-futures","BTCUSDT",1763285902404,2.669,96059.3,96059.2,3.108]
["binance-futures","BTCUSDT",1763285959024,7.336,96065.5,96065.4,3.641]
["binance-futures","BTCUSDT",1763286040128,3.179,96058.6,96058.5,1.62]
["binance-futures","BTCUSDT",1763286095218,0.02,96087.3,96087.2,6.798]
["binance-futures","BTCUSDT",1763286138496,1.354,96129.6,96129.5,12.619]
["binance-futures","BTCUSDT",1763286193607,0.182,96135.2,96135.1,11.89]
["binance-futures","BTCUSDT",1763286214340,0.802,96161.5,96161.4,4.616]
["binance-futures","BTCUSDT",1763286268189,5.28,96161.6,96161.5,0.511]
["binance-futures","BTCUSDT",1763286315041,3.57,96135.5,96135.4,3.178]
["binance-futures","BTCUSDT",1763286359235,5.336,96175.2,96175.1,4.878]
["binance-futures","BTCUSDT",1763286397092,1.953,96186.0,96185.9,3.624]
["binance-futures","BTCUSDT",1763286442212,3.157,96181.7,96181.6,7.32]
["binance-futures","BTCUSDT",1763286514008,7.99,96156.5,96156.4,2.322]
["binance-futures","BTCUSDT",1763286580245,5.659,96138.2,96138.1,3.652]
["binance-futures","BTCUSDT",1763286597219,13.649,96131.0,96130.9,2.096]
["binance-futures","BTCUSDT",1763286645755,11.978,96246.5,96246.4,1.889]
["binance-futures","BTCUSDT",1763286668980,0.436,96273.6,96273.5,9.238]
["binance-futures","BTCUSDT",1763286731877,1.508,96411.0,96410.9,6.06]
["binance-futures","BTCUSDT",1763286759664,0.286,96430.1,96430.0,10.608]
["binance-futures","BTCUSDT",1763286782605,1.689,96451.8,96451.7,13.269]
["binance-futures","BTCUSDT",1763286818472,2.641,96429.1,96429.0,11.198]
["binance-futures","BTCUSDT",1763286857497,2.464,96448.8,96448.7,5.099]
["binance-futures","BTCUSDT",1763286877231,1.35,96381.2,96381.1,4.942]
["binance-futures","BTCUSDT",1763286923803,5.165,96404.9,96404.8,1.586]
["binance-futures","BTCUSDT",1763286961360,1.671,96403.6,96403.5,7.124]
["binance-futures","BTCUSDT",1763286986608,2.178,96431.5,96431.4,12.364]
["binance-futures","BTCUSDT",1763287046516,3.316,96463.4,96463.3,4.262]
["binance-futures","BTCUSDT",1763287054452,7.258,96457.0,96456.9,2.297]
["binance-futures","BTCUSDT",1763287103580,2.988,96502.3,96502.2,20.793]
["binance-futures","BTCUSDT",1763287151937,2.107,96507.3,96507.2,4.954]
["binance-futures","BTCUSDT",1763287188264,1.925,96596.8,96596.7,10.882]
["binance-futures","BTCUSDT",1763287208541,2.304,96566.4,96566.3,10.507]
["binance-futures","BTCUSDT",1763287221581,8.017,96558.4,96558.3,6.411]
["binance-futures","BTCUSDT",1763287278828,8.067,96496.6,96496.5,1.165]
["binance-futures","BTCUSDT",1763287316272,3.282,96531.8,96531.7,4.604]
["binance-futures","BTCUSDT",1763287331550,5.84,96470.1,96470.0,0.474]
["binance-futures","BTCUSDT",1763287380454,13.005,96494.1,96494.0,2.575]
["binance-futures","BTCUSDT",1763287427671,2.74,96473.1,96473.0,12.619]
["binance-futures","BTCUSDT",1763287446864,1.991,96485.4,96485.3,8.825]
["binance-futures","BTCUSDT",1763287477636,2.198,96420.4,96420.3,3.683]
["binance-futures","BTCUSDT",1763287516370,5.775,96418.2,96418.1,2.557]
["binance-futures","BTCUSDT",1763287574797,12.183,96406.4,96406.3,1.003]
["binance-futures","BTCUSDT",1763287619035,3.909,96377.4,96377.3,6.855]
["binance-futures","BTCUSDT",1763287633644,1.429,96392.1,96392.0,9.913]
["binance-futures","BTCUSDT",1763287675728,16.35,96381.8,96381.7,0.065]
["binance-futures","BTCUSDT",1763287738858,13.612,96361.0,96360.9,0.278]
["binance-futures","BTCUSDT",1763287772509,1.501,96405.2,96405.1,4.127]
["binance-futures","BTCUSDT",1763287810420,1.827,96351.8,96351.7,5.566]
["binance-futures","BTCUSDT",1763287837087,1.511,96352.5,96352.4,11.535]
["binance-futures","BTCUSDT",1763287880033,1.877,96394.9,96394.8,14.386]
["binance-futures","BTCUSDT",1763287935930,6.589,96453.6,96453.5,9.694]
["binance-futures","BTCUSDT",1763287947829,0.048,96473.0,96472.9,16.511]
["binance-futures","BTCUSDT",1763288013357,0.158,96465.7,96465.6,17.931]
["binance-futures","BTCUSDT",1763288054788,1.075,96488.0,96487.9,8.416]
["binance-futures","BTCUSDT",1763288092533,7.753,96482.5,96482.4,2.847]
["binance-futures","BTCUSDT",1763288153733,2.95,96409.7,96409.6,3.877]
["binance-futures","BTCUSDT",1763288199390,11.225,96371.2,96371.1,0.329]
["binance-futures","BTCUSDT",1763288212068,4.107,96371.2,96371.1,0.065]
["binance-futures","BTCUSDT",1763288267192,2.681,96538.0,96537.9,3.658]
["binance-futures","BTCUSDT",1763288306492,8.323,96482.2,96482.1,1.572]
["binance-futures","BTCUSDT",1763288336017,1.733,96484.8,96484.7,13.088]
["binance-futures","BTCUSDT",1763288397080,10.047,96485.5,96485.4,2.058]
["binance-futures","BTCUSDT",1763288430167,15.888,96498.0,96497.9,1.567]
["binance-futures","BTCUSDT",1763288480829,19.49,96389.1,96389.0,3.065]
["binance-futures","BTCUSDT",1763288497412,13.754,96406.4,96406.3,0.677]
["binance-futures","BTCUSDT",1763288549343,5.34,96430.7,96430.6,2.715]
["binance-futures","BTCUSDT",1763288609818,3.12,96452.1,96452.0,11.895]
["binance-futures","BTCUSDT",1763288641336,5.089,96436.6,96436.5,3.74]
["binance-futures","BTCUSDT",1763288718074,0.373,96512.7,96512.6,18.291]
["binance-futures","BTCUSDT",1763288761422,3.767,96510.7,96510.6,2.647]
["binance-futures","BTCUSDT",1763288776708,7.288,96501.0,96500.9,4.541]
["binance-futures","BTCUSDT",1763288848700,4.989,96498.1,96498.0,3.259]
["binance-futures","BTCUSDT",1763288908494,1.697,96441.4,96441.3,6.24]
["binance-futures","BTCUSDT",1763288911420,3.314,96441.4,96441.3,4.212]
["binance-futures","BTCUSDT",1763288985542,3.037,96440.1,96440.0,11.99]
["binance-futures","BTCUSDT",1763289028253,15.268,96410.6,96410.5,0.194]
["binance-futures","BTCUSDT",1763289071049,2.034,96431.5,96431.4,4.834]
["binance-futures","BTCUSDT",1763289098680,1.115,96451.4,96451.3,6.058]
["binance-futures","BTCUSDT",1763289157024,3.818,96465.2,96465.1,5.237]
["binance-futures","BTCUSDT",1763289226187,3.062,96413.5,96413.4,6.211]
["binance-futures","BTCUSDT",1763289286490,10.01,96452.4,96452.3,1.934]
["binance-futures","BTCUSDT",1763289305429,6.648,96409.0,96408.9,2.619]
["binance-futures","BTCUSDT",1763289348145,13.383,96443.1,96443.0,0.045]
["binance-futures","BTCUSDT",1763289384592,9.192,96429.0,96428.9,2.495]
["binance-futures","BTCUSDT",1763289475943,2.507,96421.8,96421.7,6.959]
["binance-futures","BTCUSDT",1763289524531,16.376,96388.0,96387.9,2.678]
["binance-futures","BTCUSDT",1763289536203,3.351,96365.3,96365.2,1.923]
["binance-futures","BTCUSDT",1763289602000,1.768,96396.7,96396.6,8.712]
["binance-futures","BTCUSDT",1763289648532,9.374,96421.5,96421.4,2.247]
["binance-futures","BTCUSDT",1763289682188,9.493,96393.0,96392.9,1.452]
["binance-futures","BTCUSDT",1763289755002,2.086,96400.0,96399.9,12.569]
["binance-futures","BTCUSDT",1763289794318,9.777,96387.4,96387.3,0.196]
["binance-futures","BTCUSDT",1763289848749,2.564,96401.3,96401.2,5.102]
["binance-futures","BTCUSDT",1763289918795,2.072,96425.0,96424.9,8.375]
["binance-futures","BTCUSDT",1763289939351,2.405,96407.7,96407.6,5.803]
["binance-futures","BTCUSDT",1763289997476,11.967,96385.0,96384.9,1.763]
["binance-futures","BTCUSDT",1763290073028,4.238,96451.2,96451.1,2.27]
["binance-futures","BTCUSDT",1763290107969,2.924,96471.6,96471.5,2.73]
["binance-futures","BTCUSDT",1763290155240,1.077,96414.4,96414.3,6.394]
["binance-futures","BTCUSDT",1763290174112,14.866,96414.0,96413.9,0.367]
["binance-futures","BTCUSDT",1763290254446,1.626,96436.7,96436.6,11.354]
["binance-futures","BTCUSDT",1763290324245,3.528,96420.0,96419.9,4.951]
["binance-futures","BTCUSDT",1763290370647,10.167,96445.2,96445.1,0.214]
["binance-futures","BTCUSDT",1763290415544,4.845,96449.3,96449.2,2.186]
["binance-futures","BTCUSDT",1763290458160,6.72,96457.5,96457.4,1.395]
["binance-futures","BTCUSDT",1763290511744,0.175,96422.7,96422.6,14.331]
["binance-futures","BTCUSDT",1763290601503,10.892,96420.6,96420.5,0.101]
["binance-futures","BTCUSDT",1763290606372,13.864,96400.1,96400.0,5.057]
["binance-futures","BTCUSDT",1763290677152,3.549,96424.6,96424.5,3.358]
["binance-futures","BTCUSDT",1763290733788,6.436,96390.2,96390.1,0.781]
["binance-futures","BTCUSDT",1763290763704,2.994,96403.8,96403.7,13.513]
["binance-futures","BTCUSDT",1763290819372,10.367,96394.1,96394.0,0.125]
["binance-futures","BTCUSDT",1763290897313,1.799,96393.9,96393.8,12.205]
["binance-futures","BTCUSDT",1763290930064,6.636,96400.7,96400.6,1.932]
["binance-futures","BTCUSDT",1763290984356,8.311,96409.0,96408.9,2.571]
["binance-futures","BTCUSDT",1763291045660,2.946,96401.6,96401.5,4.223]
["binance-futures","BTCUSDT",1763291069056,16.971,96399.8,96399.7,2.281]
["binance-futures","BTCUSDT",1763291117517,19.349,96355.8,96355.7,0.136]
["binance-futures","BTCUSDT",1763291150162,9.449,96342.4,96342.3,0.418]
["binance-futures","BTCUSDT",1763291198841,4.335,96329.2,96329.1,1.949]
["binance-futures","BTCUSDT",1763291221240,7.976,96297.6,96297.5,3.17]
["binance-futures","BTCUSDT",1763291266872,3.972,96300.0,96299.9,1.859]
["binance-futures","BTCUSDT",1763291330476,3.673,96259.3,96259.2,3.699]
["binance-futures","BTCUSDT",1763291346291,3.895,96279.5,96279.4,2.584]
["binance-futures","BTCUSDT",1763291396605,10.734,96258.5,96258.3,0.002]
["binance-futures","BTCUSDT",1763291453236,13.764,96144.1,96144.0,1.415]
["binance-futures","BTCUSDT",1763291484676,4.391,96139.8,96139.7,3.017]
["binance-futures","BTCUSDT",1763291513064,6.629,96100.3,96100.2,1.166]
["binance-futures","BTCUSDT",1763291561991,2.296,96100.1,96100.0,6.485]
["binance-futures","BTCUSDT",1763291579924,6.969,96119.0,96118.9,0.743]
["binance-futures","BTCUSDT",1763291629344,1.384,96139.8,96139.7,10.563]
["binance-futures","BTCUSDT",1763291666109,1.282,95966.3,95963.6,0.018]
["binance-futures","BTCUSDT",1763291689231,15.992,95887.9,95887.8,1.691]
["binance-futures","BTCUSDT",1763291714382,2.147,96008.7,96008.6,7.774]
["binance-futures","BTCUSDT",1763291748783,4.048,95969.9,95969.8,2.952]
["binance-futures","BTCUSDT",1763291808728,3.785,95979.5,95979.4,3.377]
["binance-futures","BTCUSDT",1763291852192,4.709,96055.0,96054.9,3.487]
["binance-futures","BTCUSDT",1763291870395,7.102,96060.1,96060.0,14.026]
["binance-futures","BTCUSDT",1763291915224,6.113,95965.7,95965.6,3.685]
["binance-futures","BTCUSDT",1763291937392,2.397,95978.5,95978.4,6.028]
["binance-futures","BTCUSDT",1763292014275,3.601,96050.3,96050.2,2.465]
["binance-futures","BTCUSDT",1763292050598,15.91,95994.1,95994.0,0.339]
["binance-futures","BTCUSDT",1763292076682,2.755,95877.9,95877.8,7.351]
["binance-futures","BTCUSDT",1763292111859,5.094,95845.8,95845.7,0.374]
["binance-futures","BTCUSDT",1763292153000,2.571,95814.5,95814.4,1.638]
["binance-futures","BTCUSDT",1763292169830,9.183,95800.0,95799.9,6.856]
["binance-futures","BTCUSDT",1763292203097,0.501,95777.0,95776.9,6.661]
["binance-futures","BTCUSDT",1763292265440,5.239,95710.2,95710.1,1.92]
["binance-futures","BTCUSDT",1763292276967,5.007,95685.1,95685.0,2.437]
["binance-futures","BTCUSDT",1763292328996,16.406,95647.0,95646.9,3.201]
["binance-futures","BTCUSDT",1763292334556,11.056,95643.3,95643.2,2.73]
["binance-futures","BTCUSDT",1763292378004,1.434,95653.6,95653.5,4.333]
["binance-futures","BTCUSDT",1763292427107,3.064,95632.9,95632.8,3.327]
["binance-futures","BTCUSDT",1763292466172,132.244,95688.8,95688.7,11.619]
["binance-futures","BTCUSDT",1763292486970,11.132,95617.5,95617.4,1.237]
["binance-futures","BTCUSDT",1763292516745,1.021,95562.9,95562.8,1.037]
["binance-futures","BTCUSDT",1763292544784,2.578,95573.8,95573.7,4.192]
["binance-futures","BTCUSDT",1763292588914,2.973,95568.7,95568.6,3.018]
["binance-futures","BTCUSDT",1763292605504,14.654,95522.1,95522.0,4.371]
["binance-futures","BTCUSDT",1763292645810,2.664,95619.2,95619.1,6.756]
["binance-futures","BTCUSDT",1763292688994,9.556,95660.2,95660.1,2.331]
["binance-futures","BTCUSDT",1763292705316,3.604,95713.3,95713.2,1.958]
["binance-futures","BTCUSDT",1763292731257,1.548,95620.0,95619.9,8.4]
["binance-futures","BTCUSDT",1763292798808,1.911,95623.2,95623.1,3.696]
["binance-futures","BTCUSDT",1763292819796,13.787,95622.3,95622.2,2.475]
["binance-futures","BTCUSDT",1763292866427,0.136,95644.0,95643.9,15.26]
["binance-futures","BTCUSDT",1763292882195,2.975,95641.1,95641.0,2.695]
["binance-futures","BTCUSDT",1763292925189,1.971,95660.9,95660.8,6.376]
["binance-futures","BTCUSDT",1763292987310,16.446,95707.0,95706.9,2.014]
["binance-futures","BTCUSDT",1763293022882,1.231,95715.9,95715.8,13.205]
["binance-futures","BTCUSDT",1763293054640,1.685,95649.1,95649.0,5.561]
["binance-futures","BTCUSDT",1763293083062,1.017,95620.1,95620.0,3.801]
["binance-futures","BTCUSDT",1763293126572,2.077,95634.1,95634.0,2.866]
["binance-futures","BTCUSDT",1763293192254,4.063,95630.5,95630.4,2.439]
["binance-futures","BTCUSDT",1763293204909,8.421,95602.8,95602.7,1.35]
["binance-futures","BTCUSDT",1763293254738,0.006,95498.0,95497.9,6.787]
["binance-futures","BTCUSDT",1763293287234,1.16,95627.2,95627.1,12.129]
["binance-futures","BTCUSDT",1763293313896,6.503,95582.8,95582.7,1.41]
["binance-futures","BTCUSDT",1763293368767,6.743,95571.1,95571.0,1.399]
["binance-futures","BTCUSDT",1763293414485,2.492,95520.1,95520.0,9.667]
["binance-futures","BTCUSDT",1763293428282,124.421,95525.3,95525.1,4.438]
["binance-futures","BTCUSDT",1763293483807,11.682,95479.6,95479.5,0.011]
["binance-futures","BTCUSDT",1763293523797,0.999,95589.0,95588.9,5.366]
["binance-futures","BTCUSDT",1763293547792,0.811,95577.5,95577.4,6.088]
["binance-futures","BTCUSDT",1763293587279,1.176,95595.2,95595.1,16.205]
["binance-futures","BTCUSDT",1763293618160,6.567,95650.0,95649.9,3.407]
["binance-futures","BTCUSDT",1763293674267,14.554,95607.4,95607.3,1.868]
["binance-futures","BTCUSDT",1763293695947,7.815,95589.1,95589.0,3.441]
["binance-futures","BTCUSDT",1763293755391,5.946,95623.6,95623.5,2.998]
["binance-futures","BTCUSDT",1763293814374,16.929,95597.4,95597.3,2.099]
["binance-futures","BTCUSDT",1763293838512,20.724,95588.2,95588.1,0.532]
["binance-futures","BTCUSDT",1763293911832,16.442,95516.0,95515.9,2.702]
["binance-futures","BTCUSDT",1763293948033,3.448,95505.2,95505.1,3.307]
["binance-futures","BTCUSDT",1763293969480,8.653,95505.2,95505.1,2.144]
["binance-futures","BTCUSDT",1763294016336,4.128,95524.5,95524.4,10.822]
["binance-futures","BTCUSDT",1763294065863,9.67,95571.3,95571.2,2.072]
["binance-futures","BTCUSDT",1763294069848,4.858,95571.3,95571.2,2.336]
["binance-futures","BTCUSDT",1763294140833,16.434,95578.2,95578.1,1.506]
["binance-futures","BTCUSDT",1763294180884,2.016,95575.8,95575.7,2.549]
["binance-futures","BTCUSDT",1763294223508,5.946,95597.1,95597.0,2.113]
["binance-futures","BTCUSDT",1763294254794,2.778,95635.2,95635.1,3.339]
["binance-futures","BTCUSDT",1763294303720,0.578,95615.0,95614.9,10.407]
["binance-futures","BTCUSDT",1763294370505,1.17,95579.6,95579.5,8.819]
["binance-futures","BTCUSDT",1763294430924,2.57,95571.7,95571.6,3.026]
["binance-futures","BTCUSDT",1763294448032,5.491,95575.7,95575.6,2.725]
["binance-futures","BTCUSDT",1763294487958,6.89,95556.9,95556.8,5.854]
["binance-futures","BTCUSDT",1763294518596,1.83,95593.0,95592.9,8.12]
["binance-futures","BTCUSDT",1763294590078,4.093,95637.3,95637.2,2.29]
["binance-futures","BTCUSDT",1763294626752,1.59,95637.3,95637.2,5.923]
["binance-futures","BTCUSDT",1763294640319,0.517,95643.1,95643.0,5.446]
["binance-futures","BTCUSDT",1763294696491,5.73,95667.5,95667.4,5.275]
["binance-futures","BTCUSDT",1763294736831,16.956,95613.8,95613.7,3.375]
["binance-futures","BTCUSDT",1763294762955,0.001,95642.6,95642.5,2.896]
["binance-futures","BTCUSDT",1763294820580,6.252,95650.1,95650.0,4.175]
["binance-futures","BTCUSDT",1763294844780,6.266,95678.3,95678.2,5.351]
["binance-futures","BTCUSDT",1763294889568,51.298,95678.2,95678.1,0.353]
["binance-futures","BTCUSDT",1763294954464,3.339,95653.0,95652.9,4.971]
["binance-futures","BTCUSDT",1763294969488,0.394,95666.5,95666.4,6.918]
["binance-futures","BTCUSDT",1763295022239,2.328,95655.9,95655.8,8.799]
["binance-futures","BTCUSDT",1763295083444,18.355,95620.1,95620.0,1.615]
["binance-futures","BTCUSDT",1763295117110,1.923,95636.7,95636.6,9.601]
["binance-futures","BTCUSDT",1763295157839,8.148,95632.1,95632.0,2.011]
["binance-futures","BTCUSDT",1763295179184,2.452,95653.4,95653.3,12.171]
["binance-futures","BTCUSDT",1763295231584,5.405,95700.0,95699.9,11.45]
["binance-futures","BTCUSDT",1763295291890,1.673,95628.1,95628.0,5.894]
["binance-futures","BTCUSDT",1763295331691,5.508,95702.0,95701.9,2.806]
["binance-futures","BTCUSDT",1763295356803,2.287,95753.9,95753.8,12.566]
["binance-futures","BTCUSDT",1763295386352,10.97,95764.8,95764.7,1.693]
["binance-futures","BTCUSDT",1763295423810,2.633,95762.1,95762.0,15.844]
["binance-futures","BTCUSDT",1763295488784,5.139,95827.6,95827.5,7.146]
["binance-futures","BTCUSDT",1763295528092,1.082,95861.9,95861.8,5.677]
["binance-futures","BTCUSDT",1763295545012,0.199,95856.7,95856.6,8.38]
["binance-futures","BTCUSDT",1763295595178,13.125,95821.9,95821.8,0.019]
["binance-futures","BTCUSDT",1763295608606,13.464,95787.4,95787.3,3.102]
["binance-futures","BTCUSDT",1763295655973,16.94,95805.8,95805.7,5.66]
["binance-futures","BTCUSDT",1763295743112,2.23,95803.4,95803.3,5.802]
["binance-futures","BTCUSDT",1763295780004,0.051,95782.6,95782.5,12.169]
["binance-futures","BTCUSDT",1763295818274,16.463,95675.3,95675.2,0.412]
["binance-futures","BTCUSDT",1763295866580,1.748,95614.0,95613.9,12.078]
["binance-futures","BTCUSDT",1763295884217,0.096,95635.0,95634.9,4.469]
["binance-futures","BTCUSDT",1763295930146,3.574,95645.1,95645.0,4.006]
["binance-futures","BTCUSDT",1763295958802,0.01,95659.0,95658.9,1.362]
["binance-futures","BTCUSDT",1763296015517,0.589,95754.8,95754.7,4.577]
["binance-futures","BTCUSDT",1763296043016,3.725,95737.8,95737.7,4.86]
["binance-futures","BTCUSDT",1763296090943,2.619,95753.1,95753.0,9.082]
["binance-futures","BTCUSDT",1763296160093,4.788,95783.1,95783.0,5.982]
["binance-futures","BTCUSDT",1763296215292,8.545,95779.2,95779.1,3.419]
["binance-futures","BTCUSDT",1763296224116,8.061,95776.8,95776.7,1.256]
["binance-futures","BTCUSDT",1763296288132,5.157,95691.5,95691.4,1.519]
["binance-futures","BTCUSDT",1763296328951,6.349,95721.3,95721.2,3.251]
["binance-futures","BTCUSDT",1763296357455,2.15,95687.0,95686.9,5.906]
["binance-futures","BTCUSDT",1763296410152,1.642,95577.9,95577.8,5.271]
["binance-futures","BTCUSDT",1763296428720,1.622,95565.1,95565.0,4.852]
["binance-futures","BTCUSDT",1763296470569,2.583,95550.6,95550.5,3.417]
["binance-futures","BTCUSDT",1763296508698,2.257,95513.8,95513.7,10.95]
["binance-futures","BTCUSDT",1763296534020,3.499,95537.6,95537.5,3.251]
["binance-futures","BTCUSDT",1763296567104,19.57,95504.4,95504.3,2.72]
["binance-futures","BTCUSDT",1763296598010,6.391,95455.0,95454.9,7.312]
["binance-futures","BTCUSDT",1763296652154,7.93,95532.2,95532.1,0.645]
["binance-futures","BTCUSDT",1763296695394,2.732,95492.2,95492.1,2.751]
["binance-futures","BTCUSDT",1763296711792,13.409,95502.3,95502.2,2.518]
["binance-futures","BTCUSDT",1763296769050,1.914,95487.6,95487.5,5.894]
["binance-futures","BTCUSDT",1763296820224,4.109,95579.0,95578.9,2.497]
["binance-futures","BTCUSDT",1763296859190,2.147,95624.1,95624.0,5.007]
["binance-futures","BTCUSDT",1763296897943,8.804,95588.1,95588.0,3.991]
["binance-futures","BTCUSDT",1763296931168,7.832,95614.7,95614.6,2.831]
["binance-futures","BTCUSDT",1763296971052,0.014,95656.3,95656.2,7.325]
["binance-futures","BTCUSDT",1763297021979,4.699,95789.4,95789.3,2.96]
["binance-futures","BTCUSDT",1763297040157,0.013,95767.7,95767.6,10.815]
["binance-futures","BTCUSDT",1763297079380,14.871,95777.3,95777.2,1.864]
["binance-futures","BTCUSDT",1763297148898,5.222,95795.0,95794.9,3.059]
["binance-futures","BTCUSDT",1763297164267,6.344,95741.8,95741.7,0.16]
["binance-futures","BTCUSDT",1763297223972,10.334,95693.9,95693.8,1.88]
["binance-futures","BTCUSDT",1763297229783,2.504,95688.9,95688.8,3.42]
["binance-futures","BTCUSDT",1763297284087,9.175,95675.1,95675.0,4.736]
["binance-futures","BTCUSDT",1763297341803,0.776,95698.7,95698.6,11.628]
["binance-futures","BTCUSDT",1763297390006,10.345,95734.6,95734.5,0.008]
["binance-futures","BTCUSDT",1763297417856,3.626,95732.6,95732.5,2.829]
["binance-futures","BTCUSDT",1763297458541,0.527,95800.0,95799.9,9.468]
["binance-futures","BTCUSDT",1763297490968,4.936,95830.1,95830.0,2.119]
["binance-futures","BTCUSDT",1763297545363,3.53,95815.7,95815.6,4.591]
["binance-futures","BTCUSDT",1763297566602,2.881,95837.0,95836.9,11.673]
["binance-futures","BTCUSDT",1763297619622,2.028,95804.2,95804.1,6.994]
["binance-futures","BTCUSDT",1763297682774,2.513,95827.5,95827.4,10.411]
["binance-futures","BTCUSDT",1763297705227,2.639,95828.8,95828.7,6.1]
["binance-futures","BTCUSDT",1763297740548,10.815,95790.1,95790.0,5.128]
["binance-futures","BTCUSDT",1763297816292,0.807,95650.1,95650.0,10.241]
["binance-futures","BTCUSDT",1763297841142,7.12,95662.5,95662.4,2.886]
["binance-futures","BTCUSDT",1763297886027,5.958,95678.7,95678.6,0.148]
["binance-futures","BTCUSDT",1763297899796,3.337,95658.0,95657.9,4.211]
["binance-futures","BTCUSDT",1763297947384,7.202,95668.9,95668.8,1.419]
["binance-futures","BTCUSDT",1763298011964,0.984,95674.3,95674.2,9.141]
["binance-futures","BTCUSDT",1763298050849,0.014,95723.7,95723.6,12.918]
["binance-futures","BTCUSDT",1763298082176,1.195,95724.0,95723.9,6.783]
["binance-futures","BTCUSDT",1763298112553,1.871,95687.2,95687.1,8.128]
["binance-futures","BTCUSDT",1763298155968,3.749,95703.4,95703.3,6.953]
["binance-futures","BTCUSDT",1763298218867,11.613,95643.3,95643.2,0.13]
["binance-futures","BTCUSDT",1763298229042,16.442,95638.8,95638.7,2.683]
["binance-futures","BTCUSDT",1763298270209,15.905,95648.5,95648.4,1.604]
["binance-futures","BTCUSDT",1763298335127,2.301,95560.0,95559.9,3.245]
["binance-futures","BTCUSDT",1763298348860,1.462,95527.5,95527.4,0.007]
["binance-futures","BTCUSDT",1763298404840,6.563,95608.0,95607.9,0.246]
["binance-futures","BTCUSDT",1763298451625,3.55,95677.2,95677.1,3.289]
["binance-futures","BTCUSDT",1763298465004,2.19,95681.8,95681.7,6.669]
["binance-futures","BTCUSDT",1763298518177,4.003,95771.0,95770.9,4.893]
["binance-futures","BTCUSDT",1763298562856,0.076,95749.4,95749.3,7.672]
["binance-futures","BTCUSDT",1763298591898,1.719,95745.0,95744.9,2.621]
["binance-futures","BTCUSDT",1763298627392,10.241,95810.2,95810.1,3.608]
["binance-futures","BTCUSDT",1763298662432,12.222,95777.3,95777.2,2.31]
["binance-futures","BTCUSDT",1763298721464,4.875,95783.0,95782.9,2.862]
["binance-futures","BTCUSDT",1763298744468,12.56,95761.0,95760.9,0.179]
["binance-futures","BTCUSDT",1763298803606,3.444,95728.9,95726.4,0.002]
["binance-futures","BTCUSDT",1763298869152,4.77,95727.6,95727.5,6.529]
["binance-futures","BTCUSDT",1763298893729,5.154,95722.9,95722.8,1.444]
["binance-futures","BTCUSDT",1763298987332,2.525,95760.0,95759.9,8.896]
["binance-futures","BTCUSDT",1763299032590,1.363,95769.6,95769.5,8.571]
["binance-futures","BTCUSDT",1763299056500,2.277,95743.8,95743.7,4.216]
["binance-futures","BTCUSDT",1763299113844,4.098,95754.0,95753.9,3.512]
["binance-futures","BTCUSDT",1763299179542,2.454,95791.6,95791.5,6.133]
["binance-futures","BTCUSDT",1763299188423,1.386,95794.9,95794.8,6.48]
["binance-futures","BTCUSDT",1763299275900,13.485,95736.7,95736.6,1.146]
["binance-futures","BTCUSDT",1763299320080,7.052,95673.7,95673.6,2.524]
["binance-futures","BTCUSDT",1763299356987,12.533,95677.3,95677.2,0.033]
["binance-futures","BTCUSDT",1763299387834,0.011,95666.4,95666.3,8.794]
["binance-futures","BTCUSDT",1763299434192,6.096,95656.5,95656.4,1.976]
["binance-futures","BTCUSDT",1763299507698,1.632,95652.0,95651.9,5.239]
["binance-futures","BTCUSDT",1763299563195,7.722,95538.0,95537.9,4.512]
["binance-futures","BTCUSDT",1763299607208,8.022,95590.8,95590.7,1.805]
["binance-futures","BTCUSDT",1763299642877,0.006,95568.5,95567.6,12.187]
["binance-futures","BTCUSDT",1763299699865,1.824,95554.6,95554.5,6.765]
["binance-futures","BTCUSDT",1763299726172,1.731,95556.6,95556.5,7.066]
["binance-futures","BTCUSDT",1763299778404,5.743,95507.9,95507.8,1.448]
["binance-futures","BTCUSDT",1763299791813,0.059,95335.2,95335.1,7.738]
["binance-futures","BTCUSDT",1763299835252,2.236,95360.3,95360.2,5.742]
["binance-futures","BTCUSDT",1763299872614,0.01,95386.3,95386.2,10.491]
["binance-futures","BTCUSDT",1763299893712,20.958,95378.6,95378.5,1.16]
["binance-futures","BTCUSDT",1763299927428,3.04,95375.7,95375.6,2.159]
["binance-futures","BTCUSDT",1763300002718,18.59,95414.9,95414.8,0.072]
["binance-futures","BTCUSDT",1763300020996,0.03,95443.2,95443.1,8.066]
["binance-futures","BTCUSDT",1763300086572,14.727,95459.0,95458.9,2.005]
["binance-futures","BTCUSDT",1763300096716,1.533,95474.5,95474.4,6.3]
["binance-futures","BTCUSDT",1763300153636,13.585,95364.9,95364.8,0.322]
["binance-futures","BTCUSDT",1763300215927,12.564,95285.7,95285.6,0.966]
["binance-futures","BTCUSDT",1763300244412,11.145,95302.3,95302.2,0.823]
["binance-futures","BTCUSDT",1763300280938,97.606,95302.4,95302.3,6.349]
["binance-futures","BTCUSDT",1763300300080,56.706,95208.1,95208.0,1.799]
["binance-futures","BTCUSDT",1763300339450,3.272,95254.3,95254.2,4.328]
["binance-futures","BTCUSDT",1763300390842,3.577,95293.5,95293.4,2.204]
["binance-futures","BTCUSDT",1763300431118,3.337,95187.2,95187.1,2.734]
["binance-futures","BTCUSDT",1763300452755,0.078,95244.2,95244.1,10.871]
["binance-futures","BTCUSDT",1763300489452,1.364,95208.9,95208.8,5.143]
["binance-futures","BTCUSDT",1763300520202,2.724,95226.4,95226.3,4.295]
["binance-futures","BTCUSDT",1763300582488,6.875,95197.0,95196.9,2.734]
["binance-futures","BTCUSDT",1763300622577,10.192,95221.4,95221.3,1.473]
["binance-futures","BTCUSDT",1763300642354,4.331,95236.5,95236.4,2.503]
["binance-futures","BTCUSDT",1763300697862,24.14,95196.9,95196.8,0.624]
["binance-futures","BTCUSDT",1763300709464,15.59,95170.1,95170.0,0.612]
["binance-futures","BTCUSDT",1763300744970,3.079,95243.4,95243.3,8.299]
["binance-futures","BTCUSDT",1763300804836,0.219,95132.1,95132.0,9.808]
["binance-futures","BTCUSDT",1763300834096,2.646,95188.3,95188.2,2.616]
["binance-futures","BTCUSDT",1763300867474,4.633,95116.2,95116.1,3.229]
["binance-futures","BTCUSDT",1763300912632,5.426,95129.4,95129.3,3.943]
["binance-futures","BTCUSDT",1763300927368,1.876,95092.3,95092.2,4.336]
["binance-futures","BTCUSDT",1763300964820,1.798,95186.4,95186.3,13.714]
["binance-futures","BTCUSDT",1763300984440,4.572,95281.4,95281.3,1.926]
["binance-futures","BTCUSDT",1763301054467,7.197,95315.1,95315.0,2.904]
["binance-futures","BTCUSDT",1763301081823,2.599,95331.7,95331.6,9.635]
["binance-futures","BTCUSDT",1763301098207,2.84,95323.9,95323.8,4.369]
["binance-futures","BTCUSDT",1763301159727,1.848,95250.2,95250.1,11.896]
["binance-futures","BTCUSDT",1763301211224,3.199,95328.0,95327.9,8.608]
["binance-futures","BTCUSDT",1763301221129,1.916,95334.3,95334.2,7.102]
["binance-futures","BTCUSDT",1763301284263,15.585,95300.1,95300.0,0.819]
["binance-futures","BTCUSDT",1763301330594,11.277,95275.2,95275.1,0.555]
["binance-futures","BTCUSDT",1763301367338,7.175,95295.4,95295.3,0.845]
["binance-futures","BTCUSDT",1763301440168,6.017,95330.1,95330.0,2.818]
["binance-futures","BTCUSDT",1763301448620,1.826,95340.1,95340.0,11.448]
["binance-futures","BTCUSDT",1763301508166,0.375,95397.7,95397.6,9.813]
["binance-futures","BTCUSDT",1763301553596,10.122,95386.0,95385.9,1.761]
["binance-futures","BTCUSDT",1763301586112,3.462,95355.5,95355.4,3.602]
["binance-futures","BTCUSDT",1763301620957,1.845,95395.3,95395.2,6.934]
["binance-futures","BTCUSDT",1763301658406,2.005,95358.1,95358.0,4.796]
["binance-futures","BTCUSDT",1763301738682,1.412,95391.9,95391.8,4.829]
["binance-futures","BTCUSDT",1763301788787,1.316,95392.6,95392.5,4.071]
["binance-futures","BTCUSDT",1763301806816,2.926,95400.0,95399.9,8.153]
["binance-futures","BTCUSDT",1763301857995,2.954,95440.6,95440.5,5.394]
["binance-futures","BTCUSDT",1763301912868,2.365,95463.9,95463.8,6.117]
["binance-futures","BTCUSDT",1763301957956,3.967,95407.6,95407.5,3.127]
["binance-futures","BTCUSDT",1763301984035,2.53,95295.8,95295.7,7.428]
["binance-futures","BTCUSDT",1763302010795,3.782,95284.6,95284.5,1.8]
["binance-futures","BTCUSDT",1763302047937,4.15,95306.6,95306.5,3.745]
["binance-futures","BTCUSDT",1763302111387,3.976,95356.5,95356.4,2.152]
["binance-futures","BTCUSDT",1763302127545,0.003,95424.4,95423.4,7.003]
["binance-futures","BTCUSDT",1763302170216,2.512,95386.0,95385.9,10.061]
["binance-futures","BTCUSDT",1763302241697,0.004,95448.5,95448.3,3.681]
["binance-futures","BTCUSDT",1763302257159,5.355,95426.1,95426.0,6.82]
["binance-futures","BTCUSDT",1763302330680,0.064,95405.8,95405.7,10.044]
["binance-futures","BTCUSDT",1763302334231,0.059,95409.3,95409.2,16.9]
["binance-futures","BTCUSDT",1763302399644,8.211,95413.3,95413.2,2.185]
["binance-futures","BTCUSDT",1763302455140,11.335,95410.7,95410.6,2.695]
["binance-futures","BTCUSDT",1763302513375,4.834,95413.2,95413.1,0.194]
["binance-futures","BTCUSDT",1763302538688,7.784,95441.5,95441.4,2.481]
["binance-futures","BTCUSDT",1763302590032,9.543,95390.1,95390.0,0.201]
["binance-futures","BTCUSDT",1763302630241,10.41,95400.1,95400.0,3.501]
["binance-futures","BTCUSDT",1763302699028,3.118,95349.8,95349.7,11.848]
["binance-futures","BTCUSDT",1763302711458,3.086,95349.8,95349.7,6.868]
["binance-futures","BTCUSDT",1763302780151,6.888,95379.1,95379.0,0.091]
["binance-futures","BTCUSDT",1763302851247,7.082,95371.8,95371.7,2.108]
["binance-futures","BTCUSDT",1763302875413,2.4,95330.5,95330.4,4.666]
["binance-futures","BTCUSDT",1763302920198,0.03,95296.9,95296.8,10.979]
["binance-futures","BTCUSDT",1763303013306,3.526,95338.5,95338.4,11.029]
["binance-futures","BTCUSDT",1763303044490,2.651,95346.0,95345.9,5.317]
["binance-futures","BTCUSDT",1763303103232,13.654,95326.3,95326.2,0.012]
["binance-futures","BTCUSDT",1763303124266,2.636,95355.5,95355.4,6.415]
["binance-futures","BTCUSDT",1763303203916,5.216,95361.3,95361.2,2.25]
["binance-futures","BTCUSDT",1763303282330,15.965,95387.0,95386.9,0.068]
["binance-futures","BTCUSDT",1763303331888,2.111,95420.4,95420.3,10.095]
["binance-futures","BTCUSDT",1763303376304,4.108,95372.0,95371.9,2.762]
["binance-futures","BTCUSDT",1763303421894,1.951,95352.1,95352.0,5.203]
["binance-futures","BTCUSDT",1763303465442,7.808,95360.4,95360.3,0.933]
["binance-futures","BTCUSDT",1763303536964,15.071,95399.4,95399.3,0.072]
["binance-futures","BTCUSDT",1763303621835,6.822,95411.2,95411.1,2.177]
["binance-futures","BTCUSDT",1763303627236,1.946,95411.2,95411.1,3.94]
["binance-futures","BTCUSDT",1763303713760,0.279,95409.4,95409.3,9.742]
["binance-futures","BTCUSDT",1763303730406,5.601,95440.1,95440.0,0.722]
["binance-futures","BTCUSDT",1763303806333,2.426,95454.7,95454.6,12.543]
["binance-futures","BTCUSDT",1763303860175,0.088,95510.0,95509.5,1.252]
["binance-futures","BTCUSDT",1763303874208,1.579,95500.0,95499.9,6.313]
["binance-futures","BTCUSDT",1763303943603,8.96,95477.7,95477.6,2.125]
["binance-futures","BTCUSDT",1763303997772,6.229,95484.1,95484.0,4.284]
["binance-futures","BTCUSDT",1763304019744,9.376,95541.9,95541.8,0.071]
["binance-futures","BTCUSDT",1763304056522,9.593,95564.2,95564.1,2.55]
["binance-futures","BTCUSDT",1763304082668,6.558,95617.2,95617.1,2.111]
["binance-futures","BTCUSDT",1763304134249,8.76,95563.3,95563.2,1.878]
["binance-futures","BTCUSDT",1763304162073,1.793,95581.1,95581.0,13.485]
["binance-futures","BTCUSDT",1763304221130,10.921,95527.2,95527.1,1.41]
["binance-futures","BTCUSDT",1763304282334,9.072,95465.6,95465.5,1.953]
["binance-futures","BTCUSDT",1763304346703,7.503,95582.5,95582.4,0.127]
["binance-futures","BTCUSDT",1763304383007,0.207,95560.1,95560.0,5.814]
["binance-futures","BTCUSDT",1763304430656,2.625,95554.6,95554.5,2.539]
["binance-futures","BTCUSDT",1763304465448,11.396,95535.3,95535.2,2.169]
["binance-futures","BTCUSDT",1763304514524,10.913,95600.0,95599.9,3.161]
["binance-futures","BTCUSDT",1763304585905,14.391,95568.2,95568.1,1.665]
["binance-futures","BTCUSDT",1763304600700,8.268,95568.1,95568.0,1.722]
["binance-futures","BTCUSDT",1763304664206,15.37,95530.3,95530.2,1.643]
["binance-futures","BTCUSDT",1763304709463,2.847,95562.0,95561.9,5.012]
["binance-futures","BTCUSDT",1763304738709,2.231,95485.1,95485.0,1.414]
["binance-futures","BTCUSDT",1763304766632,6.078,95563.8,95563.7,0.514]
["binance-futures","BTCUSDT",1763304810271,9.282,95557.3,95557.2,1.849]
["binance-futures","BTCUSDT",1763304881081,0.043,95520.5,95520.4,7.197]
["binance-futures","BTCUSDT",1763304944362,3.428,95532.9,95532.8,10.834]
["binance-futures","BTCUSDT",1763305008391,2.598,95536.9,95536.8,6.471]
["binance-futures","BTCUSDT",1763305048736,0.2,95503.8,95503.7,6.488]
["binance-futures","BTCUSDT",1763305132511,1.845,95516.1,95516.0,3.008]
["binance-futures","BTCUSDT",1763305168664,2.106,95501.1,95501.0,12.154]
["binance-futures","BTCUSDT",1763305226642,14.494,95441.2,95441.1,0.345]
["binance-futures","BTCUSDT",1763305240976,19.3,95427.5,95427.4,0.143]
["binance-futures","BTCUSDT",1763305287892,1.939,95322.8,95322.7,11.144]
["binance-futures","BTCUSDT",1763305334938,6.857,95312.2,95312.1,2.321]
["binance-futures","BTCUSDT",1763305360899,8.956,95315.1,95315.0,0.258]
["binance-futures","BTCUSDT",1763305408688,6.265,95293.3,95293.2,2.416]
["binance-futures","BTCUSDT",1763305483608,2.354,95274.6,95274.5,5.602]
["binance-futures","BTCUSDT",1763305502044,4.369,95304.8,95304.7,3.789]
["binance-futures","BTCUSDT",1763305567879,7.587,95374.0,95373.9,5.15]
["binance-futures","BTCUSDT",1763305575552,1.117,95371.2,95371.1,10.57]
["binance-futures","BTCUSDT",1763305632750,10.395,95421.0,95420.9,1.973]
["binance-futures","BTCUSDT",1763305690662,1.841,95453.9,95453.8,3.996]
["binance-futures","BTCUSDT",1763305730855,1.914,95433.0,95432.9,11.215]
["binance-futures","BTCUSDT",1763305774676,0.357,95413.4,95413.3,11.044]
["binance-futures","BTCUSDT",1763305804938,9.457,95376.2,95376.1,2.356]
["binance-futures","BTCUSDT",1763305859640,0.166,95437.7,95437.6,9.637]
["binance-futures","BTCUSDT",1763305927267,8.475,95449.5,95449.4,0.476]
["binance-futures","BTCUSDT",1763305994236,0.207,95426.6,95426.5,10.749]
["binance-futures","BTCUSDT",1763306022532,6.47,95437.7,95437.6,2.951]
["binance-futures","BTCUSDT",1763306072807,1.534,95417.9,95417.8,12.319]
["binance-futures","BTCUSDT",1763306115808,2.522,95359.9,95359.8,11.148]
["binance-futures","BTCUSDT",1763306199261,0.144,95402.7,95402.6,15.262]
["binance-futures","BTCUSDT",1763306240816,2.38,95472.5,95472.4,6.861]
["binance-futures","BTCUSDT",1763306260184,1.098,95502.7,95502.6,5.754]
["binance-futures","BTCUSDT",1763306322588,7.491,95482.9,95482.8,1.401]
["binance-futures","BTCUSDT",1763306370381,3.847,95486.6,95486.5,2.529]
["binance-futures","BTCUSDT",1763306404733,14.54,95494.0,95493.9,0.208]
["binance-futures","BTCUSDT",1763306478534,0.191,95461.2,95461.1,16.722]
["binance-futures","BTCUSDT",1763306529549,0.19,95469.0,95468.9,8.878]
["binance-futures","BTCUSDT",1763306573516,4.053,95477.4,95477.3,6.428]
["binance-futures","BTCUSDT",1763306637847,3.551,95503.9,95503.8,5.795]
["binance-futures","BTCUSDT",1763306657676,6.237,95461.6,95461.5,3.918]
["binance-futures","BTCUSDT",1763306708397,1.93,95336.2,95336.1,7.638]
["binance-futures","BTCUSDT",1763306730093,3.946,95388.0,95387.9,3.263]
["binance-futures","BTCUSDT",1763306826954,7.946,95395.4,95395.3,2.329]
["binance-futures","BTCUSDT",1763306873454,1.948,95418.7,95418.6,5.17]
["binance-futures","BTCUSDT",1763306892180,8.392,95438.3,95438.2,1.847]
["binance-futures","BTCUSDT",1763306973457,8.212,95407.1,95407.0,0.44]
["binance-futures","BTCUSDT",1763307030514,3.378,95376.4,95376.3,3.904]
["binance-futures","BTCUSDT",1763307042656,6.886,95353.7,95353.6,2.978]
["binance-futures","BTCUSDT",1763307107780,6.421,95355.4,95355.3,2.371]
["binance-futures","BTCUSDT",1763307157547,0.118,95305.0,95304.9,6.442]
["binance-futures","BTCUSDT",1763307187985,2.257,95347.3,95347.2,10.829]
["binance-futures","BTCUSDT",1763307259956,9.227,95343.6,95343.5,0.087]
["binance-futures","BTCUSDT",1763307268675,0.21,95343.6,95343.5,4.426]
["binance-futures","BTCUSDT",1763307330117,9.973,95398.2,95398.1,0.11]
["binance-futures","BTCUSDT",1763307384001,2.75,95368.7,95368.6,13.98]
["binance-futures","BTCUSDT",1763307410776,1.605,95378.1,95378.0,9.947]
["binance-futures","BTCUSDT",1763307458408,6.247,95345.5,95345.4,2.915]
["binance-futures","BTCUSDT",1763307498950,6.433,95381.9,95381.8,2.193]
["binance-futures","BTCUSDT",1763307595335,1.289,95378.3,95378.2,3.602]
["binance-futures","BTCUSDT",1763307644681,4.381,95418.6,95418.5,1.611]
["binance-futures","BTCUSDT",1763307666449,9.758,95364.7,95364.6,2.057]
["binance-futures","BTCUSDT",1763307727548,7.646,95363.1,95363.0,3.283]
["binance-futures","BTCUSDT",1763307800226,0.898,95374.5,95374.4,4.811]
["binance-futures","BTCUSDT",1763307851756,8.663,95362.3,95362.2,2.386]
["binance-futures","BTCUSDT",1763307893237,0.118,95374.4,95374.3,14.15]
["binance-futures","BTCUSDT",1763307934689,0.182,95364.8,95364.7,15.021]
["binance-futures","BTCUSDT",1763307976900,18.249,95378.1,95378.0,0.071]
["binance-futures","BTCUSDT",1763308037231,2.135,95312.3,95312.2,7.46]
["binance-futures","BTCUSDT",1763308050870,2.808,95260.0,95259.9,10.516]
["binance-futures","BTCUSDT",1763308095667,16.335,95234.9,95234.8,0.052]
["binance-futures","BTCUSDT",1763308158313,3.114,95284.7,95284.6,8.868]
["binance-futures","BTCUSDT",1763308198292,14.914,95216.1,95216.0,0.22]
["binance-futures","BTCUSDT",1763308227868,4.826,95208.1,95208.0,1.781]
["binance-futures","BTCUSDT",1763308283658,3.109,95175.9,95175.8,3.039]
["binance-futures","BTCUSDT",1763308304139,17.371,95193.7,95193.6,0.016]
["binance-futures","BTCUSDT",1763308351486,2.99,95183.6,95183.5,2.133]
["binance-futures","BTCUSDT",1763308398414,3.159,95111.3,95111.2,2.493]
["binance-futures","BTCUSDT",1763308413619,0.004,94707.5,94706.5,4.334]
["binance-futures","BTCUSDT",1763308446368,15.927,94856.4,94856.3,0.011]
["binance-futures","BTCUSDT",1763308468358,0.127,94737.2,94737.1,0.037]
["binance-futures","BTCUSDT",1763308517027,4.092,94747.6,94747.5,5.237]
["binance-futures","BTCUSDT",1763308553847,4.001,94600.1,94600.0,2.795]
["binance-futures","BTCUSDT",1763308564771,1.498,94682.4,94682.0,0.475]
["binance-futures","BTCUSDT",1763308601004,2.049,94650.0,94649.9,8.218]
["binance-futures","BTCUSDT",1763308620770,2.374,94517.1,94517.0,5.87]
["binance-futures","BTCUSDT",1763308680002,19.898,94684.7,94684.6,1.962]
["binance-futures","BTCUSDT",1763308707107,3.026,94412.5,94412.4,1.465]
["binance-futures","BTCUSDT",1763308728572,4.118,94413.0,94412.9,3.427]
["binance-futures","BTCUSDT",1763308760862,2.286,94422.5,94422.4,6.787]
["binance-futures","BTCUSDT",1763308775635,8.311,94483.1,94483.0,3.072]
["binance-futures","BTCUSDT",1763308815404,5.735,94553.5,94553.4,2.567]
["binance-futures","BTCUSDT",1763308859037,0.005,94482.0,94481.9,9.875]
["binance-futures","BTCUSDT",1763308890171,5.602,94552.4,94552.3,1.86]
["binance-futures","BTCUSDT",1763308912636,2.354,94527.2,94527.1,2.431]
["binance-futures","BTCUSDT",1763308937955,2.08,94615.1,94615.0,9.268]
["binance-futures","BTCUSDT",1763308967012,1.045,94582.9,94582.8,4.881]
["binance-futures","BTCUSDT",1763309009565,3.621,94584.7,94584.6,0.007]
["binance-futures","BTCUSDT",1763309053834,3.305,94686.8,94686.7,6.53]
["binance-futures","BTCUSDT",1763309057580,4.195,94709.4,94709.3,2.505]
["binance-futures","BTCUSDT",1763309108361,0.007,94799.4,94799.3,8.746]
["binance-futures","BTCUSDT",1763309135654,5.162,94895.4,94895.3,0.668]
["binance-futures","BTCUSDT",1763309162062,2.503,94867.8,94867.7,9.197]
["binance-futures","BTCUSDT",1763309206598,7.839,94862.0,94861.9,0.005]
["binance-futures","BTCUSDT",1763309222156,11.141,94848.4,94848.3,0.006]
["binance-futures","BTCUSDT",1763309265787,3.027,94866.9,94866.8,6.636]
["binance-futures","BTCUSDT",1763309305381,5.835,94757.5,94757.4,3.73]
["binance-futures","BTCUSDT",1763309321757,2.118,94701.7,94701.6,3.655]
["binance-futures","BTCUSDT",1763309354853,4.177,94625.4,94625.3,4.729]
["binance-futures","BTCUSDT",1763309377520,12.167,94607.8,94607.7,0.858]
["binance-futures","BTCUSDT",1763309426899,19.203,94474.9,94474.8,0.065]
["binance-futures","BTCUSDT",1763309463781,0.705,94510.1,94510.0,4.253]
["binance-futures","BTCUSDT",1763309475495,4.046,94466.1,94466.0,2.735]
["binance-futures","BTCUSDT",1763309520081,2.607,94459.6,94459.5,3.371]
["binance-futures","BTCUSDT",1763309565889,0.453,94569.9,94569.8,9.155]
["binance-futures","BTCUSDT",1763309595867,2.4,94448.3,94448.2,4.679]
["binance-futures","BTCUSDT",1763309625867,0.261,94448.8,94448.7,14.583]
["binance-futures","BTCUSDT",1763309648149,0.607,94465.4,94465.3,18.563]
["binance-futures","BTCUSDT",1763309684741,7.3,94426.3,94426.2,3.05]
["binance-futures","BTCUSDT",1763309733709,1.947,94410.3,94410.2,5.585]
["binance-futures","BTCUSDT",1763309742992,6.149,94371.8,94371.7,3.548]
["binance-futures","BTCUSDT",1763309791132,2.219,94464.5,94464.4,9.793]
["binance-futures","BTCUSDT",1763309824701,1.567,94428.0,94427.5,0.002]
["binance-futures","BTCUSDT",1763309848054,5.123,94429.8,94429.7,2.903]
["binance-futures","BTCUSDT",1763309875383,0.326,94370.0,94369.9,10.337]
["binance-futures","BTCUSDT",1763309906852,3.249,94280.1,94280.0,7.885]
["binance-futures","BTCUSDT",1763309955871,1.946,94392.6,94392.5,3.943]
["binance-futures","BTCUSDT",1763309995677,2.126,94446.8,94446.7,8.355]
["binance-futures","BTCUSDT",1763310032461,4.968,94342.1,94342.0,3.631]
["binance-futures","BTCUSDT",1763310054922,10.287,94299.5,94299.4,2.33]
["binance-futures","BTCUSDT",1763310099993,3.94,94229.4,94229.3,3.586]
["binance-futures","BTCUSDT",1763310120095,7.264,94202.4,94202.3,1.454]
["binance-futures","BTCUSDT",1763310154774,0.01,94192.8,94192.7,8.68]
["binance-futures","BTCUSDT",1763310168525,7.436,94192.7,94192.6,0.503]
["binance-futures","BTCUSDT",1763310211682,6.097,94304.3,94304.2,1.954]
["binance-futures","BTCUSDT",1763310250564,0.002,94211.5,94210.6,3.591]
["binance-futures","BTCUSDT",1763310267279,9.261,94210.1,94210.0,0.807]
["binance-futures","BTCUSDT",1763310299994,5.424,94171.7,94171.6,2.404]
["binance-futures","BTCUSDT",1763310354621,9.159,94109.3,94109.2,4.609]
["binance-futures","BTCUSDT",1763310380016,3.736,94167.7,94167.6,5.562]
["binance-futures","BTCUSDT",1763310411992,4.789,94167.6,94167.5,0.248]
["binance-futures","BTCUSDT",1763310423739,0.002,94137.4,94126.9,0.397]
["binance-futures","BTCUSDT",1763310467166,1.835,94157.9,94157.8,4.038]
["binance-futures","BTCUSDT",1763310511488,1.847,94260.3,94260.2,9.253]
["binance-futures","BTCUSDT",1763310539423,2.337,94146.3,94146.2,9.236]
["binance-futures","BTCUSDT",1763310567890,5.722,94220.9,94220.8,1.9]
["binance-futures","BTCUSDT",1763310591195,3.051,94253.5,94253.4,5.327]
["binance-futures","BTCUSDT",1763310626507,0.101,94233.9,94233.8,13.408]
["binance-futures","BTCUSDT",1763310672650,6.158,94153.9,94153.8,2.781]
["binance-futures","BTCUSDT",1763310715395,3.646,94133.2,94133.1,5.762]
["binance-futures","BTCUSDT",1763310727724,3.619,94163.4,94163.3,1.91]
["binance-futures","BTCUSDT",1763310760084,7.524,94137.4,94137.3,2.541]
["binance-futures","BTCUSDT",1763310785350,0.044,94145.4,94145.3,5.449]
["binance-futures","BTCUSDT",1763310845575,1.631,94175.8,94175.5,6.385]
["binance-futures","BTCUSDT",1763310877705,0.016,94143.6,94143.5,10.821]
["binance-futures","BTCUSDT",1763310895901,2.711,94109.4,94109.3,3.435]
["binance-futures","BTCUSDT",1763310937944,2.277,94112.8,94112.7,5.158]
["binance-futures","BTCUSDT",1763310974408,8.039,94099.3,94099.2,0.729]
["binance-futures","BTCUSDT",1763310996520,2.122,94109.6,94109.5,1.374]
["binance-futures","BTCUSDT",1763311044597,10.884,94113.0,94112.9,2.666]
["binance-futures","BTCUSDT",1763311077096,1.674,94111.1,94111.0,5.141]
["binance-futures","BTCUSDT",1763311106018,2.122,94094.5,94094.4,10.101]
["binance-futures","BTCUSDT",1763311153286,8.622,94068.3,94068.2,2.226]
["binance-futures","BTCUSDT",1763311164554,3.828,94074.3,94074.2,2.283]
["binance-futures","BTCUSDT",1763311206699,0.067,94024.0,94023.9,0.047]
["binance-futures","BTCUSDT",1763311254636,0.408,94262.4,94262.3,5.346]
["binance-futures","BTCUSDT",1763311286766,7.443,94224.1,94224.0,1.622]
["binance-futures","BTCUSDT",1763311312079,0.13,94133.4,94133.3,3.649]
["binance-futures","BTCUSDT",1763311325714,4.043,94082.7,94082.6,6.288]
["binance-futures","BTCUSDT",1763311375576,2.868,94290.8,94290.7,2.167]
["binance-futures","BTCUSDT",1763311413750,4.062,94413.7,94413.6,1.645]
["binance-futures","BTCUSDT",1763311424312,0.1,94361.5,94361.4,1.765]
["binance-futures","BTCUSDT",1763311473402,3.989,94269.7,94269.6,3.292]
["binance-futures","BTCUSDT",1763311504086,4.746,94264.7,94264.6,1.823]
["binance-futures","BTCUSDT",1763311534696,4.838,94296.8,94296.7,3.313]
["binance-futures","BTCUSDT",1763311589290,5.556,94328.3,94328.2,0.235]
["binance-futures","BTCUSDT",1763311593716,3.233,94334.2,94334.1,3.47]
["binance-futures","BTCUSDT",1763311641611,7.675,94268.9,94268.8,0.076]
["binance-futures","BTCUSDT",1763311683850,2.94,94116.3,94116.2,3.535]
["binance-futures","BTCUSDT",1763311696021,12.231,94233.3,94233.2,1.089]
["binance-futures","BTCUSDT",1763311727855,5.084,94135.5,94135.4,2.003]
["binance-futures","BTCUSDT",1763311790038,2.863,94213.7,94213.6,4.216]
["binance-futures","BTCUSDT",1763311816182,3.31,94237.2,94237.1,6.61]
["binance-futures","BTCUSDT",1763311852786,3.332,94236.9,94236.8,3.521]
["binance-futures","BTCUSDT",1763311871650,2.101,94310.0,94309.9,2.888]
["binance-futures","BTCUSDT",1763311914151,3.541,94304.4,94304.3,2.402]
["binance-futures","BTCUSDT",1763311951460,9.773,94267.6,94267.5,0.024]
["binance-futures","BTCUSDT",1763311979229,3.625,94298.1,94298.0,1.805]
["binance-futures","BTCUSDT",1763312029095,6.195,94303.4,94303.3,2.901]
["binance-futures","BTCUSDT",1763312059588,3.783,94281.7,94281.6,7.712]
["binance-futures","BTCUSDT",1763312093687,4.099,94310.0,94309.9,0.02]
["binance-futures","BTCUSDT",1763312150955,7.627,94314.1,94314.0,0.078]
["binance-futures","BTCUSDT",1763312165129,9.437,94328.9,94328.8,1.534]
["binance-futures","BTCUSDT",1763312211332,2.665,94326.6,94326.5,1.7]
["binance-futures","BTCUSDT",1763312273720,17.849,94250.0,94249.9,3.34]
["binance-futures","BTCUSDT",1763312311132,5.453,94202.2,94202.1,3.386]
["binance-futures","BTCUSDT",1763312337320,1.41,94107.9,94107.8,7.408]
["binance-futures","BTCUSDT",1763312385657,2.652,94203.6,94203.5,2.007]
["binance-futures","BTCUSDT",1763312403226,5.819,94161.6,94161.5,3.09]
["binance-futures","BTCUSDT",1763312445565,1.666,94197.0,94196.9,10.696]
["binance-futures","BTCUSDT",1763312489933,0.026,94295.8,94295.7,7.485]
["binance-futures","BTCUSDT",1763312506059,3.851,94322.7,94322.6,2.872]
["binance-futures","BTCUSDT",1763312544478,11.559,94289.1,94289.0,2.23]
["binance-futures","BTCUSDT",1763312568896,1.644,94281.5,94281.4,9.849]
["binance-futures","BTCUSDT",1763312626039,6.307,94200.7,94200.6,2.407]
["binance-futures","BTCUSDT",1763312666434,2.591,94222.8,94222.7,5.176]
["binance-futures","BTCUSDT",1763312680741,2.93,94250.4,94250.3,2.97]
["binance-futures","BTCUSDT",1763312725127,4.345,94219.1,94219.0,3.217]
["binance-futures","BTCUSDT",1763312748663,2.359,94216.3,94216.2,5.148]
["binance-futures","BTCUSDT",1763312829290,1.136,94235.8,94235.7,9.935]
["binance-futures","BTCUSDT",1763312861213,6.544,94213.3,94213.2,2.535]
["binance-futures","BTCUSDT",1763312888739,0.048,94278.6,94278.5,7.41]
["binance-futures","BTCUSDT",1763312924484,0.317,94281.4,94281.3,8.995]
["binance-futures","BTCUSDT",1763312944680,12.168,94262.5,94262.4,1.464]
["binance-futures","BTCUSDT",1763312997408,1.729,94266.6,94266.5,4.414]
["binance-futures","BTCUSDT",1763313049739,2.629,94290.6,94290.5,2.865]
["binance-futures","BTCUSDT",1763313068792,2.3,94305.8,94305.7,5.106]
["binance-futures","BTCUSDT",1763313127526,14.486,94271.3,94271.2,0.216]
["binance-futures","BTCUSDT",1763313165992,3.292,94265.6,94265.5,3.375]
["binance-futures","BTCUSDT",1763313204607,1.141,94208.4,94208.3,4.549]
["binance-futures","BTCUSDT",1763313262140,3.047,94209.4,94209.3,2.775]
["binance-futures","BTCUSDT",1763313317165,2.434,94270.5,94270.4,3.909]
["binance-futures","BTCUSDT",1763313324211,3.049,94270.5,94270.4,2.661]
["binance-futures","BTCUSDT",1763313381864,2.541,94501.7,94501.6,0.311]
["binance-futures","BTCUSDT",1763313411707,1.773,94406.8,94406.7,11.618]
["binance-futures","BTCUSDT",1763313438267,9.76,94260.0,94259.9,0.043]
["binance-futures","BTCUSDT",1763313482707,7.493,94114.8,94114.7,0.028]
["binance-futures","BTCUSDT",1763313497792,1.809,94175.5,94175.4,10.724]
["binance-futures","BTCUSDT",1763313540131,2.181,94211.7,94211.6,3.005]
["binance-futures","BTCUSDT",1763313584350,2.413,94179.9,94179.8,3.826]
["binance-futures","BTCUSDT",1763313601954,5.383,94144.0,94143.9,0.371]
["binance-futures","BTCUSDT",1763313642776,1.538,94123.7,94123.6,3.835]
["binance-futures","BTCUSDT",1763313665544,1.672,94192.2,94192.1,3.158]
["binance-futures","BTCUSDT",1763313728242,7.501,94110.2,94110.1,0.2]
["binance-futures","BTCUSDT",1763313770712,3.548,94166.1,94166.0,1.808]
["binance-futures","BTCUSDT",1763313782317,1.719,94281.5,94281.4,3.139]
["binance-futures","BTCUSDT",1763313828300,1.861,94337.3,94337.2,3.566]
["binance-futures","BTCUSDT",1763313878566,4.421,94335.1,94335.0,0.93]
["binance-futures","BTCUSDT",1763313911806,0.003,94376.5,94375.9,0.084]
["binance-futures","BTCUSDT",1763313944399,0.323,94332.0,94331.9,13.71]
["binance-futures","BTCUSDT",1763313973270,5.128,94393.3,94393.2,2.57]
["binance-futures","BTCUSDT",1763314011941,20.34,94336.0,94335.9,1.931]
["binance-futures","BTCUSDT",1763314071915,9.603,94311.4,94311.3,2.019]
["binance-futures","BTCUSDT",1763314083414,0.717,94320.0,94319.9,8.944]
["binance-futures","BTCUSDT",1763314150424,9.134,94288.1,94288.0,0.56]
["binance-futures","BTCUSDT",1763314193222,5.486,94371.1,94371.0,2.857]
["binance-futures","BTCUSDT",1763314219710,0.722,94376.0,94375.9,25.275]
["binance-futures","BTCUSDT",1763314248047,0.291,94392.0,94391.9,4.274]
["binance-futures","BTCUSDT",1763314326878,8.695,94344.9,94344.8,2.108]
["binance-futures","BTCUSDT",1763314351902,1.822,94305.9,94305.8,4.815]
["binance-futures","BTCUSDT",1763314399251,8.528,94265.6,94265.5,2.902]
["binance-futures","BTCUSDT",1763314440362,4.159,94241.0,94240.9,3.168]
["binance-futures","BTCUSDT",1763314463086,1.418,94237.2,94237.1,7.654]
["binance-futures","BTCUSDT",1763314496968,1.848,94300.4,94300.3,7.017]
["binance-futures","BTCUSDT",1763314528030,2.768,94275.0,94274.9,6.498]
["binance-futures","BTCUSDT",1763314591163,1.628,94291.8,94291.7,10.961]
["binance-futures","BTCUSDT",1763314608258,5.84,94159.1,94159.0,0.242]
["binance-futures","BTCUSDT",1763314650543,2.487,94149.7,94149.6,4.759]
["binance-futures","BTCUSDT",1763314695352,0.115,94138.5,94138.4,6.407]
["binance-futures","BTCUSDT",1763314711911,5.155,94128.2,94128.1,1.851]
["binance-futures","BTCUSDT",1763314749915,4.791,94150.0,94149.9,0.421]
["binance-futures","BTCUSDT",1763314811092,14.211,94036.6,94036.5,1.549]
["binance-futures","BTCUSDT",1763314830238,4.972,94045.7,94045.6,4.357]
["binance-futures","BTCUSDT",1763314873407,9.995,94055.2,94055.1,2.048]
["binance-futures","BTCUSDT",1763314925139,0.218,94009.6,94009.5,8.918]
["binance-futures","BTCUSDT",1763314936763,4.648,94031.3,94031.2,0.498]
["binance-futures","BTCUSDT",1763314985707,2.344,94016.0,94015.9,11.048]
["binance-futures","BTCUSDT",1763315016724,6.14,94010.1,94010.0,22.932]
["binance-futures","BTCUSDT",1763315045335,2.545,94007.1,94007.0,2.817]
["binance-futures","BTCUSDT",1763315068089,4.705,94012.2,94012.1,3.11]
["binance-futures","BTCUSDT",1763315105775,4.143,94023.3,94023.2,0.666]
["binance-futures","BTCUSDT",1763315152369,2.063,94160.3,94160.2,2.9]
["binance-futures","BTCUSDT",1763315192899,3.46,94100.1,94100.0,3.271]
["binance-futures","BTCUSDT",1763315207929,3.141,94097.4,94097.3,4.347]
["binance-futures","BTCUSDT",1763315244256,2.981,94012.4,94012.3,3.479]
["binance-futures","BTCUSDT",1763315268874,3.644,94076.7,94076.6,2.175]
["binance-futures","BTCUSDT",1763315336012,5.975,94136.7,94136.6,4.022]
["binance-futures","BTCUSDT",1763315368486,6.143,94181.7,94181.6,2.674]
["binance-futures","BTCUSDT",1763315391933,2.826,94162.5,94162.4,1.912]
["binance-futures","BTCUSDT",1763315437211,6.645,94123.4,94123.3,3.035]
["binance-futures","BTCUSDT",1763315481871,12.062,94055.1,94055.0,2.916]
["binance-futures","BTCUSDT",1763315505164,2.727,94131.5,94131.4,2.894]
["binance-futures","BTCUSDT",1763315541828,1.22,94139.3,94139.2,3.32]
["binance-futures","BTCUSDT",1763315576677,4.828,94182.9,94182.8,0.279]
["binance-futures","BTCUSDT",1763315635396,12.593,94139.3,94139.2,3.207]
["binance-futures","BTCUSDT",1763315690669,3.921,94116.5,94116.4,2.889]
["binance-futures","BTCUSDT",1763315702982,0.005,94060.7,94060.6,4.336]
["binance-futures","BTCUSDT",1763315742471,0.001,94077.0,94076.2,2.314]
["binance-futures","BTCUSDT",1763315790172,0.012,93754.0,93753.9,10.406]
["binance-futures","BTCUSDT",1763315822494,0.692,93853.1,93853.0,4.993]
["binance-futures","BTCUSDT",1763315844691,4.486,93972.6,93972.5,1.419]
["binance-futures","BTCUSDT",1763315871660,2.263,93932.8,93932.7,5.689]
["binance-futures","BTCUSDT",1763315905610,0.026,93968.1,93968.0,10.096]
["binance-futures","BTCUSDT",1763315950244,4.64,94247.7,94247.6,1.841]
["binance-futures","BTCUSDT",1763315961459,1.758,94404.8,94404.4,0.421]
["binance-futures","BTCUSDT",1763316005962,4.45,94219.9,94219.8,2.604]
["binance-futures","BTCUSDT",1763316033701,1.022,94449.5,94449.4,7.362]
["binance-futures","BTCUSDT",1763316060113,2.599,94539.0,94538.9,11.223]
["binance-futures","BTCUSDT",1763316112020,2.455,94627.7,94627.6,6.673]
["binance-futures","BTCUSDT",1763316114579,1.837,94616.9,94616.8,3.938]
["binance-futures","BTCUSDT",1763316159368,3.725,94755.9,94752.8,0.003]
["binance-futures","BTCUSDT",1763316199573,18.854,94800.0,94799.9,17.263]
["binance-futures","BTCUSDT",1763316212091,4.833,94676.1,94676.0,4.056]
["binance-futures","BTCUSDT",1763316243578,3.442,94655.9,94655.8,8.874]
["binance-futures","BTCUSDT",1763316301721,1.683,94614.1,94614.0,6.164]
["binance-futures","BTCUSDT",1763316326546,7.016,94671.1,94671.0,0.14]
["binance-futures","BTCUSDT",1763316358506,0.632,94674.0,94673.9,4.233]
["binance-futures","BTCUSDT",1763316376586,7.502,94719.4,94719.3,0.013]
["binance-futures","BTCUSDT",1763316416903,11.384,94650.1,94650.0,0.265]
["binance-futures","BTCUSDT",1763316454870,9.03,94672.4,94672.3,2.96]
["binance-futures","BTCUSDT",1763316478522,2.726,94625.1,94625.0,2.723]
["binance-futures","BTCUSDT",1763316528627,10.597,94637.8,94637.7,2.714]
["binance-futures","BTCUSDT",1763316558994,4.475,94752.3,94752.2,5.791]
["binance-futures","BTCUSDT",1763316586935,3.804,94811.7,94811.6,6.843]
["binance-futures","BTCUSDT",1763316633461,2.219,94926.0,94925.9,4.535]
["binance-futures","BTCUSDT",1763316643245,3.222,94917.9,94917.8,4.071]
["binance-futures","BTCUSDT",1763316683072,1.102,95085.0,95084.9,5.298]
["binance-futures","BTCUSDT",1763316729214,4.334,95403.3,95403.2,2.111]
["binance-futures","BTCUSDT",1763316761282,5.007,95270.1,95270.0,1.957]
["binance-futures","BTCUSDT",1763316784394,7.668,95311.3,95311.2,2.303]
["binance-futures","BTCUSDT",1763316809882,0.004,95251.9,95251.7,2.236]
["binance-futures","BTCUSDT",1763316840895,2.41,95222.4,95221.1,0.003]
["binance-futures","BTCUSDT",1763316886488,4.841,95141.6,95141.5,0.282]
["binance-futures","BTCUSDT",1763316930030,0.003,95160.8,95160.6,1.902]
["binance-futures","BTCUSDT",1763316942902,0.009,95180.0,95179.9,2.484]
["binance-futures","BTCUSDT",1763316979091,0.493,95080.2,95080.1,5.087]
["binance-futures","BTCUSDT",1763316999088,2.108,95032.6,95032.5,3.112]
["binance-futures","BTCUSDT",1763317053142,3.912,95132.6,95132.5,2.88]
["binance-futures","BTCUSDT",1763317090037,4.334,95117.7,95117.6,0.399]
["binance-futures","BTCUSDT",1763317104764,1.378,95097.6,95097.5,4.02]
["binance-futures","BTCUSDT",1763317150295,2.233,95060.0,95059.9,2.619]
["binance-futures","BTCUSDT",1763317163061,0.002,95023.5,95023.2,3.087]
["binance-futures","BTCUSDT",1763317229730,6.74,94992.7,94992.6,0.931]
["binance-futures","BTCUSDT",1763317257218,4.171,94920.1,94920.0,3.579]
["binance-futures","BTCUSDT",1763317281740,3.213,94830.7,94830.6,1.532]
["binance-futures","BTCUSDT",1763317315251,0.05,94882.8,94882.7,12.967]
["binance-futures","BTCUSDT",1763317334236,2.146,94815.0,94814.9,7.086]
["binance-futures","BTCUSDT",1763317373972,2.305,94789.9,94789.8,2.958]
["binance-futures","BTCUSDT",1763317422652,1.867,94856.0,94855.9,3.438]
["binance-futures","BTCUSDT",1763317474896,4.002,94910.4,94910.3,2.079]
["binance-futures","BTCUSDT",1763317489396,2.585,94942.8,94942.7,3.666]
["binance-futures","BTCUSDT",1763317522663,2.204,94855.4,94855.3,3.114]
["binance-futures","BTCUSDT",1763317555633,8.786,94856.0,94855.9,11.566]
["binance-futures","BTCUSDT",1763317621277,1.874,94846.7,94846.6,4.795]
["binance-futures","BTCUSDT",1763317682942,10.938,94777.8,94777.7,1.238]
["binance-futures","BTCUSDT",1763317689336,2.04,94755.1,94755.0,2.888]
["binance-futures","BTCUSDT",1763317750187,6.621,94809.9,94809.8,1.391]
["binance-futures","BTCUSDT",1763317799014,0.298,94800.1,94800.0,10.544]
["binance-futures","BTCUSDT",1763317827561,4.174,94761.6,94761.5,2.179]
["binance-futures","BTCUSDT",1763317881877,1.329,94748.3,94748.2,6.554]
["binance-futures","BTCUSDT",1763317900730,1.565,94773.0,94772.9,8.616]
["binance-futures","BTCUSDT",1763317947676,5.09,94673.4,94673.3,2.682]
["binance-futures","BTCUSDT",1763317995151,8.032,94700.0,94699.9,2.604]
["binance-futures","BTCUSDT",1763318010924,7.408,94716.2,94716.1,0.017]
["binance-futures","BTCUSDT",1763318055992,5.65,94736.1,94736.0,2.551]
["binance-futures","BTCUSDT",1763318122625,5.84,94706.6,94706.5,1.564]
["binance-futures","BTCUSDT",1763318150887,8.967,94678.1,94678.0,1.499]
["binance-futures","BTCUSDT",1763318199300,1.746,94645.4,94645.3,3.927]
["binance-futures","BTCUSDT",1763318216789,9.7,94590.3,94589.0,0.075]
["binance-futures","BTCUSDT",1763318264071,5.599,94554.3,94554.2,2.248]
["binance-futures","BTCUSDT",1763318313636,4.676,94503.9,94503.8,1.823]
["binance-futures","BTCUSDT",1763318352539,5.49,94491.1,94491.0,1.312]
["binance-futures","BTCUSDT",1763318379585,16.946,94383.6,94383.5,0.025]
["binance-futures","BTCUSDT",1763318404370,1.716,94283.4,94283.3,5.032]
["binance-futures","BTCUSDT",1763318434800,0.134,94372.6,94372.5,6.793]
["binance-futures","BTCUSDT",1763318488042,0.442,94400.0,94399.9,3.895]
["binance-futures","BTCUSDT",1763318495308,6.382,94383.0,94382.9,1.963]
["binance-futures","BTCUSDT",1763318543560,4.873,94306.9,94306.8,1.009]
["binance-futures","BTCUSDT",1763318599239,2.04,94208.0,94207.9,0.018]
["binance-futures","BTCUSDT",1763318610794,2.754,94128.5,94128.4,5.427]
["binance-futures","BTCUSDT",1763318640540,9.065,94148.6,94148.5,0.773]
["binance-futures","BTCUSDT",1763318709188,8.353,94085.1,94085.0,1.065]
["binance-futures","BTCUSDT",1763318729500,2.517,94035.8,94035.7,2.796]
["binance-futures","BTCUSDT",1763318768953,2.325,94108.0,94107.9,1.869]
["binance-futures","BTCUSDT",1763318809871,11.621,94000.1,94000.0,57.176]
["binance-futures","BTCUSDT",1763318830183,10.359,93986.6,93986.5,1.354]
["binance-futures","BTCUSDT",1763318860600,1.936,93810.9,93810.8,5.08]
["binance-futures","BTCUSDT",1763318885364,2.896,93818.1,93818.0,5.245]
["binance-futures","BTCUSDT",1763318929922,1.632,93858.0,93857.9,3.274]
["binance-futures","BTCUSDT",1763318947534,0.73,93769.3,93769.2,7.849]
["binance-futures","BTCUSDT",1763318988172,8.847,93863.4,93863.3,7.286]
["binance-futures","BTCUSDT",1763319031253,6.211,94093.0,94092.9,0.003]
["binance-futures","BTCUSDT",1763319045947,1.505,94042.9,94042.8,23.161]
["binance-futures","BTCUSDT",1763319081284,2.913,94045.0,94044.9,4.697]
["binance-futures","BTCUSDT",1763319139677,2.63,93839.3,93839.2,0.91]
["binance-futures","BTCUSDT",1763319159679,0.475,93869.1,93869.0,2.869]
["binance-futures","BTCUSDT",1763319200200,2.843,93920.0,93919.9,1.379]
["binance-futures","BTCUSDT",1763319255503,13.353,94007.2,94007.1,2.398]
["binance-futures","BTCUSDT",1763319270841,10.116,94024.7,94024.6,1.424]
["binance-futures","BTCUSDT",1763319318213,0.005,94071.0,94070.9,4.496]
["binance-futures","BTCUSDT",1763319353151,9.093,94083.3,94083.2,0.023]
["binance-futures","BTCUSDT",1763319383047,5.314,93929.5,93929.4,5.6]
["binance-futures","BTCUSDT",1763319409939,1.811,93955.5,93955.4,2.407]
["binance-futures","BTCUSDT",1763319447747,7.386,93928.6,93928.5,1.619]
["binance-futures","BTCUSDT",1763319506978,12.629,93968.6,93968.5,0.949]
["binance-futures","BTCUSDT",1763319555346,4.819,93998.0,93997.9,3.104]
["binance-futures","BTCUSDT",1763319567644,10.252,94024.1,94024.0,0.137]
["binance-futures","BTCUSDT",1763319622328,6.036,94008.0,94007.9,0.363]
["binance-futures","BTCUSDT",1763319634599,2.951,94028.8,94028.7,6.645]
["binance-futures","BTCUSDT",1763319695372,6.949,94166.1,94166.0,0.516]
["binance-futures","BTCUSDT",1763319725678,1.219,94130.8,94130.7,6.728]
["binance-futures","BTCUSDT",1763319748822,1.505,94095.2,94095.1,4.756]
["binance-futures","BTCUSDT",1763319791380,2.102,94053.6,94053.5,7.863]
["binance-futures","BTCUSDT",1763319832786,3.485,94164.5,94164.4,0.26]
["binance-futures","BTCUSDT",1763319855528,1.263,94174.0,94173.9,6.516]
["binance-futures","BTCUSDT",1763319895548,1.354,94147.8,94147.7,4.527]
["binance-futures","BTCUSDT",1763319923724,10.804,94253.1,94253.0,0.041]
["binance-futures","BTCUSDT",1763319972572,7.738,94253.9,94253.8,0.066]
["binance-futures","BTCUSDT",1763320026147,11.644,94162.8,94162.7,2.096]
["binance-futures","BTCUSDT",1763320035230,10.482,94164.2,94164.1,0.015]
["binance-futures","BTCUSDT",1763320089636,6.959,94122.3,94122.2,1.422]
["binance-futures","BTCUSDT",1763320150224,11.779,94112.1,94112.0,0.014]
["binance-futures","BTCUSDT",1763320192367,5.642,94164.2,94164.1,3.619]
["binance-futures","BTCUSDT",1763320219924,0.981,94209.4,94209.3,10.799]
["binance-futures","BTCUSDT",1763320245666,1.816,94362.3,94362.2,12.792]
["binance-futures","BTCUSDT",1763320273583,2.45,94500.1,94500.0,6.25]
["binance-futures","BTCUSDT",1763320321207,0.961,94363.0,94360.0,0.328]
["binance-futures","BTCUSDT",1763320334421,1.41,94355.2,94355.1,13.999]
["binance-futures","BTCUSDT",1763320381087,0.012,94428.0,94427.9,19.79]
["binance-futures","BTCUSDT",1763320411881,0.947,94428.7,94428.6,14.145]
["binance-futures","BTCUSDT",1763320444713,2.095,94434.2,94434.1,7.213]
["binance-futures","BTCUSDT",1763320511615,3.567,94535.0,94534.9,5.352]
["binance-futures","BTCUSDT",1763320513017,2.254,94526.1,94526.0,3.981]
["binance-futures","BTCUSDT",1763320564777,7.049,94374.9,94374.8,1.645]
["binance-futures","BTCUSDT",1763320608559,0.265,94500.0,94499.9,10.796]
["binance-futures","BTCUSDT",1763320624184,2.011,94480.0,94479.9,5.613]
["binance-futures","BTCUSDT",1763320660756,3.817,94529.0,94528.9,1.876]
["binance-futures","BTCUSDT",1763320727026,5.922,94439.6,94439.5,2.011]
["binance-futures","BTCUSDT",1763320756069,2.323,94360.0,94359.9,6.328]
["binance-futures","BTCUSDT",1763320786772,1.585,94304.8,94304.7,7.248]
["binance-futures","BTCUSDT",1763320807865,6.991,94330.0,94329.9,2.341]
["binance-futures","BTCUSDT",1763320850844,4.035,94350.0,94349.9,2.239]
["binance-futures","BTCUSDT",1763320892713,7.698,94284.9,94284.8,2.111]
["binance-futures","BTCUSDT",1763320917604,5.213,94294.2,94294.1,0.922]
["binance-futures","BTCUSDT",1763320952790,10.924,94286.0,94285.9,2.869]
["binance-futures","BTCUSDT",1763321037680,9.338,94272.5,94272.4,2.029]
["binance-futures","BTCUSDT",1763321053243,2.256,94281.2,94281.1,9.47]
["binance-futures","BTCUSDT",1763321111620,0.233,94166.6,94166.5,6.395]
["binance-futures","BTCUSDT",1763321160132,3.159,94232.9,94232.8,1.987]
["binance-futures","BTCUSDT",1763321168725,10.296,94238.1,94238.0,2.446]
["binance-futures","BTCUSDT",1763321225691,2.331,94292.1,94292.0,4.305]
["binance-futures","BTCUSDT",1763321276996,2.696,94289.1,94289.0,3.431]
["binance-futures","BTCUSDT",1763321304236,10.438,94326.9,94326.8,2.078]
["binance-futures","BTCUSDT",1763321337180,9.047,94342.4,94342.3,0.181]
["binance-futures","BTCUSDT",1763321377072,0.054,94322.5,94322.4,5.483]
["binance-futures","BTCUSDT",1763321437417,7.888,94306.2,94306.1,0.034]
["binance-futures","BTCUSDT",1763321499695,0.725,94258.9,94258.8,10.114]
["binance-futures","BTCUSDT",1763321515736,10.94,94260.7,94260.6,1.711]
["binance-futures","BTCUSDT",1763321570612,4.411,94350.0,94349.9,4.207]
["binance-futures","BTCUSDT",1763321593322,0.002,94391.3,94391.1,8.415]
["binance-futures","BTCUSDT",1763321654800,5.259,94405.3,94405.2,3.461]
["binance-futures","BTCUSDT",1763321702620,2.008,94430.0,94429.9,9.56]
["binance-futures","BTCUSDT",1763321722608,2.495,94420.9,94420.8,2.12]
["binance-futures","BTCUSDT",1763321772010,2.132,94338.7,94338.6,11.092]
["binance-futures","BTCUSDT",1763321833394,1.705,94367.3,94367.2,6.555]
["binance-futures","BTCUSDT",1763321887146,0.096,94350.4,94350.3,6.354]
["binance-futures","BTCUSDT",1763321921584,11.367,94260.9,94260.8,0.12]
["binance-futures","BTCUSDT",1763321950198,6.807,94197.3,94197.2,1.354]
["binance-futures","BTCUSDT",1763321985016,12.12,94189.1,94189.0,1.433]
["binance-futures","BTCUSDT",1763322005976,3.817,94134.3,94134.2,3.489]
["binance-futures","BTCUSDT",1763322051940,1.783,94135.0,94134.9,11.356]
["binance-futures","BTCUSDT",1763322095632,15.814,94188.9,94188.8,0.216]
["binance-futures","BTCUSDT",1763322160186,14.978,94092.0,94091.9,0.016]
["binance-futures","BTCUSDT",1763322172036,0.185,94103.6,94103.5,8.269]
["binance-futures","BTCUSDT",1763322208418,1.865,94136.0,94135.9,5.235]
["binance-futures","BTCUSDT",1763322245438,2.321,94150.0,94149.9,4.457]
["binance-futures","BTCUSDT",1763322303300,2.515,94162.7,94162.6,6.348]
["binance-futures","BTCUSDT",1763322356480,0.325,94144.3,94144.2,9.665]
["binance-futures","BTCUSDT",1763322364772,1.335,94179.2,94179.1,9.497]
["binance-futures","BTCUSDT",1763322421075,0.479,94168.8,94168.7,8.095]
["binance-futures","BTCUSDT",1763322460600,2.394,94163.6,94163.5,2.417]
["binance-futures","BTCUSDT",1763322489344,0.002,94192.0,94191.9,1.747]
["binance-futures","BTCUSDT",1763322530052,3.287,94212.6,94212.5,4.638]
["binance-futures","BTCUSDT",1763322571642,0.747,94219.7,94219.6,8.904]
["binance-futures","BTCUSDT",1763322630607,1.653,94255.6,94255.5,8.95]
["binance-futures","BTCUSDT",1763322689948,14.262,94268.2,94268.1,0.212]
["binance-futures","BTCUSDT",1763322707571,0.128,94205.7,94205.6,5.86]
["binance-futures","BTCUSDT",1763322758464,0.998,94158.5,94158.4,5.305]
["binance-futures","BTCUSDT",1763322816505,1.907,93926.2,93926.1,5.568]
["binance-futures","BTCUSDT",1763322839055,0.983,94016.1,94016.0,2.692]
["binance-futures","BTCUSDT",1763322876220,8.398,93974.4,93974.3,1.152]
["binance-futures","BTCUSDT",1763322896583,1.846,94004.8,94004.7,4.123]
["binance-futures","BTCUSDT",1763322953549,7.22,93955.6,93955.5,1.63]
["binance-futures","BTCUSDT",1763323013020,1.027,93967.5,93967.4,8.494]
["binance-futures","BTCUSDT",1763323056524,0.349,93965.6,93965.5,12.492]
["binance-futures","BTCUSDT",1763323089704,6.777,93956.1,93956.0,3.472]
["binance-futures","BTCUSDT",1763323128868,1.644,93962.9,93962.8,4.69]
["binance-futures","BTCUSDT",1763323175216,11.143,93955.5,93955.4,3.67]
["binance-futures","BTCUSDT",1763323240648,9.415,93939.0,93938.9,1.326]
["binance-futures","BTCUSDT",1763323246438,0.513,93947.9,93947.8,8.602]
["binance-futures","BTCUSDT",1763323296851,0.002,94053.4,94053.3,0.382]
["binance-futures","BTCUSDT",1763323349222,2.026,93996.8,93996.7,6.414]
["binance-futures","BTCUSDT",1763323366976,6.979,93992.1,93992.0,3.157]
["binance-futures","BTCUSDT",1763323403962,4.568,94069.7,94069.6,0.594]
["binance-futures","BTCUSDT",1763323473276,0.675,94190.0,94189.9,3.789]
["binance-futures","BTCUSDT",1763323489271,0.154,94229.2,94229.1,11.417]
["binance-futures","BTCUSDT",1763323536147,9.639,94156.7,94156.6,0.978]
["binance-futures","BTCUSDT",1763323581880,1.657,94257.7,94257.6,4.243]
["binance-futures","BTCUSDT",1763323603219,0.044,94269.0,94268.9,11.928]
["binance-futures","BTCUSDT",1763323639274,5.946,94238.6,94238.5,2.616]
["binance-futures","BTCUSDT",1763323667848,2.099,94283.1,94283.0,6.346]
["binance-futures","BTCUSDT",1763323743463,1.824,94280.0,94279.9,2.219]
["binance-futures","BTCUSDT",1763323782176,1.175,94281.3,94281.2,5.496]
["binance-futures","BTCUSDT",1763323795121,7.27,94295.0,94294.9,2.559]
["binance-futures","BTCUSDT",1763323851964,0.835,94330.0,94329.9,10.99]
["binance-futures","BTCUSDT",1763323866796,2.763,94332.2,94332.1,7.494]
["binance-futures","BTCUSDT",1763323909659,0.548,94337.4,94337.2,0.003]
["binance-futures","BTCUSDT",1763323982020,3.17,94339.3,94339.2,9.916]
["binance-futures","BTCUSDT",1763324013690,4.904,94337.1,94337.0,0.102]
["binance-futures","BTCUSDT",1763324072616,9.956,94328.6,94328.5,0.077]
["binance-futures","BTCUSDT",1763324139674,4.354,94276.8,94276.7,0.632]
["binance-futures","BTCUSDT",1763324154576,7.345,94250.5,94250.4,1.564]
["binance-futures","BTCUSDT",1763324214387,8.0,94261.4,94261.3,0.588]
["binance-futures","BTCUSDT",1763324264140,2.183,94195.6,94195.5,1.715]
["binance-futures","BTCUSDT",1763324293844,0.237,94112.9,94112.8,8.914]
["binance-futures","BTCUSDT",1763324325126,9.055,94143.9,94143.8,0.037]
["binance-futures","BTCUSDT",1763324370648,5.593,94199.9,94199.8,2.073]
["binance-futures","BTCUSDT",1763324440150,10.251,94220.0,94219.9,0.106]
["binance-futures","BTCUSDT",1763324497207,3.168,94238.1,94238.0,2.821]
["binance-futures","BTCUSDT",1763324515380,11.723,94259.2,94259.1,0.022]
["binance-futures","BTCUSDT",1763324581900,2.212,94258.6,94258.5,7.524]
["binance-futures","BTCUSDT",1763324642018,1.272,94311.2,94311.1,9.653]
["binance-futures","BTCUSDT",1763324677176,2.525,94374.8,94374.7,1.979]
["binance-futures","BTCUSDT",1763324714039,11.792,94321.7,94321.6,0.429]
["binance-futures","BTCUSDT",1763324736270,2.299,94564.7,94564.6,2.355]
["binance-futures","BTCUSDT",1763324776262,2.311,94449.9,94449.8,11.796]
["binance-futures","BTCUSDT",1763324825943,0.743,94500.0,94499.9,9.464]
["binance-futures","BTCUSDT",1763324847298,2.246,94555.6,94555.5,6.673]
["binance-futures","BTCUSDT",1763324881937,2.258,94634.3,94634.2,1.594]
["binance-futures","BTCUSDT",1763324943774,0.301,94640.2,94640.1,9.165]
["binance-futures","BTCUSDT",1763324957416,3.566,94647.9,94647.8,1.178]
["binance-futures","BTCUSDT",1763325016309,0.02,94592.2,94592.0,4.998]
["binance-futures","BTCUSDT",1763325025730,2.182,94607.0,94606.9,6.315]
["binance-futures","BTCUSDT",1763325079160,1.513,94595.9,94595.8,3.758]
["binance-futures","BTCUSDT",1763325135626,2.753,94550.9,94550.8,5.792]
["binance-futures","BTCUSDT",1763325181334,0.062,94501.3,94501.2,12.102]
["binance-futures","BTCUSDT",1763325206839,6.119,94542.2,94542.1,1.279]
["binance-futures","BTCUSDT",1763325241507,5.19,94389.8,94389.7,1.568]
["binance-futures","BTCUSDT",1763325277019,2.079,94374.5,94374.4,3.666]
["binance-futures","BTCUSDT",1763325341483,0.012,94388.8,94388.7,2.084]
["binance-futures","BTCUSDT",1763325360251,2.654,94397.6,94397.5,5.69]
["binance-futures","BTCUSDT",1763325421425,4.98,94423.2,94421.0,0.006]
["binance-futures","BTCUSDT",1763325461882,19.624,94431.1,94431.0,0.065]
["binance-futures","BTCUSDT",1763325500345,3.753,94410.3,94410.2,3.976]
["binance-futures","BTCUSDT",1763325593010,7.806,94380.8,94380.7,0.816]
["binance-futures","BTCUSDT",1763325633326,4.4,94311.1,94311.0,0.751]
["binance-futures","BTCUSDT",1763325655938,4.499,94327.4,94327.3,0.171]
["binance-futures","BTCUSDT",1763325712612,2.167,94328.0,94327.9,2.173]
["binance-futures","BTCUSDT",1763325724152,0.042,94290.7,94290.6,7.688]
["binance-futures","BTCUSDT",1763325789492,0.177,94289.9,94289.8,8.536]
["binance-futures","BTCUSDT",1763325855920,1.685,94304.0,94303.9,9.86]
["binance-futures","BTCUSDT",1763325899144,7.213,94296.8,94296.7,1.971]
["binance-futures","BTCUSDT",1763325937004,9.818,94269.2,94269.1,1.562]
["binance-futures","BTCUSDT",1763325969224,6.05,94236.4,94236.3,3.102]
["binance-futures","BTCUSDT",1763326023569,11.632,94210.3,94210.2,1.46]
["binance-futures","BTCUSDT",1763326079557,5.174,94311.6,94311.5,0.184]
["binance-futures","BTCUSDT",1763326103884,2.091,94270.0,94269.9,7.387]
["binance-futures","BTCUSDT",1763326152154,2.909,94282.7,94282.6,1.798]
["binance-futures","BTCUSDT",1763326230857,2.068,94185.0,94184.9,10.838]
["binance-futures","BTCUSDT",1763326245271,1.481,94206.5,94206.4,5.259]
["binance-futures","BTCUSDT",1763326318109,2.233,94194.0,94193.9,5.868]
["binance-futures","BTCUSDT",1763326381078,0.035,94209.6,94209.5,11.047]
["binance-futures","BTCUSDT",1763326396885,1.657,94200.5,94200.4,3.748]
["binance-futures","BTCUSDT",1763326473454,1.845,94187.1,94187.0,5.104]
["binance-futures","BTCUSDT",1763326532295,2.54,94196.7,94196.6,2.471]
["binance-futures","BTCUSDT",1763326568176,6.914,94185.5,94185.4,1.607]
["binance-futures","BTCUSDT",1763326614504,5.214,94201.2,94201.1,1.408]
["binance-futures","BTCUSDT",1763326662940,10.172,94213.7,94213.6,1.796]
["binance-futures","BTCUSDT",1763326737456,5.872,94191.1,94191.0,1.552]
["binance-futures","BTCUSDT",1763326802392,1.593,94061.5,94061.4,4.064]
["binance-futures","BTCUSDT",1763326813162,5.538,94047.7,94047.6,2.034]
["binance-futures","BTCUSDT",1763326860599,15.6,94129.9,94129.8,1.288]
["binance-futures","BTCUSDT",1763326881823,17.669,94073.5,94073.4,0.605]
["binance-futures","BTCUSDT",1763326953598,7.074,94054.7,94054.6,0.005]
["binance-futures","BTCUSDT",1763326993064,2.377,94004.6,94004.5,4.304]
["binance-futures","BTCUSDT",1763327012497,11.379,94024.8,94024.7,0.069]
["binance-futures","BTCUSDT",1763327055910,12.674,93924.5,93924.4,0.038]
["binance-futures","BTCUSDT",1763327098747,6.974,93844.0,93843.9,4.718]
["binance-futures","BTCUSDT",1763327113160,1.4,93750.1,93750.0,4.271]
["binance-futures","BTCUSDT",1763327160401,0.024,93751.2,93751.1,1.507]
["binance-futures","BTCUSDT",1763327189733,1.645,93839.3,93839.2,3.839]
["binance-futures","BTCUSDT",1763327223375,2.639,93784.2,93784.1,0.007]
["binance-futures","BTCUSDT",1763327245676,3.148,93674.1,93674.0,65.278]
["binance-futures","BTCUSDT",1763327280883,0.597,93579.1,93579.0,4.391]
["binance-futures","BTCUSDT",1763327319705,1.939,93593.2,93592.1,0.092]
["binance-futures","BTCUSDT",1763327372629,4.11,93746.8,93746.7,2.934]
["binance-futures","BTCUSDT",1763327405832,0.909,93691.1,93691.0,5.618]
["binance-futures","BTCUSDT",1763327434171,1.329,93730.8,93730.7,11.984]
["binance-futures","BTCUSDT",1763327448534,1.829,93766.0,93765.9,10.237]
["binance-futures","BTCUSDT",1763327503791,1.6,93756.1,93756.0,2.597]
["binance-futures","BTCUSDT",1763327556614,8.884,93737.1,93737.0,0.06]
["binance-futures","BTCUSDT",1763327566648,2.339,93710.7,93710.6,5.538]
["binance-futures","BTCUSDT",1763327623185,9.38,93676.8,93676.7,1.803]
["binance-futures","BTCUSDT",1763327662388,2.31,93731.9,93731.8,3.973]
["binance-futures","BTCUSDT",1763327689668,3.161,93708.0,93707.9,5.493]
["binance-futures","BTCUSDT",1763327722336,4.223,93785.5,93785.4,2.243]
["binance-futures","BTCUSDT",1763327755252,1.992,93710.6,93710.5,7.665]
["binance-futures","BTCUSDT",1763327804636,1.676,93723.4,93723.3,4.965]
["binance-futures","BTCUSDT",1763327857780,0.774,93760.5,93760.4,11.06]
["binance-futures","BTCUSDT",1763327872938,1.42,93764.9,93764.8,8.413]
["binance-futures","BTCUSDT",1763327918851,3.809,93812.3,93812.2,2.604]
["binance-futures","BTCUSDT",1763327977600,1.348,93631.0,93630.9,4.027]
["binance-futures","BTCUSDT",1763328003446,0.007,93666.6,93666.5,2.723]
["binance-futures","BTCUSDT",1763328043638,0.387,93704.5,93704.4,13.833]
["binance-futures","BTCUSDT",1763328066970,4.727,93713.0,93712.9,0.523]
["binance-futures","BTCUSDT",1763328116400,1.365,93764.9,93764.8,8.429]
["binance-futures","BTCUSDT",1763328169642,1.924,93695.5,93695.4,7.467]
["binance-futures","BTCUSDT",1763328213850,8.954,93680.1,93680.0,1.874]
["binance-futures","BTCUSDT",1763328243189,12.264,93683.3,93683.2,1.729]
["binance-futures","BTCUSDT",1763328272657,8.375,93614.9,93614.8,2.072]
["binance-futures","BTCUSDT",1763328303175,11.792,93613.0,93612.9,0.82]
["binance-futures","BTCUSDT",1763328366271,3.024,93663.8,93663.7,2.607]
["binance-futures","BTCUSDT",1763328413080,1.215,93613.7,93613.6,6.294]
["binance-futures","BTCUSDT",1763328428753,0.819,93581.8,93581.7,5.62]
["binance-futures","BTCUSDT",1763328478802,10.612,93590.5,93590.4,0.494]
["binance-futures","BTCUSDT",1763328510587,12.41,93627.0,93626.9,1.097]
["binance-futures","BTCUSDT",1763328547709,1.707,93634.7,93634.6,9.737]
["binance-futures","BTCUSDT",1763328607132,8.323,93625.1,93625.0,0.086]
["binance-futures","BTCUSDT",1763328625196,11.244,93632.2,93632.1,0.088]
["binance-futures","BTCUSDT",1763328673769,0.232,93629.9,93629.8,9.477]
["binance-futures","BTCUSDT",1763328723129,1.496,93656.8,93656.7,10.561]
["binance-futures","BTCUSDT",1763328739264,11.949,93690.1,93690.0,0.015]
["binance-futures","BTCUSDT",1763328774857,2.394,93737.1,93737.0,3.888]
["binance-futures","BTCUSDT",1763328800942,13.272,93681.7,93681.6,0.131]
["binance-futures","BTCUSDT",1763328866771,7.605,93748.6,93748.5,2.138]
["binance-futures","BTCUSDT",1763328902987,1.795,93764.8,93764.7,6.893]
["binance-futures","BTCUSDT",1763328919031,6.952,93713.4,93713.3,2.434]
["binance-futures","BTCUSDT",1763328972525,0.002,93626.1,93626.0,2.482]
["binance-futures","BTCUSDT",1763329028910,2.464,93676.1,93676.0,7.355]
["binance-futures","BTCUSDT",1763329035244,2.784,93683.7,93683.6,8.094]
["binance-futures","BTCUSDT",1763329104350,10.602,93605.5,93605.4,1.587]
["binance-futures","BTCUSDT",1763329134072,1.364,93586.0,93585.9,5.687]
["binance-futures","BTCUSDT",1763329179772,5.556,93593.4,93593.3,0.719]
["binance-futures","BTCUSDT",1763329247432,0.286,93624.3,93624.2,6.645]
["binance-futures","BTCUSDT",1763329259138,3.05,93641.1,93641.0,2.836]
["binance-futures","BTCUSDT",1763329317370,9.303,93662.2,93662.1,1.453]
["binance-futures","BTCUSDT",1763329360557,7.509,93625.8,93625.7,3.784]
["binance-futures","BTCUSDT",1763329392085,6.896,93603.8,93603.7,2.388]
["binance-futures","BTCUSDT",1763329421348,12.026,93546.4,93546.3,1.904]
["binance-futures","BTCUSDT",1763329450257,0.002,93381.3,93380.5,2.885]
["binance-futures","BTCUSDT",1763329501663,3.494,93460.6,93460.5,3.222]
["binance-futures","BTCUSDT",1763329541362,0.2,93600.0,93599.9,7.849]
["binance-futures","BTCUSDT",1763329553228,23.895,93603.7,93603.6,2.408]
["binance-futures","BTCUSDT",1763329601172,6.549,93463.4,93463.3,0.767]
["binance-futures","BTCUSDT",1763329653724,15.869,93423.4,93423.3,2.592]
["binance-futures","BTCUSDT",1763329688680,2.653,93378.1,93378.0,6.668]
["binance-futures","BTCUSDT",1763329720909,3.788,93463.1,93463.0,9.008]
["binance-futures","BTCUSDT",1763329747610,4.745,93429.0,93428.9,0.001]
["binance-futures","BTCUSDT",1763329792085,17.063,93413.9,93413.8,0.89]
["binance-futures","BTCUSDT",1763329837835,3.356,93425.3,93425.2,6.71]
["binance-futures","BTCUSDT",1763329857260,0.239,93457.9,93457.8,5.231]
["binance-futures","BTCUSDT",1763329893193,2.206,93482.6,93482.5,7.815]
["binance-futures","BTCUSDT",1763329958979,2.397,93499.0,93498.9,3.395]
["binance-futures","BTCUSDT",1763329993624,2.841,93492.8,93492.7,2.989]
["binance-futures","BTCUSDT",1763330029040,5.2,93496.1,93496.0,3.742]
["binance-futures","BTCUSDT",1763330044560,4.963,93488.9,93488.8,10.816]
["binance-futures","BTCUSDT",1763330101400,0.236,93426.3,93426.2,8.878]
["binance-futures","BTCUSDT",1763330156696,8.219,93450.0,93449.9,0.537]
["binance-futures","BTCUSDT",1763330202807,3.793,93480.3,93480.2,7.062]
["binance-futures","BTCUSDT",1763330229712,1.621,93472.3,93472.2,11.472]
["binance-futures","BTCUSDT",1763330270552,2.711,93430.8,93430.7,5.277]
["binance-futures","BTCUSDT",1763330305239,1.582,93456.3,93456.2,7.844]
["binance-futures","BTCUSDT",1763330364975,1.382,93467.7,93467.6,3.541]
["binance-futures","BTCUSDT",1763330378391,1.534,93467.7,93467.6,4.49]
["binance-futures","BTCUSDT",1763330433088,2.325,93461.4,93461.3,6.903]
["binance-futures","BTCUSDT",1763330471892,1.196,93375.4,93375.3,5.805]
["binance-futures","BTCUSDT",1763330496432,1.423,93254.7,93254.6,3.719]
["binance-futures","BTCUSDT",1763330556251,1.64,93217.2,93217.1,2.781]
["binance-futures","BTCUSDT",1763330587885,9.366,93256.9,93256.8,1.909]
["binance-futures","BTCUSDT",1763330606032,4.264,93251.0,93250.9,2.596]
["binance-futures","BTCUSDT",1763330645372,1.92,93182.4,93182.3,2.991]
["binance-futures","BTCUSDT",1763330657468,2.564,93185.0,93184.9,2.332]
["binance-futures","BTCUSDT",1763330703264,8.567,93127.7,93127.6,2.525]
["binance-futures","BTCUSDT",1763330748507,5.241,93125.4,93125.3,1.091]
["binance-futures","BTCUSDT",1763330779541,0.187,93153.7,93153.6,7.177]
["binance-futures","BTCUSDT",1763330809245,3.722,93157.4,93157.3,1.81]
["binance-futures","BTCUSDT",1763330834827,0.852,93137.7,93137.6,6.704]
["binance-futures","BTCUSDT",1763330874032,2.848,93125.9,93125.8,3.424]
["binance-futures","BTCUSDT",1763330915120,2.215,93065.9,93065.8,4.9]
["binance-futures","BTCUSDT",1763330932573,1.731,93026.8,93026.7,2.717]
["binance-futures","BTCUSDT",1763330963135,0.635,93105.5,93105.4,9.42]
["binance-futures","BTCUSDT",1763331020908,15.64,93008.0,93007.9,0.759]
["binance-futures","BTCUSDT",1763331046060,1.495,93000.8,93000.7,5.114]
["binance-futures","BTCUSDT",1763331076810,0.002,93007.4,93007.1,5.286]
["binance-futures","BTCUSDT",1763331121655,10.189,93107.5,93107.4,2.795]
["binance-futures","BTCUSDT",1763331132234,1.069,93122.1,93122.0,8.976]
["binance-futures","BTCUSDT",1763331178219,0.082,93148.8,93148.7,7.755]
["binance-futures","BTCUSDT",1763331214522,0.526,93345.1,93345.0,9.959]
["binance-futures","BTCUSDT",1763331235351,2.723,93297.1,93297.0,10.666]
["binance-futures","BTCUSDT",1763331264657,1.035,93442.6,93442.5,6.178]
["binance-futures","BTCUSDT",1763331291863,6.124,93371.8,93371.7,1.574]
["binance-futures","BTCUSDT",1763331338504,4.777,93258.3,93258.2,1.659]
["binance-futures","BTCUSDT",1763331383047,4.024,93337.4,93336.5,0.01]
["binance-futures","BTCUSDT",1763331395660,1.712,93336.5,93336.4,3.199]
["binance-futures","BTCUSDT",1763331432205,0.066,93332.6,93332.5,11.868]
["binance-futures","BTCUSDT",1763331464970,7.631,93287.4,93287.3,2.124]
["binance-futures","BTCUSDT",1763331532365,5.065,93425.0,93424.9,0.706]
["binance-futures","BTCUSDT",1763331565522,0.917,93478.0,93477.9,8.338]
["binance-futures","BTCUSDT",1763331584990,9.289,93493.1,93493.0,0.052]
["binance-futures","BTCUSDT",1763331625500,8.7,93523.8,93523.6,0.002]
["binance-futures","BTCUSDT",1763331674442,3.969,93401.4,93401.3,2.492]
["binance-futures","BTCUSDT",1763331687717,2.658,93396.4,93396.3,3.597]
["binance-futures","BTCUSDT",1763331742285,0.005,93503.5,93503.4,9.427]
["binance-futures","BTCUSDT",1763331774216,1.735,93437.7,93437.6,2.145]
["binance-futures","BTCUSDT",1763331805528,1.539,93391.9,93391.8,2.774]
["binance-futures","BTCUSDT",1763331831210,1.883,93329.6,93329.5,3.036]
["binance-futures","BTCUSDT",1763331874256,0.141,93427.5,93427.4,4.687]
["binance-futures","BTCUSDT",1763331920095,2.263,93501.9,93501.8,5.023]
["binance-futures","BTCUSDT",1763331982606,5.588,93542.2,93542.1,0.524]
["binance-futures","BTCUSDT",1763332021550,1.202,93553.0,93552.9,12.191]
["binance-futures","BTCUSDT",1763332049617,9.773,93639.5,93638.4,0.005]
["binance-futures","BTCUSDT",1763332097696,1.132,93696.2,93696.1,3.264]
["binance-futures","BTCUSDT",1763332115498,3.477,93703.3,93703.2,0.174]
["binance-futures","BTCUSDT",1763332158440,1.961,93669.6,93669.5,7.178]
["binance-futures","BTCUSDT",1763332170234,5.649,93636.4,93636.3,0.815]
["binance-futures","BTCUSDT",1763332229396,1.759,93606.7,93606.6,5.737]
["binance-futures","BTCUSDT",1763332270932,3.589,93702.9,93702.8,2.378]
["binance-futures","BTCUSDT",1763332293611,0.013,93611.3,93611.2,5.14]
["binance-futures","BTCUSDT",1763332330518,1.053,93648.6,93648.5,6.54]
["binance-futures","BTCUSDT",1763332397303,0.547,93786.1,93786.0,8.907]
["binance-futures","BTCUSDT",1763332412036,5.249,93802.9,93802.8,2.253]
["binance-futures","BTCUSDT",1763332462727,6.374,93684.6,93684.5,1.844]
["binance-futures","BTCUSDT",1763332475907,1.661,93723.7,93723.6,10.134]
["binance-futures","BTCUSDT",1763332530796,1.519,93756.6,93756.5,6.877]
["binance-futures","BTCUSDT",1763332597587,1.688,93758.2,93758.1,2.003]
["binance-futures","BTCUSDT",1763332629936,5.4,93799.0,93798.9,6.533]
["binance-futures","BTCUSDT",1763332673098,6.821,93767.2,93767.1,0.29]
["binance-futures","BTCUSDT",1763332695468,1.203,93826.2,93826.1,6.432]
["binance-futures","BTCUSDT",1763332744076,5.752,93820.1,93820.0,1.667]
["binance-futures","BTCUSDT",1763332805726,1.986,93794.3,93794.2,2.114]
["binance-futures","BTCUSDT",1763332824165,2.845,93758.6,93758.5,2.272]
["binance-futures","BTCUSDT",1763332879100,1.428,93600.1,93600.0,2.539]
["binance-futures","BTCUSDT",1763332909765,6.7,93566.1,93566.0,0.121]
["binance-futures","BTCUSDT",1763332942234,4.73,93620.3,93620.2,2.656]
["binance-futures","BTCUSDT",1763333011891,0.223,93635.6,93635.5,6.773]
["binance-futures","BTCUSDT",1763333064302,6.073,93580.1,93580.0,0.054]
["binance-futures","BTCUSDT",1763333079030,0.075,93538.6,93538.5,3.742]
["binance-futures","BTCUSDT",1763333138296,1.324,93536.3,93536.2,2.097]
["binance-futures","BTCUSDT",1763333174176,1.389,93612.4,93612.3,3.27]
["binance-futures","BTCUSDT",1763333201991,0.196,93620.7,93620.6,9.282]
["binance-futures","BTCUSDT",1763333255563,0.028,93765.0,93764.9,5.748]
["binance-futures","BTCUSDT",1763333272720,0.007,93769.1,93769.0,2.336]
["binance-futures","BTCUSDT",1763333314218,1.893,93860.3,93860.2,0.956]
["binance-futures","BTCUSDT",1763333359528,3.788,93926.7,93926.6,0.834]
["binance-futures","BTCUSDT",1763333374300,2.436,94016.7,94016.6,0.747]
["binance-futures","BTCUSDT",1763333408388,0.868,94166.0,94165.9,3.476]
["binance-futures","BTCUSDT",1763333428403,2.882,94272.2,94272.1,12.008]
["binance-futures","BTCUSDT",1763333491703,0.466,94209.1,94209.0,7.657]
["binance-futures","BTCUSDT",1763333525213,9.61,94150.1,94150.0,2.901]
["binance-futures","BTCUSDT",1763333539043,0.04,94138.6,94138.5,0.933]
["binance-futures","BTCUSDT",1763333587391,34.317,94250.0,94249.9,2.831]
["binance-futures","BTCUSDT",1763333629784,2.132,94452.9,94452.8,7.284]
["binance-futures","BTCUSDT",1763333636928,2.876,94437.5,94437.4,1.032]
["binance-futures","BTCUSDT",1763333690471,1.472,94316.7,94316.6,1.614]
["binance-futures","BTCUSDT",1763333718994,2.953,94274.0,94273.9,2.023]
["binance-futures","BTCUSDT",1763333759405,1.531,94368.3,94368.2,3.162]
["binance-futures","BTCUSDT",1763333815228,6.977,94419.0,94418.9,12.731]
["binance-futures","BTCUSDT",1763333823450,6.197,94360.1,94360.0,4.698]
["binance-futures","BTCUSDT",1763333870307,6.155,94263.4,94263.3,1.198]
["binance-futures","BTCUSDT",1763333924131,0.284,94297.9,94297.8,5.852]
["binance-futures","BTCUSDT",1763333937642,6.429,94177.4,94177.3,1.05]
["binance-futures","BTCUSDT",1763333966855,0.071,94158.4,94158.3,11.374]
["binance-futures","BTCUSDT",1763334002018,7.225,94119.6,94119.5,0.097]
["binance-futures","BTCUSDT",1763334056486,3.61,93986.2,93986.1,0.256]
["binance-futures","BTCUSDT",1763334092552,0.329,93800.0,93799.9,6.98]
["binance-futures","BTCUSDT",1763334106293,3.015,93711.2,93711.1,1.476]
["binance-futures","BTCUSDT",1763334148452,1.707,93595.3,93595.2,3.06]
["binance-futures","BTCUSDT",1763334179215,1.935,93074.8,93074.7,4.715]
["binance-futures","BTCUSDT",1763334204526,0.119,93148.3,93146.3,1.477]
["binance-futures","BTCUSDT",1763334248229,0.002,93120.0,93119.9,2.295]
["binance-futures","BTCUSDT",1763334271762,4.788,93189.5,93189.4,0.127]
["binance-futures","BTCUSDT",1763334304368,0.351,93025.5,93025.4,0.314]
["binance-futures","BTCUSDT",1763334345001,0.028,93190.8,93190.7,6.546]
["binance-futures","BTCUSDT",1763334360031,0.81,93129.7,93129.6,3.992]
["binance-futures","BTCUSDT",1763334393447,0.431,93213.1,93212.2,0.573]
["binance-futures","BTCUSDT",1763334446151,1.668,93281.4,93281.3,3.754]
["binance-futures","BTCUSDT",1763334473074,0.003,93449.4,93448.8,0.512]
["binance-futures","BTCUSDT",1763334501655,0.006,93474.2,93474.1,10.942]
["binance-futures","BTCUSDT",1763334514190,0.016,93476.7,93476.6,6.915]
["binance-futures","BTCUSDT",1763334559371,7.125,93407.0,93406.9,0.025]
["binance-futures","BTCUSDT",1763334603442,7.496,93351.5,93351.4,2.869]
["binance-futures","BTCUSDT",1763334641241,1.858,93477.5,93476.6,0.005]
["binance-futures","BTCUSDT",1763334660170,0.846,93469.5,93469.4,5.695]
["binance-futures","BTCUSDT",1763334682310,1.861,93743.7,93743.6,2.168]
["binance-futures","BTCUSDT",1763334714686,4.868,93718.4,93718.3,0.887]
["binance-futures","BTCUSDT",1763334761462,0.323,93805.3,93805.2,8.482]
["binance-futures","BTCUSDT",1763334769536,1.363,93827.3,93827.2,6.072]
["binance-futures","BTCUSDT",1763334812751,0.379,93781.0,93780.9,5.159]
["binance-futures","BTCUSDT",1763334847767,1.155,93753.0,93752.9,2.095]
["binance-futures","BTCUSDT",1763334871647,5.291,93779.4,93779.3,0.839]
["binance-futures","BTCUSDT",1763334936272,2.254,93852.2,93852.1,3.256]
["binance-futures","BTCUSDT",1763334966260,3.63,93981.7,93981.6,1.385]
["binance-futures","BTCUSDT",1763334986018,3.437,93889.6,93889.5,3.813]
["binance-futures","BTCUSDT",1763335023114,0.053,94002.3,94001.3,1.808]
["binance-futures","BTCUSDT",1763335035640,2.802,94097.2,94097.1,3.297]
["binance-futures","BTCUSDT",1763335080143,2.624,93982.4,93982.3,1.591]
["binance-futures","BTCUSDT",1763335111044,5.389,93850.6,93850.5,3.362]
["binance-futures","BTCUSDT",1763335138057,7.731,93799.2,93799.1,0.477]
["binance-futures","BTCUSDT",1763335183954,0.087,93868.5,93868.4,6.523]
["binance-futures","BTCUSDT",1763335210592,9.851,93830.5,93830.4,0.438]
["binance-futures","BTCUSDT",1763335245407,2.767,93862.2,93862.1,1.167]
["binance-futures","BTCUSDT",1763335290150,0.001,93913.6,93913.5,3.919]
["binance-futures","BTCUSDT",1763335309456,0.006,93938.2,93938.1,9.513]
["binance-futures","BTCUSDT",1763335344922,0.004,94018.4,94018.3,7.347]
["binance-futures","BTCUSDT",1763335402801,2.259,94057.9,94057.8,3.965]
["binance-futures","BTCUSDT",1763335431242,9.816,94054.2,94054.1,1.65]
["binance-futures","BTCUSDT",1763335461027,5.984,94131.5,94131.4,2.982]
["binance-futures","BTCUSDT",1763335504125,16.741,94269.2,94269.1,0.238]
["binance-futures","BTCUSDT",1763335515983,0.014,94230.0,94228.7,1.046]
["binance-futures","BTCUSDT",1763335559630,3.973,94254.0,94253.9,1.287]
["binance-futures","BTCUSDT",1763335599430,2.95,94160.2,94160.1,2.826]
["binance-futures","BTCUSDT",1763335621520,5.515,94242.8,94242.7,8.676]
["binance-futures","BTCUSDT",1763335653998,0.104,94262.5,94262.4,8.874]
["binance-futures","BTCUSDT",1763335683008,11.873,94220.7,94220.6,0.035]
["binance-futures","BTCUSDT",1763335737951,2.437,94244.4,94244.3,2.446]
["binance-futures","BTCUSDT",1763335782198,3.035,94225.8,94225.7,9.235]
["binance-futures","BTCUSDT",1763335796619,7.804,94208.1,94208.0,0.325]
["binance-futures","BTCUSDT",1763335831950,1.582,94214.1,94214.0,2.954]
["binance-futures","BTCUSDT",1763335890396,1.406,94239.5,94239.4,6.652]
["binance-futures","BTCUSDT",1763335918520,0.288,94131.5,94131.4,4.468]
["binance-futures","BTCUSDT",1763335948494,1.196,94099.0,94098.9,3.083]
["binance-futures","BTCUSDT",1763335967727,2.571,94136.7,94136.6,3.197]
["binance-futures","BTCUSDT",1763336005505,2.086,94156.1,94156.0,1.604]
["binance-futures","BTCUSDT",1763336055090,3.784,94058.7,94058.6,0.595]
["binance-futures","BTCUSDT",1763336066703,3.757,94050.0,94049.9,2.855]
["binance-futures","BTCUSDT",1763336117756,3.237,94167.5,94167.4,4.542]
["binance-futures","BTCUSDT",1763336151201,0.226,94176.4,94176.3,6.504]
["binance-futures","BTCUSDT",1763336178753,0.352,94287.2,94287.1,5.917]
["binance-futures","BTCUSDT",1763336202137,0.349,94288.5,94288.4,9.659]
["binance-futures","BTCUSDT",1763336235907,0.948,94363.5,94363.4,9.922]
["binance-futures","BTCUSDT",1763336279397,1.966,94247.7,94247.6,3.058]
["binance-futures","BTCUSDT",1763336331800,3.698,94300.0,94299.9,4.663]
["binance-futures","BTCUSDT",1763336365855,2.578,94350.0,94349.9,2.833]
["binance-futures","BTCUSDT",1763336392347,4.005,94319.7,94319.6,3.09]
["binance-futures","BTCUSDT",1763336421140,0.315,94249.0,94248.9,9.691]
["binance-futures","BTCUSDT",1763336457633,3.824,94309.4,94309.3,1.48]
["binance-futures","BTCUSDT",1763336509163,5.292,94308.4,94308.3,0.055]
["binance-futures","BTCUSDT",1763336523636,0.18,94292.0,94291.9,10.832]
["binance-futures","BTCUSDT",1763336577811,3.813,94310.0,94309.9,3.208]
["binance-futures","BTCUSDT",1763336621852,3.067,94354.1,94354.0,2.578]
["binance-futures","BTCUSDT",1763336644678,6.098,94330.5,94330.4,2.198]
["binance-futures","BTCUSDT",1763336681029,0.91,94312.6,94312.5,11.252]
["binance-futures","BTCUSDT",1763336756867,5.533,94324.0,94323.9,0.011]
["binance-futures","BTCUSDT",1763336774016,5.198,94359.2,94359.1,0.606]
["binance-futures","BTCUSDT",1763336823676,2.698,94357.0,94356.9,5.235]
["binance-futures","BTCUSDT",1763336837667,1.936,94392.0,94391.9,5.027]
["binance-futures","BTCUSDT",1763336884510,5.866,94255.1,94254.2,0.003]
["binance-futures","BTCUSDT",1763336939415,5.435,94363.3,94363.2,0.527]
["binance-futures","BTCUSDT",1763336970933,0.054,94357.8,94357.7,12.511]
["binance-futures","BTCUSDT",1763337010274,5.382,94348.9,94348.8,1.599]
["binance-futures","BTCUSDT",1763337032499,1.309,94415.9,94415.8,7.87]
["binance-futures","BTCUSDT",1763337075250,0.144,94437.9,94437.8,10.885]
["binance-futures","BTCUSDT",1763337125794,2.718,94442.6,94442.5,4.872]
["binance-futures","BTCUSDT",1763337139837,1.411,94462.9,94462.8,8.037]
["binance-futures","BTCUSDT",1763337191124,0.391,94443.9,94443.8,6.311]
["binance-futures","BTCUSDT",1763337227108,1.488,94475.1,94475.0,3.315]
["binance-futures","BTCUSDT",1763337261772,1.647,94436.3,94436.2,8.2]
["binance-futures","BTCUSDT",1763337328252,3.73,94464.7,94464.6,2.942]
["binance-futures","BTCUSDT",1763337364162,5.781,94244.7,94244.6,0.268]
["binance-futures","BTCUSDT",1763337379809,1.876,94210.0,94209.9,9.384]
["binance-futures","BTCUSDT",1763337426798,2.165,94274.5,94274.4,3.157]
["binance-futures","BTCUSDT",1763337469692,0.994,94255.0,94254.9,3.266]
["binance-futures","BTCUSDT",1763337498406,5.138,94217.5,94217.4,0.965]
["binance-futures","BTCUSDT",1763337553636,3.157,94221.9,94221.8,9.858]
["binance-futures","BTCUSDT",1763337561229,0.87,94232.3,94232.2,8.076]
["binance-futures","BTCUSDT",1763337561282,4.508,94239.7,94239.6,5.685]
["binance-futures","BTCUSDT",1763337561334,4.549,94239.7,94239.6,6.088]
["binance-futures","BTCUSDT",1763337561386,5.045,94239.7,94239.6,7.309]
["binance-futures","BTCUSDT",1763337561438,5.034,94239.7,94239.6,7.319]
["binance-futures","BTCUSDT",1763337561491,5.087,94239.7,94239.6,7.32]
["binance-futures","BTCUSDT",1763337561544,5.006,94239.7,94239.6,7.41]
["binance-futures","BTCUSDT",1763337561596,5.038,94239.7,94239.6,6.896]
["binance-futures","BTCUSDT",1763337561649,5.006,94239.7,94239.6,6.895]
["binance-futures","BTCUSDT",1763337561701,5.006,94239.7,94239.6,7.358]
["binance-futures","BTCUSDT",1763337561752,5.008,94239.7,94239.6,7.356]
["binance-futures","BTCUSDT",1763337561804,5.034,94239.7,94239.6,8.394]
["binance-futures","BTCUSDT",1763337561858,5.049,94239.7,94239.6,8.394]
["binance-futures","BTCUSDT",1763337561908,5.049,94239.7,94239.6,8.398]
["binance-futures","BTCUSDT",1763337562015,5.049,94239.7,94239.6,8.401]
["binance-futures","BTCUSDT",1763337562116,5.049,94239.7,94239.6,8.405]
["binance-futures","BTCUSDT",1763337562169,5.049,94239.7,94239.6,8.408]
["binance-futures","BTCUSDT",1763337562273,5.097,94239.7,94239.6,8.389]
["binance-futures","BTCUSDT",1763337562378,5.097,94239.7,94239.6,8.398]
["binance-futures","BTCUSDT",1763337562432,5.097,94239.7,94239.6,8.347]
["binance-futures","BTCUSDT",1763337562484,5.097,94239.7,94239.6,8.35]
["binance-futures","BTCUSDT",1763337562590,5.095,94239.7,94239.6,8.351]
["binance-futures","BTCUSDT",1763337562696,5.095,94239.7,94239.6,8.408]
["binance-futures","BTCUSDT",1763337562749,5.074,94239.7,94239.6,8.408]
["binance-futures","BTCUSDT",1763337562800,5.074,94239.7,94239.6,8.411]
["binance-futures","BTCUSDT",1763337562907,5.068,94239.7,94239.6,8.415]
["binance-futures","BTCUSDT",1763337563010,5.068,94239.7,94239.6,8.353]
["binance-futures","BTCUSDT",1763337563116,5.068,94239.7,94239.6,8.357]
["binance-futures","BTCUSDT",1763337563169,6.524,94239.7,94239.6,5.04]
["binance-futures","BTCUSDT",1763337563220,6.719,94239.7,94239.6,4.346]
["binance-futures","BTCUSDT",1763337563272,6.728,94239.7,94239.6,4.351]
["binance-futures","BTCUSDT",1763337563325,7.072,94239.7,94239.6,4.356]
["binance-futures","BTCUSDT",1763337563378,7.072,94239.7,94239.6,3.328]
["binance-futures","BTCUSDT",1763337563428,7.471,94239.7,94239.6,4.18]
["binance-futures","BTCUSDT",1763337563484,7.471,94239.7,94239.6,4.183]
["binance-futures","BTCUSDT",1763337563536,7.591,94239.7,94239.6,4.185]
["binance-futures","BTCUSDT",1763337563588,7.591,94239.7,94239.6,4.187]
["binance-futures","BTCUSDT",1763337563641,7.591,94239.7,94239.6,4.189]
["binance-futures","BTCUSDT",1763337563692,7.541,94239.7,94239.6,4.191]
["binance-futures","BTCUSDT",1763337563800,7.94,94239.7,94239.6,4.194]
["binance-futures","BTCUSDT",1763337563852,5.808,94239.7,94239.6,5.119]
["binance-futures","BTCUSDT",1763337563902,6.008,94239.7,94239.6,5.091]
["binance-futures","BTCUSDT",1763337563952,6.008,94239.7,94239.6,5.078]
["binance-futures","BTCUSDT",1763337564007,6.006,94239.7,94239.6,5.081]
["binance-futures","BTCUSDT",1763337564059,6.004,94239.7,94239.6,5.081]
["binance-futures","BTCUSDT",1763337564109,6.036,94239.7,94239.6,5.087]
["binance-futures","BTCUSDT",1763337564162,5.994,94239.7,94239.6,5.087]
["binance-futures","BTCUSDT",1763337564216,5.996,94239.7,94239.6,5.091]
["binance-futures","BTCUSDT",1763337564267,5.996,94239.7,94239.6,5.093]
["binance-futures","BTCUSDT",1763337564320,5.996,94239.7,94239.6,4.183]
["binance-futures","BTCUSDT",1763337564372,6.931,94239.7,94239.6,4.208]
["binance-futures","BTCUSDT",1763337564424,6.931,94239.7,94239.6,4.189]
["binance-futures","BTCUSDT",1763337564476,6.931,94239.7,94239.6,4.246]
["binance-futures","BTCUSDT",1763337564532,6.931,94239.7,94239.6,4.225]
["binance-futures","BTCUSDT",1763337564584,6.931,94239.7,94239.6,4.25]
["binance-futures","BTCUSDT",1763337564638,6.931,94239.7,94239.6,4.219]
["binance-futures","BTCUSDT",1763337564688,6.931,94239.7,94239.6,4.223]
["binance-futures","BTCUSDT",1763337564795,6.931,94239.7,94239.6,4.226]
["binance-futures","BTCUSDT",1763337564848,6.929,94239.7,94239.6,4.224]
["binance-futures","BTCUSDT",1763337564954,12.627,94231.1,94231.0,0.521]
["binance-futures","BTCUSDT",1763337565005,11.632,94231.1,94231.0,1.937]
["binance-futures","BTCUSDT",1763337565057,9.962,94231.1,94231.0,1.842]
["binance-futures","BTCUSDT",1763337565108,9.448,94231.1,94231.0,1.931]
["binance-futures","BTCUSDT",1763337565164,9.463,94231.1,94231.0,2.011]
["binance-futures","BTCUSDT",1763337565216,9.509,94231.1,94231.0,2.015]
["binance-futures","BTCUSDT",1763337565320,9.509,94231.1,94231.0,2.018]
["binance-futures","BTCUSDT",1763337565375,9.509,94231.1,94231.0,2.025]
["binance-futures","BTCUSDT",1763337565425,9.512,94231.1,94231.0,2.025]
["binance-futures","BTCUSDT",1763337565477,9.512,94231.1,94231.0,2.029]
["binance-futures","BTCUSDT",1763337565528,9.509,94231.1,94231.0,2.04]
["binance-futures","BTCUSDT",1763337565636,6.619,94231.1,94231.0,2.645]
["binance-futures","BTCUSDT",1763337565689,5.69,94231.1,94231.0,2.889]
["binance-futures","BTCUSDT",1763337565742,5.662,94231.1,94231.0,2.891]
["binance-futures","BTCUSDT",1763337565844,5.649,94231.1,94231.0,2.891]
["binance-futures","BTCUSDT",1763337565900,5.649,94231.1,94231.0,2.838]
["binance-futures","BTCUSDT",1763337565952,5.649,94231.1,94231.0,2.748]
["binance-futures","BTCUSDT",1763337566004,5.449,94231.1,94231.0,2.801]
["binance-futures","BTCUSDT",1763337566059,5.449,94231.1,94231.0,2.803]
["binance-futures","BTCUSDT",1763337566108,5.449,94231.1,94231.0,2.811]
["binance-futures","BTCUSDT",1763337566213,5.451,94231.1,94231.0,1.662]
["binance-futures","BTCUSDT",1763337566264,5.451,94231.1,94231.0,1.671]
["binance-futures","BTCUSDT",1763337566317,5.307,94231.1,94231.0,1.671]
["binance-futures","BTCUSDT",1763337566371,5.61,94231.1,94231.0,0.918]
["binance-futures","BTCUSDT",1763337566421,5.307,94231.1,94231.0,1.841]
["binance-futures","BTCUSDT",1763337566473,5.307,94231.1,94231.0,1.922]
["binance-futures","BTCUSDT",1763337566688,5.307,94231.1,94231.0,1.907]
["binance-futures","BTCUSDT",1763337566791,5.305,94231.1,94231.0,1.96]
["binance-futures","BTCUSDT",1763337566843,4.755,94231.1,94231.0,2.969]
["binance-futures","BTCUSDT",1763337566895,3.629,94231.1,94231.0,3.009]
["binance-futures","BTCUSDT",1763337566947,4.043,94231.1,94231.0,3.009]
["binance-futures","BTCUSDT",1763337567050,4.752,94231.1,94231.0,3.009]
["binance-futures","BTCUSDT",1763337567103,4.752,94231.1,94231.0,3.016]
["binance-futures","BTCUSDT",1763337567153,4.752,94231.1,94231.0,3.018]
["binance-futures","BTCUSDT",1763337567207,4.646,94231.1,94231.0,3.016]
["binance-futures","BTCUSDT",1763337567258,4.143,94231.1,94231.0,3.9]
["binance-futures","BTCUSDT",1763337567312,4.09,94231.1,94231.0,3.9]
["binance-futures","BTCUSDT",1763337567361,3.702,94231.1,94231.0,3.864]
["binance-futures","BTCUSDT",1763337567414,3.701,94231.1,94231.0,3.864]
["binance-futures","BTCUSDT",1763337567465,2.776,94231.1,94231.0,3.865]
["binance-futures","BTCUSDT",1763337567518,3.701,94231.1,94231.0,3.865]
["binance-futures","BTCUSDT",1763337567672,3.749,94231.1,94231.0,4.245]
["binance-futures","BTCUSDT",1763337567727,3.775,94231.1,94231.0,4.245]
["binance-futures","BTCUSDT",1763337567885,3.975,94231.1,94231.0,4.252]
["binance-futures","BTCUSDT",1763337568043,1.66,94231.1,94231.0,4.651]
["binance-futures","BTCUSDT",1763337568095,1.66,94231.1,94231.0,4.657]
["binance-futures","BTCUSDT",1763337568146,0.002,94232.0,94231.5,1.744]
["binance-futures","BTCUSDT",1763337568198,0.074,94232.3,94232.2,15.203]
["binance-futures","BTCUSDT",1763337568251,3.538,94242.5,94242.4,6.042]
["binance-futures","BTCUSDT",1763337568302,4.273,94242.5,94242.4,4.163]
["binance-futures","BTCUSDT",1763337568354,3.884,94242.5,94242.4,4.373]
["binance-futures","BTCUSDT",1763337568405,3.884,94242.5,94242.4,4.376]
["binance-futures","BTCUSDT",1763337568458,3.884,94242.5,94242.4,4.393]
["binance-futures","BTCUSDT",1763337568509,3.937,94242.5,94242.4,3.94]
["binance-futures","BTCUSDT",1763337568560,6.149,94242.5,94242.4,0.429]
["binance-futures","BTCUSDT",1763337568613,6.197,94242.5,94242.4,0.431]
["binance-futures","BTCUSDT",1763337568665,6.811,94242.5,94242.4,0.431]
["binance-futures","BTCUSDT",1763337568719,6.814,94242.5,94242.4,0.431]
["binance-futures","BTCUSDT",1763337568768,6.163,94242.5,94242.4,0.431]
["binance-futures","BTCUSDT",1763337568874,6.178,94242.5,94242.4,0.259]
["binance-futures","BTCUSDT",1763337568925,6.522,94242.5,94242.4,0.259]
["binance-futures","BTCUSDT",1763337568976,7.176,94242.5,94242.4,0.25]
["binance-futures","BTCUSDT",1763337569032,6.524,94242.5,94242.4,0.666]
["binance-futures","BTCUSDT",1763337569241,6.544,94242.5,94242.4,0.666]
["binance-futures","BTCUSDT",1763337569296,6.544,94242.5,94242.4,0.679]
["binance-futures","BTCUSDT",1763337569350,6.555,94242.5,94242.4,0.679]
["binance-futures","BTCUSDT",1763337569555,6.566,94242.5,94242.4,0.679]
["binance-futures","BTCUSDT",1763337569660,6.222,94242.5,94242.4,0.679]
["binance-futures","BTCUSDT",1763337569712,6.185,94242.5,94242.4,0.679]
["binance-futures","BTCUSDT",1763337569817,5.996,94242.5,94242.4,1.679]
["binance-futures","BTCUSDT",1763337569869,5.455,94242.5,94242.4,2.172]
["binance-futures","BTCUSDT",1763337569921,5.135,94242.5,94242.4,2.172]
["binance-futures","BTCUSDT",1763337569976,5.133,94242.5,94242.4,2.833]
["binance-futures","BTCUSDT",1763337570029,5.131,94242.5,94242.4,2.833]
["binance-futures","BTCUSDT",1763337570080,5.051,94242.5,94242.4,2.836]
["binance-futures","BTCUSDT",1763337570133,4.991,94242.5,94242.4,2.836]
["binance-futures","BTCUSDT",1763337570240,4.988,94242.5,94242.4,2.836]
["binance-futures","BTCUSDT",1763337570289,5.132,94242.5,94242.4,2.836]
["binance-futures","BTCUSDT",1763337570340,5.132,94242.5,94242.4,2.838]
["binance-futures","BTCUSDT",1763337570396,5.513,94242.5,94242.4,2.785]
["binance-futures","BTCUSDT",1763337570447,5.515,94242.5,94242.4,2.788]
["binance-futures","BTCUSDT",1763337570551,5.526,94242.5,94242.4,2.716]
["binance-futures","BTCUSDT",1763337570707,6.102,94242.5,94242.4,0.964]
["binance-futures","BTCUSDT",1763337570760,6.618,94242.5,94242.4,1.104]
["binance-futures","BTCUSDT",1763337570812,6.077,94242.5,94242.4,1.104]
["binance-futures","BTCUSDT",1763337570867,6.07,94242.5,94242.4,1.104]
["binance-futures","BTCUSDT",1763337570972,6.611,94242.5,94242.4,1.104]
["binance-futures","BTCUSDT",1763337571179,6.07,94242.5,94242.4,1.104]
["binance-futures","BTCUSDT",1763337571228,6.088,94242.5,94242.4,1.104]
["binance-futures","BTCUSDT",1763337571281,6.553,94242.5,94242.4,1.101]
["binance-futures","BTCUSDT",1763337571336,5.823,94242.5,94242.4,1.101]
["binance-futures","BTCUSDT",1763337571438,5.823,94242.5,94242.4,1.104]
["binance-futures","BTCUSDT",1763337571491,5.823,94242.5,94242.4,1.094]
["binance-futures","BTCUSDT",1763337571544,5.823,94242.5,94242.4,1.394]
["binance-futures","BTCUSDT",1763337571596,5.811,94242.5,94242.4,1.405]
["binance-futures","BTCUSDT",1763337571650,5.811,94242.5,94242.4,2.328]
["binance-futures","BTCUSDT",1763337571702,5.764,94242.5,94242.4,2.409]
["binance-futures","BTCUSDT",1763337571753,5.764,94242.5,94242.4,2.328]
["binance-futures","BTCUSDT",1763337572017,5.764,94242.5,94242.4,2.264]
["binance-futures","BTCUSDT",1763337572124,5.789,94242.5,94242.4,2.264]
["binance-futures","BTCUSDT",1763337572230,5.83,94242.5,94242.4,2.261]
["binance-futures","BTCUSDT",1763337572387,5.83,94242.5,94242.4,2.285]
["binance-futures","BTCUSDT",1763337572492,5.83,94242.5,94242.4,2.266]
["binance-futures","BTCUSDT",1763337572649,5.936,94242.5,94242.4,2.266]
["binance-futures","BTCUSDT",1763337572753,6.136,94242.5,94242.4,2.344]
["binance-futures","BTCUSDT",1763337572805,6.136,94242.5,94242.4,2.291]
["binance-futures","BTCUSDT",1763337572860,6.081,94242.5,94242.4,2.344]
["binance-futures","BTCUSDT",1763337572911,6.134,94242.5,94242.4,2.344]
["binance-futures","BTCUSDT",1763337572961,5.481,94242.5,94242.4,2.344]
["binance-futures","BTCUSDT",1763337573068,5.481,94242.5,94242.4,2.338]
["binance-futures","BTCUSDT",1763337573120,5.481,94242.5,94242.4,2.288]
["binance-futures","BTCUSDT",1763337573173,5.481,94242.5,94242.4,2.29]
["binance-futures","BTCUSDT",1763337573276,5.562,94242.5,94242.4,2.285]
["binance-futures","BTCUSDT",1763337573330,5.564,94242.5,94242.4,2.337]
["binance-futures","BTCUSDT",1763337573380,5.564,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337573484,5.547,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337573536,5.541,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337573694,5.566,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337573747,5.541,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337574007,5.52,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337574164,5.523,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337574216,5.538,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337574324,5.535,94242.5,94242.4,2.334]
["binance-futures","BTCUSDT",1763337574431,5.535,94242.5,94242.4,1.384]
["binance-futures","BTCUSDT",1763337574796,5.535,94242.5,94242.4,1.378]
["binance-futures","BTCUSDT",1763337574850,5.535,94242.5,94242.4,2.303]
["binance-futures","BTCUSDT",1763337574956,5.538,94242.5,94242.4,2.352]
["binance-futures","BTCUSDT",1763337575007,5.538,94242.5,94242.4,2.33]
["binance-futures","BTCUSDT",1763337575060,5.538,94242.5,94242.4,2.335]
["binance-futures","BTCUSDT",1763337575112,4.893,94242.5,94242.4,3.625]
["binance-futures","BTCUSDT",1763337575165,4.57,94242.5,94242.4,3.665]
["binance-futures","BTCUSDT",1763337575216,4.21,94242.5,94242.4,3.665]
["binance-futures","BTCUSDT",1763337575320,4.21,94242.5,94242.4,3.663]
["binance-futures","BTCUSDT",1763337575376,4.208,94242.5,94242.4,3.673]
["binance-futures","BTCUSDT",1763337575688,3.539,94242.5,94242.4,3.675]
["binance-futures","BTCUSDT",1763337575791,3.739,94242.5,94242.4,3.675]
["binance-futures","BTCUSDT",1763337575844,3.544,94242.5,94242.4,3.675]
["binance-futures","BTCUSDT",1763337575896,3.544,94242.5,94242.4,3.48]
["binance-futures","BTCUSDT",1763337575952,3.54,94242.5,94242.4,3.478]
["binance-futures","BTCUSDT",1763337576005,3.7,94242.5,94242.4,3.425]
["binance-futures","BTCUSDT",1763337576058,4.885,94242.5,94242.4,2.016]
["binance-futures","BTCUSDT",1763337576111,6.37,94242.5,94242.4,0.668]
["binance-futures","BTCUSDT",1763337576162,6.891,94242.5,94242.4,0.765]
["binance-futures","BTCUSDT",1763337576212,6.906,94242.5,94242.4,0.869]
["binance-futures","BTCUSDT",1763337576265,6.906,94242.5,94242.4,0.871]
["binance-futures","BTCUSDT",1763337576318,6.986,94242.5,94242.4,0.881]
["binance-futures","BTCUSDT",1763337576368,7.317,94242.5,94242.4,0.886]
["binance-futures","BTCUSDT",1763337576423,7.289,94242.5,94242.4,0.886]
["binance-futures","BTCUSDT",1763337576796,6.893,94242.5,94242.4,0.887]
["binance-futures","BTCUSDT",1763337576847,6.893,94242.5,94242.4,0.787]
["binance-futures","BTCUSDT",1763337576952,6.893,94242.5,94242.4,0.786]
["binance-futures","BTCUSDT",1763337577059,6.356,94242.5,94242.4,0.786]
["binance-futures","BTCUSDT",1763337577109,5.377,94242.5,94242.4,1.924]
["binance-futures","BTCUSDT",1763337577214,11.952,94232.4,94232.3,0.664]
["binance-futures","BTCUSDT",1763337577266,11.705,94232.4,94232.3,0.724]
["binance-futures","BTCUSDT",1763337577318,11.698,94232.4,94232.3,0.726]
["binance-futures","BTCUSDT",1763337577369,5.749,94232.4,94232.3,3.238]
["binance-futures","BTCUSDT",1763337577422,5.802,94232.4,94232.3,3.238]
["binance-futures","BTCUSDT",1763337577473,3.409,94232.4,94232.3,4.416]
["binance-futures","BTCUSDT",1763337577526,2.475,94232.4,94232.3,4.421]
["binance-futures","BTCUSDT",1763337577576,2.53,94232.4,94232.3,4.423]
["binance-futures","BTCUSDT",1763337577892,2.725,94232.4,94232.3,4.423]
["binance-futures","BTCUSDT",1763337577945,3.39,94232.4,94232.3,2.731]
["binance-futures","BTCUSDT",1763337577997,4.584,94232.4,94232.3,2.729]
["binance-futures","BTCUSDT",1763337578050,4.584,94232.4,94232.3,2.719]
["binance-futures","BTCUSDT",1763337578103,4.59,94232.4,94232.3,2.719]
["binance-futures","BTCUSDT",1763337578207,4.706,94232.4,94232.3,2.719]
["binance-futures","BTCUSDT",1763337578258,4.706,94232.4,94232.3,2.721]
["binance-futures","BTCUSDT",1763337578309,4.922,94232.4,94232.3,2.133]
["binance-futures","BTCUSDT",1763337578360,4.926,94232.4,94232.3,2.133]
["binance-futures","BTCUSDT",1763337578412,4.926,94232.4,94232.3,2.083]
["binance-futures","BTCUSDT",1763337578572,4.926,94232.4,94232.3,1.954]
["binance-futures","BTCUSDT",1763337578625,4.926,94232.4,94232.3,1.988]
["binance-futures","BTCUSDT",1763337578677,3.486,94232.4,94232.3,2.855]
["binance-futures","BTCUSDT",1763337578729,2.812,94232.4,94232.3,2.855]
["binance-futures","BTCUSDT",1763337578781,2.104,94232.4,94232.3,4.101]
["binance-futures","BTCUSDT",1763337578938,1.89,94232.4,94232.3,4.498]
["binance-futures","BTCUSDT",1763337578991,1.905,94232.4,94232.3,4.498]
["binance-futures","BTCUSDT",1763337579093,2.592,94232.4,94232.3,3.252]
["binance-futures","BTCUSDT",1763337579148,2.862,94232.4,94232.3,2.908]
["binance-futures","BTCUSDT",1763337579250,2.879,94232.4,94232.3,2.906]
["binance-futures","BTCUSDT",1763337579304,3.411,94232.4,94232.3,2.906]
["binance-futures","BTCUSDT",1763337579352,3.411,94232.4,94232.3,2.853]
["binance-futures","BTCUSDT",1763337579408,3.411,94232.4,94232.3,3.061]
["binance-futures","BTCUSDT",1763337579565,3.408,94232.4,94232.3,3.061]
["binance-futures","BTCUSDT",1763337579672,3.408,94232.4,94232.3,3.322]
["binance-futures","BTCUSDT",1763337579828,3.408,94232.4,94232.3,3.324]
["binance-futures","BTCUSDT",1763337579884,3.408,94232.4,94232.3,3.327]
["binance-futures","BTCUSDT",1763337580095,3.133,94232.4,94232.3,3.732]
["binance-futures","BTCUSDT",1763337580144,3.133,94232.4,94232.3,3.327]
["binance-futures","BTCUSDT",1763337580196,3.131,94232.4,94232.3,3.331]
["binance-futures","BTCUSDT",1763337580248,3.131,94232.4,94232.3,3.41]
["binance-futures","BTCUSDT",1763337580350,3.141,94232.4,94232.3,3.41]
["binance-futures","BTCUSDT",1763337580454,3.157,94232.4,94232.3,3.41]
["binance-futures","BTCUSDT",1763337580560,3.168,94232.4,94232.3,3.41]
["binance-futures","BTCUSDT",1763337580613,3.168,94232.4,94232.3,3.357]
["binance-futures","BTCUSDT",1763337580718,3.17,94232.4,94232.3,3.305]
["binance-futures","BTCUSDT",1763337580769,3.17,94232.4,94232.3,3.301]
["binance-futures","BTCUSDT",1763337580821,3.198,94232.4,94232.3,3.301]
["binance-futures","BTCUSDT",1763337580928,3.198,94232.4,94232.3,3.158]
["binance-futures","BTCUSDT",1763337581084,3.739,94232.4,94232.3,3.158]
["binance-futures","BTCUSDT",1763337581188,4.657,94232.4,94232.3,2.952]
["binance-futures","BTCUSDT",1763337581240,4.657,94232.4,94232.3,2.407]
["binance-futures","BTCUSDT",1763337581292,4.854,94232.4,94232.3,2.391]
["binance-futures","BTCUSDT",1763337581345,5.165,94232.4,94232.3,0.586]
["binance-futures","BTCUSDT",1763337581448,16.25,94227.9,94227.8,0.026]
["binance-futures","BTCUSDT",1763337581501,15.646,94227.9,94227.8,0.099]
["binance-futures","BTCUSDT",1763337581552,15.087,94227.9,94227.8,0.132]
["binance-futures","BTCUSDT",1763337581603,14.685,94227.9,94227.8,0.136]
["binance-futures","BTCUSDT",1763337581653,15.045,94227.9,94227.8,0.136]
["binance-futures","BTCUSDT",1763337581707,14.743,94227.9,94227.8,0.125]
["binance-futures","BTCUSDT",1763337581756,15.069,94227.9,94227.8,0.125]
["binance-futures","BTCUSDT",1763337581810,15.03,94227.9,94227.8,0.125]
["binance-futures","BTCUSDT",1763337581861,14.585,94227.9,94227.8,0.25]
["binance-futures","BTCUSDT",1763337581912,13.431,94227.9,94227.8,1.885]
["binance-futures","BTCUSDT",1763337581965,13.433,94227.9,94227.8,1.887]
["binance-futures","BTCUSDT",1763337582018,13.433,94227.9,94227.8,1.804]
["binance-futures","BTCUSDT",1763337582071,13.435,94227.9,94227.8,1.318]
["binance-futures","BTCUSDT",1763337582123,13.435,94227.9,94227.8,1.324]
["binance-futures","BTCUSDT",1763337582174,13.435,94227.9,94227.8,1.34]
["binance-futures","BTCUSDT",1763337582226,13.447,94227.9,94227.8,1.34]
["binance-futures","BTCUSDT",1763337582276,13.447,94227.9,94227.8,1.168]
["binance-futures","BTCUSDT",1763337582541,13.447,94227.9,94227.8,1.577]
["binance-futures","BTCUSDT",1763337582650,13.447,94227.9,94227.8,1.143]
["binance-futures","BTCUSDT",1763337582752,13.247,94227.9,94227.8,1.771]
["binance-futures","BTCUSDT",1763337582858,13.247,94227.9,94227.8,1.792]
["binance-futures","BTCUSDT",1763337582911,13.25,94227.9,94227.8,1.599]
["binance-futures","BTCUSDT",1763337582964,13.248,94227.9,94227.8,1.599]
["binance-futures","BTCUSDT",1763337583016,11.804,94227.9,94227.8,1.607]
["binance-futures","BTCUSDT",1763337583070,11.804,94227.9,94227.8,1.628]
["binance-futures","BTCUSDT",1763337583120,11.804,94227.9,94227.8,1.599]
["binance-futures","BTCUSDT",1763337583173,11.804,94227.9,94227.8,1.594]
["binance-futures","BTCUSDT",1763337583224,11.823,94227.9,94227.8,1.623]
["binance-futures","BTCUSDT",1763337583277,11.823,94227.9,94227.8,1.644]
["binance-futures","BTCUSDT",1763337583330,11.823,94227.9,94227.8,1.594]
["binance-futures","BTCUSDT",1763337583436,11.823,94227.9,94227.8,1.598]
["binance-futures","BTCUSDT",1763337583540,11.802,94227.9,94227.8,1.596]
["binance-futures","BTCUSDT",1763337583596,11.788,94227.9,94227.8,1.626]
["binance-futures","BTCUSDT",1763337583649,11.732,94227.9,94227.8,1.626]
["binance-futures","BTCUSDT",1763337583805,11.732,94227.9,94227.8,2.104]
["binance-futures","BTCUSDT",1763337583910,11.732,94227.9,94227.8,2.107]
["binance-futures","BTCUSDT",1763337583964,11.73,94227.9,94227.8,2.107]
["binance-futures","BTCUSDT",1763337584068,11.73,94227.9,94227.8,2.105]
["binance-futures","BTCUSDT",1763337584118,11.689,94227.9,94227.8,2.105]
["binance-futures","BTCUSDT",1763337584172,5.579,94227.9,94227.8,4.238]
["binance-futures","BTCUSDT",1763337584224,2.231,94227.9,94227.8,4.892]
["binance-futures","BTCUSDT",1763337584275,2.178,94227.9,94227.8,4.889]
["binance-futures","BTCUSDT",1763337584376,2.178,94227.9,94227.8,5.286]
["binance-futures","BTCUSDT",1763337584431,2.178,94227.9,94227.8,5.301]
["binance-futures","BTCUSDT",1763337584481,2.206,94227.9,94227.8,5.301]
["binance-futures","BTCUSDT",1763337584536,2.206,94227.9,94227.8,5.3]
["binance-futures","BTCUSDT",1763337584587,2.306,94227.9,94227.8,5.3]
["binance-futures","BTCUSDT",1763337584740,2.306,94227.9,94227.8,5.302]
["binance-futures","BTCUSDT",1763337584845,2.332,94227.9,94227.8,5.302]
["binance-futures","BTCUSDT",1763337584898,1.209,94227.9,94227.8,5.302]
["binance-futures","BTCUSDT",1763337584949,1.218,94227.9,94227.8,4.893]
["binance-futures","BTCUSDT",1763337585001,1.218,94227.9,94227.8,5.213]
["binance-futures","BTCUSDT",1763337585053,0.011,94228.3,94228.0,2.072]
["binance-futures","BTCUSDT",1763337585106,0.006,94231.3,94231.2,5.551]
["binance-futures","BTCUSDT",1763337585157,0.309,94233.2,94233.1,14.753]
["binance-futures","BTCUSDT",1763337585208,0.636,94233.2,94233.1,11.126]
["binance-futures","BTCUSDT",1763337585260,1.264,94233.2,94233.1,11.471]
["binance-futures","BTCUSDT",1763337585313,2.223,94233.2,94233.1,10.792]
["binance-futures","BTCUSDT",1763337585364,2.223,94233.2,94233.1,10.843]
["binance-futures","BTCUSDT",1763337585417,2.051,94233.2,94233.1,10.853]
["binance-futures","BTCUSDT",1763337585467,0.271,94233.2,94233.1,10.853]
["binance-futures","BTCUSDT",1763337585520,0.271,94233.2,94233.1,11.491]
["binance-futures","BTCUSDT",1763337585572,0.271,94233.2,94233.1,11.137]
["binance-futures","BTCUSDT",1763337585624,0.324,94233.2,94233.1,11.498]
["binance-futures","BTCUSDT",1763337585677,0.778,94233.2,94233.1,11.227]
["binance-futures","BTCUSDT",1763337585729,1.875,94233.2,94233.1,10.335]
["binance-futures","BTCUSDT",1763337585828,2.554,94233.2,94233.1,9.705]
["binance-futures","BTCUSDT",1763337586036,2.554,94233.2,94233.1,9.966]
["binance-futures","BTCUSDT",1763337586088,2.554,94233.2,94233.1,9.956]
["binance-futures","BTCUSDT",1763337586142,2.473,94233.2,94233.1,9.956]
["binance-futures","BTCUSDT",1763337586195,0.978,94233.2,94233.1,9.946]
["binance-futures","BTCUSDT",1763337586244,0.341,94233.2,94233.1,10.303]
["binance-futures","BTCUSDT",1763337586299,0.328,94233.2,94233.1,10.577]
["binance-futures","BTCUSDT",1763337586351,0.328,94233.2,94233.1,10.982]
["binance-futures","BTCUSDT",1763337586453,0.328,94233.2,94233.1,11.333]
["binance-futures","BTCUSDT",1763337586504,0.328,94233.2,94233.1,10.705]
["binance-futures","BTCUSDT",1763337586556,0.328,94233.2,94233.1,10.99]
["binance-futures","BTCUSDT",1763337586609,0.328,94233.2,94233.1,10.992]
["binance-futures","BTCUSDT",1763337586664,0.328,94233.2,94233.1,11.041]
["binance-futures","BTCUSDT",1763337586767,0.328,94233.2,94233.1,10.618]
["binance-futures","BTCUSDT",1763337586818,0.328,94233.2,94233.1,10.903]
["binance-futures","BTCUSDT",1763337586872,0.328,94233.2,94233.1,10.536]
["binance-futures","BTCUSDT",1763337586925,0.328,94233.2,94233.1,10.891]
["binance-futures","BTCUSDT",1763337586979,0.328,94233.2,94233.1,10.538]
["binance-futures","BTCUSDT",1763337587136,0.326,94233.2,94233.1,9.783]
["binance-futures","BTCUSDT",1763337587187,0.782,94233.2,94233.1,9.783]
["binance-futures","BTCUSDT",1763337587292,0.326,94233.2,94233.1,9.783]
["binance-futures","BTCUSDT",1763337587396,0.328,94233.2,94233.1,10.067]
["binance-futures","BTCUSDT",1763337587506,0.328,94233.2,94233.1,10.422]
["binance-futures","BTCUSDT",1763337587560,0.328,94233.2,94233.1,10.138]
["binance-futures","BTCUSDT",1763337587614,0.328,94233.2,94233.1,9.783]
["binance-futures","BTCUSDT",1763337587665,0.328,94233.2,94233.1,9.73]
["binance-futures","BTCUSDT",1763337587716,0.328,94233.2,94233.1,9.731]
["binance-futures","BTCUSDT",1763337587772,0.328,94233.2,94233.1,10.015]
["binance-futures","BTCUSDT",1763337588190,0.328,94233.2,94233.1,9.73]
["binance-futures","BTCUSDT",1763337588349,0.03,94236.7,94236.6,17.478]
["binance-futures","BTCUSDT",1763337588402,0.398,94239.5,94239.4,7.848]
["binance-futures","BTCUSDT",1763337588454,2.176,94239.5,94239.4,5.415]
["binance-futures","BTCUSDT",1763337588505,2.211,94239.5,94239.4,6.903]
["binance-futures","BTCUSDT",1763337588557,2.876,94239.5,94239.4,5.454]
["binance-futures","BTCUSDT",1763337588609,2.935,94239.5,94239.4,5.454]
["binance-futures","BTCUSDT",1763337588660,2.961,94239.5,94239.4,5.466]
["binance-futures","BTCUSDT",1763337588710,2.959,94239.5,94239.4,5.502]
["binance-futures","BTCUSDT",1763337588816,2.981,94239.5,94239.4,5.502]
["binance-futures","BTCUSDT",1763337588870,2.981,94239.5,94239.4,5.504]
["binance-futures","BTCUSDT",1763337588921,2.981,94239.5,94239.4,5.519]
["binance-futures","BTCUSDT",1763337589132,2.948,94239.5,94239.4,5.505]
["binance-futures","BTCUSDT",1763337589184,2.948,94239.5,94239.4,5.507]
["binance-futures","BTCUSDT",1763337589344,2.947,94239.5,94239.4,5.507]
["binance-futures","BTCUSDT",1763337589398,3.72,94239.5,94239.4,2.11]
["binance-futures","BTCUSDT",1763337589500,3.861,94239.5,94239.4,2.11]
["binance-futures","BTCUSDT",1763337589553,3.861,94239.5,94239.4,2.34]
["binance-futures","BTCUSDT",1763337589608,3.91,94239.5,94239.4,2.34]
["binance-futures","BTCUSDT",1763337589660,3.59,94239.5,94239.4,2.34]
["binance-futures","BTCUSDT",1763337589710,3.59,94239.5,94239.4,2.935]
["binance-futures","BTCUSDT",1763337590022,3.605,94239.5,94239.4,2.935]
["binance-futures","BTCUSDT",1763337590075,3.605,94239.5,94239.4,2.915]
["binance-futures","BTCUSDT",1763337590127,3.605,94239.5,94239.4,2.719]
["binance-futures","BTCUSDT",1763337590176,3.605,94239.5,94239.4,2.759]
["binance-futures","BTCUSDT",1763337590229,3.535,94239.5,94239.4,2.564]
["binance-futures","BTCUSDT",1763337590280,3.535,94239.5,94239.4,3.254]
["binance-futures","BTCUSDT",1763337590384,3.533,94239.5,94239.4,3.254]
["binance-futures","BTCUSDT",1763337590600,3.544,94239.5,94239.4,3.254]
["binance-futures","BTCUSDT",1763337590861,3.546,94239.5,94239.4,3.254]
["binance-futures","BTCUSDT",1763337590915,4.608,94239.5,94239.4,0.361]
["binance-futures","BTCUSDT",1763337590966,5.787,94239.5,94239.4,0.21]
["binance-futures","BTCUSDT",1763337591017,5.484,94239.5,94239.4,0.255]
["binance-futures","BTCUSDT",1763337591068,21.332,94236.4,94236.3,0.027]
["binance-futures","BTCUSDT",1763337591120,5.573,94234.2,94234.1,0.004]
["binance-futures","BTCUSDT",1763337591172,3.713,94232.9,94232.8,0.011]
["binance-futures","BTCUSDT",1763337591276,9.841,94228.3,94228.2,1.256]
["binance-futures","BTCUSDT",1763337591328,10.506,94228.3,94228.2,0.169]
["binance-futures","BTCUSDT",1763337591381,10.843,94228.3,94228.2,0.167]
["binance-futures","BTCUSDT",1763337591432,10.398,94228.3,94228.2,1.377]
["binance-futures","BTCUSDT",1763337591487,10.398,94228.3,94228.2,0.452]
["binance-futures","BTCUSDT",1763337591538,11.105,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337591592,10.736,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337591644,11.047,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337591697,11.097,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337591750,10.75,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337591854,11.127,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337591905,11.171,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337591956,10.833,94228.3,94228.2,0.458]
["binance-futures","BTCUSDT",1763337592009,10.888,94228.3,94228.2,0.46]
["binance-futures","BTCUSDT",1763337592060,10.478,94228.3,94228.2,0.333]
["binance-futures","BTCUSDT",1763337592114,10.524,94228.3,94228.2,0.333]
["binance-futures","BTCUSDT",1763337592165,10.829,94228.3,94228.2,0.333]
["binance-futures","BTCUSDT",1763337592218,10.679,94228.3,94228.2,0.505]
["binance-futures","BTCUSDT",1763337592271,9.028,94228.3,94228.2,2.434]
["binance-futures","BTCUSDT",1763337592321,8.241,94228.3,94228.2,2.434]
["binance-futures","BTCUSDT",1763337592375,7.739,94228.3,94228.2,2.434]
["binance-futures","BTCUSDT",1763337592425,7.728,94228.3,94228.2,2.293]
["binance-futures","BTCUSDT",1763337592636,7.728,94228.3,94228.2,2.009]
["binance-futures","BTCUSDT",1763337592742,7.719,94228.3,94228.2,2.009]
["binance-futures","BTCUSDT",1763337592844,7.774,94228.3,94228.2,2.284]
["binance-futures","BTCUSDT",1763337592900,7.772,94228.3,94228.2,2.284]
["binance-futures","BTCUSDT",1763337593108,7.774,94228.3,94228.2,1.008]
["binance-futures","BTCUSDT",1763337593160,7.752,94228.3,94228.2,1.688]
["binance-futures","BTCUSDT",1763337593215,7.769,94228.3,94228.2,1.688]
["binance-futures","BTCUSDT",1763337593320,7.769,94228.3,94228.2,1.69]
["binance-futures","BTCUSDT",1763337593372,7.769,94228.3,94228.2,1.684]
["binance-futures","BTCUSDT",1763337593529,7.784,94228.3,94228.2,1.684]
["binance-futures","BTCUSDT",1763337593688,7.784,94228.3,94228.2,1.68]
["binance-futures","BTCUSDT",1763337593740,7.784,94228.3,94228.2,1.674]
["binance-futures","BTCUSDT",1763337593794,7.784,94228.3,94228.2,1.67]
["binance-futures","BTCUSDT",1763337594001,7.763,94228.3,94228.2,1.67]
["binance-futures","BTCUSDT",1763337594055,7.758,94228.3,94228.2,1.67]
["binance-futures","BTCUSDT",1763337594160,7.758,94228.3,94228.2,1.723]
["binance-futures","BTCUSDT",1763337594212,7.773,94228.3,94228.2,1.674]
["binance-futures","BTCUSDT",1763337594266,7.78,94228.3,94228.2,1.674]
["binance-futures","BTCUSDT",1763337594318,7.788,94228.3,94228.2,1.671]
["binance-futures","BTCUSDT",1763337594369,7.788,94228.3,94228.2,1.667]
["binance-futures","BTCUSDT",1763337594630,7.489,94221.7,94221.6,4.499]
["binance-futures","BTCUSDT",1763337594684,6.025,94221.7,94221.6,4.531]
["binance-futures","BTCUSDT",1763337594735,6.027,94221.7,94221.6,4.529]
["binance-futures","BTCUSDT",1763337594788,4.639,94221.7,94221.6,4.503]
["binance-futures","BTCUSDT",1763337594889,4.704,94221.7,94221.6,4.503]
["binance-futures","BTCUSDT",1763337595151,1.388,94221.7,94221.6,4.505]
["binance-futures","BTCUSDT",1763337595200,0.582,94221.7,94221.6,6.128]
["binance-futures","BTCUSDT",1763337595305,0.321,94221.7,94221.6,6.451]
["binance-futures","BTCUSDT",1763337595358,0.268,94221.7,94221.6,6.456]
["binance-futures","BTCUSDT",1763337595409,0.268,94221.7,94221.6,6.873]
["binance-futures","BTCUSDT",1763337595461,0.283,94221.7,94221.6,7.214]
["binance-futures","BTCUSDT",1763337595513,0.283,94221.7,94221.6,6.576]
["binance-futures","BTCUSDT",1763337595567,0.283,94221.7,94221.6,7.267]
["binance-futures","BTCUSDT",1763337595620,0.283,94221.7,94221.6,7.233]
["binance-futures","BTCUSDT",1763337595672,0.311,94221.7,94221.6,6.886]
["binance-futures","BTCUSDT",1763337595723,1.361,94221.7,94221.6,7.301]
["binance-futures","BTCUSDT",1763337595772,1.359,94221.7,94221.6,6.607]
["binance-futures","BTCUSDT",1763337595827,1.361,94221.7,94221.6,6.607]
["binance-futures","BTCUSDT",1763337595876,1.359,94221.7,94221.6,6.622]
["binance-futures","BTCUSDT",1763337596033,1.35,94221.7,94221.6,6.622]
["binance-futures","BTCUSDT",1763337596189,1.35,94221.7,94221.6,6.94]
["binance-futures","BTCUSDT",1763337596244,1.348,94221.7,94221.6,6.94]
["binance-futures","BTCUSDT",1763337596296,1.401,94221.7,94221.6,6.941]
["binance-futures","BTCUSDT",1763337596402,1.401,94221.7,94221.6,6.934]
["binance-futures","BTCUSDT",1763337596456,1.348,94221.7,94221.6,6.934]
["binance-futures","BTCUSDT",1763337596507,1.348,94221.7,94221.6,6.616]
["binance-futures","BTCUSDT",1763337596613,1.348,94221.7,94221.6,6.733]
["binance-futures","BTCUSDT",1763337596665,1.223,94221.7,94221.6,6.336]
["binance-futures","BTCUSDT",1763337596980,1.223,94221.7,94221.6,6.31]
["binance-futures","BTCUSDT",1763337597085,1.214,94221.7,94221.6,6.31]
["binance-futures","BTCUSDT",1763337597190,1.321,94221.7,94221.6,6.448]
["binance-futures","BTCUSDT",1763337597296,1.321,94221.7,94221.6,6.845]
["binance-futures","BTCUSDT",1763337597349,1.321,94221.7,94221.6,6.448]
["binance-futures","BTCUSDT",1763337597401,1.328,94221.7,94221.6,6.128]
["binance-futures","BTCUSDT",1763337597453,1.721,94221.7,94221.6,5.446]
["binance-futures","BTCUSDT",1763337597608,1.733,94221.7,94221.6,5.446]
["binance-futures","BTCUSDT",1763337597817,1.733,94221.7,94221.6,5.436]
["binance-futures","BTCUSDT",1763337597923,1.733,94221.7,94221.6,5.438]
["binance-futures","BTCUSDT",1763337597976,1.68,94221.7,94221.6,5.423]
["binance-futures","BTCUSDT",1763337598028,2.408,94221.7,94221.6,5.423]
["binance-futures","BTCUSDT",1763337598081,2.335,94221.7,94221.6,5.423]
["binance-futures","BTCUSDT",1763337598132,2.385,94221.7,94221.6,5.423]
["binance-futures","BTCUSDT",1763337598185,2.395,94221.7,94221.6,5.423]
["binance-futures","BTCUSDT",1763337598451,2.395,94221.7,94221.6,5.425]
["binance-futures","BTCUSDT",1763337598503,2.002,94221.7,94221.6,5.425]
["binance-futures","BTCUSDT",1763337598556,1.99,94221.7,94221.6,5.424]
["binance-futures","BTCUSDT",1763337598604,1.982,94221.7,94221.6,5.424]
["binance-futures","BTCUSDT",1763337598709,1.985,94221.7,94221.6,5.424]
["binance-futures","BTCUSDT",1763337598812,2.18,94221.7,94221.6,5.424]
["binance-futures","BTCUSDT",1763337598917,2.367,94221.7,94221.6,5.424]
["binance-futures","BTCUSDT",1763337599024,2.533,94221.7,94221.6,5.424]
["binance-futures","BTCUSDT",1763337599076,2.819,94221.7,94221.6,5.564]
["binance-futures","BTCUSDT",1763337599183,2.676,94221.7,94221.6,5.698]
["binance-futures","BTCUSDT",1763337599234,2.678,94221.7,94221.6,5.761]
["binance-futures","BTCUSDT",1763337599287,2.731,94221.7,94221.6,5.761]
["binance-futures","BTCUSDT",1763337599336,1.199,94221.7,94221.6,5.761]
["binance-futures","BTCUSDT",1763337599392,1.199,94221.7,94221.6,6.008]
["binance-futures","BTCUSDT",1763337599444,2.124,94221.7,94221.6,6.008]
["binance-futures","BTCUSDT",1763337599497,2.177,94221.7,94221.6,6.01]
["binance-futures","BTCUSDT",1763337599550,3.042,94221.7,94221.6,5.374]
["binance-futures","BTCUSDT",1763337599601,3.153,94221.7,94221.6,5.374]
["binance-futures","BTCUSDT",1763337599652,3.153,94221.7,94221.6,5.39]
["binance-futures","BTCUSDT",1763337599708,3.153,94221.7,94221.6,5.388]
["binance-futures","BTCUSDT",1763337599809,3.155,94221.7,94221.6,5.388]